iShares 350 UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 350 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the 350 largest UK companies. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 886,356,547 Share Class Inception Date Sep 30, 2013 Fund Inception Date Sep 30, 2013 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 350 Index (custom) (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.21% ISIN GB00BCDPB465 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BR350LI SEDOL BCDPB46 29-Feb-2024 iShares 350 UK Equity Index Fund (UK) Inception Date Sep 30, 2013 Fund Holdings as of - Total Net Assets GBP 873,005,833.42 Number of Securities 353.00 Shares Outstanding 696,134,742.10 Name Weight (%) SHELL PLC 7.3066 ASTRAZENECA PLC 6.6352 HSBC HOLDINGS PLC 5.3846 UNILEVER PLC 4.3602 BP PLC 3.4566 GLAXOSMITHKLINE 3.0121 RELX PLC 2.9514 DIAGEO PLC 2.9449 RIO TINTO PLC 2.4882 BRITISH AMERICAN TOBACCO 2.3463 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.254076 0.006974 0.5592164875046307 Mar 27, 2024 1.247102 -0.001556 -0.12461378535996245 Mar 26, 2024 1.248658 0.005286 0.4251342317504335 Mar 25, 2024 1.243372 -0.004729 -0.37889561822320467 Mar 22, 2024 1.248101 0.012016 0.9721014331538689 Mar 21, 2024 1.236085 0.017245 1.4148698762758032 Mar 20, 2024 1.21884 0.002646 0.21756397416859483 Mar 19, 2024 1.216194 -0.005942 -0.4861979354179895 Mar 18, 2024 1.222136 -0.001847 -0.15090078865474438 Mar 15, 2024 1.223983 -0.00195 -0.15906252625551315 Mar 14, 2024 1.225933 0.005156 0.4223539598141184 Mar 13, 2024 1.220777 -0.00248 -0.20273744601502383 Mar 12, 2024 1.223257 0.018396 1.526815126392173 Mar 11, 2024 1.204861 -0.004634 -0.3831351101079376 Mar 8, 2024 1.209495 -0.000979 -0.08087740835408277 Mar 7, 2024 1.210474 0.004096 0.339528738090383 Mar 6, 2024 1.206378 0.00563 0.4688744016229883 Mar 5, 2024 1.200748 -0.000927 -0.07714232217529698 Mar 4, 2024 1.201675 -0.004417 -0.3662241354722525 Mar 1, 2024 1.206092 -0.010088 -0.8294824779226759 Feb 29, 2024 1.21618 0.004792 0.395579285910047 Feb 28, 2024 1.211388 -0.008038 -0.6591625896118337 Feb 27, 2024 1.219426 -0.000393 -0.03221789462207098 Feb 26, 2024 1.219819 -0.000884 -0.07241728741553023 Feb 23, 2024 1.220703 0.000364 0.029827777363503092 Feb 22, 2024 1.220339 0.00734 0.6051117931671831 Feb 21, 2024 1.212999 -0.012883 -1.0509168092850698 Feb 20, 2024 1.225882 0.002387 0.1950968332522814 Feb 19, 2024 1.223495 0.005884 0.48324136362105796 Feb 16, 2024 1.217611 0.016153 1.344449826793779 Feb 15, 2024 1.201458 0.000182 0.015150556574842084 Feb 14, 2024 1.201276 0.004082 0.34096395404587726 Feb 13, 2024 1.197194 -0.001613 -0.13455043222136676 Feb 12, 2024 1.198807 -0.004672 -0.38820785406309544 Feb 9, 2024 1.203479 -0.005263 -0.43541136156433713 Feb 8, 2024 1.208742 -0.002712 -0.22386322551248336 Feb 7, 2024 1.211454 0.001057 0.08732672007614031 Feb 6, 2024 1.210397 -0.002604 -0.21467418411031813 Feb 5, 2024 1.213001 0.00093 0.0767281784647929 Feb 2, 2024 1.212071 -0.003876 -0.3187638934920683 Feb 1, 2024 1.215947 0.000674 0.05546078946870374 Jan 31, 2024 1.215273 -0.001796 -0.14756763996125116 Jan 30, 2024 1.217069 0.004461 0.3678847574813955 Jan 29, 2024 1.212608 0.005016 0.41537207931155556 Jan 26, 2024 1.207592 0.015096 1.2659161959453114 Jan 25, 2024 1.192496 0.000219 0.018368214768883406 Jan 24, 2024 1.192277 0.004633 0.3901000636554388 Jan 23, 2024 1.187644 0.002064 0.1740920056006343 Jan 22, 2024 1.18558 -0.001921 -0.16176828482670752 Jan 19, 2024 1.187501 0.00389 0.32865527610000245 Jan 18, 2024 1.183611 0.006103 0.5182979648545912 Jan 17, 2024 1.177508 -0.022637 -1.8861887521924434 Jan 16, 2024 1.200145 -0.004888 -0.4056320449315496 Jan 15, 2024 1.205033 -0.002215 -0.1834751434667939 Jan 12, 2024 1.207248 -0.004611 -0.380489809458031 Jan 11, 2024 1.211859 -0.000683 -0.05632794575363163 Jan 10, 2024 1.212542 -0.004158 -0.34174406180652583 Jan 9, 2024 1.2167 0.003684 0.3037058043752102 Jan 8, 2024 1.213016 0.002029 0.16754928005007486 Jan 5, 2024 1.210987 -0.007524 -0.6174749345717847 Jan 4, 2024 1.218511 0.004936 0.40673217559689345 Jan 3, 2024 1.213575 -0.009279 -0.7587986791554838 Jan 2, 2024 1.222854 -0.004586 -0.3736231506224337 Dec 29, 2023 1.22744 0.003373 0.2755568118411819 Dec 28, 2023 1.224067 -0.003753 -0.305663696633057 Dec 27, 2023 1.22782 0.006467 0.5294947488563913 Dec 22, 2023 1.221353 0.00391 0.3211649333890786 Dec 21, 2023 1.217443 0.000561 0.046101429719561965 Dec 20, 2023 1.216882 0.010768 0.8927845958176425 Dec 19, 2023 1.206114 -0.000163 -0.01351265090853925 Dec 18, 2023 1.206277 0.000151 0.012519421685628201 Dec 15, 2023 1.206126 -0.010999 -0.903686967238369 Dec 14, 2023 1.217125 0.022971 1.9236212414814169 Dec 13, 2023 1.194154 -0.001625 -0.13589467619016557 Dec 12, 2023 1.195779 0.009943 0.8384801945631605 Dec 11, 2023 1.185836 -0.002687 -0.22607892316766273 Dec 8, 2023 1.188523 0.002684 0.22633763942660007 Dec 7, 2023 1.185839 -0.001441 -0.12136985378343777 Dec 6, 2023 1.18728 0.009729 0.8262062534871101 Dec 5, 2023 1.177551 -0.005874 -0.49635591609100704 Dec 4, 2023 1.183425 0.001155 0.09769342028470654 Dec 1, 2023 1.18227 0.005017 0.42616158124039605 Nov 30, 2023 1.177253 0.002136 0.1817691344776733 Nov 29, 2023 1.175117 0.003752 0.3203100656072189 Nov 28, 2023 1.171365 -0.007036 -0.5970802808212146 Nov 27, 2023 1.178401 -0.000044 -0.003733733861147529 Nov 24, 2023 1.178445 0.003312 0.2818404384865373 Nov 23, 2023 1.175133 -0.002733 -0.23202978946671354 Nov 22, 2023 1.177866 0.001677 0.14257912631388323 Nov 21, 2023 1.176189 -0.004707 -0.3985956426306804 Nov 20, 2023 1.180896 0.002224 0.18868692901842074 Nov 17, 2023 1.178672 0.002005 0.17039655229559425 Nov 16, 2023 1.176667 -0.008603 -0.7258261830637744 Nov 15, 2023 1.18527 0.024189 2.083317184589189 Nov 14, 2023 1.161081 -0.000247 -0.021268754391524185 Nov 13, 2023 1.161328 0.007358 0.6376248949279444 Nov 10, 2023 1.15397 -0.010281 -0.8830570040309177 Nov 9, 2023 1.164251 0.003877 0.3341164141905972 Nov 8, 2023 1.160374 -0.000099 -0.008531004168127996 Nov 7, 2023 1.160473 -0.000773 -0.0665664295076151 Nov 6, 2023 1.161246 -0.003506 -0.3010082833083781 Nov 3, 2023 1.164752 0.002806 0.24149142903370724 Nov 2, 2023 1.161946 0.022303 1.957016363896413 Nov 1, 2023 1.139643 -0.0084 -0.7316799109441022 Oct 31, 2023 1.148043 0.00261 0.22786142882211355 Oct 30, 2023 1.145433 -0.000299 -0.026096853365359437 Oct 27, 2023 1.145732 0.000795 0.06943613491397344 Oct 26, 2023 1.144937 -0.005121 -0.44528189013075864 Oct 25, 2023 1.150058 0.002039 0.1776103008748113 Oct 24, 2023 1.148019 0.003069 0.2680466395912485 Oct 23, 2023 1.14495 -0.012308 -1.0635484913476512 Oct 20, 2023 1.157258 -0.015876 -1.3532980887093886 Oct 19, 2023 1.173134 -0.012485 -1.0530364307589537 Oct 18, 2023 1.185619 -0.006289 -0.5276413951412358 Oct 17, 2023 1.191908 0.004287 0.3609737449910367 Oct 16, 2023 1.187621 0.001619 0.13650904467277458 Oct 13, 2023 1.186002 -0.011731 -0.9794336467309492 Oct 12, 2023 1.197733 0.00741 0.6225201058872256 Oct 11, 2023 1.190323 0.003755 0.3164588965824125 Oct 10, 2023 1.186568 0.015275 1.3041143420134842 Oct 9, 2023 1.171293 0.003818 0.32703055739951603 Oct 6, 2023 1.167475 0.004995 0.4296848117817081 Oct 5, 2023 1.16248 -0.002516 -0.21596640675161116 Oct 4, 2023 1.164996 -0.009688 -0.8247324386813816 Oct 3, 2023 1.174684 -0.010264 -0.8661983479443823 Oct 2, 2023 1.184948 -0.012827 -1.070902298010895 Sep 29, 2023 1.197775 0.01481 1.2519389838245425 Sep 28, 2023 1.182965 -0.006317 -0.5311608180397921 Sep 27, 2023 1.189282 -0.003135 -0.26291138083405385 Sep 26, 2023 1.192417 -0.001734 -0.14520776685695527 Sep 25, 2023 1.194151 -0.014373 -1.1893019915202345 Sep 22, 2023 1.208524 0.006478 0.5389144841378782 Sep 21, 2023 1.202046 -0.005624 -0.46569013058202985 Sep 20, 2023 1.20767 0.009599 0.8012046030660954 Sep 19, 2023 1.198071 -0.004393 -0.3653331825318679 Sep 18, 2023 1.202464 -0.009164 -0.7563377538320343 Sep 15, 2023 1.211628 0.019265 1.6156992459511073 Sep 14, 2023 1.192363 0.016633 1.4146955508492596 Sep 13, 2023 1.17573 0.000327 0.027820245481762425 Sep 12, 2023 1.181605 0.006202 0.5276488149170965 Sep 11, 2023 1.175403 0.008513 0.7295460583259776 Sep 8, 2023 1.16689 -0.002075 -0.17750745317438932 Sep 7, 2023 1.168965 0.00918 0.7915260155977185 Sep 6, 2023 1.159785 -0.011105 -0.9484238485254807 Sep 5, 2023 1.17089 -0.005419 -0.460678274160956 Sep 4, 2023 1.176309 0.001554 0.13228290154117242 Sep 1, 2023 1.174755 -0.026719 -2.2238517021591813 Aug 31, 2023 1.201474 0.000602 0.05013023869321626 Aug 30, 2023 1.200872 0.007642 0.6404465191119901 Aug 29, 2023 1.19323 0.011959 1.0123841184622326 Aug 25, 2023 1.181271 0.001046 0.08862716854837001 Aug 24, 2023 1.180225 0.007366 0.6280379824002714 Aug 23, 2023 1.172859 0.002396 0.20470531746838644 Aug 22, 2023 1.170463 0.001116 0.09543788114221013 Aug 21, 2023 1.169347 0.005146 0.4420198917540871 Aug 18, 2023 1.164201 -0.015838 -1.342159030337133 Aug 17, 2023 1.180039 -0.001803 -0.15255846382172913 Aug 16, 2023 1.181842 -0.004739 -0.39938276442990406 Aug 15, 2023 1.186581 -0.016444 -1.3668876374140189 Aug 14, 2023 1.203025 -0.004982 -0.412414828722019 Aug 11, 2023 1.208007 -0.007646 -0.6289623765992434 Aug 10, 2023 1.215653 0.004201 0.34677395389994814 Aug 9, 2023 1.211452 0.012007 1.0010463172550639 Aug 8, 2023 1.199445 -0.001237 -0.10302478091617931 Aug 7, 2023 1.200682 0.000926 0.07718236041328404 Aug 4, 2023 1.199756 0.001056 0.0880954367231167 Aug 3, 2023 1.1987 -0.011091 -0.9167699214161785 Aug 2, 2023 1.209791 -0.015662 -1.2780579916161616 Aug 1, 2023 1.225453 -0.000627 -0.05113858802035756 Jul 31, 2023 1.22608 -0.000522 -0.04255659129856302 Jul 28, 2023 1.226602 -0.001513 -0.12319693188341482 Jul 27, 2023 1.228115 0.009569 0.7852801617665645 Jul 26, 2023 1.218546 -0.006495 -0.5301863366205702 Jul 25, 2023 1.225041 0.003495 0.28611284388799113 Jul 24, 2023 1.221546 -0.00013 -0.010641119249293594 Jul 21, 2023 1.221676 0.0000070 0.0005729866273106709 Jul 20, 2023 1.221669 0.011092 0.9162572888796003 Jul 19, 2023 1.210577 0.02893 2.448277700531546 Jul 18, 2023 1.181647 0.000228 0.0192988262420022 Jul 17, 2023 1.181419 -0.006027 -0.507559922724907 Jul 14, 2023 1.187446 0.000165 0.013897299796762519 Jul 13, 2023 1.187281 0.014414 1.228954348617533 Jul 12, 2023 1.172867 0.016122 1.3937384643979442 Jul 11, 2023 1.156745 -0.000433 -0.03741861666917276 Jul 10, 2023 1.157178 0.00246 0.21303902771066183 Jul 7, 2023 1.154718 -0.013151 -1.1260680778409222 Jul 6, 2023 1.167869 -0.02126 -1.7878632175314872 Jul 5, 2023 1.189129 -0.009926 -0.8278185737935291 Jul 4, 2023 1.199055 -0.001443 -0.12020011695146514 Jul 3, 2023 1.200498 0.00527 0.4409200587670302 Jun 30, 2023 1.195228 0.006642 0.5588152645244012 Jun 29, 2023 1.188586 -0.004372 -0.36648398350989725 Jun 28, 2023 1.192958 0.011147 0.9432134241431159 Jun 27, 2023 1.181811 0.001681 0.14244193436316338 Jun 26, 2023 1.18013 -0.005928 -0.49980692343882005 Jun 23, 2023 1.186058 -0.004225 -0.3549576025197369 Jun 22, 2023 1.190283 -0.011882 -0.988383458177538 Jun 21, 2023 1.202165 -0.004182 -0.3466664235083272 Jun 20, 2023 1.206347 -0.003338 -0.27593960411181423 Jun 19, 2023 1.209685 -0.009324 -0.7648836062736206 Jun 16, 2023 1.219009 0.008143 0.6724939010592419 Jun 15, 2023 1.210866 -0.006018 -0.49454179691737254 Jun 14, 2023 1.216884 0.010374 0.8598353929930129 Jun 13, 2023 1.20651 -0.000503 -0.04167312199620054 Jun 12, 2023 1.207013 0.001775 0.14727381645782825 Jun 9, 2023 1.205238 -0.008837 -0.7278792496344954 Jun 8, 2023 1.214075 -0.001726 -0.14196402207269118 Jun 7, 2023 1.215801 0.009411 0.7800959888593241 Jun 6, 2023 1.20639 -0.01129 -0.9271729846922016 Jun 5, 2023 1.21768 0.013347 1.1082483000964019 Jun 2, 2023 1.204333 0.013956 1.1724016845083531 Jun 1, 2023 1.190377 -0.003391 -0.28405854403870767 May 31, 2023 1.193768 -0.011091 -0.9205226503682173 May 30, 2023 1.204859 0.000529 0.04392483787666171 May 26, 2023 1.20433 -0.003888 -0.3217962321369157 May 25, 2023 1.208218 -0.002528 -0.20879689051213055 May 24, 2023 1.210746 -0.025833 -2.089069925981276 May 23, 2023 1.236579 0.005145 0.41780558275961194 May 22, 2023 1.231434 -0.002316 -0.18772036474164133 May 19, 2023 1.23375 0.000096 0.007781760526047012 May 18, 2023 1.233654 0.006344 0.51690281998843 May 17, 2023 1.22731 -0.006313 -0.5117446740211555 May 16, 2023 1.233623 -0.000488 -0.0395426343335405 May 15, 2023 1.234111 0.005842 0.4756287099975657 May 12, 2023 1.228269 0.000797 0.06493019800044318 May 11, 2023 1.227472 0.000636 0.05184066982057912 May 10, 2023 1.226836 0.000229 0.01866938636417369 May 9, 2023 1.226607 0.002366 0.19326260107282797 May 5, 2023 1.224241 0.001351 0.11047600356532476 May 4, 2023 1.22289 -0.00849 -0.6894703503386445 May 3, 2023 1.23138 -0.012067 -0.9704474738368423 May 2, 2023 1.243447 0.010046 0.8144958533356143 Apr 28, 2023 1.233401 -0.005359 -0.43261002938422294 Apr 27, 2023 1.23876 0.000299 0.024142867639756118 Apr 26, 2023 1.238461 -0.003184 -0.2564340048886759 Apr 25, 2023 1.241645 -0.004286 -0.3439997881102565 Apr 24, 2023 1.245931 0.000837 0.06722384012773333 Apr 21, 2023 1.245094 0.001915 0.15404056857459786 Apr 20, 2023 1.243179 0.002796 0.22541424705111243 Apr 19, 2023 1.240383 -0.003651 -0.29348072480334136 Apr 18, 2023 1.244034 -0.000434 -0.034874339878566585 Apr 17, 2023 1.244468 0.003274 0.26377826512213237 Apr 14, 2023 1.241194 0.009272 0.7526450538264597 Apr 13, 2023 1.231922 0.001228 0.09978109911968369 Apr 12, 2023 1.230694 0.009767 0.7999659275288367 Apr 11, 2023 1.220927 0.0075 0.6180841533936529 Apr 6, 2023 1.213427 0.008167 0.6776131291173688 Apr 5, 2023 1.20526 -0.003523 -0.2914501610297299 Apr 4, 2023 1.208783 -0.002048 -0.16914003688376 Apr 3, 2023 1.210831 0.007906 0.6572313319616767 Mar 31, 2023 1.202925 0.000256 0.02128598974447666 Mar 30, 2023 1.202669 0.016313 1.3750509964968356 Mar 29, 2023 1.186356 0.010922 0.9291887081707693 Mar 28, 2023 1.175434 -0.002017 -0.171302245273901 Mar 27, 2023 1.177451 0.017333 1.4940721547290878 Mar 24, 2023 1.160118 -0.021833 -1.8472000954354284 Mar 23, 2023 1.181951 -0.004657 -0.39246322290090746 Mar 22, 2023 1.186608 0.002626 0.22179391240745214 Mar 21, 2023 1.183982 0.024572 2.119353809265057 Mar 20, 2023 1.15941 -0.008784 -0.7519299020539397 Mar 17, 2023 1.168194 -0.000205 -0.017545376194262406 Mar 16, 2023 1.168399 -0.002379 -0.20319821520390716 Mar 15, 2023 1.170778 -0.017591 -1.4802641267148504 Mar 14, 2023 1.188369 -0.004777 -0.4003701139676117 Mar 13, 2023 1.193146 -0.025185 -2.0671722216704658 Mar 10, 2023 1.218331 -0.021592 -1.7413984578074606 Mar 9, 2023 1.239923 -0.003976 -0.31964009939713756 Mar 8, 2023 1.243899 -0.007071 -0.5652413726947888 Mar 7, 2023 1.25097 0.007657 0.6158545756378322 Mar 6, 2023 1.243313 -0.006867 -0.5492809035498888 Mar 3, 2023 1.25018 0.007028 0.5653371430042344 Mar 2, 2023 1.243152 -0.004471 -0.3583614601526262 Mar 1, 2023 1.247623 -0.006332 -0.5049622992850621 Feb 28, 2023 1.253955 -0.005737 -0.45542878735436915 Feb 27, 2023 1.259692 0.001692 0.13449920508744037 Feb 24, 2023 1.258 0.00187 0.14886994180538637 Feb 23, 2023 1.25613 0.007854 0.6291877757803562 Feb 22, 2023 1.248276 -0.018405 -1.453009873835638 Feb 21, 2023 1.266681 -0.000939 -0.07407582714062574 Feb 20, 2023 1.26762 0.001861 0.1470264086607324 Feb 17, 2023 1.265759 -0.004435 -0.34915926228591854 Feb 16, 2023 1.270194 0.009879 0.7838516561335857 Feb 15, 2023 1.260315 -0.003922 -0.31022664263108896 Feb 14, 2023 1.264237 0.010768 0.8590559479332955 Feb 13, 2023 