BGF Asian Tiger Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,255,630,660 Share Class Inception Date Sep 25, 2013 Fund Inception Date Feb 2, 1996 Share Class Currency SGD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.70% ISIN LU0969580215 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment SGD 100000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGATD2S SEDOL BCZRQH8 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date Sep 25, 2013 Fund Holdings as of - Total Net Assets SGD 69,716,079.71 Number of Securities 437.00 Shares Outstanding 5,744,622.53 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.14 0 0 Mar 26, 2024 12.14 -0.01 -0.0823045267489712 Mar 25, 2024 12.15 0.03 0.24752475247524752 Mar 22, 2024 12.12 0.03 0.24813895781637718 Mar 21, 2024 12.09 0.03 0.24875621890547264 Mar 20, 2024 12.06 0 0 Mar 19, 2024 12.06 0.01 0.08298755186721991 Mar 18, 2024 12.05 -0.01 -0.08291873963515754 Mar 15, 2024 12.06 -0.03 -0.24813895781637718 Mar 14, 2024 12.09 0 0 Mar 13, 2024 12.09 -0.03 -0.24752475247524752 Mar 12, 2024 12.12 -0.01 -0.08244023083264633 Mar 11, 2024 12.13 0.03 0.24793388429752067 Mar 8, 2024 12.1 0 0 Mar 7, 2024 12.1 0.02 0.16556291390728478 Mar 6, 2024 12.08 0.03 0.24896265560165975 Mar 5, 2024 12.05 -0.02 -0.16570008285004142 Mar 4, 2024 12.07 0.06 0.4995836802664446 Mar 1, 2024 12.01 0.01 0.08333333333333333 Feb 29, 2024 12 -0.01 -0.08326394671107411 Feb 28, 2024 12.01 0.02 0.16680567139282734 Feb 27, 2024 11.99 -0.02 -0.16652789342214822 Feb 26, 2024 12.01 0.01 0.08333333333333333 Feb 23, 2024 12 0 0 Feb 22, 2024 12 0.01 0.08340283569641367 Feb 21, 2024 11.99 0.03 0.2508361204013378 Feb 20, 2024 11.96 0 0 Feb 19, 2024 11.96 0.03 0.2514668901927913 Feb 16, 2024 11.93 -0.04 -0.3341687552213868 Feb 15, 2024 11.97 0.05 0.41946308724832215 Feb 14, 2024 11.92 -0.04 -0.33444816053511706 Feb 13, 2024 11.96 -0.01 -0.0835421888053467 Feb 12, 2024 11.97 0 0 Feb 9, 2024 11.97 0.01 0.08361204013377926 Feb 8, 2024 11.96 -0.03 -0.25020850708924103 Feb 7, 2024 11.99 0.05 0.4187604690117253 Feb 6, 2024 11.94 -0.02 -0.16722408026755853 Feb 5, 2024 11.96 -0.07 -0.5818786367414797 Feb 2, 2024 12.03 -0.01 -0.08305647840531562 Feb 1, 2024 12.04 0.05 0.4170141784820684 Jan 31, 2024 11.99 -0.02 -0.16652789342214822 Jan 30, 2024 12.01 0.05 0.4180602006688963 Jan 29, 2024 11.96 0.04 0.33557046979865773 Jan 26, 2024 11.92 0.03 0.2523128679562658 Jan 25, 2024 11.89 -0.03 -0.2516778523489933 Jan 24, 2024 11.92 0.02 0.16806722689075632 Jan 23, 2024 11.9 0 0 Jan 22, 2024 11.9 0.05 0.4219409282700422 Jan 19, 2024 11.85 -0.02 -0.16849199663016007 Jan 18, 2024 11.87 0 0 Jan 17, 2024 11.87 -0.03 -0.25210084033613445 Jan 16, 2024 11.9 -0.05 -0.41841004184100417 Jan 15, 2024 11.95 0.05 0.42016806722689076 Jan 12, 2024 11.9 0.02 0.16835016835016836 Jan 11, 2024 11.88 0.03 0.25316455696202533 Jan 10, 2024 11.85 0.02 0.16906170752324598 Jan 9, 2024 11.83 0.02 0.1693480101608806 Jan 8, 2024 11.81 0 0 Jan 5, 2024 11.81 -0.05 -0.42158516020236086 Jan 4, 2024 11.86 -0.01 -0.08424599831508003 Jan 3, 2024 11.87 -0.02 -0.16820857863751051 Jan 2, 2024 11.89 -0.02 -0.16792611251049538 Dec 29, 2023 11.91 -0.01 -0.08389261744966443 Dec 28, 2023 11.92 0.01 0.08396305625524769 Dec 27, 2023 11.91 0.02 0.16820857863751051 Dec 22, 2023 11.89 0 0 Dec 21, 2023 11.89 0.03 0.25295109612141653 Dec 20, 2023 11.86 0.01 0.08438818565400844 Dec 19, 2023 11.85 0.01 0.08445945945945946 Dec 18, 2023 11.84 -0.02 -0.16863406408094436 Dec 15, 2023 11.86 0.05 0.42337002540220153 Dec 14, 2023 11.81 0.13 1.1130136986301369 Dec 13, 2023 11.68 0 0 Dec 12, 2023 11.68 0.04 0.3436426116838488 Dec 11, 2023 11.64 -0.05 -0.42771599657827203 Dec 8, 2023 11.69 -0.01 -0.08547008547008547 Dec 7, 2023 11.7 0.05 0.4291845493562232 Dec 6, 2023 11.65 0.01 0.0859106529209622 Dec 5, 2023 11.64 0.03 0.25839793281653745 Dec 4, 2023 11.61 0.02 0.1725625539257981 Dec 1, 2023 11.59 0.01 0.08635578583765112 Nov 30, 2023 11.58 0.01 0.08643042350907519 Nov 29, 2023 11.57 0.04 0.3469210754553339 Nov 28, 2023 11.53 0.03 0.2608695652173913 Nov 27, 2023 11.5 0 0 Nov 24, 2023 11.5 0.01 0.08703220191470844 Nov 23, 2023 11.49 -0.02 -0.1737619461337967 Nov 22, 2023 11.51 0.04 0.34873583260680036 Nov 21, 2023 11.47 0.02 0.17467248908296942 Nov 20, 2023 11.45 0.02 0.17497812773403323 Nov 17, 2023 11.43 0.01 0.08756567425569177 Nov 16, 2023 11.42 0.01 0.0876424189307625 Nov 15, 2023 11.41 0.07 0.6172839506172839 Nov 14, 2023 11.34 0.04 0.35398230088495575 Nov 13, 2023 11.3 -0.01 -0.08841732979664015 Nov 10, 2023 11.31 -0.03 -0.26455026455026454 Nov 9, 2023 11.34 0 0 Nov 8, 2023 11.34 0.02 0.17667844522968199 Nov 7, 2023 11.32 0.02 0.17699115044247787 Nov 6, 2023 11.3 0.01 0.08857395925597875 Nov 3, 2023 11.29 0.07 0.6238859180035651 Nov 2, 2023 11.22 0.05 0.4476275738585497 Oct 31, 2023 11.17 0.01 0.08960573476702509 Oct 30, 2023 11.16 0.02 0.17953321364452424 Oct 27, 2023 11.14 0.03 0.27002700270027 Oct 26, 2023 11.11 -0.03 -0.26929982046678635 Oct 25, 2023 11.14 -0.01 -0.08968609865470852 Oct 24, 2023 11.15 0.05 0.45045045045045046 Oct 23, 2023 11.1 -0.01 -0.09000900090009001 Oct 20, 2023 11.11 0.02 0.18034265103697025 Oct 19, 2023 11.09 -0.07 -0.6272401433691757 Oct 18, 2023 11.16 -0.03 -0.2680965147453083 Oct 17, 2023 11.19 -0.02 -0.1784121320249777 Oct 16, 2023 11.21 0.01 0.08928571428571429 Oct 13, 2023 11.2 -0.04 -0.35587188612099646 Oct 12, 2023 11.24 0.01 0.08904719501335707 Oct 11, 2023 11.23 0.05 0.4472271914132379 Oct 10, 2023 11.18 0.04 0.3590664272890485 Oct 9, 2023 11.14 -0.01 -0.08968609865470852 Oct 6, 2023 11.15 -0.03 -0.26833631484794274 Oct 5, 2023 11.18 0.05 0.44923629829290207 Oct 4, 2023 11.13 -0.07 -0.625 Oct 3, 2023 11.2 -0.03 -0.26714158504007124 Oct 2, 2023 11.23 -0.02 -0.17777777777777778 Sep 29, 2023 11.25 0.03 0.26737967914438504 Sep 28, 2023 11.22 -0.05 -0.44365572315882873 Sep 27, 2023 11.27 -0.02 -0.1771479185119575 Sep 26, 2023 11.29 0.01 0.08865248226950355 Sep 25, 2023 11.28 0 0 Sep 22, 2023 11.28 -0.03 -0.26525198938992045 Sep 21, 2023 11.31 -0.04 -0.3524229074889868 Sep 20, 2023 11.35 0 0 Sep 19, 2023 11.35 0.01 0.08818342151675485 Sep 18, 2023 11.34 -0.01 -0.0881057268722467 Sep 15, 2023 11.35 -0.02 -0.1759014951627089 Sep 14, 2023 11.37 -0.01 -0.08787346221441125 Sep 13, 2023 11.38 0.02 0.176056338028169 Sep 12, 2023 11.36 -0.03 -0.2633889376646181 Sep 11, 2023 11.39 -0.02 -0.175284837861525 Sep 8, 2023 11.41 0.02 0.17559262510974538 Sep 7, 2023 11.39 -0.01 -0.08771929824561403 Sep 6, 2023 11.4 -0.01 -0.0876424189307625 Sep 5, 2023 11.41 -0.03 -0.26223776223776224 Sep 4, 2023 11.44 0.01 0.08748906386701662 Sep 1, 2023 11.43 0 0 Aug 31, 2023 11.43 0.02 0.175284837861525 Aug 30, 2023 11.41 0.05 0.44014084507042256 Aug 29, 2023 11.36 0 0 Aug 28, 2023 11.36 0.01 0.0881057268722467 Aug 25, 2023 11.35 -0.02 -0.1759014951627089 Aug 24, 2023 11.37 0.03 0.26455026455026454 Aug 23, 2023 11.34 0.04 0.35398230088495575 Aug 22, 2023 11.3 0 0 Aug 21, 2023 11.3 -0.05 -0.44052863436123346 Aug 18, 2023 11.35 0 0 Aug 17, 2023 11.35 -0.05 -0.43859649122807015 Aug 16, 2023 11.4 -0.05 -0.4366812227074236 Aug 14, 2023 11.45 -0.03 -0.2613240418118467 Aug 11, 2023 11.48 -0.03 -0.26064291920069504 Aug 10, 2023 11.51 -0.01 -0.08680555555555555 Aug 9, 2023 11.52 -0.01 -0.08673026886383348 Aug 8, 2023 11.53 0.03 0.2608695652173913 Aug 7, 2023 11.5 0.03 0.26155187445510025 Aug 4, 2023 11.47 0 0 Aug 3, 2023 11.47 -0.05 -0.4340277777777778 Aug 2, 2023 11.52 -0.04 -0.3460207612456747 Aug 1, 2023 11.56 0 0 Jul 31, 2023 11.56 0.02 0.1733102253032929 Jul 28, 2023 11.54 -0.02 -0.17301038062283736 Jul 27, 2023 11.56 0.02 0.1733102253032929 Jul 26, 2023 11.54 0.01 0.08673026886383348 Jul 25, 2023 11.53 -0.02 -0.17316017316017315 Jul 24, 2023 11.55 -0.01 -0.08650519031141868 Jul 21, 2023 11.56 -0.03 -0.25884383088869717 Jul 20, 2023 11.59 -0.01 -0.08620689655172414 Jul 19, 2023 11.6 -0.01 -0.08613264427217916 Jul 18, 2023 11.61 0.01 0.08620689655172414 Jul 17, 2023 11.6 -0.01 -0.08613264427217916 Jul 14, 2023 11.61 0.01 0.08620689655172414 Jul 13, 2023 11.6 0.08 0.6944444444444444 Jul 12, 2023 11.52 0.01 0.08688097306689835 Jul 11, 2023 11.51 0.04 0.34873583260680036 Jul 10, 2023 11.47 0.01 0.08726003490401396 Jul 7, 2023 11.46 -0.06 -0.5208333333333334 Jul 6, 2023 11.52 -0.06 -0.5181347150259067 Jul 5, 2023 11.58 0 0 Jul 4, 2023 11.58 -0.01 -0.08628127696289906 Jul 3, 2023 11.59 0.01 0.08635578583765112 Jun 30, 2023 11.58 -0.04 -0.3442340791738382 Jun 29, 2023 11.62 -0.01 -0.08598452278589853 Jun 28, 2023 11.63 -0.01 -0.0859106529209622 Jun 27, 2023 11.64 0 0 Jun 26, 2023 11.64 0 0 Jun 22, 2023 11.64 0.01 0.08598452278589853 Jun 21, 2023 11.63 0.01 0.08605851979345955 Jun 20, 2023 11.62 -0.01 -0.08598452278589853 Jun 19, 2023 11.63 -0.01 -0.0859106529209622 Jun 16, 2023 11.64 0.02 0.1721170395869191 Jun 15, 2023 11.62 0.01 0.08613264427217916 Jun 14, 2023 11.61 -0.01 -0.08605851979345955 Jun 13, 2023 11.62 0.02 0.1724137931034483 Jun 12, 2023 11.6 0 0 Jun 9, 2023 11.6 0.02 0.17271157167530224 Jun 8, 2023 11.58 -0.03 -0.25839793281653745 Jun 7, 2023 11.61 0.02 0.1725625539257981 Jun 6, 2023 11.59 0.02 0.17286084701815038 Jun 5, 2023 11.57 -0.03 -0.25862068965517243 Jun 2, 2023 11.6 0.02 0.17271157167530224 Jun 1, 2023 11.58 0.01 0.08643042350907519 May 31, 2023 11.57 0.03 0.25996533795493937 May 30, 2023 11.54 0.05 0.4351610095735422 May 26, 2023 11.49 -0.02 -0.1737619461337967 May 25, 2023 11.51 -0.03 -0.25996533795493937 May 24, 2023 11.54 0.02 0.1736111111111111 May 23, 2023 11.52 -0.03 -0.2597402597402597 May 22, 2023 11.55 -0.01 -0.08650519031141868 May 19, 2023 11.56 -0.08 -0.6872852233676976 May 17, 2023 11.64 -0.04 -0.3424657534246575 May 16, 2023 11.68 -0.01 -0.0855431993156544 May 15, 2023 11.69 -0.03 -0.25597269624573377 May 12, 2023 11.72 -0.01 -0.08525149190110827 May 11, 2023 11.73 0.04 0.3421727972626176 May 10, 2023 11.69 -0.02 -0.1707941929974381 May 8, 2023 11.71 -0.03 -0.2555366269165247 May 5, 2023 11.74 -0.02 -0.17006802721088435 May 4, 2023 11.76 0.02 0.17035775127768313 May 3, 2023 11.74 0.05 0.42771599657827203 May 2, 2023 11.69 -0.03 -0.25597269624573377 Apr 28, 2023 11.72 0 0 Apr 27, 2023 11.72 -0.02 -0.17035775127768313 Apr 26, 2023 11.74 0.01 0.08525149190110827 Apr 25, 2023 11.73 0.05 0.4280821917808219 Apr 24, 2023 11.68 -0.01 -0.0855431993156544 Apr 21, 2023 11.69 0.02 0.1713796058269066 Apr 20, 2023 11.67 0.03 0.25773195876288657 Apr 19, 2023 11.64 -0.04 -0.3424657534246575 Apr 18, 2023 11.68 -0.02 -0.17094017094017094 Apr 17, 2023 11.7 -0.04 -0.34071550255536626 Apr 14, 2023 11.74 0 0 Apr 13, 2023 11.74 0.02 0.17064846416382254 Apr 12, 2023 11.72 0 0 Apr 11, 2023 11.72 -0.05 -0.42480883602378927 Apr 6, 2023 11.77 0.03 0.2555366269165247 Apr 5, 2023 11.74 0.04 0.3418803418803419 Apr 4, 2023 11.7 0.03 0.2570694087403599 Apr 3, 2023 11.67 0.03 0.25773195876288657 Mar 31, 2023 11.64 0.01 0.08598452278589853 Mar 30, 2023 11.63 0.03 0.25862068965517243 Mar 29, 2023 11.6 0.01 0.08628127696289906 Mar 28, 2023 11.59 -0.03 -0.25817555938037867 Mar 27, 2023 11.62 -0.07 -0.5988023952095808 Mar 24, 2023 11.69 0.03 0.25728987993138935 Mar 23, 2023 11.66 0.05 0.4306632213608958 Mar 22, 2023 11.61 -0.01 -0.08605851979345955 Mar 21, 2023 11.62 -0.05 -0.4284490145672665 Mar 20, 2023 11.67 0.01 0.08576329331046312 Mar 17, 2023 11.66 -0.02 -0.17123287671232876 Mar 16, 2023 11.68 0.01 0.0856898029134533 Mar 15, 2023 11.67 0.03 0.25773195876288657 Mar 14, 2023 11.64 -0.07 -0.5977796754910333 Mar 13, 2023 11.71 0.13 1.1226252158894645 Mar 10, 2023 11.58 0.04 0.3466204506065858 Mar 9, 2023 11.54 0.01 0.08673026886383348 Mar 8, 2023 11.53 -0.06 -0.5176876617773943 Mar 7, 2023 11.59 0 0 Mar 6, 2023 11.59 0.04 0.3463203463203463 Mar 3, 2023 11.55 0.01 0.08665511265164645 Mar 2, 2023 11.54 -0.03 -0.25929127052722556 Mar 1, 2023 11.57 0 0 Feb 28, 2023 11.57 0 0 Feb 27, 2023 11.57 -0.02 -0.1725625539257981 Feb 24, 2023 11.59 0.03 0.25951557093425603 Feb 23, 2023 11.56 0.02 0.1733102253032929 Feb 22, 2023 11.54 -0.04 -0.3454231433506045 Feb 21, 2023 11.58 -0.04 -0.3442340791738382 Feb 20, 2023 11.62 0.02 0.1724137931034483 Feb 17, 2023 11.6 -0.06 -0.5145797598627787 Feb 16, 2023 11.66 -0.01 -0.0856898029134533 Feb 15, 2023 11.67 -0.06 -0.5115089514066496 Feb 14, 2023 11.73 0.04 0.3421727972626176 Feb 13, 2023 11.69 -0.03 -0.25597269624573377 Feb 10, 2023 11.72 -0.04 -0.3401360544217687 Feb 9, 2023 11.76 0 0 Feb 8, 2023 11.76 0 0 Feb 7, 2023 11.76 -0.02 -0.1697792869269949 Feb 6, 2023 11.78 -0.07 -0.5907172995780591 Feb 3, 2023 11.85 0.03 0.25380710659898476 Feb 2, 2023 11.82 0.04 0.3395585738539898 Feb 1, 2023 11.78 0.03 0.2553191489361702 Jan 31, 2023 11.75 -0.01 -0.08503401360544217 Jan 30, 2023 11.76 0.02 0.17035775127768313 Jan 27, 2023 11.74 -0.02 -0.17006802721088435 Jan 26, 2023 11.76 -0.01 -0.08496176720475786 Jan 25, 2023 11.77 0.02 0.1702127659574468 Jan 24, 2023 11.75 0 0 Jan 23, 2023 11.75 -0.02 -0.16992353440951571 Jan 20, 2023 11.77 -0.01 -0.08488964346349745 Jan 19, 2023 11.78 0.06 0.5119453924914675 Jan 18, 2023 11.72 0.05 0.4284490145672665 Jan 17, 2023 11.67 0.01 0.08576329331046312 Jan 16, 2023 11.66 -0.01 -0.0856898029134533 Jan 13, 2023 11.67 0.06 0.5167958656330749 Jan 12, 2023 11.61 0.01 0.08620689655172414 Jan 11, 2023 11.6 0.02 0.17271157167530224 Jan 10, 2023 11.58 0 0 Jan 9, 2023 11.58 0.07 0.6081668114682884 Jan 6, 2023 11.51 0.01 0.08695652173913043 Jan 5, 2023 11.5 0.03 0.26155187445510025 Jan 4, 2023 11.47 0.04 0.34995625546806647 