iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260,676,547
Share Class Inception Date
Aug 14, 2013
Fund Inception Date
Oct 23, 2012
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EUROPE Net ( custom 4pm LUX ) in USD
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.20%
ISIN
LU0960941838
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 50000000
Minimum Subsequent Investment
USD 1000
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEN7
SEDOL
BCZQ608
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
Aug 14, 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
203.97
-1.51
-0.7348647070274479
Mar 27, 2024
205.48
0.02
0.009734254842791784
Mar 26, 2024
205.46
0.17
0.08280968386185396
Mar 25, 2024
205.29
0.83
0.4059473735694023
Mar 22, 2024
204.46
-0.99
-0.4818690678997323
Mar 21, 2024
205.45
2.16
1.062521520979881
Mar 20, 2024
203.29
0.44
0.2169090460931723
Mar 19, 2024
202.85
-0.49
-0.24097570571456672
Mar 18, 2024
203.34
-1.31
-0.6401172733935988
Mar 15, 2024
204.65
0.3
0.14680694886224616
Mar 14, 2024
204.35
-1.58
-0.7672510076239499
Mar 13, 2024
205.93
1.44
0.7041909139811238
Mar 12, 2024
204.49
1.89
0.932872655478776
Mar 11, 2024
202.6
-2.07
-1.0113841794107588
Mar 8, 2024
204.67
0.85
0.41703463840643706
Mar 7, 2024
203.82
2.94
1.4635603345280765
Mar 6, 2024
200.88
0.9
0.45004500450045004
Mar 5, 2024
199.98
0.32
0.1602724631874186
Mar 4, 2024
199.66
1.31
0.6604487017897656
Mar 1, 2024
198.35
-1.37
-0.6859603444822752
Feb 29, 2024
199.72
1.51
0.7618182735482569
Feb 28, 2024
198.21
-0.9
-0.4520114509567576
Feb 27, 2024
199.11
-0.21
-0.1053582179409994
Feb 26, 2024
199.32
-0.04
-0.020064205457463884
Feb 23, 2024
199.36
0.76
0.3826787512588117
Feb 22, 2024
198.6
2.11
1.0738459972517684
Feb 21, 2024
196.49
-0.37
-0.18795082799959362
Feb 20, 2024
196.86
0.78
0.397796817625459
Feb 19, 2024
196.08
1.02
0.5229160258382036
Feb 16, 2024
195.06
0.39
0.2003390352904916
Feb 15, 2024
194.67
2.42
1.258777633289987
Feb 14, 2024
192.25
1.17
0.6123089805317145
Feb 13, 2024
191.08
-2.98
-1.5356075440585386
Feb 12, 2024
194.06
0.77
0.3983651508096642
Feb 9, 2024
193.29
-0.3
-0.1549666821633349
Feb 8, 2024
193.59
-0.13
-0.06710716498038406
Feb 7, 2024
193.72
0.47
0.24320827943078913
Feb 6, 2024
193.25
0.85
0.4417879417879418
Feb 5, 2024
192.4
-1.4
-0.7223942208462333
Feb 2, 2024
193.8
-0.04
-0.020635575732562937
Feb 1, 2024
193.84
-2.36
-1.202854230377166
Jan 31, 2024
196.2
1.23
0.6308662871210956
Jan 30, 2024
194.97
1.15
0.5933340212568362
Jan 29, 2024
193.82
-0.78
-0.40082219938335045
Jan 26, 2024
194.6
2.43
1.2645053858562731
Jan 25, 2024
192.17
-0.23
-0.11954261954261955
Jan 24, 2024
192.4
2.96
1.5625
Jan 23, 2024
189.44
-0.99
-0.5198760699469621
Jan 22, 2024
190.43
1.39
0.7352941176470589
Jan 19, 2024
189.04
0.15
0.07941129758060246
Jan 18, 2024
188.89
2.22
1.189264477420046
Jan 17, 2024
186.67
-3.34
-1.7578022209357402
Jan 16, 2024
190.01
-1.86
-0.9694063688956064
Jan 15, 2024
191.87
-1.65
-0.8526250516742455
Jan 12, 2024
193.52
0.81
0.4203206891183644
Jan 11, 2024
192.71
-0.02
-0.010377211643231464
Jan 10, 2024
192.73
0.09
0.046719269102990034
Jan 9, 2024
192.64
-0.85
-0.43929918858855754
Jan 8, 2024
193.49
0.34
0.1760289930106135
Jan 5, 2024
193.15
0.56
0.2907731450231061
Jan 4, 2024
192.59
1.19
0.6217345872518286
Jan 3, 2024
191.4
-2.33
-1.2027047953337118
Jan 2, 2024
193.73
-2.27
-1.1581632653061225
Dec 29, 2023
196
-0.46
-0.23414435508500459
Dec 28, 2023
196.46
0.61
0.31146285422517234
Dec 27, 2023
195.85
1.15
0.5906522855675398
Dec 22, 2023
194.7
1.29
0.6669768884752598
Dec 21, 2023
193.41
0.08
0.04138002379351368
Dec 20, 2023
193.33
-0.06
-0.03102538911008842
Dec 19, 2023
193.39
1.48
0.7711948309103226
Dec 18, 2023
191.91
-0.33
-0.17166042446941324
Dec 15, 2023
192.24
-1.16
-0.5997931747673216
Dec 14, 2023
193.4
4.45
2.35512040222281
Dec 13, 2023
188.95
0.65
0.34519383961763145
Dec 12, 2023
188.3
0.07
0.03718854592785422
Dec 11, 2023
188.23
-0.05
-0.026556192904185257
Dec 8, 2023
188.28
1.86
0.9977470228516253
Dec 7, 2023
186.42
-1.1
-0.58660409556314
Dec 6, 2023
187.52
0.61
0.32636028034883097
Dec 5, 2023
186.91
0.2
0.10711799046649885
Dec 4, 2023
186.71
0.23
0.12333762333762334
Dec 1, 2023
186.48
0.52
0.2796300279630028
Nov 30, 2023
185.96
-0.26
-0.13961980453227366
Nov 29, 2023
186.22
1.2
0.6485785320505891
Nov 28, 2023
185.02
-0.64
-0.34471614779704834
Nov 27, 2023
185.66
-0.1
-0.053832902670111975
Nov 24, 2023
185.76
1.08
0.5847953216374269
Nov 23, 2023
184.68
1.15
0.6266005557674494
Nov 22, 2023
183.53
-0.95
-0.5149609713790113
Nov 21, 2023
184.48
0.2
0.10853049706967657
Nov 20, 2023
184.28
1.37
0.749002241539555
Nov 17, 2023
182.91
0.95
0.5220927676412398
Nov 16, 2023
181.96
0.33
0.18168804712877828
Nov 15, 2023
181.63
0.94
0.5202280148320327
Nov 14, 2023
180.69
5.07
2.886914929962419
Nov 13, 2023
175.62
1.19
0.6822220948231382
Nov 10, 2023
174.43
-3.06
-1.7240407910304807
Nov 9, 2023
177.49
1.38
0.7836011583669298
Nov 8, 2023
176.11
1.24
0.7090981872247956
Nov 7, 2023
174.87
-1.08
-0.6138107416879796
Nov 6, 2023
175.95
-0.17
-0.09652509652509653
Nov 3, 2023
176.12
1.21
0.6917843462352067
Nov 2, 2023
174.91
4.78
2.8096161758655147
Oct 31, 2023
170.13
0.97
0.5734216126743911
Oct 30, 2023
169.16
0.66
0.3916913946587537
Oct 27, 2023
168.5
-0.73
-0.43136559711635053
Oct 26, 2023
169.23
-0.22
-0.1298318087931543
Oct 25, 2023
169.45
-0.96
-0.5633472214071944
Oct 24, 2023
170.41
0.9
0.5309421273081234
Oct 23, 2023
169.51
-1.22
-0.7145785743571721
Oct 20, 2023
170.73
-1.62
-0.9399477806788512
Oct 19, 2023
172.35
-1.55
-0.8913168487636572
Oct 18, 2023
173.9
-0.63
-0.36096946083767834
Oct 17, 2023
174.53
-0.61
-0.3482927943359598
Oct 16, 2023
175.14
-0.73
-0.41507931995223746
Oct 13, 2023
175.87
-1.32
-0.7449630340312658
Oct 12, 2023
177.19
-1.25
-0.7005155794664873
Oct 11, 2023
178.44
1.78
1.0075851918940337
Oct 10, 2023
176.66
2.97
1.7099430018999366
Oct 9, 2023
173.69
1.97
1.1472163987887258
Oct 6, 2023
171.72
-0.77
-0.4464026900110151
Oct 5, 2023
172.49
1.17
0.6829325239318235
Oct 4, 2023
171.32
0.27
0.15784858228588133
Oct 3, 2023
171.05
-2.22
-1.2812373751947828
Oct 2, 2023
173.27
-3.9
-2.2012756109950895
Sep 29, 2023
177.17
-0.55
-0.3094755795633581
Sep 28, 2023
177.72
-0.33
-0.18534119629317608
Sep 27, 2023
178.05
-1.37
-0.7635715081930665
Sep 26, 2023
179.42
-0.02
-0.011145786892554615
Sep 25, 2023
179.44
-2.55
-1.401175888785098
Sep 22, 2023
181.99
-0.65
-0.3558913710030661
Sep 21, 2023
182.64
-3.38
-1.8170089237716374
Sep 20, 2023
186.02
2.13
1.1583011583011582
Sep 19, 2023
183.89
0.56
0.30546009927453227
Sep 18, 2023
183.33
-2.83
-1.5201976794155565
Sep 15, 2023
186.16
1.81
0.9818280444806076
Sep 14, 2023
184.35
0.63
0.34291312867406926
Sep 13, 2023
183.72
-0.22
-0.11960421876698923
Sep 12, 2023
183.94
0.03
0.01631232668152901
Sep 11, 2023
183.91
0.68
0.37111826665938985
Sep 8, 2023
183.23
0.71
0.38899846592154286
Sep 7, 2023
182.52
-0.81
-0.4418262150220913
Sep 6, 2023
183.33
-1.36
-0.7363690508419514
Sep 5, 2023
184.69
-1.83
-0.9811280291657731
Sep 4, 2023
186.52
-0.22
-0.11781086001927814
Sep 1, 2023
186.74
-1.28
-0.6807786405701521
Aug 31, 2023
188.02
-1.39
-0.7338577688612006
Aug 30, 2023
189.41
2.4
1.2833538313459174
Aug 29, 2023
187.01
1.83
0.9882276703747704
Aug 28, 2023
185.18
1.15
0.6248981144378634
Aug 25, 2023
184.03
-1.19
-0.6424792139077853
Aug 24, 2023
185.22
0.65
0.3521699084358238
Aug 23, 2023
184.57
0.35
0.18999022907393334
Aug 22, 2023
184.22
0.09
0.048878509748547225
Aug 21, 2023
184.13
1.9
1.0426384239697086
Aug 18, 2023
182.23
-2.7
-1.4600118963932298
Aug 17, 2023
184.93
-1.45
-0.7779804700075116
Aug 16, 2023
186.38
-0.98
-0.5230572160546542
Aug 14, 2023
187.36
-1.68
-0.8887008040626323
Aug 11, 2023
189.04
-4.01
-2.0771820771820773
Aug 10, 2023
193.05
2.97
1.5625
Aug 9, 2023
190.08
2.28
1.2140575079872205
Aug 8, 2023
187.8
-1.03
-0.5454641741248742
Aug 7, 2023
188.83
0
0
Aug 4, 2023
188.83
1.53
0.816871329418046
Aug 3, 2023
187.3
-2.44
-1.2859702751133129
Aug 2, 2023
189.74
-3.22
-1.6687396351575456
Aug 1, 2023
192.96
-2.23
-1.142476561299247
Jul 31, 2023
195.19
0.66
0.3392792885416131
Jul 28, 2023
194.53
-0.35
-0.17959770114942528
Jul 27, 2023
194.88
2.67
1.3891056656781644
Jul 26, 2023
192.21
-1.18
-0.610165985831739
Jul 25, 2023
193.39
0.25
0.1294397846121984
Jul 24, 2023
193.14
-0.34
-0.17572875749431466
Jul 21, 2023
193.48
-0.97
-0.49884289020313705
Jul 20, 2023
194.45
-0.03
-0.015425750719868367
Jul 19, 2023
194.48
1.08
0.5584281282316442
Jul 18, 2023
193.4
0.62
0.32161012553169416
Jul 17, 2023
192.78
-1.49
-0.7669737993514182
Jul 14, 2023
194.27
0.21
0.10821395444707822
Jul 13, 2023
194.06
3.94
2.072375341889333
Jul 12, 2023
190.12
4.04
2.1711092003439383
Jul 11, 2023
186.08
1.33
0.7198917456021651
Jul 10, 2023
184.75
1.28
0.6976617430642612
Jul 7, 2023
183.47
0.27
0.14737991266375547
Jul 6, 2023
183.2
-3.78
-2.0216065889399935
Jul 5, 2023
186.98
-1.73
-0.9167505696571459
Jul 4, 2023
188.71
-0.27
-0.1428722616149857
Jul 3, 2023
188.98
-0.27
-0.142668428005284
Jun 30, 2023
189.25
3.03
1.6271077220491892
Jun 29, 2023
186.22
-0.56
-0.29981796766249064
Jun 28, 2023
186.78
1.25
0.6737454859052444
Jun 27, 2023
185.53
0.02
0.010781089968195785
Jun 26, 2023
185.51
-1.31
-0.701209720586661
Jun 22, 2023
186.82
-0.3
-0.16032492518170158
Jun 21, 2023
187.12
-1.22
-0.6477646808962515
Jun 20, 2023
188.34
-0.8
-0.4229671143068626
Jun 19, 2023
189.14
-2.48
-1.2942281598998018
Jun 16, 2023
191.62
2.52
1.33262823902697
Jun 15, 2023
189.1
0.26
0.13768269434441854
Jun 14, 2023
188.84
1.81
0.9677591830187671
Jun 13, 2023
187.03