1.253469 0.008275 0.6645550813768778 Feb 10, 2023 1.245194 -0.015544 -1.232928649727382 Feb 9, 2023 1.260738 0.003151 0.250559205844208 Feb 8, 2023 1.257587 0.007398 0.5917505273202692 Feb 7, 2023 1.250189 0.004743 0.3808274304947786 Feb 6, 2023 1.245446 -0.001785 -0.14311703285117192 Feb 3, 2023 1.247231 0.006211 0.5004754153841195 Feb 2, 2023 1.24102 0.005449 0.4410106744169295 Feb 1, 2023 1.235571 0.010843 0.8853394386345377 Jan 31, 2023 1.224728 -0.007057 -0.5729084215183656 Jan 30, 2023 1.231785 -0.001399 -0.1134461686171731 Jan 27, 2023 1.233184 0.002761 0.22439437494260103 Jan 26, 2023 1.230423 -0.000061 -0.004957398877189789 Jan 25, 2023 1.230484 -0.001259 -0.10221288044665161 Jan 24, 2023 1.231743 -0.002845 -0.23044124841647579 Jan 23, 2023 1.234588 0.006323 0.5147911891977709 Jan 20, 2023 1.228265 0.000861 0.07014805231203418 Jan 19, 2023 1.227404 -0.016473 -1.3243270837872234 Jan 18, 2023 1.243877 0.001397 0.11243641748760544 Jan 17, 2023 1.24248 -0.003336 -0.26777630083415205 Jan 16, 2023 1.245816 0.004381 0.3528980574899209 Jan 13, 2023 1.241435 0.009052 0.7345119171556245 Jan 12, 2023 1.232383 0.005939 0.48424550978275405 Jan 11, 2023 1.226444 0.00584 0.47845165180517185 Jan 10, 2023 1.220604 0.003405 0.27974061759827273 Jan 9, 2023 1.217199 0.004782 0.39441875196405196 Jan 6, 2023 1.212417 0.004987 0.41302601393041416 Jan 5, 2023 1.20743 0.003756 0.31204462337809075 Jan 4, 2023 1.203674 0.007109 0.5941173275166832 Jan 3, 2023 1.196565 0.013586 1.1484565660083568 Dec 30, 2022 1.182979 -0.001051 -0.0887646427877672 Dec 29, 2022 1.18403 -0.008695 -0.7290029134964053 Dec 28, 2022 1.192725 0.009657 0.8162675349176886 Dec 23, 2022 1.183068 -0.007775 -0.6528988288128662 Dec 22, 2022 1.190843 0.014557 1.2375391698957567 Dec 21, 2022 1.176286 0.013195 1.1344770099674057 Dec 20, 2022 1.163091 -0.003303 -0.28318046903533456 Dec 19, 2022 1.166394 0.0055 0.473772799239207 Dec 16, 2022 1.160894 -0.020615 -1.744802621054939 Dec 15, 2022 1.181509 -0.003342 -0.28206078232621656 Dec 14, 2022 1.184851 0.002213 0.18712403964695876 Dec 13, 2022 1.182638 0.002384 0.20199041901150092 Dec 12, 2022 1.180254 0.0000010 0.0000847275965407417 Dec 9, 2022 1.180253 -0.00414 -0.3495461388238532 Dec 8, 2022 1.184393 -0.004736 -0.39827470358556555 Dec 7, 2022 1.189129 -0.005411 -0.4529777152711504 Dec 6, 2022 1.19454 -0.006855 -0.570586692969423 Dec 5, 2022 1.201395 0.004072 0.34009202195230526 Dec 2, 2022 1.197323 -0.003858 -0.32118390151026366 Dec 1, 2022 1.201181 0.003674 0.306804052084873 Nov 30, 2022 1.197507 0.003782 0.3168233889714968 Nov 29, 2022 1.193725 0.010027 0.8470910654575745 Nov 28, 2022 1.183698 -0.005263 -0.44265539407936844 Nov 25, 2022 1.188961 0.000424 0.035674110271703786 Nov 24, 2022 1.188537 0.002301 0.19397489201137041 Nov 23, 2022 1.186236 0.009005 0.7649305871150182 Nov 22, 2022 1.177231 0.005609 0.4787380230142486 Nov 21, 2022 1.171622 -0.00248 -0.2112252598155867 Nov 18, 2022 1.174102 0.013858 1.194403935723865 Nov 17, 2022 1.160244 -0.007653 -0.6552803885959121 Nov 16, 2022 1.167897 -0.00504 -0.42969059719319963 Nov 15, 2022 1.172937 0.006632 0.5686334192171002 Nov 14, 2022 1.166305 -0.003306 -0.28265808033611173 Nov 11, 2022 1.169611 0.017065 1.4806350462367663 Nov 10, 2022 1.152546 0.00199 0.17295985593052401 Nov 9, 2022 1.150556 -0.000136 -0.011818975016772516 Nov 8, 2022 1.150692 -0.005517 -0.4771628658832443 Nov 7, 2022 1.156209 0.008196 0.7139291976658801 Nov 4, 2022 1.148013 0.029907 2.6747911199832575 Nov 3, 2022 1.118106 -0.013159 -1.1632110955434845 Nov 2, 2022 1.131265 -0.00409 -0.3602397488010358 Nov 1, 2022 1.135355 0.022148 1.9895670796177172 Oct 31, 2022 1.113207 0.002066 0.18593499834854443 Oct 28, 2022 1.111141 -0.003294 -0.2955757850390557 Oct 27, 2022 1.114435 0.010439 0.9455650201631165 Oct 26, 2022 1.103996 0.007093 0.6466387638651732 Oct 25, 2022 1.096903 -0.001074 -0.09781625662468339 Oct 24, 2022 1.097977 0.015173 1.401269297121178 Oct 21, 2022 1.082804 -0.005057 -0.46485718304084805 Oct 20, 2022 1.087861 -0.002918 -0.26751523452505044 Oct 19, 2022 1.090779 -0.009238 -0.8398052030104989 Oct 18, 2022 1.100017 0.012933 1.1896964723977173 Oct 17, 2022 1.087084 -0.003131 -0.2871910586443958 Oct 14, 2022 1.090215 0.018672 1.74253389737976 Oct 13, 2022 1.071543 -0.007489 -0.6940479985765019 Oct 12, 2022 1.079032 -0.003401 -0.3141995855632635 Oct 11, 2022 1.082433 -0.011332 -1.036054362683026 Oct 10, 2022 1.093765 -0.008713 -0.7903105549498494 Oct 7, 2022 1.102478 0.000413 0.037475103555597904 Oct 6, 2022 1.102065 -0.002804 -0.25378574292517936 Oct 5, 2022 1.104869 -0.003123 -0.2818612408753854 Oct 4, 2022 1.107992 0.03062 2.842100964198067 Oct 3, 2022 1.077372 -0.007135 -0.6579026230351671 Sep 30, 2022 1.084507 -0.005621 -0.5156275226395433 Sep 29, 2022 1.090128 0.000558 0.0512128637903026 Sep 28, 2022 1.08957 -0.012652 -1.1478631346498256 Sep 27, 2022 1.102222 0.006105 0.5569660902987547 Sep 26, 2022 1.096117 -0.013909 -1.253033712723846 Sep 23, 2022 1.110026 -0.033405 -2.921470556596769 Sep 22, 2022 1.143431 -0.006026 -0.5242475360104815 Sep 21, 2022 1.149457 0.003329 0.29045621431463153 Sep 20, 2022 1.146128 -0.011066 -0.9562787224959687 Sep 16, 2022 1.157194 -0.00044 -0.03800855883638525 Sep 15, 2022 1.157634 -0.003285 -0.2829654782116582 Sep 14, 2022 1.160919 -0.030045 -2.5227462794845184 Sep 13, 2022 1.190964 0.008726 0.7380916532880858 Sep 12, 2022 1.182238 0.011263 0.9618480326223873 Sep 9, 2022 1.170975 0.020378 1.7710805781694199 Sep 8, 2022 1.150597 -0.000549 -0.04769160471391118 Sep 7, 2022 1.151146 -0.006429 -0.5553851802259033 Sep 6, 2022 1.157575 0.012301 1.074066118675531 Sep 5, 2022 1.145274 0.004166 0.36508376069574483 Sep 2, 2022 1.141108 0.001673 0.14682715556394177 Sep 1, 2022 1.139435 -0.04346 -3.6740370024389315 Aug 31, 2022 1.182895 -0.023684 -1.9629050397860397 Aug 30, 2022 1.206579 -0.007222 -0.5949904473632828 Aug 26, 2022 1.213801 0.000236 0.019446836387008525 Aug 25, 2022 1.213565 0.006223 0.5154297622380403 Aug 24, 2022 1.207342 -0.0086 -0.7072705770505501 Aug 23, 2022 1.215942 -0.00612 -0.5007929221267006 Aug 22, 2022 1.222062 -0.004632 -0.3776002817328527 Aug 19, 2022 1.226694 0.003324 0.27170847740258464 Aug 18, 2022 1.22337 0.000866 0.07083821402629357 Aug 17, 2022 1.222504 -0.007514 -0.6108853691571994 Aug 16, 2022 1.230018 0.008755 0.7168808029064992 Aug 15, 2022 1.221263 0.00145 0.1188706793582295 Aug 12, 2022 1.219813 0.001336 0.10964507331693582 Aug 11, 2022 1.218477 0.004709 0.38796541019371084 Aug 10, 2022 1.213768 0.000649 0.053498461404033734 Aug 9, 2022 1.213119 -0.00032 -0.0263713297495795 Aug 8, 2022 1.213439 0.005642 0.46713147987617126 Aug 5, 2022 1.207797 -0.005152 -0.4247499276556558 Aug 4, 2022 1.212949 0.012895 1.0745349792592667 Aug 3, 2022 1.200054 -0.000010 -0.0008332888912591329 Aug 2, 2022 1.200064 -0.009415 -0.778434350658424 Aug 1, 2022 1.209479 0.009615 0.801340818626111 Jul 29, 2022 1.199864 0.011201 0.942319227569126 Jul 28, 2022 1.188663 -0.001256 -0.10555340321484068 Jul 27, 2022 1.189919 0.000091 0.007648164272483082 Jul 26, 2022 1.189828 0.005915 0.4996144142348298 Jul 25, 2022 1.183913 0.000249 0.021036375187553226 Jul 22, 2022 1.183664 0.010799 0.9207368281942082 Jul 21, 2022 1.172865 -0.004751 -0.4034422086656431 Jul 20, 2022 1.177616 0.007852 0.6712465078426075 Jul 19, 2022 1.169764 0.001304 0.11159988360748335 Jul 18, 2022 1.16846 0.022738 1.984600103690075 Jul 15, 2022 1.145722 0.001488 0.1300433302978237 Jul 14, 2022 1.144234 -0.010641 -0.9213984197423963 Jul 13, 2022 1.154875 0.001949 0.16904814359291057 Jul 12, 2022 1.152926 -0.004601 -0.3974853286359627 Jul 11, 2022 1.157527 0.002774 0.24022453286546994 Jul 8, 2022 1.154753 -0.00529 -0.4560175786587221 Jul 7, 2022 1.160043 0.008784 0.7629907779222573 Jul 6, 2022 1.151259 -0.001645 -0.14268317223290058 Jul 5, 2022 1.152904 -0.012725 -1.0916852617771178 Jul 4, 2022 1.165629 0.014197 1.2329864030181548 Jul 1, 2022 1.151432 -0.003695 -0.31987824715377616 Jun 30, 2022 1.155127 -0.018979 -1.6164639308546247 Jun 29, 2022 1.174106 -0.012995 -1.0946836031643474 Jun 28, 2022 1.187101 0.014063 1.1988528930861575 Jun 27, 2022 1.173038 0.023832 2.073779635678895 Jun 24, 2022 1.149206 0.001798 0.15670101655208957 Jun 23, 2022 1.147408 0.010154 0.8928524322622738 Jun 22, 2022 1.137254 -0.02095 -1.8088350584180335 Jun 21, 2022 1.158204 0.013091 1.1432059543468636 Jun 20, 2022 1.145113 -0.003536 -0.3078399058372053 Jun 17, 2022 1.148649 0.00695 0.6087418838065024 Jun 16, 2022 1.141699 -0.031502 -2.685132385669634 Jun 15, 2022 1.173201 0.020021 1.7361556738757176 Jun 14, 2022 1.15318 -0.008247 -0.710074761478767 Jun 13, 2022 1.161427 -0.033095 -2.7705642926626717 Jun 10, 2022 1.194522 -0.0278 -2.274359784083081 Jun 9, 2022 1.222322 -0.000474 -0.03876362042401185 Jun 8, 2022 1.222796 -0.004416 -0.3598400276398862 Jun 7, 2022 1.227212 -0.003796 -0.30836517715563183 Jun 6, 2022 1.231008 0.006185 0.5049709223291855 Jun 1, 2022 1.224823 -0.005869 -0.47688617460745664 May 31, 2022 1.230692 0.006743 0.5509216478791191 May 27, 2022 1.223949 0.011095 0.9147844670504447 May 26, 2022 1.212854 0.002492 0.20588881673416715 May 25, 2022 1.210362 0.001504 0.1244149436906568 May 24, 2022 1.208858 0.002622 0.21737039849581674 May 23, 2022 1.206236 0.004557 0.37921940884379274 May 20, 2022 1.201679 0.029061 2.478300691273714 May 19, 2022 1.172618 -0.037262 -3.0798095678910307 May 18, 2022 1.20988 -0.002595 -0.2140250314439473 May 17, 2022 1.212475 0.019028 1.5943732733837364 May 16, 2022 1.193447 0.010303 0.8708153867999161 May 13, 2022 1.183144 0.024489 2.113571339182069 May 12, 2022 1.158655 -0.020703 -1.7554466073914792 May 11, 2022 1.179358 0.010619 0.9085860915054602 May 10, 2022 1.168739 0.0024 0.20577207827226904 May 9, 2022 1.166339 -0.031199 -2.6052617954503323 May 6, 2022 1.197538 -0.023785 -1.947478267419839 May 5, 2022 1.221323 0.010777 0.8902594366508997 May 4, 2022 1.210546 0.001652 0.13665383400033418 May 3, 2022 1.208894 -0.005537 -0.45593368416978813 Apr 29, 2022 1.214431 0.002324 0.1917322480606085 Apr 28, 2022 1.212107 0.008091 0.672001036531076 Apr 27, 2022 1.204016 -0.001111 -0.09218945389158155 Apr 26, 2022 1.205127 0.013997 1.1751026336336083 Apr 25, 2022 1.19113 -0.032471 -2.653724539290177 Apr 22, 2022 1.223601 -0.013295 -1.0748680568131839 Apr 21, 2022 1.236896 0.005843 0.47463431712525783 Apr 20, 2022 1.231053 0.006758 0.5519911459247976 Apr 19, 2022 1.224295 0.001398 0.11431870386467544 Apr 14, 2022 1.222897 -0.000381 -0.031145822944580053 Apr 13, 2022 1.223278 -0.000233 -0.019043555799661792 Apr 12, 2022 1.223511 -0.010902 -0.8831728116926831 Apr 11, 2022 1.234413 0.003425 0.27823179429856343 Apr 8, 2022 1.230988 0.005687 0.46413085437782226 Apr 7, 2022 1.225301 -0.000498 -0.04062656275621044 Apr 6, 2022 1.225799 0.003366 0.2753525142073226 Apr 5, 2022 1.222433 0.00063 0.051563140702715574 Apr 4, 2022 1.221803 0.004153 0.3410668090173695 Apr 1, 2022 1.21765 -0.004376 -0.3580938539769203 Mar 31, 2022 1.222026 0.004202 0.34504164805423443 Mar 30, 2022 1.217824 -0.00583 -0.4764418700057369 Mar 29, 2022 1.223654 0.00897 0.7384636662704045 Mar 28, 2022 1.214684 0.003885 0.3208625048418441 Mar 25, 2022 1.210799 0.005058 0.41949307521267004 Mar 24, 2022 1.205741 -0.002152 -0.17816147622347345 Mar 23, 2022 1.207893 0.000879 0.07282434172263122 Mar 22, 2022 1.207014 0.004007 0.3330820186416205 Mar 21, 2022 1.203007 0.016639 1.4025159141177106 Mar 18, 2022 1.186368 0.00458 0.3875483589273203 Mar 17, 2022 1.181788 0.006748 0.5742783224400871 Mar 16, 2022 1.17504 0.023343 2.0268351832122513 Mar 15, 2022 1.151697 -0.005445 -0.47055590411548454 Mar 14, 2022 1.157142 -0.006398 -0.5498736614125858 Mar 11, 2022 1.16354 0.018752 1.6380325440168835 Mar 10, 2022 1.144788 0.012475 1.1017271726104 Mar 9, 2022 1.132313 0.015119 1.3533012171565548 Mar 8, 2022 1.117194 0.013286 1.203542324179189 Mar 7, 2022 1.103908 -0.018896 -1.6829295228730927 Mar 4, 2022 1.122804 -0.060208 -5.089382018102944 Mar 3, 2022 1.183012 -0.004432 -0.3732386537807257 Mar 2, 2022 1.187444 0.006187 0.5237640919799841 Mar 1, 2022 1.181257 -0.020628 -1.716303972509849 Feb 28, 2022 1.201885 0.006336 0.5299657312247344 Feb 25, 2022 1.195549 0.012235 1.0339605548485018 Feb 24, 2022 1.183314 -0.035135 -2.883583966173389 Feb 23, 2022 1.218449 0.00183 0.15041685194789822 Feb 22, 2022 1.216619 -0.001259 -0.10337652868349703 Feb 21, 2022 1.217878 -0.011122 -0.9049633848657445 Feb 18, 2022 1.229 -0.001 -0.08130081300813008 Feb 17, 2022 1.23 -0.004 -0.3241491085899514 Feb 16, 2022 1.234 0.002 0.16233766233766234 Feb 15, 2022 1.232 0.012 0.9836065573770492 Feb 14, 2022 1.22 -0.019 -1.533494753833737 Feb 11, 2022 1.239 -0.008 -0.6415396952686447 Feb 10, 2022 1.247 0.006 0.48348106365834004 Feb 9, 2022 1.241 0.009 0.7305194805194806 Feb 8, 2022 1.232 0.005 0.40749796251018744 Feb 7, 2022 1.227 0.004 0.3270645952575634 Feb 4, 2022 1.223 -0.012 -0.97165991902834 Feb 3, 2022 1.235 -0.005 -0.4032258064516129 Feb 2, 2022 1.24 0.01 0.8130081300813008 Feb 1, 2022 1.23 0.013 1.0682004930156122 Jan 31, 2022 1.217 0.002 0.1646090534979424 Jan 28, 2022 1.215 -0.007 -0.5728314238952537 Jan 27, 2022 1.222 -0.002 -0.16339869281045752 Jan 26, 2022 1.224 0.023 1.9150707743547044 Jan 25, 2022 1.201 -0.007 -0.5794701986754967 Jan 24, 2022 1.208 -0.02 -1.6286644951140066 Jan 21, 2022 1.228 -0.013 -1.04754230459307 Jan 20, 2022 1.241 0 0 Jan 19, 2022 1.241 0.004 0.32336297493936944 Jan 18, 2022 1.237 -0.007 -0.5627009646302251 Jan 17, 2022 1.244 0.006 0.48465266558966075 Jan 14, 2022 1.238 0 0 Jan 13, 2022 1.238 0.001 0.08084074373484236 Jan 12, 2022 1.237 0.005 0.40584415584415584 Jan 11, 2022 1.232 0 0 Jan 10, 2022 1.232 0.005 0.40749796251018744 Jan 7, 2022 1.227 -0.005 -0.40584415584415584 Jan 6, 2022 1.232 -0.01 -0.8051529790660226 Jan 5, 2022 1.242 0.005 0.4042037186742118 Jan 4, 2022 1.237 0.019 1.5599343185550083 Dec 31, 2021 1.218 -0.008 -0.6525285481239804 Dec 30, 2021 1.226 -0.002 -0.16286644951140064 Dec 29, 2021 1.228 0.008 0.6557377049180327 Dec 24, 2021 1.22 0.006 0.4942339373970346 Dec 23, 2021 1.214 0.01 0.8305647840531561 Dec 22, 2021 1.204 0.007 0.5847953216374269 Dec 21, 2021 1.197 0.012 1.0126582278481013 Dec 20, 2021 1.185 -0.013 -1.0851419031719534 Dec 17, 2021 1.198 0.001 0.0835421888053467 Dec 16, 2021 1.197 0.012 1.0126582278481013 Dec 15, 2021 1.185 -0.01 -0.8368200836820083 Dec 14, 2021 1.195 -0.006 -0.4995836802664446 Dec 13, 2021 1.201 -0.006 -0.4971002485501243 Dec 10, 2021 1.207 -0.001 -0.08278145695364239 Dec 9, 2021 1.208 -0.006 -0.4942339373970346 Dec 8, 2021 1.214 0.007 0.579950289975145 Dec 7, 2021 1.207 0.021 1.7706576728499157 Dec 6, 2021 1.186 0.005 0.42337002540220153 Dec 3, 2021 1.181 0.007 0.596252129471891 Dec 2, 2021 1.174 -0.008 -0.676818950930626 Dec 1, 2021 1.182 0.018 1.5463917525773196 Nov 30, 2021 1.164 -0.013 -1.1045029736618521 Nov 29, 2021 1.177 0.003 0.2555366269165247 Nov 26, 2021 1.174 -0.03 -2.4916943521594686 Nov 25, 2021 1.204 0.005 0.4170141784820684 Nov 24, 2021 1.199 0 0 Nov 23, 2021 1.199 0.003 0.2508361204013378 Nov 22, 2021 1.196 0.003 0.2514668901927913 Nov 19, 2021 1.193 -0.011 -0.9136212624584718 Nov 18, 2021 1.204 -0.002 -0.16583747927031509 Nov 17, 2021 1.206 -0.01 -0.8223684210526315 Nov 16, 2021 1.216 0.005 0.41288191577208916 Nov 15, 2021 1.211 -0.004 -0.3292181069958848 Nov 12, 2021 1.215 -0.001 -0.08223684210526316 Nov 11, 2021 1.216 0.013 1.0806317539484622 Nov 10, 2021 1.203 -0.003 -0.24875621890547264 Nov 