iShares 350 UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 350 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the 350 largest UK companies. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 886,356,547
Share Class Inception Date
Sep 30, 2013
Fund Inception Date
Sep 30, 2013
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 350 Index (custom) (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.21%
ISIN
GB00BCDPB465
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BR350LI
SEDOL
BCDPB46
29-Feb-2024
iShares 350 UK Equity Index Fund (UK)
Inception Date
Sep 30, 2013
Fund Holdings as of
-
Total Net Assets
GBP 873,005,833.42
Number of Securities
353.00
Shares Outstanding
696,134,742.10
Name
Weight (%)
SHELL PLC
7.3066
ASTRAZENECA PLC
6.6352
HSBC HOLDINGS PLC
5.3846
UNILEVER PLC
4.3602
BP PLC
3.4566
GLAXOSMITHKLINE
3.0121
RELX PLC
2.9514
DIAGEO PLC
2.9449
RIO TINTO PLC
2.4882
BRITISH AMERICAN TOBACCO
2.3463
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1.254076
0.006974
0.5592164875046307
Mar 27, 2024
1.247102
-0.001556
-0.12461378535996245
Mar 26, 2024
1.248658
0.005286
0.4251342317504335
Mar 25, 2024
1.243372
-0.004729
-0.37889561822320467
Mar 22, 2024
1.248101
0.012016
0.9721014331538689
Mar 21, 2024
1.236085
0.017245
1.4148698762758032
Mar 20, 2024
1.21884
0.002646
0.21756397416859483
Mar 19, 2024
1.216194
-0.005942
-0.4861979354179895
Mar 18, 2024
1.222136
-0.001847
-0.15090078865474438
Mar 15, 2024
1.223983
-0.00195
-0.15906252625551315
Mar 14, 2024
1.225933
0.005156
0.4223539598141184
Mar 13, 2024
1.220777
-0.00248
-0.20273744601502383
Mar 12, 2024
1.223257
0.018396
1.526815126392173
Mar 11, 2024
1.204861
-0.004634
-0.3831351101079376
Mar 8, 2024
1.209495
-0.000979
-0.08087740835408277
Mar 7, 2024
1.210474
0.004096
0.339528738090383
Mar 6, 2024
1.206378
0.00563
0.4688744016229883
Mar 5, 2024
1.200748
-0.000927
-0.07714232217529698
Mar 4, 2024
1.201675
-0.004417
-0.3662241354722525
Mar 1, 2024
1.206092
-0.010088
-0.8294824779226759
Feb 29, 2024
1.21618
0.004792
0.395579285910047
Feb 28, 2024
1.211388
-0.008038
-0.6591625896118337
Feb 27, 2024
1.219426
-0.000393
-0.03221789462207098
Feb 26, 2024
1.219819
-0.000884
-0.07241728741553023
Feb 23, 2024
1.220703
0.000364
0.029827777363503092
Feb 22, 2024
1.220339
0.00734
0.6051117931671831
Feb 21, 2024
1.212999
-0.012883
-1.0509168092850698
Feb 20, 2024
1.225882
0.002387
0.1950968332522814
Feb 19, 2024
1.223495
0.005884
0.48324136362105796
Feb 16, 2024
1.217611
0.016153
1.344449826793779
Feb 15, 2024
1.201458
0.000182
0.015150556574842084
Feb 14, 2024
1.201276
0.004082
0.34096395404587726
Feb 13, 2024
1.197194
-0.001613
-0.13455043222136676
Feb 12, 2024
1.198807
-0.004672
-0.38820785406309544
Feb 9, 2024
1.203479
-0.005263
-0.43541136156433713
Feb 8, 2024
1.208742
-0.002712
-0.22386322551248336
Feb 7, 2024
1.211454
0.001057
0.08732672007614031
Feb 6, 2024
1.210397
-0.002604
-0.21467418411031813
Feb 5, 2024
1.213001
0.00093
0.0767281784647929
Feb 2, 2024
1.212071
-0.003876
-0.3187638934920683
Feb 1, 2024
1.215947
0.000674
0.05546078946870374
Jan 31, 2024
1.215273
-0.001796
-0.14756763996125116
Jan 30, 2024
1.217069
0.004461
0.3678847574813955
Jan 29, 2024
1.212608
0.005016
0.41537207931155556
Jan 26, 2024
1.207592
0.015096
1.2659161959453114
Jan 25, 2024
1.192496
0.000219
0.018368214768883406
Jan 24, 2024
1.192277
0.004633
0.3901000636554388
Jan 23, 2024
1.187644
0.002064
0.1740920056006343
Jan 22, 2024
1.18558
-0.001921
-0.16176828482670752
Jan 19, 2024
1.187501
0.00389
0.32865527610000245
Jan 18, 2024
1.183611
0.006103
0.5182979648545912
Jan 17, 2024
1.177508
-0.022637
-1.8861887521924434
Jan 16, 2024
1.200145
-0.004888
-0.4056320449315496
Jan 15, 2024
1.205033
-0.002215
-0.1834751434667939
Jan 12, 2024
1.207248
-0.004611
-0.380489809458031
Jan 11, 2024
1.211859
-0.000683
-0.05632794575363163
Jan 10, 2024
1.212542
-0.004158
-0.34174406180652583
Jan 9, 2024
1.2167
0.003684
0.3037058043752102
Jan 8, 2024
1.213016
0.002029
0.16754928005007486
Jan 5, 2024
1.210987
-0.007524
-0.6174749345717847
Jan 4, 2024
1.218511
0.004936
0.40673217559689345
Jan 3, 2024
1.213575
-0.009279
-0.7587986791554838
Jan 2, 2024
1.222854
-0.004586
-0.3736231506224337
Dec 29, 2023
1.22744
0.003373
0.2755568118411819
Dec 28, 2023
1.224067
-0.003753
-0.305663696633057
Dec 27, 2023
1.22782
0.006467
0.5294947488563913
Dec 22, 2023
1.221353
0.00391
0.3211649333890786
Dec 21, 2023
1.217443
0.000561
0.046101429719561965
Dec 20, 2023
1.216882
0.010768
0.8927845958176425
Dec 19, 2023
1.206114
-0.000163
-0.01351265090853925
Dec 18, 2023
1.206277
0.000151
0.012519421685628201
Dec 15, 2023
1.206126
-0.010999
-0.903686967238369
Dec 14, 2023
1.217125
0.022971
1.9236212414814169
Dec 13, 2023
1.194154
-0.001625
-0.13589467619016557
Dec 12, 2023
1.195779
0.009943
0.8384801945631605
Dec 11, 2023
1.185836
-0.002687
-0.22607892316766273
Dec 8, 2023
1.188523
0.002684
0.22633763942660007
Dec 7, 2023
1.185839
-0.001441
-0.12136985378343777
Dec 6, 2023
1.18728
0.009729
0.8262062534871101
Dec 5, 2023
1.177551
-0.005874
-0.49635591609100704
Dec 4, 2023
1.183425
0.001155
0.09769342028470654
Dec 1, 2023
1.18227
0.005017
0.42616158124039605
Nov 30, 2023
1.177253
0.002136
0.1817691344776733
Nov 29, 2023
1.175117
0.003752
0.3203100656072189
Nov 28, 2023
1.171365
-0.007036
-0.5970802808212146
Nov 27, 2023
1.178401
-0.000044
-0.003733733861147529
Nov 24, 2023
1.178445
0.003312
0.2818404384865373
Nov 23, 2023
1.175133
-0.002733
-0.23202978946671354
Nov 22, 2023
1.177866
0.001677
0.14257912631388323
Nov 21, 2023
1.176189
-0.004707
-0.3985956426306804
Nov 20, 2023
1.180896
0.002224
0.18868692901842074
Nov 17, 2023
1.178672
0.002005
0.17039655229559425
Nov 16, 2023
1.176667
-0.008603
-0.7258261830637744
Nov 15, 2023
1.18527
0.024189
2.083317184589189
Nov 14, 2023
1.161081
-0.000247
-0.021268754391524185
Nov 13, 2023
1.161328
0.007358
0.6376248949279444
Nov 10, 2023
1.15397
-0.010281
-0.8830570040309177
Nov 9, 2023
1.164251
0.003877
0.3341164141905972
Nov 8, 2023
1.160374
-0.000099
-0.008531004168127996
Nov 7, 2023
1.160473
-0.000773
-0.0665664295076151
Nov 6, 2023
1.161246
-0.003506
-0.3010082833083781
Nov 3, 2023
1.164752
0.002806
0.24149142903370724
Nov 2, 2023
1.161946
0.022303
1.957016363896413
Nov 1, 2023
1.139643
-0.0084
-0.7316799109441022
Oct 31, 2023
1.148043
0.00261
0.22786142882211355
Oct 30, 2023
1.145433
-0.000299
-0.026096853365359437
Oct 27, 2023
1.145732
0.000795
0.06943613491397344
Oct 26, 2023
1.144937
-0.005121
-0.44528189013075864
Oct 25, 2023
1.150058
0.002039
0.1776103008748113
Oct 24, 2023
1.148019
0.003069
0.2680466395912485
Oct 23, 2023
1.14495
-0.012308
-1.0635484913476512
Oct 20, 2023
1.157258
-0.015876
-1.3532980887093886
Oct 19, 2023
1.173134
-0.012485
-1.0530364307589537
Oct 18, 2023
1.185619
-0.006289
-0.5276413951412358
Oct 17, 2023
1.191908
0.004287
0.3609737449910367
Oct 16, 2023
1.187621
0.001619
0.13650904467277458
Oct 13, 2023
1.186002
-0.011731
-0.9794336467309492
Oct 12, 2023
1.197733
0.00741
0.6225201058872256
Oct 11, 2023
1.190323
0.003755
0.3164588965824125
Oct 10, 2023
1.186568
0.015275
1.3041143420134842
Oct 9, 2023
1.171293
0.003818
0.32703055739951603
Oct 6, 2023
1.167475
0.004995
0.4296848117817081
Oct 5, 2023
1.16248
-0.002516
-0.21596640675161116
Oct 4, 2023
1.164996
-0.009688
-0.8247324386813816
Oct 3, 2023
1.174684
-0.010264
-0.8661983479443823
Oct 2, 2023
1.184948
-0.012827
-1.070902298010895
Sep 29, 2023
1.197775
0.01481
1.2519389838245425
Sep 28, 2023
1.182965
-0.006317
-0.5311608180397921
Sep 27, 2023
1.189282
-0.003135
-0.26291138083405385
Sep 26, 2023
1.192417
-0.001734
-0.14520776685695527
Sep 25, 2023
1.194151
-0.014373
-1.1893019915202345
Sep 22, 2023
1.208524
0.006478
0.5389144841378782
Sep 21, 2023
1.202046
-0.005624
-0.46569013058202985
Sep 20, 2023
1.20767
0.009599
0.8012046030660954
Sep 19, 2023
1.198071
-0.004393
-0.3653331825318679
Sep 18, 2023
1.202464
-0.009164
-0.7563377538320343
Sep 15, 2023
1.211628
0.019265
1.6156992459511073
Sep 14, 2023
1.192363
0.016633
1.4146955508492596
Sep 13, 2023
1.17573
0.000327
0.027820245481762425
Sep 12, 2023
1.181605
0.006202
0.5276488149170965
Sep 11, 2023
1.175403
0.008513
0.7295460583259776
Sep 8, 2023
1.16689
-0.002075
-0.17750745317438932
Sep 7, 2023
1.168965
0.00918
0.7915260155977185
Sep 6, 2023
1.159785
-0.011105
-0.9484238485254807
Sep 5, 2023
1.17089
-0.005419
-0.460678274160956
Sep 4, 2023
1.176309
0.001554
0.13228290154117242
Sep 1, 2023
1.174755
-0.026719
-2.2238517021591813
Aug 31, 2023
1.201474
0.000602
0.05013023869321626
Aug 30, 2023
1.200872
0.007642
0.6404465191119901
Aug 29, 2023
1.19323
0.011959
1.0123841184622326
Aug 25, 2023
1.181271
0.001046
0.08862716854837001
Aug 24, 2023
1.180225
0.007366
0.6280379824002714
Aug 23, 2023
1.172859
0.002396
0.20470531746838644
Aug 22, 2023
1.170463
0.001116
0.09543788114221013
Aug 21, 2023
1.169347
0.005146
0.4420198917540871
Aug 18, 2023
1.164201
-0.015838
-1.342159030337133
Aug 17, 2023
1.180039
-0.001803
-0.15255846382172913
Aug 16, 2023
1.181842
-0.004739
-0.39938276442990406
Aug 15, 2023
1.186581
-0.016444
-1.3668876374140189
Aug 14, 2023
1.203025
-0.004982
-0.412414828722019
Aug 11, 2023
1.208007
-0.007646
-0.6289623765992434
Aug 10, 2023
1.215653
0.004201
0.34677395389994814
Aug 9, 2023
1.211452
0.012007
1.0010463172550639
Aug 8, 2023
1.199445
-0.001237
-0.10302478091617931
Aug 7, 2023
1.200682
0.000926
0.07718236041328404
Aug 4, 2023
1.199756
0.001056
0.0880954367231167
Aug 3, 2023
1.1987
-0.011091
-0.9167699214161785
Aug 2, 2023
1.209791
-0.015662
-1.2780579916161616
Aug 1, 2023
1.225453
-0.000627
-0.05113858802035756
Jul 31, 2023
1.22608
-0.000522
-0.04255659129856302
Jul 28, 2023
1.226602
-0.001513
-0.12319693188341482
Jul 27, 2023
1.228115
0.009569
0.7852801617665645
Jul 26, 2023
1.218546
-0.006495
-0.5301863366205702
Jul 25, 2023
1.225041
0.003495
0.28611284388799113
Jul 24, 2023
1.221546
-0.00013
-0.010641119249293594
Jul 21, 2023
1.221676
0.0000070
0.0005729866273106709
Jul 20, 2023
1.221669
0.011092
0.9162572888796003
Jul 19, 2023
1.210577
0.02893
2.448277700531546
Jul 18, 2023
1.181647
0.000228
0.0192988262420022
Jul 17, 2023
1.181419
-0.006027
-0.507559922724907
Jul 14, 2023
1.187446
0.000165
0.013897299796762519
Jul 13, 2023
1.187281
0.014414
1.228954348617533
Jul 12, 2023
1.172867
0.016122
1.3937384643979442
Jul 11, 2023
1.156745
-0.000433
-0.03741861666917276
Jul 10, 2023
1.157178
0.00246
0.21303902771066183
Jul 7, 2023
1.154718
-0.013151
-1.1260680778409222
Jul 6, 2023
1.167869
-0.02126
-1.7878632175314872
Jul 5, 2023
1.189129
-0.009926
-0.8278185737935291
Jul 4, 2023
1.199055
-0.001443
-0.12020011695146514
Jul 3, 2023
1.200498
0.00527
0.4409200587670302
Jun 30, 2023
1.195228
0.006642
0.5588152645244012
Jun 29, 2023
1.188586
-0.004372
-0.36648398350989725
Jun 28, 2023
1.192958
0.011147
0.9432134241431159
Jun 27, 2023
1.181811
0.001681
0.14244193436316338
Jun 26, 2023
1.18013
-0.005928
-0.49980692343882005
Jun 23, 2023
1.186058
-0.004225
-0.3549576025197369
Jun 22, 2023
1.190283
-0.011882
-0.988383458177538
Jun 21, 2023
1.202165
-0.004182
-0.3466664235083272
Jun 20, 2023
1.206347
-0.003338
-0.27593960411181423
Jun 19, 2023
1.209685
-0.009324
-0.7648836062736206
Jun 16, 2023
1.219009
0.008143
0.6724939010592419
Jun 15, 2023
1.210866
-0.006018
-0.49454179691737254
Jun 14, 2023
1.216884
0.010374
0.8598353929930129
Jun 13, 2023
1.20651
-0.000503
-0.04167312199620054
Jun 12, 2023
1.207013
0.001775
0.14727381645782825
Jun 9, 2023
1.205238
-0.008837
-0.7278792496344954
Jun 8, 2023
1.214075
-0.001726
-0.14196402207269118
Jun 7, 2023
1.215801
0.009411
0.7800959888593241
Jun 6, 2023
1.20639
-0.01129
-0.9271729846922016
Jun 5, 2023
1.21768
0.013347
1.1082483000964019
Jun 2, 2023
1.204333
0.013956
1.1724016845083531
Jun 1, 2023
1.190377
-0.003391
-0.28405854403870767
May 31, 2023
1.193768
-0.011091
-0.9205226503682173
May 30, 2023
1.204859
0.000529
0.04392483787666171
May 26, 2023
1.20433
-0.003888
-0.3217962321369157
May 25, 2023
1.208218
-0.002528
-0.20879689051213055
May 24, 2023
1.210746
-0.025833
-2.089069925981276
May 23, 2023
1.236579
0.005145
0.41780558275961194
May 22, 2023
1.231434
-0.002316
-0.18772036474164133
May 19, 2023
1.23375
0.000096
0.007781760526047012
May 18, 2023
1.233654
0.006344
0.51690281998843
May 17, 2023
1.22731
-0.006313
-0.5117446740211555
May 16, 2023
1.233623
-0.000488
-0.0395426343335405
May 15, 2023
1.234111
0.005842
0.4756287099975657
May 12, 2023
1.228269
0.000797
0.06493019800044318
May 11, 2023
1.227472
0.000636
0.05184066982057912
May 10, 2023
1.226836
0.000229
0.01866938636417369
May 9, 2023
1.226607
0.002366
0.19326260107282797
May 5, 2023
1.224241
0.001351
0.11047600356532476
May 4, 2023
1.22289
-0.00849
-0.6894703503386445
May 3, 2023
1.23138
-0.012067
-0.9704474738368423
May 2, 2023
1.243447
0.010046
0.8144958533356143
Apr 28, 2023
1.233401
-0.005359
-0.43261002938422294
Apr 27, 2023
1.23876
0.000299
0.024142867639756118
Apr 26, 2023
1.238461
-0.003184
-0.2564340048886759
Apr 25, 2023
1.241645
-0.004286
-0.3439997881102565
Apr 24, 2023
1.245931
0.000837
0.06722384012773333
Apr 21, 2023
1.245094
0.001915
0.15404056857459786
Apr 20, 2023
1.243179
0.002796
0.22541424705111243
Apr 19, 2023
1.240383
-0.003651
-0.29348072480334136
Apr 18, 2023
1.244034
-0.000434
-0.034874339878566585
Apr 17, 2023
1.244468
0.003274
0.26377826512213237
Apr 14, 2023
1.241194
0.009272
0.7526450538264597
Apr 13, 2023
1.231922
0.001228
0.09978109911968369
Apr 12, 2023
1.230694
0.009767
0.7999659275288367
Apr 11, 2023
1.220927
0.0075
0.6180841533936529
Apr 6, 2023
1.213427
0.008167
0.6776131291173688
Apr 5, 2023
1.20526
-0.003523
-0.2914501610297299
Apr 4, 2023
1.208783
-0.002048
-0.16914003688376
Apr 3, 2023
1.210831
0.007906
0.6572313319616767
Mar 31, 2023
1.202925
0.000256
0.02128598974447666
Mar 30, 2023
1.202669
0.016313
1.3750509964968356
Mar 29, 2023
1.186356
0.010922
0.9291887081707693
Mar 28, 2023
1.175434
-0.002017
-0.171302245273901
Mar 27, 2023
1.177451
0.017333
1.4940721547290878
Mar 24, 2023
1.160118
-0.021833
-1.8472000954354284
Mar 23, 2023
1.181951
-0.004657
-0.39246322290090746
Mar 22, 2023
1.186608
0.002626
0.22179391240745214
Mar 21, 2023
1.183982
0.024572
2.119353809265057
Mar 20, 2023
1.15941
-0.008784
-0.7519299020539397
Mar 17, 2023
1.168194
-0.000205
-0.017545376194262406
Mar 16, 2023
1.168399
-0.002379
-0.20319821520390716
Mar 15, 2023
1.170778
-0.017591
-1.4802641267148504
Mar 14, 2023
1.188369
-0.004777
-0.4003701139676117
Mar 13, 2023
1.193146
-0.025185
-2.0671722216704658
Mar 10, 2023
1.218331
-0.021592
-1.7413984578074606
Mar 9, 2023
1.239923
-0.003976
-0.31964009939713756
Mar 8, 2023
1.243899
-0.007071
-0.5652413726947888
Mar 7, 2023
1.25097
0.007657
0.6158545756378322
Mar 6, 2023
1.243313
-0.006867
-0.5492809035498888
Mar 3, 2023
1.25018
0.007028
0.5653371430042344
Mar 2, 2023
1.243152
-0.004471
-0.3583614601526262
Mar 1, 2023
1.247623
-0.006332
-0.5049622992850621
Feb 28, 2023
1.253955
-0.005737
-0.45542878735436915
Feb 27, 2023
1.259692
0.001692
0.13449920508744037
Feb 24, 2023
1.258
0.00187
0.14886994180538637
Feb 23, 2023
1.25613
0.007854
0.6291877757803562
Feb 22, 2023
1.248276
-0.018405
-1.453009873835638
Feb 21, 2023
1.266681
-0.000939
-0.07407582714062574
Feb 20, 2023
1.26762
0.001861
0.1470264086607324
Feb 17, 2023
1.265759
-0.004435
-0.34915926228591854
Feb 16, 2023
1.270194
0.009879
0.7838516561335857
Feb 15, 2023
1.260315
-0.003922
-0.31022664263108896
Feb 14, 2023
1.264237
0.010768
0.8590559479332955
Feb 13, 2023