Jan 3, 2023 11.43 0.04 0.35118525021949076 Jan 2, 2023 11.39 0 0 Dec 30, 2022 11.39 0 0 Dec 29, 2022 11.39 0 0 Dec 28, 2022 11.39 0 0 Dec 27, 2022 11.39 -0.03 -0.2626970227670753 Dec 23, 2022 11.42 -0.01 -0.08748906386701662 Dec 22, 2022 11.43 0.01 0.08756567425569177 Dec 21, 2022 11.42 0 0 Dec 20, 2022 11.42 -0.04 -0.34904013961605584 Dec 19, 2022 11.46 0 0 Dec 16, 2022 11.46 0 0 Dec 15, 2022 11.46 0 0 Dec 14, 2022 11.46 0.05 0.43821209465381245 Dec 13, 2022 11.41 0 0 Dec 12, 2022 11.41 -0.02 -0.17497812773403323 Dec 9, 2022 11.43 -0.04 -0.34873583260680036 Dec 8, 2022 11.47 0.1 0.8795074758135444 Dec 7, 2022 11.37 0 0 Dec 6, 2022 11.37 -0.01 -0.08787346221441125 Dec 5, 2022 11.38 0.03 0.2643171806167401 Dec 2, 2022 11.35 0.08 0.709849157054126 Dec 1, 2022 11.27 0.14 1.2578616352201257 Nov 30, 2022 11.13 0.01 0.08992805755395683 Nov 29, 2022 11.12 -0.02 -0.17953321364452424 Nov 28, 2022 11.14 0.03 0.27002700270027 Nov 25, 2022 11.11 0.05 0.45207956600361665 Nov 24, 2022 11.06 0.07 0.6369426751592356 Nov 23, 2022 10.99 0.03 0.2737226277372263 Nov 22, 2022 10.96 0.02 0.18281535648994515 Nov 21, 2022 10.94 -0.02 -0.18248175182481752 Nov 18, 2022 10.96 -0.03 -0.272975432211101 Nov 17, 2022 10.99 0 0 Nov 16, 2022 10.99 0.04 0.365296803652968 Nov 15, 2022 10.95 0.05 0.45871559633027525 Nov 14, 2022 10.9 0.07 0.6463527239150508 Nov 11, 2022 10.83 0.17 1.594746716697936 Nov 10, 2022 10.66 0.03 0.28222013170272814 Nov 9, 2022 10.63 0.05 0.4725897920604915 Nov 8, 2022 10.58 0 0 Nov 7, 2022 10.58 0.03 0.2843601895734597 Nov 4, 2022 10.55 0.01 0.09487666034155598 Nov 3, 2022 10.54 -0.09 -0.8466603951081844 Nov 2, 2022 10.63 -0.02 -0.18779342723004694 Oct 31, 2022 10.65 -0.04 -0.37418147801683815 Oct 28, 2022 10.69 0.01 0.09363295880149813 Oct 27, 2022 10.68 0.01 0.09372071227741331 Oct 26, 2022 10.67 0.03 0.2819548872180451 Oct 25, 2022 10.64 -0.02 -0.18761726078799248 Oct 24, 2022 10.66 0 0 Oct 21, 2022 10.66 -0.07 -0.65237651444548 Oct 20, 2022 10.73 -0.06 -0.5560704355885079 Oct 19, 2022 10.79 -0.05 -0.4612546125461255 Oct 18, 2022 10.84 -0.03 -0.27598896044158233 Oct 17, 2022 10.87 -0.05 -0.45787545787545786 Oct 14, 2022 10.92 -0.02 -0.18281535648994515 Oct 13, 2022 10.94 -0.03 -0.27347310847766637 Oct 12, 2022 10.97 -0.02 -0.18198362147406733 Oct 11, 2022 10.99 -0.06 -0.5429864253393665 Oct 10, 2022 11.05 -0.03 -0.27075812274368233 Oct 7, 2022 11.08 -0.04 -0.3597122302158273 Oct 6, 2022 11.12 -0.02 -0.17953321364452424 Oct 5, 2022 11.14 -0.05 -0.44682752457551383 Oct 4, 2022 11.19 0.09 0.8108108108108109 Oct 3, 2022 11.1 -0.03 -0.2695417789757412 Sep 30, 2022 11.13 0.03 0.2702702702702703 Sep 29, 2022 11.1 0.01 0.09017132551848513 Sep 28, 2022 11.09 -0.12 -1.0704727921498662 Sep 27, 2022 11.21 -0.05 -0.44404973357015987 Sep 26, 2022 11.26 -0.05 -0.4420866489832007 Sep 23, 2022 11.31 -0.08 -0.7023705004389815 Sep 22, 2022 11.39 -0.03 -0.2626970227670753 Sep 21, 2022 11.42 -0.01 -0.08748906386701662 Sep 20, 2022 11.43 -0.02 -0.17467248908296942 Sep 19, 2022 11.45 0 0 Sep 16, 2022 11.45 -0.04 -0.34812880765883375 Sep 15, 2022 11.49 0.01 0.08710801393728224 Sep 14, 2022 11.48 -0.06 -0.5199306759098787 Sep 13, 2022 11.54 0 0 Sep 12, 2022 11.54 -0.01 -0.08658008658008658 Sep 9, 2022 11.55 0 0 Sep 8, 2022 11.55 0.04 0.3475238922675934 Sep 7, 2022 11.51 -0.02 -0.17346053772766695 Sep 6, 2022 11.53 -0.03 -0.25951557093425603 Sep 5, 2022 11.56 0.02 0.1733102253032929 Sep 2, 2022 11.54 -0.04 -0.3454231433506045 Sep 1, 2022 11.58 -0.05 -0.4299226139294927 Aug 31, 2022 11.63 -0.02 -0.17167381974248927 Aug 30, 2022 11.65 0.03 0.25817555938037867 Aug 29, 2022 11.62 -0.06 -0.5136986301369864 Aug 26, 2022 11.68 0.04 0.3436426116838488 Aug 25, 2022 11.64 0.02 0.1721170395869191 Aug 24, 2022 11.62 0.01 0.08613264427217916 Aug 23, 2022 11.61 0 0 Aug 22, 2022 11.61 -0.04 -0.34334763948497854 Aug 19, 2022 11.65 -0.01 -0.08576329331046312 Aug 18, 2022 11.66 -0.02 -0.17123287671232876 Aug 17, 2022 11.68 -0.04 -0.3412969283276451 Aug 16, 2022 11.72 0.07 0.6008583690987125 Aug 12, 2022 11.65 -0.01 -0.08576329331046312 Aug 11, 2022 11.66 0.02 0.1718213058419244 Aug 10, 2022 11.64 -0.01 -0.08583690987124463 Aug 9, 2022 11.65 0.01 0.0859106529209622 Aug 8, 2022 11.64 -0.04 -0.3424657534246575 Aug 5, 2022 11.68 0.01 0.0856898029134533 Aug 4, 2022 11.67 0.01 0.08576329331046312 Aug 3, 2022 11.66 -0.08 -0.6814310051107325 Aug 2, 2022 11.74 0.04 0.3418803418803419 Aug 1, 2022 11.7 0.03 0.2570694087403599 Jul 29, 2022 11.67 0.04 0.34393809114359414 Jul 28, 2022 11.63 0.02 0.17226528854435832 Jul 27, 2022 11.61 -0.01 -0.08605851979345955 Jul 26, 2022 11.62 0.04 0.3454231433506045 Jul 25, 2022 11.58 0.03 0.2597402597402597 Jul 22, 2022 11.55 0.09 0.7853403141361257 Jul 21, 2022 11.46 0 0 Jul 20, 2022 11.46 0 0 Jul 19, 2022 11.46 -0.03 -0.26109660574412535 Jul 18, 2022 11.49 -0.02 -0.1737619461337967 Jul 15, 2022 11.51 -0.03 -0.25996533795493937 Jul 14, 2022 11.54 -0.01 -0.08658008658008658 Jul 13, 2022 11.55 -0.03 -0.25906735751295334 Jul 12, 2022 11.58 0 0 Jul 11, 2022 11.58 -0.04 -0.3442340791738382 Jul 8, 2022 11.62 -0.02 -0.1718213058419244 Jul 7, 2022 11.64 -0.07 -0.5977796754910333 Jul 6, 2022 11.71 -0.01 -0.08532423208191127 Jul 5, 2022 11.72 -0.02 -0.17035775127768313 Jul 4, 2022 11.74 0 0 Jul 1, 2022 11.74 0.02 0.17064846416382254 Jun 30, 2022 11.72 0.02 0.17094017094017094 Jun 29, 2022 11.7 -0.02 -0.17064846416382254 Jun 28, 2022 11.72 -0.02 -0.17035775127768313 Jun 27, 2022 11.74 -0.02 -0.17006802721088435 Jun 24, 2022 11.76 0 0 Jun 22, 2022 11.76 0 0 Jun 21, 2022 11.76 -0.01 -0.08496176720475786 Jun 20, 2022 11.77 -0.02 -0.16963528413910092 Jun 17, 2022 11.79 0.05 0.42589437819420783 Jun 16, 2022 11.74 -0.02 -0.17006802721088435 Jun 15, 2022 11.76 -0.02 -0.1697792869269949 Jun 14, 2022 11.78 -0.05 -0.42265426880811496 Jun 13, 2022 11.83 -0.14 -1.1695906432748537 Jun 10, 2022 11.97 -0.03 -0.25 Jun 9, 2022 12 -0.02 -0.16638935108153077 Jun 8, 2022 12.02 0.01 0.08326394671107411 Jun 7, 2022 12.01 -0.02 -0.1662510390689942 Jun 3, 2022 12.03 0 0 Jun 2, 2022 12.03 -0.01 -0.08305647840531562 Jun 1, 2022 12.04 -0.02 -0.16583747927031509 May 31, 2022 12.06 -0.03 -0.24813895781637718 May 30, 2022 12.09 0.03 0.24875621890547264 May 27, 2022 12.06 0.03 0.24937655860349128 May 25, 2022 12.03 0.03 0.25 May 24, 2022 12 0 0 May 23, 2022 12 0.02 0.1669449081803005 May 20, 2022 11.98 0.01 0.0835421888053467 May 19, 2022 11.97 0.01 0.08361204013377926 May 18, 2022 11.96 -0.02 -0.1669449081803005 May 17, 2022 11.98 -0.01 -0.08340283569641367 May 16, 2022 11.99 0 0 May 13, 2022 11.99 -0.03 -0.24958402662229617 May 12, 2022 12.02 0 0 May 11, 2022 12.02 -0.01 -0.0831255195344971 May 10, 2022 12.03 -0.04 -0.33140016570008285 May 6, 2022 12.07 -0.06 -0.494641384995878 May 5, 2022 12.13 0.01 0.08250825082508251 May 4, 2022 12.12 0 0 May 3, 2022 12.12 -0.03 -0.24691358024691357 May 2, 2022 12.15 -0.02 -0.16433853738701726 Apr 29, 2022 12.17 -0.02 -0.16406890894175555 Apr 28, 2022 12.19 -0.01 -0.08196721311475409 Apr 27, 2022 12.2 0 0 Apr 26, 2022 12.2 0.02 0.16420361247947454 Apr 25, 2022 12.18 -0.01 -0.08203445447087777 Apr 22, 2022 12.19 -0.04 -0.3270645952575634 Apr 21, 2022 12.23 0 0 Apr 20, 2022 12.23 -0.03 -0.24469820554649266 Apr 19, 2022 12.26 -0.06 -0.487012987012987 Apr 14, 2022 12.32 0.02 0.16260162601626016 Apr 13, 2022 12.3 0.02 0.16286644951140064 Apr 12, 2022 12.28 -0.04 -0.3246753246753247 Apr 11, 2022 12.32 -0.07 -0.5649717514124294 Apr 8, 2022 12.39 -0.05 -0.40192926045016075 Apr 7, 2022 12.44 0.01 0.08045052292839903 Apr 6, 2022 12.43 -0.04 -0.32076984763432237 Apr 5, 2022 12.47 -0.01 -0.08012820512820513 Apr 4, 2022 12.48 0.04 0.3215434083601286 Apr 1, 2022 12.44 -0.03 -0.24057738572574178 Mar 31, 2022 12.47 0.03 0.24115755627009647 Mar 30, 2022 12.44 0.1 0.8103727714748784 Mar 29, 2022 12.34 0.03 0.2437043054427295 Mar 28, 2022 12.31 -0.03 -0.24311183144246354 Mar 25, 2022 12.34 0.02 0.16233766233766234 Mar 24, 2022 12.32 -0.01 -0.08110300081103 Mar 23, 2022 12.33 0.04 0.32546786004882017 Mar 22, 2022 12.29 -0.06 -0.48582995951417 Mar 21, 2022 12.35 0.04 0.3249390739236393 Mar 18, 2022 12.31 0.03 0.24429967426710097 Mar 17, 2022 12.28 0.14 1.1532125205930808 Mar 16, 2022 12.14 -0.03 -0.2465078060805259 Mar 15, 2022 12.17 -0.09 -0.734094616639478 Mar 14, 2022 12.26 -0.09 -0.728744939271255 Mar 11, 2022 12.35 -0.06 -0.48348106365834004 Mar 10, 2022 12.41 0 0 Mar 9, 2022 12.41 -0.07 -0.5608974358974359 Mar 8, 2022 12.48 -0.12 -0.9523809523809523 Mar 7, 2022 12.6 -0.06 -0.47393364928909953 Mar 4, 2022 12.66 -0.02 -0.15772870662460567 Mar 3, 2022 12.68 -0.08 -0.6269592476489029 Mar 2, 2022 12.76 -0.03 -0.23455824863174354 Mar 1, 2022 12.79 0.02 0.15661707126076743 Feb 28, 2022 12.77 -0.03 -0.234375 Feb 25, 2022 12.8 -0.06 -0.4665629860031104 Feb 24, 2022 12.86 -0.03 -0.23273855702094648 Feb 23, 2022 12.89 -0.02 -0.15491866769945778 Feb 22, 2022 12.91 -0.01 -0.07739938080495357 Feb 21, 2022 12.92 0 0 Feb 18, 2022 12.92 0.01 0.07745933384972889 Feb 17, 2022 12.91 0.01 0.07751937984496124 Feb 16, 2022 12.9 0 0 Feb 15, 2022 12.9 -0.06 -0.46296296296296297 Feb 14, 2022 12.96 -0.02 -0.15408320493066255 Feb 11, 2022 12.98 -0.05 -0.3837298541826554 Feb 10, 2022 13.03 0 0 Feb 9, 2022 13.03 0.01 0.07680491551459294 Feb 8, 2022 13.02 -0.05 -0.38255547054322875 Feb 7, 2022 13.07 -0.05 -0.38109756097560976 Feb 4, 2022 13.12 -0.02 -0.15220700152207 Feb 3, 2022 13.14 0 0 Feb 2, 2022 13.14 0 0 Feb 1, 2022 13.14 0 0 Jan 31, 2022 13.14 0.01 0.07616146230007616 Jan 28, 2022 13.13 -0.03 -0.22796352583586627 Jan 27, 2022 13.16 -0.05 -0.3785011355034065 Jan 26, 2022 13.21 0.01 0.07575757575757576 Jan 25, 2022 13.2 0 0 Jan 24, 2022 13.2 0.02 0.15174506828528073 Jan 21, 2022 13.18 0.07 0.5339435545385202 Jan 20, 2022 13.11 0.08 0.6139677666922486 Jan 19, 2022 13.03 0.05 0.3852080123266564 Jan 18, 2022 12.98 -0.02 -0.15384615384615385 Jan 17, 2022 13 -0.11 -0.8390541571319603 Jan 14, 2022 13.11 -0.07 -0.5311077389984825 Jan 13, 2022 13.18 -0.05 -0.3779289493575208 Jan 12, 2022 13.23 -0.06 -0.45146726862302483 Jan 11, 2022 13.29 -0.04 -0.30007501875468867 Jan 10, 2022 13.33 -0.04 -0.2991772625280479 Jan 7, 2022 13.37 -0.02 -0.14936519790888722 Jan 6, 2022 13.39 -0.11 -0.8148148148148148 Jan 5, 2022 13.5 -0.02 -0.14792899408284024 Jan 4, 2022 13.52 -0.05 -0.36845983787767134 Jan 3, 2022 13.57 0 0 Dec 31, 2021 13.57 0.01 0.07374631268436578 Dec 30, 2021 13.56 -0.01 -0.07369196757553427 Dec 29, 2021 13.57 -0.01 -0.07363770250368189 Dec 28, 2021 13.58 0.01 0.07369196757553427 Dec 27, 2021 13.57 0 0 Dec 23, 2021 13.57 -0.01 -0.07363770250368189 Dec 22, 2021 13.58 -0.01 -0.07358351729212656 Dec 21, 2021 13.59 -0.01 -0.07352941176470588 Dec 20, 2021 13.6 -0.06 -0.43923865300146414 Dec 17, 2021 13.66 0.07 0.515084621044886 Dec 16, 2021 13.59 -0.01 -0.07352941176470588 Dec 15, 2021 13.6 -0.06 -0.43923865300146414 Dec 14, 2021 13.66 0.02 0.1466275659824047 Dec 13, 2021 13.64 -0.01 -0.07326007326007326 Dec 10, 2021 13.65 0.03 0.22026431718061673 Dec 9, 2021 13.62 0.02 0.14705882352941177 Dec 8, 2021 13.6 0.04 0.2949852507374631 Dec 7, 2021 13.56 0.03 0.22172949002217296 Dec 6, 2021 13.53 0.02 0.14803849000740193 Dec 3, 2021 13.51 -0.03 -0.22156573116691286 Dec 2, 2021 13.54 0.01 0.07390983000739099 Dec 1, 2021 13.53 -0.07 -0.5147058823529411 Nov 30, 2021 13.6 0.02 0.14727540500736377 Nov 29, 2021 13.58 -0.05 -0.36683785766691124 Nov 26, 2021 13.63 -0.01 -0.07331378299120235 Nov 25, 2021 13.64 -0.02 -0.14641288433382138 Nov 24, 2021 13.66 -0.02 -0.14619883040935672 Nov 23, 2021 13.68 -0.03 -0.2188183807439825 Nov 22, 2021 13.71 0.02 0.14609203798392986 Nov 19, 2021 13.69 0.04 0.29304029304029305 Nov 18, 2021 13.65 0.04 0.29390154298310067 Nov 17, 2021 13.61 0 0 Nov 16, 2021 13.61 -0.04 -0.29304029304029305 Nov 15, 2021 13.65 0.07 0.5154639175257731 Nov 12, 2021 13.58 0.08 0.5925925925925926 Nov 11, 2021 13.5 0.06 0.44642857142857145 Nov 10, 2021 13.44 0.05 0.37341299477221807 Nov 9, 2021 13.39 -0.07 -0.5200594353640416 Nov 8, 2021 13.46 -0.06 -0.4437869822485207 Nov 5, 2021 13.52 -0.02 -0.14771048744460857 Nov 4, 2021 13.54 -0.07 -0.5143277002204262 Nov 3, 2021 13.61 0.02 0.14716703458425312 Nov 2, 2021 13.59 -0.07 -0.5124450951683748 Oct 29, 2021 13.66 -0.03 -0.2191380569758948 Oct 28, 2021 13.69 -0.01 -0.072992700729927 Oct 27, 2021 13.7 0.01 0.07304601899196493 Oct 26, 2021 13.69 -0.01 -0.072992700729927 Oct 25, 2021 13.7 0 0 Oct 22, 2021 13.7 0 0 Oct 21, 2021 13.7 -0.05 -0.36363636363636365 Oct 20, 2021 13.75 0.01 0.07278020378457059 Oct 19, 2021 13.74 0.03 0.2188183807439825 Oct 18, 2021 13.71 0.08 0.586940572267058 Oct 15, 2021 13.63 0.08 0.5904059040590406 Oct 14, 2021 13.55 0.01 0.07385524372230429 Oct 13, 2021 13.54 -0.01 -0.07380073800738007 Oct 12, 2021 13.55 -0.15 -1.094890510948905 Oct 11, 2021 13.7 -0.02 -0.1457725947521866 Oct 8, 2021 13.72 -0.12 -0.8670520231213873 Oct 7, 2021 13.84 -0.06 -0.4316546762589928 Oct 6, 2021 13.9 -0.09 -0.6433166547533953 Oct 5, 2021 13.99 -0.09 -0.6392045454545454 Oct 4, 2021 14.08 -0.02 -0.14184397163120568 Oct 1, 2021 14.1 0.01 0.07097232079488999 Sep 30, 2021 14.09 0 0 Sep 29, 2021 14.09 -0.04 -0.28308563340410475 Sep 28, 2021 14.13 -0.03 -0.211864406779661 Sep 27, 2021 14.16 -0.05 -0.3518648838845883 Sep 24, 2021 14.21 -0.05 -0.3506311360448808 Sep 23, 2021 14.26 0.04 0.2812939521800281 Sep 22, 2021 14.22 0 0 Sep 21, 2021 14.22 -0.04 -0.2805049088359046 Sep 20, 2021 14.26 -0.06 -0.41899441340782123 Sep 17, 2021 14.32 -0.05 -0.34794711203897005 Sep 16, 2021 14.37 -0.04 -0.2775850104094379 Sep 15, 2021 14.41 -0.01 -0.06934812760055478 Sep 14, 2021 14.42 -0.03 -0.20761245674740483 Sep 13, 2021 14.45 0 0 Sep 10, 2021 14.45 0.03 0.20804438280166435 Sep 9, 2021 14.42 0.01 0.06939625260235947 Sep 8, 2021 14.41 0 0 Sep 7, 2021 14.41 -0.03 -0.2077562326869806 Sep 6, 2021 14.44 0 0 Sep 3, 2021 14.44 -0.02 -0.13831258644536654 Sep 2, 2021 14.46 -0.02 -0.13812154696132597 Sep 1, 2021 14.48 -0.02 -0.13793103448275862 Aug 31, 2021 14.5 0.02 0.13812154696132597 Aug 30, 2021 14.48 0.03 0.20761245674740483 Aug 27, 2021 14.45 0 0 Aug 26, 2021 14.45 -0.01 -0.06915629322268327 Aug 25, 2021 14.46 0.01 0.06920415224913495 Aug 24, 2021 14.45 0.02 0.1386001386001386 Aug 23, 2021 14.43 -0.01 -0.06925207756232687 Aug 20, 2021 14.44 0 0 Aug 19, 2021 14.44 0.03 0.2081887578070784 Aug 18, 2021 14.41 -0.01 -0.06934812760055478 Aug 17, 2021 14.42 0.01 0.06939625260235947 Aug 16, 2021 14.41 0.04 0.2783576896311761 Aug 13, 2021 14.37 0 0 Aug 12, 2021 14.37 0.01 0.06963788300835655 Aug 11, 2021 14.36 0.02 0.1394700139470014 Aug 10, 2021 14.34 0.01 0.06978367062107467 Aug 9, 2021 14.33 -0.01 -0.0697350069735007 Aug 6, 2021 14.34 -0.04 -0.27816411682892905 Aug 5, 2021 14.38 0 0 Aug 4, 2021 14.38 0.05 0.34891835310537334 Aug 3, 2021 14.33 0.05 0.35014005602240894 Aug 2, 2021 14.28 0.02 0.1402524544179523 Jul 30, 2021 14.26 -0.02 -0.1400560224089636 Jul 29, 2021 14.28 -0.03 -0.20964360587002095 Jul 28, 2021 14.31 -0.05 -0.34818941504178275 Jul 27, 2021 14.36 -0.09 -0.6228373702422145 Jul 26, 2021 14.45 -0.02 -0.138217000691085 Jul 23, 2021 14.47 0 0 Jul 22, 2021 14.47 -0.03 -0.20689655172413793 Jul 21, 2021 14.5 -0.03 -0.20646937370956642 Jul 20, 2021 14.53 -0.01 -0.0687757909215956 Jul 19, 2021 14.54 0 0 Jul 16, 2021 14.54 0.01 0.06882312456985547 Jul 15, 2021 14.53 0.04 0.27605244996549344 Jul 14, 2021 14.49 0.01 0.06906077348066299 Jul 13, 2021 14.48 0 0 Jul 12, 2021 14.48 0.01 0.0691085003455425 Jul 9, 2021 14.47 0 0 Jul 8, 2021 14.47 0.02 0.1384083044982699 Jul 7, 2021 14.45 0.01 0.06925207756232687 Jul 6, 2021 14.44 -0.06 -0.41379310344827586 Jul 5, 2021 14.5 0.01 0.06901311249137336 Jul 2, 2021 14.49 0 0 Jul 1, 2021 14.49 -0.01 -0.06896551724137931 Jun 30, 2021 14.5 0 0 Jun 29, 2021 14.5 0 0 Jun 28, 2021 14.5 -0.02 -0.13774104683195593 Jun 25, 2021 14.52 0.01 0.06891798759476224 Jun 24, 2021 14.51 -0.01 -0.06887052341597796 Jun 22, 2021 14.52 -0.02 -0.1375515818431912 Jun 21, 2021 14.54 0.01 0.06882312456985547 Jun 18, 2021 14.53 0.04 0.27605244996549344 Jun 17, 2021 14.49 -0.02 -0.13783597518952448 Jun 16, 2021 14.51 0 0 Jun 15, 2021 14.51 -0.02 -0.13764624913971094 Jun 14, 2021 14.53 0 0 Jun 11, 2021 14.53 0.02 0.13783597518952448 Jun 10, 2021 14.51 -0.01 -0.06887052341597796 Jun 9, 2021 14.52 0.01 0.06891798759476224 Jun 8, 2021 14.51 0.02 0.13802622498274672 Jun 7, 2021 14.49 0.02 0.138217000691085 Jun 4, 2021 14.47 0 0 Jun 3, 2021 14.47 -0.01 -0.06906077348066299 Jun 2, 2021 14.48 0.01 0.0691085003455425 Jun 1, 2021 14.47 -0.02 -0.13802622498274672 May 31, 2021 14.49 0.02 0.138217000691085 May 28, 2021 14.47 -0.01 -0.06906077348066299 May 27, 2021 14.48 0 0 May 26, 2021 14.48 0.02 0.13831258644536654 May 25, 2021 14.46 0.05 0.3469812630117974 May 21, 2021 14.41 0.02 0.13898540653231412 May 20, 2021 14.39 -0.01 -0.06944444444444445 May 19, 2021 14.4 0 0 May 18, 2021 14.4 0 0 May 17, 2021 14.4 0.01 0.06949270326615706 May 14, 2021 14.39 -0.04 -0.2772002772002772 May 12, 2021 14.43 -0.02 -0.1384083044982699 May 11, 2021 14.45 -0.01 -0.06915629322268327 May 10, 2021 14.46 0.01 0.06920415224913495 May 7, 2021 14.45 0 0 May 6, 2021 14.45 0.01 0.06925207756232687 May 5, 2021 14.44 0.01 0.0693000693000693 May 4, 2021 14.43 0.02 0.13879250520471895 May 3, 2021 14.41 0.01 0.06944444444444445 Apr 30, 2021 14.4 0.01 0.06949270326615706 Apr 29, 2021 14.39 0.01 0.06954102920723226 Apr 28, 2021 14.38 -0.01 -0.06949270326615706 Apr 27, 2021 14.39 0 0 Apr 26, 2021 14.39 -0.03 -0.20804438280166435 Apr 23, 2021 14.42 0 0 Apr 22, 2021 14.42 0.01 0.06939625260235947 Apr 21, 2021 14.41 0.02 0.13898540653231412 Apr 20, 2021 14.39 -0.01 -0.06944444444444445 Apr 19, 2021 14.4 0.05 0.34843205574912894 Apr 16, 2021 14.35 0.05 0.34965034965034963 Apr 15, 2021 14.3 0.01 0.06997900629811056 Apr 14, 2021 14.29 -0.03 -0.20949720670391062 Apr 13, 2021 14.32 -0.07 -0.4864489228630994 Apr 12, 2021 14.39 0 0 Apr 9, 2021 14.39 -0.01 -0.06944444444444445 Apr 8, 2021 14.4 -0.01 -0.06939625260235947 Apr 7, 2021 14.41 0.01 0.06944444444444445 Apr 6, 2021 14.4 0.02 0.13908205841446453 Apr 1, 2021 14.38 0 0 Mar 31, 2021 14.38 0.01 0.06958942240779402 Mar 30, 2021 14.37 -0.04 -0.2775850104094379 Mar 29, 2021 14.41 0 0 Mar 26, 2021 14.41 -0.03 -0.2077562326869806 Mar 25, 2021 14.44 -0.01 -0.06920415224913495 Mar 24, 2021 14.45 0 0 Mar 23, 2021 14.45 0.02 0.1386001386001386 Mar 22, 2021 14.43 0.01 0.06934812760055478 Mar 19, 2021 14.42 0.02 0.1388888888888889 Mar 18, 2021 14.4 0 0 Mar 17, 2021 14.4 0 0 Mar 16, 2021 14.4 0.03 0.20876826722338204 Mar 15, 2021 14.37 0 0 Mar 12, 2021 14.37 -0.04 -0.2775850104094379 Mar 11, 2021 14.41 0.06 0.4181184668989547 Mar 10, 2021 14.35 0.02 0.13956734124214934 Mar 9, 2021 14.33 -0.02 -0.13937282229965156 Mar 8, 2021 14.35 -0.08 -0.5544005544005544 Mar 5, 2021 14.43 -0.06 -0.4140786749482402 Mar 4, 2021 14.49 -0.03 -0.2066115702479339 Mar 3, 2021 14.52 0 0 Mar 2, 2021 14.52 0.01 0.06891798759476224 Mar 1, 2021 14.51 0.01 0.06896551724137931 Feb 26, 2021 14.5 -0.05 -0.3436426116838488 Feb 25, 2021 14.55 -0.04 -0.27416038382453733 Feb 24, 2021 14.59 0.01 0.06858710562414266 Feb 23, 2021 14.58 -0.01 -0.06854009595613433 Feb 22, 2021 14.59 -0.03 -0.2051983584131327 Feb 19, 2021 14.62 0.01 0.06844626967830253 Feb 18, 2021 14.61 0.02 0.13708019191226867 Feb 17, 2021 14.59 -0.02 -0.13689253935660506 Feb 16, 2021 14.61 0 0 Feb 15, 2021 14.61 0 0 Feb 12, 2021 14.61 -0.01 -0.06839945280437756 Feb 11, 2021 14.62 0.02 0.136986301369863 Feb 10, 2021 14.6 0 0 Feb 9, 2021 14.6 0.01 0.06854009595613433 Feb 8, 2021 14.59 -0.04 -0.2734107997265892 Feb 5, 2021 14.63 0.01 0.06839945280437756 Feb 4, 2021 14.62 -0.01 -0.0683526999316473 Feb 3, 2021 14.63 0 0 Feb 2, 2021 14.63 0.01 0.06839945280437756 Feb 1, 2021 14.62 0.02 0.136986301369863 Jan 29, 2021 14.6 -0.01 -0.06844626967830253 Jan 28, 2021 14.61 -0.01 -0.06839945280437756 Jan 27, 2021 14.62 0 0 Jan 26, 2021 14.62 0.01 0.06844626967830253 Jan 25, 2021 14.61 0.02 0.13708019191226867 Jan 22, 2021 14.59 0 0 Jan 21, 2021 14.59 0.03 0.20604395604395603 Jan 20, 2021 14.56 0.02 0.1375515818431912 Jan 19, 2021 14.54 0.01 0.06882312456985547 Jan 18, 2021 14.53 0.01 0.06887052341597796 Jan 15, 2021 14.52 0.01 0.06891798759476224 Jan 14, 2021 14.51 0.03 0.20718232044198895 Jan 13, 2021 14.48 0 0 Jan 12, 2021 14.48 -0.03 -0.2067539627842867 Jan 11, 2021 14.51 -0.01 -0.06887052341597796 Jan 8, 2021 14.52 -0.04 -0.27472527472527475 Jan 7, 2021 14.56 -0.04 -0.273972602739726 Jan 6, 2021 14.6 -0.04 -0.273224043715847 Jan 5, 2021 14.64 -0.02 -0.1364256480218281 Jan 4, 2021 14.66 0.06 0.410958904109589 Dec 31, 2020 14.6 0.01 0.06854009595613433 Dec 30, 2020 14.59 0.01 0.06858710562414266 Dec 29, 2020 14.58 0.01 0.06863417982155114 Dec 28, 2020 14.57 0.01 0.06868131868131869 Dec 23, 2020 14.56 0.01 0.06872852233676977 Dec 22, 2020 14.55 -0.01 -0.06868131868131869 Dec 21, 2020 14.56 0.02 0.1375515818431912 Dec 18, 2020 14.54 0.01 0.06882312456985547 Dec 17, 2020 14.53 0.02 0.13783597518952448 Dec 16, 2020 14.51 0 0 Dec 15, 2020 14.51 0 0 Dec 14, 2020 14.51 0 0 Dec 11, 2020 14.51 0.03 0.20718232044198895 Dec 10, 2020 14.48 0.01 0.0691085003455425 Dec 9, 2020 14.47 0 0 Dec 8, 2020 14.47 0.02 0.1384083044982699 Dec 7, 2020 14.45 0.01 0.06925207756232687 Dec 4, 2020 14.44 0.02 0.13869625520110956 Dec 3, 2020 14.42 0.01 0.06939625260235947 Dec 2, 2020 14.41 -0.01 -0.06934812760055478 Dec 1, 2020 14.42 0.01 0.06939625260235947 Nov 30, 2020 14.41 0.02 0.13898540653231412 Nov 27, 2020 14.39 0.02 0.13917884481558804 Nov 26, 2020 14.37 0 0 Nov 25, 2020 14.37 0.01 0.06963788300835655 Nov 24, 2020 14.36 0.01 0.06968641114982578 Nov 23, 2020 14.35 0.02 0.13956734124214934 Nov 20, 2020 14.33 0 0 Nov 19, 2020 14.33 -0.01 -0.0697350069735007 Nov 18, 2020 14.34 0.02 0.13966480446927373 Nov 17, 2020 14.32 0 0 Nov 16, 2020 14.32 0.02 0.13986013986013987 Nov 13, 2020 14.3 0.01 0.06997900629811056 Nov 12, 2020 14.29 0.02 0.1401541695865452 Nov 11, 2020 14.27 -0.01 -0.0700280112044818 Nov 10, 2020 14.28 -0.01 -0.06997900629811056 Nov 9, 2020 14.29 0.02 0.1401541695865452 Nov 6, 2020 14.27 0.01 0.07012622720897616 Nov 5, 2020 14.26 0.08 0.5641748942172073 Nov 4, 2020 14.18 0.03 0.21201413427561838 Nov 3, 2020 14.15 0.02 0.14154281670205238 Nov 2, 2020 14.13 0 0 Oct 30, 2020 14.13 -0.02 -0.1413427561837456 Oct 29, 2020 14.15 -0.06 -0.422237860661506 Oct 28, 2020 14.21 0.05 0.3531073446327684 Oct 27, 2020 14.16 0 0 Oct 26, 2020 14.16 0.02 0.14144271570014144 Oct 23, 2020 14.14 -0.03 -0.2117148906139732 Oct 22, 2020 14.17 0 0 Oct 21, 2020 14.17 0 0 Oct 20, 2020 14.17 0 0 Oct 19, 2020 14.17 -0.01 -0.07052186177715092 Oct 16, 2020 14.18 -0.01 -0.07047216349541931 Oct 15, 2020 14.19 -0.02 -0.14074595355383532 Oct 14, 2020 14.21 0.01 0.07042253521126761 Oct 13, 2020 14.2 0.01 0.07047216349541931 Oct 12, 2020 14.19 0 0 Oct 9, 2020 14.19 0.01 0.07052186177715092 Oct 8, 2020 14.18 0.01 0.07057163020465773 Oct 7, 2020 14.17 0.02 0.1413427561837456 Oct 6, 2020 14.15 0.01 0.07072135785007072 Oct 5, 2020 14.14 0 0 Oct 2, 2020 14.14 0.01 0.07077140835102619 Oct 1, 2020 14.13 0 0 Sep 30, 2020 14.13 0.02 0.14174344436569808 Sep 29, 2020 14.11 0.01 0.07092198581560284 Sep 28, 2020 14.1 -0.03 -0.21231422505307856 Sep 25, 2020 14.13 -0.06 -0.42283298097251587 Sep 24, 2020 14.19 -0.04 -0.28109627547434995 Sep 23, 2020 14.23 0 0 Sep 22, 2020 14.23 -0.03 -0.21037868162692847 Sep 21, 2020 14.26 0 0 Sep 18, 2020 14.26 0.01 0.07017543859649122 Sep 17, 2020 14.25 -0.01 -0.07012622720897616 Sep 16, 2020 14.26 0 0 Sep 15, 2020 14.26 0 0 Sep 14, 2020 14.26 0.01 0.07017543859649122 Sep 11, 2020 14.25 -0.01 -0.07012622720897616 Sep 10, 2020 14.26 -0.01 -0.0700770847932726 Sep 9, 2020 14.27 -0.01 -0.0700280112044818 Sep 8, 2020 14.28 -0.01 -0.06997900629811056 Sep 7, 2020 14.29 -0.02 -0.13976240391334732 Sep 4, 2020 14.31 0 0 Sep 3, 2020 14.31 0.01 0.06993006993006994 Sep 2, 2020 14.3 0.03 0.2102312543798178 Sep 1, 2020 14.27 0 0 Aug 31, 2020 14.27 0.05 0.35161744022503516 Aug 28, 2020 14.22 -0.02 -0.1404494382022472 Aug 27, 2020 14.24 0.01 0.07027406886858749 Aug 26, 2020 14.23 -0.01 -0.0702247191011236 Aug 25, 2020 14.24 0.01 0.07027406886858749 Aug 24, 2020 14.23 0.02 0.14074595355383532 Aug 21, 2020 14.21 0.01 0.07042253521126761 Aug 20, 2020 14.2 -0.02 -0.14064697609001406 Aug 19, 2020 14.22 0.02 0.14084507042253522 Aug 18, 2020 14.2 -0.02 -0.14064697609001406 Aug 17, 2020 14.22 0 0 Aug 14, 2020 14.22 -0.02 -0.1404494382022472 Aug 13, 2020 14.24 0 0 Aug 12, 2020 14.24 -0.08 -0.5586592178770949 Aug 11, 2020 14.32 0.06 0.42075736325385693 Aug 10, 2020 14.26 0 0 Aug 7, 2020 14.26 0.02 0.1404494382022472 Aug 6, 2020 14.24 0.02 0.14064697609001406 Aug 5, 2020 14.22 0.05 0.35285815102328866 Aug 4, 2020 14.17 0.02 0.1413427561837456 Aug 3, 2020 14.15 0.01 0.07072135785007072 Jul 31, 2020 14.14 0.03 0.21261516654854712 Jul 30, 2020 14.11 0.04 0.28429282160625446 Jul 29, 2020 14.07 -0.02 -0.14194464158977999 Jul 28, 2020 14.09 0.04 0.2846975088967972 Jul 27, 2020 14.05 -0.02 -0.14214641080312723 Jul 24, 2020 14.07 0.01 0.07112375533428165 Jul 23, 2020 14.06 0.06 0.42857142857142855 Jul 22, 2020 14 0.05 0.35842293906810035 Jul 21, 2020 13.95 0.04 0.2875629043853343 Jul 20, 2020 13.91 0.02 0.14398848092152627 Jul 17, 2020 13.89 0.02 0.14419610670511895 Jul 16, 2020 13.87 0.01 0.07215007215007214 Jul 15, 2020 13.86 0 0 Jul 14, 2020 13.86 0.01 0.07220216606498195 Jul 13, 2020 13.85 -0.02 -0.14419610670511895 Jul 10, 2020 13.87 0.01 0.07215007215007214 Jul 9, 2020 13.86 0.01 0.07220216606498195 Jul 8, 2020 13.85 -0.04 -0.28797696184305255 Jul 7, 2020 13.89 0.06 0.43383947939262474 Jul 6, 2020 13.83 0.03 0.21739130434782608 Jul 3, 2020 13.8 0.01 0.0725163161711385 Jul 2, 2020 13.79 0.01 0.07256894049346879 Jul 1, 2020 13.78 -0.01 -0.0725163161711385 Jun 30, 2020 13.79 0.01 0.07256894049346879 Jun 29, 2020 13.78 0 0 Jun 26, 2020 13.78 0 0 Jun 25, 2020 13.78 0.01 0.07262164124909223 Jun 24, 2020 13.77 0.02 0.14545454545454545 Jun 22, 2020 13.75 0.02 0.14566642388929352 Jun 19, 2020 13.73 0.02 0.14587892049598833 Jun 18, 2020 13.71 0.01 0.072992700729927 Jun 17, 2020 13.7 0.01 0.07304601899196493 Jun 16, 2020 13.69 0.02 0.14630577907827358 Jun 15, 2020 13.67 -0.01 -0.07309941520467836 Jun 12, 2020 13.68 -0.04 -0.2915451895043732 Jun 11, 2020 13.72 0.03 0.2191380569758948 Jun 10, 2020 13.69 -0.05 -0.363901018922853 Jun 9, 2020 13.74 0.1 0.7331378299120235 Jun 8, 2020 13.64 0.04 0.29411764705882354 Jun 5, 2020 13.6 0.02 0.14727540500736377 Jun 4, 2020 13.58 0.04 0.29542097488921715 Jun 3, 2020 13.54 0 0 Jun 2, 2020 13.54 0.08 0.5943536404160475 May 29, 2020 13.46 0 0 May 28, 2020 13.46 0 0 May 27, 2020 13.46 0.01 0.07434944237918216 May 26, 2020 13.45 -0.01 -0.07429420505200594 May 25, 2020 13.46 0.01 0.07434944237918216 May 22, 2020 13.45 0.08 0.5983545250560958 May 20, 2020 13.37 -0.01 -0.07473841554559044 May 19, 2020 13.38 0.1 0.7530120481927711 May 18, 2020 13.28 0.01 0.07535795026375283 May 15, 2020 13.27 