9, 2021 1.206 0.002 0.16611295681063123 Nov 8, 2021 1.204 -0.004 -0.33112582781456956 Nov 5, 2021 1.208 0.012 1.0033444816053512 Nov 4, 2021 1.196 0.003 0.2514668901927913 Nov 3, 2021 1.193 0 0 Nov 2, 2021 1.193 -0.003 -0.2508361204013378 Nov 1, 2021 1.196 0.005 0.41981528127623846 Oct 29, 2021 1.191 -0.001 -0.08389261744966443 Oct 28, 2021 1.192 -0.003 -0.2510460251046025 Oct 27, 2021 1.195 -0.001 -0.08361204013377926 Oct 26, 2021 1.196 0.006 0.5042016806722689 Oct 25, 2021 1.19 0 0 Oct 22, 2021 1.19 0.007 0.591715976331361 Oct 21, 2021 1.183 -0.006 -0.5046257359125316 Oct 20, 2021 1.189 0.002 0.16849199663016007 Oct 19, 2021 1.187 0 0 Oct 18, 2021 1.187 -0.001 -0.08417508417508418 Oct 15, 2021 1.188 0.006 0.5076142131979695 Oct 14, 2021 1.182 0.01 0.8532423208191127 Oct 13, 2021 1.172 0.002 0.17094017094017094 Oct 12, 2021 1.17 0.003 0.2570694087403599 Oct 11, 2021 1.167 0.003 0.25773195876288657 Oct 8, 2021 1.164 0 0 Oct 7, 2021 1.164 0.019 1.6593886462882097 Oct 6, 2021 1.145 -0.019 -1.6323024054982818 Oct 5, 2021 1.164 0.002 0.1721170395869191 Oct 4, 2021 1.162 0.003 0.25884383088869717 Oct 1, 2021 1.159 -0.017 -1.445578231292517 Sep 30, 2021 1.176 0.005 0.4269854824935952 Sep 29, 2021 1.171 0.007 0.6013745704467354 Sep 28, 2021 1.164 -0.006 -0.5128205128205128 Sep 27, 2021 1.17 -0.001 -0.08539709649871904 Sep 24, 2021 1.171 -0.006 -0.5097706032285472 Sep 23, 2021 1.177 0.005 0.42662116040955633 Sep 22, 2021 1.172 0.012 1.0344827586206897 Sep 21, 2021 1.16 0.021 1.8437225636523267 Sep 20, 2021 1.139 -0.026 -2.2317596566523603 Sep 17, 2021 1.165 -0.004 -0.3421727972626176 Sep 16, 2021 1.169 0.002 0.1713796058269066 Sep 15, 2021 1.167 -0.004 -0.3415883859948762 Sep 14, 2021 1.171 -0.004 -0.3404255319148936 Sep 13, 2021 1.175 0.004 0.3415883859948762 Sep 10, 2021 1.171 0.006 0.5150214592274678 Sep 9, 2021 1.165 -0.016 -1.3547840812870449 Sep 8, 2021 1.181 -0.009 -0.7563025210084033 Sep 7, 2021 1.19 -0.003 -0.2514668901927913 Sep 6, 2021 1.193 0.001 0.08389261744966443 Sep 3, 2021 1.192 0.005 0.42122999157540014 Sep 2, 2021 1.187 -0.002 -0.16820857863751051 Sep 1, 2021 1.189 -0.015 -1.2458471760797343 Aug 31, 2021 1.204 -0.001 -0.08298755186721991 Aug 27, 2021 1.205 -0.001 -0.08291873963515754 Aug 26, 2021 1.206 -0.001 -0.08285004142502071 Aug 25, 2021 1.207 0.008 0.6672226855713094 Aug 24, 2021 1.199 -0.004 -0.3325020781379884 Aug 23, 2021 1.203 0.013 1.0924369747899159 Aug 20, 2021 1.19 0.003 0.2527379949452401 Aug 19, 2021 1.187 -0.019 -1.5754560530679933 Aug 18, 2021 1.206 0.001 0.08298755186721991 Aug 17, 2021 1.205 0.002 0.1662510390689942 Aug 16, 2021 1.203 -0.011 -0.9060955518945635 Aug 13, 2021 1.214 0.003 0.2477291494632535 Aug 12, 2021 1.211 0.006 0.4979253112033195 Aug 11, 2021 1.205 0.011 0.9212730318257957 Aug 10, 2021 1.194 0.005 0.42052144659377627 Aug 9, 2021 1.189 -0.005 -0.4187604690117253 Aug 6, 2021 1.194 0.003 0.2518891687657431 Aug 5, 2021 1.191 -0.002 -0.16764459346186086 Aug 4, 2021 1.193 0.004 0.33641715727502103 Aug 3, 2021 1.189 0.004 0.33755274261603374 Aug 2, 2021 1.185 0.011 0.9369676320272572 Jul 30, 2021 1.174 -0.009 -0.760777683854607 Jul 29, 2021 1.183 0.011 0.9385665529010239 Jul 28, 2021 1.172 0.002 0.17094017094017094 Jul 27, 2021 1.17 -0.001 -0.08539709649871904 Jul 26, 2021 1.171 -0.003 -0.2555366269165247 Jul 23, 2021 1.174 0.004 0.3418803418803419 Jul 22, 2021 1.17 0.004 0.34305317324185247 Jul 21, 2021 1.166 0.022 1.9230769230769231 Jul 20, 2021 1.144 -0.001 -0.08733624454148471 Jul 19, 2021 1.145 -0.025 -2.1367521367521367 Jul 16, 2021 1.17 -0.001 -0.08539709649871904 Jul 15, 2021 1.171 -0.008 -0.6785411365564037 Jul 14, 2021 1.179 -0.008 -0.6739679865206403 Jul 13, 2021 1.187 0.008 0.6785411365564037 Jul 12, 2021 1.179 0 0 Jul 9, 2021 1.179 0.007 0.5972696245733788 Jul 8, 2021 1.172 -0.017 -1.4297729184188395 Jul 7, 2021 1.189 -0.002 -0.16792611251049538 Jul 6, 2021 1.191 0.002 0.16820857863751051 Jul 5, 2021 1.189 0.002 0.16849199663016007 Jul 2, 2021 1.187 0.012 1.0212765957446808 Jul 1, 2021 1.175 0.005 0.42735042735042733 Jun 30, 2021 1.17 -0.009 -0.7633587786259542 Jun 29, 2021 1.179 0 0 Jun 28, 2021 1.179 -0.003 -0.25380710659898476 Jun 25, 2021 1.182 0.002 0.1694915254237288 Jun 24, 2021 1.18 -0.001 -0.0846740050804403 Jun 23, 2021 1.181 0.005 0.42517006802721086 Jun 22, 2021 1.176 0.011 0.944206008583691 Jun 21, 2021 1.165 -0.011 -0.935374149659864 Jun 18, 2021 1.176 -0.008 -0.6756756756756757 Jun 17, 2021 1.184 -0.005 -0.42052144659377627 Jun 16, 2021 1.189 0 0 Jun 15, 2021 1.189 0.001 0.08417508417508418 Jun 14, 2021 1.188 0.003 0.25316455696202533 Jun 11, 2021 1.185 0.006 0.5089058524173028 Jun 10, 2021 1.179 0.005 0.42589437819420783 Jun 9, 2021 1.174 -0.007 -0.5927180355630821 Jun 8, 2021 1.181 0.001 0.0847457627118644 Jun 7, 2021 1.18 0.006 0.5110732538330494 Jun 4, 2021 1.174 0.002 0.17064846416382254 Jun 3, 2021 1.172 -0.008 -0.6779661016949152 Jun 2, 2021 1.18 0 0 Jun 1, 2021 1.18 0.008 0.6825938566552902 May 28, 2021 1.172 0.005 0.4284490145672665 May 27, 2021 1.167 0.001 0.08576329331046312 May 26, 2021 1.166 -0.002 -0.17123287671232876 May 25, 2021 1.168 0.001 0.0856898029134533 May 24, 2021 1.167 0.004 0.34393809114359414 May 21, 2021 1.163 0.007 0.6055363321799307 May 20, 2021 1.156 0.003 0.26019080659150046 May 19, 2021 1.153 -0.016 -1.3686911890504705 May 18, 2021 1.169 0.01 0.8628127696289906 May 17, 2021 1.159 -0.001 -0.08620689655172414 May 14, 2021 1.16 0.022 1.9332161687170475 May 13, 2021 1.138 -0.016 -1.3864818024263432 May 12, 2021 1.154 0 0 May 11, 2021 1.154 -0.028 -2.3688663282571913 May 10, 2021 1.182 0.002 0.1694915254237288 May 7, 2021 1.18 0.013 1.113967437874893 May 6, 2021 1.167 0.008 0.6902502157031924 May 5, 2021 1.159 -0.004 -0.34393809114359414 May 4, 2021 1.163 0.011 0.9548611111111112 Apr 30, 2021 1.152 -0.008 -0.6896551724137931 Apr 29, 2021 1.16 0.003 0.25929127052722556 Apr 28, 2021 1.157 0.005 0.4340277777777778 Apr 27, 2021 1.152 0.002 0.17391304347826086 Apr 26, 2021 1.15 0.005 0.4366812227074236 Apr 23, 2021 1.145 0.002 0.17497812773403323 Apr 22, 2021 1.143 0.001 0.08756567425569177 Apr 21, 2021 1.142 -0.006 -0.5226480836236934 Apr 20, 2021 1.148 -0.016 -1.3745704467353952 Apr 19, 2021 1.164 0.003 0.25839793281653745 Apr 16, 2021 1.161 0.006 0.5194805194805194 Apr 15, 2021 1.155 0.011 0.9615384615384616 Apr 14, 2021 1.144 0.005 0.43898156277436345 Apr 13, 2021 1.139 -0.001 -0.08771929824561403 Apr 12, 2021 1.14 -0.006 -0.5235602094240838 Apr 9, 2021 1.146 0.004 0.3502626970227671 Apr 8, 2021 1.142 0.005 0.4397537379067722 Apr 7, 2021 1.137 0.009 0.7978723404255319 Apr 6, 2021 1.128 0.013 1.1659192825112108 Apr 1, 2021 1.115 0 0 Mar 31, 2021 1.115 0 0 Mar 30, 2021 1.115 0.003 0.2697841726618705 Mar 29, 2021 1.112 0.002 0.18018018018018017 Mar 26, 2021 1.11 0.014 1.2773722627737227 Mar 25, 2021 1.096 -0.006 -0.5444646098003629 Mar 24, 2021 1.102 -0.004 -0.3616636528028933 Mar 23, 2021 1.106 -0.003 -0.27051397655545534 Mar 22, 2021 1.109 0.002 0.18066847335140018 Mar 19, 2021 1.107 -0.006 -0.5390835579514824 Mar 18, 2021 1.113 -0.002 -0.17937219730941703 Mar 17, 2021 1.115 -0.008 -0.7123775601068566 Mar 16, 2021 1.123 0.007 0.6272401433691757 Mar 15, 2021 1.116 0.008 0.7220216606498195 Mar 12, 2021 1.108 0.003 0.27149321266968324 Mar 11, 2021 1.105 0.001 0.09057971014492754 Mar 10, 2021 1.104 -0.008 -0.7194244604316546 Mar 9, 2021 1.112 0.019 1.738334858188472 Mar 8, 2021 1.093 -0.005 -0.4553734061930783 Mar 5, 2021 1.098 0.009 0.8264462809917356 Mar 4, 2021 1.089 -0.008 -0.7292616226071102 Mar 3, 2021 1.097 0.009 0.8272058823529411 Mar 2, 2021 1.088 0.008 0.7407407407407407 Mar 1, 2021 1.08 -0.006 -0.5524861878453039 Feb 26, 2021 1.086 -0.022 -1.9855595667870036 Feb 25, 2021 1.108 0.009 0.818926296633303 Feb 24, 2021 1.099 0.008 0.7332722273143905 Feb 23, 2021 1.091 0.001 0.09174311926605505 Feb 22, 2021 1.09 -0.005 -0.45662100456621 Feb 19, 2021 1.095 -0.006 -0.5449591280653951 Feb 18, 2021 1.101 -0.011 -0.9892086330935251 Feb 17, 2021 1.112 -0.004 -0.35842293906810035 Feb 16, 2021 1.116 0.007 0.6311992786293958 Feb 15, 2021 1.109 0.027 2.4953789279112755 Feb 12, 2021 1.082 0 0 Feb 11, 2021 1.082 -0.002 -0.18450184501845018 Feb 10, 2021 1.084 0.002 0.18484288354898337 Feb 9, 2021 1.082 -0.005 -0.45998160073597055 Feb 8, 2021 1.087 0.009 0.8348794063079777 Feb 5, 2021 1.078 0.003 0.27906976744186046 Feb 4, 2021 1.075 -0.004 -0.3707136237256719 Feb 3, 2021 1.079 0.008 0.7469654528478058 Feb 2, 2021 1.071 0.002 0.18709073900841908 Feb 1, 2021 1.069 0.004 0.3755868544600939 Jan 29, 2021 1.065 -0.004 -0.37418147801683815 Jan 28, 2021 1.069 -0.017 -1.565377532228361 Jan 27, 2021 1.086 -0.013 -1.1828935395814377 Jan 26, 2021 1.099 0.006 0.5489478499542544 Jan 25, 2021 1.093 -0.003 -0.2737226277372263 Jan 22, 2021 1.096 -0.015 -1.3501350135013501 Jan 21, 2021 1.111 0.008 0.7252946509519492 Jan 20, 2021 1.103 -0.002 -0.18099547511312217 Jan 19, 2021 1.105 0.003 0.27223230490018147 Jan 18, 2021 1.102 -0.005 -0.45167118337850043 Jan 15, 2021 1.107 -0.009 -0.8064516129032258 Jan 14, 2021 1.116 0.009 0.8130081300813008 Jan 13, 2021 1.107 -0.001 -0.09025270758122744 Jan 12, 2021 1.108 -0.015 -1.335707925200356 Jan 11, 2021 1.123 -0.004 -0.354924578527063 Jan 8, 2021 1.127 0.009 0.8050089445438283 Jan 7, 2021 1.118 0.005 0.44923629829290207 Jan 6, 2021 1.113 0.03 2.770083102493075 Jan 5, 2021 1.083 -0.01 -0.9149130832570905 Jan 4, 2021 1.093 0.022 2.0541549953314657 Dec 31, 2020 1.071 -0.019 -1.7431192660550459 Dec 30, 2020 1.09 -0.006 -0.5474452554744526 Dec 29, 2020 1.096 0.023 2.1435228331780056 Dec 24, 2020 1.073 0.011 1.0357815442561205 Dec 23, 2020 1.062 0.005 0.47303689687795647 Dec 22, 2020 1.057 0.01 0.9551098376313276 Dec 21, 2020 1.047 -0.031 -2.87569573283859 Dec 18, 2020 1.078 -0.002 -0.18518518518518517 Dec 17, 2020 1.08 0.002 0.18552875695732837 Dec 16, 2020 1.078 0.013 1.2206572769953052 Dec 15, 2020 1.065 -0.012 -1.1142061281337048 Dec 14, 2020 1.077 0.009 0.8426966292134831 Dec 11, 2020 1.068 -0.014 -1.2939001848428835 Dec 10, 2020 1.082 0.005 0.46425255338904364 Dec 9, 2020 1.077 0.01 0.9372071227741331 Dec 8, 2020 1.067 -0.013 -1.2037037037037037 Dec 7, 2020 1.08 0.004 0.37174721189591076 Dec 4, 2020 1.076 0.015 1.413760603204524 Dec 3, 2020 1.061 0.011 1.0476190476190477 Dec 2, 2020 1.05 0.003 0.28653295128939826 Dec 1, 2020 1.047 0.005 0.4798464491362764 Nov 30, 2020 1.042 0.005 0.4821600771456123 Nov 27, 2020 1.037 -0.004 -0.38424591738712777 Nov 26, 2020 1.041 -0.006 -0.5730659025787965 Nov 25, 2020 1.047 -0.003 -0.2857142857142857 Nov 24, 2020 1.05 0.008 0.7677543186180422 Nov 23, 2020 1.042 -0.003 -0.28708133971291866 Nov 20, 2020 1.045 0.006 0.5774783445620789 Nov 19, 2020 1.039 -0.006 -0.5741626794258373 Nov 18, 2020 1.045 0.006 0.5774783445620789 Nov 17, 2020 1.039 -0.011 -1.0476190476190477 Nov 16, 2020 1.05 0.017 1.6456921587608906 Nov 13, 2020 1.033 -0.007 -0.6730769230769231 Nov 12, 2020 1.04 0.005 0.4830917874396135 Nov 11, 2020 1.035 0.012 1.1730205278592376 Nov 10, 2020 1.023 0.018 1.791044776119403 Nov 9, 2020 1.005 0.043 4.46985446985447 Nov 6, 2020 0.962 -0.0017 -0.1764034450555152 Nov 5, 2020 0.9637 0.0151 1.5918195235083281 Nov 4, 2020 0.9486 0.0085 0.9041591320072333 Nov 3, 2020 0.9401 0.0174 1.8857700227592933 Nov 2, 2020 0.9227 0.011 1.2065372381265766 Oct 30, 2020 0.9117 0.0018 0.19782393669634027 Oct 29, 2020 0.9099 -0.0114 -1.2373819602735265 Oct 28, 2020 0.9213 -0.0263 -2.775432672013508 Oct 27, 2020 0.9476 -0.0086 -0.8993934323363313 Oct 26, 2020 0.9562 -0.0047 -0.48912477885315847 Oct 23, 2020 0.9609 0.0146 1.5428511043009616 Oct 22, 2020 0.9463 -0.0047 -0.4942166140904311 Oct 21, 2020 0.951 -0.0127 -1.3178375012970842 Oct 20, 2020 0.9637 -0.00080 -0.08294453084499741 Oct 19, 2020 0.9645 0.00060 0.06224712107065048 Oct 16, 2020 0.9639 0.0141 1.4845230574857864 Oct 15, 2020 0.9498 -0.0208 -2.143004327220276 Oct 14, 2020 0.9706 -0.003 -0.30813475760065734 Oct 13, 2020 0.9736 -0.0081 -0.8250993175104411 Oct 12, 2020 0.9817 0.0046 0.4707808822024358 Oct 9, 2020 0.9771 0.0034 0.3491835267536202 Oct 8, 2020 0.9737 0.0027 0.2780638516992791 Oct 7, 2020 0.971 0.0055 0.5696530295183843 Oct 6, 2020 0.9655 0.00020 0.020718947477468146 Oct 5, 2020 0.9653 0.0168 1.7712177121771218 Oct 2, 2020 0.9485 -0.0107 -1.115512927439533 Oct 1, 2020 0.9592 0.0068 0.7139857202855943 Sep 30, 2020 0.9524 -0.0022 -0.23046302116069559 Sep 29, 2020 0.9546 -0.0055 -0.5728569940631184 Sep 28, 2020 0.9601 0.0264 2.827460640462675 Sep 25, 2020 0.9337 -0.0156 -1.6433161276730222 Sep 24, 2020 0.9493 -0.0133 -1.3816746312071473 Sep 23, 2020 0.9626 0.0226 2.404255319148936 Sep 22, 2020 0.94 0.00070 0.07452358139039711 Sep 21, 2020 0.9393 -0.038 -3.8882635833418604 Sep 18, 2020 0.9773 0.00070 0.0716772475936924 Sep 17, 2020 0.9766 -0.0101 -1.023614067092328 Sep 16, 2020 0.9867 0.00050 0.05069965524234435 Sep 15, 2020 0.9862 0.0105 1.0761504560828123 Sep 14, 2020 0.9757 0.00070 0.07179487179487179 Sep 11, 2020 0.975 0.0079 0.8168751938786062 Sep 10, 2020 0.9671 -0.00090 -0.09297520661157024 Sep 9, 2020 0.968 0.0092 0.9595327492699207 Sep 8, 2020 0.9588 0.002 0.20903010033444816 Sep 7, 2020 0.9568 0.00010 0.010452597470471413 Sep 4, 2020 0.9567 -0.0145 -1.492998352553542 Sep 3, 2020 0.9712 0.0044 0.4551096400496483 Sep 2, 2020 0.9668 0.0094 0.981825778149154 Sep 1, 2020 0.9574 -0.0324 -3.2733885633461304 Aug 28, 2020 0.9898 -0.0052 -0.5226130653266332 Aug 27, 2020 0.995 0.0027 0.2720951325204071 Aug 26, 2020 0.9923 -0.0137 -1.3618290258449304 Aug 25, 2020 1.006 0.001 0.09950248756218906 Aug 24, 2020 1.005 0.0167 1.6897703126580998 Aug 21, 2020 0.9883 -0.0065 -0.6533976678729393 Aug 20, 2020 0.9948 -0.0052 -0.52 Aug 19, 2020 1 -0.012 -1.1857707509881423 Aug 18, 2020 1.012 0.005 0.49652432969215493 Aug 17, 2020 1.007 0.0079 0.7907116404764288 Aug 14, 2020 0.9991 -0.0209 -2.049019607843137 Aug 13, 2020 1.02 0.001 0.09813542688910697 Aug 12, 2020 1.019 0.003 0.2952755905511811 Aug 11, 2020 1.016 0.0212 2.131081624447125 Aug 10, 2020 0.9948 0.007 0.7086454747924681 Aug 7, 2020 0.9878 0.0077 0.7856341189674523 Aug 6, 2020 0.9801 -0.0168 -1.685224195004514 Aug 5, 2020 0.9969 0.0102 1.0337488598358164 Aug 4, 2020 0.9867 0.0184 1.9002375296912113 Aug 3, 2020 0.9683 -0.0076 -0.7787683164258633 Jul 31, 2020 0.9759 -0.0026 -0.26571282575370464 Jul 30, 2020 0.9785 -0.02 -2.0030045067601403 Jul 29, 2020 0.9985 0.0041 0.412308930008045 Jul 28, 2020 0.9944 0 0 Jul 27, 2020 0.9944 -0.0054 -0.5401080216043208 Jul 24, 2020 0.9998 -0.0152 -1.4975369458128078 Jul 23, 2020 1.015 0.006 0.5946481665014867 Jul 22, 2020 1.009 -0.013 -1.2720156555772995 Jul 21, 2020 1.022 0.01 0.9881422924901185 Jul 20, 2020 1.012 -0.006 -0.5893909626719057 Jul 17, 2020 1.018 0.003 0.2955665024630542 Jul 16, 2020 1.015 -0.004 -0.39254170755642787 Jul 15, 2020 1.019 0.019 1.9 Jul 14, 2020 1 -0.002 -0.1996007984031936 Jul 13, 2020 1.002 0.0117 1.1814601635867918 Jul 10, 2020 0.9903 -0.0046 -0.4623580259322545 Jul 9, 2020 0.9949 -0.0091 -0.9063745019920318 Jul 8, 2020 1.004 -0.004 -0.3968253968253968 Jul 7, 2020 1.008 -0.011 -1.0794896957801767 Jul 6, 2020 1.019 0.013 1.2922465208747516 Jul 3, 2020 1.006 -0.003 -0.29732408325074333 Jul 2, 2020 1.009 0.0182 1.8368994751715786 Jul 1, 2020 0.9908 -0.0132 -1.3147410358565736 Jun 30, 2020 1.004 0.002 0.1996007984031936 Jun 29, 2020 1.002 -0.011 -1.0858835143139192 Jun 26, 2020 1.013 0.0205 2.065491183879093 Jun 25, 2020 0.9925 -0.0095 -0.9481037924151696 