1.253469
0.008275
0.6645550813768778
Feb 10, 2023
1.245194
-0.015544
-1.232928649727382
Feb 9, 2023
1.260738
0.003151
0.250559205844208
Feb 8, 2023
1.257587
0.007398
0.5917505273202692
Feb 7, 2023
1.250189
0.004743
0.3808274304947786
Feb 6, 2023
1.245446
-0.001785
-0.14311703285117192
Feb 3, 2023
1.247231
0.006211
0.5004754153841195
Feb 2, 2023
1.24102
0.005449
0.4410106744169295
Feb 1, 2023
1.235571
0.010843
0.8853394386345377
Jan 31, 2023
1.224728
-0.007057
-0.5729084215183656
Jan 30, 2023
1.231785
-0.001399
-0.1134461686171731
Jan 27, 2023
1.233184
0.002761
0.22439437494260103
Jan 26, 2023
1.230423
-0.000061
-0.004957398877189789
Jan 25, 2023
1.230484
-0.001259
-0.10221288044665161
Jan 24, 2023
1.231743
-0.002845
-0.23044124841647579
Jan 23, 2023
1.234588
0.006323
0.5147911891977709
Jan 20, 2023
1.228265
0.000861
0.07014805231203418
Jan 19, 2023
1.227404
-0.016473
-1.3243270837872234
Jan 18, 2023
1.243877
0.001397
0.11243641748760544
Jan 17, 2023
1.24248
-0.003336
-0.26777630083415205
Jan 16, 2023
1.245816
0.004381
0.3528980574899209
Jan 13, 2023
1.241435
0.009052
0.7345119171556245
Jan 12, 2023
1.232383
0.005939
0.48424550978275405
Jan 11, 2023
1.226444
0.00584
0.47845165180517185
Jan 10, 2023
1.220604
0.003405
0.27974061759827273
Jan 9, 2023
1.217199
0.004782
0.39441875196405196
Jan 6, 2023
1.212417
0.004987
0.41302601393041416
Jan 5, 2023
1.20743
0.003756
0.31204462337809075
Jan 4, 2023
1.203674
0.007109
0.5941173275166832
Jan 3, 2023
1.196565
0.013586
1.1484565660083568
Dec 30, 2022
1.182979
-0.001051
-0.0887646427877672
Dec 29, 2022
1.18403
-0.008695
-0.7290029134964053
Dec 28, 2022
1.192725
0.009657
0.8162675349176886
Dec 23, 2022
1.183068
-0.007775
-0.6528988288128662
Dec 22, 2022
1.190843
0.014557
1.2375391698957567
Dec 21, 2022
1.176286
0.013195
1.1344770099674057
Dec 20, 2022
1.163091
-0.003303
-0.28318046903533456
Dec 19, 2022
1.166394
0.0055
0.473772799239207
Dec 16, 2022
1.160894
-0.020615
-1.744802621054939
Dec 15, 2022
1.181509
-0.003342
-0.28206078232621656
Dec 14, 2022
1.184851
0.002213
0.18712403964695876
Dec 13, 2022
1.182638
0.002384
0.20199041901150092
Dec 12, 2022
1.180254
0.0000010
0.0000847275965407417
Dec 9, 2022
1.180253
-0.00414
-0.3495461388238532
Dec 8, 2022
1.184393
-0.004736
-0.39827470358556555
Dec 7, 2022
1.189129
-0.005411
-0.4529777152711504
Dec 6, 2022
1.19454
-0.006855
-0.570586692969423
Dec 5, 2022
1.201395
0.004072
0.34009202195230526
Dec 2, 2022
1.197323
-0.003858
-0.32118390151026366
Dec 1, 2022
1.201181
0.003674
0.306804052084873
Nov 30, 2022
1.197507
0.003782
0.3168233889714968
Nov 29, 2022
1.193725
0.010027
0.8470910654575745
Nov 28, 2022
1.183698
-0.005263
-0.44265539407936844
Nov 25, 2022
1.188961
0.000424
0.035674110271703786
Nov 24, 2022
1.188537
0.002301
0.19397489201137041
Nov 23, 2022
1.186236
0.009005
0.7649305871150182
Nov 22, 2022
1.177231
0.005609
0.4787380230142486
Nov 21, 2022
1.171622
-0.00248
-0.2112252598155867
Nov 18, 2022
1.174102
0.013858
1.194403935723865
Nov 17, 2022
1.160244
-0.007653
-0.6552803885959121
Nov 16, 2022
1.167897
-0.00504
-0.42969059719319963
Nov 15, 2022
1.172937
0.006632
0.5686334192171002
Nov 14, 2022
1.166305
-0.003306
-0.28265808033611173
Nov 11, 2022
1.169611
0.017065
1.4806350462367663
Nov 10, 2022
1.152546
0.00199
0.17295985593052401
Nov 9, 2022
1.150556
-0.000136
-0.011818975016772516
Nov 8, 2022
1.150692
-0.005517
-0.4771628658832443
Nov 7, 2022
1.156209
0.008196
0.7139291976658801
Nov 4, 2022
1.148013
0.029907
2.6747911199832575
Nov 3, 2022
1.118106
-0.013159
-1.1632110955434845
Nov 2, 2022
1.131265
-0.00409
-0.3602397488010358
Nov 1, 2022
1.135355
0.022148
1.9895670796177172
Oct 31, 2022
1.113207
0.002066
0.18593499834854443
Oct 28, 2022
1.111141
-0.003294
-0.2955757850390557
Oct 27, 2022
1.114435
0.010439
0.9455650201631165
Oct 26, 2022
1.103996
0.007093
0.6466387638651732
Oct 25, 2022
1.096903
-0.001074
-0.09781625662468339
Oct 24, 2022
1.097977
0.015173
1.401269297121178
Oct 21, 2022
1.082804
-0.005057
-0.46485718304084805
Oct 20, 2022
1.087861
-0.002918
-0.26751523452505044
Oct 19, 2022
1.090779
-0.009238
-0.8398052030104989
Oct 18, 2022
1.100017
0.012933
1.1896964723977173
Oct 17, 2022
1.087084
-0.003131
-0.2871910586443958
Oct 14, 2022
1.090215
0.018672
1.74253389737976
Oct 13, 2022
1.071543
-0.007489
-0.6940479985765019
Oct 12, 2022
1.079032
-0.003401
-0.3141995855632635
Oct 11, 2022
1.082433
-0.011332
-1.036054362683026
Oct 10, 2022
1.093765
-0.008713
-0.7903105549498494
Oct 7, 2022
1.102478
0.000413
0.037475103555597904
Oct 6, 2022
1.102065
-0.002804
-0.25378574292517936
Oct 5, 2022
1.104869
-0.003123
-0.2818612408753854
Oct 4, 2022
1.107992
0.03062
2.842100964198067
Oct 3, 2022
1.077372
-0.007135
-0.6579026230351671
Sep 30, 2022
1.084507
-0.005621
-0.5156275226395433
Sep 29, 2022
1.090128
0.000558
0.0512128637903026
Sep 28, 2022
1.08957
-0.012652
-1.1478631346498256
Sep 27, 2022
1.102222
0.006105
0.5569660902987547
Sep 26, 2022
1.096117
-0.013909
-1.253033712723846
Sep 23, 2022
1.110026
-0.033405
-2.921470556596769
Sep 22, 2022
1.143431
-0.006026
-0.5242475360104815
Sep 21, 2022
1.149457
0.003329
0.29045621431463153
Sep 20, 2022
1.146128
-0.011066
-0.9562787224959687
Sep 16, 2022
1.157194
-0.00044
-0.03800855883638525
Sep 15, 2022
1.157634
-0.003285
-0.2829654782116582
Sep 14, 2022
1.160919
-0.030045
-2.5227462794845184
Sep 13, 2022
1.190964
0.008726
0.7380916532880858
Sep 12, 2022
1.182238
0.011263
0.9618480326223873
Sep 9, 2022
1.170975
0.020378
1.7710805781694199
Sep 8, 2022
1.150597
-0.000549
-0.04769160471391118
Sep 7, 2022
1.151146
-0.006429
-0.5553851802259033
Sep 6, 2022
1.157575
0.012301
1.074066118675531
Sep 5, 2022
1.145274
0.004166
0.36508376069574483
Sep 2, 2022
1.141108
0.001673
0.14682715556394177
Sep 1, 2022
1.139435
-0.04346
-3.6740370024389315
Aug 31, 2022
1.182895
-0.023684
-1.9629050397860397
Aug 30, 2022
1.206579
-0.007222
-0.5949904473632828
Aug 26, 2022
1.213801
0.000236
0.019446836387008525
Aug 25, 2022
1.213565
0.006223
0.5154297622380403
Aug 24, 2022
1.207342
-0.0086
-0.7072705770505501
Aug 23, 2022
1.215942
-0.00612
-0.5007929221267006
Aug 22, 2022
1.222062
-0.004632
-0.3776002817328527
Aug 19, 2022
1.226694
0.003324
0.27170847740258464
Aug 18, 2022
1.22337
0.000866
0.07083821402629357
Aug 17, 2022
1.222504
-0.007514
-0.6108853691571994
Aug 16, 2022
1.230018
0.008755
0.7168808029064992
Aug 15, 2022
1.221263
0.00145
0.1188706793582295
Aug 12, 2022
1.219813
0.001336
0.10964507331693582
Aug 11, 2022
1.218477
0.004709
0.38796541019371084
Aug 10, 2022
1.213768
0.000649
0.053498461404033734
Aug 9, 2022
1.213119
-0.00032
-0.0263713297495795
Aug 8, 2022
1.213439
0.005642
0.46713147987617126
Aug 5, 2022
1.207797
-0.005152
-0.4247499276556558
Aug 4, 2022
1.212949
0.012895
1.0745349792592667
Aug 3, 2022
1.200054
-0.000010
-0.0008332888912591329
Aug 2, 2022
1.200064
-0.009415
-0.778434350658424
Aug 1, 2022
1.209479
0.009615
0.801340818626111
Jul 29, 2022
1.199864
0.011201
0.942319227569126
Jul 28, 2022
1.188663
-0.001256
-0.10555340321484068
Jul 27, 2022
1.189919
0.000091
0.007648164272483082
Jul 26, 2022
1.189828
0.005915
0.4996144142348298
Jul 25, 2022
1.183913
0.000249
0.021036375187553226
Jul 22, 2022
1.183664
0.010799
0.9207368281942082
Jul 21, 2022
1.172865
-0.004751
-0.4034422086656431
Jul 20, 2022
1.177616
0.007852
0.6712465078426075
Jul 19, 2022
1.169764
0.001304
0.11159988360748335
Jul 18, 2022
1.16846
0.022738
1.984600103690075
Jul 15, 2022
1.145722
0.001488
0.1300433302978237
Jul 14, 2022
1.144234
-0.010641
-0.9213984197423963
Jul 13, 2022
1.154875
0.001949
0.16904814359291057
Jul 12, 2022
1.152926
-0.004601
-0.3974853286359627
Jul 11, 2022
1.157527
0.002774
0.24022453286546994
Jul 8, 2022
1.154753
-0.00529
-0.4560175786587221
Jul 7, 2022
1.160043
0.008784
0.7629907779222573
Jul 6, 2022
1.151259
-0.001645
-0.14268317223290058
Jul 5, 2022
1.152904
-0.012725
-1.0916852617771178
Jul 4, 2022
1.165629
0.014197
1.2329864030181548
Jul 1, 2022
1.151432
-0.003695
-0.31987824715377616
Jun 30, 2022
1.155127
-0.018979
-1.6164639308546247
Jun 29, 2022
1.174106
-0.012995
-1.0946836031643474
Jun 28, 2022
1.187101
0.014063
1.1988528930861575
Jun 27, 2022
1.173038
0.023832
2.073779635678895
Jun 24, 2022
1.149206
0.001798
0.15670101655208957
Jun 23, 2022
1.147408
0.010154
0.8928524322622738
Jun 22, 2022
1.137254
-0.02095
-1.8088350584180335
Jun 21, 2022
1.158204
0.013091
1.1432059543468636
Jun 20, 2022
1.145113
-0.003536
-0.3078399058372053
Jun 17, 2022
1.148649
0.00695
0.6087418838065024
Jun 16, 2022
1.141699
-0.031502
-2.685132385669634
Jun 15, 2022
1.173201
0.020021
1.7361556738757176
Jun 14, 2022
1.15318
-0.008247
-0.710074761478767
Jun 13, 2022
1.161427
-0.033095
-2.7705642926626717
Jun 10, 2022
1.194522
-0.0278
-2.274359784083081
Jun 9, 2022
1.222322
-0.000474
-0.03876362042401185
Jun 8, 2022
1.222796
-0.004416
-0.3598400276398862
Jun 7, 2022
1.227212
-0.003796
-0.30836517715563183
Jun 6, 2022
1.231008
0.006185
0.5049709223291855
Jun 1, 2022
1.224823
-0.005869
-0.47688617460745664
May 31, 2022
1.230692
0.006743
0.5509216478791191
May 27, 2022
1.223949
0.011095
0.9147844670504447
May 26, 2022
1.212854
0.002492
0.20588881673416715
May 25, 2022
1.210362
0.001504
0.1244149436906568
May 24, 2022
1.208858
0.002622
0.21737039849581674
May 23, 2022
1.206236
0.004557
0.37921940884379274
May 20, 2022
1.201679
0.029061
2.478300691273714
May 19, 2022
1.172618
-0.037262
-3.0798095678910307
May 18, 2022
1.20988
-0.002595
-0.2140250314439473
May 17, 2022
1.212475
0.019028
1.5943732733837364
May 16, 2022
1.193447
0.010303
0.8708153867999161
May 13, 2022
1.183144
0.024489
2.113571339182069
May 12, 2022
1.158655
-0.020703
-1.7554466073914792
May 11, 2022
1.179358
0.010619
0.9085860915054602
May 10, 2022
1.168739
0.0024
0.20577207827226904
May 9, 2022
1.166339
-0.031199
-2.6052617954503323
May 6, 2022
1.197538
-0.023785
-1.947478267419839
May 5, 2022
1.221323
0.010777
0.8902594366508997
May 4, 2022
1.210546
0.001652
0.13665383400033418
May 3, 2022
1.208894
-0.005537
-0.45593368416978813
Apr 29, 2022
1.214431
0.002324
0.1917322480606085
Apr 28, 2022
1.212107
0.008091
0.672001036531076
Apr 27, 2022
1.204016
-0.001111
-0.09218945389158155
Apr 26, 2022
1.205127
0.013997
1.1751026336336083
Apr 25, 2022
1.19113
-0.032471
-2.653724539290177
Apr 22, 2022
1.223601
-0.013295
-1.0748680568131839
Apr 21, 2022
1.236896
0.005843
0.47463431712525783
Apr 20, 2022
1.231053
0.006758
0.5519911459247976
Apr 19, 2022
1.224295
0.001398
0.11431870386467544
Apr 14, 2022
1.222897
-0.000381
-0.031145822944580053
Apr 13, 2022
1.223278
-0.000233
-0.019043555799661792
Apr 12, 2022
1.223511
-0.010902
-0.8831728116926831
Apr 11, 2022
1.234413
0.003425
0.27823179429856343
Apr 8, 2022
1.230988
0.005687
0.46413085437782226
Apr 7, 2022
1.225301
-0.000498
-0.04062656275621044
Apr 6, 2022
1.225799
0.003366
0.2753525142073226
Apr 5, 2022
1.222433
0.00063
0.051563140702715574
Apr 4, 2022
1.221803
0.004153
0.3410668090173695
Apr 1, 2022
1.21765
-0.004376
-0.3580938539769203
Mar 31, 2022
1.222026
0.004202
0.34504164805423443
Mar 30, 2022
1.217824
-0.00583
-0.4764418700057369
Mar 29, 2022
1.223654
0.00897
0.7384636662704045
Mar 28, 2022
1.214684
0.003885
0.3208625048418441
Mar 25, 2022
1.210799
0.005058
0.41949307521267004
Mar 24, 2022
1.205741
-0.002152
-0.17816147622347345
Mar 23, 2022
1.207893
0.000879
0.07282434172263122
Mar 22, 2022
1.207014
0.004007
0.3330820186416205
Mar 21, 2022
1.203007
0.016639
1.4025159141177106
Mar 18, 2022
1.186368
0.00458
0.3875483589273203
Mar 17, 2022
1.181788
0.006748
0.5742783224400871
Mar 16, 2022
1.17504
0.023343
2.0268351832122513
Mar 15, 2022
1.151697
-0.005445
-0.47055590411548454
Mar 14, 2022
1.157142
-0.006398
-0.5498736614125858
Mar 11, 2022
1.16354
0.018752
1.6380325440168835
Mar 10, 2022
1.144788
0.012475
1.1017271726104
Mar 9, 2022
1.132313
0.015119
1.3533012171565548
Mar 8, 2022
1.117194
0.013286
1.203542324179189
Mar 7, 2022
1.103908
-0.018896
-1.6829295228730927
Mar 4, 2022
1.122804
-0.060208
-5.089382018102944
Mar 3, 2022
1.183012
-0.004432
-0.3732386537807257
Mar 2, 2022
1.187444
0.006187
0.5237640919799841
Mar 1, 2022
1.181257
-0.020628
-1.716303972509849
Feb 28, 2022
1.201885
0.006336
0.5299657312247344
Feb 25, 2022
1.195549
0.012235
1.0339605548485018
Feb 24, 2022
1.183314
-0.035135
-2.883583966173389
Feb 23, 2022
1.218449
0.00183
0.15041685194789822
Feb 22, 2022
1.216619
-0.001259
-0.10337652868349703
Feb 21, 2022
1.217878
-0.011122
-0.9049633848657445
Feb 18, 2022
1.229
-0.001
-0.08130081300813008
Feb 17, 2022
1.23
-0.004
-0.3241491085899514
Feb 16, 2022
1.234
0.002
0.16233766233766234
Feb 15, 2022
1.232
0.012
0.9836065573770492
Feb 14, 2022
1.22
-0.019
-1.533494753833737
Feb 11, 2022
1.239
-0.008
-0.6415396952686447
Feb 10, 2022
1.247
0.006
0.48348106365834004
Feb 9, 2022
1.241
0.009
0.7305194805194806
Feb 8, 2022
1.232
0.005
0.40749796251018744
Feb 7, 2022
1.227
0.004
0.3270645952575634
Feb 4, 2022
1.223
-0.012
-0.97165991902834
Feb 3, 2022
1.235
-0.005
-0.4032258064516129
Feb 2, 2022
1.24
0.01
0.8130081300813008
Feb 1, 2022
1.23
0.013
1.0682004930156122
Jan 31, 2022
1.217
0.002
0.1646090534979424
Jan 28, 2022
1.215
-0.007
-0.5728314238952537
Jan 27, 2022
1.222
-0.002
-0.16339869281045752
Jan 26, 2022
1.224
0.023
1.9150707743547044
Jan 25, 2022
1.201
-0.007
-0.5794701986754967
Jan 24, 2022
1.208
-0.02
-1.6286644951140066
Jan 21, 2022
1.228
-0.013
-1.04754230459307
Jan 20, 2022
1.241
0
0
Jan 19, 2022
1.241
0.004
0.32336297493936944
Jan 18, 2022
1.237
-0.007
-0.5627009646302251
Jan 17, 2022
1.244
0.006
0.48465266558966075
Jan 14, 2022
1.238
0
0
Jan 13, 2022
1.238
0.001
0.08084074373484236
Jan 12, 2022
1.237
0.005
0.40584415584415584
Jan 11, 2022
1.232
0
0
Jan 10, 2022
1.232
0.005
0.40749796251018744
Jan 7, 2022
1.227
-0.005
-0.40584415584415584
Jan 6, 2022
1.232
-0.01
-0.8051529790660226
Jan 5, 2022
1.242
0.005
0.4042037186742118
Jan 4, 2022
1.237
0.019
1.5599343185550083
Dec 31, 2021
1.218
-0.008
-0.6525285481239804
Dec 30, 2021
1.226
-0.002
-0.16286644951140064
Dec 29, 2021
1.228
0.008
0.6557377049180327
Dec 24, 2021
1.22
0.006
0.4942339373970346
Dec 23, 2021
1.214
0.01
0.8305647840531561
Dec 22, 2021
1.204
0.007
0.5847953216374269
Dec 21, 2021
1.197
0.012
1.0126582278481013
Dec 20, 2021
1.185
-0.013
-1.0851419031719534
Dec 17, 2021
1.198
0.001
0.0835421888053467
Dec 16, 2021
1.197
0.012
1.0126582278481013
Dec 15, 2021
1.185
-0.01
-0.8368200836820083
Dec 14, 2021
1.195
-0.006
-0.4995836802664446
Dec 13, 2021
1.201
-0.006
-0.4971002485501243
Dec 10, 2021
1.207
-0.001
-0.08278145695364239
Dec 9, 2021
1.208
-0.006
-0.4942339373970346
Dec 8, 2021
1.214
0.007
0.579950289975145
Dec 7, 2021
1.207
0.021
1.7706576728499157
Dec 6, 2021
1.186
0.005
0.42337002540220153
Dec 3, 2021
1.181
0.007
0.596252129471891
Dec 2, 2021
1.174
-0.008
-0.676818950930626
Dec 1, 2021
1.182
0.018
1.5463917525773196
Nov 30, 2021
1.164
-0.013
-1.1045029736618521
Nov 29, 2021
1.177
0.003
0.2555366269165247
Nov 26, 2021
1.174
-0.03
-2.4916943521594686
Nov 25, 2021
1.204
0.005
0.4170141784820684
Nov 24, 2021
1.199
0
0
Nov 23, 2021
1.199
0.003
0.2508361204013378
Nov 22, 2021
1.196
0.003
0.2514668901927913
Nov 19, 2021
1.193
-0.011
-0.9136212624584718
Nov 18, 2021
1.204
-0.002
-0.16583747927031509
Nov 17, 2021
1.206
-0.01
-0.8223684210526315
Nov 16, 2021
1.216
0.005
0.41288191577208916
Nov 15, 2021
1.211
-0.004
-0.3292181069958848
Nov 12, 2021
1.215
-0.001
-0.08223684210526316
Nov 11, 2021
1.216
0.013
1.0806317539484622
Nov 10, 2021
1.203
-0.003
-0.24875621890547264