1.39
0.7487610428786899
Jun 12, 2023
185.64
0.25
0.13485085495442042
Jun 9, 2023
185.39
-0.1
-0.053911262062644884
Jun 8, 2023
185.49
-0.21
-0.11308562197092084
Jun 7, 2023
185.7
1.49
0.8088594538841539
Jun 6, 2023
184.21
-0.51
-0.27609354699003896
Jun 5, 2023
184.72
-0.6
-0.32376429958989855
Jun 2, 2023
185.32
3.39
1.8633540372670807
Jun 1, 2023
181.93
0.53
0.2921719955898567
May 31, 2023
181.4
-3.05
-1.6535646516671185
May 30, 2023
184.45
-0.24
-0.12994747956034436
May 26, 2023
184.69
1.56
0.8518538742969475
May 25, 2023
183.13
-0.96
-0.5214840567113912
May 24, 2023
184.09
-4.17
-2.215021778391586
May 23, 2023
188.26
-1.14
-0.6019007391763463
May 22, 2023
189.4
-0.24
-0.1265555789917739
May 19, 2023
189.64
2.39
1.2763684913217623
May 17, 2023
187.25
-1.28
-0.6789370391980056
May 16, 2023
188.53
-0.58
-0.30669980434667654
May 15, 2023
189.11
-0.05
-0.026432649608796786
May 12, 2023
189.16
1.44
0.7670999360750054
May 11, 2023
187.72
-1.98
-1.043753294675804
May 10, 2023
189.7
-1.96
-1.0226442658875092
May 8, 2023
191.66
1.99
1.0491906996362104
May 5, 2023
189.67
0.88
0.46612638381270194
May 4, 2023
188.79
-0.93
-0.49019607843137253
May 3, 2023
189.72
0.86
0.45536376151646724
May 2, 2023
188.86
-1.04
-0.5476566614007372
Apr 28, 2023
189.9
0.22
0.1159848165331084
Apr 27, 2023
189.68
-0.27
-0.14214266912345355
Apr 26, 2023
189.95
-0.42
-0.22062299732100646
Apr 25, 2023
190.37
-1.39
-0.7248644138506466
Apr 24, 2023
191.76
2.18
1.1499103280936809
Apr 21, 2023
189.58
0.02
0.010550749103186326
Apr 20, 2023
189.56
-0.09
-0.04745583970471922
Apr 19, 2023
189.65
-0.37
-0.19471634564782656
Apr 18, 2023
190.02
1.06
0.560965283657917
Apr 17, 2023
188.96
-1.52
-0.7979840403191936
Apr 14, 2023
190.48
1.04
0.5489864864864865
Apr 13, 2023
189.44
1.5
0.7981270618282431
Apr 12, 2023
187.94
1.71
0.9182194061107233
Apr 11, 2023
186.23
1.48
0.8010825439783491
Apr 6, 2023
184.75
-0.12
-0.06491047763293124
Apr 5, 2023
184.87
-0.59
-0.31812789819907256
Apr 4, 2023
185.46
1.18
0.6403299327110918
Apr 3, 2023
184.28
0.25
0.13584741618214421
Mar 31, 2023
184.03
-0.75
-0.40588808312587943
Mar 30, 2023
184.78
3.04
1.6727192692857928
Mar 29, 2023
181.74
2.79
1.559094719195306
Mar 28, 2023
178.95
0.03
0.01676727028839705
Mar 27, 2023
178.92
2.76
1.5667574931880108
Mar 24, 2023
176.16
-4.75
-2.6256149466585597
Mar 23, 2023
180.91
0.84
0.4664852557338813
Mar 22, 2023
180.07
1.28
0.7159237093797193
Mar 21, 2023
178.79
2.89
1.6429789653212052
Mar 20, 2023
175.9
3.75
2.178332849259367
Mar 17, 2023
172.15
-1.69
-0.9721583064887253
Mar 16, 2023
173.84
1.91
1.1109172337579247
Mar 15, 2023
171.93
-6.92
-3.8691641039977633
Mar 14, 2023
178.85
2.02
1.1423401006616525
Mar 13, 2023
176.83
-2.23
-1.2453926058304479
Mar 10, 2023
179.06
-1.57
-0.8691800919005702
Mar 9, 2023
180.63
0.46
0.25531442526502746
Mar 8, 2023
180.17
-2
-1.0978756106933085
Mar 7, 2023
182.17
-1.12
-0.6110535217415025
Mar 6, 2023
183.29
0.99
0.5430608886450905
Mar 3, 2023
182.3
1.99
1.1036548167045643
Mar 2, 2023
180.31
-1.42
-0.7813789687998679
Mar 1, 2023
181.73
0.4
0.22059229029945404
Feb 28, 2023
181.33
-0.43
-0.23657570422535212
Feb 27, 2023
181.76
2.62
1.4625432622529866
Feb 24, 2023
179.14
-3.5
-1.9163381515549716
Feb 23, 2023
182.64
0.45
0.2469948954388276
Feb 22, 2023
182.19
-0.69
-0.37729658792650916
Feb 21, 2023
182.88
-1.16
-0.630297761356227
Feb 20, 2023
184.04
1.19
0.6508066721356303
Feb 17, 2023
182.85
-0.04
-0.02187107004210181
Feb 16, 2023
182.89
-0.08
-0.0437230147018637
Feb 15, 2023
182.97
-1.85
-1.0009739205713668
Feb 14, 2023
184.82
2.03
1.1105640352316866
Feb 13, 2023
182.79
1.96
1.0838909472985676
Feb 10, 2023
180.83
-3.68
-1.99447184434448
Feb 9, 2023
184.51
1.58
0.8637183622150549
Feb 8, 2023
182.93
2.28
1.262109050650429
Feb 7, 2023
180.65
-0.97
-0.5340821495430019
Feb 6, 2023
181.62
-1.94
-1.0568751361952495
Feb 3, 2023
183.56
-1.05
-0.5687665890255132
Feb 2, 2023
184.61
1.39
0.7586508023141578
Feb 1, 2023
183.22
1.8
0.992172858560247
Jan 31, 2023
181.42
-1.52
-0.8308735104405817
Jan 30, 2023
182.94
0.24
0.13136288998357964
Jan 27, 2023
182.7
-0.09
-0.049236829148202856
Jan 26, 2023
182.79
1.05
0.577748431825685
Jan 25, 2023
181.74
0.43
0.23716287022227125
Jan 24, 2023
181.31
-0.87
-0.4775496761444725
Jan 23, 2023
182.18
1.39
0.7688478345041208
Jan 20, 2023
180.79
0.17
0.09412025246373602
Jan 19, 2023
180.62
-3.79
-2.0552030800932704
Jan 18, 2023
184.41
1.69
0.9249124343257443
Jan 17, 2023
182.72
0.71
0.3900884566782045
Jan 16, 2023
182.01
0.79
0.4359342235956296
Jan 13, 2023
181.22
2.24
1.2515364845234105
Jan 12, 2023
178.98
-0.25
-0.1394855771913184
Jan 11, 2023
179.23
2.18
1.231290595876871
Jan 10, 2023
177.05
-0.94
-0.5281195572784988
Jan 9, 2023
177.99
5.82
3.3803798571179646
Jan 6, 2023
172.17
0.61
0.3555607367684775
Jan 5, 2023
171.56
-1.12
-0.6485985638174658
Jan 4, 2023
172.68
2.55
1.4988538176688415
Jan 3, 2023
170.13
0.56
0.33024709559473964
Jan 2, 2023
169.57
0.98
0.5812918915712676
Dec 30, 2022
168.59
-0.48
-0.28390607440705035
Dec 29, 2022
169.07
0.03
0.017747278750591577
Dec 28, 2022
169.04
0.98
0.5831250743781983
Dec 27, 2022
168.06
0.75
0.4482696790389098
Dec 23, 2022
167.31
-0.61
-0.36326822296331585
Dec 22, 2022
167.92
-0.77
-0.45645859268480643
Dec 21, 2022
168.69
1.79
1.072498502097064
Dec 20, 2022
166.9
-0.35
-0.20926756352765322
Dec 19, 2022
167.25
-0.39
-0.23264137437365784
Dec 16, 2022
167.64
-2.89
-1.694716472174984
Dec 15, 2022
170.53
-3.36
-1.9322560239231699
Dec 14, 2022
173.89
-2.31
-1.3110102156640182
Dec 13, 2022
176.2
5.86
3.4401784665962194
Dec 12, 2022
170.34
-0.66
-0.38596491228070173
Dec 9, 2022
171
1.22
0.7185769819766757
Dec 8, 2022
169.78
-0.14
-0.08239171374764595
Dec 7, 2022
169.92
-0.75
-0.43944454209878714
Dec 6, 2022
170.67
-0.94
-0.54775362741099
Dec 5, 2022
171.61
-0.08
-0.0465956083639117
Dec 2, 2022
171.69
-1.43
-0.8260166358595195
Dec 1, 2022
173.12
4
2.3651844843897822
Nov 30, 2022
169.12
1.48
0.8828441899308042
Nov 29, 2022
167.64
-1.06
-0.6283343212803794
Nov 28, 2022
168.7
-0.19
-0.1124992598732903
Nov 25, 2022
168.89
-0.64
-0.3775143042529346
Nov 24, 2022
169.53
1.88
1.1213838353713093
Nov 23, 2022
167.65
2.3
1.3909888116117326
Nov 22, 2022
165.35
0.49
0.2972218852359578
Nov 21, 2022
164.86
-0.39
-0.23600605143721634
Nov 18, 2022
165.25
2.2
1.349279362158847
Nov 17, 2022
163.05
-2.38
-1.4386749682645228
Nov 16, 2022
165.43
-1.18
-0.7082408018726367
Nov 15, 2022
166.61
1.28
0.7742091574426904
Nov 14, 2022
165.33
1.31
0.7986830874283624
Nov 11, 2022
164.02
2.51
1.5540833384929726
Nov 10, 2022
161.51
6.24
4.018805950924197
Nov 9, 2022
155.27
0.01
0.0064408089656060805
Nov 8, 2022
155.26
1.18
0.7658359293873312
Nov 7, 2022
154.08
0.39
0.2537575639273863
Nov 4, 2022
153.69
5.84
3.9499492729117347
Nov 3, 2022
147.85
-3.08
-2.0406811104485523
Nov 2, 2022
150.93
0.33
0.21912350597609562
Oct 31, 2022
150.6
-0.6
-0.3968253968253968
Oct 27, 2022
151.2
-0.01
-0.0066133192249189865
Oct 26, 2022
151.21
1.6
1.069447229463271
Oct 25, 2022
149.61
1.85
1.2520303194369247
Oct 24, 2022
147.76
4
2.782415136338342
Oct 21, 2022
143.76
-0.1
-0.06951202558042541
Oct 20, 2022
143.86
0.22
0.15316067947646894
Oct 19, 2022
143.64
-2.82
-1.9254403932814421
Oct 18, 2022
146.46
2.22
1.5391014975041597
Oct 17, 2022
144.24
2.74
1.9363957597173145
Oct 14, 2022
141.5
3.99
2.9016071558432115
Oct 13, 2022
137.51
-1.12
-0.8079059366659453
Oct 12, 2022
138.63
0.15
0.10831889081455806
Oct 11, 2022
138.48
-1.85
-1.3183211002636641
Oct 10, 2022
140.33
-1.09
-0.770753783057559
Oct 7, 2022
141.42
-2.94
-2.036575228595179
Oct 6, 2022
144.36
-1.26
-0.865265760197775
Oct 5, 2022
145.62
-1.68
-1.140529531568228
Oct 4, 2022
147.3
6.46
4.586765123544447
Oct 3, 2022
140.84
0.93
0.6647130298048746
Sep 30, 2022
139.91
-0.75
-0.5332006256220674
Sep 29, 2022
140.66
-0.04
-0.028429282160625444
Sep 28, 2022
140.7
-1.05
-0.7407407407407407
Sep 27, 2022
141.75
-0.92
-0.6448447466180697
Sep 26, 2022
142.67
-0.68
-0.47436344611091735
Sep 23, 2022
143.35
-5.4
-3.630252100840336
Sep 22, 2022
148.75
-2.44
-1.613863350750711
Sep 21, 2022
151.19
-0.7
-0.46085983277371784
Sep 20, 2022
151.89
-1.31
-0.8550913838120104
Sep 19, 2022
153.2
-0.57
-0.3706834883267217
Sep 16, 2022
153.77
-3.22
-2.051086056436716
Sep 15, 2022
156.99
-0.54
-0.34279184917158634
Sep 14, 2022
157.53
-2.58
-1.6113921678845793
Sep 13, 2022
160.11
-3.1
-1.8993934195208626
Sep 12, 2022
163.21
4.17
2.6219818913480886
Sep 9, 2022
159.04
4.7
3.045224828301153
Sep 8, 2022
154.34
1.02
0.6652752413253327
Sep 7, 2022
153.32
-0.72
-0.4674110620618021
Sep 6, 2022
154.04
-0.5
-0.3235408308528536
Sep 5, 2022
154.54
-1.27
-0.8150953083884218
Sep 2, 2022
155.81
1.95
1.267385935265826
Sep 1, 2022
153.86
-3.75
-2.3792906541463106
Aug 31, 2022
157.61
-1.85
-1.1601655587608177
Aug 30, 2022
159.46
0.21
0.13186813186813187
Aug 29, 2022
159.25
-3.82
-2.3425522781627524
Aug 26, 2022
163.07
0.43
0.264387604525332
Aug 25, 2022
162.64
1.2
0.7433102081268583
Aug 24, 2022
161.44
-0.89
-0.5482658781494486
Aug 23, 2022
162.33
-0.32
-0.19674146941284967
Aug 22, 2022
162.65
-3.07
-1.8525223268163167
Aug 19, 2022
165.72
-1.8
-1.0744985673352436
Aug 18, 2022
167.52
-0.63
-0.3746654772524532
Aug 17, 2022
168.15
-1.02
-0.6029437843589289
Aug 16, 2022
169.17
-0.62
-0.3651569585959126
Aug 12, 2022
169.79
-1.38
-0.8062160425308174
Aug 11, 2022
171.17
1.2
0.7060069424016003
Aug 10, 2022
169.97
2.18
1.2992431014959176
Aug 9, 2022
167.79
-0.98
-0.5806719203649938
Aug 8, 2022
168.77
2.31
1.3877207737594617
Aug 5, 2022
166.46
-1.67
-0.9932790102896568
Aug 4, 2022
168.13
1.42
0.8517785375802291