Jun 24, 2020 1.002 -0.024 -2.3391812865497075 Jun 23, 2020 1.026 0.007 0.6869479882237488 Jun 22, 2020 1.019 -0.004 -0.39100684261974583 Jun 19, 2020 1.023 0.009 0.8875739644970414 Jun 18, 2020 1.014 -0.006 -0.5882352941176471 Jun 17, 2020 1.02 0.009 0.8902077151335311 Jun 16, 2020 1.011 0.0314 3.2053899550837075 Jun 15, 2020 0.9796 -0.0158 -1.5873015873015872 Jun 12, 2020 0.9954 -0.0086 -0.8565737051792829 Jun 11, 2020 1.004 -0.021 -2.048780487804878 Jun 10, 2020 1.025 -0.006 -0.5819592628516004 Jun 9, 2020 1.031 -0.022 -2.0892687559354224 Jun 8, 2020 1.053 0.014 1.3474494706448508 Jun 5, 2020 1.039 0.007 0.6782945736434108 Jun 4, 2020 1.032 0.012 1.1764705882352942 Jun 3, 2020 1.02 0.01 0.9900990099009901 Jun 2, 2020 1.01 0.012 1.2024048096192386 Jun 1, 2020 0.998 0.00080 0.08022462896109106 May 29, 2020 0.9972 -0.0078 -0.7761194029850746 May 28, 2020 1.005 0.008 0.802407221664995 May 27, 2020 0.997 0.0153 1.5585209330752776 May 26, 2020 0.9817 0.0212 2.207183758459136 May 22, 2020 0.9605 -0.0102 -1.0507880910683012 May 21, 2020 0.9707 0.0021 0.21680776378277927 May 20, 2020 0.9686 -0.00090 -0.09283135636926251 May 19, 2020 0.9695 0.0127 1.3273411371237458 May 18, 2020 0.9568 0.027 2.903850290385029 May 15, 2020 0.9298 0.003 0.32369443245576174 May 14, 2020 0.9268 -0.0288 -3.01381331100879 May 13, 2020 0.9556 -0.0092 -0.9535655058043118 May 12, 2020 0.9648 0.0092 0.9627459187944747 May 11, 2020 0.9556 0.0053 0.5577186151741556 May 7, 2020 0.9503 0.0023 0.24261603375527427 May 6, 2020 0.948 0.0081 0.8617938078518992 May 5, 2020 0.9399 0.0057 0.6101477199743096 May 1, 2020 0.9342 -0.0425 -4.351387324664687 Apr 30, 2020 0.9767 0.0084 0.867499741815553 Apr 29, 2020 0.9683 0.0126 1.3184053573297059 Apr 28, 2020 0.9557 0.0161 1.713495104299702 Apr 27, 2020 0.9396 0.0062 0.6642382686950932 Apr 24, 2020 0.9334 0.0077 0.831802959922221 Apr 23, 2020 0.9257 0.0063 0.6852294974983685 Apr 22, 2020 0.9194 0.0017 0.18524572300316008 Apr 21, 2020 0.9177 -0.0069 -0.746268656716418 Apr 20, 2020 0.9246 -0.0144 -1.5335463258785942 Apr 17, 2020 0.939 0.0335 3.699613473219216 Apr 16, 2020 0.9055 -0.005 -0.5491488193300385 Apr 15, 2020 0.9105 -0.0267 -2.848911651728553 Apr 14, 2020 0.9372 0.01 1.0785159620362381 Apr 9, 2020 0.9272 0.0224 2.475685234305924 Apr 8, 2020 0.9048 -0.0172 -1.8655097613882863 Apr 7, 2020 0.922 0.0384 4.345857854232684 Apr 6, 2020 0.8836 0.0198 2.2921972678860847 Apr 3, 2020 0.8638 -0.0138 -1.5724703737465815 Apr 2, 2020 0.8776 0.0032 0.36596523330283626 Apr 1, 2020 0.8744 -0.0236 -2.6280623608017817 Mar 31, 2020 0.898 0.027 3.0998851894374284 Mar 30, 2020 0.871 -0.0159 -1.7927613034163943 Mar 27, 2020 0.8869 -0.0065 -0.7275576449518693 Mar 26, 2020 0.8934 0.0136 1.5458058649693112 Mar 25, 2020 0.8798 0.0494 5.948940269749518 Mar 24, 2020 0.8304 0.0371 4.6766670868523885 Mar 23, 2020 0.7933 -0.0432 -5.164375373580395 Mar 20, 2020 0.8365 0.0468 5.926301127010257 Mar 19, 2020 0.7897 -0.0132 -1.644040353717773 Mar 18, 2020 0.8029 -0.0054 -0.6680687863417049 Mar 17, 2020 0.8083 0.0107 1.3415245737211634 Mar 16, 2020 0.7976 -0.1116 -12.27452705675319 Mar 13, 2020 0.9092 0.0108 1.2021371326803205 Mar 12, 2020 0.8984 -0.0741 -7.619537275064268 Mar 11, 2020 0.9725 -0.0275 -2.75 Mar 10, 2020 1 0.0206 2.1033285685113334 Mar 9, 2020 0.9794 -0.0696 -6.63489037178265 Mar 6, 2020 1.049 -0.036 -3.3179723502304146 Mar 5, 2020 1.085 -0.021 -1.8987341772151898 Mar 4, 2020 1.106 0.01 0.9124087591240876 Mar 3, 2020 1.096 0.043 4.083570750237417 Mar 2, 2020 1.053 -0.032 -2.9493087557603688 Feb 28, 2020 1.085 -0.052 -4.573438874230431 Feb 27, 2020 1.137 -0.008 -0.6986899563318777 Feb 26, 2020 1.145 -0.024 -2.0530367835757057 Feb 25, 2020 1.169 -0.009 -0.7640067911714771 Feb 24, 2020 1.178 -0.042 -3.442622950819672 Feb 21, 2020 1.22 -0.005 -0.40816326530612246 Feb 20, 2020 1.225 0.003 0.24549918166939444 Feb 19, 2020 1.222 0.013 1.075268817204301 Feb 18, 2020 1.209 -0.013 -1.0638297872340425 Feb 17, 2020 1.222 -0.001 -0.08176614881439084 Feb 14, 2020 1.223 0.005 0.41050903119868637 Feb 13, 2020 1.218 -0.012 -0.975609756097561 Feb 12, 2020 1.23 0.004 0.3262642740619902 Feb 11, 2020 1.226 0.008 0.6568144499178982 Feb 10, 2020 1.218 0.001 0.08216926869350863 Feb 7, 2020 1.217 -0.01 -0.8149959250203749 Feb 6, 2020 1.227 0.006 0.4914004914004914 Feb 5, 2020 1.221 0.008 0.6595218466611706 Feb 4, 2020 1.213 0.018 1.506276150627615 Feb 3, 2020 1.195 -0.002 -0.1670843776106934 Jan 31, 2020 1.197 -0.014 -1.1560693641618498 Jan 30, 2020 1.211 -0.012 -0.9811937857726901 Jan 29, 2020 1.223 0.009 0.7413509060955519 Jan 28, 2020 1.214 0.003 0.2477291494632535 Jan 27, 2020 1.211 -0.034 -2.7309236947791167 Jan 24, 2020 1.245 0.012 0.9732360097323601 Jan 23, 2020 1.233 -0.008 -0.6446414182111201 Jan 22, 2020 1.241 0.004 0.32336297493936944 Jan 21, 2020 1.237 -0.013 -1.04 Jan 20, 2020 1.25 -0.003 -0.23942537909018355 Jan 17, 2020 1.253 0.013 1.0483870967741935 Jan 16, 2020 1.24 -0.003 -0.2413515687851971 Jan 15, 2020 1.243 0.001 0.08051529790660225 Jan 14, 2020 1.242 0.002 0.16129032258064516 Jan 13, 2020 1.24 0.001 0.08071025020177562 Jan 10, 2020 1.239 -0.002 -0.16116035455278002 Jan 9, 2020 1.241 0.006 0.48582995951417 Jan 8, 2020 1.235 -0.003 -0.24232633279483037 Jan 7, 2020 1.238 0.005 0.40551500405515006 Jan 6, 2020 1.233 -0.004 -0.32336297493936944 Jan 3, 2020 1.237 -0.007 -0.5627009646302251 Jan 2, 2020 1.244 0.011 0.8921330089213301 Dec 31, 2019 1.233 -0.011 -0.8842443729903537 Dec 30, 2019 1.244 -0.006 -0.48 Dec 27, 2019 1.25 0.004 0.32102728731942215 Dec 24, 2019 1.246 0.004 0.322061191626409 Dec 23, 2019 1.242 0.005 0.4042037186742118 Dec 20, 2019 1.237 0.004 0.32441200324412 Dec 19, 2019 1.233 0.005 0.40716612377850164 Dec 18, 2019 1.228 0.004 0.32679738562091504 Dec 17, 2019 1.224 -0.003 -0.24449877750611246 Dec 16, 2019 1.227 0.015 1.2376237623762376 Dec 13, 2019 1.212 0.03 2.5380710659898478 Dec 12, 2019 1.182 0.008 0.6814310051107325 Dec 11, 2019 1.174 0.005 0.42771599657827203 Dec 10, 2019 1.169 -0.01 -0.8481764206955047 Dec 9, 2019 1.179 0.003 0.25510204081632654 Dec 6, 2019 1.176 0.004 0.3412969283276451 Dec 5, 2019 1.172 0.003 0.2566295979469632 Dec 4, 2019 1.169 -0.007 -0.5952380952380952 Dec 3, 2019 1.176 -0.018 -1.5075376884422111 Dec 2, 2019 1.194 -0.009 -0.7481296758104738 Nov 29, 2019 1.203 -0.002 -0.16597510373443983 Nov 28, 2019 1.205 0 0 Nov 27, 2019 1.205 0.004 0.33305578684429643 Nov 26, 2019 1.201 0.003 0.25041736227045075 Nov 25, 2019 1.198 0.012 1.0118043844856661 Nov 22, 2019 1.186 0.015 1.2809564474807857 Nov 21, 2019 1.171 -0.003 -0.2555366269165247 Nov 20, 2019 1.174 -0.024 -2.003338898163606 Nov 19, 2019 1.198 0.01 0.8417508417508418 Nov 18, 2019 1.188 0.014 1.192504258943782 Nov 15, 2019 1.174 -0.013 -1.0951979780960404 Nov 14, 2019 1.187 0.004 0.33812341504649196 Nov 13, 2019 1.183 -0.005 -0.4208754208754209 Nov 12, 2019 1.188 0.012 1.0204081632653061 Nov 11, 2019 1.176 -0.017 -1.4249790444258172 Nov 8, 2019 1.193 -0.003 -0.2508361204013378 Nov 7, 2019 1.196 0.006 0.5042016806722689 Nov 6, 2019 1.19 0 0 Nov 5, 2019 1.19 0.001 0.08410428931875526 Nov 4, 2019 1.189 0.017 1.4505119453924915 Nov 1, 2019 1.172 0.001 0.08539709649871904 Oct 31, 2019 1.171 -0.007 -0.5942275042444821 Oct 30, 2019 1.178 0.004 0.34071550255536626 Oct 29, 2019 1.174 -0.005 -0.42408821034775235 Oct 28, 2019 1.179 0.004 0.3404255319148936 Oct 25, 2019 1.175 -0.007 -0.5922165820642978 Oct 24, 2019 1.182 0.016 1.3722126929674099 Oct 23, 2019 1.166 0.002 0.1718213058419244 Oct 22, 2019 1.164 0.005 0.4314063848144953 Oct 21, 2019 1.159 -0.005 -0.42955326460481097 Oct 18, 2019 1.164 -0.002 -0.17152658662092624 Oct 17, 2019 1.166 0.003 0.2579535683576956 Oct 16, 2019 1.163 0.002 0.17226528854435832 Oct 15, 2019 1.161 0 0 Oct 14, 2019 1.161 -0.001 -0.08605851979345955 Oct 11, 2019 1.162 0.014 1.2195121951219512 Oct 10, 2019 1.148 -0.002 -0.17391304347826086 Oct 9, 2019 1.15 -0.001 -0.08688097306689835 Oct 8, 2019 1.151 -0.002 -0.17346053772766695 Oct 7, 2019 1.153 0.012 1.0517090271691498 Oct 4, 2019 1.141 0.002 0.17559262510974538 Oct 3, 2019 1.139 -0.018 -1.5557476231633536 Oct 2, 2019 1.157 -0.026 -2.197802197802198 Oct 1, 2019 1.183 -0.004 -0.33698399326032014 Sep 30, 2019 1.187 -0.003 -0.25210084033613445 Sep 27, 2019 1.19 0.009 0.7620660457239627 Sep 26, 2019 1.181 0.021 1.8103448275862069 Sep 25, 2019 1.16 -0.014 -1.192504258943782 Sep 24, 2019 1.174 -0.001 -0.0851063829787234 Sep 23, 2019 1.175 -0.009 -0.7601351351351351 Sep 20, 2019 1.184 0.003 0.2540220152413209 Sep 19, 2019 1.181 0.004 0.33984706881903143 Sep 18, 2019 1.177 -0.001 -0.08488964346349745 Sep 17, 2019 1.178 -0.002 -0.1694915254237288 Sep 16, 2019 1.18 0 0 Sep 13, 2019 1.18 0.002 0.1697792869269949 Sep 12, 2019 1.178 0 0 Sep 11, 2019 1.178 0.02 1.7271157167530224 Sep 10, 2019 1.158 -0.003 -0.25839793281653745 Sep 9, 2019 1.161 -0.004 -0.34334763948497854 Sep 6, 2019 1.165 0.001 0.0859106529209622 Sep 5, 2019 1.164 -0.001 -0.08583690987124463 Sep 4, 2019 1.165 0.005 0.43103448275862066 Sep 3, 2019 1.16 -0.007 -0.5998286203941731 Sep 2, 2019 1.167 -0.02 -1.6849199663016006 Aug 30, 2019 1.187 0.007 0.5932203389830508 Aug 29, 2019 1.18 0.015 1.2875536480686696 Aug 28, 2019 1.165 0.001 0.0859106529209622 Aug 27, 2019 1.164 -0.014 -1.1884550084889642 Aug 23, 2019 1.178 0.004 0.34071550255536626 Aug 22, 2019 1.174 -0.006 -0.5084745762711864 Aug 21, 2019 1.18 -0.001 -0.0846740050804403 Aug 20, 2019 1.181 0.005 0.42517006802721086 Aug 19, 2019 1.176 0.014 1.2048192771084338 Aug 16, 2019 1.162 0.01 0.8680555555555556 Aug 15, 2019 1.152 -0.017 -1.4542343883661248 Aug 14, 2019 1.169 -0.003 -0.25597269624573377 Aug 13, 2019 1.172 -0.005 -0.42480883602378927 Aug 12, 2019 1.177 -0.009 -0.7588532883642496 Aug 9, 2019 1.186 0.011 0.9361702127659575 Aug 8, 2019 1.175 0.002 0.17050298380221654 Aug 7, 2019 1.173 0.001 0.08532423208191127 Aug 6, 2019 1.172 0 0 Aug 5, 2019 1.172 -0.036 -2.980132450331126 Aug 2, 2019 1.208 -0.017 -1.3877551020408163 Aug 1, 2019 1.225 -0.004 -0.32546786004882017 Jul 31, 2019 1.229 -0.015 -1.2057877813504823 Jul 30, 2019 1.244 0.005 0.4035512510088781 Jul 29, 2019 1.239 0.017 1.3911620294599019 Jul 26, 2019 1.222 0.003 0.2461033634126333 Jul 25, 2019 1.219 0.006 0.494641384995878 Jul 24, 2019 1.213 -0.009 -0.7364975450081833 Jul 23, 2019 1.222 0.002 0.16393442622950818 Jul 22, 2019 1.22 0.01 0.8264462809917356 Jul 19, 2019 1.21 -0.006 -0.4934210526315789 Jul 18, 2019 1.216 -0.008 -0.6535947712418301 Jul 17, 2019 1.224 0.002 0.16366612111292964 Jul 16, 2019 1.222 0.005 0.4108463434675431 Jul 15, 2019 1.217 0 0 Jul 12, 2019 1.217 0.001 0.08223684210526316 Jul 11, 2019 1.216 0 0 Jul 10, 2019 1.216 -0.003 -0.2461033634126333 Jul 9, 2019 1.219 -0.001 -0.08196721311475409 Jul 8, 2019 1.22 -0.007 -0.5704971475142624 Jul 5, 2019 1.227 -0.005 -0.40584415584415584 Jul 4, 2019 1.232 0.001 0.08123476848090982 Jul 3, 2019 1.231 0.011 0.9016393442622951 Jul 2, 2019 1.22 0.003 0.2465078060805259 Jul 1, 2019 1.217 0.016 1.3322231473771857 Jun 28, 2019 1.201 0.006 0.502092050209205 Jun 27, 2019 1.195 -0.005 -0.4166666666666667 Jun 26, 2019 1.2 0.004 0.33444816053511706 Jun 25, 2019 1.196 -0.001 -0.0835421888053467 Jun 24, 2019 1.197 -0.004 -0.33305578684429643 Jun 21, 2019 1.201 0 0 Jun 20, 2019 1.201 0.002 0.16680567139282734 Jun 19, 2019 1.199 0.002 0.1670843776106934 Jun 18, 2019 1.197 0.011 0.927487352445194 Jun 17, 2019 1.186 0.002 0.16891891891891891 Jun 14, 2019 1.184 -0.01 -0.8375209380234506 Jun 13, 2019 1.194 0.006 0.5050505050505051 Jun 12, 2019 1.188 -0.009 -0.7518796992481203 Jun 11, 2019 1.197 0.007 0.5882352941176471 Jun 10, 2019 1.19 0.007 0.591715976331361 Jun 7, 2019 1.183 0.008 0.6808510638297872 Jun 6, 2019 1.175 0.001 0.08517887563884156 Jun 5, 2019 1.174 0.012 1.0327022375215147 Jun 4, 2019 1.162 0.009 0.7805724197745013 Jun 3, 2019 1.153 -0.004 -0.34572169403630076 May 31, 2019 1.157 -0.01 -0.856898029134533 May 30, 2019 1.167 0.008 0.6902502157031924 May 29, 2019 1.159 -0.016 -1.3617021276595744 May 28, 2019 1.175 0 0 May 24, 2019 1.175 0.008 0.6855184233076264 May 23, 2019 1.167 -0.022 -1.8502943650126156 May 22, 2019 1.189 -0.001 -0.08403361344537816 May 21, 2019 1.19 0.013 1.1045029736618521 May 20, 2019 1.177 -0.008 -0.6751054852320675 May 17, 2019 1.185 0.002 0.16906170752324598 May 16, 2019 1.183 0.016 1.3710368466152527 May 15, 2019 1.167 0.002 0.17167381974248927 May 14, 2019 1.165 0.003 0.25817555938037867 May 13, 2019 1.162 -0.006 -0.5136986301369864 May 10, 2019 1.168 -0.002 -0.17094017094017094 May 9, 2019 1.17 0.002 0.17123287671232876 May 8, 2019 1.168 -0.009 -0.7646559048428208 May 7, 2019 1.177 -0.017 -1.423785594639866 May 3, 2019 1.194 0.004 0.33613445378151263 May 2, 2019 1.19 -0.004 -0.33500837520938026 May 1, 2019 1.194 -0.003 -0.2506265664160401 Apr 30, 2019 1.197 0.001 0.08361204013377926 Apr 29, 2019 1.196 0.001 0.08368200836820083 Apr 26, 2019 1.195 -0.006 -0.4995836802664446 Apr 25, 2019 1.201 -0.005 -0.41459369817578773 Apr 24, 2019 1.206 0.002 0.16611295681063123 Apr 23, 2019 1.204 0.004 0.3333333333333333 Apr 18, 2019 1.2 0 0 Apr 17, 2019 1.2 0 0 Apr 16, 2019 1.2 0.004 0.33444816053511706 Apr 15, 2019 1.196 0 0 Apr 12, 2019 1.196 0.002 0.16750418760469013 Apr 11, 2019 1.194 0.003 0.2518891687657431 Apr 10, 2019 1.191 -0.003 -0.25125628140703515 Apr 9, 2019 1.194 0 0 Apr 8, 2019 1.194 0.005 0.42052144659377627 Apr 5, 2019 1.189 0.005 0.4222972972972973 Apr 4, 2019 1.184 0.001 0.08453085376162299 Apr 3, 2019 1.183 0.005 0.4244482173174873 Apr 2, 2019 1.178 0.008 0.6837606837606838 Apr 1, 2019 1.17 0.009 0.7751937984496124 Mar 29, 2019 1.161 0.005 0.43252595155709345 Mar 28, 2019 1.156 0.008 0.6968641114982579 Mar 27, 2019 1.148 -0.003 -0.26064291920069504 Mar 26, 2019 1.151 0.006 0.5240174672489083 Mar 25, 2019 1.145 -0.017 -1.4629948364888123 Mar 22, 2019 1.162 -0.008 -0.6837606837606838 Mar 21, 2019 1.17 -0.004 -0.34071550255536626 Mar 20, 2019 1.174 -0.001 -0.0851063829787234 Mar 19, 2019 1.175 0.01 0.8583690987124464 Mar 18, 2019 1.165 0.006 0.5176876617773943 Mar 15, 2019 1.159 0.004 0.3463203463203463 Mar 14, 2019 1.155 0.006 0.5221932114882507 Mar 13, 2019 1.149 0.004 0.34934497816593885 Mar 12, 2019 1.145 0.002 0.17497812773403323 Mar 11, 2019 1.143 0.007 0.6161971830985915 Mar 8, 2019 1.136 -0.012 -1.0452961672473868 Mar 7, 2019 1.148 -0.006 -0.5199306759098787 Mar 6, 2019 1.154 0.008 0.6980802792321117 Mar 5, 2019 1.146 -0.001 -0.08718395815170009 Mar 4, 2019 1.147 0.005 0.43782837127845886 Mar 1, 2019 1.142 -0.009 -0.7819287576020851 Feb 28, 2019 1.151 -0.001 -0.08680555555555555 Feb 27, 2019 1.152 -0.004 -0.3460207612456747 Feb 26, 2019 1.156 -0.008 -0.6872852233676976 Feb 25, 2019 1.164 -0.007 -0.5977796754910333 Feb 22, 2019 1.171 0.006 0.5150214592274678 Feb 21, 2019 1.165 -0.001 -0.08576329331046312 Feb 20, 2019 1.166 0.006 0.5172413793103449 Feb 19, 2019 1.16 -0.007 -0.5998286203941731 Feb 18, 2019 1.167 0.001 0.08576329331046312 Feb 15, 2019 1.166 0.001 0.08583690987124463 Feb 14, 2019 1.165 0.01 0.8658008658008658 Feb 13, 2019 1.155 0.003 0.2604166666666667 Feb 12, 2019 1.152 0.008 0.6993006993006993 Feb 11, 2019 1.144 0.002 0.17513134851138354 Feb 8, 2019 1.142 -0.013 -1.1255411255411256 Feb 7, 2019 1.155 -0.001 -0.08650519031141868 Feb 6, 2019 1.156 0.005 0.43440486533449174 Feb 5, 2019 1.151 0.014 1.2313104661389622 Feb 4, 2019 1.137 0.01 0.8873114463176575 Feb 1, 2019 1.127 -0.003 -0.26548672566371684 Jan 31, 2019 1.13 0.007 0.6233303650934996 