Nov 9, 2021
1.206
0.002
0.16611295681063123
Nov 8, 2021
1.204
-0.004
-0.33112582781456956
Nov 5, 2021
1.208
0.012
1.0033444816053512
Nov 4, 2021
1.196
0.003
0.2514668901927913
Nov 3, 2021
1.193
0
0
Nov 2, 2021
1.193
-0.003
-0.2508361204013378
Nov 1, 2021
1.196
0.005
0.41981528127623846
Oct 29, 2021
1.191
-0.001
-0.08389261744966443
Oct 28, 2021
1.192
-0.003
-0.2510460251046025
Oct 27, 2021
1.195
-0.001
-0.08361204013377926
Oct 26, 2021
1.196
0.006
0.5042016806722689
Oct 25, 2021
1.19
0
0
Oct 22, 2021
1.19
0.007
0.591715976331361
Oct 21, 2021
1.183
-0.006
-0.5046257359125316
Oct 20, 2021
1.189
0.002
0.16849199663016007
Oct 19, 2021
1.187
0
0
Oct 18, 2021
1.187
-0.001
-0.08417508417508418
Oct 15, 2021
1.188
0.006
0.5076142131979695
Oct 14, 2021
1.182
0.01
0.8532423208191127
Oct 13, 2021
1.172
0.002
0.17094017094017094
Oct 12, 2021
1.17
0.003
0.2570694087403599
Oct 11, 2021
1.167
0.003
0.25773195876288657
Oct 8, 2021
1.164
0
0
Oct 7, 2021
1.164
0.019
1.6593886462882097
Oct 6, 2021
1.145
-0.019
-1.6323024054982818
Oct 5, 2021
1.164
0.002
0.1721170395869191
Oct 4, 2021
1.162
0.003
0.25884383088869717
Oct 1, 2021
1.159
-0.017
-1.445578231292517
Sep 30, 2021
1.176
0.005
0.4269854824935952
Sep 29, 2021
1.171
0.007
0.6013745704467354
Sep 28, 2021
1.164
-0.006
-0.5128205128205128
Sep 27, 2021
1.17
-0.001
-0.08539709649871904
Sep 24, 2021
1.171
-0.006
-0.5097706032285472
Sep 23, 2021
1.177
0.005
0.42662116040955633
Sep 22, 2021
1.172
0.012
1.0344827586206897
Sep 21, 2021
1.16
0.021
1.8437225636523267
Sep 20, 2021
1.139
-0.026
-2.2317596566523603
Sep 17, 2021
1.165
-0.004
-0.3421727972626176
Sep 16, 2021
1.169
0.002
0.1713796058269066
Sep 15, 2021
1.167
-0.004
-0.3415883859948762
Sep 14, 2021
1.171
-0.004
-0.3404255319148936
Sep 13, 2021
1.175
0.004
0.3415883859948762
Sep 10, 2021
1.171
0.006
0.5150214592274678
Sep 9, 2021
1.165
-0.016
-1.3547840812870449
Sep 8, 2021
1.181
-0.009
-0.7563025210084033
Sep 7, 2021
1.19
-0.003
-0.2514668901927913
Sep 6, 2021
1.193
0.001
0.08389261744966443
Sep 3, 2021
1.192
0.005
0.42122999157540014
Sep 2, 2021
1.187
-0.002
-0.16820857863751051
Sep 1, 2021
1.189
-0.015
-1.2458471760797343
Aug 31, 2021
1.204
-0.001
-0.08298755186721991
Aug 27, 2021
1.205
-0.001
-0.08291873963515754
Aug 26, 2021
1.206
-0.001
-0.08285004142502071
Aug 25, 2021
1.207
0.008
0.6672226855713094
Aug 24, 2021
1.199
-0.004
-0.3325020781379884
Aug 23, 2021
1.203
0.013
1.0924369747899159
Aug 20, 2021
1.19
0.003
0.2527379949452401
Aug 19, 2021
1.187
-0.019
-1.5754560530679933
Aug 18, 2021
1.206
0.001
0.08298755186721991
Aug 17, 2021
1.205
0.002
0.1662510390689942
Aug 16, 2021
1.203
-0.011
-0.9060955518945635
Aug 13, 2021
1.214
0.003
0.2477291494632535
Aug 12, 2021
1.211
0.006
0.4979253112033195
Aug 11, 2021
1.205
0.011
0.9212730318257957
Aug 10, 2021
1.194
0.005
0.42052144659377627
Aug 9, 2021
1.189
-0.005
-0.4187604690117253
Aug 6, 2021
1.194
0.003
0.2518891687657431
Aug 5, 2021
1.191
-0.002
-0.16764459346186086
Aug 4, 2021
1.193
0.004
0.33641715727502103
Aug 3, 2021
1.189
0.004
0.33755274261603374
Aug 2, 2021
1.185
0.011
0.9369676320272572
Jul 30, 2021
1.174
-0.009
-0.760777683854607
Jul 29, 2021
1.183
0.011
0.9385665529010239
Jul 28, 2021
1.172
0.002
0.17094017094017094
Jul 27, 2021
1.17
-0.001
-0.08539709649871904
Jul 26, 2021
1.171
-0.003
-0.2555366269165247
Jul 23, 2021
1.174
0.004
0.3418803418803419
Jul 22, 2021
1.17
0.004
0.34305317324185247
Jul 21, 2021
1.166
0.022
1.9230769230769231
Jul 20, 2021
1.144
-0.001
-0.08733624454148471
Jul 19, 2021
1.145
-0.025
-2.1367521367521367
Jul 16, 2021
1.17
-0.001
-0.08539709649871904
Jul 15, 2021
1.171
-0.008
-0.6785411365564037
Jul 14, 2021
1.179
-0.008
-0.6739679865206403
Jul 13, 2021
1.187
0.008
0.6785411365564037
Jul 12, 2021
1.179
0
0
Jul 9, 2021
1.179
0.007
0.5972696245733788
Jul 8, 2021
1.172
-0.017
-1.4297729184188395
Jul 7, 2021
1.189
-0.002
-0.16792611251049538
Jul 6, 2021
1.191
0.002
0.16820857863751051
Jul 5, 2021
1.189
0.002
0.16849199663016007
Jul 2, 2021
1.187
0.012
1.0212765957446808
Jul 1, 2021
1.175
0.005
0.42735042735042733
Jun 30, 2021
1.17
-0.009
-0.7633587786259542
Jun 29, 2021
1.179
0
0
Jun 28, 2021
1.179
-0.003
-0.25380710659898476
Jun 25, 2021
1.182
0.002
0.1694915254237288
Jun 24, 2021
1.18
-0.001
-0.0846740050804403
Jun 23, 2021
1.181
0.005
0.42517006802721086
Jun 22, 2021
1.176
0.011
0.944206008583691
Jun 21, 2021
1.165
-0.011
-0.935374149659864
Jun 18, 2021
1.176
-0.008
-0.6756756756756757
Jun 17, 2021
1.184
-0.005
-0.42052144659377627
Jun 16, 2021
1.189
0
0
Jun 15, 2021
1.189
0.001
0.08417508417508418
Jun 14, 2021
1.188
0.003
0.25316455696202533
Jun 11, 2021
1.185
0.006
0.5089058524173028
Jun 10, 2021
1.179
0.005
0.42589437819420783
Jun 9, 2021
1.174
-0.007
-0.5927180355630821
Jun 8, 2021
1.181
0.001
0.0847457627118644
Jun 7, 2021
1.18
0.006
0.5110732538330494
Jun 4, 2021
1.174
0.002
0.17064846416382254
Jun 3, 2021
1.172
-0.008
-0.6779661016949152
Jun 2, 2021
1.18
0
0
Jun 1, 2021
1.18
0.008
0.6825938566552902
May 28, 2021
1.172
0.005
0.4284490145672665
May 27, 2021
1.167
0.001
0.08576329331046312
May 26, 2021
1.166
-0.002
-0.17123287671232876
May 25, 2021
1.168
0.001
0.0856898029134533
May 24, 2021
1.167
0.004
0.34393809114359414
May 21, 2021
1.163
0.007
0.6055363321799307
May 20, 2021
1.156
0.003
0.26019080659150046
May 19, 2021
1.153
-0.016
-1.3686911890504705
May 18, 2021
1.169
0.01
0.8628127696289906
May 17, 2021
1.159
-0.001
-0.08620689655172414
May 14, 2021
1.16
0.022
1.9332161687170475
May 13, 2021
1.138
-0.016
-1.3864818024263432
May 12, 2021
1.154
0
0
May 11, 2021
1.154
-0.028
-2.3688663282571913
May 10, 2021
1.182
0.002
0.1694915254237288
May 7, 2021
1.18
0.013
1.113967437874893
May 6, 2021
1.167
0.008
0.6902502157031924
May 5, 2021
1.159
-0.004
-0.34393809114359414
May 4, 2021
1.163
0.011
0.9548611111111112
Apr 30, 2021
1.152
-0.008
-0.6896551724137931
Apr 29, 2021
1.16
0.003
0.25929127052722556
Apr 28, 2021
1.157
0.005
0.4340277777777778
Apr 27, 2021
1.152
0.002
0.17391304347826086
Apr 26, 2021
1.15
0.005
0.4366812227074236
Apr 23, 2021
1.145
0.002
0.17497812773403323
Apr 22, 2021
1.143
0.001
0.08756567425569177
Apr 21, 2021
1.142
-0.006
-0.5226480836236934
Apr 20, 2021
1.148
-0.016
-1.3745704467353952
Apr 19, 2021
1.164
0.003
0.25839793281653745
Apr 16, 2021
1.161
0.006
0.5194805194805194
Apr 15, 2021
1.155
0.011
0.9615384615384616
Apr 14, 2021
1.144
0.005
0.43898156277436345
Apr 13, 2021
1.139
-0.001
-0.08771929824561403
Apr 12, 2021
1.14
-0.006
-0.5235602094240838
Apr 9, 2021
1.146
0.004
0.3502626970227671
Apr 8, 2021
1.142
0.005
0.4397537379067722
Apr 7, 2021
1.137
0.009
0.7978723404255319
Apr 6, 2021
1.128
0.013
1.1659192825112108
Apr 1, 2021
1.115
0
0
Mar 31, 2021
1.115
0
0
Mar 30, 2021
1.115
0.003
0.2697841726618705
Mar 29, 2021
1.112
0.002
0.18018018018018017
Mar 26, 2021
1.11
0.014
1.2773722627737227
Mar 25, 2021
1.096
-0.006
-0.5444646098003629
Mar 24, 2021
1.102
-0.004
-0.3616636528028933
Mar 23, 2021
1.106
-0.003
-0.27051397655545534
Mar 22, 2021
1.109
0.002
0.18066847335140018
Mar 19, 2021
1.107
-0.006
-0.5390835579514824
Mar 18, 2021
1.113
-0.002
-0.17937219730941703
Mar 17, 2021
1.115
-0.008
-0.7123775601068566
Mar 16, 2021
1.123
0.007
0.6272401433691757
Mar 15, 2021
1.116
0.008
0.7220216606498195
Mar 12, 2021
1.108
0.003
0.27149321266968324
Mar 11, 2021
1.105
0.001
0.09057971014492754
Mar 10, 2021
1.104
-0.008
-0.7194244604316546
Mar 9, 2021
1.112
0.019
1.738334858188472
Mar 8, 2021
1.093
-0.005
-0.4553734061930783
Mar 5, 2021
1.098
0.009
0.8264462809917356
Mar 4, 2021
1.089
-0.008
-0.7292616226071102
Mar 3, 2021
1.097
0.009
0.8272058823529411
Mar 2, 2021
1.088
0.008
0.7407407407407407
Mar 1, 2021
1.08
-0.006
-0.5524861878453039
Feb 26, 2021
1.086
-0.022
-1.9855595667870036
Feb 25, 2021
1.108
0.009
0.818926296633303
Feb 24, 2021
1.099
0.008
0.7332722273143905
Feb 23, 2021
1.091
0.001
0.09174311926605505
Feb 22, 2021
1.09
-0.005
-0.45662100456621
Feb 19, 2021
1.095
-0.006
-0.5449591280653951
Feb 18, 2021
1.101
-0.011
-0.9892086330935251
Feb 17, 2021
1.112
-0.004
-0.35842293906810035
Feb 16, 2021
1.116
0.007
0.6311992786293958
Feb 15, 2021
1.109
0.027
2.4953789279112755
Feb 12, 2021
1.082
0
0
Feb 11, 2021
1.082
-0.002
-0.18450184501845018
Feb 10, 2021
1.084
0.002
0.18484288354898337
Feb 9, 2021
1.082
-0.005
-0.45998160073597055
Feb 8, 2021
1.087
0.009
0.8348794063079777
Feb 5, 2021
1.078
0.003
0.27906976744186046
Feb 4, 2021
1.075
-0.004
-0.3707136237256719
Feb 3, 2021
1.079
0.008
0.7469654528478058
Feb 2, 2021
1.071
0.002
0.18709073900841908
Feb 1, 2021
1.069
0.004
0.3755868544600939
Jan 29, 2021
1.065
-0.004
-0.37418147801683815
Jan 28, 2021
1.069
-0.017
-1.565377532228361
Jan 27, 2021
1.086
-0.013
-1.1828935395814377
Jan 26, 2021
1.099
0.006
0.5489478499542544
Jan 25, 2021
1.093
-0.003
-0.2737226277372263
Jan 22, 2021
1.096
-0.015
-1.3501350135013501
Jan 21, 2021
1.111
0.008
0.7252946509519492
Jan 20, 2021
1.103
-0.002
-0.18099547511312217
Jan 19, 2021
1.105
0.003
0.27223230490018147
Jan 18, 2021
1.102
-0.005
-0.45167118337850043
Jan 15, 2021
1.107
-0.009
-0.8064516129032258
Jan 14, 2021
1.116
0.009
0.8130081300813008
Jan 13, 2021
1.107
-0.001
-0.09025270758122744
Jan 12, 2021
1.108
-0.015
-1.335707925200356
Jan 11, 2021
1.123
-0.004
-0.354924578527063
Jan 8, 2021
1.127
0.009
0.8050089445438283
Jan 7, 2021
1.118
0.005
0.44923629829290207
Jan 6, 2021
1.113
0.03
2.770083102493075
Jan 5, 2021
1.083
-0.01
-0.9149130832570905
Jan 4, 2021
1.093
0.022
2.0541549953314657
Dec 31, 2020
1.071
-0.019
-1.7431192660550459
Dec 30, 2020
1.09
-0.006
-0.5474452554744526
Dec 29, 2020
1.096
0.023
2.1435228331780056
Dec 24, 2020
1.073
0.011
1.0357815442561205
Dec 23, 2020
1.062
0.005
0.47303689687795647
Dec 22, 2020
1.057
0.01
0.9551098376313276
Dec 21, 2020
1.047
-0.031
-2.87569573283859
Dec 18, 2020
1.078
-0.002
-0.18518518518518517
Dec 17, 2020
1.08
0.002
0.18552875695732837
Dec 16, 2020
1.078
0.013
1.2206572769953052
Dec 15, 2020
1.065
-0.012
-1.1142061281337048
Dec 14, 2020
1.077
0.009
0.8426966292134831
Dec 11, 2020
1.068
-0.014
-1.2939001848428835
Dec 10, 2020
1.082
0.005
0.46425255338904364
Dec 9, 2020
1.077
0.01
0.9372071227741331
Dec 8, 2020
1.067
-0.013
-1.2037037037037037
Dec 7, 2020
1.08
0.004
0.37174721189591076
Dec 4, 2020
1.076
0.015
1.413760603204524
Dec 3, 2020
1.061
0.011
1.0476190476190477
Dec 2, 2020
1.05
0.003
0.28653295128939826
Dec 1, 2020
1.047
0.005
0.4798464491362764
Nov 30, 2020
1.042
0.005
0.4821600771456123
Nov 27, 2020
1.037
-0.004
-0.38424591738712777
Nov 26, 2020
1.041
-0.006
-0.5730659025787965
Nov 25, 2020
1.047
-0.003
-0.2857142857142857
Nov 24, 2020
1.05
0.008
0.7677543186180422
Nov 23, 2020
1.042
-0.003
-0.28708133971291866
Nov 20, 2020
1.045
0.006
0.5774783445620789
Nov 19, 2020
1.039
-0.006
-0.5741626794258373
Nov 18, 2020
1.045
0.006
0.5774783445620789
Nov 17, 2020
1.039
-0.011
-1.0476190476190477
Nov 16, 2020
1.05
0.017
1.6456921587608906
Nov 13, 2020
1.033
-0.007
-0.6730769230769231
Nov 12, 2020
1.04
0.005
0.4830917874396135
Nov 11, 2020
1.035
0.012
1.1730205278592376
Nov 10, 2020
1.023
0.018
1.791044776119403
Nov 9, 2020
1.005
0.043
4.46985446985447
Nov 6, 2020
0.962
-0.0017
-0.1764034450555152
Nov 5, 2020
0.9637
0.0151
1.5918195235083281
Nov 4, 2020
0.9486
0.0085
0.9041591320072333
Nov 3, 2020
0.9401
0.0174
1.8857700227592933
Nov 2, 2020
0.9227
0.011
1.2065372381265766
Oct 30, 2020
0.9117
0.0018
0.19782393669634027
Oct 29, 2020
0.9099
-0.0114
-1.2373819602735265
Oct 28, 2020
0.9213
-0.0263
-2.775432672013508
Oct 27, 2020
0.9476
-0.0086
-0.8993934323363313
Oct 26, 2020
0.9562
-0.0047
-0.48912477885315847
Oct 23, 2020
0.9609
0.0146
1.5428511043009616
Oct 22, 2020
0.9463
-0.0047
-0.4942166140904311
Oct 21, 2020
0.951
-0.0127
-1.3178375012970842
Oct 20, 2020
0.9637
-0.00080
-0.08294453084499741
Oct 19, 2020
0.9645
0.00060
0.06224712107065048
Oct 16, 2020
0.9639
0.0141
1.4845230574857864
Oct 15, 2020
0.9498
-0.0208
-2.143004327220276
Oct 14, 2020
0.9706
-0.003
-0.30813475760065734
Oct 13, 2020
0.9736
-0.0081
-0.8250993175104411
Oct 12, 2020
0.9817
0.0046
0.4707808822024358
Oct 9, 2020
0.9771
0.0034
0.3491835267536202
Oct 8, 2020
0.9737
0.0027
0.2780638516992791
Oct 7, 2020
0.971
0.0055
0.5696530295183843
Oct 6, 2020
0.9655
0.00020
0.020718947477468146
Oct 5, 2020
0.9653
0.0168
1.7712177121771218
Oct 2, 2020
0.9485
-0.0107
-1.115512927439533
Oct 1, 2020
0.9592
0.0068
0.7139857202855943
Sep 30, 2020
0.9524
-0.0022
-0.23046302116069559
Sep 29, 2020
0.9546
-0.0055
-0.5728569940631184
Sep 28, 2020
0.9601
0.0264
2.827460640462675
Sep 25, 2020
0.9337
-0.0156
-1.6433161276730222
Sep 24, 2020
0.9493
-0.0133
-1.3816746312071473
Sep 23, 2020
0.9626
0.0226
2.404255319148936
Sep 22, 2020
0.94
0.00070
0.07452358139039711
Sep 21, 2020
0.9393
-0.038
-3.8882635833418604
Sep 18, 2020
0.9773
0.00070
0.0716772475936924
Sep 17, 2020
0.9766
-0.0101
-1.023614067092328
Sep 16, 2020
0.9867
0.00050
0.05069965524234435
Sep 15, 2020
0.9862
0.0105
1.0761504560828123
Sep 14, 2020
0.9757
0.00070
0.07179487179487179
Sep 11, 2020
0.975
0.0079
0.8168751938786062
Sep 10, 2020
0.9671
-0.00090
-0.09297520661157024
Sep 9, 2020
0.968
0.0092
0.9595327492699207
Sep 8, 2020
0.9588
0.002
0.20903010033444816
Sep 7, 2020
0.9568
0.00010
0.010452597470471413
Sep 4, 2020
0.9567
-0.0145
-1.492998352553542
Sep 3, 2020
0.9712
0.0044
0.4551096400496483
Sep 2, 2020
0.9668
0.0094
0.981825778149154
Sep 1, 2020
0.9574
-0.0324
-3.2733885633461304
Aug 28, 2020
0.9898
-0.0052
-0.5226130653266332
Aug 27, 2020
0.995
0.0027
0.2720951325204071
Aug 26, 2020
0.9923
-0.0137
-1.3618290258449304
Aug 25, 2020
1.006
0.001
0.09950248756218906
Aug 24, 2020
1.005
0.0167
1.6897703126580998
Aug 21, 2020
0.9883
-0.0065
-0.6533976678729393
Aug 20, 2020
0.9948
-0.0052
-0.52
Aug 19, 2020
1
-0.012
-1.1857707509881423
Aug 18, 2020
1.012
0.005
0.49652432969215493
Aug 17, 2020
1.007
0.0079
0.7907116404764288
Aug 14, 2020
0.9991
-0.0209
-2.049019607843137
Aug 13, 2020
1.02
0.001
0.09813542688910697
Aug 12, 2020
1.019
0.003
0.2952755905511811
Aug 11, 2020
1.016
0.0212
2.131081624447125
Aug 10, 2020
0.9948
0.007
0.7086454747924681
Aug 7, 2020
0.9878
0.0077
0.7856341189674523
Aug 6, 2020
0.9801
-0.0168
-1.685224195004514
Aug 5, 2020
0.9969
0.0102
1.0337488598358164
Aug 4, 2020
0.9867
0.0184
1.9002375296912113
Aug 3, 2020
0.9683
-0.0076
-0.7787683164258633
Jul 31, 2020
0.9759
-0.0026
-0.26571282575370464
Jul 30, 2020
0.9785
-0.02
-2.0030045067601403
Jul 29, 2020
0.9985
0.0041
0.412308930008045
Jul 28, 2020
0.9944
0
0
Jul 27, 2020
0.9944
-0.0054
-0.5401080216043208
Jul 24, 2020
0.9998
-0.0152
-1.4975369458128078
Jul 23, 2020
1.015
0.006
0.5946481665014867
Jul 22, 2020
1.009
-0.013
-1.2720156555772995
Jul 21, 2020
1.022
0.01
0.9881422924901185
Jul 20, 2020
1.012
-0.006
-0.5893909626719057
Jul 17, 2020
1.018
0.003
0.2955665024630542
Jul 16, 2020
1.015
-0.004
-0.39254170755642787
Jul 15, 2020
1.019
0.019
1.9
Jul 14, 2020
1
-0.002
-0.1996007984031936
Jul 13, 2020
1.002
0.0117
1.1814601635867918
Jul 10, 2020
0.9903
-0.0046
-0.4623580259322545
Jul 9, 2020
0.9949
-0.0091
-0.9063745019920318
Jul 8, 2020
1.004
-0.004
-0.3968253968253968
Jul 7, 2020
1.008
-0.011
-1.0794896957801767
Jul 6, 2020
1.019
0.013
1.2922465208747516
Jul 3, 2020
1.006
-0.003
-0.29732408325074333
Jul 2, 2020
1.009
0.0182
1.8368994751715786
Jul 1, 2020
0.9908
-0.0132
-1.3147410358565736
Jun 30, 2020
1.004
0.002
0.1996007984031936
Jun 29, 2020
1.002
-0.011
-1.0858835143139192
Jun 26, 2020
1.013
0.0205
2.065491183879093
Jun 25, 2020
0.9925
-0.0095
-0.9481037924151696