Aug 3, 2022
166.71
-0.23
-0.13777405055708639
Aug 2, 2022
166.94
-1.58
-0.9375741751720864
Aug 1, 2022
168.52
1.63
0.9766912337467794
Jul 29, 2022
166.89
2.91
1.774606659348701
Jul 28, 2022
163.98
0.9
0.5518763796909493
Jul 27, 2022
163.08
0.5
0.307540902940091
Jul 26, 2022
162.58
-1.35
-0.8235222351003477
Jul 25, 2022
163.93
0.27
0.16497617010876206
Jul 22, 2022
163.66
1.57
0.9685976926398914
Jul 21, 2022
162.09
0.43
0.26599035011753064
Jul 20, 2022
161.66
-0.23
-0.14207177713262092
Jul 19, 2022
161.89
2.2
1.3776692341411485
Jul 18, 2022
159.69
4.09
2.62853470437018
Jul 15, 2022
155.6
3.51
2.3078440397133275
Jul 14, 2022
152.09
-2.98
-1.9217127748758625
Jul 13, 2022
155.07
-1.28
-0.818676047329709
Jul 12, 2022
156.35
-0.55
-0.3505417463352454
Jul 11, 2022
156.9
-0.9
-0.5703422053231939
Jul 8, 2022
157.8
-0.74
-0.4667591774946386
Jul 7, 2022
158.54
2.56
1.641236055904603
Jul 6, 2022
155.98
0.85
0.5479275446399794
Jul 5, 2022
155.13
-5.74
-3.5680984645987444
Jul 4, 2022
160.87
1.09
0.6821880085117036
Jul 1, 2022
159.78
1.68
1.0626185958254268
Jun 30, 2022
158.1
-4.56
-2.803393581704168
Jun 29, 2022
162.66
-2.7
-1.632801161103048
Jun 28, 2022
165.36
1.29
0.78624977143902
Jun 27, 2022
164.07
1.75
1.0781172991621488
Jun 24, 2022
162.32
2.57
1.6087636932707354
Jun 22, 2022
159.75
-2.01
-1.2425816023738872
Jun 21, 2022
161.76
1.74
1.0873640794900636
Jun 20, 2022
160.02
0.43
0.26944044113039667
Jun 17, 2022
159.59
1.61
1.0191163438409925
Jun 16, 2022
157.98
-3.75
-2.3186792802819514
Jun 15, 2022
161.73
0.79
0.4908661613023487
Jun 14, 2022
160.94
-0.75
-0.4638505782670542
Jun 13, 2022
161.69
-5.09
-3.0519246912099773
Jun 10, 2022
166.78
-7.64
-4.380231624813669
Jun 9, 2022
174.42
-2.14
-1.2120525600362484
Jun 8, 2022
176.56
0.53
0.3010850423223314
Jun 7, 2022
176.03
-0.99
-0.5592588408089482
Jun 3, 2022
177.02
1.01
0.5738310323277086
Jun 2, 2022
176.01
-0.94
-0.5312235094659509
Jun 1, 2022
176.95
-0.56
-0.3154751844966481
May 31, 2022
177.51
-1.77
-0.9872824631860776
May 30, 2022
179.28
1.55
0.8721093793957126
May 27, 2022
177.73
4.97
2.8768233387358184
May 25, 2022
172.76
-1.04
-0.5983889528193326
May 24, 2022
173.8
1.15
0.666087460179554
May 23, 2022
172.65
1.75
1.0239906377998829
May 20, 2022
170.9
3.4
2.029850746268657
May 19, 2022
167.5
-2.7
-1.5863689776733254
May 18, 2022
170.2
-1.89
-1.0982625370445698
May 17, 2022
172.09
4.62
2.758703051292769
May 16, 2022
167.47
0.87
0.5222088835534213
May 13, 2022
166.6
3.74
2.2964509394572024
May 12, 2022
162.86
-4.43
-2.648096120509295
May 11, 2022
167.29
0.49
0.29376498800959233
May 10, 2022
166.8
-1.21
-0.7201952264746146
May 6, 2022
168.01
-5.66
-3.2590545287038637
May 5, 2022
173.67
0.13
0.07491068341592716
May 4, 2022
173.54
-0.48
-0.27583036432593955
May 3, 2022
174.02
0.49
0.2823719241629689
May 2, 2022
173.53
-3.26
-1.8439957011143164
Apr 29, 2022
176.79
3.47
2.002077082852527
Apr 28, 2022
173.32
0.01
0.005770007501009752
Apr 27, 2022
173.31
-2.64
-1.5004262574595055
Apr 26, 2022
175.95
-0.46
-0.2607561929595828
Apr 25, 2022
176.41
-4.68
-2.5843503230437905
Apr 22, 2022
181.09
-4.94
-2.655485674353599
Apr 21, 2022
186.03
2.13
1.1582381729200653
Apr 20, 2022
183.9
2.23
1.2275004128364617
Apr 19, 2022
181.67
-0.96
-0.5256529595356733
Apr 14, 2022
182.63
0.92
0.5063012492432998
Apr 13, 2022
181.71
-1.66
-0.9052734907563942
Apr 12, 2022
183.37
-0.83
-0.4505971769815418
Apr 11, 2022
184.2
1.08
0.5897771952817824
Apr 8, 2022
183.12
-0.59
-0.3211583473953514
Apr 7, 2022
183.71
1.69
0.9284693989671464
Apr 6, 2022
182.02
-4.65
-2.491026945947394
Apr 5, 2022
186.67
0.28
0.15022265142979774
Apr 4, 2022
186.39
0.13
0.0697949103403844
Apr 1, 2022
186.26
-0.39
-0.20894722743102062
Mar 31, 2022
186.65
-3.48
-1.830326618629359
Mar 30, 2022
190.13
-0.44
-0.23088628850291232
Mar 29, 2022
190.57
5.05
2.7220784821043553
Mar 28, 2022
185.52
-0.43
-0.2312449583221296
Mar 25, 2022
185.95
1.2
0.6495263870094723
Mar 24, 2022
184.75
-0.12
-0.06491047763293124
Mar 23, 2022
184.87
-2.63
-1.4026666666666667
Mar 22, 2022
187.5
1.07
0.5739419621305584
Mar 21, 2022
186.43
1.59
0.8602034191733391
Mar 18, 2022
184.84
1.33
0.7247561440793417
Mar 17, 2022
183.51
0.47
0.2567744755244755
Mar 16, 2022
183.04
6.13
3.465038720253236
Mar 15, 2022
176.91
-1.29
-0.7239057239057239
Mar 14, 2022
178.2
2.38
1.3536571493572973
Mar 11, 2022
175.82
-0.22
-0.1249715973642354
Mar 10, 2022
176.04
0.77
0.43932218862326694
Mar 9, 2022
175.27
7.12
4.234314600059471
Mar 8, 2022
168.15
-1.69
-0.9950541686292982
Mar 7, 2022
169.84
-2.35
-1.3647714733724374
Mar 4, 2022
172.19
-9.66
-5.312070387682156
Mar 3, 2022
181.85
-0.92
-0.5033648848279259
Mar 2, 2022
182.77
-2.29
-1.2374365070787852
Mar 1, 2022
185.06
-1.48
-0.7933955183874772
Feb 28, 2022
186.54
-0.76
-0.40576615056059795
Feb 25, 2022
187.3
6.39
3.532143054557515
Feb 24, 2022
180.91
-10.46
-5.465851491874379
Feb 23, 2022
191.37
0
0
Feb 22, 2022
191.37
0.88
0.46196650742821144
Feb 21, 2022
190.49
-3.67
-1.8901936547177585
Feb 18, 2022
194.16
-0.12
-0.06176652254478073
Feb 17, 2022
194.28
-1.31
-0.6697683930671302
Feb 16, 2022
195.59
0.66
0.3385830811060381
Feb 15, 2022
194.93
2.77
1.4415070774354704
Feb 14, 2022
192.16
-5.51
-2.787474072949866
Feb 11, 2022
197.67
-1.25
-0.6283933239493263
Feb 10, 2022
198.92
-0.87
-0.4354572300915962
Feb 9, 2022
199.79
4.28
2.1891463352258196
Feb 8, 2022
195.51
-0.95
-0.4835589941972921
Feb 7, 2022
196.46
1.23
0.6300261230343697
Feb 4, 2022
195.23
-1.84
-0.9336783883899122
Feb 3, 2022
197.07
-1.83
-0.9200603318250377
Feb 2, 2022
198.9
2.03
1.031137298725047
Feb 1, 2022
196.87
3.3
1.7048096295913624
Jan 31, 2022
193.57
3.18
1.6702557907453122
Jan 28, 2022
190.39
-3.76
-1.9366469224826166
Jan 27, 2022
194.15
-1.04
-0.5328141810543573
Jan 26, 2022
195.19
5.01
2.6343464086654746
Jan 25, 2022
190.18
-0.28
-0.1470124960621653
Jan 24, 2022
190.46
-7.22
-3.652367462565763
Jan 21, 2022
197.68
-3.48
-1.7299661960628356
Jan 20, 2022
201.16
-0.62
-0.30726533848746157
Jan 19, 2022
201.78
1.09
0.5431262145597688
Jan 18, 2022
200.69
-3.07
-1.50667451904201
Jan 17, 2022
203.76
0.56
0.2755905511811024
Jan 14, 2022
203.2
-1.98
-0.9650063359001853
Jan 13, 2022
205.18
1.07
0.5242271324285924
Jan 12, 2022
204.11
3.45
1.7193262234625735
Jan 11, 2022
200.66
1.33
0.667235238047459
Jan 10, 2022
199.33
-2.95
-1.4583745303539648
Jan 7, 2022
202.28
0.04
0.01977848101265823
Jan 6, 2022
202.24
-2.99
-1.4569020123763583
Jan 5, 2022
205.23
0.42
0.20506811190859822
Jan 4, 2022
204.81
2.22
1.0958092699540944
Jan 3, 2022
202.59
-0.32
-0.1577053866246119
Dec 30, 2021
202.91
0.47
0.2321675558190081
Dec 29, 2021
202.44
0.18
0.08899436369029962
Dec 28, 2021
202.26
1.16
0.5768274490303331
Dec 27, 2021
201.1
1.05
0.5248687828042989
Dec 23, 2021
200.05
3.21
1.630766104450315
Dec 22, 2021
196.84
1.45
0.7421055325246942
Dec 21, 2021
195.39
1.99
1.0289555325749742
Dec 20, 2021
193.4
-2.1
-1.0741687979539642
Dec 17, 2021
195.5
-2.19
-1.10779503262684
Dec 16, 2021
197.69
3.82
1.970392531077526
Dec 15, 2021
193.87
-1.4
-0.716956009627695
Dec 14, 2021
195.27
-1.21
-0.6158387622149837
Dec 13, 2021
196.48
-0.41
-0.20823810249377825
Dec 10, 2021
196.89
-0.36
-0.18250950570342206
Dec 9, 2021
197.25
-1.01
-0.5094320589125391
Dec 8, 2021
198.26
0.97
0.4916620203760961
Dec 7, 2021
197.29
3.92
2.0272017376014895
Dec 6, 2021
193.37
1.77
0.9237995824634656
Dec 3, 2021
191.6
-1.45
-0.7511007511007511
Dec 2, 2021
193.05
-1.05
-0.5409582689335394
Dec 1, 2021
194.1
0.55
0.28416429863084475
Nov 30, 2021
193.55
0.25
0.12933264355923435
Nov 29, 2021
193.3
0.17
0.0880236110391964
Nov 26, 2021
193.13
-4.44
-2.2473047527458623
Nov 25, 2021
197.57
1.58
0.8061635797744783
Nov 24, 2021
195.99
-2.52
-1.2694574580625662
Nov 23, 2021
198.51
-1.56
-0.7797270955165692
Nov 22, 2021
200.07
-1.09
-0.5418572280771525
Nov 19, 2021
201.16
-1.25
-0.6175584210266292
Nov 18, 2021
202.41
-0.52
-0.25624599615631005
Nov 17, 2021
202.93
0.07
0.03450655624568668
Nov 16, 2021
202.86
-0.7
-0.343878954607978
Nov 15, 2021
203.56
0.46
0.22648941408173315
Nov 12, 2021
203.1
0.13
0.0640488742178647
Nov 11, 2021
202.97
-0.93
-0.4561059342815105
Nov 10, 2021
203.9
-0.45
-0.2202104232933692
Nov 9, 2021
204.35
-0.22
-0.10754265043750305
Nov 8, 2021
204.57
0.76
0.37289632500858644
Nov 5, 2021
203.81
0.24
0.11789556417939775
Nov 4, 2021
203.57
0.4
0.19687946055027808
Nov 3, 2021
203.17
0.39
0.19232665943386923
Nov 2, 2021
202.78
1.76
0.8755347726594369
Oct 29, 2021
201.02
-0.63
-0.31242251425737666
Oct 28, 2021
201.65
0.47
0.23362163236902275
Oct 27, 2021
201.18
-0.19
-0.0943536773104236
Oct 26, 2021
201.37
1.48
0.7404072239731853
Oct 25, 2021
199.89
-1.26
-0.6263982102908278
Oct 22, 2021
201.15
1.66
0.8321219108727255
Oct 21, 2021
199.49
0.41
0.20594735784609203
Oct 20, 2021
199.08
0.24
0.12070006035003017
Oct 19, 2021
198.84
1.46
0.7396899381902928
Oct 18, 2021
197.38
-1.22
-0.6143001007049346
Oct 15, 2021
198.6
1.48
0.7508116883116883
Oct 14, 2021
197.12
2.81
1.446142761566569
Oct 13, 2021
194.31
1.84
0.9559931417883306
Oct 12, 2021
192.47
-0.82
-0.4242330177453567
Oct 11, 2021
193.29
-0.13
-0.0672112501292524
Oct 8, 2021
193.42
0.16
0.08279002380213184
Oct 7, 2021
193.26
3.58
1.887389287220582
Oct 6, 2021
189.68
-2.15
-1.1207840275243706
Oct 5, 2021
191.83
-0.92
-0.4773022049286641
Oct 4, 2021
192.75
1.42
0.7421732085924841
Oct 1, 2021
191.33
-0.73
-0.38008955534728733
Sep 30, 2021
192.06
-3.81
-1.9451677132792158
Sep 29, 2021
195.87
-0.34
-0.17328372661943836
Sep 28, 2021
196.21
-3.84
-1.9195201199700076
Sep 27, 2021
200.05
-0.76
-0.37846720780837606
Sep 24, 2021
200.81
-1.82
-0.8981888170557173