0.02 0.1509433962264151 May 14, 2020 13.25 0.02 0.15117157974300832 May 13, 2020 13.23 0.01 0.07564296520423601 May 12, 2020 13.22 0.02 0.15151515151515152 May 11, 2020 13.2 0.02 0.15174506828528073 May 8, 2020 13.18 0.05 0.38080731150038083 May 7, 2020 13.13 0.01 0.07621951219512195 May 6, 2020 13.12 0 0 May 5, 2020 13.12 0 0 May 4, 2020 13.12 0 0 Apr 30, 2020 13.12 0.02 0.15267175572519084 Apr 29, 2020 13.1 0.02 0.1529051987767584 Apr 28, 2020 13.08 -0.01 -0.07639419404125286 Apr 27, 2020 13.09 -0.02 -0.15255530129672007 Apr 24, 2020 13.11 0.01 0.07633587786259542 Apr 23, 2020 13.1 0 0 Apr 22, 2020 13.1 -0.04 -0.30441400304414 Apr 21, 2020 13.14 -0.02 -0.1519756838905775 Apr 20, 2020 13.16 0.02 0.15220700152207 Apr 17, 2020 13.14 0.04 0.3053435114503817 Apr 16, 2020 13.1 0.04 0.30627871362940273 Apr 15, 2020 13.06 0.06 0.46153846153846156 Apr 14, 2020 13 0.15 1.1673151750972763 Apr 9, 2020 12.85 -0.13 -1.0015408320493067 Apr 8, 2020 12.98 0.18 1.40625 Apr 7, 2020 12.8 0 0 Apr 6, 2020 12.8 -0.02 -0.15600624024961 Apr 3, 2020 12.82 0.17 1.3438735177865613 Apr 2, 2020 12.65 -0.01 -0.07898894154818326 Apr 1, 2020 12.66 -0.19 -1.4785992217898833 Mar 31, 2020 12.85 0.03 0.23400936037441497 Mar 30, 2020 12.82 -0.1 -0.7739938080495357 Mar 27, 2020 12.92 0.12 0.9375 Mar 26, 2020 12.8 0.12 0.9463722397476341 Mar 25, 2020 12.68 0.39 3.1733116354759967 Mar 24, 2020 12.29 0.01 0.08143322475570032 Mar 23, 2020 12.28 -0.12 -0.967741935483871 Mar 20, 2020 12.4 0 0 Mar 19, 2020 12.4 -0.36 -2.8213166144200628 Mar 18, 2020 12.76 -0.26 -1.9969278033794162 Mar 17, 2020 13.02 -0.15 -1.1389521640091116 Mar 16, 2020 13.17 -0.12 -0.9029345372460497 Mar 13, 2020 13.29 -0.43 -3.1341107871720117 Mar 12, 2020 13.72 -0.19 -1.3659237958303379 Mar 11, 2020 13.91 -0.06 -0.4294917680744452 Mar 10, 2020 13.97 -0.09 -0.6401137980085349 Mar 9, 2020 14.06 -0.05 -0.3543586109142452 Mar 6, 2020 14.11 0 0 Mar 5, 2020 14.11 0.05 0.35561877667140823 Mar 4, 2020 14.06 0.05 0.35688793718772305 Mar 3, 2020 14.01 -0.02 -0.14255167498218105 Mar 2, 2020 14.03 0.03 0.21428571428571427 Feb 28, 2020 14 -0.04 -0.2849002849002849 Feb 27, 2020 14.04 -0.01 -0.0711743772241993 Feb 26, 2020 14.05 -0.02 -0.14214641080312723 Feb 25, 2020 14.07 0 0 Feb 24, 2020 14.07 0.03 0.21367521367521367 Feb 21, 2020 14.04 0.02 0.14265335235378032 Feb 20, 2020 14.02 0.01 0.07137758743754462 Feb 19, 2020 14.01 0 0 Feb 18, 2020 14.01 0.08 0.574300071787509 Feb 17, 2020 13.93 -0.04 -0.2863278453829635 Feb 14, 2020 13.97 0 0 Feb 13, 2020 13.97 0.02 0.14336917562724014 Feb 12, 2020 13.95 0 0 Feb 11, 2020 13.95 0.01 0.07173601147776183 Feb 10, 2020 13.94 0.01 0.07178750897343862 Feb 7, 2020 13.93 0.02 0.14378145219266714 Feb 6, 2020 13.91 0.01 0.07194244604316546 Feb 5, 2020 13.9 0 0 Feb 4, 2020 13.9 0.02 0.1440922190201729 Feb 3, 2020 13.88 0 0 Jan 31, 2020 13.88 0.01 0.07209805335255948 Jan 30, 2020 13.87 -0.03 -0.2158273381294964 Jan 29, 2020 13.9 -0.02 -0.14367816091954022 Jan 28, 2020 13.92 0 0 Jan 27, 2020 13.92 0.03 0.2159827213822894 Jan 24, 2020 13.89 0 0 Jan 23, 2020 13.89 0.01 0.07204610951008646 Jan 22, 2020 13.88 0.01 0.07209805335255948 Jan 21, 2020 13.87 0 0 Jan 20, 2020 13.87 0 0 Jan 17, 2020 13.87 0.01 0.07215007215007214 Jan 16, 2020 13.86 0 0 Jan 15, 2020 13.86 0.02 0.14450867052023122 Jan 14, 2020 13.84 0.01 0.07230657989877079 Jan 13, 2020 13.83 0.03 0.21739130434782608 Jan 10, 2020 13.8 0 0 Jan 9, 2020 13.8 0 0 Jan 8, 2020 13.8 -0.01 -0.07241129616220131 Jan 7, 2020 13.81 0.01 0.07246376811594203 Jan 6, 2020 13.8 0.02 0.14513788098693758 Jan 3, 2020 13.78 0.04 0.29112081513828236 Jan 2, 2020 13.74 0 0 Dec 31, 2019 13.74 0.01 0.07283321194464676 Dec 30, 2019 13.73 0.01 0.0728862973760933 Dec 27, 2019 13.72 0.02 0.145985401459854 Dec 23, 2019 13.7 0.01 0.07304601899196493 Dec 20, 2019 13.69 0.01 0.07309941520467836 Dec 19, 2019 13.68 -0.01 -0.07304601899196493 Dec 18, 2019 13.69 0.01 0.07309941520467836 Dec 17, 2019 13.68 0.02 0.14641288433382138 Dec 16, 2019 13.66 0.02 0.1466275659824047 Dec 13, 2019 13.64 0 0 Dec 12, 2019 13.64 0.02 0.14684287812041116 Dec 11, 2019 13.62 0 0 Dec 10, 2019 13.62 -0.01 -0.07336757153338225 Dec 9, 2019 13.63 -0.01 -0.07331378299120235 Dec 6, 2019 13.64 -0.02 -0.14641288433382138 Dec 5, 2019 13.66 0 0 Dec 4, 2019 13.66 0.01 0.07326007326007326 Dec 3, 2019 13.65 0 0 Dec 2, 2019 13.65 -0.02 -0.14630577907827358 Nov 29, 2019 13.67 0 0 Nov 28, 2019 13.67 0 0 Nov 27, 2019 13.67 0.01 0.07320644216691069 Nov 26, 2019 13.66 0.01 0.07326007326007326 Nov 25, 2019 13.65 -0.01 -0.07320644216691069 Nov 22, 2019 13.66 -0.01 -0.07315288953913679 Nov 21, 2019 13.67 0 0 Nov 20, 2019 13.67 0.02 0.14652014652014653 Nov 19, 2019 13.65 0.02 0.1467351430667645 Nov 18, 2019 13.63 -0.01 -0.07331378299120235 Nov 15, 2019 13.64 0.02 0.14684287812041116 Nov 14, 2019 13.62 0 0 Nov 13, 2019 13.62 0.02 0.14705882352941177 Nov 12, 2019 13.6 -0.01 -0.07347538574577517 Nov 11, 2019 13.61 0 0 Nov 8, 2019 13.61 -0.02 -0.1467351430667645 Nov 7, 2019 13.63 -0.01 -0.07331378299120235 Nov 6, 2019 13.64 -0.01 -0.07326007326007326 Nov 5, 2019 13.65 -0.01 -0.07320644216691069 Nov 4, 2019 13.66 0.01 0.07326007326007326 Oct 31, 2019 13.65 0.02 0.1467351430667645 Oct 30, 2019 13.63 0 0 Oct 29, 2019 13.63 0.01 0.07342143906020558 Oct 28, 2019 13.62 -0.01 -0.07336757153338225 Oct 25, 2019 13.63 -0.01 -0.07331378299120235 Oct 24, 2019 13.64 0 0 Oct 23, 2019 13.64 0.02 0.14684287812041116 Oct 22, 2019 13.62 0.01 0.07347538574577517 Oct 21, 2019 13.61 0 0 Oct 18, 2019 13.61 -0.03 -0.21994134897360704 Oct 17, 2019 13.64 0.03 0.2204261572373255 Oct 16, 2019 13.61 -0.01 -0.07342143906020558 Oct 15, 2019 13.62 0.02 0.14705882352941177 Oct 14, 2019 13.6 0 0 Oct 11, 2019 13.6 -0.04 -0.2932551319648094 Oct 10, 2019 13.64 0 0 Oct 9, 2019 13.64 -0.02 -0.14641288433382138 Oct 8, 2019 13.66 -0.01 -0.07315288953913679 Oct 7, 2019 13.67 0.02 0.14652014652014653 Oct 4, 2019 13.65 0.02 0.1467351430667645 Oct 3, 2019 13.63 0.02 0.14695077149155034 Oct 2, 2019 13.61 0.03 0.22091310751104565 Oct 1, 2019 13.58 0 0 Sep 30, 2019 13.58 0 0 Sep 27, 2019 13.58 -0.01 -0.07358351729212656 Sep 26, 2019 13.59 -0.03 -0.22026431718061673 Sep 25, 2019 13.62 0 0 Sep 24, 2019 13.62 0 0 Sep 23, 2019 13.62 0.03 0.22075055187637968 Sep 20, 2019 13.59 0 0 Sep 19, 2019 13.59 0.01 0.07363770250368189 Sep 18, 2019 13.58 0.02 0.14749262536873156 Sep 17, 2019 13.56 0.01 0.07380073800738007 Sep 16, 2019 13.55 -0.02 -0.14738393515106854 Sep 13, 2019 13.57 -0.02 -0.14716703458425312 Sep 12, 2019 13.59 0.01 0.07363770250368189 Sep 11, 2019 13.58 -0.04 -0.2936857562408223 Sep 10, 2019 13.62 -0.01 -0.07336757153338225 Sep 9, 2019 13.63 0.01 0.07342143906020558 Sep 6, 2019 13.62 -0.03 -0.21978021978021978 Sep 5, 2019 13.65 -0.01 -0.07320644216691069 Sep 4, 2019 13.66 0.01 0.07326007326007326 Sep 3, 2019 13.65 0.01 0.07331378299120235 Sep 2, 2019 13.64 0 0 Aug 30, 2019 13.64 0 0 Aug 29, 2019 13.64 -0.01 -0.07326007326007326 Aug 28, 2019 13.65 0.02 0.1467351430667645 Aug 27, 2019 13.63 0.01 0.07342143906020558 Aug 26, 2019 13.62 0.03 0.22075055187637968 Aug 23, 2019 13.59 -0.01 -0.07352941176470588 Aug 22, 2019 13.6 0.01 0.07358351729212656 Aug 21, 2019 13.59 0 0 Aug 20, 2019 13.59 0.02 0.14738393515106854 Aug 19, 2019 13.57 0 0 Aug 16, 2019 13.57 0.02 0.14760147601476015 Aug 14, 2019 13.55 0.02 0.14781966001478197 Aug 13, 2019 13.53 0 0 Aug 12, 2019 13.53 0.01 0.07396449704142012 Aug 9, 2019 13.52 -0.03 -0.22140221402214022 Aug 8, 2019 13.55 0.04 0.29607698001480387 Aug 7, 2019 13.51 0.03 0.22255192878338279 Aug 6, 2019 13.48 -0.01 -0.07412898443291327 Aug 5, 2019 13.49 0.01 0.07418397626112759 Aug 2, 2019 13.48 0.04 0.2976190476190476 Aug 1, 2019 13.44 -0.02 -0.1485884101040119 Jul 31, 2019 13.46 0 0 Jul 30, 2019 13.46 0.01 0.07434944237918216 Jul 29, 2019 13.45 0 0 Jul 26, 2019 13.45 -0.01 -0.07429420505200594 Jul 25, 2019 13.46 0.02 0.1488095238095238 Jul 24, 2019 13.44 0 0 Jul 23, 2019 13.44 0 0 Jul 22, 2019 13.44 0.01 0.07446016381236038 Jul 19, 2019 13.43 0.01 0.07451564828614009 Jul 18, 2019 13.42 0 0 Jul 17, 2019 13.42 0 0 Jul 16, 2019 13.42 0.01 0.07457121551081283 Jul 15, 2019 13.41 0 0 Jul 12, 2019 13.41 0 0 Jul 11, 2019 13.41 0.02 0.14936519790888722 Jul 10, 2019 13.39 -0.02 -0.14914243102162567 Jul 9, 2019 13.41 -0.02 -0.14892032762472077 Jul 8, 2019 13.43 -0.01 -0.0744047619047619 Jul 5, 2019 13.44 0.01 0.07446016381236038 Jul 4, 2019 13.43 0.01 0.07451564828614009 Jul 3, 2019 13.42 0.02 0.14925373134328357 Jul 2, 2019 13.4 0.01 0.07468259895444361 Jul 1, 2019 13.39 0.02 0.14958863126402394 Jun 28, 2019 13.37 0.02 0.149812734082397 Jun 27, 2019 13.35 -0.01 -0.0748502994011976 Jun 26, 2019 13.36 0 0 Jun 25, 2019 13.36 0.01 0.0749063670411985 Jun 24, 2019 13.35 0 0 Jun 21, 2019 13.35 0 0 Jun 20, 2019 13.35 0.05 0.37593984962406013 Jun 19, 2019 13.3 -0.04 -0.29985007496251875 Jun 18, 2019 13.34 0.07 0.5275056518462697 Jun 17, 2019 13.27 -0.01 -0.07530120481927711 Jun 14, 2019 13.28 0.02 0.15082956259426847 Jun 13, 2019 13.26 0.01 0.07547169811320754 Jun 12, 2019 13.25 -0.03 -0.22590361445783133 Jun 11, 2019 13.28 0.03 0.22641509433962265 Jun 7, 2019 13.25 0 0 Jun 6, 2019 13.25 0.02 0.15117157974300832 Jun 5, 2019 13.23 0 0 Jun 4, 2019 13.23 0.01 0.07564296520423601 Jun 3, 2019 13.22 0.02 0.15151515151515152 May 31, 2019 13.2 0.03 0.22779043280182232 May 29, 2019 13.17 -0.02 -0.1516300227445034 May 28, 2019 13.19 0.05 0.380517503805175 May 27, 2019 13.14 0.01 0.07616146230007616 May 24, 2019 13.13 0.01 0.07621951219512195 May 23, 2019 13.12 0.02 0.15267175572519084 May 22, 2019 13.1 0 0 May 21, 2019 13.1 -0.01 -0.07627765064836003 May 20, 2019 13.11 0 0 May 17, 2019 13.11 0.02 0.15278838808250572 May 16, 2019 13.09 -0.01 -0.07633587786259542 May 15, 2019 13.1 0.01 0.07639419404125286 May 14, 2019 13.09 -0.01 -0.07633587786259542 May 13, 2019 13.1 0.01 0.07639419404125286 May 10, 2019 13.09 -0.01 -0.07633587786259542 May 8, 2019 13.1 0.01 0.07639419404125286 May 7, 2019 13.09 0.01 0.0764525993883792 May 6, 2019 13.08 0.01 0.07651109410864575 May 3, 2019 13.07 0.04 0.3069838833461243 May 2, 2019 13.03 -0.04 -0.306044376434583 Apr 30, 2019 13.07 -0.01 -0.0764525993883792 Apr 29, 2019 13.08 0.01 0.07651109410864575 Apr 26, 2019 13.07 0.01 0.07656967840735068 Apr 25, 2019 13.06 0 0 Apr 24, 2019 13.06 0.02 0.15337423312883436 Apr 23, 2019 13.04 0 0 Apr 18, 2019 13.04 0.02 0.15360983102918588 Apr 17, 2019 13.02 -0.01 -0.07674597083653108 Apr 16, 2019 13.03 0 0 Apr 15, 2019 13.03 0.01 0.07680491551459294 Apr 12, 2019 13.02 -0.02 -0.15337423312883436 Apr 11, 2019 13.04 -0.04 -0.3058103975535168 Apr 10, 2019 13.08 0.05 0.3837298541826554 Apr 9, 2019 13.03 0.01 0.07680491551459294 Apr 8, 2019 13.02 0 0 Apr 5, 2019 13.02 0 0 Apr 4, 2019 13.02 -0.01 -0.07674597083653108 Apr 3, 2019 13.03 -0.01 -0.07668711656441718 Apr 2, 2019 13.04 -0.01 -0.07662835249042145 Apr 1, 2019 13.05 0 0 Mar 29, 2019 13.05 -0.01 -0.07656967840735068 Mar 28, 2019 13.06 0 0 Mar 27, 2019 13.06 0.03 0.23023791250959325 Mar 26, 2019 13.03 0.07 0.5401234567901234 Mar 25, 2019 12.96 -0.04 -0.3076923076923077 Mar 22, 2019 13 0.04 0.30864197530864196 Mar 21, 2019 12.96 0.05 0.3872966692486445 Mar 20, 2019 12.91 0.01 0.07751937984496124 Mar 19, 2019 12.9 0.01 0.07757951900698215 Mar 18, 2019 12.89 0.03 0.2332814930015552 Mar 15, 2019 12.86 0.02 0.1557632398753894 Mar 14, 2019 12.84 0.01 0.0779423226812159 Mar 13, 2019 12.83 0.02 0.156128024980484 Mar 12, 2019 12.81 0.02 0.1563721657544957 Mar 11, 2019 12.79 0.02 0.15661707126076743 Mar 8, 2019 12.77 -0.01 -0.0782472613458529 Mar 7, 2019 12.78 0.02 0.15673981191222572 Mar 6, 2019 12.76 0.01 0.0784313725490196 Mar 5, 2019 12.75 0.02 0.15710919088766692 Mar 4, 2019 12.73 0 0 Mar 1, 2019 12.73 -0.01 -0.07849293563579278 Feb 28, 2019 12.74 0 0 Feb 27, 2019 12.74 0.01 0.07855459544383346 Feb 26, 2019 12.73 0 0 Feb 25, 2019 12.73 0.02 0.15735641227380015 Feb 22, 2019 12.71 -0.01 -0.07861635220125786 Feb 21, 2019 12.72 -0.01 -0.07855459544383346 Feb 20, 2019 12.73 0.02 0.15735641227380015 Feb 19, 2019 12.71 0.02 0.15760441292356187 Feb 18, 2019 12.69 0.01 0.07886435331230283 Feb 15, 2019 12.68 0.05 0.39588281868566905 Feb 14, 2019 12.63 -0.04 -0.31570639305445936 Feb 13, 2019 12.67 0.01 0.07898894154818326 Feb 12, 2019 12.66 0 0 Feb 11, 2019 12.66 0 0 Feb 8, 2019 12.66 0 0 Feb 7, 2019 12.66 0.01 0.07905138339920949 Feb 6, 2019 12.65 0.01 0.07911392405063292 Feb 5, 2019 12.64 0 0 Feb 4, 2019 12.64 -0.02 -0.1579778830963665 Feb 1, 2019 12.66 0.03 0.2375296912114014 Jan 31, 2019 12.63 0.01 0.07923930269413629 Jan 30, 2019 12.62 0.05 0.39777247414478917 Jan 29, 2019 12.57 0 0 Jan 28, 2019 12.57 0.01 0.07961783439490445 Jan 25, 2019 12.56 0.03 0.23942537909018355 Jan 24, 2019 12.53 0.04 0.32025620496397117 Jan 23, 2019 12.49 0.01 0.08012820512820513 Jan 22, 2019 12.48 0.02 0.16051364365971107 Jan 21, 2019 12.46 0 0 Jan 18, 2019 12.46 -0.01 -0.08019246190858059 Jan 17, 2019 12.47 0.01 0.08025682182985554 Jan 16, 2019 12.46 0 0 Jan 15, 2019 12.46 0.01 0.08032128514056225 Jan 14, 2019 12.45 0.01 0.08038585209003216 Jan 11, 2019 12.44 0.01 0.08045052292839903 Jan 10, 2019 12.43 0.01 0.08051529790660225 Jan 9, 2019 12.42 0.02 0.16129032258064516 Jan 8, 2019 12.4 -0.01 -0.08058017727639001 Jan 7, 2019 12.41 0.01 0.08064516129032258 Jan 4, 2019 12.4 0.02 0.16155088852988692 Jan 3, 2019 12.38 0 0 Jan 2, 2019 12.38 0.02 0.16181229773462782 Dec 31, 2018 12.36 0.01 0.08097165991902834 Dec 28, 2018 12.35 0 0 Dec 27, 2018 12.35 0.02 