Jun 24, 2020
1.002
-0.024
-2.3391812865497075
Jun 23, 2020
1.026
0.007
0.6869479882237488
Jun 22, 2020
1.019
-0.004
-0.39100684261974583
Jun 19, 2020
1.023
0.009
0.8875739644970414
Jun 18, 2020
1.014
-0.006
-0.5882352941176471
Jun 17, 2020
1.02
0.009
0.8902077151335311
Jun 16, 2020
1.011
0.0314
3.2053899550837075
Jun 15, 2020
0.9796
-0.0158
-1.5873015873015872
Jun 12, 2020
0.9954
-0.0086
-0.8565737051792829
Jun 11, 2020
1.004
-0.021
-2.048780487804878
Jun 10, 2020
1.025
-0.006
-0.5819592628516004
Jun 9, 2020
1.031
-0.022
-2.0892687559354224
Jun 8, 2020
1.053
0.014
1.3474494706448508
Jun 5, 2020
1.039
0.007
0.6782945736434108
Jun 4, 2020
1.032
0.012
1.1764705882352942
Jun 3, 2020
1.02
0.01
0.9900990099009901
Jun 2, 2020
1.01
0.012
1.2024048096192386
Jun 1, 2020
0.998
0.00080
0.08022462896109106
May 29, 2020
0.9972
-0.0078
-0.7761194029850746
May 28, 2020
1.005
0.008
0.802407221664995
May 27, 2020
0.997
0.0153
1.5585209330752776
May 26, 2020
0.9817
0.0212
2.207183758459136
May 22, 2020
0.9605
-0.0102
-1.0507880910683012
May 21, 2020
0.9707
0.0021
0.21680776378277927
May 20, 2020
0.9686
-0.00090
-0.09283135636926251
May 19, 2020
0.9695
0.0127
1.3273411371237458
May 18, 2020
0.9568
0.027
2.903850290385029
May 15, 2020
0.9298
0.003
0.32369443245576174
May 14, 2020
0.9268
-0.0288
-3.01381331100879
May 13, 2020
0.9556
-0.0092
-0.9535655058043118
May 12, 2020
0.9648
0.0092
0.9627459187944747
May 11, 2020
0.9556
0.0053
0.5577186151741556
May 7, 2020
0.9503
0.0023
0.24261603375527427
May 6, 2020
0.948
0.0081
0.8617938078518992
May 5, 2020
0.9399
0.0057
0.6101477199743096
May 1, 2020
0.9342
-0.0425
-4.351387324664687
Apr 30, 2020
0.9767
0.0084
0.867499741815553
Apr 29, 2020
0.9683
0.0126
1.3184053573297059
Apr 28, 2020
0.9557
0.0161
1.713495104299702
Apr 27, 2020
0.9396
0.0062
0.6642382686950932
Apr 24, 2020
0.9334
0.0077
0.831802959922221
Apr 23, 2020
0.9257
0.0063
0.6852294974983685
Apr 22, 2020
0.9194
0.0017
0.18524572300316008
Apr 21, 2020
0.9177
-0.0069
-0.746268656716418
Apr 20, 2020
0.9246
-0.0144
-1.5335463258785942
Apr 17, 2020
0.939
0.0335
3.699613473219216
Apr 16, 2020
0.9055
-0.005
-0.5491488193300385
Apr 15, 2020
0.9105
-0.0267
-2.848911651728553
Apr 14, 2020
0.9372
0.01
1.0785159620362381
Apr 9, 2020
0.9272
0.0224
2.475685234305924
Apr 8, 2020
0.9048
-0.0172
-1.8655097613882863
Apr 7, 2020
0.922
0.0384
4.345857854232684
Apr 6, 2020
0.8836
0.0198
2.2921972678860847
Apr 3, 2020
0.8638
-0.0138
-1.5724703737465815
Apr 2, 2020
0.8776
0.0032
0.36596523330283626
Apr 1, 2020
0.8744
-0.0236
-2.6280623608017817
Mar 31, 2020
0.898
0.027
3.0998851894374284
Mar 30, 2020
0.871
-0.0159
-1.7927613034163943
Mar 27, 2020
0.8869
-0.0065
-0.7275576449518693
Mar 26, 2020
0.8934
0.0136
1.5458058649693112
Mar 25, 2020
0.8798
0.0494
5.948940269749518
Mar 24, 2020
0.8304
0.0371
4.6766670868523885
Mar 23, 2020
0.7933
-0.0432
-5.164375373580395
Mar 20, 2020
0.8365
0.0468
5.926301127010257
Mar 19, 2020
0.7897
-0.0132
-1.644040353717773
Mar 18, 2020
0.8029
-0.0054
-0.6680687863417049
Mar 17, 2020
0.8083
0.0107
1.3415245737211634
Mar 16, 2020
0.7976
-0.1116
-12.27452705675319
Mar 13, 2020
0.9092
0.0108
1.2021371326803205
Mar 12, 2020
0.8984
-0.0741
-7.619537275064268
Mar 11, 2020
0.9725
-0.0275
-2.75
Mar 10, 2020
1
0.0206
2.1033285685113334
Mar 9, 2020
0.9794
-0.0696
-6.63489037178265
Mar 6, 2020
1.049
-0.036
-3.3179723502304146
Mar 5, 2020
1.085
-0.021
-1.8987341772151898
Mar 4, 2020
1.106
0.01
0.9124087591240876
Mar 3, 2020
1.096
0.043
4.083570750237417
Mar 2, 2020
1.053
-0.032
-2.9493087557603688
Feb 28, 2020
1.085
-0.052
-4.573438874230431
Feb 27, 2020
1.137
-0.008
-0.6986899563318777
Feb 26, 2020
1.145
-0.024
-2.0530367835757057
Feb 25, 2020
1.169
-0.009
-0.7640067911714771
Feb 24, 2020
1.178
-0.042
-3.442622950819672
Feb 21, 2020
1.22
-0.005
-0.40816326530612246
Feb 20, 2020
1.225
0.003
0.24549918166939444
Feb 19, 2020
1.222
0.013
1.075268817204301
Feb 18, 2020
1.209
-0.013
-1.0638297872340425
Feb 17, 2020
1.222
-0.001
-0.08176614881439084
Feb 14, 2020
1.223
0.005
0.41050903119868637
Feb 13, 2020
1.218
-0.012
-0.975609756097561
Feb 12, 2020
1.23
0.004
0.3262642740619902
Feb 11, 2020
1.226
0.008
0.6568144499178982
Feb 10, 2020
1.218
0.001
0.08216926869350863
Feb 7, 2020
1.217
-0.01
-0.8149959250203749
Feb 6, 2020
1.227
0.006
0.4914004914004914
Feb 5, 2020
1.221
0.008
0.6595218466611706
Feb 4, 2020
1.213
0.018
1.506276150627615
Feb 3, 2020
1.195
-0.002
-0.1670843776106934
Jan 31, 2020
1.197
-0.014
-1.1560693641618498
Jan 30, 2020
1.211
-0.012
-0.9811937857726901
Jan 29, 2020
1.223
0.009
0.7413509060955519
Jan 28, 2020
1.214
0.003
0.2477291494632535
Jan 27, 2020
1.211
-0.034
-2.7309236947791167
Jan 24, 2020
1.245
0.012
0.9732360097323601
Jan 23, 2020
1.233
-0.008
-0.6446414182111201
Jan 22, 2020
1.241
0.004
0.32336297493936944
Jan 21, 2020
1.237
-0.013
-1.04
Jan 20, 2020
1.25
-0.003
-0.23942537909018355
Jan 17, 2020
1.253
0.013
1.0483870967741935
Jan 16, 2020
1.24
-0.003
-0.2413515687851971
Jan 15, 2020
1.243
0.001
0.08051529790660225
Jan 14, 2020
1.242
0.002
0.16129032258064516
Jan 13, 2020
1.24
0.001
0.08071025020177562
Jan 10, 2020
1.239
-0.002
-0.16116035455278002
Jan 9, 2020
1.241
0.006
0.48582995951417
Jan 8, 2020
1.235
-0.003
-0.24232633279483037
Jan 7, 2020
1.238
0.005
0.40551500405515006
Jan 6, 2020
1.233
-0.004
-0.32336297493936944
Jan 3, 2020
1.237
-0.007
-0.5627009646302251
Jan 2, 2020
1.244
0.011
0.8921330089213301
Dec 31, 2019
1.233
-0.011
-0.8842443729903537
Dec 30, 2019
1.244
-0.006
-0.48
Dec 27, 2019
1.25
0.004
0.32102728731942215
Dec 24, 2019
1.246
0.004
0.322061191626409
Dec 23, 2019
1.242
0.005
0.4042037186742118
Dec 20, 2019
1.237
0.004
0.32441200324412
Dec 19, 2019
1.233
0.005
0.40716612377850164
Dec 18, 2019
1.228
0.004
0.32679738562091504
Dec 17, 2019
1.224
-0.003
-0.24449877750611246
Dec 16, 2019
1.227
0.015
1.2376237623762376
Dec 13, 2019
1.212
0.03
2.5380710659898478
Dec 12, 2019
1.182
0.008
0.6814310051107325
Dec 11, 2019
1.174
0.005
0.42771599657827203
Dec 10, 2019
1.169
-0.01
-0.8481764206955047
Dec 9, 2019
1.179
0.003
0.25510204081632654
Dec 6, 2019
1.176
0.004
0.3412969283276451
Dec 5, 2019
1.172
0.003
0.2566295979469632
Dec 4, 2019
1.169
-0.007
-0.5952380952380952
Dec 3, 2019
1.176
-0.018
-1.5075376884422111
Dec 2, 2019
1.194
-0.009
-0.7481296758104738
Nov 29, 2019
1.203
-0.002
-0.16597510373443983
Nov 28, 2019
1.205
0
0
Nov 27, 2019
1.205
0.004
0.33305578684429643
Nov 26, 2019
1.201
0.003
0.25041736227045075
Nov 25, 2019
1.198
0.012
1.0118043844856661
Nov 22, 2019
1.186
0.015
1.2809564474807857
Nov 21, 2019
1.171
-0.003
-0.2555366269165247
Nov 20, 2019
1.174
-0.024
-2.003338898163606
Nov 19, 2019
1.198
0.01
0.8417508417508418
Nov 18, 2019
1.188
0.014
1.192504258943782
Nov 15, 2019
1.174
-0.013
-1.0951979780960404
Nov 14, 2019
1.187
0.004
0.33812341504649196
Nov 13, 2019
1.183
-0.005
-0.4208754208754209
Nov 12, 2019
1.188
0.012
1.0204081632653061
Nov 11, 2019
1.176
-0.017
-1.4249790444258172
Nov 8, 2019
1.193
-0.003
-0.2508361204013378
Nov 7, 2019
1.196
0.006
0.5042016806722689
Nov 6, 2019
1.19
0
0
Nov 5, 2019
1.19
0.001
0.08410428931875526
Nov 4, 2019
1.189
0.017
1.4505119453924915
Nov 1, 2019
1.172
0.001
0.08539709649871904
Oct 31, 2019
1.171
-0.007
-0.5942275042444821
Oct 30, 2019
1.178
0.004
0.34071550255536626
Oct 29, 2019
1.174
-0.005
-0.42408821034775235
Oct 28, 2019
1.179
0.004
0.3404255319148936
Oct 25, 2019
1.175
-0.007
-0.5922165820642978
Oct 24, 2019
1.182
0.016
1.3722126929674099
Oct 23, 2019
1.166
0.002
0.1718213058419244
Oct 22, 2019
1.164
0.005
0.4314063848144953
Oct 21, 2019
1.159
-0.005
-0.42955326460481097
Oct 18, 2019
1.164
-0.002
-0.17152658662092624
Oct 17, 2019
1.166
0.003
0.2579535683576956
Oct 16, 2019
1.163
0.002
0.17226528854435832
Oct 15, 2019
1.161
0
0
Oct 14, 2019
1.161
-0.001
-0.08605851979345955
Oct 11, 2019
1.162
0.014
1.2195121951219512
Oct 10, 2019
1.148
-0.002
-0.17391304347826086
Oct 9, 2019
1.15
-0.001
-0.08688097306689835
Oct 8, 2019
1.151
-0.002
-0.17346053772766695
Oct 7, 2019
1.153
0.012
1.0517090271691498
Oct 4, 2019
1.141
0.002
0.17559262510974538
Oct 3, 2019
1.139
-0.018
-1.5557476231633536
Oct 2, 2019
1.157
-0.026
-2.197802197802198
Oct 1, 2019
1.183
-0.004
-0.33698399326032014
Sep 30, 2019
1.187
-0.003
-0.25210084033613445
Sep 27, 2019
1.19
0.009
0.7620660457239627
Sep 26, 2019
1.181
0.021
1.8103448275862069
Sep 25, 2019
1.16
-0.014
-1.192504258943782
Sep 24, 2019
1.174
-0.001
-0.0851063829787234
Sep 23, 2019
1.175
-0.009
-0.7601351351351351
Sep 20, 2019
1.184
0.003
0.2540220152413209
Sep 19, 2019
1.181
0.004
0.33984706881903143
Sep 18, 2019
1.177
-0.001
-0.08488964346349745
Sep 17, 2019
1.178
-0.002
-0.1694915254237288
Sep 16, 2019
1.18
0
0
Sep 13, 2019
1.18
0.002
0.1697792869269949
Sep 12, 2019
1.178
0
0
Sep 11, 2019
1.178
0.02
1.7271157167530224
Sep 10, 2019
1.158
-0.003
-0.25839793281653745
Sep 9, 2019
1.161
-0.004
-0.34334763948497854
Sep 6, 2019
1.165
0.001
0.0859106529209622
Sep 5, 2019
1.164
-0.001
-0.08583690987124463
Sep 4, 2019
1.165
0.005
0.43103448275862066
Sep 3, 2019
1.16
-0.007
-0.5998286203941731
Sep 2, 2019
1.167
-0.02
-1.6849199663016006
Aug 30, 2019
1.187
0.007
0.5932203389830508
Aug 29, 2019
1.18
0.015
1.2875536480686696
Aug 28, 2019
1.165
0.001
0.0859106529209622
Aug 27, 2019
1.164
-0.014
-1.1884550084889642
Aug 23, 2019
1.178
0.004
0.34071550255536626
Aug 22, 2019
1.174
-0.006
-0.5084745762711864
Aug 21, 2019
1.18
-0.001
-0.0846740050804403
Aug 20, 2019
1.181
0.005
0.42517006802721086
Aug 19, 2019
1.176
0.014
1.2048192771084338
Aug 16, 2019
1.162
0.01
0.8680555555555556
Aug 15, 2019
1.152
-0.017
-1.4542343883661248
Aug 14, 2019
1.169
-0.003
-0.25597269624573377
Aug 13, 2019
1.172
-0.005
-0.42480883602378927
Aug 12, 2019
1.177
-0.009
-0.7588532883642496
Aug 9, 2019
1.186
0.011
0.9361702127659575
Aug 8, 2019
1.175
0.002
0.17050298380221654
Aug 7, 2019
1.173
0.001
0.08532423208191127
Aug 6, 2019
1.172
0
0
Aug 5, 2019
1.172
-0.036
-2.980132450331126
Aug 2, 2019
1.208
-0.017
-1.3877551020408163
Aug 1, 2019
1.225
-0.004
-0.32546786004882017
Jul 31, 2019
1.229
-0.015
-1.2057877813504823
Jul 30, 2019
1.244
0.005
0.4035512510088781
Jul 29, 2019
1.239
0.017
1.3911620294599019
Jul 26, 2019
1.222
0.003
0.2461033634126333
Jul 25, 2019
1.219
0.006
0.494641384995878
Jul 24, 2019
1.213
-0.009
-0.7364975450081833
Jul 23, 2019
1.222
0.002
0.16393442622950818
Jul 22, 2019
1.22
0.01
0.8264462809917356
Jul 19, 2019
1.21
-0.006
-0.4934210526315789
Jul 18, 2019
1.216
-0.008
-0.6535947712418301
Jul 17, 2019
1.224
0.002
0.16366612111292964
Jul 16, 2019
1.222
0.005
0.4108463434675431
Jul 15, 2019
1.217
0
0
Jul 12, 2019
1.217
0.001
0.08223684210526316
Jul 11, 2019
1.216
0
0
Jul 10, 2019
1.216
-0.003
-0.2461033634126333
Jul 9, 2019
1.219
-0.001
-0.08196721311475409
Jul 8, 2019
1.22
-0.007
-0.5704971475142624
Jul 5, 2019
1.227
-0.005
-0.40584415584415584
Jul 4, 2019
1.232
0.001
0.08123476848090982
Jul 3, 2019
1.231
0.011
0.9016393442622951
Jul 2, 2019
1.22
0.003
0.2465078060805259
Jul 1, 2019
1.217
0.016
1.3322231473771857
Jun 28, 2019
1.201
0.006
0.502092050209205
Jun 27, 2019
1.195
-0.005
-0.4166666666666667
Jun 26, 2019
1.2
0.004
0.33444816053511706
Jun 25, 2019
1.196
-0.001
-0.0835421888053467
Jun 24, 2019
1.197
-0.004
-0.33305578684429643
Jun 21, 2019
1.201
0
0
Jun 20, 2019
1.201
0.002
0.16680567139282734
Jun 19, 2019
1.199
0.002
0.1670843776106934
Jun 18, 2019
1.197
0.011
0.927487352445194
Jun 17, 2019
1.186
0.002
0.16891891891891891
Jun 14, 2019
1.184
-0.01
-0.8375209380234506
Jun 13, 2019
1.194
0.006
0.5050505050505051
Jun 12, 2019
1.188
-0.009
-0.7518796992481203
Jun 11, 2019
1.197
0.007
0.5882352941176471
Jun 10, 2019
1.19
0.007
0.591715976331361
Jun 7, 2019
1.183
0.008
0.6808510638297872
Jun 6, 2019
1.175
0.001
0.08517887563884156
Jun 5, 2019
1.174
0.012
1.0327022375215147
Jun 4, 2019
1.162
0.009
0.7805724197745013
Jun 3, 2019
1.153
-0.004
-0.34572169403630076
May 31, 2019
1.157
-0.01
-0.856898029134533
May 30, 2019
1.167
0.008
0.6902502157031924
May 29, 2019
1.159
-0.016
-1.3617021276595744
May 28, 2019
1.175
0
0
May 24, 2019
1.175
0.008
0.6855184233076264
May 23, 2019
1.167
-0.022
-1.8502943650126156
May 22, 2019
1.189
-0.001
-0.08403361344537816
May 21, 2019
1.19
0.013
1.1045029736618521
May 20, 2019
1.177
-0.008
-0.6751054852320675
May 17, 2019
1.185
0.002
0.16906170752324598
May 16, 2019
1.183
0.016
1.3710368466152527
May 15, 2019
1.167
0.002
0.17167381974248927
May 14, 2019
1.165
0.003
0.25817555938037867
May 13, 2019
1.162
-0.006
-0.5136986301369864
May 10, 2019
1.168
-0.002
-0.17094017094017094
May 9, 2019
1.17
0.002
0.17123287671232876
May 8, 2019
1.168
-0.009
-0.7646559048428208
May 7, 2019
1.177
-0.017
-1.423785594639866
May 3, 2019
1.194
0.004
0.33613445378151263
May 2, 2019
1.19
-0.004
-0.33500837520938026
May 1, 2019
1.194
-0.003
-0.2506265664160401
Apr 30, 2019
1.197
0.001
0.08361204013377926
Apr 29, 2019
1.196
0.001
0.08368200836820083
Apr 26, 2019
1.195
-0.006
-0.4995836802664446
Apr 25, 2019
1.201
-0.005
-0.41459369817578773
Apr 24, 2019
1.206
0.002
0.16611295681063123
Apr 23, 2019
1.204
0.004
0.3333333333333333
Apr 18, 2019
1.2
0
0
Apr 17, 2019
1.2
0
0
Apr 16, 2019
1.2
0.004
0.33444816053511706
Apr 15, 2019
1.196
0
0
Apr 12, 2019
1.196
0.002
0.16750418760469013
Apr 11, 2019
1.194
0.003
0.2518891687657431
Apr 10, 2019
1.191
-0.003
-0.25125628140703515
Apr 9, 2019
1.194
0
0
Apr 8, 2019
1.194
0.005
0.42052144659377627
Apr 5, 2019
1.189
0.005
0.4222972972972973
Apr 4, 2019
1.184
0.001
0.08453085376162299
Apr 3, 2019
1.183
0.005
0.4244482173174873
Apr 2, 2019
1.178
0.008
0.6837606837606838
Apr 1, 2019
1.17
0.009
0.7751937984496124
Mar 29, 2019
1.161
0.005
0.43252595155709345
Mar 28, 2019
1.156
0.008
0.6968641114982579
Mar 27, 2019
1.148
-0.003
-0.26064291920069504
Mar 26, 2019
1.151
0.006
0.5240174672489083
Mar 25, 2019
1.145
-0.017
-1.4629948364888123
Mar 22, 2019
1.162
-0.008
-0.6837606837606838
Mar 21, 2019
1.17
-0.004
-0.34071550255536626
Mar 20, 2019
1.174
-0.001
-0.0851063829787234
Mar 19, 2019
1.175
0.01
0.8583690987124464
Mar 18, 2019
1.165
0.006
0.5176876617773943
Mar 15, 2019
1.159
0.004
0.3463203463203463
Mar 14, 2019
1.155
0.006
0.5221932114882507
Mar 13, 2019
1.149
0.004
0.34934497816593885
Mar 12, 2019
1.145
0.002
0.17497812773403323
Mar 11, 2019
1.143
0.007
0.6161971830985915
Mar 8, 2019
1.136
-0.012
-1.0452961672473868
Mar 7, 2019
1.148
-0.006
-0.5199306759098787
Mar 6, 2019
1.154
0.008
0.6980802792321117
Mar 5, 2019
1.146
-0.001
-0.08718395815170009
Mar 4, 2019
1.147
0.005
0.43782837127845886
Mar 1, 2019
1.142
-0.009
-0.7819287576020851
Feb 28, 2019
1.151
-0.001
-0.08680555555555555
Feb 27, 2019
1.152
-0.004
-0.3460207612456747
Feb 26, 2019
1.156
-0.008
-0.6872852233676976
Feb 25, 2019
1.164
-0.007
-0.5977796754910333
Feb 22, 2019
1.171
0.006
0.5150214592274678
Feb 21, 2019
1.165
-0.001
-0.08576329331046312
Feb 20, 2019
1.166
0.006
0.5172413793103449
Feb 19, 2019
1.16
-0.007
-0.5998286203941731
Feb 18, 2019
1.167
0.001
0.08576329331046312
Feb 15, 2019
1.166
0.001
0.08583690987124463
Feb 14, 2019
1.165
0.01
0.8658008658008658
Feb 13, 2019
1.155
0.003
0.2604166666666667
Feb 12, 2019
1.152
0.008
0.6993006993006993
Feb 11, 2019
1.144
0.002
0.17513134851138354
Feb 8, 2019
1.142
-0.013
-1.1255411255411256
Feb 7, 2019
1.155
-0.001
-0.08650519031141868
Feb 6, 2019
1.156
0.005
0.43440486533449174
Feb 5, 2019
1.151
0.014
1.2313104661389622
Feb 4, 2019
1.137
0.01
0.8873114463176575
Feb 1, 2019
1.127
-0.003
-0.26548672566371684
Jan 31, 2019
1.13
0.007
0.6233303650934996