Sep 23, 2021
202.63
1.94
0.9666650057302307
Sep 22, 2021
200.69
1.45
0.727765508933949
Sep 21, 2021
199.24
3.39
1.730916517743171
Sep 20, 2021
195.85
-5.92
-2.934033800862368
Sep 17, 2021
201.77
-0.26
-0.1286937583527199
Sep 16, 2021
202.03
-0.76
-0.3747719315548104
Sep 15, 2021
202.79
-1.07
-0.5248700088295889
Sep 14, 2021
203.86
0.09
0.0441674436865093
Sep 13, 2021
203.77
0
0
Sep 10, 2021
203.77
0.01
0.004907734589713388
Sep 9, 2021
203.76
-0.8
-0.39108330074305825
Sep 8, 2021
204.56
-2.14
-1.0353168843734881
Sep 7, 2021
206.7
-1.12
-0.5389279183909153
Sep 6, 2021
207.82
1.75
0.8492259911680496
Sep 3, 2021
206.07
-1.06
-0.5117559020904746
Sep 2, 2021
207.13
0.95
0.4607624405858958
Sep 1, 2021
206.18
1.53
0.7476178841925238
Aug 31, 2021
204.65
-0.39
-0.19020678891923526
Aug 30, 2021
205.04
0.71
0.3474771203445407
Aug 27, 2021
204.33
0.55
0.2698989105898518
Aug 26, 2021
203.78
-0.31
-0.15189377235533344
Aug 25, 2021
204.09
0.09
0.04411764705882353
Aug 24, 2021
204
0.51
0.2506265664160401
Aug 23, 2021
203.49
1.8
0.892458723784025
Aug 20, 2021
201.69
0.34
0.16886019369257513
Aug 19, 2021
201.35
-3.39
-1.6557585230047867
Aug 18, 2021
204.74
-0.08
-0.03905868567522703
Aug 17, 2021
204.82
-0.24
-0.11703891543938359
Aug 16, 2021
205.06
-1.39
-0.6732865100508598
Aug 13, 2021
206.45
1.15
0.5601558694593278
Aug 12, 2021
205.3
0.13
0.06336208997416776
Aug 11, 2021
205.17
1.08
0.5291783036895488
Aug 10, 2021
204.09
0.16
0.07845829451282303
Aug 9, 2021
203.93
0.1
0.049060491586125694
Aug 6, 2021
203.83
-0.92
-0.44932844932844934
Aug 5, 2021
204.75
0.03
0.014654161781946073
Aug 4, 2021
204.72
1.89
0.9318148202928561
Aug 3, 2021
202.83
-0.26
-0.12802205918558274
Aug 2, 2021
203.09
0.46
0.22701475595913734
Jul 30, 2021
202.63
-0.56
-0.2756041143757075
Jul 29, 2021
203.19
3.06
1.5290061460050968
Jul 28, 2021
200.13
0.71
0.3560324942332765
Jul 27, 2021
199.42
-1.23
-0.6130077248940942
Jul 26, 2021
200.65
1.04
0.5210159811632684
Jul 23, 2021
199.61
1.22
0.6149503503200766
Jul 22, 2021
198.39
1.31
0.6647046884513903
Jul 21, 2021
197.08
3.47
1.792262796343164
Jul 20, 2021
193.61
0.5
0.2589197866500958
Jul 19, 2021
193.11
-4.8
-2.4253448537213886
Jul 16, 2021
197.91
-1.16
-0.5827095996383181
Jul 15, 2021
199.07
-1.54
-0.7676586411445092
Jul 14, 2021
200.61
-0.14
-0.06973848069738481
Jul 13, 2021
200.75
-0.49
-0.24349035976942954
Jul 12, 2021
201.24
1.72
0.8620689655172413
Jul 9, 2021
199.52
2.43
1.2329392663250291
Jul 8, 2021
197.09
-2.6
-1.3020181280985528
Jul 7, 2021
199.69
-0.06
-0.030037546933667083
Jul 6, 2021
199.75
-0.64
-0.3193772144318579
Jul 5, 2021
200.39
1.18
0.5923397419808243
Jul 2, 2021
199.21
-0.13
-0.065215210193639
Jul 1, 2021
199.34
0.12
0.06023491617307499
Jun 30, 2021
199.22
-1.33
-0.6631762652705061
Jun 29, 2021
200.55
-0.18
-0.08967269466447467
Jun 28, 2021
200.73
-0.91
-0.45129934536798255
Jun 25, 2021
201.64
0.35
0.17387848377962145
Jun 24, 2021
201.29
1.64
0.8214375156523916
Jun 22, 2021
199.65
0.63
0.3165511003919204
Jun 21, 2021
199.02
0.55
0.2771199677533128
Jun 18, 2021
198.47
-3.47
-1.7183321778746161
Jun 17, 2021
201.94
-3.64
-1.7706002529428932
Jun 16, 2021
205.58
0.26
0.12663159945451002
Jun 15, 2021
205.32
0.86
0.420620170204441
Jun 14, 2021
204.46
0.31
0.15184913054126867
Jun 11, 2021
204.15
-0.07
-0.03427676035647831
Jun 10, 2021
204.22
0.3
0.14711651628089448
Jun 9, 2021
203.92
0.19
0.09326068816570952
Jun 8, 2021
203.73
0.19
0.09334774491500442
Jun 7, 2021
203.54
1.22
0.6030051403716884
Jun 4, 2021
202.32
1.42
0.7068193130910901
Jun 3, 2021
200.9
-1.24
-0.6134362323142376
Jun 2, 2021
202.14
-0.88
-0.43345483203625257
Jun 1, 2021
203.02
2.17
1.0804082648742843
May 31, 2021
200.85
-0.33
-0.16403220996122875
May 28, 2021
201.18
0.58
0.28913260219341974
May 27, 2021
200.6
0.78
0.3903513161845661
May 26, 2021
199.82
-1.02
-0.5078669587731528
May 25, 2021
200.84
1.43
0.7171154906975578
May 21, 2021
199.41
1.74
0.8802549704052208
May 20, 2021
197.67
2.38
1.2187003942854218
May 19, 2021
195.29
-3.41
-1.716155007549069
May 18, 2021
198.7
1.28
0.6483638942356398
May 17, 2021
197.42
0.55
0.27937217453141666
May 14, 2021
196.87
2.19
1.1249229504828437
May 12, 2021
194.68
-0.45
-0.23061548711115668
May 11, 2021
195.13
-3.35
-1.6878274889157598
May 10, 2021
198.48
0.98
0.4962025316455696
May 7, 2021
197.5
3.28
1.6888065080836165
May 6, 2021
194.22
0.61
0.31506637053871184
May 5, 2021
193.61
2.23
1.165221026230536
May 4, 2021
191.38
-2.55
-1.3149074408291652
May 3, 2021
193.93
-0.14
-0.07213891894677178
Apr 30, 2021
194.07
-0.63
-0.3235747303543914
Apr 29, 2021
194.7
0.23
0.11827017020620147
Apr 28, 2021
194.47
0.56
0.288793770305812
Apr 27, 2021
193.91
-0.18
-0.09274048122005256
Apr 26, 2021
194.09
1.28
0.6638659820548727
Apr 23, 2021
192.81
0.01
0.005186721991701245
Apr 22, 2021
192.8
1.35
0.7051449464612171
Apr 21, 2021
191.45
-0.44
-0.2292980353327427
Apr 20, 2021
191.89
-2.58
-1.3266827788347817
Apr 19, 2021
194.47
1.63
0.8452603194358017
Apr 16, 2021
192.84
1.32
0.6892230576441103
Apr 15, 2021
191.52
0.93
0.4879584448292145
Apr 14, 2021
190.59
0.96
0.5062490112324
Apr 13, 2021
189.63
0.27
0.14258555133079848
Apr 12, 2021
189.36
-0.15
-0.0791514959632737
Apr 9, 2021
189.51
0.1
0.05279552293965472
Apr 8, 2021
189.41
1.22
0.6482809926138478
Apr 7, 2021
188.19
0.12
0.0638060296698038
Apr 6, 2021
188.07
2.96
1.5990492139808763
Apr 1, 2021
185.11
0.84
0.4558528246594671
Mar 31, 2021
184.27
-1.08
-0.5826814135419477
Mar 30, 2021
185.35
0.02
0.010791560999298549
Mar 29, 2021
185.33
0.45
0.24340112505408915
Mar 26, 2021
184.88
2.44
1.3374260030695022
Mar 25, 2021
182.44
-1.41
-0.7669295621430514
Mar 24, 2021
183.85
-1.02
-0.5517390598799156
Mar 23, 2021
184.87
-0.83
-0.44695745826602046
Mar 22, 2021
185.7
0.56
0.30247380360808035
Mar 19, 2021
185.14
-1.43
-0.7664683496810848
Mar 18, 2021
186.57
1.06
0.5713977683143766
Mar 17, 2021
185.51
-0.61
-0.32774554051149796
Mar 16, 2021
186.12
0.62
0.33423180592991913
Mar 15, 2021
185.5
0.23
0.12414314244076213
Mar 12, 2021
185.27
-0.45
-0.2423002369157872
Mar 11, 2021
185.72
1.08
0.5849220103986135
Mar 10, 2021
184.64
1.25
0.6816075031353945
Mar 9, 2021
183.39
2.37
1.3092475969506132
Mar 8, 2021
181.02
1.16
0.644946069164906
Mar 5, 2021
179.86
-1.91
-1.050778456290917
Mar 4, 2021
181.77
0.03
0.01650709805216243
Mar 3, 2021
181.74
-1.36
-0.7427635172037138
Mar 2, 2021
183.1
1.89
1.0429887975277303
Mar 1, 2021
181.21
0.88
0.4879942327954306
Feb 26, 2021
180.33
-4.95
-2.6716321243523318
Feb 25, 2021
185.28
2.7
1.4788038120276044
Feb 24, 2021
182.58
0.95
0.5230413477949678
Feb 23, 2021
181.63
-1.83
-0.997492641447727
Feb 22, 2021
183.46
-0.89
-0.4827773257390833
Feb 19, 2021
184.35
1.41
0.7707445063955395
Feb 18, 2021
182.94
-1.15
-0.6246944429355207
Feb 17, 2021
184.09
-1.36
-0.7333513076300889
Feb 16, 2021
185.45
-0.46
-0.2474315529019418
Feb 15, 2021
185.91
3.39
1.8573307034845496
Feb 12, 2021
182.52
0.54
0.29673590504451036
Feb 11, 2021
181.98
-0.49
-0.2685372938017208
Feb 10, 2021
182.47
1.16
0.639788208041476
Feb 9, 2021
181.31
-0.15
-0.08266284580623828
Feb 8, 2021
181.46
1.6
0.8895807850550428
Feb 5, 2021
179.86
0.91
0.508521933500978
Feb 4, 2021
178.95
0.04
0.02235760997149405
Feb 3, 2021
178.91
0.74
0.41533367009036315
Feb 2, 2021
178.17
1.41
0.7976917854718262
Feb 1, 2021
176.76
0.21
0.11894647408666101
Jan 29, 2021
176.55
-2.13
-1.1920752182672936
Jan 28, 2021
178.68
1.72
0.9719710669077758
Jan 27, 2021
176.96
-4.58
-2.522859975762917
Jan 26, 2021
181.54
1.6
0.8891852839835501
Jan 25, 2021
179.94
-2.04
-1.1210023079459281
Jan 22, 2021
181.98
-0.76
-0.4158914304476305
Jan 21, 2021
182.74
1.03
0.5668372681745638
Jan 20, 2021
181.71
0.65
0.3589970175632387
Jan 19, 2021
181.06
0.68
0.3769819270429094
Jan 18, 2021
180.38
-0.48
-0.2653986508901913
Jan 15, 2021
180.86
-1.74
-0.9529025191675794
Jan 14, 2021
182.6
0.36
0.19754170324846357
Jan 13, 2021
182.24
0.68
0.37453183520599254
Jan 12, 2021
181.56
0.12
0.06613756613756613
Jan 11, 2021
181.44
-2.64
-1.4341590612777053
Jan 8, 2021
184.08
0.83
0.4529331514324693
Jan 7, 2021
183.25
0.25
0.1366120218579235
Jan 6, 2021
183
2.99
1.6610188322870951
Jan 5, 2021
180.01
-1.52
-0.8373271635542334
Jan 4, 2021
181.53
1.25
0.693365875305081
Dec 30, 2020
180.28
0.41
0.22794240284650025
Dec 29, 2020
179.87
3.56
2.0191707787419886
Dec 23, 2020
176.31
2.24
1.2868386281381055
Dec 22, 2020
174.07
2.12
1.232916545507415
Dec 21, 2020
171.95
-5.68
-3.1976580532567698
Dec 18, 2020
177.63
-0.95
-0.5319744652256692
Dec 17, 2020
178.58
2.29
1.298995972545238
Dec 16, 2020
176.29
2.02
1.1591209043438342
Dec 15, 2020
174.27
-0.55
-0.3146093124356481
Dec 14, 2020
174.82
1.42
0.8189158016147635
Dec 11, 2020
173.4
-1.63
-0.9312689253270868
Dec 10, 2020
175.03
-0.37
-0.21094640820980615
Dec 9, 2020
175.4
1.06
0.6080073419754503
Dec 8, 2020
174.34
-0.34
-0.19464163040989238
Dec 7, 2020
174.68
-0.62
-0.35367940673131776
Dec 4, 2020
175.3
1.31
0.7529168343008219
Dec 3, 2020
173.99
1.22
0.7061411124616542
Dec 2, 2020
172.77
0.61
0.35432156133828996
Dec 1, 2020
172.16
-0.34
-0.19710144927536233
Nov 30, 2020
172.5
0.77
0.4483782682117277
Nov 27, 2020
171.73
0.91
0.532724505327245
Nov 26, 2020
170.82
0.34
0.1994368840919756
Nov 25, 2020
170.48
-0.01
-0.005865446653762684
Nov 24, 2020
170.49
1.47
0.8697195598154065
Nov 23, 2020
169.02
0.26
0.15406494429959705
Nov 20, 2020
168.76
0.69
0.4105432260367704
Nov 19, 2020
168.07
-1.24
-0.7323843836749159
Nov 18, 2020
169.31
1.41
0.8397855866587254
Nov 17, 2020
167.9
-0.76
-0.4506106960749437
Nov 16, 2020
168.66
1.91
1.1454272863568216
Nov 13, 2020
166.75
0.53