Jan 30, 2019 1.123 0.014 1.2623985572587917 Jan 29, 2019 1.109 0.008 0.7266121707538601 Jan 28, 2019 1.101 -0.007 -0.631768953068592 Jan 25, 2019 1.108 0.001 0.09033423667570009 Jan 24, 2019 1.107 -0.007 -0.6283662477558348 Jan 23, 2019 1.114 -0.009 -0.8014247551202137 Jan 22, 2019 1.123 -0.005 -0.4432624113475177 Jan 21, 2019 1.128 0.006 0.5347593582887701 Jan 18, 2019 1.122 0.018 1.6304347826086956 Jan 17, 2019 1.104 -0.005 -0.4508566275924256 Jan 16, 2019 1.109 0.001 0.09025270758122744 Jan 15, 2019 1.108 0.002 0.18083182640144665 Jan 14, 2019 1.106 -0.013 -1.161751563896336 Jan 11, 2019 1.119 0.006 0.5390835579514824 Jan 10, 2019 1.113 -0.005 -0.4472271914132379 Jan 9, 2019 1.118 0.009 0.8115419296663661 Jan 8, 2019 1.109 0.013 1.186131386861314 Jan 7, 2019 1.096 0.005 0.458295142071494 Jan 4, 2019 1.091 0.012 1.1121408711770158 Jan 3, 2019 1.079 0.003 0.2788104089219331 Jan 2, 2019 1.076 -0.005 -0.46253469010175763 Dec 31, 2018 1.081 0.005 0.4646840148698885 Dec 28, 2018 1.076 0.012 1.1278195488721805 Dec 27, 2018 1.064 -0.01 -0.931098696461825 Dec 24, 2018 1.074 -0.001 -0.09302325581395349 Dec 21, 2018 1.075 -0.01 -0.9216589861751152 Dec 20, 2018 1.085 -0.001 -0.09208103130755065 Dec 19, 2018 1.086 0.003 0.2770083102493075 Dec 18, 2018 1.083 -0.009 -0.8241758241758241 Dec 17, 2018 1.092 -0.004 -0.36496350364963503 Dec 14, 2018 1.096 -0.005 -0.45413260672116257 Dec 13, 2018 1.101 -0.006 -0.5420054200542005 Dec 12, 2018 1.107 0.013 1.1882998171846435 Dec 11, 2018 1.094 0.002 0.18315018315018314 Dec 10, 2018 1.092 0 0 Dec 7, 2018 1.092 0.005 0.45998160073597055 Dec 6, 2018 1.087 -0.031 -2.7728085867620753 Dec 5, 2018 1.118 -0.01 -0.8865248226950354 Dec 4, 2018 1.128 -0.016 -1.3986013986013985 Dec 3, 2018 1.144 0.019 1.6888888888888889 Nov 30, 2018 1.125 -0.009 -0.7936507936507936 Nov 29, 2018 1.134 0.006 0.5319148936170213 Nov 28, 2018 1.128 -0.006 -0.5291005291005291 Nov 27, 2018 1.134 0.004 0.35398230088495575 Nov 26, 2018 1.13 0.009 0.8028545941123997 Nov 23, 2018 1.121 -0.003 -0.2669039145907473 Nov 22, 2018 1.124 0.002 0.17825311942959002 Nov 21, 2018 1.122 -0.005 -0.44365572315882873 Nov 20, 2018 1.127 -0.008 -0.7048458149779736 Nov 19, 2018 1.135 0.006 0.5314437555358724 Nov 16, 2018 1.129 -0.002 -0.1768346595932803 Nov 15, 2018 1.131 -0.003 -0.26455026455026454 Nov 14, 2018 1.134 -0.002 -0.176056338028169 Nov 13, 2018 1.136 -0.004 -0.3508771929824561 Nov 12, 2018 1.14 0 0 Nov 9, 2018 1.14 -0.008 -0.6968641114982579 Nov 8, 2018 1.148 0.004 0.34965034965034963 Nov 7, 2018 1.144 0.009 0.7929515418502202 Nov 6, 2018 1.135 -0.01 -0.8733624454148472 Nov 5, 2018 1.145 -0.009 -0.779896013864818 Nov 2, 2018 1.154 0.005 0.4351610095735422 Nov 1, 2018 1.149 0.005 0.4370629370629371 Oct 31, 2018 1.144 0.015 1.328609388839681 Oct 30, 2018 1.129 -0.004 -0.353045013239188 Oct 29, 2018 1.133 0.026 2.3486901535682025 Oct 26, 2018 1.107 -0.011 -0.9838998211091234 Oct 25, 2018 1.118 -0.006 -0.5338078291814946 Oct 24, 2018 1.124 0.004 0.35714285714285715 Oct 23, 2018 1.12 -0.018 -1.5817223198594024 Oct 22, 2018 1.138 0.009 0.7971656333038086 Oct 19, 2018 1.129 -0.003 -0.26501766784452296 Oct 18, 2018 1.132 -0.004 -0.352112676056338 Oct 17, 2018 1.136 0.01 0.8880994671403197 Oct 16, 2018 1.126 0.004 0.35650623885918004 Oct 15, 2018 1.122 -0.013 -1.145374449339207 Oct 12, 2018 1.135 0.006 0.5314437555358724 Oct 11, 2018 1.129 -0.033 -2.8399311531841653 Oct 10, 2018 1.162 0.002 0.1724137931034483 Oct 9, 2018 1.16 -0.01 -0.8547008547008547 Oct 8, 2018 1.17 -0.015 -1.2658227848101267 Oct 5, 2018 1.185 -0.011 -0.919732441471572 Oct 4, 2018 1.196 -0.01 -0.8291873963515755 Oct 3, 2018 1.206 0.007 0.5838198498748958 Oct 2, 2018 1.199 -0.009 -0.7450331125827815 Oct 1, 2018 1.208 0.004 0.33222591362126247 Sep 28, 2018 1.204 -0.003 -0.24855012427506215 Sep 27, 2018 1.207 0.001 0.08291873963515754 Sep 26, 2018 1.206 0.001 0.08298755186721991 Sep 25, 2018 1.205 0.002 0.1662510390689942 Sep 24, 2018 1.203 0.005 0.41736227045075125 Sep 21, 2018 1.198 0.014 1.1824324324324325 Sep 20, 2018 1.184 0.005 0.42408821034775235 Sep 19, 2018 1.179 -0.001 -0.0847457627118644 Sep 18, 2018 1.18 0.005 0.425531914893617 Sep 17, 2018 1.175 -0.002 -0.16992353440951571 Sep 14, 2018 1.177 0.004 0.3410059676044331 Sep 13, 2018 1.173 -0.001 -0.08517887563884156 Sep 12, 2018 1.174 0.006 0.5136986301369864 Sep 11, 2018 1.168 -0.008 -0.6802721088435374 Sep 10, 2018 1.176 0.008 0.684931506849315 Sep 7, 2018 1.168 -0.019 -1.6006739679865207 Sep 6, 2018 1.187 -0.007 -0.5862646566164154 Sep 5, 2018 1.194 -0.009 -0.7481296758104738 Sep 4, 2018 1.203 0 0 Sep 3, 2018 1.203 -0.029 -2.353896103896104 Aug 31, 2018 1.232 -0.004 -0.32362459546925565 Aug 30, 2018 1.236 -0.009 -0.7228915662650602 Aug 29, 2018 1.245 -0.004 -0.32025620496397117 Aug 28, 2018 1.249 0.005 0.40192926045016075 Aug 24, 2018 1.244 0.001 0.08045052292839903 Aug 23, 2018 1.243 -0.003 -0.24077046548956663 Aug 22, 2018 1.246 0.004 0.322061191626409 Aug 21, 2018 1.242 -0.003 -0.24096385542168675 Aug 20, 2018 1.245 0.008 0.6467259498787389 Aug 17, 2018 1.237 0 0 Aug 16, 2018 1.237 0.005 0.40584415584415584 Aug 15, 2018 1.232 -0.017 -1.3610888710968776 Aug 14, 2018 1.249 0.003 0.24077046548956663 Aug 13, 2018 1.246 -0.013 -1.0325655281969817 Aug 10, 2018 1.259 -0.002 -0.1586042823156225 Aug 9, 2018 1.261 -0.004 -0.31620553359683795 Aug 8, 2018 1.265 0.008 0.6364359586316627 Aug 7, 2018 1.257 0.008 0.6405124099279423 Aug 6, 2018 1.249 0.006 0.4827031375703942 Aug 3, 2018 1.243 0.01 0.8110300081103001 Aug 2, 2018 1.233 -0.011 -0.8842443729903537 Aug 1, 2018 1.244 -0.018 -1.4263074484944533 Jul 31, 2018 1.262 0.009 0.7182761372705507 Jul 30, 2018 1.253 -0.002 -0.1593625498007968 Jul 27, 2018 1.255 0.008 0.6415396952686447 Jul 26, 2018 1.247 0.001 0.08025682182985554 Jul 25, 2018 1.246 -0.01 -0.7961783439490446 Jul 24, 2018 1.256 0.01 0.8025682182985554 Jul 23, 2018 1.246 -0.002 -0.16025641025641027 Jul 20, 2018 1.248 -0.004 -0.3194888178913738 Jul 19, 2018 1.252 0.001 0.07993605115907274 Jul 18, 2018 1.251 0.014 1.131770412287793 Jul 17, 2018 1.237 -0.003 -0.24193548387096775 Jul 16, 2018 1.24 -0.012 -0.9584664536741214 Jul 13, 2018 1.252 0.006 0.48154093097913325 Jul 12, 2018 1.246 0.007 0.5649717514124294 Jul 11, 2018 1.239 -0.014 -1.1173184357541899 Jul 10, 2018 1.253 0.008 0.642570281124498 Jul 9, 2018 1.245 0.009 0.7281553398058253 Jul 6, 2018 1.236 -0.005 -0.40290088638195004 Jul 5, 2018 1.241 0.007 0.5672609400324149 Jul 4, 2018 1.234 -0.003 -0.2425222312045271 Jul 3, 2018 1.237 0.006 0.487408610885459 Jul 2, 2018 1.231 -0.017 -1.3621794871794872 Jun 29, 2018 1.248 0.007 0.5640612409347301 Jun 28, 2018 1.241 0.01 0.8123476848090982 Jun 27, 2018 1.231 0 0 Jun 26, 2018 1.231 -0.006 -0.4850444624090542 Jun 25, 2018 1.237 -0.005 -0.4025764895330113 Jun 22, 2018 1.242 -0.001 -0.08045052292839903 Jun 21, 2018 1.243 -0.009 -0.7188498402555911 Jun 20, 2018 1.252 0.014 1.1308562197092085 Jun 19, 2018 1.238 -0.002 -0.16129032258064516 Jun 18, 2018 1.24 -0.016 -1.2738853503184713 Jun 15, 2018 1.256 0.006 0.48 Jun 14, 2018 1.25 -0.011 -0.8723235527359239 Jun 13, 2018 1.261 0.004 0.31821797931583135 Jun 12, 2018 1.257 -0.005 -0.39619651347068147 Jun 11, 2018 1.262 0.013 1.0408326661329064 Jun 8, 2018 1.249 -0.008 -0.6364359586316627 Jun 7, 2018 1.257 0 0 Jun 6, 2018 1.257 0.004 0.3192338387869114 Jun 5, 2018 1.253 -0.008 -0.63441712926249 Jun 4, 2018 1.261 0.005 0.3980891719745223 Jun 1, 2018 1.256 0.005 0.3996802557953637 May 31, 2018 1.251 0.01 0.8058017727639001 May 30, 2018 1.241 0.003 0.24232633279483037 May 29, 2018 1.238 -0.018 -1.4331210191082802 May 25, 2018 1.256 -0.006 -0.4754358161648177 May 24, 2018 1.262 -0.005 -0.39463299131807417 May 23, 2018 1.267 -0.009 -0.7053291536050157 May 22, 2018 1.276 0.006 0.47244094488188976 May 21, 2018 1.27 0.01 0.7936507936507936 May 18, 2018 1.26 0.004 0.3184713375796178 May 17, 2018 1.256 0.004 0.3194888178913738 May 16, 2018 1.252 0 0 May 15, 2018 1.252 0.003 0.2401921537229784 May 14, 2018 1.249 0.002 0.16038492381716118 May 11, 2018 1.247 0.008 0.645682001614205 May 10, 2018 1.239 0.01 0.8136696501220505 May 9, 2018 1.229 0.004 0.32653061224489793 May 8, 2018 1.225 0.006 0.4922067268252666 May 4, 2018 1.219 0 0 May 3, 2018 1.219 -0.001 -0.08196721311475409 May 2, 2018 1.22 0.001 0.08203445447087777 May 1, 2018 1.219 0.001 0.08210180623973727 Apr 30, 2018 1.218 0.011 0.9113504556752279 Apr 27, 2018 1.207 0.013 1.0887772194304857 Apr 26, 2018 1.194 0.003 0.2518891687657431 Apr 25, 2018 1.191 -0.007 -0.5843071786310517 Apr 24, 2018 1.198 0.006 0.5033557046979866 Apr 23, 2018 1.192 0.001 0.08396305625524769 Apr 20, 2018 1.191 0.006 0.5063291139240507 Apr 19, 2018 1.185 0.009 0.7653061224489796 Apr 18, 2018 1.176 0.012 1.0309278350515463 Apr 17, 2018 1.164 -0.005 -0.42771599657827203 Apr 16, 2018 1.169 -0.003 -0.25597269624573377 Apr 13, 2018 1.172 0.001 0.08539709649871904 Apr 12, 2018 1.171 0.002 0.1710863986313088 Apr 11, 2018 1.169 0.003 0.25728987993138935 Apr 10, 2018 1.166 0.01 0.8650519031141869 Apr 9, 2018 1.156 -0.002 -0.17271157167530224 Apr 6, 2018 1.158 0.009 0.783289817232376 Apr 5, 2018 1.149 0.023 2.0426287744227354 Apr 4, 2018 1.126 -0.01 -0.8802816901408451 Apr 3, 2018 1.136 -0.004 -0.3508771929824561 Mar 29, 2018 1.14 0.012 1.0638297872340425 Mar 28, 2018 1.128 -0.003 -0.26525198938992045 Mar 27, 2018 1.131 0.008 0.7123775601068566 Mar 26, 2018 1.123 0.006 0.5371530886302597 Mar 23, 2018 1.117 -0.011 -0.975177304964539 Mar 22, 2018 1.128 -0.007 -0.6167400881057269 Mar 21, 2018 1.135 -0.008 -0.6999125109361329 Mar 20, 2018 1.143 0.002 0.175284837861525 Mar 19, 2018 1.141 -0.012 -1.0407632263660018 Mar 16, 2018 1.153 0.002 0.1737619461337967 Mar 15, 2018 1.151 -0.004 -0.3463203463203463 Mar 14, 2018 1.155 -0.005 -0.43103448275862066 Mar 13, 2018 1.16 -0.007 -0.5998286203941731 Mar 12, 2018 1.167 0.006 0.5167958656330749 Mar 9, 2018 1.161 0.006 0.5194805194805194 Mar 8, 2018 1.155 0.005 0.43478260869565216 Mar 7, 2018 1.15 -0.006 -0.5190311418685121 Mar 6, 2018 1.156 0.016 1.4035087719298245 Mar 5, 2018 1.14 -0.003 -0.26246719160104987 Mar 2, 2018 1.143 -0.009 -0.78125 Mar 1, 2018 1.152 -0.028 -2.3728813559322033 Feb 28, 2018 1.18 -0.004 -0.33783783783783783 Feb 27, 2018 1.184 0 0 Feb 26, 2018 1.184 0.006 0.5093378607809848 Feb 23, 2018 1.178 0.005 0.42625745950554134 Feb 22, 2018 1.173 -0.002 -0.1702127659574468 Feb 21, 2018 1.175 0.001 0.08517887563884156 Feb 20, 2018 1.174 -0.007 -0.5927180355630821 Feb 19, 2018 1.181 0.003 0.2546689303904924 Feb 16, 2018 1.178 0.003 0.2553191489361702 Feb 15, 2018 1.175 0.009 0.7718696397941681 Feb 14, 2018 1.166 0.005 0.4306632213608958 Feb 13, 2018 1.161 0.002 0.1725625539257981 Feb 12, 2018 1.159 0.008 0.6950477845351868 Feb 9, 2018 1.151 -0.016 -1.3710368466152527 Feb 8, 2018 1.167 0.002 0.17167381974248927 Feb 7, 2018 1.165 0.009 0.7785467128027682 Feb 6, 2018 1.156 -0.03 -2.5295109612141653 Feb 5, 2018 1.186 -0.019 -1.5767634854771784 Feb 2, 2018 1.205 -0.009 -0.7413509060955519 Feb 1, 2018 1.214 -0.008 -0.6546644844517185 Jan 31, 2018 1.222 -0.008 -0.6504065040650406 Jan 30, 2018 1.23 -0.011 -0.8863819500402901 Jan 29, 2018 1.241 0.006 0.48582995951417 Jan 26, 2018 1.235 0.001 0.08103727714748785 Jan 25, 2018 1.234 -0.007 -0.5640612409347301 Jan 24, 2018 1.241 -0.005 -0.4012841091492777 Jan 23, 2018 1.246 -0.001 -0.08019246190858059 Jan 22, 2018 1.247 0.003 0.24115755627009647 Jan 19, 2018 1.244 0.002 0.1610305958132045 Jan 18, 2018 1.242 -0.006 -0.4807692307692308 Jan 17, 2018 1.248 -0.002 -0.16 Jan 16, 2018 1.25 -0.004 -0.3189792663476874 Jan 15, 2018 1.254 0 0 Jan 12, 2018 1.254 0.003 0.23980815347721823 Jan 11, 2018 1.251 0.004 0.32076984763432237 Jan 10, 2018 1.247 0 0 Jan 9, 2018 1.247 0 0 Jan 8, 2018 1.247 -0.001 -0.08012820512820513 Jan 5, 2018 1.248 0.009 0.7263922518159807 Jan 4, 2018 1.239 0.004 0.32388663967611336 Jan 3, 2018 1.235 0 0 Jan 2, 2018 1.235 0.001 0.08103727714748785 Dec 29, 2017 1.234 0.002 0.16233766233766234 Dec 28, 2017 1.232 0.005 0.40749796251018744 Dec 27, 2017 1.227 0.001 0.08156606851549755 Dec 22, 2017 1.226 0.008 0.6568144499178982 Dec 21, 2017 1.218 0.001 0.08216926869350863 Dec 20, 2017 1.217 0 0 Dec 19, 2017 1.217 0.004 0.3297609233305853 Dec 18, 2017 1.213 0.012 0.9991673605328892 Dec 15, 2017 1.201 -0.003 -0.24916943521594684 Dec 14, 2017 1.204 -0.004 -0.33112582781456956 Dec 13, 2017 1.208 0.005 0.41562759767248547 Dec 12, 2017 1.203 0.006 0.5012531328320802 Dec 11, 2017 1.197 0.012 1.0126582278481013 Dec 8, 2017 1.185 -0.002 -0.16849199663016007 Dec 7, 2017 1.187 0.003 0.2533783783783784 Dec 6, 2017 1.184 -0.002 -0.16863406408094436 Dec 5, 2017 1.186 0.001 0.08438818565400844 Dec 4, 2017 1.185 0.006 0.5089058524173028 Dec 1, 2017 1.179 -0.017 -1.4214046822742474 Nov 30, 2017 1.196 0 0 Nov 29, 2017 1.196 -0.001 -0.0835421888053467 Nov 28, 2017 1.197 0 0 Nov 27, 2017 1.197 0.002 0.16736401673640167 Nov 24, 2017 1.195 0.001 0.08375209380234507 Nov 23, 2017 1.194 -0.004 -0.333889816360601 Nov 22, 2017 1.198 0.006 0.5033557046979866 Nov 21, 2017 1.192 0.002 0.16806722689075632 Nov 20, 2017 1.19 -0.001 -0.08396305625524769 Nov 17, 2017 1.191 0.004 0.33698399326032014 Nov 16, 2017 1.187 0.004 0.33812341504649196 Nov 15, 2017 1.183 -0.008 -0.6717044500419815 Nov 14, 2017 1.191 -0.002 -0.16764459346186086 Nov 13, 2017 1.193 -0.005 -0.41736227045075125 Nov 10, 2017 1.198 -0.007 -0.5809128630705395 Nov 9, 2017 1.205 -0.001 -0.08291873963515754 Nov 8, 2017 1.206 -0.006 -0.49504950495049505 Nov 7, 2017 1.212 -0.002 -0.16474464579901152 Nov 6, 2017 1.214 -0.001 -0.0823045267489712 Nov 3, 2017 1.215 0.009 0.746268656716418 Nov 2, 2017 1.206 -0.001 -0.08285004142502071 Nov 1, 2017 1.207 0.003 0.24916943521594684 Oct 31, 2017 1.204 0.002 0.16638935108153077 Oct 30, 2017 1.202 -0.003 -0.24896265560165975 Oct 27, 2017 1.205 0.004 0.33305578684429643 Oct 26, 2017 1.201 -0.005 -0.41459369817578773 Oct 25, 2017 1.206 0 0 Oct 24, 2017 1.206 -0.002 -0.16556291390728478 Oct 23, 2017 1.208 -0.001 -0.0827129859387924 Oct 20, 2017 1.209 0.005 0.4152823920265781 Oct 19, 2017 1.204 -0.006 -0.49586776859504134 Oct 18, 2017 1.21 0.001 0.0827129859387924 Oct 17, 2017 1.209 0 0 Oct 16, 2017 1.209 0 0 Oct 13, 2017 1.209 -0.001 -0.08264462809917356 Oct 12, 2017 1.21 0.003 0.24855012427506215 Oct 11, 2017 1.207 0.002 0.16597510373443983 Oct 10, 2017 1.205 0.002 0.1662510390689942 Oct 9, 2017 1.203 -0.002 -0.16597510373443983 Oct 6, 2017 1.205 0.006 0.5004170141784821 Oct 5, 2017 1.199 0.004 0.33472803347280333 Oct 4, 2017 1.195 0.002 0.16764459346186086 Oct 3, 2017 1.193 0.005 0.4208754208754209 Oct 2, 2017 1.188 0.006 0.5076142131979695 Sep 29, 2017 1.182 0.014 1.1986301369863013 Sep 28, 2017 1.168 -0.002 -0.17094017094017094 Sep 27, 2017 1.17 0.002 0.17123287671232876 Sep 26, 2017 1.168 -0.002 -0.17094017094017094 Sep 25, 2017 1.17 0.005 0.4291845493562232 Sep 22, 2017 1.165 0 0 Sep 21, 2017 1.165 -0.001 -0.08576329331046312 Sep 20, 2017 1.166 0.001 0.08583690987124463 Sep 19, 2017 1.165 0.005 0.43103448275862066 Sep 18, 2017 1.16 0.007 0.6071118820468343 Sep 15, 2017 1.153 -0.028 -2.3708721422523285 Sep 14, 2017 1.181 0.001 0.0847457627118644 Sep 13, 2017 1.18 -0.002 -0.1692047377326565 Sep 12, 2017 1.182 -0.004 -0.3372681281618887 Sep 11, 2017 1.186 0.01 0.8503401360544217 Sep 8, 2017 1.176 -0.005 -0.42337002540220153 Sep 7, 2017 1.181 0.01 0.8539709649871904 Sep 6, 2017 1.171 -0.012 -1.0143702451394758 Sep 5, 2017 1.183 -0.003 -0.25295109612141653 Sep 4, 2017 1.186 -0.004 -0.33613445378151263 Sep 1, 2017 1.19 -0.018 -1.490066225165563 Aug 31, 2017 1.208 0.007 0.5828476269775187 Aug 30, 2017 1.201 0.008 0.6705783738474435 Aug 29, 2017 1.193 -0.019 -1.5676567656765676 Aug 25, 2017 1.212 0.003 0.24813895781637718 Aug 24, 2017 1.209 0.003 0.24875621890547264 Aug 23, 2017 1.206 0.004 0.33277870216306155 Aug 22, 2017 1.202 0.007 0.5857740585774058 Aug 21, 2017 1.195 0.002 0.16764459346186086 Aug 18, 2017 1.193 -0.016 -1.3234077750206783 Aug 17, 2017 1.209 -0.002 -0.16515276630883569 Aug 16, 2017 1.211 0.007 0.5813953488372093 Aug 15, 2017 1.204 0.005 0.4170141784820684 Aug 14, 2017 1.199 0.01 0.8410428931875525 Aug 11, 2017 1.189 -0.019 -1.5728476821192052 Aug 10, 2017 1.208 -0.005 -0.41220115416323166 Aug 9, 2017 1.213 -0.007 -0.5737704918032787 Aug 8, 2017 1.22 0.002 0.16420361247947454 Aug 7, 2017 1.218 0.005 0.41220115416323166 Aug 4, 2017 1.213 0.008 0.6639004149377593 Aug 3, 2017 1.205 0.005 0.4166666666666667 Aug 2, 2017 1.2 -0.002 -0.16638935108153077 Aug 1, 2017 1.202 0.005 0.4177109440267335 Jul 31, 2017 1.197 -0.001 -0.08347245409015025 Jul 28, 2017 1.198 -0.009 -0.7456503728251864 Jul 27, 2017 1.207 -0.001 -0.08278145695364239 Jul 26, 2017 1.208 0.006 0.49916805324459235 Jul 25, 2017 1.202 0.008 0.6700167504187605 Jul 24, 2017 1.194 -0.016 -1.322314049586777 Jul 21, 2017 1.21 0.001 0.0827129859387924 Jul 20, 2017 1.209 0.014 1.1715481171548117 Jul 19, 2017 1.195 -0.002 -0.1670843776106934 Jul 18, 2017 1.197 -0.002 -0.16680567139282734 Jul 17, 2017 1.199 0.004 0.33472803347280333 Jul 14, 2017 1.195 -0.003 -0.25041736227045075 Jul 13, 2017 1.198 0.005 0.4191114836546521 Jul 12, 2017 1.193 0.012 1.0160880609652836 Jul 11, 2017 1.181 -0.008 -0.6728343145500421 Jul 10, 2017 1.189 0.004 0.33755274261603374 Jul 7, 2017 1.185 0 0 Jul 6, 2017 1.185 -0.005 -0.42016806722689076 Jul 5, 2017 1.19 0 0 Jul 4, 2017 1.19 0.005 0.4219409282700422 Jul 3, 2017 1.185 -0.005 -0.42016806722689076 Jun 30, 2017 1.19 -0.006 -0.5016722408026756 Jun 29, 2017 1.196 -0.004 -0.3333333333333333 Jun 28, 2017 1.2 -0.002 -0.16638935108153077 Jun 27, 2017 1.202 -0.006 -0.4966887417218543 Jun 26, 2017 1.208 0.011 0.9189640768588136 Jun 23, 2017 1.197 -0.003 -0.25 Jun 22, 2017 1.2 -0.004 -0.33222591362126247 Jun 21, 2017 1.204 -0.013 -1.0682004930156122 Jun 20, 2017 1.217 0.005 0.41254125412541254 Jun 19, 2017 1.212 0.006 0.4975124378109453 Jun 16, 2017 1.206 0.008 0.667779632721202 Jun 15, 2017 1.198 -0.02 -1.6420361247947455 Jun 14, 2017 1.218 0.005 0.41220115416323166 Jun 13, 2017 1.213 0 0 Jun 12, 2017 1.213 0.005 0.4139072847682119 Jun 9, 2017 1.208 0.002 0.16583747927031509 Jun 8, 2017 1.206 -0.006 -0.49504950495049505 Jun 7, 2017 1.212 0.001 0.08257638315441784 Jun 6, 2017 1.211 -0.003 -0.2471169686985173 Jun 5, 2017 1.214 -0.008 -0.6546644844517185 Jun 2, 2017 1.222 0.004 0.3284072249589491 Jun 1, 2017 1.218 0 0 May 31, 2017 1.218 0.006 0.49504950495049505 May 30, 2017 1.212 -0.002 -0.16474464579901152 May 26, 2017 1.214 0.001 0.08244023083264633 May 25, 2017 1.213 0.002 0.16515276630883569 May 24, 2017 1.211 0 0 May 23, 2017 1.211 0.002 0.1654259718775848 May 22, 2017 1.209 0.006 0.49875311720698257 May 19, 2017 1.203 0.011 0.9228187919463087 May 18, 2017 1.192 -0.017 -1.4061207609594706 May 17, 2017 1.209 0.004 0.33195020746887965 May 16, 2017 1.205 0.007 0.5843071786310517 May 15, 2017 1.198 0.006 0.5033557046979866 May 12, 2017 1.192 0.001 0.08396305625524769 May 11, 2017 1.191 0.005 0.42158516020236086 May 10, 2017 1.186 0.002 0.16891891891891891 May 9, 2017 1.184 0.007 0.594732370433305 May 8, 2017 1.177 0.009 0.7705479452054794 May 5, 2017 1.168 -0.004 -0.3412969283276451 May 4, 2017 1.172 0.006 0.5145797598627787 May 3, 2017 1.166 -0.001 -0.0856898029134533 May 2, 2017 1.167 0.003 0.25773195876288657 Apr 28, 2017 1.164 -0.003 -0.2570694087403599 Apr 27, 2017 1.167 -0.003 -0.2564102564102564 Apr 26, 2017 1.17 -0.002 -0.17064846416382254 Apr 25, 2017 1.172 0.007 0.6008583690987125 Apr 24, 2017 1.165 0.018 1.5693112467306016 Apr 21, 2017 1.147 0.003 0.26223776223776224 Apr 20, 2017 1.144 -0.006 -0.5217391304347826 Apr 19, 2017 1.15 -0.008 -0.690846286701209 Apr 18, 2017 1.158 -0.014 -1.1945392491467577 Apr 13, 2017 1.172 -0.008 -0.6779661016949152 Apr 12, 2017 1.18 -0.003 -0.25359256128486896 Apr 11, 2017 1.183 0.009 0.7666098807495741 Apr 10, 2017 1.174 0.004 0.3418803418803419 Apr 7, 2017 1.17 0.003 0.2570694087403599 Apr 6, 2017 1.167 -0.001 -0.08561643835616438 Apr 5, 2017 1.168 0.002 0.17152658662092624 Apr 4, 2017 1.166 -0.001 -0.0856898029134533 Apr 3, 2017 1.167 0 0 Mar 31, 2017 1.167 -0.005 -0.42662116040955633 Mar 30, 2017 1.172 0.005 0.4284490145672665 Mar 29, 2017 1.167 0.005 0.43029259896729777 Mar 28, 2017 1.162 0.001 0.08613264427217916 Mar 27, 2017 1.161 -0.006 -0.5141388174807198 Mar 24, 2017 1.167 0 0 Mar 23, 2017 1.167 0.004 0.34393809114359414 Mar 22, 2017 1.163 -0.018 -1.5241320914479255 Mar 21, 2017 1.181 0.001 0.0847457627118644 Mar 20, 2017 1.18 -0.001 -0.0846740050804403 Mar 17, 2017 1.181 -0.001 -0.08460236886632826 Mar 16, 2017 1.182 0.012 1.0256410256410255 Mar 15, 2017 1.17 -0.002 -0.17064846416382254 Mar 14, 2017 1.172 0.001 0.08539709649871904 Mar 13, 2017 1.171 0.003 0.2568493150684932 Mar 10, 2017 1.168 0.009 0.7765314926660914 Mar 9, 2017 1.159 -0.004 -0.34393809114359414 Mar 8, 2017 1.163 -0.005 -0.4280821917808219 Mar 7, 2017 1.168 0.001 0.0856898029134533 Mar 6, 2017 1.167 -0.001 -0.08561643835616438 Mar 3, 2017 1.168 -0.003 -0.2561912894961571 Mar 2, 2017 1.171 0.006 0.5150214592274678 Mar 1, 2017 1.165 -0.002 -0.1713796058269066 Feb 28, 2017 1.167 0.002 0.17167381974248927 Feb 27, 2017 1.165 0.005 0.43103448275862066 Feb 24, 2017 1.16 -0.012 -1.023890784982935 Feb 23, 2017 1.172 0.006 0.5145797598627787 Feb 22, 2017 1.166 -0.003 -0.2566295979469632 Feb 21, 2017 1.169 0 0 Feb 20, 2017 1.169 0 0 Feb 17, 2017 1.169 0.002 0.1713796058269066 Feb 16, 2017 1.167 0 0 Feb 15, 2017 1.167 0.002 0.17167381974248927 Feb 14, 2017 1.165 0.003 0.25817555938037867 Feb 13, 2017 1.162 0.002 0.1724137931034483 Feb 10, 2017 1.16 0.008 0.6944444444444444 Feb 9, 2017 1.152 0.003 0.26109660574412535 Feb 8, 2017 1.149 -0.004 -0.3469210754553339 Feb 7, 2017 1.153 0.004 0.34812880765883375 Feb 6, 2017 1.149 0.003 0.2617801047120419 Feb 3, 2017 1.146 0.01 0.8802816901408451 Feb 2, 2017 1.136 -0.002 -0.1757469244288225 Feb 1, 2017 1.138 -0.003 -0.26292725679228746 Jan 31, 2017 1.141 0.004 0.3518029903254178 Jan 30, 2017 1.137 -0.003 -0.2631578947368421 Jan 27, 2017 1.14 -0.003 -0.26246719160104987 Jan 26, 2017 1.143 0 0 Jan 25, 2017 1.143 0.003 0.2631578947368421 Jan 24, 2017 1.14 -0.001 -0.0876424189307625 Jan 23, 2017 1.141 -0.006 -0.5231037489102005 Jan 20, 2017 1.147 -0.002 -0.17406440382941687 Jan 19, 2017 1.149 -0.002 -0.1737619461337967 Jan 18, 2017 1.151 -0.009 -0.7758620689655172 Jan 17, 2017 1.16 -0.006 -0.5145797598627787 Jan 16, 2017 1.166 0.003 0.2579535683576956 Jan 13, 2017 1.163 0.003 0.25862068965517243 Jan 12, 2017 1.16 0.001 0.08628127696289906 Jan 11, 2017 1.159 0.001 0.08635578583765112 Jan 10, 2017 1.158 0.008 0.6956521739130435 Jan 9, 2017 1.15 0.005 0.4366812227074236 Jan 6, 2017 1.145 -0.002 -0.17436791630340018 Jan 5, 2017 1.147 0.004 0.34995625546806647 Jan 4, 2017 1.143 0.001 0.08756567425569177 Jan 3, 2017 1.142 0.011 0.9725906277630415 Dec 30, 2016 1.131 0 0 Dec 29, 2016 1.131 0.001 0.08849557522123894 Dec 28, 2016 1.13 0.004 0.3552397868561279 Dec 23, 2016 1.126 0.006 0.5357142857142857 Dec 22, 2016 1.12 0.001 0.08936550491510277 Dec 21, 2016 1.119 0 0 Dec 20, 2016 1.119 0 0 Dec 19, 2016 1.119 -0.001 -0.08928571428571429 Dec 16, 2016 1.12 0.012 1.0830324909747293 Dec 15, 2016 1.108 -0.001 -0.09017132551848513 Dec 14, 2016 1.109 0.007 0.6352087114337568 Dec 13, 2016 1.102 -0.004 -0.3616636528028933 Dec 12, 2016 1.106 -0.002 -0.18050541516245489 Dec 9, 2016 1.108 0.005 0.45330915684496825 Dec 8, 2016 1.103 0.005 0.4553734061930783 Dec 7, 2016 1.098 0.017 1.572617946345976 Dec 6, 2016 1.081 0.004 0.3714020427112349 Dec 5, 2016 1.077 0.009 0.8426966292134831 Dec 2, 2016 1.068 -0.004 -0.373134328358209 Dec 1, 2016 1.072 -0.019 -1.7415215398716775 Nov 30, 2016 1.091 0.011 1.0185185185185186 Nov 29, 2016 1.08 -0.005 -0.4608294930875576 Nov 28, 2016 1.085 -0.004 -0.3673094582185491 Nov 25, 2016 1.089 0.003 0.27624309392265195 Nov 24, 2016 1.086 -0.005 -0.458295142071494 Nov 23, 2016 1.091 -0.002 -0.18298261665141813 Nov 22, 2016 1.093 0.008 0.7373271889400922 Nov 21, 2016 1.085 0.005 0.46296296296296297 Nov 18, 2016 1.08 0 0 Nov 17, 2016 1.08 0.001 0.09267840593141798 Nov 16, 2016 1.079 -0.004 -0.36934441366574333 Nov 15, 2016 1.083 0.006 0.5571030640668524 Nov 14, 2016 1.077 -0.001 -0.09276437847866419 Nov 11, 2016 1.078 -0.031 -2.7953110910730388 Nov 10, 2016 1.109 0.028 2.590194264569843 Nov 9, 2016 1.081 -0.001 -0.09242144177449169 Nov 8, 2016 1.082 0.003 0.27803521779425394 Nov 7, 2016 1.079 0.014 1.3145539906103287 Nov 4, 2016 1.065 -0.023 -2.113970588235294 Nov 3, 2016 1.088 -0.003 -0.27497708524289644 Nov 2, 2016 1.091 -0.012 -1.087941976427924 Nov 1, 2016 1.103 0 0 Oct 31, 2016 1.103 -0.003 -0.27124773960216997 Oct 28, 2016 1.106 0.005 0.45413260672116257 Oct 27, 2016 1.101 0 0 Oct 26, 2016 1.101 -0.011 -0.9892086330935251 Oct 25, 2016 1.112 -0.002 -0.17953321364452424 Oct 24, 2016 1.114 -0.004 -0.35778175313059035 Oct 21, 2016 1.118 0.004 0.3590664272890485 Oct 20, 2016 1.114 0.006 0.5415162454873647 Oct 19, 2016 1.108 -0.005 -0.44923629829290207 Oct 18, 2016 1.113 0.01 0.9066183136899365 Oct 17, 2016 1.103 -0.013 -1.1648745519713262 Oct 14, 2016 1.116 0.009 0.8130081300813008 Oct 13, 2016 1.107 -0.012 -1.0723860589812333 Oct 12, 2016 1.119 -0.008 -0.709849157054126 Oct 11, 2016 1.127 0.01 0.8952551477170994 Oct 10, 2016 1.117 0 0 Oct 7, 2016 1.117 0.001 0.08960573476702509 Oct 6, 2016 1.116 0 0 Oct 5, 2016 1.116 -0.013 -1.1514614703277237 Oct 4, 2016 1.129 0.021 1.8953068592057762 Oct 3, 2016 1.108 0.02 1.838235294117647 Sep 30, 2016 1.088 -0.01 -0.9107468123861566 Sep 29, 2016 1.098 0.009 0.8264462809917356 Sep 28, 2016 1.089 0.008 0.7400555041628122 Sep 27, 2016 1.081 -0.003 -0.2767527675276753 Sep 26, 2016 1.084 -0.012 -1.094890510948905 Sep 23, 2016 1.096 -0.004 -0.36363636363636365 Sep 22, 2016 1.1 0.009 0.8249312557286893 Sep 21, 2016 1.091 0.002 0.18365472910927455 Sep 20, 2016 1.089 0.007 0.6469500924214417 Sep 19, 2016 1.082 0.012 1.1214953271028036 Sep 16, 2016 1.07 0.005 0.4694835680751174 Sep 15, 2016 1.065 -0.003 -0.2808988764044944 Sep 14, 2016 1.068 -0.002 -0.18691588785046728 Sep 13, 2016 1.07 0.007 0.658513640639699 Sep 12, 2016 1.063 -0.025 -2.297794117647059 Sep 9, 2016 1.088 -0.006 -0.5484460694698354 Sep 8, 2016 1.094 0.007 0.6439742410303588 Sep 7, 2016 1.087 -0.004 -0.36663611365719523 Sep 6, 2016 1.091 -0.003 -0.2742230347349177 Sep 5, 2016 1.094 0.01 0.922509225092251 Sep 2, 2016 1.084 0.004 0.37037037037037035 Sep 1, 2016 1.08 -0.025 -2.262443438914027 Aug 31, 2016 1.105 -0.006 -0.54005400540054 Aug 30, 2016 1.111 0.003 0.27075812274368233 Aug 26, 2016 1.108 0 0 Aug 25, 2016 1.108 -0.007 -0.6278026905829597 Aug 24, 2016 1.115 0.002 0.17969451931716082 Aug 23, 2016 1.113 0.006 0.5420054200542005 Aug 22, 2016 1.107 -0.004 -0.36003600360036003 Aug 19, 2016 1.111 -0.002 -0.17969451931716082 Aug 18, 2016 1.113 -0.001 -0.08976660682226212 Aug 17, 2016 1.114 -0.006 -0.5357142857142857 Aug 16, 2016 1.12 -0.002 -0.17825311942959002 Aug 15, 2016 1.122 0.002 0.17857142857142858 Aug 12, 2016 1.12 0.011 0.9918845807033363 Aug 11, 2016 1.109 0.009 0.8181818181818182 Aug 10, 2016 1.1 0 0 Aug 9, 2016 1.1 0.004 0.36496350364963503 Aug 8, 2016 1.096 0.007 0.642791551882461 Aug 5, 2016 1.089 0.019 1.7757009345794392 Aug 4, 2016 1.07 0.004 0.37523452157598497 Aug 3, 2016 1.066 -0.007 -0.65237651444548 Aug 2, 2016 1.073 -0.005 -0.46382189239332094 Aug 1, 2016 1.078 0 0 Jul 29, 2016 1.078 -0.006 -0.5535055350553506 Jul 28, 2016 1.084 -0.001 -0.09216589861751152 Jul 27, 2016 1.085 0.005 0.46296296296296297 Jul 26, 2016 1.08 -0.001 -0.09250693802035152 Jul 25, 2016 1.081 0.003 0.2782931354359926 Jul 22, 2016 1.078 0.003 0.27906976744186046 Jul 21, 2016 1.075 -0.002 -0.18570102135561745 Jul 20, 2016 1.077 0.008 0.7483629560336763 Jul 19, 2016 1.069 -0.003 -0.2798507462686567 Jul 18, 2016 1.072 0.012 1.1320754716981132 Jul 15, 2016 1.06 -0.018 -1.6697588126159555 Jul 14, 2016 1.078 0.006 0.5597014925373134 Jul 13, 2016 1.072 0.002 0.18691588785046728 Jul 12, 2016 1.07 0.01 0.9433962264150944 Jul 11, 2016 1.06 0.018 1.727447216890595 Jul 8, 2016 1.042 0.003 0.28873917228103946 Jul 7, 2016 1.039 0.013 1.267056530214425 Jul 6, 2016 1.026 -0.016 -1.5355086372360844 Jul 5, 2016 1.042 -0.005 -0.4775549188156638 Jul 4, 2016 1.047 0.002 0.19138755980861244 Jul 1, 2016 1.045 0.026 2.551521099116781 Jun 30, 2016 1.019 0.014 1.3930348258706469 Jun 29, 2016 1.005 0.0248 2.530095898796164 Jun 28, 2016 0.9802 0.0134 1.3860157219693836 Jun 27, 2016 0.9668 -0.0092 -0.9426229508196722 Jun 24, 2016 0.976 -0.054 -5.242718446601942 Jun 23, 2016 1.03 0.014 1.3779527559055118 Jun 22, 2016 1.016 0.009 0.8937437934458788 Jun 21, 2016 1.007 0 0 Jun 20, 2016 1.007 0.0315 3.229113275243465 Jun 17, 2016 0.9755 0.0134 1.392786612618231 Jun 16, 2016 0.9621 -0.0067 -0.6915772089182494 Jun 15, 2016 0.9688 0.0019 0.196504292067432 Jun 14, 2016 0.9669 -0.0174 -1.7677537336177995 Jun 13, 2016 0.9843 -0.0119 -1.1945392491467577 Jun 10, 2016 0.9962 -0.0178 -1.755424063116371 Jun 9, 2016 1.014 -0.004 -0.3929273084479371 Jun 8, 2016 1.018 -0.003 -0.2938295788442703 Jun 7, 2016 1.021 0.007 0.6903353057199211 Jun 6, 2016 1.014 0.002 0.1976284584980237 Jun 3, 2016 1.012 0.004 0.3968253968253968 Jun 2, 2016 1.008 0.005 0.4985044865403789 Jun 1, 2016 1.003 -0.011 -1.0848126232741617 May 31, 2016 1.014 -0.001 -0.09852216748768473 May 27, 2016 1.015 -0.002 -0.19665683382497542 May 26, 2016 1.017 0.004 0.39486673247778875 May 25, 2016 1.013 0.011 1.0978043912175648 May 24, 2016 1.002 0.0072 0.7237635705669482 May 23, 2016 0.9948 0.002 0.20145044319097502 May 20, 2016 0.9928 0.0072 0.7305194805194806 May 19, 2016 0.9856 -0.0055 -0.5549389567147613 May 18, 2016 0.9911 -0.0067 -0.6714772499498898 May 17, 2016 0.9978 0.0113 1.1454637607704004 May 16, 2016 0.9865 0.005 0.5094243504839532 May 13, 2016 0.9815 -0.0165 -1.653306613226453 May 12, 2016 0.998 0.0066 0.6657252370385314 May 11, 2016 0.9914 -0.00010 -0.010085728693898134 May 10, 2016 0.9915 -0.00040 -0.040326645831232986 May 9, 2016 0.9919 0.0127 1.2969771241830066 May 6, 2016 0.9792 -0.007 -0.7097951733928209 May 5, 2016 0.9862 0.0017 0.17267648552564754 May 4, 2016 0.9845 -0.0074 -0.7460429478778102 May 3, 2016 0.9919 -0.0161 -1.5972222222222223 Apr 29, 2016 1.008 0.002 0.1988071570576541 Apr 28, 2016 1.006 -0.001 -0.09930486593843098 Apr 27, 2016 1.007 -0.001 -0.0992063492063492 Apr 26, 2016 1.008 0 0 Apr 25, 2016 1.008 -0.007 -0.6896551724137931 Apr 22, 2016 1.015 -0.007 -0.684931506849315 Apr 21, 2016 1.022 -0.001 -0.09775171065493646 Apr 20, 2016 1.023 0.001 0.09784735812133072 Apr 19, 2016 1.022 0.008 0.7889546351084813 Apr 18, 2016 1.014 -0.002 -0.1968503937007874 Apr 15, 2016 1.016 -0.005 -0.48971596474045054 Apr 14, 2016 1.021 0.006 0.5911330049261084 Apr 13, 2016 1.015 0.0193 1.9383348398111881 Apr 12, 2016 0.9957 -0.0015 -0.15042117930204574 Apr 11, 2016 0.9972 0.0028 0.2815768302493966 Apr 8, 2016 0.9944 0.0039 0.39374053508329127 