Jan 30, 2019
1.123
0.014
1.2623985572587917
Jan 29, 2019
1.109
0.008
0.7266121707538601
Jan 28, 2019
1.101
-0.007
-0.631768953068592
Jan 25, 2019
1.108
0.001
0.09033423667570009
Jan 24, 2019
1.107
-0.007
-0.6283662477558348
Jan 23, 2019
1.114
-0.009
-0.8014247551202137
Jan 22, 2019
1.123
-0.005
-0.4432624113475177
Jan 21, 2019
1.128
0.006
0.5347593582887701
Jan 18, 2019
1.122
0.018
1.6304347826086956
Jan 17, 2019
1.104
-0.005
-0.4508566275924256
Jan 16, 2019
1.109
0.001
0.09025270758122744
Jan 15, 2019
1.108
0.002
0.18083182640144665
Jan 14, 2019
1.106
-0.013
-1.161751563896336
Jan 11, 2019
1.119
0.006
0.5390835579514824
Jan 10, 2019
1.113
-0.005
-0.4472271914132379
Jan 9, 2019
1.118
0.009
0.8115419296663661
Jan 8, 2019
1.109
0.013
1.186131386861314
Jan 7, 2019
1.096
0.005
0.458295142071494
Jan 4, 2019
1.091
0.012
1.1121408711770158
Jan 3, 2019
1.079
0.003
0.2788104089219331
Jan 2, 2019
1.076
-0.005
-0.46253469010175763
Dec 31, 2018
1.081
0.005
0.4646840148698885
Dec 28, 2018
1.076
0.012
1.1278195488721805
Dec 27, 2018
1.064
-0.01
-0.931098696461825
Dec 24, 2018
1.074
-0.001
-0.09302325581395349
Dec 21, 2018
1.075
-0.01
-0.9216589861751152
Dec 20, 2018
1.085
-0.001
-0.09208103130755065
Dec 19, 2018
1.086
0.003
0.2770083102493075
Dec 18, 2018
1.083
-0.009
-0.8241758241758241
Dec 17, 2018
1.092
-0.004
-0.36496350364963503
Dec 14, 2018
1.096
-0.005
-0.45413260672116257
Dec 13, 2018
1.101
-0.006
-0.5420054200542005
Dec 12, 2018
1.107
0.013
1.1882998171846435
Dec 11, 2018
1.094
0.002
0.18315018315018314
Dec 10, 2018
1.092
0
0
Dec 7, 2018
1.092
0.005
0.45998160073597055
Dec 6, 2018
1.087
-0.031
-2.7728085867620753
Dec 5, 2018
1.118
-0.01
-0.8865248226950354
Dec 4, 2018
1.128
-0.016
-1.3986013986013985
Dec 3, 2018
1.144
0.019
1.6888888888888889
Nov 30, 2018
1.125
-0.009
-0.7936507936507936
Nov 29, 2018
1.134
0.006
0.5319148936170213
Nov 28, 2018
1.128
-0.006
-0.5291005291005291
Nov 27, 2018
1.134
0.004
0.35398230088495575
Nov 26, 2018
1.13
0.009
0.8028545941123997
Nov 23, 2018
1.121
-0.003
-0.2669039145907473
Nov 22, 2018
1.124
0.002
0.17825311942959002
Nov 21, 2018
1.122
-0.005
-0.44365572315882873
Nov 20, 2018
1.127
-0.008
-0.7048458149779736
Nov 19, 2018
1.135
0.006
0.5314437555358724
Nov 16, 2018
1.129
-0.002
-0.1768346595932803
Nov 15, 2018
1.131
-0.003
-0.26455026455026454
Nov 14, 2018
1.134
-0.002
-0.176056338028169
Nov 13, 2018
1.136
-0.004
-0.3508771929824561
Nov 12, 2018
1.14
0
0
Nov 9, 2018
1.14
-0.008
-0.6968641114982579
Nov 8, 2018
1.148
0.004
0.34965034965034963
Nov 7, 2018
1.144
0.009
0.7929515418502202
Nov 6, 2018
1.135
-0.01
-0.8733624454148472
Nov 5, 2018
1.145
-0.009
-0.779896013864818
Nov 2, 2018
1.154
0.005
0.4351610095735422
Nov 1, 2018
1.149
0.005
0.4370629370629371
Oct 31, 2018
1.144
0.015
1.328609388839681
Oct 30, 2018
1.129
-0.004
-0.353045013239188
Oct 29, 2018
1.133
0.026
2.3486901535682025
Oct 26, 2018
1.107
-0.011
-0.9838998211091234
Oct 25, 2018
1.118
-0.006
-0.5338078291814946
Oct 24, 2018
1.124
0.004
0.35714285714285715
Oct 23, 2018
1.12
-0.018
-1.5817223198594024
Oct 22, 2018
1.138
0.009
0.7971656333038086
Oct 19, 2018
1.129
-0.003
-0.26501766784452296
Oct 18, 2018
1.132
-0.004
-0.352112676056338
Oct 17, 2018
1.136
0.01
0.8880994671403197
Oct 16, 2018
1.126
0.004
0.35650623885918004
Oct 15, 2018
1.122
-0.013
-1.145374449339207
Oct 12, 2018
1.135
0.006
0.5314437555358724
Oct 11, 2018
1.129
-0.033
-2.8399311531841653
Oct 10, 2018
1.162
0.002
0.1724137931034483
Oct 9, 2018
1.16
-0.01
-0.8547008547008547
Oct 8, 2018
1.17
-0.015
-1.2658227848101267
Oct 5, 2018
1.185
-0.011
-0.919732441471572
Oct 4, 2018
1.196
-0.01
-0.8291873963515755
Oct 3, 2018
1.206
0.007
0.5838198498748958
Oct 2, 2018
1.199
-0.009
-0.7450331125827815
Oct 1, 2018
1.208
0.004
0.33222591362126247
Sep 28, 2018
1.204
-0.003
-0.24855012427506215
Sep 27, 2018
1.207
0.001
0.08291873963515754
Sep 26, 2018
1.206
0.001
0.08298755186721991
Sep 25, 2018
1.205
0.002
0.1662510390689942
Sep 24, 2018
1.203
0.005
0.41736227045075125
Sep 21, 2018
1.198
0.014
1.1824324324324325
Sep 20, 2018
1.184
0.005
0.42408821034775235
Sep 19, 2018
1.179
-0.001
-0.0847457627118644
Sep 18, 2018
1.18
0.005
0.425531914893617
Sep 17, 2018
1.175
-0.002
-0.16992353440951571
Sep 14, 2018
1.177
0.004
0.3410059676044331
Sep 13, 2018
1.173
-0.001
-0.08517887563884156
Sep 12, 2018
1.174
0.006
0.5136986301369864
Sep 11, 2018
1.168
-0.008
-0.6802721088435374
Sep 10, 2018
1.176
0.008
0.684931506849315
Sep 7, 2018
1.168
-0.019
-1.6006739679865207
Sep 6, 2018
1.187
-0.007
-0.5862646566164154
Sep 5, 2018
1.194
-0.009
-0.7481296758104738
Sep 4, 2018
1.203
0
0
Sep 3, 2018
1.203
-0.029
-2.353896103896104
Aug 31, 2018
1.232
-0.004
-0.32362459546925565
Aug 30, 2018
1.236
-0.009
-0.7228915662650602
Aug 29, 2018
1.245
-0.004
-0.32025620496397117
Aug 28, 2018
1.249
0.005
0.40192926045016075
Aug 24, 2018
1.244
0.001
0.08045052292839903
Aug 23, 2018
1.243
-0.003
-0.24077046548956663
Aug 22, 2018
1.246
0.004
0.322061191626409
Aug 21, 2018
1.242
-0.003
-0.24096385542168675
Aug 20, 2018
1.245
0.008
0.6467259498787389
Aug 17, 2018
1.237
0
0
Aug 16, 2018
1.237
0.005
0.40584415584415584
Aug 15, 2018
1.232
-0.017
-1.3610888710968776
Aug 14, 2018
1.249
0.003
0.24077046548956663
Aug 13, 2018
1.246
-0.013
-1.0325655281969817
Aug 10, 2018
1.259
-0.002
-0.1586042823156225
Aug 9, 2018
1.261
-0.004
-0.31620553359683795
Aug 8, 2018
1.265
0.008
0.6364359586316627
Aug 7, 2018
1.257
0.008
0.6405124099279423
Aug 6, 2018
1.249
0.006
0.4827031375703942
Aug 3, 2018
1.243
0.01
0.8110300081103001
Aug 2, 2018
1.233
-0.011
-0.8842443729903537
Aug 1, 2018
1.244
-0.018
-1.4263074484944533
Jul 31, 2018
1.262
0.009
0.7182761372705507
Jul 30, 2018
1.253
-0.002
-0.1593625498007968
Jul 27, 2018
1.255
0.008
0.6415396952686447
Jul 26, 2018
1.247
0.001
0.08025682182985554
Jul 25, 2018
1.246
-0.01
-0.7961783439490446
Jul 24, 2018
1.256
0.01
0.8025682182985554
Jul 23, 2018
1.246
-0.002
-0.16025641025641027
Jul 20, 2018
1.248
-0.004
-0.3194888178913738
Jul 19, 2018
1.252
0.001
0.07993605115907274
Jul 18, 2018
1.251
0.014
1.131770412287793
Jul 17, 2018
1.237
-0.003
-0.24193548387096775
Jul 16, 2018
1.24
-0.012
-0.9584664536741214
Jul 13, 2018
1.252
0.006
0.48154093097913325
Jul 12, 2018
1.246
0.007
0.5649717514124294
Jul 11, 2018
1.239
-0.014
-1.1173184357541899
Jul 10, 2018
1.253
0.008
0.642570281124498
Jul 9, 2018
1.245
0.009
0.7281553398058253
Jul 6, 2018
1.236
-0.005
-0.40290088638195004
Jul 5, 2018
1.241
0.007
0.5672609400324149
Jul 4, 2018
1.234
-0.003
-0.2425222312045271
Jul 3, 2018
1.237
0.006
0.487408610885459
Jul 2, 2018
1.231
-0.017
-1.3621794871794872
Jun 29, 2018
1.248
0.007
0.5640612409347301
Jun 28, 2018
1.241
0.01
0.8123476848090982
Jun 27, 2018
1.231
0
0
Jun 26, 2018
1.231
-0.006
-0.4850444624090542
Jun 25, 2018
1.237
-0.005
-0.4025764895330113
Jun 22, 2018
1.242
-0.001
-0.08045052292839903
Jun 21, 2018
1.243
-0.009
-0.7188498402555911
Jun 20, 2018
1.252
0.014
1.1308562197092085
Jun 19, 2018
1.238
-0.002
-0.16129032258064516
Jun 18, 2018
1.24
-0.016
-1.2738853503184713
Jun 15, 2018
1.256
0.006
0.48
Jun 14, 2018
1.25
-0.011
-0.8723235527359239
Jun 13, 2018
1.261
0.004
0.31821797931583135
Jun 12, 2018
1.257
-0.005
-0.39619651347068147
Jun 11, 2018
1.262
0.013
1.0408326661329064
Jun 8, 2018
1.249
-0.008
-0.6364359586316627
Jun 7, 2018
1.257
0
0
Jun 6, 2018
1.257
0.004
0.3192338387869114
Jun 5, 2018
1.253
-0.008
-0.63441712926249
Jun 4, 2018
1.261
0.005
0.3980891719745223
Jun 1, 2018
1.256
0.005
0.3996802557953637
May 31, 2018
1.251
0.01
0.8058017727639001
May 30, 2018
1.241
0.003
0.24232633279483037
May 29, 2018
1.238
-0.018
-1.4331210191082802
May 25, 2018
1.256
-0.006
-0.4754358161648177
May 24, 2018
1.262
-0.005
-0.39463299131807417
May 23, 2018
1.267
-0.009
-0.7053291536050157
May 22, 2018
1.276
0.006
0.47244094488188976
May 21, 2018
1.27
0.01
0.7936507936507936
May 18, 2018
1.26
0.004
0.3184713375796178
May 17, 2018
1.256
0.004
0.3194888178913738
May 16, 2018
1.252
0
0
May 15, 2018
1.252
0.003
0.2401921537229784
May 14, 2018
1.249
0.002
0.16038492381716118
May 11, 2018
1.247
0.008
0.645682001614205
May 10, 2018
1.239
0.01
0.8136696501220505
May 9, 2018
1.229
0.004
0.32653061224489793
May 8, 2018
1.225
0.006
0.4922067268252666
May 4, 2018
1.219
0
0
May 3, 2018
1.219
-0.001
-0.08196721311475409
May 2, 2018
1.22
0.001
0.08203445447087777
May 1, 2018
1.219
0.001
0.08210180623973727
Apr 30, 2018
1.218
0.011
0.9113504556752279
Apr 27, 2018
1.207
0.013
1.0887772194304857
Apr 26, 2018
1.194
0.003
0.2518891687657431
Apr 25, 2018
1.191
-0.007
-0.5843071786310517
Apr 24, 2018
1.198
0.006
0.5033557046979866
Apr 23, 2018
1.192
0.001
0.08396305625524769
Apr 20, 2018
1.191
0.006
0.5063291139240507
Apr 19, 2018
1.185
0.009
0.7653061224489796
Apr 18, 2018
1.176
0.012
1.0309278350515463
Apr 17, 2018
1.164
-0.005
-0.42771599657827203
Apr 16, 2018
1.169
-0.003
-0.25597269624573377
Apr 13, 2018
1.172
0.001
0.08539709649871904
Apr 12, 2018
1.171
0.002
0.1710863986313088
Apr 11, 2018
1.169
0.003
0.25728987993138935
Apr 10, 2018
1.166
0.01
0.8650519031141869
Apr 9, 2018
1.156
-0.002
-0.17271157167530224
Apr 6, 2018
1.158
0.009
0.783289817232376
Apr 5, 2018
1.149
0.023
2.0426287744227354
Apr 4, 2018
1.126
-0.01
-0.8802816901408451
Apr 3, 2018
1.136
-0.004
-0.3508771929824561
Mar 29, 2018
1.14
0.012
1.0638297872340425
Mar 28, 2018
1.128
-0.003
-0.26525198938992045
Mar 27, 2018
1.131
0.008
0.7123775601068566
Mar 26, 2018
1.123
0.006
0.5371530886302597
Mar 23, 2018
1.117
-0.011
-0.975177304964539
Mar 22, 2018
1.128
-0.007
-0.6167400881057269
Mar 21, 2018
1.135
-0.008
-0.6999125109361329
Mar 20, 2018
1.143
0.002
0.175284837861525
Mar 19, 2018
1.141
-0.012
-1.0407632263660018
Mar 16, 2018
1.153
0.002
0.1737619461337967
Mar 15, 2018
1.151
-0.004
-0.3463203463203463
Mar 14, 2018
1.155
-0.005
-0.43103448275862066
Mar 13, 2018
1.16
-0.007
-0.5998286203941731
Mar 12, 2018
1.167
0.006
0.5167958656330749
Mar 9, 2018
1.161
0.006
0.5194805194805194
Mar 8, 2018
1.155
0.005
0.43478260869565216
Mar 7, 2018
1.15
-0.006
-0.5190311418685121
Mar 6, 2018
1.156
0.016
1.4035087719298245
Mar 5, 2018
1.14
-0.003
-0.26246719160104987
Mar 2, 2018
1.143
-0.009
-0.78125
Mar 1, 2018
1.152
-0.028
-2.3728813559322033
Feb 28, 2018
1.18
-0.004
-0.33783783783783783
Feb 27, 2018
1.184
0
0
Feb 26, 2018
1.184
0.006
0.5093378607809848
Feb 23, 2018
1.178
0.005
0.42625745950554134
Feb 22, 2018
1.173
-0.002
-0.1702127659574468
Feb 21, 2018
1.175
0.001
0.08517887563884156
Feb 20, 2018
1.174
-0.007
-0.5927180355630821
Feb 19, 2018
1.181
0.003
0.2546689303904924
Feb 16, 2018
1.178
0.003
0.2553191489361702
Feb 15, 2018
1.175
0.009
0.7718696397941681
Feb 14, 2018
1.166
0.005
0.4306632213608958
Feb 13, 2018
1.161
0.002
0.1725625539257981
Feb 12, 2018
1.159
0.008
0.6950477845351868
Feb 9, 2018
1.151
-0.016
-1.3710368466152527
Feb 8, 2018
1.167
0.002
0.17167381974248927
Feb 7, 2018
1.165
0.009
0.7785467128027682
Feb 6, 2018
1.156
-0.03
-2.5295109612141653
Feb 5, 2018
1.186
-0.019
-1.5767634854771784
Feb 2, 2018
1.205
-0.009
-0.7413509060955519
Feb 1, 2018
1.214
-0.008
-0.6546644844517185
Jan 31, 2018
1.222
-0.008
-0.6504065040650406
Jan 30, 2018
1.23
-0.011
-0.8863819500402901
Jan 29, 2018
1.241
0.006
0.48582995951417
Jan 26, 2018
1.235
0.001
0.08103727714748785
Jan 25, 2018
1.234
-0.007
-0.5640612409347301
Jan 24, 2018
1.241
-0.005
-0.4012841091492777
Jan 23, 2018
1.246
-0.001
-0.08019246190858059
Jan 22, 2018
1.247
0.003
0.24115755627009647
Jan 19, 2018
1.244
0.002
0.1610305958132045
Jan 18, 2018
1.242
-0.006
-0.4807692307692308
Jan 17, 2018
1.248
-0.002
-0.16
Jan 16, 2018
1.25
-0.004
-0.3189792663476874
Jan 15, 2018
1.254
0
0
Jan 12, 2018
1.254
0.003
0.23980815347721823
Jan 11, 2018
1.251
0.004
0.32076984763432237
Jan 10, 2018
1.247
0
0
Jan 9, 2018
1.247
0
0
Jan 8, 2018
1.247
-0.001
-0.08012820512820513
Jan 5, 2018
1.248
0.009
0.7263922518159807
Jan 4, 2018
1.239
0.004
0.32388663967611336
Jan 3, 2018
1.235
0
0
Jan 2, 2018
1.235
0.001
0.08103727714748785
Dec 29, 2017
1.234
0.002
0.16233766233766234
Dec 28, 2017
1.232
0.005
0.40749796251018744
Dec 27, 2017
1.227
0.001
0.08156606851549755
Dec 22, 2017
1.226
0.008
0.6568144499178982
Dec 21, 2017
1.218
0.001
0.08216926869350863
Dec 20, 2017
1.217
0
0
Dec 19, 2017
1.217
0.004
0.3297609233305853
Dec 18, 2017
1.213
0.012
0.9991673605328892
Dec 15, 2017
1.201
-0.003
-0.24916943521594684
Dec 14, 2017
1.204
-0.004
-0.33112582781456956
Dec 13, 2017
1.208
0.005
0.41562759767248547
Dec 12, 2017
1.203
0.006
0.5012531328320802
Dec 11, 2017
1.197
0.012
1.0126582278481013
Dec 8, 2017
1.185
-0.002
-0.16849199663016007
Dec 7, 2017
1.187
0.003
0.2533783783783784
Dec 6, 2017
1.184
-0.002
-0.16863406408094436
Dec 5, 2017
1.186
0.001
0.08438818565400844
Dec 4, 2017
1.185
0.006
0.5089058524173028
Dec 1, 2017
1.179
-0.017
-1.4214046822742474
Nov 30, 2017
1.196
0
0
Nov 29, 2017
1.196
-0.001
-0.0835421888053467
Nov 28, 2017
1.197
0
0
Nov 27, 2017
1.197
0.002
0.16736401673640167
Nov 24, 2017
1.195
0.001
0.08375209380234507
Nov 23, 2017
1.194
-0.004
-0.333889816360601
Nov 22, 2017
1.198
0.006
0.5033557046979866
Nov 21, 2017
1.192
0.002
0.16806722689075632
Nov 20, 2017
1.19
-0.001
-0.08396305625524769
Nov 17, 2017
1.191
0.004
0.33698399326032014
Nov 16, 2017
1.187
0.004
0.33812341504649196
Nov 15, 2017
1.183
-0.008
-0.6717044500419815
Nov 14, 2017
1.191
-0.002
-0.16764459346186086
Nov 13, 2017
1.193
-0.005
-0.41736227045075125
Nov 10, 2017
1.198
-0.007
-0.5809128630705395
Nov 9, 2017
1.205
-0.001
-0.08291873963515754
Nov 8, 2017
1.206
-0.006
-0.49504950495049505
Nov 7, 2017
1.212
-0.002
-0.16474464579901152
Nov 6, 2017
1.214
-0.001
-0.0823045267489712
Nov 3, 2017
1.215
0.009
0.746268656716418
Nov 2, 2017
1.206
-0.001
-0.08285004142502071
Nov 1, 2017
1.207
0.003
0.24916943521594684
Oct 31, 2017
1.204
0.002
0.16638935108153077
Oct 30, 2017
1.202
-0.003
-0.24896265560165975
Oct 27, 2017
1.205
0.004
0.33305578684429643
Oct 26, 2017
1.201
-0.005
-0.41459369817578773
Oct 25, 2017
1.206
0
0
Oct 24, 2017
1.206
-0.002
-0.16556291390728478
Oct 23, 2017
1.208
-0.001
-0.0827129859387924
Oct 20, 2017
1.209
0.005
0.4152823920265781
Oct 19, 2017
1.204
-0.006
-0.49586776859504134
Oct 18, 2017
1.21
0.001
0.0827129859387924
Oct 17, 2017
1.209
0
0
Oct 16, 2017
1.209
0
0
Oct 13, 2017
1.209
-0.001
-0.08264462809917356
Oct 12, 2017
1.21
0.003
0.24855012427506215
Oct 11, 2017
1.207
0.002
0.16597510373443983
Oct 10, 2017
1.205
0.002
0.1662510390689942
Oct 9, 2017
1.203
-0.002
-0.16597510373443983
Oct 6, 2017
1.205
0.006
0.5004170141784821
Oct 5, 2017
1.199
0.004
0.33472803347280333
Oct 4, 2017
1.195
0.002
0.16764459346186086
Oct 3, 2017
1.193
0.005
0.4208754208754209
Oct 2, 2017
1.188
0.006
0.5076142131979695
Sep 29, 2017
1.182
0.014
1.1986301369863013
Sep 28, 2017
1.168
-0.002
-0.17094017094017094
Sep 27, 2017
1.17
0.002
0.17123287671232876
Sep 26, 2017
1.168
-0.002
-0.17094017094017094
Sep 25, 2017
1.17
0.005
0.4291845493562232
Sep 22, 2017
1.165
0
0
Sep 21, 2017
1.165
-0.001
-0.08576329331046312
Sep 20, 2017
1.166
0.001
0.08583690987124463
Sep 19, 2017
1.165
0.005
0.43103448275862066
Sep 18, 2017
1.16
0.007
0.6071118820468343
Sep 15, 2017
1.153
-0.028
-2.3708721422523285
Sep 14, 2017
1.181
0.001
0.0847457627118644
Sep 13, 2017
1.18
-0.002
-0.1692047377326565
Sep 12, 2017
1.182
-0.004
-0.3372681281618887
Sep 11, 2017
1.186
0.01
0.8503401360544217
Sep 8, 2017
1.176
-0.005
-0.42337002540220153
Sep 7, 2017
1.181
0.01
0.8539709649871904
Sep 6, 2017
1.171
-0.012
-1.0143702451394758
Sep 5, 2017
1.183
-0.003