0.3188545301407773
Nov 12, 2020
166.22
-0.47
-0.2819605255264263
Nov 11, 2020
166.69
0.64
0.38542607648298705
Nov 10, 2020
166.05
0.58
0.35051670997763945
Nov 9, 2020
165.47
6.61
4.160896386755634
Nov 6, 2020
158.86
0.43
0.2714132424414568
Nov 5, 2020
158.43
4.31
2.7965221905009083
Nov 4, 2020
154.12
2.33
1.5350154819158048
Nov 3, 2020
151.79
3.75
2.5330991623885435
Nov 2, 2020
148.04
3.12
2.152911951421474
Oct 30, 2020
144.92
-1.09
-0.746524210670502
Oct 29, 2020
146.01
-0.04
-0.027387880862718247
Oct 28, 2020
146.05
-6.09
-4.002892073090575
Oct 27, 2020
152.14
-1.75
-1.1371759048671128
Oct 26, 2020
153.89
-2.96
-1.8871533312081608
Oct 23, 2020
156.85
1.51
0.9720612849233938
Oct 22, 2020
155.34
-1.73
-1.101419749156427
Oct 21, 2020
157.07
-1.18
-0.7456556082148499
Oct 20, 2020
158.25
0.63
0.3996954701180053
Oct 19, 2020
157.62
0.69
0.439686484419805
Oct 16, 2020
156.93
2.02
1.3039829578464914
Oct 15, 2020
154.91
-4.31
-2.7069463635221704
Oct 14, 2020
159.22
0.32
0.2013845185651353
Oct 13, 2020
158.9
-1.32
-0.8238671826238921
Oct 12, 2020
160.22
0.94
0.5901557006529382
Oct 9, 2020
159.28
1.35
0.8548090926359779
Oct 8, 2020
157.93
1.46
0.9330862146098293
Oct 7, 2020
156.47
-0.8
-0.508679341260253
Oct 6, 2020
157.27
0.54
0.3445415683021757
Oct 5, 2020
156.73
2.69
1.746299662425344
Oct 2, 2020
154.04
-0.43
-0.27837120476467925
Oct 1, 2020
154.47
-0.3
-0.1938360147315371
Sep 30, 2020
154.77
-1.99
-1.2694564940035724
Sep 29, 2020
156.76
0.51
0.3264
Sep 28, 2020
156.25
4.16
2.735222565586166
Sep 25, 2020
152.09
-1.29
-0.8410483765810406
Sep 24, 2020
153.38
-2.39
-1.5343134107979715
Sep 23, 2020
155.77
0.64
0.4125572100818668
Sep 22, 2020
155.13
-0.52
-0.33408287825248956
Sep 21, 2020
155.65
-5.8
-3.5924434809538557
Sep 18, 2020
161.45
-0.46
-0.284108455314681
Sep 17, 2020
161.91
-0.47
-0.2894445128710432
Sep 16, 2020
162.38
-0.16
-0.09843730773963331
Sep 15, 2020
162.54
0.9
0.5567928730512249
Sep 14, 2020
161.64
1.33
0.8296425675254195
Sep 11, 2020
160.31
-1.7
-1.0493179433368311
Sep 10, 2020
162.01
0.75
0.46508743643805034
Sep 9, 2020
161.26
3.57
2.2639355697888264
Sep 8, 2020
157.69
-2.52
-1.572935522127208
Sep 7, 2020
160.21
1.1
0.6913456099553767
Sep 4, 2020
159.11
-3.81
-2.33857107782961
Sep 3, 2020
162.92
1.13
0.698436244514494
Sep 2, 2020
161.79
1.56
0.9736004493540535
Sep 1, 2020
160.23
-1.65
-1.0192735359525575
Aug 28, 2020
161.88
-0.35
-0.21574308081119398
Aug 27, 2020
162.23
0.11
0.06785097458672588
Aug 26, 2020
162.12
-0.26
-0.16011824116270476
Aug 25, 2020
162.38
0.95
0.588490367341882
Aug 24, 2020
161.43
3.24
2.048169922245401
Aug 21, 2020
158.19
-1.39
-0.8710364707356811
Aug 20, 2020
159.58
-2.78
-1.7122443951712245
Aug 19, 2020
162.36
0.09
0.05546311702717693
Aug 18, 2020
162.27
0.68
0.4208181199331642
Aug 17, 2020
161.59
0.88
0.5475701574264202
Aug 14, 2020
160.71
-2.28
-1.398858825694828
Aug 13, 2020
162.99
0.89
0.5490438001233806
Aug 12, 2020
162.1
1.26
0.7833872171101716
Aug 11, 2020
160.84
2.45
1.5468148241681925
Aug 10, 2020
158.39
0.86
0.5459277597917856
Aug 7, 2020
157.53
-1.01
-0.6370632017156553
Aug 6, 2020
158.54
-1.42
-0.8877219304826206
Aug 5, 2020
159.96
3.08
1.9632840387557369
Aug 4, 2020
156.88
0.29
0.1851970113034038
Aug 3, 2020
156.59
-0.58
-0.3690271680346122
Jul 31, 2020
157.17
1.64
1.0544589468269787
Jul 30, 2020
155.53
-3.77
-2.3666038920276207
Jul 29, 2020
159.3
0.99
0.625355315520182
Jul 28, 2020
158.31
-0.46
-0.28972727845310825
Jul 27, 2020
158.77
1.48
0.9409371225125565
Jul 24, 2020
157.29
-2.73
-1.7060367454068242
Jul 23, 2020
160.02
0.26
0.1627441161742614
Jul 22, 2020
159.76
-0.29
-0.18119337706966573
Jul 21, 2020
160.05
2.15
1.3616212792906903
Jul 20, 2020
157.9
0.63
0.4005849812424493
Jul 17, 2020
157.27
0.07
0.044529262086514
Jul 16, 2020
157.2
-0.3
-0.19047619047619047
Jul 15, 2020
157.5
3.28
2.1268317987290883
Jul 14, 2020
154.22
-0.5
-0.3231644260599793
Jul 13, 2020
154.72
2.14
1.4025429282999082
Jul 10, 2020
152.58
-1.38
-0.8963367108339828
Jul 9, 2020
153.96
0.18
0.11705033164260632
Jul 8, 2020
153.78
0.34
0.221584984358707
Jul 7, 2020
153.44
-1.6
-1.0319917440660475
Jul 6, 2020
155.04
3.26
2.147845565950718
Jul 3, 2020
151.78
-1.68
-1.094747817020722
Jul 2, 2020
153.46
3.18
2.1160500399254722
Jul 1, 2020
150.28
1.96
1.3214670981661274
Jun 30, 2020
148.32
-0.65
-0.4363294623078472
Jun 29, 2020
148.97
-1.02
-0.680045336355757
Jun 26, 2020
149.99
1.76
1.1873439924441747
Jun 25, 2020
148.23
-1.76
-1.173411560770718
Jun 24, 2020
149.99
-0.68
-0.4513174487290104
Jun 22, 2020
150.67
-0.86
-0.5675443806506962
Jun 19, 2020
151.53
1.63
1.0873915943962642
Jun 18, 2020
149.9
-1.62
-1.0691657866948259
Jun 17, 2020
151.52
-0.15
-0.0988989252983451
Jun 16, 2020
151.67
5.63
3.855108189537113
Jun 15, 2020
146.04
-2.98
-1.9997315796537378
Jun 12, 2020
149.02
-1.08
-0.7195203197868087
Jun 11, 2020
150.1
-4.61
-2.979768599314847
Jun 10, 2020
154.71
0.3
0.19428793471925393
Jun 9, 2020
154.41
-1.55
-0.9938445755321877
Jun 8, 2020
155.96
0.44
0.2829218106995885
Jun 5, 2020
155.52
2.73
1.7867661496171214
Jun 4, 2020
152.79
1.42
0.9380986985532139
Jun 3, 2020
151.37
3.1
2.090780333175963
Jun 2, 2020
148.27
4.11
2.8509988901220864
May 29, 2020
144.16
-0.11
-0.07624592777431205
May 28, 2020
144.27
2.83
2.000848416289593
May 27, 2020
141.44
0.55
0.39037547022499824
May 26, 2020
140.89
4.11
3.004825266851879
May 22, 2020
136.78
-1.36
-0.9845084696684523
May 20, 2020
138.14
1.42
1.0386190754827385
May 19, 2020
136.72
0.95
0.6997127495028357
May 18, 2020
135.77
3.81
2.887238557138527
May 15, 2020
131.96
3.2
2.485243864554209
May 14, 2020
128.76
-5.64
-4.196428571428571
May 13, 2020
134.4
-2.22
-1.6249451032059727
May 12, 2020
136.62
1.29
0.9532254489026823
May 11, 2020
135.33
1.06
0.7894540850525061
May 7, 2020
134.27
0.59
0.4413524835427888
May 6, 2020
133.68
-0.75
-0.5579111805400581
May 5, 2020
134.43
1.53
1.1512415349887133
May 4, 2020
132.9
-4.27
-3.1129255668149014
Apr 30, 2020
137.17
-1.39
-1.003175519630485
Apr 29, 2020
138.56
2.03
1.4868527063649015
Apr 28, 2020
136.53
3.08
2.3079805170475836
Apr 27, 2020
133.45
1.9
1.444317749904979
Apr 24, 2020
131.55
-0.55
-0.41635124905374715
Apr 23, 2020
132.1
0.67
0.5097770676405691
Apr 22, 2020
131.43
0.06
0.04567252797442339
Apr 21, 2020
131.37
-2.03
-1.5217391304347827
Apr 20, 2020
133.4
-0.36
-0.26913875598086123
Apr 17, 2020
133.76
3.83
2.9477410913568844
Apr 16, 2020
129.93
-0.19
-0.14601905932984938
Apr 15, 2020
130.12
-5.47
-4.034220812744302
Apr 14, 2020
135.59
1.59
1.1865671641791045
Apr 9, 2020
134
4.45
3.4349671941335393
Apr 8, 2020
129.55
-3.62
-2.7183299541938877
Apr 7, 2020
133.17
5.38
4.210032083887628
Apr 6, 2020
127.79
3.92
3.1646080568337775
Apr 3, 2020
123.87
-0.45
-0.36196911196911197
Apr 2, 2020
124.32
-1.13
-0.9007572738142686
Apr 1, 2020
125.45
-2.59
-2.0228053733208373
Mar 31, 2020
128.04
0.21
0.16428068528514433
Mar 30, 2020
127.83
1.67
1.323715916296766
Mar 27, 2020
126.16
-2.46
-1.9126107914787747
Mar 26, 2020
128.62
4.95
4.002587531333387
Mar 25, 2020
123.67
4.19
3.50686307331771
Mar 24, 2020
119.48
6.04
5.324400564174894
Mar 23, 2020
113.44
-5.07
-4.2781199898742726
Mar 20, 2020
118.51
5.25
4.635352286773795
Mar 19, 2020
113.26
-0.18
-0.15867418899858957
Mar 18, 2020
113.44
-3.84
-3.2742155525238745
Mar 17, 2020
117.28
1.2
1.0337698139214335
Mar 16, 2020
116.08
-8.76
-7.016981736622878
Mar 13, 2020
124.84
-0.14
-0.11201792286765883
Mar 12, 2020
124.98
-15.5
-11.033599088838269
Mar 11, 2020
140.48
-2.7
-1.8857382315965916
Mar 10, 2020
143.18
-1.42
-0.9820193637621023
Mar 9, 2020
144.6
-9.7
-6.2864549578742706
Mar 6, 2020
154.3
-3.31
-2.100120550726477
Mar 5, 2020
157.61
-0.92
-0.5803317983977796
Mar 4, 2020
158.53
-0.93
-0.5832183619716543
Mar 3, 2020
159.46
4.93
3.1903190319031904
Mar 2, 2020
154.53
2.99
1.9730764154678633
Feb 28, 2020
151.54
-6.87
-4.336847421248659
Feb 27, 2020
158.41
-4.03
-2.480916030534351
Feb 26, 2020
162.44
-1.65
-1.0055457370954963
Feb 25, 2020
164.09
-1.25
-0.7560179025039313
Feb 24, 2020
165.34
-6.43
-3.743377772602899
Feb 21, 2020
171.77
-1.35
-0.7798059149722736
Feb 20, 2020
173.12
-0.07
-0.040418037992955715
Feb 19, 2020
173.19
0.67
0.38836076976582423
Feb 18, 2020
172.52
-0.6
-0.3465804066543438
Feb 17, 2020
173.12
0.04
0.023110700254217704
Feb 14, 2020
173.08
0.47
0.27229013382770406
Feb 13, 2020
172.61
-1.38
-0.7931490315535376
Feb 12, 2020
173.99
0.53
0.3055459471924363
Feb 11, 2020
173.46
1.58
0.9192459855713289
Feb 10, 2020
171.88
-0.25
-0.14523906349851856
Feb 7, 2020
172.13
-1.04
-0.60056591788416
Feb 6, 2020
173.17
0.52
0.3011873732985809
Feb 5, 2020
172.65
1.56
0.9118008065930212
Feb 4, 2020
171.09
1.98
1.1708355508249069
Feb 3, 2020
169.11
-0.23
-0.1358214243533719
Jan 31, 2020
169.34
-0.72
-0.4233799835352229
Jan 30, 2020
170.06
-0.93
-0.5438914556406808
Jan 29, 2020
170.99
0.92
0.5409537249367907
Jan 28, 2020
170.07
0.29
0.17080928260101308
Jan 27, 2020
169.78
-4.31
-2.4757309437647192
Jan 24, 2020
174.09
1.42
0.8223779463716917
Jan 23, 2020
172.67
-1.72
-0.9862950857273927
Jan 22, 2020
174.39
0.12
0.06885866758478223
Jan 21, 2020
174.27
-0.42
-0.2404258973037953
Jan 20, 2020
174.69
-0.32
-0.18284669447460145
Jan 17, 2020
175.01
1.32
0.759974667511083
Jan 16, 2020
173.69
0.03
0.017275135321893356
Jan 15, 2020
173.66
0.66
0.3815028901734104
Jan 14, 2020
173
0.48
0.2782286111755159
Jan 13, 2020
172.52
-0.65
-0.37535369867760005
Jan 10, 2020
173.17
-0.1
-0.05771339527904427
Jan 9, 2020
173.27
0.5
0.2894020952711698
Jan 8, 2020
172.77
0
0
Jan 7, 2020
172.77
0.05
0.028948587308939323
Jan 6, 2020
172.72
-0.39
-0.22529027785800937