0.16220600162206 Dec 21, 2018 12.33 -0.01 -0.08103727714748785 Dec 20, 2018 12.34 0.01 0.08110300081103 Dec 19, 2018 12.33 0.01 0.08116883116883117 Dec 18, 2018 12.32 0.02 0.16260162601626016 Dec 17, 2018 12.3 0 0 Dec 14, 2018 12.3 0.01 0.08136696501220504 Dec 13, 2018 12.29 0.03 0.24469820554649266 Dec 12, 2018 12.26 0 0 Dec 11, 2018 12.26 -0.06 -0.487012987012987 Dec 10, 2018 12.32 0.06 0.4893964110929853 Dec 7, 2018 12.26 0 0 Dec 6, 2018 12.26 0.01 0.08163265306122448 Dec 5, 2018 12.25 0.01 0.08169934640522876 Dec 4, 2018 12.24 0.03 0.2457002457002457 Dec 3, 2018 12.21 0.01 0.08196721311475409 Nov 30, 2018 12.2 0.01 0.08203445447087777 Nov 29, 2018 12.19 0.02 0.16433853738701726 Nov 28, 2018 12.17 0 0 Nov 27, 2018 12.17 0 0 Nov 26, 2018 12.17 -0.01 -0.08210180623973727 Nov 23, 2018 12.18 0.01 0.08216926869350863 Nov 22, 2018 12.17 0 0 Nov 21, 2018 12.17 -0.02 -0.16406890894175555 Nov 20, 2018 12.19 0 0 Nov 19, 2018 12.19 0 0 Nov 16, 2018 12.19 -0.01 -0.08196721311475409 Nov 15, 2018 12.2 0.02 0.16420361247947454 Nov 14, 2018 12.18 -0.01 -0.08203445447087777 Nov 13, 2018 12.19 0 0 Nov 12, 2018 12.19 0.01 0.08210180623973727 Nov 9, 2018 12.18 0 0 Nov 8, 2018 12.18 0 0 Nov 7, 2018 12.18 0 0 Nov 6, 2018 12.18 0 0 Nov 5, 2018 12.18 -0.01 -0.08203445447087777 Nov 2, 2018 12.19 0 0 Oct 31, 2018 12.19 -0.02 -0.1638001638001638 Oct 30, 2018 12.21 -0.03 -0.24509803921568626 Oct 29, 2018 12.24 -0.01 -0.08163265306122448 Oct 26, 2018 12.25 0.01 0.08169934640522876 Oct 25, 2018 12.24 -0.01 -0.08163265306122448 Oct 24, 2018 12.25 -0.01 -0.08156606851549755 Oct 23, 2018 12.26 0 0 Oct 22, 2018 12.26 0 0 Oct 19, 2018 12.26 -0.01 -0.08149959250203749 Oct 18, 2018 12.27 -0.02 -0.16273393002441008 Oct 17, 2018 12.29 0 0 Oct 16, 2018 12.29 -0.01 -0.08130081300813008 Oct 15, 2018 12.3 0.04 0.3262642740619902 Oct 12, 2018 12.26 0.01 0.08163265306122448 Oct 11, 2018 12.25 -0.05 -0.4065040650406504 Oct 10, 2018 12.3 0.01 0.08136696501220504 Oct 9, 2018 12.29 -0.01 -0.08130081300813008 Oct 8, 2018 12.3 -0.01 -0.08123476848090982 Oct 5, 2018 12.31 -0.01 -0.08116883116883117 Oct 4, 2018 12.32 -0.06 -0.48465266558966075 Oct 3, 2018 12.38 0 0 Oct 2, 2018 12.38 0 0 Oct 1, 2018 12.38 -0.01 -0.08071025020177562 Sep 28, 2018 12.39 0.02 0.16168148746968472 Sep 27, 2018 12.37 0.03 0.24311183144246354 Sep 26, 2018 12.34 0 0 Sep 25, 2018 12.34 0 0 Sep 24, 2018 12.34 0 0 Sep 21, 2018 12.34 0.02 0.16233766233766234 Sep 20, 2018 12.32 -0.01 -0.08110300081103 Sep 19, 2018 12.33 -0.01 -0.08103727714748785 Sep 18, 2018 12.34 0 0 Sep 17, 2018 12.34 0 0 Sep 14, 2018 12.34 0.01 0.08110300081103 Sep 13, 2018 12.33 0 0 Sep 12, 2018 12.33 0 0 Sep 11, 2018 12.33 -0.01 -0.08103727714748785 Sep 10, 2018 12.34 -0.02 -0.16181229773462782 Sep 7, 2018 12.36 0 0 Sep 6, 2018 12.36 0 0 Sep 5, 2018 12.36 -0.02 -0.16155088852988692 Sep 4, 2018 12.38 -0.03 -0.24174053182917002 Sep 3, 2018 12.41 0 0 Aug 31, 2018 12.41 0.01 0.08064516129032258 Aug 30, 2018 12.4 -0.01 -0.08058017727639001 Aug 29, 2018 12.41 0 0 Aug 28, 2018 12.41 -0.01 -0.08051529790660225 Aug 27, 2018 12.42 0.02 0.16129032258064516 Aug 24, 2018 12.4 -0.01 -0.08058017727639001 Aug 23, 2018 12.41 0.02 0.16142050040355124 Aug 22, 2018 12.39 0 0 Aug 21, 2018 12.39 0.01 0.08077544426494346 Aug 20, 2018 12.38 0 0 Aug 17, 2018 12.38 0.02 0.16181229773462782 Aug 16, 2018 12.36 -0.01 -0.08084074373484236 Aug 14, 2018 12.37 -0.01 -0.08077544426494346 Aug 13, 2018 12.38 0 0 Aug 10, 2018 12.38 0.02 0.16181229773462782 Aug 9, 2018 12.36 0.02 0.1620745542949757 Aug 8, 2018 12.34 0.02 0.16233766233766234 Aug 7, 2018 12.32 -0.02 -0.1620745542949757 Aug 6, 2018 12.34 0.02 0.16233766233766234 Aug 3, 2018 12.32 0 0 Aug 2, 2018 12.32 -0.02 -0.1620745542949757 Aug 1, 2018 12.34 -0.02 -0.16181229773462782 Jul 31, 2018 12.36 0.01 0.08097165991902834 Jul 30, 2018 12.35 0 0 Jul 27, 2018 12.35 0.02 0.16220600162206 Jul 26, 2018 12.33 0.03 0.24390243902439024 Jul 25, 2018 12.3 0.02 0.16286644951140064 Jul 24, 2018 12.28 0 0 Jul 23, 2018 12.28 0.01 0.08149959250203749 Jul 20, 2018 12.27 0.03 0.24509803921568626 Jul 19, 2018 12.24 0.02 0.16366612111292964 Jul 18, 2018 12.22 0 0 Jul 17, 2018 12.22 -0.01 -0.08176614881439084 Jul 16, 2018 12.23 0.02 0.1638001638001638 Jul 13, 2018 12.21 0.01 0.08196721311475409 Jul 12, 2018 12.2 0 0 Jul 11, 2018 12.2 -0.01 -0.0819000819000819 Jul 10, 2018 12.21 0 0 Jul 9, 2018 12.21 0.01 0.08196721311475409 Jul 6, 2018 12.2 -0.01 -0.0819000819000819 Jul 5, 2018 12.21 -0.03 -0.24509803921568626 Jul 4, 2018 12.24 0.01 0.08176614881439084 Jul 3, 2018 12.23 -0.03 -0.24469820554649266 Jul 2, 2018 12.26 0 0 Jun 29, 2018 12.26 0 0 Jun 28, 2018 12.26 -0.02 -0.16286644951140064 Jun 27, 2018 12.28 -0.01 -0.08136696501220504 Jun 26, 2018 12.29 -0.02 -0.16246953696181965 Jun 25, 2018 12.31 0.01 0.08130081300813008 Jun 22, 2018 12.3 -0.01 -0.08123476848090982 Jun 21, 2018 12.31 -0.01 -0.08116883116883117 Jun 20, 2018 12.32 -0.01 -0.08110300081103 Jun 19, 2018 12.33 -0.02 -0.16194331983805668 Jun 18, 2018 12.35 0.01 0.08103727714748785 Jun 15, 2018 12.34 0 0 Jun 14, 2018 12.34 0.01 0.08110300081103 Jun 13, 2018 12.33 -0.01 -0.08103727714748785 Jun 12, 2018 12.34 0 0 Jun 11, 2018 12.34 -0.01 -0.08097165991902834 Jun 8, 2018 12.35 0.01 0.08103727714748785 Jun 7, 2018 12.34 0 0 Jun 6, 2018 12.34 -0.01 -0.08097165991902834 Jun 5, 2018 12.35 -0.01 -0.08090614886731391 Jun 4, 2018 12.36 -0.02 -0.16155088852988692 Jun 1, 2018 12.38 -0.01 -0.08071025020177562 May 31, 2018 12.39 -0.01 -0.08064516129032258 May 30, 2018 12.4 -0.02 -0.1610305958132045 May 29, 2018 12.42 0.02 0.16129032258064516 May 28, 2018 12.4 0.01 0.08071025020177562 May 25, 2018 12.39 0.02 0.16168148746968472 May 24, 2018 12.37 0.01 0.08090614886731391 May 23, 2018 12.36 0.02 0.1620745542949757 May 22, 2018 12.34 0.01 0.08110300081103 May 18, 2018 12.33 -0.01 -0.08103727714748785 May 17, 2018 12.34 -0.01 -0.08097165991902834 May 16, 2018 12.35 -0.02 -0.16168148746968472 May 15, 2018 12.37 -0.01 -0.08077544426494346 May 14, 2018 12.38 0 0 May 11, 2018 12.38 0.07 0.5686433793663688 May 9, 2018 12.31 -0.07 -0.5654281098546042 May 8, 2018 12.38 -0.03 -0.24174053182917002 May 7, 2018 12.41 -0.02 -0.16090104585679807 May 4, 2018 12.43 -0.02 -0.1606425702811245 May 3, 2018 12.45 0 0 May 2, 2018 12.45 -0.02 -0.16038492381716118 Apr 30, 2018 12.47 0.01 0.08025682182985554 Apr 27, 2018 12.46 0.02 0.1607717041800643 Apr 26, 2018 12.44 -0.01 -0.08032128514056225 Apr 25, 2018 12.45 -0.03 -0.2403846153846154 Apr 24, 2018 12.48 -0.01 -0.08006405124099279 Apr 23, 2018 12.49 -0.05 -0.39872408293460926 Apr 20, 2018 12.54 -0.01 -0.0796812749003984 Apr 19, 2018 12.55 -0.03 -0.2384737678855326 Apr 18, 2018 12.58 -0.01 -0.07942811755361398 Apr 17, 2018 12.59 0 0 Apr 16, 2018 12.59 -0.02 -0.1586042823156225 Apr 13, 2018 12.61 0 0 Apr 12, 2018 12.61 -0.01 -0.07923930269413629 Apr 11, 2018 12.62 0 0 Apr 10, 2018 12.62 0.01 0.07930214115781126 Apr 9, 2018 12.61 0.02 0.15885623510722796 Apr 6, 2018 12.59 0 0 Apr 5, 2018 12.59 -0.01 -0.07936507936507936 Apr 4, 2018 12.6 -0.01 -0.07930214115781126 Apr 3, 2018 12.61 0.02 0.15885623510722796 Mar 29, 2018 12.59 0 0 Mar 28, 2018 12.59 0.03 0.23885350318471338 Mar 27, 2018 12.56 0.04 0.3194888178913738 Mar 26, 2018 12.52 -0.04 -0.3184713375796178 Mar 23, 2018 12.56 -0.02 -0.1589825119236884 Mar 22, 2018 12.58 0.02 0.1592356687898089 Mar 21, 2018 12.56 -0.02 -0.1589825119236884 Mar 20, 2018 12.58 -0.02 -0.15873015873015872 Mar 19, 2018 12.6 -0.02 -0.15847860538827258 Mar 16, 2018 12.62 0 0 Mar 15, 2018 12.62 0.01 0.07930214115781126 Mar 14, 2018 12.61 0 0 Mar 13, 2018 12.61 0 0 Mar 12, 2018 12.61 0 0 Mar 9, 2018 12.61 0 0 Mar 8, 2018 12.61 -0.02 -0.1583531274742676 Mar 7, 2018 12.63 0 0 Mar 6, 2018 12.63 -0.02 -0.15810276679841898 Mar 5, 2018 12.65 -0.01 -0.07898894154818326 Mar 2, 2018 12.66 0.01 0.07905138339920949 Mar 1, 2018 12.65 0.01 0.07911392405063292 Feb 28, 2018 12.64 -0.01 -0.07905138339920949 Feb 27, 2018 12.65 -0.01 -0.07898894154818326 Feb 26, 2018 12.66 0.02 0.15822784810126583 Feb 23, 2018 12.64 0.01 0.0791765637371338 Feb 22, 2018 12.63 -0.02 -0.15810276679841898 Feb 21, 2018 12.65 0.01 0.07911392405063292 Feb 20, 2018 12.64 -0.01 -0.07905138339920949 Feb 19, 2018 12.65 0.02 0.1583531274742676 Feb 16, 2018 12.63 0.01 0.07923930269413629 Feb 15, 2018 12.62 -0.02 -0.15822784810126583 Feb 14, 2018 12.64 -0.01 -0.07905138339920949 Feb 13, 2018 12.65 0.03 0.23771790808240886 Feb 12, 2018 12.62 -0.03 -0.23715415019762845 Feb 9, 2018 12.65 -0.05 -0.3937007874015748 Feb 8, 2018 12.7 -0.03 -0.2356637863315004 Feb 7, 2018 12.73 -0.01 -0.07849293563579278 Feb 6, 2018 12.74 0.01 0.07855459544383346 Feb 5, 2018 12.73 0.02 0.15735641227380015 Feb 2, 2018 12.71 -0.09 -0.703125 Feb 1, 2018 12.8 -0.01 -0.078064012490242 Jan 31, 2018 12.81 0 0 Jan 30, 2018 12.81 -0.01 -0.078003120124805 Jan 29, 2018 12.82 -0.03 -0.23346303501945526 Jan 26, 2018 12.85 0 0 Jan 25, 2018 12.85 -0.01 -0.07776049766718507 Jan 24, 2018 12.86 0.01 0.07782101167315175 Jan 23, 2018 12.85 0.01 0.0778816199376947 Jan 22, 2018 12.84 0.06 0.4694835680751174 Jan 19, 2018 12.78 -0.08 -0.6220839813374806 Jan 18, 2018 12.86 0 0 Jan 17, 2018 12.86 -0.01 -0.0777000777000777 Jan 16, 2018 12.87 0.01 0.07776049766718507 Jan 15, 2018 12.86 0.01 0.07782101167315175 Jan 12, 2018 12.85 0 0 Jan 11, 2018 12.85 0.01 0.0778816199376947 Jan 10, 2018 12.84 -0.01 -0.07782101167315175 Jan 9, 2018 12.85 0 0 Jan 8, 2018 12.85 0.01 0.0778816199376947 Jan 5, 2018 12.84 0 0 Jan 4, 2018 12.84 0.01 0.0779423226812159 Jan 3, 2018 12.83 0 0 Jan 2, 2018 12.83 0.01 0.078003120124805 Dec 29, 2017 12.82 0.01 0.078064012490242 Dec 28, 2017 12.81 0.01 0.078125 Dec 27, 2017 12.8 0.01 0.07818608287724785 Dec 22, 2017 12.79 -0.01 -0.078125 Dec 21, 2017 12.8 -0.01 -0.078064012490242 Dec 20, 2017 12.81 -0.01 -0.078003120124805 Dec 19, 2017 12.82 0.01 0.078064012490242 Dec 18, 2017 12.81 0 0 Dec 15, 2017 12.81 0 0 Dec 14, 2017 12.81 0.01 0.078125 Dec 13, 2017 12.8 -0.01 -0.078064012490242 Dec 12, 2017 12.81 0 0 Dec 11, 2017 12.81 0.01 0.078125 Dec 8, 2017 12.8 -0.01 -0.078064012490242 Dec 7, 2017 12.81 0 0 Dec 6, 2017 12.81 0 0 Dec 5, 2017 12.81 0.01 0.078125 Dec 4, 2017 12.8 0 0 Dec 1, 2017 12.8 -0.01 -0.078064012490242 Nov 30, 2017 12.81 -0.01 -0.078003120124805 Nov 29, 2017 12.82 -0.01 -0.0779423226812159 Nov 28, 2017 12.83 0 0 Nov 27, 2017 12.83 0 0 Nov 24, 2017 12.83 0.01 0.078003120124805 Nov 23, 2017 12.82 0.01 0.078064012490242 Nov 22, 2017 12.81 -0.01 -0.078003120124805 Nov 21, 2017 12.82 0 0 Nov 20, 2017 12.82 0.02 0.15625 Nov 17, 2017 12.8 0.01 0.07818608287724785 Nov 16, 2017 12.79 -0.01 -0.078125 Nov 15, 2017 12.8 0.01 0.07818608287724785 Nov 14, 2017 12.79 -0.01 -0.078125 Nov 13, 2017 12.8 -0.02 -0.15600624024961 Nov 10, 2017 12.82 -0.03 -0.23346303501945526 Nov 9, 2017 12.85 0 0 Nov 8, 2017 12.85 -0.01 -0.07776049766718507 Nov 7, 2017 12.86 0 0 Nov 6, 2017 12.86 0 0 Nov 3, 2017 12.86 0.01 0.07782101167315175 Nov 2, 2017 12.85 0 0 Oct 31, 2017 12.85 -0.05 -0.3875968992248062 Oct 30, 2017 12.9 0.02 0.15527950310559005 Oct 27, 2017 12.88 0.06 0.46801872074882994 Oct 26, 2017 12.82 0.01 0.078064012490242 Oct 25, 2017 12.81 -0.02 -0.1558846453624318 Oct 24, 2017 12.83 0 0 Oct 23, 2017 12.83 -0.01 -0.0778816199376947 Oct 20, 2017 12.84 -0.01 -0.07782101167315175 Oct 19, 2017 12.85 0.01 0.0778816199376947 Oct 18, 2017 12.84 -0.01 -0.07782101167315175 Oct 17, 2017 12.85 -0.01 -0.07776049766718507 Oct 16, 2017 12.86 0.02 0.1557632398753894 Oct 13, 2017 12.84 0.01 0.0779423226812159 Oct 12, 2017 12.83 0.02 0.156128024980484 Oct 11, 2017 12.81 0.01 0.078125 Oct 10, 2017 12.8 0.02 0.1564945226917058 Oct 9, 2017 12.78 0 0 Oct 6, 2017 12.78 -0.01 -0.07818608287724785 Oct 5, 2017 12.79 -0.01 -0.078125 Oct 4, 2017 12.8 0.02 0.1564945226917058 Oct 3, 2017 12.78 0 0 Oct 2, 2017 12.78 0 0 Sep 29, 2017 12.78 0.02 0.15673981191222572 Sep 28, 2017 12.76 -0.03 -0.23455824863174354 Sep 27, 2017 12.79 -0.09 -0.6987577639751553 Sep 26, 2017 12.88 0.06 0.46801872074882994 Sep 25, 2017 12.82 0.02 0.15625 Sep 22, 2017 12.8 0 0 Sep 21, 2017 12.8 -0.02 -0.15600624024961 Sep 20, 2017 12.82 0 0 Sep 19, 2017 12.82 0 0 Sep 18, 2017 12.82 0 0 Sep 15, 2017 12.82 0 0 Sep 14, 2017 12.82 -0.02 -0.1557632398753894 Sep 13, 2017 12.84 0 0 Sep 12, 2017 12.84 -0.03 -0.2331002331002331 Sep 11, 2017 12.87 -0.01 -0.07763975155279502 Sep 8, 2017 12.88 0.02 0.15552099533437014 Sep 7, 2017 12.86 0.01 0.07782101167315175 Sep 6, 2017 12.85 0.03 0.23400936037441497 Sep 5, 2017 12.82 0.01 0.078064012490242 Sep 4, 2017 12.81 0 0 Sep 1, 2017 12.81 0 0 Aug 31, 2017 12.81 0 0 Aug 30, 2017 12.81 0 0 Aug 29, 2017 12.81 0.03 0.2347417840375587 Aug 28, 2017 12.78 0.01 0.07830853563038372 Aug 25, 2017 12.77 0 0 Aug 24, 2017 12.77 0.02 0.1568627450980392 Aug 23, 2017 12.75 -0.01 -0.07836990595611286 Aug 22, 2017 12.76 -0.06 -0.46801872074882994 Aug 21, 2017 12.82 0.07 0.5490196078431373 Aug 18, 2017 12.75 0.02 0.15710919088766692 Aug 17, 2017 12.73 0.02 0.15735641227380015 Aug 16, 2017 12.71 -0.01 -0.07861635220125786 Aug 14, 2017 12.72 0 0 Aug 11, 2017 12.72 -0.01 -0.07855459544383346 Aug 10, 2017 12.73 0 0 Aug 9, 2017 12.73 0 0 Aug 8, 2017 12.73 0.01 0.07861635220125786 Aug 7, 2017 12.72 -0.01 -0.07855459544383346 Aug 4, 2017 12.73 0.01 0.07861635220125786 Aug 3, 2017 12.72 0.01 0.07867820613690008 Aug 2, 2017 12.71 0.02 0.15760441292356187 Aug 1, 2017 12.69 0.01 0.07886435331230283 Jul 31, 2017 12.68 0.02 0.1579778830963665 Jul 28, 2017 12.66 -0.01 -0.07892659826361484 Jul 27, 2017 12.67 0.02 0.15810276679841898 Jul 26, 2017 12.65 -0.01 -0.07898894154818326 Jul 25, 2017 12.66 -0.02 -0.15772870662460567 Jul 24, 2017 12.68 0.01 0.07892659826361484 Jul 21, 2017 12.67 0.02 0.15810276679841898 Jul 20, 2017 12.65 0.01 0.07911392405063292 Jul 19, 2017 12.64 0.01 0.0791765637371338 Jul 18, 2017 12.63 0.01 0.07923930269413629 Jul 17, 2017 12.62 0.01 0.07930214115781126 Jul 14, 2017 12.61 0.01 0.07936507936507936 Jul 13, 2017 12.6 0.02 0.1589825119236884 Jul 12, 2017 12.58 0.03 0.23904382470119523 Jul 11, 2017 12.55 0 0 Jul 10, 2017 12.55 0.02 0.1596169193934557 Jul 7, 2017 12.53 -0.02 -0.1593625498007968 Jul 6, 2017 12.55 -0.01 -0.07961783439490445 Jul 5, 2017 12.56 0 0 Jul 4, 2017 12.56 0 0 Jul 3, 2017 12.56 -0.03 -0.23828435266084194 Jun 30, 2017 12.59 -0.01 -0.07936507936507936 Jun 29, 2017 12.6 -0.01 -0.07930214115781126 Jun 28, 2017 12.61 -0.02 -0.1583531274742676 Jun 27, 2017 12.63 0 0 Jun 26, 2017 12.63 0.01 0.07923930269413629 Jun 22, 2017 12.62 -0.01 -0.0791765637371338 Jun 21, 2017 12.63 0 0 Jun 20, 2017 12.63 0 0 Jun 19, 2017 12.63 0 0 Jun 16, 2017 12.63 0 0 Jun 15, 2017 12.63 0.01 0.07923930269413629 Jun 14, 2017 12.62 0.02 0.15873015873015872 Jun 13, 2017 12.6 0 0 Jun 12, 2017 12.6 -0.07 -0.5524861878453039 Jun 9, 2017 12.67 0.06 0.47581284694686754 Jun 8, 2017 12.61 -0.01 -0.07923930269413629 Jun 7, 2017 12.62 0 0 Jun 6, 2017 12.62 0.03 0.23828435266084194 Jun 2, 2017 12.59 -0.04 -0.3167062549485352 Jun 1, 2017 12.63 0.06 0.477326968973747 May 31, 2017 12.57 0.01 0.07961783439490445 May 30, 2017 12.56 0.01 0.0796812749003984 May 29, 2017 12.55 -0.06 -0.47581284694686754 May 26, 2017 12.61 0.08 0.6384676775738228 May 24, 2017 12.53 -0.01 -0.07974481658692185 May 23, 2017 12.54 0.01 0.07980845969672785 May 22, 2017 12.53 0 0 May 19, 2017 12.53 -0.01 -0.07974481658692185 May 18, 2017 12.54 0.01 0.07980845969672785 May 17, 2017 12.53 0.02 0.15987210231814547 May 16, 2017 12.51 0 0 May 15, 2017 12.51 0.02 0.16012810248198558 May 12, 2017 12.49 0 0 May 11, 2017 12.49 -0.01 -0.08 May 10, 2017 12.5 0.01 0.08006405124099279 May 9, 2017 12.49 -0.01 -0.08 May 8, 2017 12.5 0.01 0.08006405124099279 May 5, 2017 12.49 -0.01 -0.08 May 4, 2017 12.5 -0.01 -0.07993605115907274 May 3, 2017 12.51 0.01 0.08 May 2, 2017 12.5 0 0 Apr 28, 2017 12.5 0.01 0.08006405124099279 Apr 27, 2017 12.49 0 0 Apr 26, 2017 12.49 0 0 Apr 25, 2017 12.49 0.01 0.08012820512820513 Apr 24, 2017 12.48 -0.01 -0.08006405124099279 Apr 21, 2017 12.49 0.01 0.08012820512820513 Apr 20, 2017 12.48 -0.01 -0.08006405124099279 Apr 19, 2017 12.49 0.01 0.08012820512820513 Apr 18, 2017 12.48 0.01 0.08019246190858059 Apr 13, 2017 12.47 0.01 0.08025682182985554 Apr 12, 2017 12.46 0.02 0.1607717041800643 Apr 11, 2017 12.44 0.01 0.08045052292839903 Apr 10, 2017 12.43 -0.02 -0.1606425702811245 Apr 7, 2017 12.45 0 0 Apr 6, 2017 12.45 0 0 Apr 5, 2017 12.45 0 0 Apr 4, 2017 12.45 0.02 0.16090104585679807 Apr 3, 2017 12.43 0.02 0.16116035455278002 Mar 31, 2017 12.41 -0.01 -0.08051529790660225 Mar 30, 2017 12.42 0.01 0.08058017727639001 Mar 29, 2017 12.41 0 0 Mar 28, 2017 12.41 -0.06 -0.48115477145148355 Mar 27, 2017 12.47 0.09 0.7269789983844911 Mar 24, 2017 12.38 0 0 Mar 23, 2017 12.38 0 0 Mar 22, 2017 12.38 0.02 0.16181229773462782 Mar 21, 2017 12.36 0.02 0.1620745542949757 Mar 20, 2017 12.34 0.03 0.2437043054427295 Mar 17, 2017 12.31 0.01 0.08130081300813008 Mar 16, 2017 12.3 0.05 0.40816326530612246 Mar 15, 2017 12.25 0.01 0.08169934640522876 Mar 14, 2017 12.24 -0.01 -0.08163265306122448 Mar 13, 2017 12.25 0.03 0.24549918166939444 Mar 10, 2017 12.22 -0.03 -0.24489795918367346 Mar 9, 2017 12.25 -0.02 -0.16299918500407498 Mar 8, 2017 12.27 -0.03 -0.24390243902439024 Mar 7, 2017 12.3 -0.01 -0.08123476848090982 Mar 6, 2017 12.31 0 0 Mar 3, 2017 12.31 -0.01 -0.08116883116883117 Mar 2, 2017 12.32 -0.01 -0.08110300081103 Mar 1, 2017 12.33 -0.03 -0.24271844660194175 Feb 28, 2017 12.36 -0.01 -0.08084074373484236 Feb 27, 2017 12.37 0.02 0.16194331983805668 Feb 24, 2017 12.35 0.02 0.16220600162206 Feb 23, 2017 12.33 0 0 Feb 22, 2017 12.33 0.03 0.24390243902439024 Feb 21, 2017 12.3 -0.01 -0.08123476848090982 Feb 20, 2017 12.31 0.01 0.08130081300813008 Feb 17, 2017 12.3 0.02 0.16286644951140064 Feb 16, 2017 12.28 0 0 Feb 15, 2017 12.28 -0.01 -0.08136696501220504 Feb 14, 2017 12.29 0.02 0.16299918500407498 Feb 13, 2017 12.27 0.01 0.08156606851549755 Feb 10, 2017 12.26 -0.01 -0.08149959250203749 Feb 9, 2017 12.27 0 0 Feb 8, 2017 12.27 0.03 0.24509803921568626 Feb 7, 2017 12.24 0.02 0.16366612111292964 Feb 6, 2017 12.22 0.03 0.2461033634126333 Feb 3, 2017 12.19 0 0 Feb 2, 2017 12.19 0.02 0.16433853738701726 Feb 1, 2017 12.17 0 0 Jan 31, 2017 12.17 0.01 0.08223684210526316 Jan 30, 2017 12.16 0.01 0.0823045267489712 Jan 27, 2017 12.15 0.01 0.08237232289950576 Jan 26, 2017 12.14 -0.02 -0.16447368421052633 Jan 25, 2017 12.16 -0.02 -0.16420361247947454 Jan 24, 2017 12.18 0.01 0.08216926869350863 Jan 23, 2017 12.17 0.03 0.2471169686985173 Jan 20, 2017 12.14 -0.03 -0.2465078060805259 Jan 19, 2017 12.17 -0.04 -0.3276003276003276 Jan 18, 2017 12.21 0 0 Jan 17, 2017 12.21 0.03 0.24630541871921183 Jan 16, 2017 12.18 0 0 Jan 13, 2017 12.18 -0.01 -0.08203445447087777 Jan 12, 2017 12.19 0.02 0.16433853738701726 Jan 11, 2017 12.17 0 0 Jan 10, 2017 12.17 0.01 0.08223684210526316 Jan 9, 2017 12.16 -0.01 -0.08216926869350863 Jan 6, 2017 12.17 0.04 0.3297609233305853 Jan 5, 2017 12.13 0.05 0.4139072847682119 Jan 4, 2017 12.08 0.03 0.24896265560165975 Jan 3, 2017 12.05 0.01 0.08305647840531562 Jan 2, 2017 12.04 0.01 0.0831255195344971 Dec 30, 2016 12.03 0.01 0.08319467554076539 Dec 29, 2016 12.02 0.03 0.25020850708924103 Dec 28, 2016 11.99 0 0 Dec 27, 2016 11.99 0 0 Dec 23, 2016 11.99 0 0 Dec 22, 2016 11.99 0 0 Dec 21, 2016 11.99 0.02 0.1670843776106934 Dec 20, 2016 11.97 0 0 Dec 19, 2016 11.97 0 0 Dec 16, 2016 11.97 0.01 0.08361204013377926 Dec 15, 2016 11.96 -0.08 -0.6644518272425249 Dec 14, 2016 12.04 0.01 0.0831255195344971 Dec 13, 2016 12.03 0.01 0.08319467554076539 Dec 12, 2016 12.02 -0.03 -0.24896265560165975 Dec 9, 2016 12.05 -0.01 -0.08291873963515754 Dec 8, 2016 12.06 0.01 0.08298755186721991 Dec 7, 2016 12.05 0.03 0.24958402662229617 Dec 6, 2016 12.02 0.01 0.08326394671107411 Dec 5, 2016 12.01 0 0 Dec 2, 2016 12.01 -0.01 -0.08319467554076539 Dec 1, 2016 12.02 -0.03 -0.24896265560165975 Nov 30, 2016 12.05 0.01 0.08305647840531562 Nov 29, 2016 12.04 0.01 0.0831255195344971 Nov 28, 2016 12.03 0.01 0.08319467554076539 Nov 25, 2016 12.02 -0.02 -0.16611295681063123 Nov 24, 2016 12.04 0 0 Nov 23, 2016 12.04 0 0 Nov 22, 2016 12.04 0.02 0.16638935108153077 Nov 21, 2016 12.02 -0.02 -0.16611295681063123 Nov 18, 2016 12.04 -0.05 -0.41356492969396197 Nov 17, 2016 12.09 0.02 0.16570008285004142 Nov 16, 2016 12.07 0 0 Nov 15, 2016 12.07 0.02 0.16597510373443983 Nov 14, 2016 12.05 -0.1 -0.823045267489712 Nov 11, 2016 12.15 -0.11 -0.8972267536704731 Nov 10, 2016 12.26 -0.07 -0.5677210056772101 Nov 9, 2016 12.33 -0.05 -0.40387722132471726 Nov 8, 2016 12.38 0.01 0.08084074373484236 Nov 7, 2016 12.37 0 0 Nov 4, 2016 12.37 0 0 Nov 3, 2016 12.37 -0.01 -0.08077544426494346 Nov 2, 2016 12.38 0 0 Oct 31, 2016 12.38 0.01 0.08084074373484236 Oct 28, 2016 12.37 -0.02 -0.16142050040355124 Oct 27, 2016 12.39 -0.02 -0.16116035455278002 Oct 26, 2016 12.41 0 0 Oct 25, 2016 12.41 -0.01 -0.08051529790660225 Oct 24, 2016 12.42 0.01 0.08058017727639001 Oct 21, 2016 12.41 0.01 0.08064516129032258 Oct 20, 2016 12.4 0.01 0.08071025020177562 Oct 19, 2016 12.39 0.01 0.08077544426494346 Oct 18, 2016 12.38 0 0 Oct 17, 2016 12.38 -0.01 -0.08071025020177562 Oct 14, 2016 12.39 0 0 Oct 13, 2016 12.39 0.01 0.08077544426494346 Oct 12, 2016 12.38 -0.02 -0.16129032258064516 Oct 11, 2016 12.4 -0.02 -0.1610305958132045 Oct 10, 2016 12.42 0.01 0.08058017727639001 Oct 7, 2016 12.41 -0.02 -0.16090104585679807 Oct 6, 2016 12.43 -0.01 -0.08038585209003216 Oct 5, 2016 12.44 -0.02 -0.16051364365971107 Oct 4, 2016 12.46 0 0 Oct 3, 2016 12.46 -0.01 -0.08019246190858059 Sep 30, 2016 12.47 -0.05 -0.3993610223642173 Sep 29, 2016 12.52 0.05 0.40096230954290296 Sep 28, 2016 12.47 0.01 0.08025682182985554 Sep 27, 2016 12.46 0 0 Sep 26, 2016 12.46 -0.01 -0.08019246190858059 Sep 23, 2016 12.47 0.05 0.4025764895330113 Sep 22, 2016 12.42 0.03 0.24213075060532688 Sep 21, 2016 12.39 0 0 Sep 20, 2016 12.39 0.01 0.08077544426494346 Sep 19, 2016 12.38 0.01 0.08084074373484236 Sep 16, 2016 12.37 0 0 Sep 15, 2016 12.37 -0.02 -0.16142050040355124 Sep 14, 2016 12.39 -0.02 -0.16116035455278002 Sep 13, 2016 12.41 -0.05 -0.4012841091492777 Sep 12, 2016 12.46 -0.03 -0.2401921537229784 Sep 9, 2016 12.49 -0.01 -0.08 Sep 8, 2016 12.5 0.02 0.16025641025641027 Sep 7, 2016 12.48 0.09 0.7263922518159807 Sep 6, 2016 12.39 -0.06 -0.4819277108433735 Sep 5, 2016 12.45 0.01 0.08038585209003216 Sep 2, 2016 12.44 -0.01 -0.08032128514056225 Sep 1, 2016 12.45 -0.01 -0.08025682182985554 Aug 31, 2016 12.46 0.01 0.08032128514056225 Aug 30, 2016 12.45 0 0 Aug 29, 2016 12.45 -0.01 -0.08025682182985554 Aug 26, 2016 12.46 0 0 Aug 25, 2016 12.46 0 0 Aug 24, 2016 12.46 0 0 Aug 23, 2016 12.46 -0.01 -0.08019246190858059 Aug 22, 2016 12.47 0.01 0.08025682182985554 Aug 19, 2016 12.46 0.01 0.08032128514056225 Aug 18, 2016 12.45 0.01 0.08038585209003216 Aug 17, 2016 12.44 -0.01 -0.08032128514056225 Aug 16, 2016 12.45 0.03 0.24154589371980675 Aug 12, 2016 12.42 0.01 0.08058017727639001 Aug 11, 2016 12.41 0.02 0.16142050040355124 Aug 10, 2016 12.39 0.03 0.24271844660194175 Aug 9, 2016 12.36 0 0 Aug 8, 2016 12.36 -0.05 -0.40290088638195004 Aug 5, 2016 12.41 0.08 0.64882400648824 Aug 4, 2016 12.33 -0.02 -0.16194331983805668 Aug 3, 2016 12.35 0 0 Aug 2, 2016 12.35 0 0 Aug 1, 2016 12.35 0.01 0.08103727714748785 Jul 29, 2016 12.34 0.02 0.16233766233766234 Jul 28, 2016 12.32 0.01 0.08123476848090982 Jul 27, 2016 12.31 0.01 0.08130081300813008 Jul 26, 2016 12.3 0.01 0.08136696501220504 Jul 25, 2016 12.29 0.02 0.16299918500407498 Jul 22, 2016 12.27 -0.05 -0.40584415584415584 Jul 21, 2016 12.32 0.06 0.4893964110929853 Jul 20, 2016 12.26 0.01 0.08163265306122448 Jul 19, 2016 12.25 0 0 Jul 18, 2016 12.25 -0.07 -0.5681818181818182 Jul 15, 2016 12.32 0.06 0.4893964110929853 Jul 14, 2016 12.26 0.01 0.08163265306122448 Jul 13, 2016 12.25 -0.07 -0.5681818181818182 Jul 12, 2016 12.32 0.07 0.5714285714285714 Jul 11, 2016 12.25 0.02 0.1635322976287817 Jul 8, 2016 12.23 0.01 0.08183306055646482 Jul 7, 2016 12.22 0 0 Jul 6, 2016 12.22 -0.02 -0.16339869281045752 Jul 5, 2016 12.24 0.02 0.16366612111292964 Jul 4, 2016 12.22 0.09 0.7419620774938169 Jul 1, 2016 12.13 -0.04 -0.3286770747740345 Jun 30, 2016 12.17 0.04 0.3297609233305853 Jun 29, 2016 12.13 0.08 0.6639004149377593 Jun 28, 2016 12.05 0 0 Jun 27, 2016 12.05 0.03 0.24958402662229617 Jun 24, 2016 12.02 0.01 0.08326394671107411 Jun 22, 2016 12.01 0.01 0.08333333333333333 Jun 21, 2016 12 0 0 Jun 20, 2016 12 0 0 Jun 17, 2016 12 0 0 Jun 16, 2016 12 0 0 Jun 15, 2016 12 -0.01 -0.08326394671107411 Jun 14, 2016 12.01 -0.01 -0.08319467554076539 Jun 13, 2016 12.02 0.01 0.08326394671107411 Jun 10, 2016 12.01 0.01 0.08333333333333333 Jun 9, 2016 12 -0.04 -0.33222591362126247 Jun 8, 2016 12.04 0.07 0.5847953216374269 Jun 7, 2016 11.97 -0.05 -0.415973377703827 Jun 6, 2016 12.02 0.1 0.8389261744966443 Jun 3, 2016 11.92 0 0 Jun 2, 2016 11.92 -0.01 -0.08382229673093043 Jun 1, 2016 11.93 0.01 0.08389261744966443 May 31, 2016 11.92 -0.01 -0.08382229673093043 May 30, 2016 11.93 0.01 0.08389261744966443 May 27, 2016 11.92 0.01 0.08396305625524769 May 26, 2016 11.91 0 0 May 25, 2016 11.91 -0.01 -0.08389261744966443 May 24, 2016 11.92 0.02 0.16806722689075632 May 23, 2016 11.9 0 0 May 20, 2016 11.9 -0.03 -0.2514668901927913 May 19, 2016 11.93 -0.02 -0.16736401673640167 May 18, 2016 11.95 0 0 May 17, 2016 11.95 0 0 May 13, 2016 11.95 0.02 0.16764459346186086 May 12, 2016 11.93 0.01 0.08389261744966443 May 11, 2016 11.92 0.01 0.08396305625524769 May 10, 2016 11.91 0 0 May 9, 2016 11.91 -0.05 -0.4180602006688963 May 6, 2016 11.96 0.08 0.6734006734006734 May 4, 2016 11.88 0 0 May 3, 2016 11.88 0.01 0.08424599831508003 May 2, 2016 11.87 0.01 0.08431703204047218 Apr 29, 2016 11.86 0.02 0.16891891891891891 Apr 28, 2016 11.84 0.01 0.08453085376162299 Apr 27, 2016 11.83 -0.01 -0.08445945945945946 Apr 26, 2016 11.84 -0.01 -0.08438818565400844 Apr 25, 2016 11.85 -0.01 -0.08431703204047218 Apr 22, 2016 11.86 0 0 Apr 21, 2016 11.86 0 0 Apr 20, 2016 11.86 -0.01 -0.08424599831508003 Apr 19, 2016 11.87 -0.06 -0.5029337803855826 Apr 18, 2016 11.93 0.07 0.5902192242833052 Apr 15, 2016 11.86 0.02 0.16891891891891891 Apr 14, 2016 11.84 0 0 Apr 13, 2016 11.84 -0.06 -0.5042016806722689 Apr 12, 2016 11.9 0.07 0.591715976331361 Apr 11, 2016 11.83 0 0 Apr 8, 2016 11.83 0.02 0.1693480101608806 Apr 7, 2016 11.81 0.01 0.0847457627118644 Apr 6, 2016 11.8 0 0 Apr 5, 2016 11.8 0.01 0.08481764206955046 Apr 4, 2016 11.79 0.02 0.16992353440951571 Apr 1, 2016 11.77 0.03 0.2555366269165247 Mar 31, 2016 11.74 0.02 0.17064846416382254 Mar 30, 2016 11.72 0.02 0.17094017094017094 Mar 29, 2016 11.7 -0.01 -0.08539709649871904 Mar 24, 2016 11.71 0 0 Mar 23, 2016 11.71 0 0 Mar 22, 2016 11.71 -0.05 -0.42517006802721086 Mar 21, 2016 11.76 0.08 0.684931506849315 Mar 18, 2016 11.68 0.05 0.4299226139294927 Mar 17, 2016 11.63 0.01 0.08605851979345955 Mar 16, 2016 11.62 0.01 0.08613264427217916 Mar 15, 2016 11.61 0.01 0.08620689655172414 Mar 14, 2016 11.6 0.07 0.6071118820468343 Mar 11, 2016 