-0.25295109612141653
Sep 4, 2017
1.186
-0.004
-0.33613445378151263
Sep 1, 2017
1.19
-0.018
-1.490066225165563
Aug 31, 2017
1.208
0.007
0.5828476269775187
Aug 30, 2017
1.201
0.008
0.6705783738474435
Aug 29, 2017
1.193
-0.019
-1.5676567656765676
Aug 25, 2017
1.212
0.003
0.24813895781637718
Aug 24, 2017
1.209
0.003
0.24875621890547264
Aug 23, 2017
1.206
0.004
0.33277870216306155
Aug 22, 2017
1.202
0.007
0.5857740585774058
Aug 21, 2017
1.195
0.002
0.16764459346186086
Aug 18, 2017
1.193
-0.016
-1.3234077750206783
Aug 17, 2017
1.209
-0.002
-0.16515276630883569
Aug 16, 2017
1.211
0.007
0.5813953488372093
Aug 15, 2017
1.204
0.005
0.4170141784820684
Aug 14, 2017
1.199
0.01
0.8410428931875525
Aug 11, 2017
1.189
-0.019
-1.5728476821192052
Aug 10, 2017
1.208
-0.005
-0.41220115416323166
Aug 9, 2017
1.213
-0.007
-0.5737704918032787
Aug 8, 2017
1.22
0.002
0.16420361247947454
Aug 7, 2017
1.218
0.005
0.41220115416323166
Aug 4, 2017
1.213
0.008
0.6639004149377593
Aug 3, 2017
1.205
0.005
0.4166666666666667
Aug 2, 2017
1.2
-0.002
-0.16638935108153077
Aug 1, 2017
1.202
0.005
0.4177109440267335
Jul 31, 2017
1.197
-0.001
-0.08347245409015025
Jul 28, 2017
1.198
-0.009
-0.7456503728251864
Jul 27, 2017
1.207
-0.001
-0.08278145695364239
Jul 26, 2017
1.208
0.006
0.49916805324459235
Jul 25, 2017
1.202
0.008
0.6700167504187605
Jul 24, 2017
1.194
-0.016
-1.322314049586777
Jul 21, 2017
1.21
0.001
0.0827129859387924
Jul 20, 2017
1.209
0.014
1.1715481171548117
Jul 19, 2017
1.195
-0.002
-0.1670843776106934
Jul 18, 2017
1.197
-0.002
-0.16680567139282734
Jul 17, 2017
1.199
0.004
0.33472803347280333
Jul 14, 2017
1.195
-0.003
-0.25041736227045075
Jul 13, 2017
1.198
0.005
0.4191114836546521
Jul 12, 2017
1.193
0.012
1.0160880609652836
Jul 11, 2017
1.181
-0.008
-0.6728343145500421
Jul 10, 2017
1.189
0.004
0.33755274261603374
Jul 7, 2017
1.185
0
0
Jul 6, 2017
1.185
-0.005
-0.42016806722689076
Jul 5, 2017
1.19
0
0
Jul 4, 2017
1.19
0.005
0.4219409282700422
Jul 3, 2017
1.185
-0.005
-0.42016806722689076
Jun 30, 2017
1.19
-0.006
-0.5016722408026756
Jun 29, 2017
1.196
-0.004
-0.3333333333333333
Jun 28, 2017
1.2
-0.002
-0.16638935108153077
Jun 27, 2017
1.202
-0.006
-0.4966887417218543
Jun 26, 2017
1.208
0.011
0.9189640768588136
Jun 23, 2017
1.197
-0.003
-0.25
Jun 22, 2017
1.2
-0.004
-0.33222591362126247
Jun 21, 2017
1.204
-0.013
-1.0682004930156122
Jun 20, 2017
1.217
0.005
0.41254125412541254
Jun 19, 2017
1.212
0.006
0.4975124378109453
Jun 16, 2017
1.206
0.008
0.667779632721202
Jun 15, 2017
1.198
-0.02
-1.6420361247947455
Jun 14, 2017
1.218
0.005
0.41220115416323166
Jun 13, 2017
1.213
0
0
Jun 12, 2017
1.213
0.005
0.4139072847682119
Jun 9, 2017
1.208
0.002
0.16583747927031509
Jun 8, 2017
1.206
-0.006
-0.49504950495049505
Jun 7, 2017
1.212
0.001
0.08257638315441784
Jun 6, 2017
1.211
-0.003
-0.2471169686985173
Jun 5, 2017
1.214
-0.008
-0.6546644844517185
Jun 2, 2017
1.222
0.004
0.3284072249589491
Jun 1, 2017
1.218
0
0
May 31, 2017
1.218
0.006
0.49504950495049505
May 30, 2017
1.212
-0.002
-0.16474464579901152
May 26, 2017
1.214
0.001
0.08244023083264633
May 25, 2017
1.213
0.002
0.16515276630883569
May 24, 2017
1.211
0
0
May 23, 2017
1.211
0.002
0.1654259718775848
May 22, 2017
1.209
0.006
0.49875311720698257
May 19, 2017
1.203
0.011
0.9228187919463087
May 18, 2017
1.192
-0.017
-1.4061207609594706
May 17, 2017
1.209
0.004
0.33195020746887965
May 16, 2017
1.205
0.007
0.5843071786310517
May 15, 2017
1.198
0.006
0.5033557046979866
May 12, 2017
1.192
0.001
0.08396305625524769
May 11, 2017
1.191
0.005
0.42158516020236086
May 10, 2017
1.186
0.002
0.16891891891891891
May 9, 2017
1.184
0.007
0.594732370433305
May 8, 2017
1.177
0.009
0.7705479452054794
May 5, 2017
1.168
-0.004
-0.3412969283276451
May 4, 2017
1.172
0.006
0.5145797598627787
May 3, 2017
1.166
-0.001
-0.0856898029134533
May 2, 2017
1.167
0.003
0.25773195876288657
Apr 28, 2017
1.164
-0.003
-0.2570694087403599
Apr 27, 2017
1.167
-0.003
-0.2564102564102564
Apr 26, 2017
1.17
-0.002
-0.17064846416382254
Apr 25, 2017
1.172
0.007
0.6008583690987125
Apr 24, 2017
1.165
0.018
1.5693112467306016
Apr 21, 2017
1.147
0.003
0.26223776223776224
Apr 20, 2017
1.144
-0.006
-0.5217391304347826
Apr 19, 2017
1.15
-0.008
-0.690846286701209
Apr 18, 2017
1.158
-0.014
-1.1945392491467577
Apr 13, 2017
1.172
-0.008
-0.6779661016949152
Apr 12, 2017
1.18
-0.003
-0.25359256128486896
Apr 11, 2017
1.183
0.009
0.7666098807495741
Apr 10, 2017
1.174
0.004
0.3418803418803419
Apr 7, 2017
1.17
0.003
0.2570694087403599
Apr 6, 2017
1.167
-0.001
-0.08561643835616438
Apr 5, 2017
1.168
0.002
0.17152658662092624
Apr 4, 2017
1.166
-0.001
-0.0856898029134533
Apr 3, 2017
1.167
0
0
Mar 31, 2017
1.167
-0.005
-0.42662116040955633
Mar 30, 2017
1.172
0.005
0.4284490145672665
Mar 29, 2017
1.167
0.005
0.43029259896729777
Mar 28, 2017
1.162
0.001
0.08613264427217916
Mar 27, 2017
1.161
-0.006
-0.5141388174807198
Mar 24, 2017
1.167
0
0
Mar 23, 2017
1.167
0.004
0.34393809114359414
Mar 22, 2017
1.163
-0.018
-1.5241320914479255
Mar 21, 2017
1.181
0.001
0.0847457627118644
Mar 20, 2017
1.18
-0.001
-0.0846740050804403
Mar 17, 2017
1.181
-0.001
-0.08460236886632826
Mar 16, 2017
1.182
0.012
1.0256410256410255
Mar 15, 2017
1.17
-0.002
-0.17064846416382254
Mar 14, 2017
1.172
0.001
0.08539709649871904
Mar 13, 2017
1.171
0.003
0.2568493150684932
Mar 10, 2017
1.168
0.009
0.7765314926660914
Mar 9, 2017
1.159
-0.004
-0.34393809114359414
Mar 8, 2017
1.163
-0.005
-0.4280821917808219
Mar 7, 2017
1.168
0.001
0.0856898029134533
Mar 6, 2017
1.167
-0.001
-0.08561643835616438
Mar 3, 2017
1.168
-0.003
-0.2561912894961571
Mar 2, 2017
1.171
0.006
0.5150214592274678
Mar 1, 2017
1.165
-0.002
-0.1713796058269066
Feb 28, 2017
1.167
0.002
0.17167381974248927
Feb 27, 2017
1.165
0.005
0.43103448275862066
Feb 24, 2017
1.16
-0.012
-1.023890784982935
Feb 23, 2017
1.172
0.006
0.5145797598627787
Feb 22, 2017
1.166
-0.003
-0.2566295979469632
Feb 21, 2017
1.169
0
0
Feb 20, 2017
1.169
0
0
Feb 17, 2017
1.169
0.002
0.1713796058269066
Feb 16, 2017
1.167
0
0
Feb 15, 2017
1.167
0.002
0.17167381974248927
Feb 14, 2017
1.165
0.003
0.25817555938037867
Feb 13, 2017
1.162
0.002
0.1724137931034483
Feb 10, 2017
1.16
0.008
0.6944444444444444
Feb 9, 2017
1.152
0.003
0.26109660574412535
Feb 8, 2017
1.149
-0.004
-0.3469210754553339
Feb 7, 2017
1.153
0.004
0.34812880765883375
Feb 6, 2017
1.149
0.003
0.2617801047120419
Feb 3, 2017
1.146
0.01
0.8802816901408451
Feb 2, 2017
1.136
-0.002
-0.1757469244288225
Feb 1, 2017
1.138
-0.003
-0.26292725679228746
Jan 31, 2017
1.141
0.004
0.3518029903254178
Jan 30, 2017
1.137
-0.003
-0.2631578947368421
Jan 27, 2017
1.14
-0.003
-0.26246719160104987
Jan 26, 2017
1.143
0
0
Jan 25, 2017
1.143
0.003
0.2631578947368421
Jan 24, 2017
1.14
-0.001
-0.0876424189307625
Jan 23, 2017
1.141
-0.006
-0.5231037489102005
Jan 20, 2017
1.147
-0.002
-0.17406440382941687
Jan 19, 2017
1.149
-0.002
-0.1737619461337967
Jan 18, 2017
1.151
-0.009
-0.7758620689655172
Jan 17, 2017
1.16
-0.006
-0.5145797598627787
Jan 16, 2017
1.166
0.003
0.2579535683576956
Jan 13, 2017
1.163
0.003
0.25862068965517243
Jan 12, 2017
1.16
0.001
0.08628127696289906
Jan 11, 2017
1.159
0.001
0.08635578583765112
Jan 10, 2017
1.158
0.008
0.6956521739130435
Jan 9, 2017
1.15
0.005
0.4366812227074236
Jan 6, 2017
1.145
-0.002
-0.17436791630340018
Jan 5, 2017
1.147
0.004
0.34995625546806647
Jan 4, 2017
1.143
0.001
0.08756567425569177
Jan 3, 2017
1.142
0.011
0.9725906277630415
Dec 30, 2016
1.131
0
0
Dec 29, 2016
1.131
0.001
0.08849557522123894
Dec 28, 2016
1.13
0.004
0.3552397868561279
Dec 23, 2016
1.126
0.006
0.5357142857142857
Dec 22, 2016
1.12
0.001
0.08936550491510277
Dec 21, 2016
1.119
0
0
Dec 20, 2016
1.119
0
0
Dec 19, 2016
1.119
-0.001
-0.08928571428571429
Dec 16, 2016
1.12
0.012
1.0830324909747293
Dec 15, 2016
1.108
-0.001
-0.09017132551848513
Dec 14, 2016
1.109
0.007
0.6352087114337568
Dec 13, 2016
1.102
-0.004
-0.3616636528028933
Dec 12, 2016
1.106
-0.002
-0.18050541516245489
Dec 9, 2016
1.108
0.005
0.45330915684496825
Dec 8, 2016
1.103
0.005
0.4553734061930783
Dec 7, 2016
1.098
0.017
1.572617946345976
Dec 6, 2016
1.081
0.004
0.3714020427112349
Dec 5, 2016
1.077
0.009
0.8426966292134831
Dec 2, 2016
1.068
-0.004
-0.373134328358209
Dec 1, 2016
1.072
-0.019
-1.7415215398716775
Nov 30, 2016
1.091
0.011
1.0185185185185186
Nov 29, 2016
1.08
-0.005
-0.4608294930875576
Nov 28, 2016
1.085
-0.004
-0.3673094582185491
Nov 25, 2016
1.089
0.003
0.27624309392265195
Nov 24, 2016
1.086
-0.005
-0.458295142071494
Nov 23, 2016
1.091
-0.002
-0.18298261665141813
Nov 22, 2016
1.093
0.008
0.7373271889400922
Nov 21, 2016
1.085
0.005
0.46296296296296297
Nov 18, 2016
1.08
0
0
Nov 17, 2016
1.08
0.001
0.09267840593141798
Nov 16, 2016
1.079
-0.004
-0.36934441366574333
Nov 15, 2016
1.083
0.006
0.5571030640668524
Nov 14, 2016
1.077
-0.001
-0.09276437847866419
Nov 11, 2016
1.078
-0.031
-2.7953110910730388
Nov 10, 2016
1.109
0.028
2.590194264569843
Nov 9, 2016
1.081
-0.001
-0.09242144177449169
Nov 8, 2016
1.082
0.003
0.27803521779425394
Nov 7, 2016
1.079
0.014
1.3145539906103287
Nov 4, 2016
1.065
-0.023
-2.113970588235294
Nov 3, 2016
1.088
-0.003
-0.27497708524289644
Nov 2, 2016
1.091
-0.012
-1.087941976427924
Nov 1, 2016
1.103
0
0
Oct 31, 2016
1.103
-0.003
-0.27124773960216997
Oct 28, 2016
1.106
0.005
0.45413260672116257
Oct 27, 2016
1.101
0
0
Oct 26, 2016
1.101
-0.011
-0.9892086330935251
Oct 25, 2016
1.112
-0.002
-0.17953321364452424
Oct 24, 2016
1.114
-0.004
-0.35778175313059035
Oct 21, 2016
1.118
0.004
0.3590664272890485
Oct 20, 2016
1.114
0.006
0.5415162454873647
Oct 19, 2016
1.108
-0.005
-0.44923629829290207
Oct 18, 2016
1.113
0.01
0.9066183136899365
Oct 17, 2016
1.103
-0.013
-1.1648745519713262
Oct 14, 2016
1.116
0.009
0.8130081300813008
Oct 13, 2016
1.107
-0.012
-1.0723860589812333
Oct 12, 2016
1.119
-0.008
-0.709849157054126
Oct 11, 2016
1.127
0.01
0.8952551477170994
Oct 10, 2016
1.117
0
0
Oct 7, 2016
1.117
0.001
0.08960573476702509
Oct 6, 2016
1.116
0
0
Oct 5, 2016
1.116
-0.013
-1.1514614703277237
Oct 4, 2016
1.129
0.021
1.8953068592057762
Oct 3, 2016
1.108
0.02
1.838235294117647
Sep 30, 2016
1.088
-0.01
-0.9107468123861566
Sep 29, 2016
1.098
0.009
0.8264462809917356
Sep 28, 2016
1.089
0.008
0.7400555041628122
Sep 27, 2016
1.081
-0.003
-0.2767527675276753
Sep 26, 2016
1.084
-0.012
-1.094890510948905
Sep 23, 2016
1.096
-0.004
-0.36363636363636365
Sep 22, 2016
1.1
0.009
0.8249312557286893
Sep 21, 2016
1.091
0.002
0.18365472910927455
Sep 20, 2016
1.089
0.007
0.6469500924214417
Sep 19, 2016
1.082
0.012
1.1214953271028036
Sep 16, 2016
1.07
0.005
0.4694835680751174
Sep 15, 2016
1.065
-0.003
-0.2808988764044944
Sep 14, 2016
1.068
-0.002
-0.18691588785046728
Sep 13, 2016
1.07
0.007
0.658513640639699
Sep 12, 2016
1.063
-0.025
-2.297794117647059
Sep 9, 2016
1.088
-0.006
-0.5484460694698354
Sep 8, 2016
1.094
0.007
0.6439742410303588
Sep 7, 2016
1.087
-0.004
-0.36663611365719523
Sep 6, 2016
1.091
-0.003
-0.2742230347349177
Sep 5, 2016
1.094
0.01
0.922509225092251
Sep 2, 2016
1.084
0.004
0.37037037037037035
Sep 1, 2016
1.08
-0.025
-2.262443438914027
Aug 31, 2016
1.105
-0.006
-0.54005400540054
Aug 30, 2016
1.111
0.003
0.27075812274368233
Aug 26, 2016
1.108
0
0
Aug 25, 2016
1.108
-0.007
-0.6278026905829597
Aug 24, 2016
1.115
0.002
0.17969451931716082
Aug 23, 2016
1.113
0.006
0.5420054200542005
Aug 22, 2016
1.107
-0.004
-0.36003600360036003
Aug 19, 2016
1.111
-0.002
-0.17969451931716082
Aug 18, 2016
1.113
-0.001
-0.08976660682226212
Aug 17, 2016
1.114
-0.006
-0.5357142857142857
Aug 16, 2016
1.12
-0.002
-0.17825311942959002
Aug 15, 2016
1.122
0.002
0.17857142857142858
Aug 12, 2016
1.12
0.011
0.9918845807033363
Aug 11, 2016
1.109
0.009
0.8181818181818182
Aug 10, 2016
1.1
0
0
Aug 9, 2016
1.1
0.004
0.36496350364963503
Aug 8, 2016
1.096
0.007
0.642791551882461
Aug 5, 2016
1.089
0.019
1.7757009345794392
Aug 4, 2016
1.07
0.004
0.37523452157598497
Aug 3, 2016
1.066
-0.007
-0.65237651444548
Aug 2, 2016
1.073
-0.005
-0.46382189239332094
Aug 1, 2016
1.078
0
0
Jul 29, 2016
1.078
-0.006
-0.5535055350553506
Jul 28, 2016
1.084
-0.001
-0.09216589861751152
Jul 27, 2016
1.085
0.005
0.46296296296296297
Jul 26, 2016
1.08
-0.001
-0.09250693802035152
Jul 25, 2016
1.081
0.003
0.2782931354359926
Jul 22, 2016
1.078
0.003
0.27906976744186046
Jul 21, 2016
1.075
-0.002
-0.18570102135561745
Jul 20, 2016
1.077
0.008
0.7483629560336763
Jul 19, 2016
1.069
-0.003
-0.2798507462686567
Jul 18, 2016
1.072
0.012
1.1320754716981132
Jul 15, 2016
1.06
-0.018
-1.6697588126159555
Jul 14, 2016
1.078
0.006
0.5597014925373134
Jul 13, 2016
1.072
0.002
0.18691588785046728
Jul 12, 2016
1.07
0.01
0.9433962264150944
Jul 11, 2016
1.06
0.018
1.727447216890595
Jul 8, 2016
1.042
0.003
0.28873917228103946
Jul 7, 2016
1.039
0.013
1.267056530214425
Jul 6, 2016
1.026
-0.016
-1.5355086372360844
Jul 5, 2016
1.042
-0.005
-0.4775549188156638
Jul 4, 2016
1.047
0.002
0.19138755980861244
Jul 1, 2016
1.045
0.026
2.551521099116781
Jun 30, 2016
1.019
0.014
1.3930348258706469
Jun 29, 2016
1.005
0.0248
2.530095898796164
Jun 28, 2016
0.9802
0.0134
1.3860157219693836
Jun 27, 2016
0.9668
-0.0092
-0.9426229508196722
Jun 24, 2016
0.976
-0.054
-5.242718446601942
Jun 23, 2016
1.03
0.014
1.3779527559055118
Jun 22, 2016
1.016
0.009
0.8937437934458788
Jun 21, 2016
1.007
0
0
Jun 20, 2016
1.007
0.0315
3.229113275243465
Jun 17, 2016
0.9755
0.0134
1.392786612618231
Jun 16, 2016
0.9621
-0.0067
-0.6915772089182494
Jun 15, 2016
0.9688
0.0019
0.196504292067432
Jun 14, 2016
0.9669
-0.0174
-1.7677537336177995
Jun 13, 2016
0.9843
-0.0119
-1.1945392491467577
Jun 10, 2016
0.9962
-0.0178
-1.755424063116371
Jun 9, 2016
1.014
-0.004
-0.3929273084479371
Jun 8, 2016
1.018
-0.003
-0.2938295788442703
Jun 7, 2016
1.021
0.007
0.6903353057199211
Jun 6, 2016
1.014
0.002
0.1976284584980237
Jun 3, 2016
1.012
0.004
0.3968253968253968
Jun 2, 2016
1.008
0.005
0.4985044865403789
Jun 1, 2016
1.003
-0.011
-1.0848126232741617
May 31, 2016
1.014
-0.001
-0.09852216748768473
May 27, 2016
1.015
-0.002
-0.19665683382497542
May 26, 2016
1.017
0.004
0.39486673247778875
May 25, 2016
1.013
0.011
1.0978043912175648
May 24, 2016
1.002
0.0072
0.7237635705669482
May 23, 2016
0.9948
0.002
0.20145044319097502
May 20, 2016
0.9928
0.0072
0.7305194805194806
May 19, 2016
0.9856
-0.0055
-0.5549389567147613
May 18, 2016
0.9911
-0.0067
-0.6714772499498898
May 17, 2016
0.9978
0.0113
1.1454637607704004
May 16, 2016
0.9865
0.005
0.5094243504839532
May 13, 2016
0.9815
-0.0165
-1.653306613226453
May 12, 2016
0.998
0.0066
0.6657252370385314
May 11, 2016
0.9914
-0.00010
-0.010085728693898134
May 10, 2016
0.9915
-0.00040
-0.040326645831232986
May 9, 2016
0.9919
0.0127
1.2969771241830066
May 6, 2016
0.9792
-0.007
-0.7097951733928209
May 5, 2016
0.9862
0.0017
0.17267648552564754
May 4, 2016
0.9845
-0.0074
-0.7460429478778102
May 3, 2016
0.9919
-0.0161
-1.5972222222222223
Apr 29, 2016
1.008
0.002
0.1988071570576541
Apr 28, 2016
1.006
-0.001
-0.09930486593843098
Apr 27, 2016
1.007
-0.001
-0.0992063492063492
Apr 26, 2016
1.008
0
0
Apr 25, 2016
1.008
-0.007
-0.6896551724137931
Apr 22, 2016
1.015
-0.007
-0.684931506849315
Apr 21, 2016
1.022
-0.001
-0.09775171065493646
Apr 20, 2016
1.023
0.001
0.09784735812133072
Apr 19, 2016
1.022
0.008
0.7889546351084813
Apr 18, 2016
1.014
-0.002
-0.1968503937007874
Apr 15, 2016
1.016
-0.005
-0.48971596474045054
Apr 14, 2016
1.021
0.006
0.5911330049261084
Apr 13, 2016
1.015
0.0193
1.9383348398111881
Apr 12, 2016
0.9957
-0.0015
-0.15042117930204574
Apr 11, 2016
0.9972
0.0028
0.2815768302493966
Apr 8, 2016
0.9944
0.0039
0.39374053508329127