Jan 3, 2020
173.11
-1.05
-0.6028938906752411
Jan 2, 2020
174.16
0.61
0.3514837222702391
Dec 30, 2019
173.55
-0.25
-0.14384349827387802
Dec 27, 2019
173.8
1.67
0.9701969441701039
Dec 23, 2019
172.13
0.28
0.1629327902240326
Dec 20, 2019
171.85
0.77
0.4500818330605565
Dec 19, 2019
171.08
-0.32
-0.1866977829638273
Dec 18, 2019
171.4
-0.22
-0.12819018762382006
Dec 17, 2019
171.62
-0.97
-0.5620256098267571
Dec 16, 2019
172.59
2.06
1.2079985926229988
Dec 13, 2019
170.53
2.05
1.2167616334283
Dec 12, 2019
168.48
1.17
0.6993006993006993
Dec 11, 2019
167.31
1
0.601286753652817
Dec 10, 2019
166.31
-0.95
-0.5679779983259596
Dec 9, 2019
167.26
0.26
0.15568862275449102
Dec 6, 2019
167
1.04
0.6266570257893468
Dec 5, 2019
165.96
-0.02
-0.012049644535486204
Dec 4, 2019
165.98
2.12
1.2937873794702794
Dec 3, 2019
163.86
-1.73
-1.0447490790506673
Dec 2, 2019
165.59
-1.23
-0.7373216640690564
Nov 29, 2019
166.82
-0.36
-0.21533676277066635
Nov 28, 2019
167.18
-0.19
-0.11352094162633686
Nov 27, 2019
167.37
0.36
0.2155559547332495
Nov 26, 2019
167.01
0.13
0.07790028763183125
Nov 25, 2019
166.88
0.83
0.49984944293887384
Nov 22, 2019
166.05
0.63
0.3808487486398259
Nov 21, 2019
165.42
-0.47
-0.28332027246970887
Nov 20, 2019
165.89
-1.32
-0.7894264697087495
Nov 19, 2019
167.21
0.76
0.4565935716431361
Nov 18, 2019
166.45
0.33
0.19865157717312787
Nov 15, 2019
166.12
0.56
0.3382459531287751
Nov 14, 2019
165.56
-0.15
-0.09051958240299318
Nov 13, 2019
165.71
-0.78
-0.46849660640278695
Nov 12, 2019
166.49
0.47
0.2830984218768823
Nov 11, 2019
166.02
0.25
0.1508113651444773
Nov 8, 2019
165.77
-1.17
-0.7008506050077872
Nov 7, 2019
166.94
0.34
0.20408163265306123
Nov 6, 2019
166.6
0.25
0.15028554253080853
Nov 5, 2019
166.35
-0.72
-0.4309570838570659
Nov 4, 2019
167.07
2.67
1.6240875912408759
Oct 31, 2019
164.4
0.28
0.17060687301974164
Oct 30, 2019
164.12
-0.03
-0.018275967103259214
Oct 29, 2019
164.15
-0.26
-0.15814123228514082
Oct 28, 2019
164.41
1.11
0.6797305572565829
Oct 25, 2019
163.3
-0.47
-0.2869878488123588
Oct 24, 2019
163.77
0.9
0.5525879535826119
Oct 23, 2019
162.87
-0.21
-0.1287711552612215
Oct 22, 2019
163.08
-0.17
-0.10413476263399694
Oct 21, 2019
163.25
1.19
0.7342959397753919
Oct 18, 2019
162.06
-0.74
-0.45454545454545453
Oct 17, 2019
162.8
1.5
0.9299442033477991
Oct 16, 2019
161.3
1.45
0.9071004066312167
Oct 15, 2019
159.85
0.35
0.219435736677116
Oct 14, 2019
159.5
-0.6
-0.3747657713928795
Oct 11, 2019
160.1
3.94
2.5230532786885247
Oct 10, 2019
156.16
1.11
0.7158980973879394
Oct 9, 2019
155.05
0.64
0.41448092740107506
Oct 8, 2019
154.41
-1.63
-1.0446039477057165
Oct 7, 2019
156.04
1.3
0.8401189091379088
Oct 4, 2019
154.74
1.05
0.6831934413429631
Oct 3, 2019
153.69
-0.84
-0.5435837701417201
Oct 2, 2019
154.53
-3.74
-2.3630504833512354
Oct 1, 2019
158.27
-0.95
-0.5966587112171837
Sep 30, 2019
159.22
-2.94
-1.8130241736556487
Sep 27, 2019
162.16
0
0
Sep 26, 2019
162.16
1.82
1.1350879381314707
Sep 25, 2019
160.34
-2.42
-1.4868518063406242
Sep 24, 2019
162.76
0.63
0.3885770677851107
Sep 23, 2019
162.13
-1.98
-1.206507830113948
Sep 20, 2019
164.11
0.19
0.11591020009760859
Sep 19, 2019
163.92
0.89
0.5459117953750844
Sep 18, 2019
163.03
0.52
0.3199803089040674
Sep 17, 2019
162.51
-0.34
-0.20878108688977587
Sep 16, 2019
162.85
-1.38
-0.8402849662059307
Sep 13, 2019
164.23
1.67
1.0273129921259843
Sep 12, 2019
162.56
-0.04
-0.024600246002460024
Sep 11, 2019
162.6
1.47
0.912306832991994
Sep 10, 2019
161.13
-0.41
-0.25380710659898476
Sep 9, 2019
161.54
-0.29
-0.17920039547673486
Sep 6, 2019
161.83
0.06
0.037089695246337394
Sep 5, 2019
161.77
2
1.2517994617262314
Sep 4, 2019
159.77
2.28
1.4477109657756049
Sep 3, 2019
157.49
-0.5
-0.3164757263117919
Sep 2, 2019
157.99
-0.81
-0.5100755667506297
Aug 30, 2019
158.8
0.94
0.5954643354871405
Aug 29, 2019
157.86
2
1.2832028743744386
Aug 28, 2019
155.86
-1.13
-0.7197910694948723
Aug 27, 2019
156.99
0.02
0.012741288144231382
Aug 23, 2019
156.97
-0.6
-0.3807831439994923
Aug 22, 2019
157.57
-0.2
-0.126766812448501
Aug 21, 2019
157.77
1.81
1.1605539882021032
Aug 20, 2019
155.96
-0.8
-0.5103342689461597
Aug 19, 2019
156.76
2.22
1.43652128898667
Aug 16, 2019
154.54
-0.27
-0.17440733802725922
Aug 14, 2019
154.81
-2.97
-1.8823678539738877
Aug 13, 2019
157.78
0.51
0.32428308005341133
Aug 12, 2019
157.27
-0.38
-0.24104027909927053
Aug 9, 2019
157.65
-0.16
-0.10138774475635258
Aug 8, 2019
157.81
2.52
1.6227703007276708
Aug 7, 2019
155.29
-0.96
-0.6144
Aug 6, 2019
156.25
-0.17
-0.10868175425137451
Aug 5, 2019
156.42
-2.61
-1.6411997736276174
Aug 2, 2019
159.03
-2
-1.2420045954170031
Aug 1, 2019
161.03
-1.35
-0.8313831752678902
Jul 31, 2019
162.38
0.28
0.1727328809376928
Jul 30, 2019
162.1
-2.45
-1.4889091461561836
Jul 29, 2019
164.55
0.44
0.2681128511364329
Jul 26, 2019
164.11
0.12
0.07317519360936642
Jul 25, 2019
163.99
-0.81
-0.49150485436893204
Jul 24, 2019
164.8
-0.23
-0.13936859964854875
Jul 23, 2019
165.03
0.9
0.5483458234326448
Jul 22, 2019
164.13
-0.17
-0.10346926354230067
Jul 19, 2019
164.3
0.22
0.1340809361287177
Jul 18, 2019
164.08
-0.67
-0.40667678300455234
Jul 17, 2019
164.75
0.15
0.0911300121506683
Jul 16, 2019
164.6
-0.28
-0.1698204754973314
Jul 15, 2019
164.88
0.55
0.33469238726951867
Jul 12, 2019
164.33
-0.71
-0.4301987396994668
Jul 11, 2019
165.04
-0.15
-0.09080452811913554
Jul 10, 2019
165.19
1.06
0.6458295253762262
Jul 9, 2019
164.13
-0.8
-0.48505426544594676
Jul 8, 2019
164.93
-0.34
-0.20572396684213712
Jul 5, 2019
165.27
-2.09
-1.2488049713193117
Jul 4, 2019
167.36
0.09
0.05380522508519161
Jul 3, 2019
167.27
1.47
0.8866103739445115
Jul 2, 2019
165.8
-0.17
-0.10242814966560222
Jul 1, 2019
165.97
0.99
0.600072736089223
Jun 28, 2019
164.98
0.79
0.4811498873256593
Jun 27, 2019
164.19
-0.01
-0.0060901339829476245
Jun 26, 2019
164.2
-0.69
-0.4184607920431803
Jun 25, 2019
164.89
-0.02
-0.012127827299739252
Jun 24, 2019
164.91
0.46
0.27972027972027974
Jun 21, 2019
164.45
-0.68
-0.4117967661842185
Jun 20, 2019
165.13
2.35
1.443666298071016
Jun 19, 2019
162.78
0.31
0.1908044562072998
Jun 18, 2019
162.47
2.02
1.258959177313805
Jun 17, 2019
160.45
0.23
0.14355261515416304
Jun 14, 2019
160.22
-1.74
-1.074339343047666
Jun 13, 2019
161.96
-0.13
-0.08020235671540502
Jun 12, 2019
162.09
-0.9
-0.5521811154058531
Jun 11, 2019
162.99
1.6
0.9913873226346118
Jun 7, 2019
161.39
2.38
1.4967612099867933
Jun 6, 2019
159.01
0.24
0.15116205832336083
Jun 5, 2019
158.77
1.06
0.672119713398009
Jun 4, 2019
157.71
2.16
1.3886210221793636
Jun 3, 2019
155.55
0.81
0.5234587049243893
May 31, 2019
154.74
-0.71
-0.4567385011257639
May 29, 2019
155.45
-3.49
-2.195797156159557
May 28, 2019
158.94
0.27
0.17016449234259784
May 24, 2019
158.67
2.06
1.31536938892791
May 23, 2019
156.61
-2.6
-1.633063249795867
May 22, 2019
159.21
0.16
0.10059729644765797
May 21, 2019
159.05
0.44
0.2774099993695227
May 20, 2019
158.61
-0.99
-0.6203007518796992
May 17, 2019
159.6
-0.49
-0.3060778312199388
May 16, 2019
160.09
2.63
1.6702654642448875
May 15, 2019
157.46
-0.31
-0.19648855929517653
May 14, 2019
157.77
0.36
0.22870211549456831
May 13, 2019
157.41
-2.04
-1.2793979303857008
May 10, 2019
159.45
-0.58
-0.36243204399175155
May 8, 2019
160.03
-0.31
-0.19333915429711862
May 7, 2019
160.34
-2.96
-1.812614819350888
May 3, 2019
163.3
0.36
0.22094022339511477
May 2, 2019
162.94
-0.67
-0.4095104211234032
Apr 30, 2019
163.61
0.79
0.4851983785775703
Apr 29, 2019
162.82
0.44
0.2709693311984234
Apr 26, 2019
162.38
0.54
0.3336628769154721
Apr 25, 2019
161.84
-1.15
-0.7055647585741457
Apr 24, 2019
162.99
-0.45
-0.2753303964757709
Apr 23, 2019
163.44
-0.27
-0.16492578339747113
Apr 18, 2019
163.71
-0.46
-0.28019735639885485
Apr 17, 2019
164.17
0.39
0.23812431310294296
Apr 16, 2019
163.78
0.68
0.4169221336603311
Apr 15, 2019
163.1
-0.07
-0.0429000429000429
Apr 12, 2019
163.17
0.93
0.5732248520710059
Apr 11, 2019
162.24
0.61
0.3774051846810617
Apr 10, 2019
161.63
-0.33
-0.20375401333662632
Apr 9, 2019
161.96
-0.3
-0.18488845063478368
Apr 8, 2019
162.26
0.31
0.19141710404445816
Apr 5, 2019
161.95
0.1
0.06178560395427865
Apr 4, 2019
161.85
0.12
0.07419773696902245
Apr 3, 2019
161.73
1.26
0.7851934941110488
Apr 2, 2019
160.47
0.78
0.4884463648318617
Apr 1, 2019
159.69
2.09
1.3261421319796953
Mar 29, 2019
157.6
-1.66
-1.0423207333919378
Mar 28, 2019
159.26
-0.07
-0.04393397351409025
Mar 27, 2019
159.33
-0.67
-0.41875
Mar 26, 2019
160
0.98
0.616274682429883
Mar 25, 2019
159.02
-0.27
-0.16950216586100822
Mar 22, 2019
159.29
-3.03
-1.8666830951207491
Mar 21, 2019
162.32
-0.11
-0.0677214800221634
Mar 20, 2019
162.43
-1.13
-0.6908779652726829
Mar 19, 2019
163.56
1.16
0.7142857142857143
Mar 18, 2019
162.4
1.12
0.6944444444444444
Mar 15, 2019
161.28
1.21
0.7559192853126757
Mar 14, 2019
160.07
1.36
0.8569088274210824
Mar 13, 2019
158.71
0.89
0.5639335952350779
Mar 12, 2019
157.82
0.81
0.5158907075982422
Mar 11, 2019
157.01
1.18
0.7572354488866072
Mar 8, 2019
155.83
-1.17
-0.7452229299363057
Mar 7, 2019
157
-2.06
-1.295108763988432
Mar 6, 2019
159.06
0.26
0.163727959697733
Mar 5, 2019
158.8
-0.54
-0.33889795406049955
Mar 4, 2019
159.34
-0.56
-0.35021888680425267
Mar 1, 2019
159.9
1.29
0.8133156799697371
Feb 28, 2019
158.61
-0.1
-0.06300800201625606
Feb 27, 2019
158.71
0.24
0.15144822363854357
Feb 26, 2019
158.47
0.44
0.2784281465544517
Feb 25, 2019
158.03
0.62
0.3938758655739788
Feb 22, 2019
157.41
0.22
0.13995801259622112
Feb 21, 2019
157.19
-0.1
-0.06357683260219976
Feb 20, 2019
157.29
1.18
0.7558772660303632
Feb 19, 2019
156.11
-0.47
-0.30016604930387025
Feb 18, 2019
156.58
1.34
0.8631795928884308
Feb 15, 2019
155.24
1.44
0.9362808842652796