Apr 7, 2016 0.9905 0.007 0.7117437722419929 Apr 6, 2016 0.9835 0.0058 0.5932290068528179 Apr 5, 2016 0.9777 -0.0166 -1.6695162425827215 Apr 4, 2016 0.9943 0.0145 1.479893855888957 Apr 1, 2016 0.9798 -0.0131 -1.3193675093161445 Mar 31, 2016 0.9929 -0.0041 -0.4112337011033099 Mar 30, 2016 0.997 0.0171 1.7450760281661395 Mar 29, 2016 0.9799 -0.0022 -0.22400977497199878 Mar 24, 2016 0.9821 -0.0134 -1.3460572576594676 Mar 23, 2016 0.9955 0.01 1.0147133434804667 Mar 22, 2016 0.9855 -0.0074 -0.7452915701480511 Mar 21, 2016 0.9929 -0.0047 -0.471130713712911 Mar 18, 2016 0.9976 0.0104 1.053484602917342 Mar 17, 2016 0.9872 0.0032 0.3252032520325203 Mar 16, 2016 0.984 0.0019 0.19346298747581714 Mar 15, 2016 0.9821 -0.0054 -0.5468354430379747 Mar 14, 2016 0.9875 0.0091 0.9300899427636958 Mar 11, 2016 0.9784 -0.0021 -0.21417644059153493 Mar 10, 2016 0.9805 -0.0037 -0.37593984962406013 Mar 9, 2016 0.9842 0.0035 0.35688793718772305 Mar 8, 2016 0.9807 -0.002 -0.20352091177368475 Mar 7, 2016 0.9827 -0.0095 -0.9574682523684741 Mar 4, 2016 0.9922 0.0052 0.5268490374873354 Mar 3, 2016 0.987 0.0064 0.6526616357332246 Mar 2, 2016 0.9806 -0.00040 -0.040774719673802244 Mar 1, 2016 0.981 -0.0021 -0.21361000915471468 Feb 29, 2016 0.9831 0.001 0.10182262498727217 Feb 26, 2016 0.9821 0.0105 1.080691642651297 Feb 25, 2016 0.9716 0.0217 2.284450994841562 Feb 24, 2016 0.9499 -0.019 -1.9609866859325007 Feb 23, 2016 0.9689 -0.0035 -0.35993418346359524 Feb 22, 2016 0.9724 0.014 1.4607679465776293 Feb 19, 2016 0.9584 -0.0121 -1.246780010303967 Feb 18, 2016 0.9705 0.0137 1.4318561872909699 Feb 17, 2016 0.9568 0.0139 1.4741754162689575 Feb 16, 2016 0.9429 0.0038 0.40464274305185816 Feb 15, 2016 0.9391 0.0306 3.368189323059989 Feb 12, 2016 0.9085 0.0153 1.7129422301836095 Feb 11, 2016 0.8932 -0.0248 -2.701525054466231 Feb 10, 2016 0.918 0.0047 0.5146173218000657 Feb 9, 2016 0.9133 -0.0132 -1.42471667566109 Feb 8, 2016 0.9265 -0.0278 -2.9131300429634286 Feb 5, 2016 0.9543 0.0046 0.4843634832052227 Feb 4, 2016 0.9497 -0.00010 -0.010528532322594231 Feb 3, 2016 0.9498 -0.01 -1.0418837257762035 Feb 2, 2016 0.9598 -0.0128 -1.316060045239564 Feb 1, 2016 0.9726 0.0072 0.7458048477315102 Jan 29, 2016 0.9654 0.0108 1.1313639220615965 Jan 28, 2016 0.9546 0.0069 0.7280785058562836 Jan 27, 2016 0.9477 0.0052 0.5517241379310345 Jan 26, 2016 0.9425 -0.0083 -0.8729490954985275 Jan 25, 2016 0.9508 -0.00060 -0.06306495690561278 Jan 22, 2016 0.9514 0.0328 3.5706509906379273 Jan 21, 2016 0.9186 -0.00010 -0.010884946119516709 Jan 20, 2016 0.9187 -0.0325 -3.4167367535744324 Jan 19, 2016 0.9512 0.0147 1.5696743192738922 Jan 18, 2016 0.9365 -0.0051 -0.5416312659303314 Jan 15, 2016 0.9416 -0.0042 -0.444068513427786 Jan 14, 2016 0.9458 -0.0224 -2.313571576120636 Jan 13, 2016 0.9682 0.0012 0.12409513960703206 Jan 12, 2016 0.967 0.0088 0.918388645376748 Jan 11, 2016 0.9582 -0.0073 -0.7560849300880372 Jan 8, 2016 0.9655 0.0085 0.8881922675026124 Jan 7, 2016 0.957 -0.0211 -2.15724363562008 Jan 6, 2016 0.9781 -0.0093 -0.9418675308892039 Jan 5, 2016 0.9874 0.0023 0.23347883463607755 Jan 4, 2016 0.9851 -0.0239 -2.368681863230922 Dec 31, 2015 1.009 -0.008 -0.7866273352999017 Dec 30, 2015 1.017 0.004 0.39486673247778875 Dec 29, 2015 1.013 0.004 0.39643211100099107 Dec 24, 2015 1.009 0.006 0.5982053838484547 Dec 23, 2015 1.003 0.0209 2.1280928622339883 Dec 22, 2015 0.9821 -0.0053 -0.536763216528256 Dec 21, 2015 0.9874 0.0052 0.5294237426186112 Dec 18, 2015 0.9822 -0.012 -1.2070006035003018 Dec 17, 2015 0.9942 0.0136 1.3869059759331022 Dec 16, 2015 0.9806 0.012 1.2389015073301672 Dec 15, 2015 0.9686 0.003 0.3106876553438277 Dec 14, 2015 0.9656 -0.0075 -0.770732709896208 Dec 11, 2015 0.9731 -0.0126 -1.2782793953535558 Dec 10, 2015 0.9857 -0.0061 -0.6150433555152248 Dec 9, 2015 0.9918 -0.0048 -0.481637567730283 Dec 8, 2015 0.9966 -0.0144 -1.42433234421365 Dec 7, 2015 1.011 -0.001 -0.09881422924901186 Dec 4, 2015 1.012 -0.025 -2.4108003857280615 Dec 3, 2015 1.037 0.003 0.2901353965183752 Dec 2, 2015 1.034 0.006 0.5836575875486382 Dec 1, 2015 1.028 0.003 0.2926829268292683 Nov 30, 2015 1.025 0.001 0.09765625 Nov 27, 2015 1.024 0.001 0.09775171065493646 Nov 26, 2015 1.023 0.006 0.5899705014749262 Nov 25, 2015 1.017 0.015 1.4970059880239521 Nov 24, 2015 1.002 -0.012 -1.183431952662722 Nov 23, 2015 1.014 -0.003 -0.2949852507374631 Nov 20, 2015 1.017 -0.003 -0.29411764705882354 Nov 19, 2015 1.02 0.014 1.3916500994035785 Nov 18, 2015 1.006 0.001 0.09950248756218906 Nov 17, 2015 1.005 0.0179 1.813392766690305 Nov 16, 2015 0.9871 0.0045 0.45796865458986363 Nov 13, 2015 0.9826 -0.0224 -2.228855721393035 Nov 12, 2015 1.005 -0.006 -0.5934718100890207 Nov 11, 2015 1.011 0.007 0.6972111553784861 Nov 10, 2015 1.004 -0.013 -1.27826941986234 Nov 9, 2015 1.017 0.001 0.0984251968503937 Nov 6, 2015 1.016 -0.003 -0.2944062806673209 Nov 5, 2015 1.019 -0.011 -1.0679611650485437 Nov 4, 2015 1.03 0.013 1.27826941986234 Nov 3, 2015 1.017 0.004 0.39486673247778875 Nov 2, 2015 1.013 -0.005 -0.4911591355599214 Oct 30, 2015 1.018 0.001 0.09832841691248771 Oct 29, 2015 1.017 -0.003 -0.29411764705882354 Oct 28, 2015 1.02 -0.001 -0.0979431929480901 Oct 27, 2015 1.021 -0.007 -0.6809338521400778 Oct 26, 2015 1.028 0 0 Oct 23, 2015 1.028 0.016 1.5810276679841897 Oct 22, 2015 1.012 -0.005 -0.4916420845624385 Oct 21, 2015 1.017 0.007 0.693069306930693 Oct 20, 2015 1.01 -0.004 -0.39447731755424065 Oct 19, 2015 1.014 -0.004 -0.3929273084479371 Oct 16, 2015 1.018 0.007 0.6923837784371909 Oct 15, 2015 1.011 0.007 0.6972111553784861 Oct 14, 2015 1.004 -0.005 -0.49554013875123887 Oct 13, 2015 1.009 -0.009 -0.8840864440078585 Oct 12, 2015 1.018 -0.008 -0.7797270955165692 Oct 9, 2015 1.026 0.013 1.2833168805528135 Oct 8, 2015 1.013 0 0 Oct 7, 2015 1.013 0.006 0.5958291956305859 Oct 6, 2015 1.007 0.006 0.5994005994005994 Oct 5, 2015 1.001 0.0125 1.2645422357106728 Oct 2, 2015 0.9885 0.0043 0.4369030684820159 Oct 1, 2015 0.9842 0.0159 1.6420530827222968 Sep 30, 2015 0.9683 0.0151 1.5841376416281998 Sep 29, 2015 0.9532 -0.0129 -1.3352655004657903 Sep 28, 2015 0.9661 -0.0119 -1.2167689161554192 Sep 25, 2015 0.978 0.0163 1.694915254237288 Sep 24, 2015 0.9617 -0.0032 -0.3316405845165302 Sep 23, 2015 0.9649 0.0019 0.19730010384215993 Sep 22, 2015 0.963 -0.0204 -2.0744356314826113 Sep 21, 2015 0.9834 0 0 Sep 18, 2015 0.9834 -0.0118 -1.1856913183279743 Sep 17, 2015 0.9952 0.0037 0.37317196167423095 Sep 16, 2015 0.9915 0.0156 1.5985244389794036 Sep 15, 2015 0.9759 -0.0082 -0.8332486535921146 Sep 14, 2015 0.9841 0.0013 0.13227513227513227 Sep 11, 2015 0.9828 -0.0078 -0.7874015748031497 Sep 10, 2015 0.9906 -0.0124 -1.2362911266201395 Sep 9, 2015 1.003 0.011 1.1088709677419355 Sep 8, 2015 0.992 0.0192 1.9736842105263157 Sep 7, 2015 0.9728 -0.0032 -0.32786885245901637 Sep 4, 2015 0.976 -0.0126 -1.274529637871738 Sep 3, 2015 0.9886 0.0177 1.823050777629004 Sep 2, 2015 0.9709 -0.0085 -0.8678782928323463 Sep 1, 2015 0.9794 -0.0316 -3.125618199802176 Aug 28, 2015 1.011 0.009 0.8982035928143712 Aug 27, 2015 1.002 0.0127 1.2837359749317698 Aug 26, 2015 0.9893 -0.0079 -0.7922182109907742 Aug 25, 2015 0.9972 0.0129 1.3105760438890581 Aug 24, 2015 0.9843 -0.0457 -4.436893203883495 Aug 21, 2015 1.03 -0.011 -1.0566762728146013 Aug 20, 2015 1.041 -0.016 -1.5137180700094608 Aug 19, 2015 1.057 -0.009 -0.8442776735459663 Aug 18, 2015 1.066 -0.001 -0.09372071227741331 Aug 17, 2015 1.067 -0.003 -0.2803738317757009 Aug 14, 2015 1.07 -0.007 -0.6499535747446611 Aug 13, 2015 1.077 0.011 1.0318949343339587 Aug 12, 2015 1.066 -0.017 -1.569713758079409 Aug 11, 2015 1.083 0.003 0.2777777777777778 Aug 10, 2015 1.08 -0.012 -1.098901098901099 Aug 7, 2015 1.092 0.003 0.27548209366391185 Aug 6, 2015 1.089 0.004 0.3686635944700461 Aug 5, 2015 1.085 0.006 0.5560704355885079 Aug 4, 2015 1.079 -0.002 -0.18501387604070305 Aug 3, 2015 1.081 0.004 0.3714020427112349 Jul 31, 2015 1.077 -0.002 -0.18535681186283595 Jul 30, 2015 1.079 0.014 1.3145539906103287 Jul 29, 2015 1.065 0.004 0.3770028275212064 Jul 28, 2015 1.061 -0.001 -0.09416195856873823 Jul 27, 2015 1.062 -0.015 -1.392757660167131 Jul 24, 2015 1.077 -0.003 -0.2777777777777778 Jul 23, 2015 1.08 -0.003 -0.2770083102493075 Jul 22, 2015 1.083 -0.013 -1.186131386861314 Jul 21, 2015 1.096 0 0 Jul 20, 2015 1.096 0.001 0.091324200913242 Jul 17, 2015 1.095 0.001 0.09140767824497258 Jul 16, 2015 1.094 0.004 0.3669724770642202 Jul 15, 2015 1.09 0.006 0.5535055350553506 Jul 14, 2015 1.084 -0.001 -0.09216589861751152 Jul 13, 2015 1.085 0.01 0.9302325581395349 Jul 10, 2015 1.075 0.016 1.5108593012275733 Jul 9, 2015 1.059 0.011 1.049618320610687 Jul 8, 2015 1.048 -0.007 -0.6635071090047393 Jul 7, 2015 1.055 -0.008 -0.7525870178739417 Jul 6, 2015 1.063 -0.006 -0.5612722170252572 Jul 3, 2015 1.069 -0.003 -0.2798507462686567 Jul 2, 2015 1.072 0.001 0.09337068160597572 Jul 1, 2015 1.071 0.007 0.6578947368421053 Jun 30, 2015 1.064 -0.008 -0.746268656716418 Jun 29, 2015 1.072 -0.021 -1.9213174748398902 Jun 26, 2015 1.093 -0.01 -0.9066183136899365 Jun 25, 2015 1.103 -0.003 -0.27124773960216997 Jun 24, 2015 1.106 0.002 0.18115942028985507 Jun 23, 2015 1.104 0.009 0.821917808219178 Jun 22, 2015 1.095 0.007 0.6433823529411765 Jun 19, 2015 1.088 0.009 0.8341056533827618 Jun 18, 2015 1.079 0 0 Jun 17, 2015 1.079 0.002 0.18570102135561745 Jun 16, 2015 1.077 -0.011 -1.0110294117647058 Jun 15, 2015 1.088 -0.012 -1.0909090909090908 Jun 12, 2015 1.1 -0.006 -0.5424954792043399 Jun 11, 2015 1.106 0.012 1.0968921389396709 Jun 10, 2015 1.094 0.002 0.18315018315018314 Jun 9, 2015 1.092 -0.005 -0.45578851412944393 Jun 8, 2015 1.097 0 0 Jun 5, 2015 1.097 -0.01 -0.9033423667570009 Jun 4, 2015 1.107 -0.012 -1.0723860589812333 Jun 3, 2015 1.119 0.004 0.35874439461883406 Jun 2, 2015 1.115 -0.006 -0.5352363960749331 Jun 1, 2015 1.121 -0.012 -1.059135039717564 May 29, 2015 1.133 0.002 0.1768346595932803 May 28, 2015 1.131 0.007 0.6227758007117438 May 27, 2015 1.124 -0.002 -0.17761989342806395 May 26, 2015 1.126 -0.007 -0.617828773168579 May 22, 2015 1.133 0.008 0.7111111111111111 May 21, 2015 1.125 0.001 0.08896797153024912 May 20, 2015 1.124 0.002 0.17825311942959002 May 19, 2015 1.122 0.005 0.4476275738585497 May 18, 2015 1.117 -0.006 -0.5342831700801425 May 15, 2015 1.123 0.01 0.8984725965858041 May 14, 2015 1.113 -0.001 -0.08976660682226212 May 13, 2015 1.114 0.01 0.9057971014492754 May 12, 2015 1.104 -0.023 -2.0408163265306123 May 11, 2015 1.127 0.005 0.44563279857397503 May 8, 2015 1.122 0.032 2.9357798165137616 May 7, 2015 1.09 -0.014 -1.2681159420289856 May 6, 2015 1.104 -0.012 -1.075268817204301 May 5, 2015 1.116 0.007 0.6311992786293958 May 1, 2015 1.109 0.003 0.27124773960216997 Apr 30, 2015 1.106 -0.012 -1.073345259391771 Apr 29, 2015 1.118 0 0 Apr 28, 2015 1.118 -0.01 -0.8865248226950354 Apr 27, 2015 1.128 0.002 0.17761989342806395 Apr 24, 2015 1.126 0.007 0.6255585344057194 Apr 23, 2015 1.119 0.003 0.26881720430107525 Apr 22, 2015 1.116 -0.003 -0.2680965147453083 Apr 21, 2015 1.119 0.001 0.08944543828264759 Apr 20, 2015 1.118 0.006 0.539568345323741 Apr 17, 2015 1.112 -0.012 -1.0676156583629892 Apr 16, 2015 1.124 -0.004 -0.3546099290780142 Apr 15, 2015 1.128 0.003 0.26666666666666666 Apr 14, 2015 1.125 0.003 0.26737967914438504 Apr 13, 2015 1.122 0.003 0.2680965147453083 Apr 10, 2015 1.119 0.007 0.6294964028776978 Apr 9, 2015 1.112 0.001 0.09000900090009001 Apr 8, 2015 1.111 0.009 0.8166969147005445 Apr 7, 2015 1.102 0.019 1.7543859649122806 Apr 2, 2015 1.083 -0.002 -0.18433179723502305 Apr 1, 2015 1.085 0.003 0.27726432532347506 Mar 31, 2015 1.082 -0.009 -0.8249312557286893 Mar 30, 2015 1.091 0.001 0.09174311926605505 Mar 27, 2015 1.09 -0.003 -0.2744739249771272 Mar 26, 2015 1.093 -0.018 -1.6201620162016201 Mar 25, 2015 1.111 -0.006 -0.5371530886302597 Mar 24, 2015 1.117 0.006 0.54005400540054 Mar 23, 2015 1.111 0.005 0.45207956600361665 Mar 20, 2015 1.106 0.004 0.3629764065335753 Mar 19, 2015 1.102 0.012 1.1009174311926606 Mar 18, 2015 1.09 0.011 1.0194624652455977 Mar 17, 2015 1.079 0.005 0.4655493482309125 Mar 16, 2015 1.074 0.005 0.4677268475210477 Mar 13, 2015 1.069 -0.006 -0.5581395348837209 Mar 12, 2015 1.075 0.015 1.4150943396226414 Mar 11, 2015 1.06 -0.014 -1.303538175046555 Mar 10, 2015 1.074 -0.012 -1.1049723756906078 Mar 9, 2015 1.086 -0.012 -1.092896174863388 Mar 6, 2015 1.098 0.001 0.09115770282588878 Mar 5, 2015 1.097 0.014 1.2927054478301017 Mar 4, 2015 1.083 -0.01 -0.9149130832570905 Mar 3, 2015 1.093 -0.002 -0.182648401826484 Mar 2, 2015 1.095 -0.011 -0.9945750452079566 Feb 27, 2015 1.106 0.001 0.09049773755656108 Feb 26, 2015 1.105 0.002 0.1813236627379873 Feb 25, 2015 1.103 0.001 0.09074410163339383 Feb 24, 2015 1.102 0.004 0.36429872495446264 Feb 23, 2015 1.098 -0.001 -0.09099181073703366 Feb 20, 2015 1.099 0.002 0.18231540565177756 Feb 19, 2015 1.097 0.001 0.09124087591240876 Feb 18, 2015 1.096 0.005 0.458295142071494 Feb 17, 2015 1.091 0.002 0.18365472910927455 Feb 16, 2015 1.089 -0.001 -0.09174311926605505 Feb 13, 2015 1.09 0.007 0.6463527239150508 Feb 12, 2015 1.083 0.006 0.5571030640668524 Feb 11, 2015 1.077 -0.001 -0.09276437847866419 Feb 10, 2015 1.078 0.002 0.18587360594795538 Feb 9, 2015 1.076 -0.008 -0.7380073800738007 Feb 6, 2015 1.084 0.002 0.18484288354898337 Feb 5, 2015 1.082 0.001 0.09250693802035152 Feb 4, 2015 1.081 -0.004 -0.3686635944700461 Feb 3, 2015 1.085 0.017 1.591760299625468 Feb 2, 2015 1.068 -0.004 -0.373134328358209 Jan 30, 2015 1.072 -0.004 -0.37174721189591076 Jan 29, 2015 1.076 0.001 0.09302325581395349 Jan 28, 2015 1.075 -0.003 -0.2782931354359926 Jan 27, 2015 1.078 0.003 0.27906976744186046 Jan 26, 2015 1.075 -0.002 -0.18570102135561745 Jan 23, 2015 1.077 0.008 0.7483629560336763 Jan 22, 2015 1.069 0.015 1.4231499051233396 Jan 21, 2015 1.054 0.005 0.47664442326024786 Jan 20, 2015 1.049 0.011 1.0597302504816957 Jan 19, 2015 1.038 0.01 0.9727626459143969 Jan 16, 2015 1.028 0.018 1.7821782178217822 Jan 15, 2015 1.01 -0.009 -0.8832188420019627 Jan 14, 2015 1.019 -0.017 -1.640926640926641 Jan 13, 2015 1.036 0.003 0.2904162633107454 Jan 12, 2015 1.033 -0.003 -0.28957528957528955 Jan 9, 2015 1.036 0.001 0.0966183574879227 Jan 8, 2015 1.035 0.016 1.5701668302257115 Jan 7, 2015 1.019 0.006 0.5923000987166831 Jan 6, 2015 1.013 -0.016 -1.554907677356657 Jan 5, 2015 1.029 -0.008 -0.7714561234329798 Jan 2, 2015 1.037 0 0 Dec 31, 2014 1.037 -0.003 -0.28846153846153844 Dec 30, 2014 1.04 -0.006 -0.5736137667304015 Dec 29, 2014 1.046 0 0 Dec 24, 2014 1.046 0.002 0.19157088122605365 Dec 23, 2014 1.044 0.002 0.19193857965451055 Dec 22, 2014 1.042 0.016 1.5594541910331383 Dec 19, 2014 1.026 0.014 1.383399209486166 Dec 18, 2014 1.012 0.0179 1.8006236797102908 Dec 17, 2014 0.9941 0.0111 1.1291963377416072 Dec 16, 2014 0.983 -0.0166 -1.6606642657062824 Dec 15, 2014 0.9996 -0.0054 -0.5373134328358209 Dec 12, 2014 1.005 -0.013 -1.2770137524557956 Dec 11, 2014 1.018 -0.014 -1.3565891472868217 Dec 10, 2014 1.032 -0.007 -0.6737247353224254 Dec 9, 2014 1.039 -0.015 -1.4231499051233396 Dec 8, 2014 1.054 -0.005 -0.4721435316336166 Dec 5, 2014 1.059 0.001 0.0945179584120983 Dec 4, 2014 1.058 0.001 0.0946073793755913 Dec 3, 2014 1.057 -0.002 -0.18885741265344666 Dec 2, 2014 1.059 0.011 1.049618320610687 Dec 1, 2014 1.048 -0.003 -0.285442435775452 Nov 28, 2014 1.051 -0.008 -0.7554296506137866 Nov 27, 2014 1.059 -0.001 -0.09433962264150944 Nov 26, 2014 1.06 0.002 0.1890359168241966 Nov 25, 2014 1.058 0 0 Nov 24, 2014 1.058 0 0 Nov 21, 2014 1.058 0.014 1.3409961685823755 