Apr 7, 2016
0.9905
0.007
0.7117437722419929
Apr 6, 2016
0.9835
0.0058
0.5932290068528179
Apr 5, 2016
0.9777
-0.0166
-1.6695162425827215
Apr 4, 2016
0.9943
0.0145
1.479893855888957
Apr 1, 2016
0.9798
-0.0131
-1.3193675093161445
Mar 31, 2016
0.9929
-0.0041
-0.4112337011033099
Mar 30, 2016
0.997
0.0171
1.7450760281661395
Mar 29, 2016
0.9799
-0.0022
-0.22400977497199878
Mar 24, 2016
0.9821
-0.0134
-1.3460572576594676
Mar 23, 2016
0.9955
0.01
1.0147133434804667
Mar 22, 2016
0.9855
-0.0074
-0.7452915701480511
Mar 21, 2016
0.9929
-0.0047
-0.471130713712911
Mar 18, 2016
0.9976
0.0104
1.053484602917342
Mar 17, 2016
0.9872
0.0032
0.3252032520325203
Mar 16, 2016
0.984
0.0019
0.19346298747581714
Mar 15, 2016
0.9821
-0.0054
-0.5468354430379747
Mar 14, 2016
0.9875
0.0091
0.9300899427636958
Mar 11, 2016
0.9784
-0.0021
-0.21417644059153493
Mar 10, 2016
0.9805
-0.0037
-0.37593984962406013
Mar 9, 2016
0.9842
0.0035
0.35688793718772305
Mar 8, 2016
0.9807
-0.002
-0.20352091177368475
Mar 7, 2016
0.9827
-0.0095
-0.9574682523684741
Mar 4, 2016
0.9922
0.0052
0.5268490374873354
Mar 3, 2016
0.987
0.0064
0.6526616357332246
Mar 2, 2016
0.9806
-0.00040
-0.040774719673802244
Mar 1, 2016
0.981
-0.0021
-0.21361000915471468
Feb 29, 2016
0.9831
0.001
0.10182262498727217
Feb 26, 2016
0.9821
0.0105
1.080691642651297
Feb 25, 2016
0.9716
0.0217
2.284450994841562
Feb 24, 2016
0.9499
-0.019
-1.9609866859325007
Feb 23, 2016
0.9689
-0.0035
-0.35993418346359524
Feb 22, 2016
0.9724
0.014
1.4607679465776293
Feb 19, 2016
0.9584
-0.0121
-1.246780010303967
Feb 18, 2016
0.9705
0.0137
1.4318561872909699
Feb 17, 2016
0.9568
0.0139
1.4741754162689575
Feb 16, 2016
0.9429
0.0038
0.40464274305185816
Feb 15, 2016
0.9391
0.0306
3.368189323059989
Feb 12, 2016
0.9085
0.0153
1.7129422301836095
Feb 11, 2016
0.8932
-0.0248
-2.701525054466231
Feb 10, 2016
0.918
0.0047
0.5146173218000657
Feb 9, 2016
0.9133
-0.0132
-1.42471667566109
Feb 8, 2016
0.9265
-0.0278
-2.9131300429634286
Feb 5, 2016
0.9543
0.0046
0.4843634832052227
Feb 4, 2016
0.9497
-0.00010
-0.010528532322594231
Feb 3, 2016
0.9498
-0.01
-1.0418837257762035
Feb 2, 2016
0.9598
-0.0128
-1.316060045239564
Feb 1, 2016
0.9726
0.0072
0.7458048477315102
Jan 29, 2016
0.9654
0.0108
1.1313639220615965
Jan 28, 2016
0.9546
0.0069
0.7280785058562836
Jan 27, 2016
0.9477
0.0052
0.5517241379310345
Jan 26, 2016
0.9425
-0.0083
-0.8729490954985275
Jan 25, 2016
0.9508
-0.00060
-0.06306495690561278
Jan 22, 2016
0.9514
0.0328
3.5706509906379273
Jan 21, 2016
0.9186
-0.00010
-0.010884946119516709
Jan 20, 2016
0.9187
-0.0325
-3.4167367535744324
Jan 19, 2016
0.9512
0.0147
1.5696743192738922
Jan 18, 2016
0.9365
-0.0051
-0.5416312659303314
Jan 15, 2016
0.9416
-0.0042
-0.444068513427786
Jan 14, 2016
0.9458
-0.0224
-2.313571576120636
Jan 13, 2016
0.9682
0.0012
0.12409513960703206
Jan 12, 2016
0.967
0.0088
0.918388645376748
Jan 11, 2016
0.9582
-0.0073
-0.7560849300880372
Jan 8, 2016
0.9655
0.0085
0.8881922675026124
Jan 7, 2016
0.957
-0.0211
-2.15724363562008
Jan 6, 2016
0.9781
-0.0093
-0.9418675308892039
Jan 5, 2016
0.9874
0.0023
0.23347883463607755
Jan 4, 2016
0.9851
-0.0239
-2.368681863230922
Dec 31, 2015
1.009
-0.008
-0.7866273352999017
Dec 30, 2015
1.017
0.004
0.39486673247778875
Dec 29, 2015
1.013
0.004
0.39643211100099107
Dec 24, 2015
1.009
0.006
0.5982053838484547
Dec 23, 2015
1.003
0.0209
2.1280928622339883
Dec 22, 2015
0.9821
-0.0053
-0.536763216528256
Dec 21, 2015
0.9874
0.0052
0.5294237426186112
Dec 18, 2015
0.9822
-0.012
-1.2070006035003018
Dec 17, 2015
0.9942
0.0136
1.3869059759331022
Dec 16, 2015
0.9806
0.012
1.2389015073301672
Dec 15, 2015
0.9686
0.003
0.3106876553438277
Dec 14, 2015
0.9656
-0.0075
-0.770732709896208
Dec 11, 2015
0.9731
-0.0126
-1.2782793953535558
Dec 10, 2015
0.9857
-0.0061
-0.6150433555152248
Dec 9, 2015
0.9918
-0.0048
-0.481637567730283
Dec 8, 2015
0.9966
-0.0144
-1.42433234421365
Dec 7, 2015
1.011
-0.001
-0.09881422924901186
Dec 4, 2015
1.012
-0.025
-2.4108003857280615
Dec 3, 2015
1.037
0.003
0.2901353965183752
Dec 2, 2015
1.034
0.006
0.5836575875486382
Dec 1, 2015
1.028
0.003
0.2926829268292683
Nov 30, 2015
1.025
0.001
0.09765625
Nov 27, 2015
1.024
0.001
0.09775171065493646
Nov 26, 2015
1.023
0.006
0.5899705014749262
Nov 25, 2015
1.017
0.015
1.4970059880239521
Nov 24, 2015
1.002
-0.012
-1.183431952662722
Nov 23, 2015
1.014
-0.003
-0.2949852507374631
Nov 20, 2015
1.017
-0.003
-0.29411764705882354
Nov 19, 2015
1.02
0.014
1.3916500994035785
Nov 18, 2015
1.006
0.001
0.09950248756218906
Nov 17, 2015
1.005
0.0179
1.813392766690305
Nov 16, 2015
0.9871
0.0045
0.45796865458986363
Nov 13, 2015
0.9826
-0.0224
-2.228855721393035
Nov 12, 2015
1.005
-0.006
-0.5934718100890207
Nov 11, 2015
1.011
0.007
0.6972111553784861
Nov 10, 2015
1.004
-0.013
-1.27826941986234
Nov 9, 2015
1.017
0.001
0.0984251968503937
Nov 6, 2015
1.016
-0.003
-0.2944062806673209
Nov 5, 2015
1.019
-0.011
-1.0679611650485437
Nov 4, 2015
1.03
0.013
1.27826941986234
Nov 3, 2015
1.017
0.004
0.39486673247778875
Nov 2, 2015
1.013
-0.005
-0.4911591355599214
Oct 30, 2015
1.018
0.001
0.09832841691248771
Oct 29, 2015
1.017
-0.003
-0.29411764705882354
Oct 28, 2015
1.02
-0.001
-0.0979431929480901
Oct 27, 2015
1.021
-0.007
-0.6809338521400778
Oct 26, 2015
1.028
0
0
Oct 23, 2015
1.028
0.016
1.5810276679841897
Oct 22, 2015
1.012
-0.005
-0.4916420845624385
Oct 21, 2015
1.017
0.007
0.693069306930693
Oct 20, 2015
1.01
-0.004
-0.39447731755424065
Oct 19, 2015
1.014
-0.004
-0.3929273084479371
Oct 16, 2015
1.018
0.007
0.6923837784371909
Oct 15, 2015
1.011
0.007
0.6972111553784861
Oct 14, 2015
1.004
-0.005
-0.49554013875123887
Oct 13, 2015
1.009
-0.009
-0.8840864440078585
Oct 12, 2015
1.018
-0.008
-0.7797270955165692
Oct 9, 2015
1.026
0.013
1.2833168805528135
Oct 8, 2015
1.013
0
0
Oct 7, 2015
1.013
0.006
0.5958291956305859
Oct 6, 2015
1.007
0.006
0.5994005994005994
Oct 5, 2015
1.001
0.0125
1.2645422357106728
Oct 2, 2015
0.9885
0.0043
0.4369030684820159
Oct 1, 2015
0.9842
0.0159
1.6420530827222968
Sep 30, 2015
0.9683
0.0151
1.5841376416281998
Sep 29, 2015
0.9532
-0.0129
-1.3352655004657903
Sep 28, 2015
0.9661
-0.0119
-1.2167689161554192
Sep 25, 2015
0.978
0.0163
1.694915254237288
Sep 24, 2015
0.9617
-0.0032
-0.3316405845165302
Sep 23, 2015
0.9649
0.0019
0.19730010384215993
Sep 22, 2015
0.963
-0.0204
-2.0744356314826113
Sep 21, 2015
0.9834
0
0
Sep 18, 2015
0.9834
-0.0118
-1.1856913183279743
Sep 17, 2015
0.9952
0.0037
0.37317196167423095
Sep 16, 2015
0.9915
0.0156
1.5985244389794036
Sep 15, 2015
0.9759
-0.0082
-0.8332486535921146
Sep 14, 2015
0.9841
0.0013
0.13227513227513227
Sep 11, 2015
0.9828
-0.0078
-0.7874015748031497
Sep 10, 2015
0.9906
-0.0124
-1.2362911266201395
Sep 9, 2015
1.003
0.011
1.1088709677419355
Sep 8, 2015
0.992
0.0192
1.9736842105263157
Sep 7, 2015
0.9728
-0.0032
-0.32786885245901637
Sep 4, 2015
0.976
-0.0126
-1.274529637871738
Sep 3, 2015
0.9886
0.0177
1.823050777629004
Sep 2, 2015
0.9709
-0.0085
-0.8678782928323463
Sep 1, 2015
0.9794
-0.0316
-3.125618199802176
Aug 28, 2015
1.011
0.009
0.8982035928143712
Aug 27, 2015
1.002
0.0127
1.2837359749317698
Aug 26, 2015
0.9893
-0.0079
-0.7922182109907742
Aug 25, 2015
0.9972
0.0129
1.3105760438890581
Aug 24, 2015
0.9843
-0.0457
-4.436893203883495
Aug 21, 2015
1.03
-0.011
-1.0566762728146013
Aug 20, 2015
1.041
-0.016
-1.5137180700094608
Aug 19, 2015
1.057
-0.009
-0.8442776735459663
Aug 18, 2015
1.066
-0.001
-0.09372071227741331
Aug 17, 2015
1.067
-0.003
-0.2803738317757009
Aug 14, 2015
1.07
-0.007
-0.6499535747446611
Aug 13, 2015
1.077
0.011
1.0318949343339587
Aug 12, 2015
1.066
-0.017
-1.569713758079409
Aug 11, 2015
1.083
0.003
0.2777777777777778
Aug 10, 2015
1.08
-0.012
-1.098901098901099
Aug 7, 2015
1.092
0.003
0.27548209366391185
Aug 6, 2015
1.089
0.004
0.3686635944700461
Aug 5, 2015
1.085
0.006
0.5560704355885079
Aug 4, 2015
1.079
-0.002
-0.18501387604070305
Aug 3, 2015
1.081
0.004
0.3714020427112349
Jul 31, 2015
1.077
-0.002
-0.18535681186283595
Jul 30, 2015
1.079
0.014
1.3145539906103287
Jul 29, 2015
1.065
0.004
0.3770028275212064
Jul 28, 2015
1.061
-0.001
-0.09416195856873823
Jul 27, 2015
1.062
-0.015
-1.392757660167131
Jul 24, 2015
1.077
-0.003
-0.2777777777777778
Jul 23, 2015
1.08
-0.003
-0.2770083102493075
Jul 22, 2015
1.083
-0.013
-1.186131386861314
Jul 21, 2015
1.096
0
0
Jul 20, 2015
1.096
0.001
0.091324200913242
Jul 17, 2015
1.095
0.001
0.09140767824497258
Jul 16, 2015
1.094
0.004
0.3669724770642202
Jul 15, 2015
1.09
0.006
0.5535055350553506
Jul 14, 2015
1.084
-0.001
-0.09216589861751152
Jul 13, 2015
1.085
0.01
0.9302325581395349
Jul 10, 2015
1.075
0.016
1.5108593012275733
Jul 9, 2015
1.059
0.011
1.049618320610687
Jul 8, 2015
1.048
-0.007
-0.6635071090047393
Jul 7, 2015
1.055
-0.008
-0.7525870178739417
Jul 6, 2015
1.063
-0.006
-0.5612722170252572
Jul 3, 2015
1.069
-0.003
-0.2798507462686567
Jul 2, 2015
1.072
0.001
0.09337068160597572
Jul 1, 2015
1.071
0.007
0.6578947368421053
Jun 30, 2015
1.064
-0.008
-0.746268656716418
Jun 29, 2015
1.072
-0.021
-1.9213174748398902
Jun 26, 2015
1.093
-0.01
-0.9066183136899365
Jun 25, 2015
1.103
-0.003
-0.27124773960216997
Jun 24, 2015
1.106
0.002
0.18115942028985507
Jun 23, 2015
1.104
0.009
0.821917808219178
Jun 22, 2015
1.095
0.007
0.6433823529411765
Jun 19, 2015
1.088
0.009
0.8341056533827618
Jun 18, 2015
1.079
0
0
Jun 17, 2015
1.079
0.002
0.18570102135561745
Jun 16, 2015
1.077
-0.011
-1.0110294117647058
Jun 15, 2015
1.088
-0.012
-1.0909090909090908
Jun 12, 2015
1.1
-0.006
-0.5424954792043399
Jun 11, 2015
1.106
0.012
1.0968921389396709
Jun 10, 2015
1.094
0.002
0.18315018315018314
Jun 9, 2015
1.092
-0.005
-0.45578851412944393
Jun 8, 2015
1.097
0
0
Jun 5, 2015
1.097
-0.01
-0.9033423667570009
Jun 4, 2015
1.107
-0.012
-1.0723860589812333
Jun 3, 2015
1.119
0.004
0.35874439461883406
Jun 2, 2015
1.115
-0.006
-0.5352363960749331
Jun 1, 2015
1.121
-0.012
-1.059135039717564
May 29, 2015
1.133
0.002
0.1768346595932803
May 28, 2015
1.131
0.007
0.6227758007117438
May 27, 2015
1.124
-0.002
-0.17761989342806395
May 26, 2015
1.126
-0.007
-0.617828773168579
May 22, 2015
1.133
0.008
0.7111111111111111
May 21, 2015
1.125
0.001
0.08896797153024912
May 20, 2015
1.124
0.002
0.17825311942959002
May 19, 2015
1.122
0.005
0.4476275738585497
May 18, 2015
1.117
-0.006
-0.5342831700801425
May 15, 2015
1.123
0.01
0.8984725965858041
May 14, 2015
1.113
-0.001
-0.08976660682226212
May 13, 2015
1.114
0.01
0.9057971014492754
May 12, 2015
1.104
-0.023
-2.0408163265306123
May 11, 2015
1.127
0.005
0.44563279857397503
May 8, 2015
1.122
0.032
2.9357798165137616
May 7, 2015
1.09
-0.014
-1.2681159420289856
May 6, 2015
1.104
-0.012
-1.075268817204301
May 5, 2015
1.116
0.007
0.6311992786293958
May 1, 2015
1.109
0.003
0.27124773960216997
Apr 30, 2015
1.106
-0.012
-1.073345259391771
Apr 29, 2015
1.118
0
0
Apr 28, 2015
1.118
-0.01
-0.8865248226950354
Apr 27, 2015
1.128
0.002
0.17761989342806395
Apr 24, 2015
1.126
0.007
0.6255585344057194
Apr 23, 2015
1.119
0.003
0.26881720430107525
Apr 22, 2015
1.116
-0.003
-0.2680965147453083
Apr 21, 2015
1.119
0.001
0.08944543828264759
Apr 20, 2015
1.118
0.006
0.539568345323741
Apr 17, 2015
1.112
-0.012
-1.0676156583629892
Apr 16, 2015
1.124
-0.004
-0.3546099290780142
Apr 15, 2015
1.128
0.003
0.26666666666666666
Apr 14, 2015
1.125
0.003
0.26737967914438504
Apr 13, 2015
1.122
0.003
0.2680965147453083
Apr 10, 2015
1.119
0.007
0.6294964028776978
Apr 9, 2015
1.112
0.001
0.09000900090009001
Apr 8, 2015
1.111
0.009
0.8166969147005445
Apr 7, 2015
1.102
0.019
1.7543859649122806
Apr 2, 2015
1.083
-0.002
-0.18433179723502305
Apr 1, 2015
1.085
0.003
0.27726432532347506
Mar 31, 2015
1.082
-0.009
-0.8249312557286893
Mar 30, 2015
1.091
0.001
0.09174311926605505
Mar 27, 2015
1.09
-0.003
-0.2744739249771272
Mar 26, 2015
1.093
-0.018
-1.6201620162016201
Mar 25, 2015
1.111
-0.006
-0.5371530886302597
Mar 24, 2015
1.117
0.006
0.54005400540054
Mar 23, 2015
1.111
0.005
0.45207956600361665
Mar 20, 2015
1.106
0.004
0.3629764065335753
Mar 19, 2015
1.102
0.012
1.1009174311926606
Mar 18, 2015
1.09
0.011
1.0194624652455977
Mar 17, 2015
1.079
0.005
0.4655493482309125
Mar 16, 2015
1.074
0.005
0.4677268475210477
Mar 13, 2015
1.069
-0.006
-0.5581395348837209
Mar 12, 2015
1.075
0.015
1.4150943396226414
Mar 11, 2015
1.06
-0.014
-1.303538175046555
Mar 10, 2015
1.074
-0.012
-1.1049723756906078
Mar 9, 2015
1.086
-0.012
-1.092896174863388
Mar 6, 2015
1.098
0.001
0.09115770282588878
Mar 5, 2015
1.097
0.014
1.2927054478301017
Mar 4, 2015
1.083
-0.01
-0.9149130832570905
Mar 3, 2015
1.093
-0.002
-0.182648401826484
Mar 2, 2015
1.095
-0.011
-0.9945750452079566
Feb 27, 2015
1.106
0.001
0.09049773755656108
Feb 26, 2015
1.105
0.002
0.1813236627379873
Feb 25, 2015
1.103
0.001
0.09074410163339383
Feb 24, 2015
1.102
0.004
0.36429872495446264
Feb 23, 2015
1.098
-0.001
-0.09099181073703366
Feb 20, 2015
1.099
0.002
0.18231540565177756
Feb 19, 2015
1.097
0.001
0.09124087591240876
Feb 18, 2015
1.096
0.005
0.458295142071494
Feb 17, 2015
1.091
0.002
0.18365472910927455
Feb 16, 2015
1.089
-0.001
-0.09174311926605505
Feb 13, 2015
1.09
0.007
0.6463527239150508
Feb 12, 2015
1.083
0.006
0.5571030640668524
Feb 11, 2015
1.077
-0.001
-0.09276437847866419
Feb 10, 2015
1.078
0.002
0.18587360594795538
Feb 9, 2015
1.076
-0.008
-0.7380073800738007
Feb 6, 2015
1.084
0.002
0.18484288354898337
Feb 5, 2015
1.082
0.001
0.09250693802035152
Feb 4, 2015
1.081
-0.004
-0.3686635944700461
Feb 3, 2015
1.085
0.017
1.591760299625468
Feb 2, 2015
1.068
-0.004
-0.373134328358209
Jan 30, 2015
1.072
-0.004
-0.37174721189591076
Jan 29, 2015
1.076
0.001
0.09302325581395349
Jan 28, 2015
1.075
-0.003
-0.2782931354359926
Jan 27, 2015
1.078
0.003
0.27906976744186046
Jan 26, 2015
1.075
-0.002
-0.18570102135561745
Jan 23, 2015
1.077
0.008
0.7483629560336763
Jan 22, 2015
1.069
0.015
1.4231499051233396
Jan 21, 2015
1.054
0.005
0.47664442326024786
Jan 20, 2015
1.049
0.011
1.0597302504816957
Jan 19, 2015
1.038
0.01
0.9727626459143969
Jan 16, 2015
1.028
0.018
1.7821782178217822
Jan 15, 2015
1.01
-0.009
-0.8832188420019627
Jan 14, 2015
1.019
-0.017
-1.640926640926641
Jan 13, 2015
1.036
0.003
0.2904162633107454
Jan 12, 2015
1.033
-0.003
-0.28957528957528955
Jan 9, 2015
1.036
0.001
0.0966183574879227
Jan 8, 2015
1.035
0.016
1.5701668302257115
Jan 7, 2015
1.019
0.006
0.5923000987166831
Jan 6, 2015
1.013
-0.016
-1.554907677356657
Jan 5, 2015
1.029
-0.008
-0.7714561234329798
Jan 2, 2015
1.037
0
0
Dec 31, 2014
1.037
-0.003
-0.28846153846153844
Dec 30, 2014
1.04
-0.006
-0.5736137667304015
Dec 29, 2014
1.046
0
0
Dec 24, 2014
1.046
0.002
0.19157088122605365
Dec 23, 2014
1.044
0.002
0.19193857965451055
Dec 22, 2014
1.042
0.016
1.5594541910331383
Dec 19, 2014
1.026
0.014
1.383399209486166
Dec 18, 2014
1.012
0.0179
1.8006236797102908
Dec 17, 2014
0.9941
0.0111
1.1291963377416072
Dec 16, 2014
0.983
-0.0166
-1.6606642657062824
Dec 15, 2014
0.9996
-0.0054
-0.5373134328358209
Dec 12, 2014
1.005
-0.013
-1.2770137524557956
Dec 11, 2014
1.018
-0.014
-1.3565891472868217
Dec 10, 2014
1.032
-0.007
-0.6737247353224254
Dec 9, 2014
1.039
-0.015
-1.4231499051233396
Dec 8, 2014
1.054
-0.005
-0.4721435316336166
Dec 5, 2014
1.059
0.001
0.0945179584120983
Dec 4, 2014
1.058
0.001
0.0946073793755913
Dec 3, 2014
1.057
-0.002
-0.18885741265344666
Dec 2, 2014
1.059
0.011
1.049618320610687
Dec 1, 2014
1.048
-0.003
-0.285442435775452
Nov 28, 2014
1.051
-0.008
-0.7554296506137866
Nov 27, 2014
1.059
-0.001
-0.09433962264150944
Nov 26, 2014
1.06
0.002
0.1890359168241966
Nov 25, 2014
1.058
0
0
Nov 24, 2014
1.058
0
0
Nov 21, 2014
1.058
0.014
1.3409961685823755