Feb 14, 2019
153.8
-0.49
-0.3175837708211809
Feb 13, 2019
154.29
0.98
0.6392277085643467
Feb 12, 2019
153.31
1.1
0.7226857630904672
Feb 11, 2019
152.21
0.6
0.3957522590858123
Feb 8, 2019
151.61
-1.96
-1.2762909422413231
Feb 7, 2019
153.57
-1.93
-1.2411575562700965
Feb 6, 2019
155.5
0.25
0.1610305958132045
Feb 5, 2019
155.25
2.13
1.391065830721003
Feb 4, 2019
153.12
-0.43
-0.2800390752197981
Feb 1, 2019
153.55
0.53
0.34635995294732713
Jan 31, 2019
153.02
0.55
0.36072670033449206
Jan 30, 2019
152.47
-0.11
-0.0720933280901822
Jan 29, 2019
152.58
1.67
1.1066198396395202
Jan 28, 2019
150.91
-0.9
-0.5928463210592188
Jan 25, 2019
151.81
1.66
1.1055611055611057
Jan 24, 2019
150.15
-0.8
-0.5299768135144087
Jan 23, 2019
150.95
0.85
0.5662891405729513
Jan 22, 2019
150.1
-0.79
-0.5235602094240838
Jan 21, 2019
150.89
-0.18
-0.11915006288475541
Jan 18, 2019
151.07
2.26
1.5187151401115517
Jan 17, 2019
148.81
-0.31
-0.2078862660944206
Jan 16, 2019
149.12
0.22
0.14775016789791806
Jan 15, 2019
148.9
0.34
0.22886375875067314
Jan 14, 2019
148.56
-0.56
-0.37553648068669526
Jan 11, 2019
149.12
-0.19
-0.1272520259862032
Jan 10, 2019
149.31
-0.69
-0.46
Jan 9, 2019
150
1.76
1.1872638963842417
Jan 8, 2019
148.24
1.7
1.160092807424594
Jan 7, 2019
146.54
1.56
1.0760104842047178
Jan 4, 2019
144.98
2.04
1.4271722401007416
Jan 3, 2019
142.94
-0.13
-0.0908646117285245
Jan 2, 2019
143.07
-1.12
-0.7767528954851238
Dec 28, 2018
144.19
3.53
2.509597611261197
Dec 27, 2018
140.66
-2.37
-1.6569950360064323
Dec 21, 2018
143.03
-1.34
-0.9281706725774053
Dec 20, 2018
144.37
-1.58
-1.0825625214114423
Dec 19, 2018
145.95
0.29
0.19909378003569958
Dec 18, 2018
145.66
0.29
0.19949095411708057
Dec 17, 2018
145.37
-1.42
-0.9673683493425983
Dec 14, 2018
146.79
-1.54
-1.0382255781028786
Dec 13, 2018
148.33
-0.09
-0.06063872793424067
Dec 12, 2018
148.42
1.81
1.2345679012345678
Dec 11, 2018
146.61
0.73
0.5004112969564025
Dec 10, 2018
145.88
-2.44
-1.645091693635383
Dec 7, 2018
148.32
1.65
1.1249744323992636
Dec 6, 2018
146.67
-3.57
-2.376198083067093
Dec 5, 2018
150.24
-2.46
-1.6110019646365423
Dec 4, 2018
152.7
-0.63
-0.41087849735863824
Dec 3, 2018
153.33
1.95
1.288149028933809
Nov 30, 2018
151.38
-1.32
-0.8644400785854617
Nov 29, 2018
152.7
1.77
1.1727290797058239
Nov 28, 2018
150.93
0.44
0.29237823111170175
Nov 27, 2018
150.49
-1.48
-0.9738764229782194
Nov 26, 2018
151.97
2.3
1.5367141043629318
Nov 23, 2018
149.67
-1
-0.6637021304838389
Nov 22, 2018
150.67
-0.05
-0.033174097664543524
Nov 21, 2018
150.72
1.43
0.9578672382611025
Nov 20, 2018
149.29
-3.32
-2.1754799816525785
Nov 19, 2018
152.61
0.36
0.23645320197044334
Nov 16, 2018
152.25
1.17
0.7744241461477362
Nov 15, 2018
151.08
-2.56
-1.6662327518875293
Nov 14, 2018
153.64
1.08
0.7079181961195595
Nov 13, 2018
152.56
0.07
0.04590464948521215
Nov 12, 2018
152.49
-1.84
-1.1922503725782414
Nov 9, 2018
154.33
-2.23
-1.4243740419008686
Nov 8, 2018
156.56
0.4
0.25614754098360654
Nov 7, 2018
156.16
1.81
1.1726595400064788
Nov 6, 2018
154.35
-0.47
-0.3035783490505103
Nov 5, 2018
154.82
-0.34
-0.2191286414024233
Nov 2, 2018
155.16
2.13
1.3918839443246422
Oct 31, 2018
153.03
3.05
2.033604480597413
Oct 30, 2018
149.98
-1.67
-1.1012199142762942
Oct 29, 2018
151.65
3.12
2.100585740254494
Oct 26, 2018
148.53
-1.45
-0.9667955727430324
Oct 25, 2018
149.98
-1.36
-0.8986388264834149
Oct 24, 2018
151.34
-0.09
-0.05943340157168329
Oct 23, 2018
151.43
-2.56
-1.6624456133515164
Oct 22, 2018
153.99
-0.97
-0.6259679917398038
Oct 19, 2018
154.96
-0.31
-0.1996522187157854
Oct 18, 2018
155.27
-0.77
-0.4934632145603691
Oct 17, 2018
156.04
-0.84
-0.5354411014788373
Oct 16, 2018
156.88
2.07
1.337122924875654
Oct 15, 2018
154.81
-0.42
-0.2705662565225794
Oct 12, 2018
155.23
-1.36
-0.8685101219745833
Oct 11, 2018
156.59
-1.57
-0.9926656550328781
Oct 10, 2018
158.16
-0.3
-0.18932222642938282
Oct 9, 2018
158.46
-0.67
-0.42103940174699933
Oct 8, 2018
159.13
-2.24
-1.3881142715498545
Oct 5, 2018
161.37
-1.49
-0.9148962298907036
Oct 4, 2018
162.86
-1.73
-1.0510966644389088
Oct 3, 2018
164.59
1.09
0.6666666666666666
Oct 2, 2018
163.5
-2.15
-1.2979172955025657
Oct 1, 2018
165.65
0.63
0.38177190643558356
Sep 28, 2018
165.02
-5.74
-3.3614429608807685
Sep 27, 2018
170.76
0.09
0.05273334505185446
Sep 26, 2018
170.67
-0.58
-0.3386861313868613
Sep 25, 2018
171.25
0.52
0.30457447431617174
Sep 24, 2018
170.73
0.03
0.01757469244288225
Sep 21, 2018
170.7
0.7
0.4117647058823529
Sep 20, 2018
170
2.44
1.456194795894008
Sep 19, 2018
167.56
0.06
0.03582089552238806
Sep 18, 2018
167.5
0.25
0.14947683109118087
Sep 17, 2018
167.25
0.58
0.34799304013919724
Sep 14, 2018
166.67
-0.08
-0.047976011994003
Sep 13, 2018
166.75
1.64
0.9932772091333051
Sep 12, 2018
165.11
1.17
0.7136757350250091
Sep 11, 2018
163.94
-0.91
-0.5520169851380042
Sep 10, 2018
164.85
1.41
0.8627019089574156
Sep 7, 2018
163.44
-1.99
-1.2029257087589917
Sep 6, 2018
165.43
-0.16
-0.09662419228214264
Sep 5, 2018
165.59
0.2
0.12092629542293971
Sep 4, 2018
165.39
-2.23
-1.3303901682376804
Sep 3, 2018
167.62
-0.64
-0.380363722809937
Aug 31, 2018
168.26
-1.52
-0.8952762398397927
Aug 30, 2018
169.78
-0.53
-0.31119722858317184
Aug 29, 2018
170.31
-0.9
-0.525670229542667
Aug 28, 2018
171.21
1.65
0.97310686482661
Aug 27, 2018
169.56
1.11
0.6589492430988424
Aug 24, 2018
168.45
0.57
0.33952823445318087
Aug 23, 2018
167.88
-0.4
-0.2376990729736154
Aug 22, 2018
168.28
0.69
0.41171907631720267
Aug 21, 2018
167.59
1.9
1.1467197778984852
Aug 20, 2018
165.69
1.75
1.067463706233988
Aug 17, 2018
163.94
-0.05
-0.030489664003902676
Aug 16, 2018
163.99
-1.36
-0.8224977320834593
Aug 14, 2018
165.35
-0.88
-0.5293869939240811
Aug 13, 2018
166.23
-0.04
-0.024057256269922417
Aug 10, 2018
166.27
-4.22
-2.4752184878878527
Aug 9, 2018
170.49
0.42
0.24695713529723054
Aug 8, 2018
170.07
-1.14
-0.6658489574207114
Aug 7, 2018
171.21
2.26
1.3376738680082865
Aug 6, 2018
168.95
-0.68
-0.4008724871779756
Aug 3, 2018
169.63
0.18
0.10622602537621717
Aug 2, 2018
169.45
-2.29
-1.3334109700710377
Aug 1, 2018
171.74
-1.2
-0.6938822713079681
Jul 31, 2018
172.94
0.42
0.2434500347785764
Jul 30, 2018
172.52
0.45
0.2615214738187947
Jul 27, 2018
172.07
0.7
0.40847289490575944
Jul 26, 2018
171.37
0.48
0.2808824389958453
Jul 25, 2018
170.89
-0.6
-0.3498746282582075
Jul 24, 2018
171.49
1.32
0.7756948933419522
Jul 23, 2018
170.17
0.45
0.26514258779165684
Jul 20, 2018
169.72
0.83
0.4914441352359524
Jul 19, 2018
168.89
-0.93
-0.5476386762454364
Jul 18, 2018
169.82
0.66
0.3901631591392764
Jul 17, 2018
169.16
-0.74
-0.4355503237198352
Jul 16, 2018
169.9
0.93
0.5503935609871575
Jul 13, 2018
168.97
0.04
0.02367844669389688
Jul 12, 2018
168.93
-0.09
-0.05324813631522897
Jul 11, 2018
169.02
-1.85
-1.0826944460701118
Jul 10, 2018
170.87
0.45
0.2640535148456754
Jul 9, 2018
170.42
1.51
0.8939672014682375
Jul 6, 2018
168.91
0.72
0.42808728224032344
Jul 5, 2018
168.19
1.38
0.8272885318625982
Jul 4, 2018
166.81
-0.28
-0.16757436112274823
Jul 3, 2018
167.09
1.96
1.1869436201780414
Jul 2, 2018
165.13
-2.19
-1.308869232608176
Jun 29, 2018
167.32
3.14
1.9125350225362407
Jun 28, 2018
164.18
-2.47
-1.4821482148214822
Jun 27, 2018
166.65
0.67
0.4036630919387878
Jun 26, 2018
165.98
-0.79
-0.47370630209270254
Jun 25, 2018
166.77
-1.82
-1.0795420843466397
Jun 22, 2018
168.59
1.76
1.0549661331894744
Jun 21, 2018
166.83
-1.21
-0.7200666507974292
Jun 20, 2018
168.04
1.48
0.8885686839577329
Jun 19, 2018
166.56
-1.9
-1.1278641814080494
Jun 18, 2018
168.46
-2.12
-1.2428186188298747
Jun 15, 2018
170.58
-1.57
-0.9119953528899216
Jun 14, 2018
172.15
0.19
0.11049081181670156
Jun 13, 2018
171.96
-0.17
-0.09876256317899262
Jun 12, 2018
172.13
0.15
0.08721944412140947
Jun 11, 2018
171.98
1.34
0.7852789498359118
Jun 8, 2018
170.64
-1.21
-0.7041024148967122
Jun 7, 2018
171.85
1.2
0.7031936712569586
Jun 6, 2018
170.65
0.02
0.0117212682412237
Jun 5, 2018
170.63
-0.82
-0.4782735491396909
Jun 4, 2018
171.45
1.39
0.8173585793249442
Jun 1, 2018
170.06
1.29
0.764353854358002
May 31, 2018
168.77
0.74
0.4403975480568946
May 30, 2018
168.03
0.05
0.029765448267650912
May 29, 2018
167.98
-2.31
-1.356509483821716
May 28, 2018
170.29
-0.46
-0.26939970717423134
May 25, 2018
170.75
-1.64
-0.9513312837171529
May 24, 2018
172.39
-0.42
-0.24304149065447603
May 23, 2018
172.81
-3.43
-1.9462097140263277
May 22, 2018
176.24
1.86
1.066636082119509
May 18, 2018
174.38
-0.19
-0.10883886120181016
May 17, 2018
174.57
0.29
0.16639889832453522
May 16, 2018
174.28
0.48
0.2761795166858458
May 15, 2018
173.8
-2.19
-1.244388885732144
May 14, 2018
175.99
0.1
0.056853715390300756
May 11, 2018
175.89
1.62
0.9295920123945601
May 9, 2018
174.27
1.9
1.102279979114695
May 8, 2018
172.37
-1
-0.5768010613139528
May 7, 2018
173.37
1.37
0.7965116279069767
May 4, 2018
172
-0.51
-0.29563503565010724
May 3, 2018
172.51
-0.57
-0.32932747862260225
May 2, 2018
173.08
-0.39
-0.22482273591975557
Apr 30, 2018
173.47
0.33
0.1905972045743329
Apr 27, 2018
173.14
-0.2
-0.11538017768547364
Apr 26, 2018
173.34
1.39
0.8083745274789182
Apr 25, 2018
171.95
-2.15
-1.234922458357266
Apr 24, 2018
174.1
0.19
0.1092519119084584
Apr 23, 2018
173.91
-0.43
-0.24664448778249398
Apr 20, 2018
174.34
-1.34
-0.7627504553734062
Apr 19, 2018
175.68
0.14
0.07975390224450268
Apr 18, 2018
175.54
0.92
0.526858320925438
Apr 17, 2018
174.62
0.77
0.44291055507621513
Apr 16, 2018
173.85
-0.09
-0.05174197999310107
Apr 13, 2018
173.94
0.84
0.4852686308492201
Apr 12, 2018
173.1
-0.26
-0.1499769266266728
Apr 11, 2018
173.36
0.15
0.0866000808267421
Apr 10, 2018
173.21
1.77
1.0324311712552496
Apr 9, 2018
171.44
0.06
0.0350099194771852