Nov 20, 2014 1.044 -0.006 -0.5714285714285714 Nov 19, 2014 1.05 -0.002 -0.19011406844106463 Nov 18, 2014 1.052 0.01 0.9596928982725528 Nov 17, 2014 1.042 0.003 0.28873917228103946 Nov 14, 2014 1.039 -0.004 -0.3835091083413231 Nov 13, 2014 1.043 0.007 0.6756756756756757 Nov 12, 2014 1.036 -0.002 -0.1926782273603083 Nov 11, 2014 1.038 0.004 0.38684719535783363 Nov 10, 2014 1.034 0 0 Nov 7, 2014 1.034 0.008 0.7797270955165692 Nov 6, 2014 1.026 0.004 0.3913894324853229 Nov 5, 2014 1.022 0 0 Nov 3, 2014 1.022 -0.005 -0.48685491723466406 Oct 31, 2014 1.027 0.024 2.3928215353938187 Oct 30, 2014 1.003 -0.007 -0.693069306930693 Oct 29, 2014 1.01 0.006 0.5976095617529881 Oct 28, 2014 1.004 0.004 0.4 Oct 27, 2014 1 -0.003 -0.29910269192422734 Oct 24, 2014 1.003 0.0073 0.7331525559907602 Oct 23, 2014 0.9957 -0.0018 -0.18045112781954886 Oct 22, 2014 0.9975 0.0077 0.7779349363507779 Oct 21, 2014 0.9898 0.013 1.330876330876331 Oct 20, 2014 0.9768 0.0034 0.34929114444216147 Oct 17, 2014 0.9734 0.0202 2.1191775073436845 Oct 16, 2014 0.9532 -0.0347 -3.512501265310254 Oct 15, 2014 0.9879 0.0011 0.1114714227807053 Oct 14, 2014 0.9868 -0.0052 -0.5241935483870968 Oct 13, 2014 0.992 0.0024 0.2425222312045271 Oct 10, 2014 0.9896 -0.0224 -2.2134387351778657 Oct 9, 2014 1.012 0 0 Oct 8, 2014 1.012 -0.006 -0.5893909626719057 Oct 7, 2014 1.018 -0.006 -0.5859375 Oct 6, 2014 1.024 0.008 0.7874015748031497 Oct 3, 2014 1.016 -0.005 -0.48971596474045054 Oct 2, 2014 1.021 -0.008 -0.7774538386783285 Oct 1, 2014 1.029 -0.007 -0.6756756756756757 Sep 30, 2014 1.036 0.001 0.0966183574879227 Sep 29, 2014 1.035 -0.002 -0.19286403085824494 Sep 26, 2014 1.037 -0.009 -0.8604206500956023 Sep 25, 2014 1.046 0.004 0.3838771593090211 Sep 24, 2014 1.042 -0.002 -0.19157088122605365 Sep 23, 2014 1.044 -0.016 -1.509433962264151 Sep 22, 2014 1.06 -0.012 -1.1194029850746268 Sep 19, 2014 1.072 0.011 1.0367577756833177 Sep 18, 2014 1.061 0 0 Sep 17, 2014 1.061 0.007 0.6641366223908919 Sep 16, 2014 1.054 -0.006 -0.5660377358490566 Sep 15, 2014 1.06 -0.003 -0.28222013170272814 Sep 12, 2014 1.063 0.002 0.1885014137606032 Sep 11, 2014 1.061 -0.007 -0.6554307116104869 Sep 10, 2014 1.068 0.002 0.18761726078799248 Sep 9, 2014 1.066 0.008 0.7561436672967864 Sep 8, 2014 1.058 -0.01 -0.9363295880149812 Sep 5, 2014 1.068 -0.008 -0.7434944237918215 Sep 4, 2014 1.076 0.001 0.09302325581395349 Sep 3, 2014 1.075 0.008 0.7497656982193065 Sep 2, 2014 1.067 0.003 0.2819548872180451 Sep 1, 2014 1.064 -0.02 -1.845018450184502 Aug 29, 2014 1.084 0.002 0.18484288354898337 Aug 28, 2014 1.082 -0.006 -0.5514705882352942 Aug 27, 2014 1.088 0.006 0.5545286506469501 Aug 26, 2014 1.082 0.005 0.46425255338904364 Aug 22, 2014 1.077 0 0 Aug 21, 2014 1.077 0.003 0.27932960893854747 Aug 20, 2014 1.074 -0.003 -0.2785515320334262 Aug 19, 2014 1.077 0.007 0.6542056074766355 Aug 18, 2014 1.07 0 0 Aug 15, 2014 1.07 0.007 0.658513640639699 Aug 14, 2014 1.063 0.004 0.3777148253068933 Aug 13, 2014 1.059 0.008 0.7611798287345385 Aug 12, 2014 1.051 0.003 0.2862595419847328 Aug 11, 2014 1.048 0.01 0.9633911368015414 Aug 8, 2014 1.038 -0.009 -0.8595988538681948 Aug 7, 2014 1.047 0.003 0.28735632183908044 Aug 6, 2014 1.044 -0.014 -1.3232514177693762 Aug 5, 2014 1.058 0 0 Aug 4, 2014 1.058 0.012 1.147227533460803 Aug 1, 2014 1.046 -0.02 -1.876172607879925 Jul 31, 2014 1.066 -0.008 -0.74487895716946 Jul 30, 2014 1.074 -0.002 -0.18587360594795538 Jul 29, 2014 1.076 0.003 0.27958993476234856 Jul 28, 2014 1.073 -0.003 -0.2788104089219331 Jul 25, 2014 1.076 0.002 0.186219739292365 Jul 24, 2014 1.074 -0.001 -0.09302325581395349 Jul 23, 2014 1.075 0.006 0.5612722170252572 Jul 22, 2014 1.069 0.008 0.7540056550424128 Jul 21, 2014 1.061 0.002 0.18885741265344666 Jul 18, 2014 1.059 -0.004 -0.37629350893697083 Jul 17, 2014 1.063 -0.005 -0.4681647940074906 Jul 16, 2014 1.068 0.006 0.5649717514124294 Jul 15, 2014 1.062 -0.001 -0.09407337723424271 Jul 14, 2014 1.063 0.008 0.7582938388625592 Jul 11, 2014 1.055 0.004 0.38058991436726924 Jul 10, 2014 1.051 -0.008 -0.7554296506137866 Jul 9, 2014 1.059 -0.013 -1.212686567164179 Jul 8, 2014 1.072 -0.011 -1.0156971375807942 Jul 7, 2014 1.083 -0.003 -0.27624309392265195 Jul 4, 2014 1.086 0.003 0.2770083102493075 Jul 3, 2014 1.083 0.004 0.3707136237256719 Jul 2, 2014 1.079 0.008 0.7469654528478058 Jul 1, 2014 1.071 0.006 0.5633802816901409 Jun 30, 2014 1.065 0.001 0.09398496240601503 Jun 27, 2014 1.064 0.001 0.09407337723424271 Jun 26, 2014 1.063 -0.001 -0.09398496240601503 Jun 25, 2014 1.064 -0.006 -0.5607476635514018 Jun 24, 2014 1.07 -0.003 -0.27958993476234856 Jun 23, 2014 1.073 -0.004 -0.3714020427112349 Jun 20, 2014 1.077 -0.001 -0.09276437847866419 Jun 19, 2014 1.078 0.007 0.6535947712418301 Jun 18, 2014 1.071 0.005 0.46904315196998125 Jun 17, 2014 1.066 -0.001 -0.09372071227741331 Jun 16, 2014 1.067 -0.002 -0.18709073900841908 Jun 13, 2014 1.069 -0.014 -1.2927054478301017 Jun 12, 2014 1.083 0.002 0.18501387604070305 Jun 11, 2014 1.081 -0.002 -0.18467220683287167 Jun 10, 2014 1.083 -0.003 -0.27624309392265195 Jun 9, 2014 1.086 0.005 0.46253469010175763 Jun 6, 2014 1.081 0.007 0.6517690875232774 Jun 5, 2014 1.074 -0.003 -0.2785515320334262 Jun 4, 2014 1.077 0 0 Jun 3, 2014 1.077 -0.005 -0.46210720887245843 Jun 2, 2014 1.082 0 0 May 30, 2014 1.082 -0.003 -0.2764976958525346 May 29, 2014 1.085 0.006 0.5560704355885079 May 28, 2014 1.079 0.001 0.09276437847866419 May 27, 2014 1.078 0.008 0.7476635514018691 May 23, 2014 1.07 -0.003 -0.27958993476234856 May 22, 2014 1.073 0.007 0.6566604127579737 May 21, 2014 1.066 -0.002 -0.18726591760299627 May 20, 2014 1.068 -0.002 -0.18691588785046728 May 19, 2014 1.07 0.001 0.09354536950420954 May 16, 2014 1.069 -0.014 -1.2927054478301017 May 15, 2014 1.083 0.002 0.18501387604070305 May 14, 2014 1.081 0.002 0.18535681186283595 May 13, 2014 1.079 0.003 0.2788104089219331 May 12, 2014 1.076 0.003 0.27958993476234856 May 8, 2014 1.073 0.007 0.6566604127579737 May 7, 2014 1.066 -0.004 -0.37383177570093457 May 6, 2014 1.07 -0.001 -0.09337068160597572 May 2, 2014 1.071 0.004 0.37488284910965325 May 1, 2014 1.067 0.002 0.18779342723004694 Apr 30, 2014 1.072 0.012 1.1320754716981132 Apr 29, 2014 1.06 0.006 0.5692599620493358 Apr 28, 2014 1.054 0.002 0.19011406844106463 Apr 25, 2014 1.052 -0.007 -0.6610009442870632 Apr 24, 2014 1.059 0.008 0.7611798287345385 Apr 23, 2014 1.051 -0.003 -0.2846299810246679 Apr 22, 2014 1.054 0.018 1.7374517374517375 Apr 17, 2014 1.036 0.005 0.48496605237633367 Apr 16, 2014 1.031 -0.002 -0.1936108422071636 Apr 15, 2014 1.033 0.004 0.38872691933916426 Apr 14, 2014 1.029 -0.005 -0.4835589941972921 Apr 11, 2014 1.034 -0.015 -1.4299332697807436 Apr 10, 2014 1.049 0.002 0.19102196752626552 Apr 9, 2014 1.047 0.014 1.3552758954501452 Apr 8, 2014 1.033 -0.019 -1.806083650190114 Apr 7, 2014 1.052 -0.001 -0.0949667616334283 Apr 4, 2014 1.053 0.001 0.09505703422053231 Apr 3, 2014 1.052 -0.001 -0.0949667616334283 Apr 2, 2014 1.053 0.006 0.5730659025787965 Apr 1, 2014 1.047 0.002 0.19138755980861244 Mar 31, 2014 1.045 0.005 0.4807692307692308 Mar 28, 2014 1.04 0.003 0.2892960462873674 Mar 27, 2014 1.037 -0.01 -0.9551098376313276 Mar 26, 2014 1.047 0.008 0.7699711260827719 Mar 25, 2014 1.039 0.008 0.7759456838021338 Mar 24, 2014 1.031 -0.005 -0.4826254826254826 Mar 21, 2014 1.036 0.008 0.7782101167315175 Mar 20, 2014 1.028 -0.015 -1.4381591562799616 Mar 19, 2014 1.043 0.004 0.3849855630413859 Mar 18, 2014 1.039 0.005 0.4835589941972921 Mar 17, 2014 1.034 0.005 0.4859086491739553 Mar 14, 2014 1.029 -0.013 -1.2476007677543186 Mar 13, 2014 1.042 -0.003 -0.28708133971291866 Mar 12, 2014 1.045 -0.006 -0.570884871550904 Mar 11, 2014 1.051 -0.007 -0.6616257088846881 Mar 10, 2014 1.058 -0.007 -0.6572769953051644 Mar 7, 2014 1.065 -0.003 -0.2808988764044944 Mar 6, 2014 1.068 0.002 0.18761726078799248 Mar 5, 2014 1.066 -0.003 -0.2806361085126286 Mar 4, 2014 1.069 0.02 1.9065776930409915 Mar 3, 2014 1.049 -0.029 -2.6901669758812616 Feb 28, 2014 1.078 0.009 0.8419083255378859 Feb 27, 2014 1.069 -0.008 -0.7428040854224698 Feb 26, 2014 1.077 0.002 0.18604651162790697 Feb 25, 2014 1.075 -0.004 -0.3707136237256719 Feb 24, 2014 1.079 0 0 Feb 21, 2014 1.079 0.008 0.7469654528478058 Feb 20, 2014 1.071 0.001 0.09345794392523364 Feb 19, 2014 1.07 0.005 0.4694835680751174 Feb 18, 2014 1.065 0.002 0.18814675446848542 Feb 17, 2014 1.063 0.01 0.949667616334283 Feb 14, 2014 1.053 0.007 0.6692160611854685 Feb 13, 2014 1.046 -0.007 -0.6647673314339981 Feb 12, 2014 1.053 0.007 0.6692160611854685 Feb 11, 2014 1.046 0.01 0.9652509652509652 Feb 10, 2014 1.036 0.001 0.0966183574879227 Feb 7, 2014 1.035 0.008 0.7789678675754625 Feb 6, 2014 1.027 0.008 0.7850834151128557 Feb 5, 2014 1.019 0.005 0.4930966469428008 Feb 4, 2014 1.014 -0.012 -1.1695906432748537 Feb 3, 2014 1.026 0.009 0.8849557522123894 Jan 31, 2014 1.017 -0.011 -1.0700389105058365 Jan 30, 2014 1.028 -0.009 -0.8678881388621023 Jan 29, 2014 1.037 0.002 0.1932367149758454 Jan 28, 2014 1.035 0.002 0.1936108422071636 Jan 27, 2014 1.033 -0.02 -1.899335232668566 Jan 24, 2014 1.053 -0.017 -1.588785046728972 Jan 23, 2014 1.07 -0.003 -0.27958993476234856 Jan 22, 2014 1.073 -0.003 -0.2788104089219331 Jan 21, 2014 1.076 0.002 0.186219739292365 Jan 20, 2014 1.074 0 0 Jan 17, 2014 1.074 0.001 0.09319664492078285 Jan 16, 2014 1.073 0.004 0.37418147801683815 Jan 15, 2014 1.069 0.008 0.7540056550424128 Jan 14, 2014 1.061 0 0 Jan 13, 2014 1.061 -0.001 -0.09416195856873823 Jan 10, 2014 1.062 0.003 0.28328611898017 Jan 9, 2014 1.059 0.001 0.0945179584120983 Jan 8, 2014 1.058 -0.005 -0.4703668861712135 Jan 7, 2014 1.063 0.004 0.3777148253068933 Jan 6, 2014 1.059 0.002 0.1892147587511826 Jan 3, 2014 1.057 0 0 Jan 2, 2014 1.057 -0.003 -0.2830188679245283 Dec 31, 2013 1.06 0.003 0.28382213812677387 Dec 30, 2013 1.057 -0.001 -0.0945179584120983 Dec 27, 2013 1.058 0.005 0.4748338081671415 Dec 24, 2013 1.053 0.01 0.9587727708533078 Dec 23, 2013 1.043 0.008 0.7729468599033816 Dec 20, 2013 1.035 0.004 0.3879728419010669 Dec 19, 2013 1.031 0.008 0.7820136852394917 Dec 18, 2013 1.023 0.002 0.1958863858961802 Dec 17, 2013 1.021 0.004 0.39331366764995085 Dec 16, 2013 1.017 0.003 0.2958579881656805 Dec 13, 2013 1.014 0.002 0.1976284584980237 Dec 12, 2013 1.012 -0.015 -1.4605647517039921 Dec 11, 2013 1.027 -0.003 -0.2912621359223301 Dec 10, 2013 1.03 0.005 0.4878048780487805 Dec 9, 2013 1.025 0 0 Dec 6, 2013 1.025 0.004 0.3917727717923604 Dec 5, 2013 1.021 -0.001 -0.09784735812133072 Dec 4, 2013 1.022 -0.002 -0.1953125 Dec 3, 2013 1.024 -0.011 -1.0628019323671498 Dec 2, 2013 1.035 -0.009 -0.8620689655172413 Nov 29, 2013 1.038 0.003 0.2898550724637681 Nov 28, 2013 1.035 0.002 0.1936108422071636 Nov 27, 2013 1.033 -0.003 -0.28957528957528955 Nov 26, 2013 1.036 -0.004 -0.38461538461538464 Nov 25, 2013 1.04 0.006 0.5802707930367504 Nov 22, 2013 1.034 -0.003 -0.2892960462873674 Nov 21, 2013 1.037 0.002 0.1932367149758454 Nov 20, 2013 1.035 -0.002 -0.19286403085824494 Nov 19, 2013 1.037 -0.005 -0.4798464491362764 Nov 18, 2013 1.042 0.004 0.3853564547206166 Nov 15, 2013 1.038 0.005 0.484027105517909 Nov 14, 2013 1.033 0.001 0.09689922480620156 Nov 13, 2013 1.032 -0.008 -0.7692307692307693 Nov 12, 2013 1.04 -0.001 -0.09606147934678194 Nov 11, 2013 1.041 0.008 0.7744433688286544 Nov 8, 2013 1.033 -0.01 -0.9587727708533078 Nov 7, 2013 1.043 -0.003 -0.28680688336520077 Nov 6, 2013 1.046 0.006 0.5769230769230769 Nov 5, 2013 1.04 -0.008 -0.7633587786259542 Nov 4, 2013 1.048 0.005 0.4793863854266539 Nov 1, 2013 1.043 -0.002 -0.19138755980861244 Oct 31, 2013 1.045 -0.009 -0.8538899430740038 Oct 30, 2013 1.054 0.007 0.6685768863419294 Oct 29, 2013 1.047 0.006 0.5763688760806917 Oct 28, 2013 1.041 -0.001 -0.09596928982725528 Oct 25, 2013 1.042 0.002 0.19230769230769232 Oct 24, 2013 1.04 0.005 0.4830917874396135 Oct 23, 2013 1.035 0.001 0.09671179883945841 Oct 22, 2013 1.034 0.005 0.4859086491739553 Oct 21, 2013 1.029 0.006 0.5865102639296188 Oct 18, 2013 1.023 0.006 0.5899705014749262 Oct 17, 2013 1.017 0.008 0.7928642220019821 Oct 16, 2013 1.009 -0.008 -0.7866273352999017 Oct 15, 2013 1.017 0.011 1.0934393638170974 Oct 14, 2013 1.006 0.003 0.29910269192422734 Oct 11, 2013 1.003 0.0109 1.0986795685918758 Oct 10, 2013 0.9921 0.007 0.7105877575880621 Oct 9, 2013 0.9851 -0.0032 -0.323788323383588 Oct 8, 2013 0.9883 -0.00030 -0.0303459437588509 Oct 7, 2013 0.9886 -0.0112 -1.1202240448089618 Oct 4, 2013 0.9998 0.00060 0.0600480384307446 Oct 3, 2013 0.9992 0.006 0.6041079339508659 Oct 2, 2013 0.9932 -0.0049 -0.49093277226730786 Oct 1, 2013 0.9981 -- -- iShares 350 UK Equity Index Fund (UK) Fund Inception 30-Sep-2013 Month End Date Monthly Total (NAV) Return Sep 30, 2013 0 Oct 31, 2013 5.109636 Nov 30, 2013 -0.669856 Dec 31, 2013 1.541426 Jan 31, 2014 -3.98482 Feb 28, 2014 5.928854 Mar 31, 2014 -2.159821 Apr 30, 2014 1.924928 May 31, 2014 1.605288 Jun 30, 2014 -1.579926 Jul 31, 2014 0.188857 Aug 31, 2014 1.696513 Sep 30, 2014 -2.623696 Oct 31, 2014 -0.969932 Nov 30, 2014 2.44858 Dec 31, 2014 -1.434034 Jan 31, 2015 3.394762 Feb 28, 2015 3.189493 Mar 31, 2015 -1.123566 Apr 30, 2015 2.230483 May 31, 2015 2.454545 Jun 30, 2015 -6.122449 Jul 31, 2015 1.228733 Aug 31, 2015 -6.162465 Sep 30, 2015 -1.847315 Oct 31, 2015 5.110096 Nov 30, 2015 0.6917 Dec 31, 2015 -1.472031 Jan 31, 2016 -4.36255 Feb 29, 2016 1.843366 Mar 31, 2016 2.262677 Apr 30, 2016 1.549053 May 31, 2016 0.598205 Jun 30, 2016 0.49554 Jul 31, 2016 5.81854 Aug 31, 2016 2.516309 Sep 30, 2016 0.648782 Oct 31, 2016 1.292705 Nov 30, 2016 -1.002735 Dec 31, 2016 3.683241 Jan 31, 2017 0.79929 Feb 28, 2017 2.378855 Mar 31, 2017 1.194065 Apr 30, 2017 -0.258398 May 31, 2017 4.663212 Jun 30, 2017 -2.227723 Jul 31, 2017 0.506329 Aug 31, 2017 0.923594 Sep 30, 2017 -0.113897 Oct 31, 2017 1.870748 Nov 30, 2017 -0.66778 Dec 31, 2017 3.193277 Jan 31, 2018 -0.977199 Feb 28, 2018 -3.371711 Mar 31, 2018 -2.320806 Apr 30, 2018 6.972639 May 31, 2018 2.722772 Jun 30, 2018 -0.240964 Jul 31, 2018 1.127214 Aug 31, 2018 -2.388535 Sep 30, 2018 0.07512 Oct 31, 2018 -5.00417 Nov 30, 2018 -1.755926 Dec 31, 2018 -3.932082 Jan 31, 2019 4.55814 Feb 28, 2019 1.868327 Mar 31, 2019 2.529994 Apr 30, 2019 3.116883 May 31, 2019 -3.358522 Jun 30, 2019 3.822763 Jul 31, 2019 2.343096 Aug 31, 2019 -3.434178 Sep 30, 2019 2.604296 Oct 31, 2019 -1.354784 Nov 30, 2019 2.746781 Dec 31, 2019 2.506266 Jan 31, 2020 -2.933985 Feb 29, 2020 -9.403862 Mar 31, 2020 -15.925453 Apr 30, 2020 8.791578 May 31, 2020 2.110356 Jun 30, 2020 0.635145 Jul 31, 2020 -2.764977 Aug 31, 2020 1.411498 Sep 30, 2020 -2.066296 Oct 31, 2020 -4.255544 Nov 30, 2020 14.370795 Dec 31, 2020 2.700096 Jan 31, 2021 -0.469484 Feb 28, 2021 1.981132 Mar 31, 2021 3.609255 Apr 30, 2021 3.336339 May 31, 2021 1.745201 Jun 30, 2021 -0.171527 Jul 31, 2021 0.343643 Aug 31, 2021 2.568493 Sep 30, 2021 -0.30095 Oct 31, 2021 1.282051 Nov 30, 2021 -2.278481 Dec 31, 2021 4.663212 Jan 31, 2022 -0.082508 Feb 28, 2022 -1.288687 Mar 31, 2022 2.883025 Apr 30, 2022 -0.624581 May 31, 2022 1.341785 Jun 30, 2022 -6.147689 Jul 31, 2022 3.862671 Aug 31, 2022 -1.408732 Sep 30, 2022 -5.614368 Oct 31, 2022 2.646364 Nov 30, 2022 7.572716 Dec 31, 2022 -1.213187 Jan 31, 2023 3.529141 Feb 28, 2023 2.386407 Mar 31, 2023 -2.960331 Apr 30, 2023 2.533491 May 31, 2023 -3.21331 Jun 30, 2023 0.122302 Jul 31, 2023 2.581265 Aug 31, 2023 -2.006884 Sep 30, 2023 2.076913 Oct 31, 2023 -4.152032 Nov 30, 2023 2.54433 Dec 31, 2023 4.26306 Jan 31, 2024 -0.99125 Feb 29, 2024 0.074633