Nov 20, 2014
1.044
-0.006
-0.5714285714285714
Nov 19, 2014
1.05
-0.002
-0.19011406844106463
Nov 18, 2014
1.052
0.01
0.9596928982725528
Nov 17, 2014
1.042
0.003
0.28873917228103946
Nov 14, 2014
1.039
-0.004
-0.3835091083413231
Nov 13, 2014
1.043
0.007
0.6756756756756757
Nov 12, 2014
1.036
-0.002
-0.1926782273603083
Nov 11, 2014
1.038
0.004
0.38684719535783363
Nov 10, 2014
1.034
0
0
Nov 7, 2014
1.034
0.008
0.7797270955165692
Nov 6, 2014
1.026
0.004
0.3913894324853229
Nov 5, 2014
1.022
0
0
Nov 3, 2014
1.022
-0.005
-0.48685491723466406
Oct 31, 2014
1.027
0.024
2.3928215353938187
Oct 30, 2014
1.003
-0.007
-0.693069306930693
Oct 29, 2014
1.01
0.006
0.5976095617529881
Oct 28, 2014
1.004
0.004
0.4
Oct 27, 2014
1
-0.003
-0.29910269192422734
Oct 24, 2014
1.003
0.0073
0.7331525559907602
Oct 23, 2014
0.9957
-0.0018
-0.18045112781954886
Oct 22, 2014
0.9975
0.0077
0.7779349363507779
Oct 21, 2014
0.9898
0.013
1.330876330876331
Oct 20, 2014
0.9768
0.0034
0.34929114444216147
Oct 17, 2014
0.9734
0.0202
2.1191775073436845
Oct 16, 2014
0.9532
-0.0347
-3.512501265310254
Oct 15, 2014
0.9879
0.0011
0.1114714227807053
Oct 14, 2014
0.9868
-0.0052
-0.5241935483870968
Oct 13, 2014
0.992
0.0024
0.2425222312045271
Oct 10, 2014
0.9896
-0.0224
-2.2134387351778657
Oct 9, 2014
1.012
0
0
Oct 8, 2014
1.012
-0.006
-0.5893909626719057
Oct 7, 2014
1.018
-0.006
-0.5859375
Oct 6, 2014
1.024
0.008
0.7874015748031497
Oct 3, 2014
1.016
-0.005
-0.48971596474045054
Oct 2, 2014
1.021
-0.008
-0.7774538386783285
Oct 1, 2014
1.029
-0.007
-0.6756756756756757
Sep 30, 2014
1.036
0.001
0.0966183574879227
Sep 29, 2014
1.035
-0.002
-0.19286403085824494
Sep 26, 2014
1.037
-0.009
-0.8604206500956023
Sep 25, 2014
1.046
0.004
0.3838771593090211
Sep 24, 2014
1.042
-0.002
-0.19157088122605365
Sep 23, 2014
1.044
-0.016
-1.509433962264151
Sep 22, 2014
1.06
-0.012
-1.1194029850746268
Sep 19, 2014
1.072
0.011
1.0367577756833177
Sep 18, 2014
1.061
0
0
Sep 17, 2014
1.061
0.007
0.6641366223908919
Sep 16, 2014
1.054
-0.006
-0.5660377358490566
Sep 15, 2014
1.06
-0.003
-0.28222013170272814
Sep 12, 2014
1.063
0.002
0.1885014137606032
Sep 11, 2014
1.061
-0.007
-0.6554307116104869
Sep 10, 2014
1.068
0.002
0.18761726078799248
Sep 9, 2014
1.066
0.008
0.7561436672967864
Sep 8, 2014
1.058
-0.01
-0.9363295880149812
Sep 5, 2014
1.068
-0.008
-0.7434944237918215
Sep 4, 2014
1.076
0.001
0.09302325581395349
Sep 3, 2014
1.075
0.008
0.7497656982193065
Sep 2, 2014
1.067
0.003
0.2819548872180451
Sep 1, 2014
1.064
-0.02
-1.845018450184502
Aug 29, 2014
1.084
0.002
0.18484288354898337
Aug 28, 2014
1.082
-0.006
-0.5514705882352942
Aug 27, 2014
1.088
0.006
0.5545286506469501
Aug 26, 2014
1.082
0.005
0.46425255338904364
Aug 22, 2014
1.077
0
0
Aug 21, 2014
1.077
0.003
0.27932960893854747
Aug 20, 2014
1.074
-0.003
-0.2785515320334262
Aug 19, 2014
1.077
0.007
0.6542056074766355
Aug 18, 2014
1.07
0
0
Aug 15, 2014
1.07
0.007
0.658513640639699
Aug 14, 2014
1.063
0.004
0.3777148253068933
Aug 13, 2014
1.059
0.008
0.7611798287345385
Aug 12, 2014
1.051
0.003
0.2862595419847328
Aug 11, 2014
1.048
0.01
0.9633911368015414
Aug 8, 2014
1.038
-0.009
-0.8595988538681948
Aug 7, 2014
1.047
0.003
0.28735632183908044
Aug 6, 2014
1.044
-0.014
-1.3232514177693762
Aug 5, 2014
1.058
0
0
Aug 4, 2014
1.058
0.012
1.147227533460803
Aug 1, 2014
1.046
-0.02
-1.876172607879925
Jul 31, 2014
1.066
-0.008
-0.74487895716946
Jul 30, 2014
1.074
-0.002
-0.18587360594795538
Jul 29, 2014
1.076
0.003
0.27958993476234856
Jul 28, 2014
1.073
-0.003
-0.2788104089219331
Jul 25, 2014
1.076
0.002
0.186219739292365
Jul 24, 2014
1.074
-0.001
-0.09302325581395349
Jul 23, 2014
1.075
0.006
0.5612722170252572
Jul 22, 2014
1.069
0.008
0.7540056550424128
Jul 21, 2014
1.061
0.002
0.18885741265344666
Jul 18, 2014
1.059
-0.004
-0.37629350893697083
Jul 17, 2014
1.063
-0.005
-0.4681647940074906
Jul 16, 2014
1.068
0.006
0.5649717514124294
Jul 15, 2014
1.062
-0.001
-0.09407337723424271
Jul 14, 2014
1.063
0.008
0.7582938388625592
Jul 11, 2014
1.055
0.004
0.38058991436726924
Jul 10, 2014
1.051
-0.008
-0.7554296506137866
Jul 9, 2014
1.059
-0.013
-1.212686567164179
Jul 8, 2014
1.072
-0.011
-1.0156971375807942
Jul 7, 2014
1.083
-0.003
-0.27624309392265195
Jul 4, 2014
1.086
0.003
0.2770083102493075
Jul 3, 2014
1.083
0.004
0.3707136237256719
Jul 2, 2014
1.079
0.008
0.7469654528478058
Jul 1, 2014
1.071
0.006
0.5633802816901409
Jun 30, 2014
1.065
0.001
0.09398496240601503
Jun 27, 2014
1.064
0.001
0.09407337723424271
Jun 26, 2014
1.063
-0.001
-0.09398496240601503
Jun 25, 2014
1.064
-0.006
-0.5607476635514018
Jun 24, 2014
1.07
-0.003
-0.27958993476234856
Jun 23, 2014
1.073
-0.004
-0.3714020427112349
Jun 20, 2014
1.077
-0.001
-0.09276437847866419
Jun 19, 2014
1.078
0.007
0.6535947712418301
Jun 18, 2014
1.071
0.005
0.46904315196998125
Jun 17, 2014
1.066
-0.001
-0.09372071227741331
Jun 16, 2014
1.067
-0.002
-0.18709073900841908
Jun 13, 2014
1.069
-0.014
-1.2927054478301017
Jun 12, 2014
1.083
0.002
0.18501387604070305
Jun 11, 2014
1.081
-0.002
-0.18467220683287167
Jun 10, 2014
1.083
-0.003
-0.27624309392265195
Jun 9, 2014
1.086
0.005
0.46253469010175763
Jun 6, 2014
1.081
0.007
0.6517690875232774
Jun 5, 2014
1.074
-0.003
-0.2785515320334262
Jun 4, 2014
1.077
0
0
Jun 3, 2014
1.077
-0.005
-0.46210720887245843
Jun 2, 2014
1.082
0
0
May 30, 2014
1.082
-0.003
-0.2764976958525346
May 29, 2014
1.085
0.006
0.5560704355885079
May 28, 2014
1.079
0.001
0.09276437847866419
May 27, 2014
1.078
0.008
0.7476635514018691
May 23, 2014
1.07
-0.003
-0.27958993476234856
May 22, 2014
1.073
0.007
0.6566604127579737
May 21, 2014
1.066
-0.002
-0.18726591760299627
May 20, 2014
1.068
-0.002
-0.18691588785046728
May 19, 2014
1.07
0.001
0.09354536950420954
May 16, 2014
1.069
-0.014
-1.2927054478301017
May 15, 2014
1.083
0.002
0.18501387604070305
May 14, 2014
1.081
0.002
0.18535681186283595
May 13, 2014
1.079
0.003
0.2788104089219331
May 12, 2014
1.076
0.003
0.27958993476234856
May 8, 2014
1.073
0.007
0.6566604127579737
May 7, 2014
1.066
-0.004
-0.37383177570093457
May 6, 2014
1.07
-0.001
-0.09337068160597572
May 2, 2014
1.071
0.004
0.37488284910965325
May 1, 2014
1.067
0.002
0.18779342723004694
Apr 30, 2014
1.072
0.012
1.1320754716981132
Apr 29, 2014
1.06
0.006
0.5692599620493358
Apr 28, 2014
1.054
0.002
0.19011406844106463
Apr 25, 2014
1.052
-0.007
-0.6610009442870632
Apr 24, 2014
1.059
0.008
0.7611798287345385
Apr 23, 2014
1.051
-0.003
-0.2846299810246679
Apr 22, 2014
1.054
0.018
1.7374517374517375
Apr 17, 2014
1.036
0.005
0.48496605237633367
Apr 16, 2014
1.031
-0.002
-0.1936108422071636
Apr 15, 2014
1.033
0.004
0.38872691933916426
Apr 14, 2014
1.029
-0.005
-0.4835589941972921
Apr 11, 2014
1.034
-0.015
-1.4299332697807436
Apr 10, 2014
1.049
0.002
0.19102196752626552
Apr 9, 2014
1.047
0.014
1.3552758954501452
Apr 8, 2014
1.033
-0.019
-1.806083650190114
Apr 7, 2014
1.052
-0.001
-0.0949667616334283
Apr 4, 2014
1.053
0.001
0.09505703422053231
Apr 3, 2014
1.052
-0.001
-0.0949667616334283
Apr 2, 2014
1.053
0.006
0.5730659025787965
Apr 1, 2014
1.047
0.002
0.19138755980861244
Mar 31, 2014
1.045
0.005
0.4807692307692308
Mar 28, 2014
1.04
0.003
0.2892960462873674
Mar 27, 2014
1.037
-0.01
-0.9551098376313276
Mar 26, 2014
1.047
0.008
0.7699711260827719
Mar 25, 2014
1.039
0.008
0.7759456838021338
Mar 24, 2014
1.031
-0.005
-0.4826254826254826
Mar 21, 2014
1.036
0.008
0.7782101167315175
Mar 20, 2014
1.028
-0.015
-1.4381591562799616
Mar 19, 2014
1.043
0.004
0.3849855630413859
Mar 18, 2014
1.039
0.005
0.4835589941972921
Mar 17, 2014
1.034
0.005
0.4859086491739553
Mar 14, 2014
1.029
-0.013
-1.2476007677543186
Mar 13, 2014
1.042
-0.003
-0.28708133971291866
Mar 12, 2014
1.045
-0.006
-0.570884871550904
Mar 11, 2014
1.051
-0.007
-0.6616257088846881
Mar 10, 2014
1.058
-0.007
-0.6572769953051644
Mar 7, 2014
1.065
-0.003
-0.2808988764044944
Mar 6, 2014
1.068
0.002
0.18761726078799248
Mar 5, 2014
1.066
-0.003
-0.2806361085126286
Mar 4, 2014
1.069
0.02
1.9065776930409915
Mar 3, 2014
1.049
-0.029
-2.6901669758812616
Feb 28, 2014
1.078
0.009
0.8419083255378859
Feb 27, 2014
1.069
-0.008
-0.7428040854224698
Feb 26, 2014
1.077
0.002
0.18604651162790697
Feb 25, 2014
1.075
-0.004
-0.3707136237256719
Feb 24, 2014
1.079
0
0
Feb 21, 2014
1.079
0.008
0.7469654528478058
Feb 20, 2014
1.071
0.001
0.09345794392523364
Feb 19, 2014
1.07
0.005
0.4694835680751174
Feb 18, 2014
1.065
0.002
0.18814675446848542
Feb 17, 2014
1.063
0.01
0.949667616334283
Feb 14, 2014
1.053
0.007
0.6692160611854685
Feb 13, 2014
1.046
-0.007
-0.6647673314339981
Feb 12, 2014
1.053
0.007
0.6692160611854685
Feb 11, 2014
1.046
0.01
0.9652509652509652
Feb 10, 2014
1.036
0.001
0.0966183574879227
Feb 7, 2014
1.035
0.008
0.7789678675754625
Feb 6, 2014
1.027
0.008
0.7850834151128557
Feb 5, 2014
1.019
0.005
0.4930966469428008
Feb 4, 2014
1.014
-0.012
-1.1695906432748537
Feb 3, 2014
1.026
0.009
0.8849557522123894
Jan 31, 2014
1.017
-0.011
-1.0700389105058365
Jan 30, 2014
1.028
-0.009
-0.8678881388621023
Jan 29, 2014
1.037
0.002
0.1932367149758454
Jan 28, 2014
1.035
0.002
0.1936108422071636
Jan 27, 2014
1.033
-0.02
-1.899335232668566
Jan 24, 2014
1.053
-0.017
-1.588785046728972
Jan 23, 2014
1.07
-0.003
-0.27958993476234856
Jan 22, 2014
1.073
-0.003
-0.2788104089219331
Jan 21, 2014
1.076
0.002
0.186219739292365
Jan 20, 2014
1.074
0
0
Jan 17, 2014
1.074
0.001
0.09319664492078285
Jan 16, 2014
1.073
0.004
0.37418147801683815
Jan 15, 2014
1.069
0.008
0.7540056550424128
Jan 14, 2014
1.061
0
0
Jan 13, 2014
1.061
-0.001
-0.09416195856873823
Jan 10, 2014
1.062
0.003
0.28328611898017
Jan 9, 2014
1.059
0.001
0.0945179584120983
Jan 8, 2014
1.058
-0.005
-0.4703668861712135
Jan 7, 2014
1.063
0.004
0.3777148253068933
Jan 6, 2014
1.059
0.002
0.1892147587511826
Jan 3, 2014
1.057
0
0
Jan 2, 2014
1.057
-0.003
-0.2830188679245283
Dec 31, 2013
1.06
0.003
0.28382213812677387
Dec 30, 2013
1.057
-0.001
-0.0945179584120983
Dec 27, 2013
1.058
0.005
0.4748338081671415
Dec 24, 2013
1.053
0.01
0.9587727708533078
Dec 23, 2013
1.043
0.008
0.7729468599033816
Dec 20, 2013
1.035
0.004
0.3879728419010669
Dec 19, 2013
1.031
0.008
0.7820136852394917
Dec 18, 2013
1.023
0.002
0.1958863858961802
Dec 17, 2013
1.021
0.004
0.39331366764995085
Dec 16, 2013
1.017
0.003
0.2958579881656805
Dec 13, 2013
1.014
0.002
0.1976284584980237
Dec 12, 2013
1.012
-0.015
-1.4605647517039921
Dec 11, 2013
1.027
-0.003
-0.2912621359223301
Dec 10, 2013
1.03
0.005
0.4878048780487805
Dec 9, 2013
1.025
0
0
Dec 6, 2013
1.025
0.004
0.3917727717923604
Dec 5, 2013
1.021
-0.001
-0.09784735812133072
Dec 4, 2013
1.022
-0.002
-0.1953125
Dec 3, 2013
1.024
-0.011
-1.0628019323671498
Dec 2, 2013
1.035
-0.009
-0.8620689655172413
Nov 29, 2013
1.038
0.003
0.2898550724637681
Nov 28, 2013
1.035
0.002
0.1936108422071636
Nov 27, 2013
1.033
-0.003
-0.28957528957528955
Nov 26, 2013
1.036
-0.004
-0.38461538461538464
Nov 25, 2013
1.04
0.006
0.5802707930367504
Nov 22, 2013
1.034
-0.003
-0.2892960462873674
Nov 21, 2013
1.037
0.002
0.1932367149758454
Nov 20, 2013
1.035
-0.002
-0.19286403085824494
Nov 19, 2013
1.037
-0.005
-0.4798464491362764
Nov 18, 2013
1.042
0.004
0.3853564547206166
Nov 15, 2013
1.038
0.005
0.484027105517909
Nov 14, 2013
1.033
0.001
0.09689922480620156
Nov 13, 2013
1.032
-0.008
-0.7692307692307693
Nov 12, 2013
1.04
-0.001
-0.09606147934678194
Nov 11, 2013
1.041
0.008
0.7744433688286544
Nov 8, 2013
1.033
-0.01
-0.9587727708533078
Nov 7, 2013
1.043
-0.003
-0.28680688336520077
Nov 6, 2013
1.046
0.006
0.5769230769230769
Nov 5, 2013
1.04
-0.008
-0.7633587786259542
Nov 4, 2013
1.048
0.005
0.4793863854266539
Nov 1, 2013
1.043
-0.002
-0.19138755980861244
Oct 31, 2013
1.045
-0.009
-0.8538899430740038
Oct 30, 2013
1.054
0.007
0.6685768863419294
Oct 29, 2013
1.047
0.006
0.5763688760806917
Oct 28, 2013
1.041
-0.001
-0.09596928982725528
Oct 25, 2013
1.042
0.002
0.19230769230769232
Oct 24, 2013
1.04
0.005
0.4830917874396135
Oct 23, 2013
1.035
0.001
0.09671179883945841
Oct 22, 2013
1.034
0.005
0.4859086491739553
Oct 21, 2013
1.029
0.006
0.5865102639296188
Oct 18, 2013
1.023
0.006
0.5899705014749262
Oct 17, 2013
1.017
0.008
0.7928642220019821
Oct 16, 2013
1.009
-0.008
-0.7866273352999017
Oct 15, 2013
1.017
0.011
1.0934393638170974
Oct 14, 2013
1.006
0.003
0.29910269192422734
Oct 11, 2013
1.003
0.0109
1.0986795685918758
Oct 10, 2013
0.9921
0.007
0.7105877575880621
Oct 9, 2013
0.9851
-0.0032
-0.323788323383588
Oct 8, 2013
0.9883
-0.00030
-0.0303459437588509
Oct 7, 2013
0.9886
-0.0112
-1.1202240448089618
Oct 4, 2013
0.9998
0.00060
0.0600480384307446
Oct 3, 2013
0.9992
0.006
0.6041079339508659
Oct 2, 2013
0.9932
-0.0049
-0.49093277226730786
Oct 1, 2013
0.9981
--
--
iShares 350 UK Equity Index Fund (UK)
Fund Inception
30-Sep-2013
Month End Date
Monthly Total (NAV) Return
Sep 30, 2013
0
Oct 31, 2013
5.109636
Nov 30, 2013
-0.669856
Dec 31, 2013
1.541426
Jan 31, 2014
-3.98482
Feb 28, 2014
5.928854
Mar 31, 2014
-2.159821
Apr 30, 2014
1.924928
May 31, 2014
1.605288
Jun 30, 2014
-1.579926
Jul 31, 2014
0.188857
Aug 31, 2014
1.696513
Sep 30, 2014
-2.623696
Oct 31, 2014
-0.969932
Nov 30, 2014
2.44858
Dec 31, 2014
-1.434034
Jan 31, 2015
3.394762
Feb 28, 2015
3.189493
Mar 31, 2015
-1.123566
Apr 30, 2015
2.230483
May 31, 2015
2.454545
Jun 30, 2015
-6.122449
Jul 31, 2015
1.228733
Aug 31, 2015
-6.162465
Sep 30, 2015
-1.847315
Oct 31, 2015
5.110096
Nov 30, 2015
0.6917
Dec 31, 2015
-1.472031
Jan 31, 2016
-4.36255
Feb 29, 2016
1.843366
Mar 31, 2016
2.262677
Apr 30, 2016
1.549053
May 31, 2016
0.598205
Jun 30, 2016
0.49554
Jul 31, 2016
5.81854
Aug 31, 2016
2.516309
Sep 30, 2016
0.648782
Oct 31, 2016
1.292705
Nov 30, 2016
-1.002735
Dec 31, 2016
3.683241
Jan 31, 2017
0.79929
Feb 28, 2017
2.378855
Mar 31, 2017
1.194065
Apr 30, 2017
-0.258398
May 31, 2017
4.663212
Jun 30, 2017
-2.227723
Jul 31, 2017
0.506329
Aug 31, 2017
0.923594
Sep 30, 2017
-0.113897
Oct 31, 2017
1.870748
Nov 30, 2017
-0.66778
Dec 31, 2017
3.193277
Jan 31, 2018
-0.977199
Feb 28, 2018
-3.371711
Mar 31, 2018
-2.320806
Apr 30, 2018
6.972639
May 31, 2018
2.722772
Jun 30, 2018
-0.240964
Jul 31, 2018
1.127214
Aug 31, 2018
-2.388535
Sep 30, 2018
0.07512
Oct 31, 2018
-5.00417
Nov 30, 2018
-1.755926
Dec 31, 2018
-3.932082
Jan 31, 2019
4.55814
Feb 28, 2019
1.868327
Mar 31, 2019
2.529994
Apr 30, 2019
3.116883
May 31, 2019
-3.358522
Jun 30, 2019
3.822763
Jul 31, 2019
2.343096
Aug 31, 2019
-3.434178
Sep 30, 2019
2.604296
Oct 31, 2019
-1.354784
Nov 30, 2019
2.746781
Dec 31, 2019
2.506266
Jan 31, 2020
-2.933985
Feb 29, 2020
-9.403862
Mar 31, 2020
-15.925453
Apr 30, 2020
8.791578
May 31, 2020
2.110356
Jun 30, 2020
0.635145
Jul 31, 2020
-2.764977
Aug 31, 2020
1.411498
Sep 30, 2020
-2.066296
Oct 31, 2020
-4.255544
Nov 30, 2020
14.370795
Dec 31, 2020
2.700096
Jan 31, 2021
-0.469484
Feb 28, 2021
1.981132
Mar 31, 2021
3.609255
Apr 30, 2021
3.336339
May 31, 2021
1.745201
Jun 30, 2021
-0.171527
Jul 31, 2021
0.343643
Aug 31, 2021
2.568493
Sep 30, 2021
-0.30095
Oct 31, 2021
1.282051
Nov 30, 2021
-2.278481
Dec 31, 2021
4.663212
Jan 31, 2022
-0.082508
Feb 28, 2022
-1.288687
Mar 31, 2022
2.883025
Apr 30, 2022
-0.624581
May 31, 2022
1.341785
Jun 30, 2022
-6.147689
Jul 31, 2022
3.862671
Aug 31, 2022
-1.408732
Sep 30, 2022
-5.614368
Oct 31, 2022
2.646364
Nov 30, 2022
7.572716
Dec 31, 2022
-1.213187
Jan 31, 2023
3.529141
Feb 28, 2023
2.386407
Mar 31, 2023
-2.960331
Apr 30, 2023
2.533491
May 31, 2023
-3.21331
Jun 30, 2023
0.122302
Jul 31, 2023
2.581265
Aug 31, 2023
-2.006884
Sep 30, 2023
2.076913
Oct 31, 2023
-4.152032
Nov 30, 2023
2.54433
Dec 31, 2023
4.26306
Jan 31, 2024
-0.99125
Feb 29, 2024
0.074633