11.53 -0.05 -0.4317789291882556 Mar 10, 2016 11.58 -0.05 -0.4299226139294927 Mar 9, 2016 11.63 0.06 0.5185825410544511 Mar 8, 2016 11.57 0 0 Mar 7, 2016 11.57 0.02 0.17316017316017315 Mar 4, 2016 11.55 0.01 0.08665511265164645 Mar 3, 2016 11.54 0 0 Mar 2, 2016 11.54 0 0 Mar 1, 2016 11.54 0.01 0.08673026886383348 Feb 29, 2016 11.53 0.02 0.1737619461337967 Feb 26, 2016 11.51 0 0 Feb 25, 2016 11.51 -0.01 -0.08680555555555555 Feb 24, 2016 11.52 0.02 0.17391304347826086 Feb 23, 2016 11.5 0 0 Feb 22, 2016 11.5 0.01 0.08703220191470844 Feb 19, 2016 11.49 0.01 0.08710801393728224 Feb 18, 2016 11.48 0.02 0.17452006980802792 Feb 17, 2016 11.46 0 0 Feb 16, 2016 11.46 0 0 Feb 15, 2016 11.46 -0.03 -0.26109660574412535 Feb 12, 2016 11.49 -0.02 -0.1737619461337967 Feb 11, 2016 11.51 0 0 Feb 10, 2016 11.51 -0.02 -0.17346053772766695 Feb 9, 2016 11.53 0.02 0.1737619461337967 Feb 8, 2016 11.51 -0.05 -0.43252595155709345 Feb 5, 2016 11.56 0.07 0.6092254134029591 Feb 4, 2016 11.49 -0.01 -0.08695652173913043 Feb 3, 2016 11.5 0 0 Feb 2, 2016 11.5 0 0 Feb 1, 2016 11.5 0.05 0.4366812227074236 Jan 29, 2016 11.45 0.03 0.2626970227670753 Jan 28, 2016 11.42 0.01 0.0876424189307625 Jan 27, 2016 11.41 -0.07 -0.6097560975609756 Jan 26, 2016 11.48 0.05 0.4374453193350831 Jan 25, 2016 11.43 0 0 Jan 22, 2016 11.43 -0.02 -0.17467248908296942 Jan 21, 2016 11.45 -0.01 -0.08726003490401396 Jan 20, 2016 11.46 0 0 Jan 19, 2016 11.46 -0.01 -0.08718395815170009 Jan 18, 2016 11.47 -0.01 -0.08710801393728224 Jan 15, 2016 11.48 0 0 Jan 14, 2016 11.48 0 0 Jan 13, 2016 11.48 0 0 Jan 12, 2016 11.48 -0.01 -0.08703220191470844 Jan 11, 2016 11.49 0 0 Jan 8, 2016 11.49 -0.01 -0.08695652173913043 Jan 7, 2016 11.5 0.02 0.17421602787456447 Jan 6, 2016 11.48 0.01 0.08718395815170009 Jan 5, 2016 11.47 0.02 0.17467248908296942 Jan 4, 2016 11.45 0.02 0.17497812773403323 Dec 31, 2015 11.43 -0.01 -0.08741258741258741 Dec 30, 2015 11.44 0 0 Dec 29, 2015 11.44 0 0 Dec 28, 2015 11.44 0 0 Dec 23, 2015 11.44 0 0 Dec 22, 2015 11.44 -0.01 -0.08733624454148471 Dec 21, 2015 11.45 0.01 0.08741258741258741 Dec 18, 2015 11.44 0.03 0.26292725679228746 Dec 17, 2015 11.41 0.02 0.17559262510974538 Dec 16, 2015 11.39 -0.02 -0.175284837861525 Dec 15, 2015 11.41 -0.03 -0.26223776223776224 Dec 14, 2015 11.44 -0.02 -0.17452006980802792 Dec 11, 2015 11.46 0 0 Dec 10, 2015 11.46 -0.02 -0.17421602787456447 Dec 9, 2015 11.48 -0.01 -0.08703220191470844 Dec 8, 2015 11.49 0.02 0.17436791630340018 Dec 7, 2015 11.47 -0.02 -0.17406440382941687 Dec 4, 2015 11.49 -0.03 -0.2604166666666667 Dec 3, 2015 11.52 0.01 0.08688097306689835 Dec 2, 2015 11.51 0.01 0.08695652173913043 Dec 1, 2015 11.5 -0.01 -0.08688097306689835 Nov 30, 2015 11.51 0.01 0.08695652173913043 Nov 27, 2015 11.5 0 0 Nov 26, 2015 11.5 0 0 Nov 25, 2015 11.5 0 0 Nov 24, 2015 11.5 0 0 Nov 23, 2015 11.5 0 0 Nov 20, 2015 11.5 0.01 0.08703220191470844 Nov 19, 2015 11.49 0.01 0.08710801393728224 Nov 18, 2015 11.48 0.01 0.08718395815170009 Nov 17, 2015 11.47 -0.01 -0.08710801393728224 Nov 16, 2015 11.48 0 0 Nov 13, 2015 11.48 0.01 0.08718395815170009 Nov 12, 2015 11.47 0.01 0.08726003490401396 Nov 11, 2015 11.46 -0.01 -0.08718395815170009 Nov 10, 2015 11.47 -0.03 -0.2608695652173913 Nov 9, 2015 11.5 0 0 Nov 6, 2015 11.5 0.01 0.08703220191470844 Nov 5, 2015 11.49 0.01 0.08710801393728224 Nov 4, 2015 11.48 0.01 0.08718395815170009 Nov 3, 2015 11.47 0 0 Nov 2, 2015 11.47 -0.01 -0.08710801393728224 Oct 30, 2015 11.48 -0.02 -0.17391304347826086 Oct 29, 2015 11.5 -0.01 -0.08688097306689835 Oct 28, 2015 11.51 0 0 Oct 27, 2015 11.51 0.01 0.08695652173913043 Oct 26, 2015 11.5 0.02 0.17421602787456447 Oct 23, 2015 11.48 0.01 0.08718395815170009 Oct 22, 2015 11.47 0 0 Oct 21, 2015 11.47 0 0 Oct 20, 2015 11.47 -0.05 -0.4340277777777778 Oct 19, 2015 11.52 0.08 0.6993006993006993 Oct 16, 2015 11.44 0.02 0.17513134851138354 Oct 15, 2015 11.42 0.02 0.17543859649122806 Oct 14, 2015 11.4 0.01 0.08779631255487269 Oct 13, 2015 11.39 0.02 0.1759014951627089 Oct 12, 2015 11.37 0.04 0.353045013239188 Oct 9, 2015 11.33 0 0 Oct 8, 2015 11.33 0.08 0.7111111111111111 Oct 7, 2015 11.25 -0.02 -0.1774622892635315 Oct 6, 2015 11.27 0.04 0.3561887800534283 Oct 5, 2015 11.23 0.01 0.08912655971479501 Oct 2, 2015 11.22 0.03 0.2680965147453083 Oct 1, 2015 11.19 0 0 Sep 30, 2015 11.19 -0.05 -0.44483985765124556 Sep 29, 2015 11.24 -0.01 -0.08888888888888889 Sep 28, 2015 11.25 -0.01 -0.08880994671403197 Sep 25, 2015 11.26 -0.02 -0.1773049645390071 Sep 24, 2015 11.28 -0.03 -0.26525198938992045 Sep 23, 2015 11.31 -0.06 -0.5277044854881267 Sep 22, 2015 11.37 0.06 0.5305039787798409 Sep 21, 2015 11.31 0.05 0.44404973357015987 Sep 18, 2015 11.26 0.04 0.35650623885918004 Sep 17, 2015 11.22 -0.01 -0.08904719501335707 Sep 16, 2015 11.23 -0.01 -0.08896797153024912 Sep 15, 2015 11.24 0 0 Sep 14, 2015 11.24 0 0 Sep 11, 2015 11.24 0 0 Sep 10, 2015 11.24 0 0 Sep 9, 2015 11.24 -0.01 -0.08888888888888889 Sep 8, 2015 11.25 -0.01 -0.08880994671403197 Sep 7, 2015 11.26 0.01 0.08888888888888889 Sep 4, 2015 11.25 0 0 Sep 3, 2015 11.25 0 0 Sep 2, 2015 11.25 0 0 Sep 1, 2015 11.25 -0.01 -0.08880994671403197 Aug 31, 2015 11.26 0.02 0.17793594306049823 Aug 28, 2015 11.24 0.02 0.17825311942959002 Aug 27, 2015 11.22 -0.01 -0.08904719501335707 Aug 26, 2015 11.23 -0.03 -0.2664298401420959 Aug 25, 2015 11.26 -0.08 -0.7054673721340388 Aug 24, 2015 11.34 -0.01 -0.0881057268722467 Aug 21, 2015 11.35 -0.03 -0.26362038664323373 Aug 20, 2015 11.38 0 0 Aug 19, 2015 11.38 -0.02 -0.17543859649122806 Aug 18, 2015 11.4 -0.01 -0.0876424189307625 Aug 17, 2015 11.41 0.01 0.08771929824561403 Aug 14, 2015 11.4 -0.02 -0.17513134851138354 Aug 13, 2015 11.42 -0.03 -0.26200873362445415 Aug 12, 2015 11.45 -0.01 -0.08726003490401396 Aug 11, 2015 11.46 0 0 Aug 10, 2015 11.46 0.02 0.17482517482517482 Aug 7, 2015 11.44 0 0 Aug 6, 2015 11.44 -0.01 -0.08733624454148471 Aug 5, 2015 11.45 -0.01 -0.08726003490401396 Aug 4, 2015 11.46 0 0 Aug 3, 2015 11.46 0.01 0.08733624454148471 Jul 31, 2015 11.45 0.02 0.17497812773403323 Jul 30, 2015 11.43 0 0 Jul 29, 2015 11.43 0 0 Jul 28, 2015 11.43 -0.02 -0.17467248908296942 Jul 27, 2015 11.45 -0.01 -0.08726003490401396 Jul 24, 2015 11.46 0.01 0.08733624454148471 Jul 23, 2015 11.45 0.01 0.08741258741258741 Jul 22, 2015 11.44 0.02 0.17513134851138354 Jul 21, 2015 11.42 -0.05 -0.43591979075850046 Jul 20, 2015 11.47 0.06 0.5258545135845749 Jul 17, 2015 11.41 0.02 0.17559262510974538 Jul 16, 2015 11.39 0.02 0.1759014951627089 Jul 15, 2015 11.37 0.01 0.0880281690140845 Jul 14, 2015 11.36 0.01 0.0881057268722467 Jul 13, 2015 11.35 -0.01 -0.0880281690140845 Jul 10, 2015 11.36 -0.02 -0.1757469244288225 Jul 9, 2015 11.38 -0.02 -0.17543859649122806 Jul 8, 2015 11.4 -0.03 -0.26246719160104987 Jul 7, 2015 11.43 0.02 0.175284837861525 Jul 6, 2015 11.41 0.01 0.08771929824561403 Jul 3, 2015 11.4 0.01 0.08779631255487269 Jul 2, 2015 11.39 0.06 0.529567519858782 Jul 1, 2015 11.33 -0.07 -0.6140350877192983 Jun 30, 2015 11.4 0 0 Jun 29, 2015 11.4 -0.01 -0.0876424189307625 Jun 26, 2015 11.41 -0.02 -0.17497812773403323 Jun 25, 2015 11.43 0.01 0.08756567425569177 Jun 24, 2015 11.42 -0.01 -0.08748906386701662 Jun 22, 2015 11.43 0.02 0.175284837861525 Jun 19, 2015 11.41 0.03 0.26362038664323373 Jun 18, 2015 11.38 0.03 0.2643171806167401 Jun 17, 2015 11.35 -0.01 -0.0880281690140845 Jun 16, 2015 11.36 -0.01 -0.08795074758135445 Jun 15, 2015 11.37 0.02 0.1762114537444934 Jun 12, 2015 11.35 0.07 0.6205673758865248 Jun 11, 2015 11.28 -0.08 -0.704225352112676 Jun 10, 2015 11.36 -0.02 -0.1757469244288225 Jun 9, 2015 11.38 -0.02 -0.17543859649122806 Jun 8, 2015 11.4 -0.03 -0.26246719160104987 Jun 5, 2015 11.43 0 0 Jun 4, 2015 11.43 -0.02 -0.17467248908296942 Jun 3, 2015 11.45 -0.02 -0.17436791630340018 Jun 2, 2015 11.47 -0.03 -0.2608695652173913 Jun 1, 2015 11.5 -0.01 -0.08688097306689835 May 29, 2015 11.51 0.01 0.08695652173913043 May 28, 2015 11.5 0 0 May 27, 2015 11.5 0.02 0.17421602787456447 May 26, 2015 11.48 0 0 May 22, 2015 11.48 0.03 0.26200873362445415 May 21, 2015 11.45 -0.05 -0.43478260869565216 May 20, 2015 11.5 0.06 0.5244755244755245 May 19, 2015 11.44 0 0 May 18, 2015 11.44 0.03 0.26292725679228746 May 15, 2015 11.41 0.03 0.26362038664323373 May 13, 2015 11.38 -0.01 -0.08779631255487269 May 12, 2015 11.39 -0.02 -0.175284837861525 May 11, 2015 11.41 0.02 0.17559262510974538 May 8, 2015 11.39 -0.04 -0.34995625546806647 May 7, 2015 11.43 0.03 0.2631578947368421 May 6, 2015 11.4 -0.03 -0.26246719160104987 May 5, 2015 11.43 0 0 May 4, 2015 11.43 -0.01 -0.08741258741258741 Apr 30, 2015 11.44 -0.01 -0.08733624454148471 Apr 29, 2015 11.45 -0.03 -0.2613240418118467 Apr 28, 2015 11.48 -0.05 -0.4336513443191674 Apr 27, 2015 11.53 0.05 0.4355400696864111 Apr 24, 2015 11.48 0.01 0.08718395815170009 Apr 23, 2015 11.47 0 0 Apr 22, 2015 11.47 -0.01 -0.08710801393728224 Apr 21, 2015 11.48 -0.03 -0.26064291920069504 Apr 20, 2015 11.51 0 0 Apr 17, 2015 11.51 -0.08 -0.6902502157031924 Apr 16, 2015 11.59 0.06 0.5203816131830009 Apr 15, 2015 11.53 0.02 0.1737619461337967 Apr 14, 2015 11.51 0.01 0.08695652173913043 Apr 13, 2015 11.5 0.02 0.17421602787456447 Apr 10, 2015 11.48 0.01 0.08718395815170009 Apr 9, 2015 11.47 0.01 0.08726003490401396 Apr 8, 2015 11.46 0.02 0.17482517482517482 Apr 7, 2015 11.44 0.02 0.17513134851138354 Apr 2, 2015 11.42 -0.05 -0.43591979075850046 Apr 1, 2015 11.47 0.08 0.7023705004389815 Mar 31, 2015 11.39 -0.05 -0.4370629370629371 Mar 30, 2015 11.44 0.08 0.704225352112676 Mar 27, 2015 11.36 -0.01 -0.08795074758135445 Mar 26, 2015 11.37 -0.01 -0.08787346221441125 Mar 25, 2015 11.38 0 0 Mar 24, 2015 11.38 0.08 0.7079646017699115 Mar 23, 2015 11.3 -0.06 -0.528169014084507 Mar 20, 2015 11.36 0.06 0.5309734513274337 Mar 19, 2015 11.3 -0.02 -0.17667844522968199 Mar 18, 2015 11.32 0.01 0.08841732979664015 Mar 17, 2015 11.31 -0.01 -0.08833922261484099 Mar 16, 2015 11.32 0 0 Mar 13, 2015 11.32 0.01 0.08841732979664015 Mar 12, 2015 11.31 -0.01 -0.08833922261484099 Mar 11, 2015 11.32 -0.01 -0.088261253309797 Mar 10, 2015 11.33 -0.04 -0.3518029903254178 Mar 9, 2015 11.37 -0.02 -0.17559262510974538 Mar 6, 2015 11.39 0.05 0.4409171075837742 Mar 5, 2015 11.34 0 0 Mar 4, 2015 11.34 0.01 0.088261253309797 Mar 3, 2015 11.33 -0.02 -0.1762114537444934 Mar 2, 2015 11.35 0.01 0.08818342151675485 Feb 27, 2015 11.34 -0.05 -0.43898156277436345 Feb 26, 2015 11.39 0.09 0.7964601769911505 Feb 25, 2015 11.3 0.03 0.26619343389529726 Feb 24, 2015 11.27 0.03 0.2669039145907473 Feb 23, 2015 11.24 0 0 Feb 20, 2015 11.24 -0.01 -0.08888888888888889 Feb 19, 2015 11.25 0.02 0.17809439002671415 Feb 18, 2015 11.23 -0.03 -0.2664298401420959 Feb 17, 2015 11.26 -0.05 -0.4420866489832007 Feb 16, 2015 11.31 0.07 0.6227758007117438 Feb 13, 2015 11.24 0 0 Feb 12, 2015 11.24 -0.01 -0.08888888888888889 Feb 11, 2015 11.25 -0.01 -0.08880994671403197 Feb 10, 2015 11.26 -0.01 -0.08873114463176575 Feb 9, 2015 11.27 0 0 Feb 6, 2015 11.27 0 0 Feb 5, 2015 11.27 0.02 0.17777777777777778 Feb 4, 2015 11.25 -0.02 -0.1774622892635315 Feb 3, 2015 11.27 -0.01 -0.08865248226950355 Feb 2, 2015 11.28 -0.04 -0.35335689045936397 Jan 30, 2015 11.32 0.07 0.6222222222222222 Jan 29, 2015 11.25 0.04 0.3568242640499554 Jan 28, 2015 11.21 0.03 0.26833631484794274 Jan 27, 2015 11.18 0.03 0.26905829596412556 Jan 26, 2015 11.15 0.06 0.5410279531109107 Jan 23, 2015 11.09 0.03 0.27124773960216997 Jan 22, 2015 11.06 0.02 0.18115942028985507 Jan 21, 2015 11.04 0.03 0.2724795640326976 Jan 20, 2015 11.01 0.02 0.18198362147406733 Jan 19, 2015 10.99 -0.03 -0.27223230490018147 Jan 16, 2015 11.02 -0.01 -0.09066183136899365 Jan 15, 2015 11.03 0 0 Jan 14, 2015 11.03 0.01 0.09074410163339383 Jan 13, 2015 11.02 0.02 0.18181818181818182 Jan 12, 2015 11 0.02 0.18214936247723132 Jan 9, 2015 10.98 -0.01 -0.09099181073703366 Jan 8, 2015 10.99 -0.03 -0.27223230490018147 Jan 7, 2015 11.02 0.02 0.18181818181818182 Jan 6, 2015 11 -0.05 -0.45248868778280543 Jan 5, 2015 11.05 0.01 0.09057971014492754 Jan 2, 2015 11.04 0 0 Dec 31, 2014 11.04 0.01 0.09066183136899365 Dec 30, 2014 11.03 0.01 0.09074410163339383 Dec 29, 2014 11.02 -- -- Dec 23, 2014 11.03 0.01 0.09074410163339383 Dec 22, 2014 11.02 0.01 0.09082652134423251 Dec 19, 2014 11.01 0.02 0.18198362147406733 Dec 18, 2014 10.99 -0.03 -0.27223230490018147 Dec 17, 2014 11.02 -0.05 -0.45167118337850043 Dec 16, 2014 11.07 -0.03 -0.2702702702702703 Dec 15, 2014 11.1 0.04 0.3616636528028933 Dec 12, 2014 11.06 -0.07 -0.6289308176100629 Dec 11, 2014 11.13 0.06 0.5420054200542005 Dec 10, 2014 11.07 -0.07 -0.6283662477558348 Dec 9, 2014 11.14 0.06 0.5415162454873647 Dec 8, 2014 11.08 -0.06 -0.5385996409335727 Dec 5, 2014 11.14 0 0 Dec 4, 2014 11.14 -0.06 -0.5357142857142857 Dec 3, 2014 11.2 0.04 0.35842293906810035 Dec 2, 2014 11.16 -0.02 -0.17889087656529518 Dec 1, 2014 11.18 0.02 0.17921146953405018 Nov 28, 2014 11.16 0.01 0.08968609865470852 Nov 27, 2014 11.15 0.01 0.08976660682226212 Nov 26, 2014 11.14 0.02 0.17985611510791366 Nov 25, 2014 11.12 0.01 0.09000900090009001 Nov 24, 2014 11.11 0.02 0.18034265103697025 Nov 21, 2014 11.09 -0.02 -0.18001800180018002 Nov 20, 2014 11.11 0 0 Nov 19, 2014 11.11 0 0 Nov 18, 2014 11.11 0.01 0.09009009009009009 Nov 17, 2014 11.1 0.02 0.18050541516245489 Nov 14, 2014 11.08 0.01 0.09033423667570009 Nov 13, 2014 11.07 0 0 Nov 12, 2014 11.07 -0.05 -0.44964028776978415 Nov 11, 2014 11.12 0.05 0.45167118337850043 Nov 10, 2014 11.07 -0.04 -0.36003600360036003 Nov 7, 2014 11.11 -0.01 -0.08992805755395683 Nov 6, 2014 11.12 -0.01 -0.08984725965858041 Nov 5, 2014 11.13 0.05 0.45126353790613716 Nov 4, 2014 11.08 0.01 0.09033423667570009 Nov 3, 2014 11.07 0.01 0.09041591320072333 Oct 31, 2014 11.06 0 0 Oct 30, 2014 11.06 0 0 Oct 29, 2014 11.06 0 0 Oct 28, 2014 11.06 -0.05 -0.45004500450045004 Oct 27, 2014 11.11 0.06 0.5429864253393665 Oct 24, 2014 11.05 0 0 Oct 23, 2014 11.05 0.02 0.1813236627379873 Oct 22, 2014 11.03 0.02 0.18165304268846502 Oct 21, 2014 11.01 0.02 0.18198362147406733 Oct 20, 2014 10.99 0.01 0.09107468123861566 Oct 17, 2014 10.98 -0.04 -0.3629764065335753 Oct 16, 2014 11.02 0 0 Oct 15, 2014 11.02 0.03 0.272975432211101 Oct 14, 2014 10.99 0.01 0.09107468123861566 Oct 13, 2014 10.98 0 0 Oct 10, 2014 10.98 0 0 Oct 9, 2014 10.98 -0.04 -0.3629764065335753 Oct 8, 2014 11.02 0.07 0.639269406392694 Oct 7, 2014 10.95 0.02 0.18298261665141813 Oct 6, 2014 10.93 0.01 0.09157509157509157 Oct 3, 2014 10.92 0 0 Oct 2, 2014 10.92 0.01 0.09165902841429881 Oct 1, 2014 10.91 0 0 Sep 30, 2014 10.91 -0.02 -0.18298261665141813 Sep 29, 2014 10.93 0 0 Sep 26, 2014 10.93 0.07 0.6445672191528545 Sep 25, 2014 10.86 -0.06 -0.5494505494505495 Sep 24, 2014 10.92 0 0 Sep 23, 2014 10.92 -0.05 -0.45578851412944393 Sep 22, 2014 10.97 0.08 0.7346189164370982 Sep 19, 2014 10.89 0 0 Sep 18, 2014 10.89 0 0 Sep 17, 2014 10.89 0.01 0.09191176470588236 Sep 16, 2014 10.88 -0.02 -0.1834862385321101 Sep 15, 2014 10.9 -0.03 -0.2744739249771272 Sep 12, 2014 10.93 0.04 0.3673094582185491 Sep 11, 2014 10.89 -0.07 -0.6386861313868614 Sep 10, 2014 10.96 -0.01 -0.09115770282588878 Sep 9, 2014 10.97 0 0 Sep 8, 2014 10.97 -0.01 -0.09107468123861566 Sep 5, 2014 10.98 0.02 0.18248175182481752 Sep 4, 2014 10.96 -0.05 -0.45413260672116257 Sep 3, 2014 11.01 0.04 0.3646308113035551 Sep 2, 2014 10.97 -0.01 -0.09107468123861566 Sep 1, 2014 10.98 0.01 0.09115770282588878 Aug 29, 2014 10.97 0.01 0.09124087591240876 Aug 28, 2014 10.96 0.01 0.091324200913242 Aug 27, 2014 10.95 0.02 0.18298261665141813 Aug 26, 2014 10.93 0.01 0.09157509157509157 Aug 25, 2014 10.92 0.02 0.1834862385321101 Aug 22, 2014 10.9 -0.05 -0.45662100456621 Aug 21, 2014 10.95 -0.01 -0.09124087591240876 Aug 20, 2014 10.96 0.05 0.458295142071494 Aug 19, 2014 10.91 -0.05 -0.4562043795620438 Aug 18, 2014 10.96 0.1 0.9208103130755064 Aug 14, 2014 10.86 0.03 0.2770083102493075 Aug 13, 2014 10.83 0.01 0.09242144177449169 Aug 12, 2014 10.82 0.01 0.09250693802035152 Aug 11, 2014 10.81 0 0 Aug 8, 2014 10.81 -0.01 -0.09242144177449169 Aug 7, 2014 10.82 -0.01 -0.09233610341643583 Aug 6, 2014 10.83 0 0 Aug 5, 2014 10.83 0 0 Aug 4, 2014 10.83 -0.01 -0.09225092250922509 Aug 1, 2014 10.84 -0.05 -0.4591368227731864 Jul 31, 2014 10.89 0.03 0.27624309392265195 Jul 30, 2014 10.86 0 0 Jul 29, 2014 10.86 0.01 0.09216589861751152 Jul 28, 2014 10.85 0.01 0.09225092250922509 Jul 25, 2014 10.84 0.01 0.09233610341643583 Jul 24, 2014 10.83 0.01 0.09242144177449169 Jul 23, 2014 10.82 0.01 0.09250693802035152 Jul 22, 2014 10.81 0.01 0.09259259259259259 Jul 21, 2014 10.8 -0.01 -0.09250693802035152 Jul 18, 2014 10.81 0.02 0.18535681186283595 Jul 17, 2014 10.79 -0.05 -0.4612546125461255 Jul 16, 2014 10.84 0.06 0.5565862708719852 Jul 15, 2014 10.78 -0.01 -0.09267840593141798 Jul 14, 2014 10.79 0.01 0.09276437847866419 Jul 11, 2014 10.78 -0.01 -0.09267840593141798 Jul 10, 2014 10.79 0.02 0.18570102135561745 Jul 9, 2014 10.77 0.01 0.09293680297397769 Jul 8, 2014 10.76 0.01 0.09302325581395349 Jul 7, 2014 10.75 0 0 Jul 4, 2014 10.75 0.02 0.1863932898415657 Jul 3, 2014 10.73 0 0 Jul 2, 2014 10.73 -0.01 -0.0931098696461825 Jul 1, 2014 10.74 0 0 Jun 30, 2014 10.74 0.01 0.09319664492078285 Jun 27, 2014 10.73 0.01 0.09328358208955224 Jun 26, 2014 10.72 0 0 Jun 25, 2014 10.72 0.01 0.09337068160597572 Jun 24, 2014 10.71 0.02 0.18709073900841908 Jun 20, 2014 10.69 0.01 0.09363295880149813 Jun 19, 2014 10.68 0.01 0.09372071227741331 Jun 18, 2014 10.67 -0.02 -0.18709073900841908 Jun 17, 2014 10.69 0 0 Jun 16, 2014 10.69 0 0 Jun 13, 2014 10.69 0 0 Jun 12, 2014 10.69 0 0 Jun 11, 2014 10.69 0 0 Jun 10, 2014 10.69 0.01 0.09363295880149813 Jun 6, 2014 10.68 0.02 0.18761726078799248 Jun 5, 2014 10.66 -0.01 -0.09372071227741331 Jun 4, 2014 10.67 -0.01 -0.09363295880149813 Jun 3, 2014 10.68 -0.01 -0.09354536950420954 Jun 2, 2014 10.69 0 0 May 30, 2014 10.69 0.03 0.28142589118198874 May 28, 2014 10.66 0.02 0.18796992481203006 May 27, 2014 10.64 0 0 May 26, 2014 10.64 0.02 0.18832391713747645 May 23, 2014 10.62 0.01 0.0942507068803016 May 22, 2014 10.61 0.01 0.09433962264150944 May 21, 2014 10.6 0 0 May 20, 2014 10.6 0 0 May 19, 2014 10.6 -0.01 -0.0942507068803016 May 16, 2014 10.61 0.03 0.2835538752362949 May 15, 2014 10.58 0.02 0.1893939393939394 May 14, 2014 10.56 0.03 0.2849002849002849 May 13, 2014 10.53 0 0 May 12, 2014 10.53 0 0 May 9, 2014 10.53 0.01 0.09505703422053231 May 8, 2014 10.52 0.03 0.2859866539561487 May 7, 2014 10.49 0 0 May 6, 2014 10.49 0.01 0.09541984732824428 May 5, 2014 10.48 0.02 0.19120458891013384 May 2, 2014 10.46 0.01 0.09569377990430622 Apr 30, 2014 10.45 -0.05 -0.47619047619047616 Apr 29, 2014 10.5 0.05 0.4784688995215311 Apr 28, 2014 10.45 0.01 0.09578544061302682 Apr 25, 2014 10.44 0 0 Apr 24, 2014 10.44 0 0 Apr 23, 2014 10.44 0.01 0.09587727708533078 Apr 22, 2014 10.43 -0.01 -0.09578544061302682 Apr 17, 2014 10.44 0 0 Apr 16, 2014 10.44 -0.01 -0.09569377990430622 Apr 15, 2014 10.45 0 0 Apr 14, 2014 10.45 0 0 Apr 11, 2014 10.45 0.02 0.19175455417066156 Apr 10, 2014 10.43 0 0 Apr 9, 2014 10.43 0.01 0.09596928982725528 Apr 8, 2014 10.42 0.01 0.09606147934678194 Apr 7, 2014 10.41 0.02 0.19249278152069296 Apr 4, 2014 10.39 -0.01 -0.09615384615384616 Apr 3, 2014 10.4 0 0 Apr 2, 2014 10.4 0.01 0.09624639076034648 Apr 1, 2014 10.39 0.01 0.09633911368015415 Mar 31, 2014 10.38 0 0 Mar 28, 2014 10.38 0.02 0.19305019305019305 Mar 27, 2014 10.36 0.01 0.0966183574879227 Mar 26, 2014 10.35 0.02 0.1936108422071636 Mar 25, 2014 10.33 0 0 Mar 24, 2014 10.33 0.02 0.19398642095053345 Mar 21, 2014 10.31 0 0 Mar 20, 2014 10.31 -0.03 -0.2901353965183752 Mar 19, 2014 10.34 -0.01 -0.0966183574879227 Mar 18, 2014 10.35 0 0 Mar 17, 2014 10.35 -0.01 -0.09652509652509653 Mar 14, 2014 10.36 0.02 0.19342359767891681 Mar 13, 2014 10.34 0 0 Mar 12, 2014 10.34 0.05 0.4859086491739553 Mar 11, 2014 10.29 -0.06 -0.5797101449275363 Mar 10, 2014 10.35 0 0 Mar 7, 2014 10.35 0.01 0.09671179883945841 Mar 6, 2014 10.34 0 0 Mar 5, 2014 10.34 0 0 Mar 4, 2014 10.34 0 0 Mar 3, 2014 10.34 0.01 0.0968054211035818 Feb 28, 2014 10.33 0.02 0.19398642095053345 Feb 27, 2014 10.31 0.02 0.19436345966958213 Feb 26, 2014 10.29 0 0 Feb 25, 2014 10.29 0.01 0.09727626459143969 Feb 24, 2014 10.28 0 0 Feb 21, 2014 10.28 0.01 0.09737098344693282 Feb 20, 2014 10.27 -0.01 -0.09727626459143969 Feb 19, 2014 10.28 0.02 0.1949317738791423 Feb 18, 2014 10.26 0.02 0.1953125 Feb 17, 2014 10.24 0 0 Feb 14, 2014 10.24 0.01 0.09775171065493646 Feb 13, 2014 10.23 0.02 0.1958863858961802 Feb 12, 2014 10.21 -0.01 -0.09784735812133072 Feb 11, 2014 10.22 0.02 0.19607843137254902 Feb 10, 2014 10.2 0.01 0.09813542688910697 Feb 7, 2014 10.19 0.01 0.09823182711198428 Feb 6, 2014 10.18 0 0 Feb 5, 2014 10.18 0 0 Feb 4, 2014 10.18 0 0 Feb 3, 2014 10.18 0 0 Jan 31, 2014 10.18 -0.01 -0.09813542688910697 Jan 30, 2014 10.19 0.01 0.09823182711198428 Jan 29, 2014 10.18 0.02 0.1968503937007874 Jan 28, 2014 10.16 -0.03 -0.2944062806673209 Jan 27, 2014 10.19 -0.03 -0.29354207436399216 Jan 24, 2014 10.22 0.03 0.2944062806673209 Jan 23, 2014 10.19 -0.02 -0.1958863858961802 Jan 22, 2014 10.21 -0.01 -0.09784735812133072 Jan 21, 2014 10.22 0 0 Jan 20, 2014 10.22 0.01 0.0979431929480901 Jan 17, 2014 10.21 0.02 0.19627085377821393 Jan 16, 2014 10.19 0 0 Jan 15, 2014 10.19 0.01 0.09823182711198428 Jan 14, 2014 10.18 0.01 0.09832841691248771 Jan 13, 2014 10.17 0.02 0.19704433497536947 Jan 10, 2014 10.15 0 0 Jan 9, 2014 10.15 0.02 0.19743336623889438 Jan 8, 2014 10.13 -0.02 -0.19704433497536947 Jan 7, 2014 10.15 -0.01 -0.0984251968503937 Jan 6, 2014 10.16 0.01 0.09852216748768473 Jan 3, 2014 10.15 -0.02 -0.19665683382497542 Jan 2, 2014 10.17 0 0 Dec 31, 2013 10.17 0 0 Dec 30, 2013 10.17 0 0 Dec 27, 2013 10.17 -0.01 -0.09823182711198428 Dec 23, 2013 10.18 0.02 0.1968503937007874 Dec 20, 2013 10.16 0.03 0.29615004935834155 Dec 19, 2013 10.13 -0.02 -0.19704433497536947 Dec 18, 2013 10.15 0.01 0.09861932938856016 Dec 17, 2013 10.14 0 0 Dec 16, 2013 10.14 0 0 Dec 13, 2013 10.14 0 0 Dec 12, 2013 10.14 0 0 Dec 11, 2013 10.14 0.01 0.09871668311944719 Dec 10, 2013 10.13 0.01 0.09881422924901186 Dec 9, 2013 10.12 0 0 Dec 6, 2013 10.12 0 0 Dec 5, 2013 10.12 -0.02 -0.19723865877712032 Dec 4, 2013 10.14 0.01 0.09871668311944719 Dec 3, 2013 10.13 -0.01 -0.09861932938856016 Dec 2, 2013 10.14 0.01 0.09871668311944719 Nov 29, 2013 10.13 -0.01 -0.09861932938856016 Nov 28, 2013 10.14 0 0 Nov 27, 2013 10.14 0 0 Nov 26, 2013 10.14 0.01 0.09871668311944719 Nov 25, 2013 10.13 0.01 0.09881422924901186 Nov 22, 2013 10.12 0.01 0.09891196834817013 Nov 21, 2013 10.11 -0.01 -0.09881422924901186 Nov 20, 2013 10.12 0 0 Nov 19, 2013 10.12 0.03 0.29732408325074333 Nov 18, 2013 10.09 0.01 0.0992063492063492 Nov 15, 2013 10.08 0.02 0.1988071570576541 Nov 14, 2013 10.06 0.01 0.09950248756218906 Nov 13, 2013 10.05 -0.02 -0.19860973187686196 Nov 12, 2013 10.07 -0.02 -0.19821605550049554 Nov 11, 2013 10.09 -0.03 -0.2964426877470356 Nov 8, 2013 10.12 0.02 0.19801980198019803 Nov 7, 2013 10.1 -0.02 -0.1976284584980237 Nov 6, 2013 10.12 -0.03 -0.2955665024630542 Nov 5, 2013 10.15 -0.03 -0.29469548133595286 Nov 4, 2013 10.18 -0.02 -0.19607843137254902 Oct 31, 2013 10.2 -0.01 -0.0979431929480901 Oct 30, 2013 10.21 -0.01 -0.09784735812133072 Oct 29, 2013 10.22 -0.01 -0.09775171065493646 Oct 28, 2013 10.23 0.02 0.1958863858961802 Oct 25, 2013 10.21 -0.01 -0.09784735812133072 Oct 24, 2013 10.22 0.02 0.19607843137254902 Oct 23, 2013 10.2 0.02 0.19646365422396855 Oct 22, 2013 10.18 0.02 0.1968503937007874 Oct 21, 2013 10.16 0.02 0.19723865877712032 Oct 18, 2013 10.14 0.06 0.5952380952380952 Oct 17, 2013 10.08 0.06 0.5988023952095808 Oct 16, 2013 10.02 0 0 Oct 15, 2013 10.02 -0.01 -0.09970089730807577 Oct 14, 2013 10.03 -0.01 -0.099601593625498 Oct 11, 2013 10.04 0.02 0.1996007984031936 Oct 10, 2013 10.02 -0.02 -0.199203187250996 Oct 9, 2013 10.04 0.01 0.09970089730807577 Oct 8, 2013 10.03 0.01 0.0998003992015968 Oct 7, 2013 10.02 0.02 0.2 Oct 4, 2013 10 0.01 0.1001001001001001 Oct 3, 2013 9.99 0.01 0.10020040080160321 Oct 2, 2013 9.98 0 0 Oct 1, 2013 9.98 -0.02 -0.2 Sep 30, 2013 10 -0.01 -0.0999000999000999 Sep 27, 2013 10.01 0 0 Sep 26, 2013 10.01 0.01 0.1 Sep 25, 2013 10 -- -- BGF Asian Tiger Bond Fund Fund Inception 25-Sep-2013 Month End Date Monthly Total (NAV) Return Sep 30, 2013 0 Oct 31, 2013 2 Nov 30, 2013 -0.686275 Dec 31, 2013 0.394867 Jan 31, 2014 0.098328 Feb 28, 2014 1.473477 Mar 31, 2014 0.484027 Apr 30, 2014 0.674374 May 31, 2014 2.296651 Jun 30, 2014 0.467727 Jul 31, 2014 1.396648 Aug 31, 2014 0.734619 Sep 30, 2014 -0.546946 Oct 31, 2014 1.374885 Nov 30, 2014 0.904159 Dec 31, 2014 -1.075269 Jan 31, 2015 2.536232 Feb 28, 2015 0.176678 Mar 31, 2015 0.440917 Apr 30, 2015 0.438982 May 31, 2015 0.611888 Jun 30, 2015 -0.955691 Jul 31, 2015 0.438596 Aug 31, 2015 -1.659389 Sep 30, 2015 -0.62167 Oct 31, 2015 2.5916 Nov 30, 2015 0.261324 Dec 31, 2015 -0.695048 Jan 31, 2016 0.174978 Feb 29, 2016 0.69869 Mar 31, 2016 1.821336 Apr 30, 2016 1.022147 May 31, 2016 0.505902 Jun 30, 2016 2.097315 Jul 31, 2016 1.396878 Aug 31, 2016 0.972447 Sep 30, 2016 0.080257 Oct 31, 2016 -0.721732 Nov 30, 2016 -2.66559 Dec 31, 2016 -0.165975 Jan 31, 2017 1.163757 Feb 28, 2017 1.561216 Mar 31, 2017 0.404531 Apr 30, 2017 0.725222 May 31, 2017 0.56 Jun 30, 2017 0.159109 Jul 31, 2017 0.714853 Aug 31, 2017 1.025237 Sep 30, 2017 -0.234192 Oct 31, 2017 0.547731 Nov 30, 2017 -0.311284 Dec 31, 2017 0.078064 Jan 31, 2018 -0.078003 Feb 28, 2018 -1.327088 Mar 31, 2018 -0.39557 Apr 30, 2018 -0.953137 May 31, 2018 -0.64154 Jun 30, 2018 -1.049233 Jul 31, 2018 0.815661 Aug 31, 2018 0.404531 Sep 30, 2018 -0.16116 Oct 31, 2018 -1.614205 Nov 30, 2018 0.082034 Dec 31, 2018 1.311475 Jan 31, 2019 2.184466 Feb 28, 2019 0.870942 Mar 31, 2019 2.433281 Apr 30, 2019 0.153257 May 31, 2019 0.994644 Jun 30, 2019 1.287879 Jul 31, 2019 0.673149 Aug 31, 2019 1.337296 Sep 30, 2019 -0.439883 Oct 31, 2019 0.515464 Nov 30, 2019 0.14652 Dec 31, 2019 0.51207 Jan 31, 2020 1.018923 Feb 29, 2020 0.864553 Mar 31, 2020 -8.214286 Apr 30, 2020 2.101167 May 31, 2020 2.591463 Jun 30, 2020 2.451709 Jul 31, 2020 2.538071 Aug 31, 2020 0.919378 Sep 30, 2020 -0.981079 Oct 31, 2020 0 Nov 30, 2020 1.981599 Dec 31, 2020 1.318529 Jan 31, 2021 0 Feb 28, 2021 -0.684932 Mar 31, 2021 -0.827586 Apr 30, 2021 0.139082 May 31, 2021 0.625 Jun 30, 2021 0.069013 Jul 31, 2021 -1.655172 Aug 31, 2021 1.683029 Sep 30, 2021 -2.827586 Oct 31, 2021 -3.05181 Nov 30, 2021 -0.439239 Dec 31, 2021 -0.220588 Jan 31, 2022 -3.168755 Feb 28, 2022 -2.81583 Mar 31, 2022 -2.349256 Apr 30, 2022 -2.405774 May 31, 2022 -0.903862 Jun 30, 2022 -2.819237 Jul 31, 2022 -0.426621 Aug 31, 2022 -0.342759 Sep 30, 2022 -4.299226 Oct 31, 2022 -4.312668 Nov 30, 2022 4.507042 Dec 31, 2022 2.336029 Jan 31, 2023 3.160667 Feb 28, 2023 -1.531915 Mar 31, 2023 0.605013 Apr 30, 2023 0.687285 May 31, 2023 -1.279863 Jun 30, 2023 0.08643 Jul 31, 2023 -0.172712 Aug 31, 2023 -1.124567 Sep 30, 2023 -1.574803 Oct 31, 2023 -0.711111 Nov 30, 2023 3.670546 Dec 31, 2023 2.849741 Jan 31, 2024 0.671704 Feb 29, 2024 0.083403