Apr 6, 2018
171.38
1.13
0.6637298091042585
Apr 5, 2018
170.25
2.99
1.7876360157838096
Apr 4, 2018
167.26
-0.71
-0.42269452878490205
Apr 3, 2018
167.97
-1.41
-0.832447750619908
Mar 29, 2018
169.38
-0.89
-0.5226992423797499
Mar 28, 2018
170.27
-0.42
-0.24606010896947683
Mar 27, 2018
170.69
0.45
0.2643327067669173
Mar 26, 2018
170.24
0.63
0.3714403631861329
Mar 23, 2018
169.61
0.23
0.13578934939189988
Mar 22, 2018
169.38
-2.37
-1.3799126637554586
Mar 21, 2018
171.75
-0.44
-0.2555316801207968
Mar 20, 2018
172.19
-0.42
-0.24332309831411852
Mar 19, 2018
172.61
-1.01
-0.5817302154129709
Mar 16, 2018
173.62
0.02
0.01152073732718894
Mar 15, 2018
173.6
0.3
0.17311021350259664
Mar 14, 2018
173.3
-1.16
-0.6649088616301732
Mar 13, 2018
174.46
0.18
0.10328207482212531
Mar 12, 2018
174.28
0.62
0.3570194633191293
Mar 9, 2018
173.66
0.38
0.21929824561403508
Mar 8, 2018
173.28
1.26
0.7324729682595047
Mar 7, 2018
172.02
-0.33
-0.19147084421235858
Mar 6, 2018
172.35
2.74
1.6154707859206414
Mar 5, 2018
169.61
0.47
0.277876315478302
Mar 2, 2018
169.14
-0.9
-0.529287226534933
Mar 1, 2018
170.04
-3.94
-2.2646281181745027
Feb 28, 2018
173.98
-1.09
-0.6226080996172959
Feb 27, 2018
175.07
-0.71
-0.4039139833883263
Feb 26, 2018
175.78
1.08
0.6182026330852891
Feb 23, 2018
174.7
0.94
0.5409760589318601
Feb 22, 2018
173.76
-0.77
-0.44118489657938464
Feb 21, 2018
174.53
-0.05
-0.028640164967350213
Feb 20, 2018
174.58
-0.19
-0.10871431023631058
Feb 19, 2018
174.77
-1.1
-0.625461988969125
Feb 16, 2018
175.87
0.22
0.12524907486478792
Feb 15, 2018
175.65
4.52
2.641266873137381
Feb 14, 2018
171.13
0.17
0.09943846513804398
Feb 13, 2018
170.96
0.5
0.2933239469670304
Feb 12, 2018
170.46
0.9
0.5307855626326964
Feb 9, 2018
169.56
-3.05
-1.7669891663287178
Feb 8, 2018
172.61
-1.39
-0.7988505747126436
Feb 7, 2018
174
0.99
0.5722212588867696
Feb 6, 2018
173.01
-3.54
-2.0050977060322857
Feb 5, 2018
176.55
-3.75
-2.0798668885191347
Feb 2, 2018
180.3
-2.4
-1.3136288998357963
Feb 1, 2018
182.7
-1.1
-0.5984766050054406
Jan 31, 2018
183.8
0.24
0.13074743952930923
Jan 30, 2018
183.56
-0.9
-0.48791065813726553
Jan 29, 2018
184.46
-1.22
-0.6570443774235244
Jan 26, 2018
185.68
0.35
0.1888523174877246
Jan 25, 2018
185.33
-0.54
-0.29052563619734223
Jan 24, 2018
185.87
1.8
0.9778888466344325
Jan 23, 2018
184.07
0.75
0.4091206633209688
Jan 22, 2018
183.32
0.36
0.19676432006996064
Jan 19, 2018
182.96
1.13
0.6214596051256668
Jan 18, 2018
181.83
0.93
0.5140961857379768
Jan 17, 2018
180.9
-0.71
-0.3909476350421232
Jan 16, 2018
181.61
-0.39
-0.21428571428571427
Jan 15, 2018
182
1.85
1.0269220094365805
Jan 12, 2018
180.15
1.72
0.9639634590595751
Jan 11, 2018
178.43
0.79
0.4447196577347444
Jan 10, 2018
177.64
0.33
0.18611471434211269
Jan 9, 2018
177.31
-0.37
-0.20823953174245835
Jan 8, 2018
177.68
-0.02
-0.011254924029262802
Jan 5, 2018
177.7
0.57
0.3217975498221645
Jan 4, 2018
177.13
2.62
1.5013466277004184
Jan 3, 2018
174.51
0.66
0.3796376186367558
Jan 2, 2018
173.85
-0.24
-0.13785972772703775
Dec 29, 2017
174.09
0.36
0.2072180970471421
Dec 28, 2017
173.73
0.66
0.3813485872768244
Dec 27, 2017
173.07
0.78
0.45272505659063206
Dec 22, 2017
172.29
0.05
0.02902926149558755
Dec 21, 2017
172.24
-0.06
-0.034822983168891465
Dec 20, 2017
172.3
-0.36
-0.20850225877447007
Dec 19, 2017
172.66
-0.03
-0.017372169784006023
Dec 18, 2017
172.69
2.71
1.5943052123779269
Dec 15, 2017
169.98
-1.65
-0.9613703897919944
Dec 14, 2017
171.63
0.17
0.09914848944360201
Dec 13, 2017
171.46
0.52
0.3042003042003042
Dec 12, 2017
170.94
-0.19
-0.11102670484427044
Dec 11, 2017
171.13
0.64
0.37538858584081175
Dec 8, 2017
170.49
0.77
0.4536884279990573
Dec 7, 2017
169.72
0.09
0.05305665271473206
Dec 6, 2017
169.63
-0.48
-0.2821703603550644
Dec 5, 2017
170.11
-1.01
-0.5902290790088827
Dec 4, 2017
171.12
0.7
0.4107499119821617
Dec 1, 2017
170.42
-1.47
-0.8551980918028972
Nov 30, 2017
171.89
-0.13
-0.0755726078362981
Nov 29, 2017
172.02
1.12
0.6553540081919251
Nov 28, 2017
170.9
-0.5
-0.29171528588098017
Nov 27, 2017
171.4
-0.36
-0.2095947834187238
Nov 24, 2017
171.76
1.08
0.6327630653855167
Nov 23, 2017
170.68
0.18
0.10557184750733138
Nov 22, 2017
170.5
0.65
0.3826906093612011
Nov 21, 2017
169.85
0.87
0.5148538288554858
Nov 20, 2017
168.98
0.67
0.3980749806903927
Nov 17, 2017
168.31
-0.35
-0.20751808371872407
Nov 16, 2017
168.66
1.38
0.8249641319942611
Nov 15, 2017
167.28
-0.68
-0.4048582995951417
Nov 14, 2017
167.96
0.59
0.3525123976817829
Nov 13, 2017
167.37
-1.58
-0.9351879254217224
Nov 10, 2017
168.95
0.24
0.1422559421492502
Nov 9, 2017
168.71
-1.02
-0.60095445707889
Nov 8, 2017
169.73
-0.84
-0.4924664360673037
Nov 7, 2017
170.57
-0.34
-0.19893511204727635
Nov 6, 2017
170.91
0.18
0.10542962572482868
Nov 3, 2017
170.73
-0.46
-0.2687072843039897
Nov 2, 2017
171.19
0.36
0.21073581923549728
Oct 31, 2017
170.83
0.67
0.3937470615890926
Oct 30, 2017
170.16
0.89
0.5257872038754652
Oct 27, 2017
169.27
-0.83
-0.4879482657260435
Oct 26, 2017
170.1
-0.54
-0.31645569620253167
Oct 25, 2017
170.64
0.48
0.2820874471086037
Oct 24, 2017
170.16
-0.71
-0.41552057119447533
Oct 23, 2017
170.87
-0.03
-0.017554125219426564
Oct 20, 2017
170.9
-0.07
-0.040942855471720184
Oct 19, 2017
170.97
-0.29
-0.16933317762466427
Oct 18, 2017
171.26
0.31
0.18133957297455397
Oct 17, 2017
170.95
-0.76
-0.44260672063362644
Oct 16, 2017
171.71
-0.65
-0.3771176607101416
Oct 13, 2017
172.36
0.87
0.5073182109744009
Oct 12, 2017
171.49
-0.25
-0.14556888319552813
Oct 11, 2017
171.74
0.75
0.4386221416457103
Oct 10, 2017
170.99
1.02
0.6001059010413602
Oct 9, 2017
169.97
0.68
0.4016775946600508
Oct 6, 2017
169.29
-0.77
-0.45278137128072443
Oct 5, 2017
170.06
-0.2
-0.1174674027957242
Oct 4, 2017
170.26
-0.15
-0.08802300334487413
Oct 3, 2017
170.41
0.63
0.37106844151254564
Oct 2, 2017
169.78
0.15
0.08842775452455344
Sep 29, 2017
169.63
-3.08
-1.783336228359678
Sep 28, 2017
172.71
0.77
0.44783063859485867
Sep 27, 2017
171.94
0.57
0.3326136429946899
Sep 26, 2017
171.37
-1.18
-0.6838597507968704
Sep 25, 2017
172.55
-0.67
-0.3867913635838818
Sep 22, 2017
173.22
0.86
0.49895567417034115
Sep 21, 2017
172.36
-0.56
-0.3238491788110109
Sep 20, 2017
172.92
0.03
0.01735207357279195
Sep 19, 2017
172.89
0.17
0.0984251968503937
Sep 18, 2017
172.72
0.62
0.3602556653108658
Sep 15, 2017
172.1
0.74
0.43183940242763774
Sep 14, 2017
171.36
-0.7
-0.40683482506102525
Sep 13, 2017
172.06
-0.08
-0.046473800395027305
Sep 12, 2017
172.14
0.42
0.2445842068483578
Sep 11, 2017
171.72
1.12
0.6565064478311841
Sep 8, 2017
170.6
0.43
0.2526884879826056
Sep 7, 2017
170.17
1.65
0.97911227154047
Sep 6, 2017
168.52
-0.01
-0.005933661662611998
Sep 5, 2017
168.53
-0.25
-0.1481218153809693
Sep 4, 2017
168.78
-0.05
-0.02961558964638986
Sep 1, 2017
168.83
1.19
0.7098544500119304
Aug 31, 2017
167.64
0.54
0.3231597845601436
Aug 30, 2017
167.1
-0.11
-0.0657855391423958
Aug 29, 2017
167.21
-0.64
-0.3812928209711052
Aug 25, 2017
167.85
0.58
0.3467447838823459
Aug 24, 2017
167.27
0.43
0.25773195876288657
Aug 23, 2017
166.84
0.2
0.1200192030724916
Aug 22, 2017
166.64
0.9
0.5430191866779293
Aug 21, 2017
165.74
0.17
0.10267560548408527
Aug 18, 2017
165.57
-1.72
-1.0281547014167016
Aug 17, 2017
167.29
-0.41
-0.24448419797257007
Aug 16, 2017
167.7
0.48
0.2870470039468963
Aug 14, 2017
167.22
1.53
0.9234111895708854
Aug 11, 2017
165.69
-1.52
-0.9090365408767418
Aug 10, 2017
167.21
-0.89
-0.529446757882213
Aug 9, 2017
168.1
-1.81
-1.0652698487434524
Aug 8, 2017
169.91
0.16
0.09425625920471281
Aug 7, 2017
169.75
0.15
0.08844339622641509
Aug 4, 2017
169.6
0.4
0.2364066193853428
Aug 3, 2017
169.2
-0.03
-0.01772735330615139
Aug 2, 2017
169.23
-0.06
-0.0354421407052986
Aug 1, 2017
169.29
1.43
0.8519003931847968
Jul 31, 2017
167.86
0.65
0.38873273129597513
Jul 28, 2017
167.21
-0.9
-0.535363749925644
Jul 27, 2017
168.11
0.54
0.3222533866443874
Jul 26, 2017
167.57
-0.26
-0.15491866769945778
Jul 25, 2017
167.83
1.44
0.8654366247971633
Jul 24, 2017
166.39
-0.11
-0.06606606606606606
Jul 21, 2017
166.5
-1.5
-0.8928571428571429
Jul 20, 2017
168
0.81
0.484478736766553
Jul 19, 2017
167.19
0.35
0.20978182690002398
Jul 18, 2017
166.84
-0.3
-0.17949024769654182
Jul 17, 2017
167.14
0.24
0.14379868184541642
Jul 14, 2017
166.9
0.9
0.5421686746987951
Jul 13, 2017
166
0.48
0.28999516674722087
Jul 12, 2017
165.52
2.14
1.3098298445342147
Jul 11, 2017
163.38
-0.23
-0.1405782042662429
Jul 10, 2017
163.61
0.55
0.33729915368575986
Jul 7, 2017
163.06
0.19
0.11665745686744029
Jul 6, 2017
162.87
-0.49
-0.29995102840352594
Jul 5, 2017
163.36
-0.53
-0.32338763804991155
Jul 4, 2017
163.89
-0.15
-0.091441111923921
Jul 3, 2017
164.04
0.06
0.03658982802780827
Jun 30, 2017
163.98
-0.11
-0.06703638247303309
Jun 29, 2017
164.09
-0.94
-0.5695934072592862
Jun 28, 2017
165.03
0.87
0.5299707602339181
Jun 27, 2017
164.16
-0.68
-0.41252123271050717
Jun 26, 2017
164.84
2.03
1.246852158958295
Jun 22, 2017
162.81
-0.12
-0.07365126127784938
Jun 21, 2017
162.93
-0.69
-0.4217088375504217
Jun 20, 2017
163.62
-1.22
-0.7401116233923805
Jun 19, 2017
164.84
1.62
0.992525425805661
Jun 16, 2017
163.22
1.64
1.014977101126377
Jun 15, 2017
161.58
-3.64
-2.203123108582496
Jun 14, 2017
165.22
1.15
0.7009203388797465
Jun 13, 2017
164.07
1.05
0.6440927493559072
Jun 12, 2017
163.02
-0.88
-0.5369127516778524
Jun 9, 2017
163.9
-0.08
-0.04878643737041102
Jun 8, 2017
163.98
-1.6
-0.9663002778113299
Jun 7, 2017
165.58
0.58
0.3515151515151515
Jun 6, 2017
165
-1.02
-0.6143838091796169
Jun 2, 2017
166.02
0.91
0.5511477197020168
Jun 1, 2017
165.11
0.24
0.14556923636804756
May 31, 2017
164.87
0.65
0.3958104981122884
May 30, 2017
164.22
0.18
0.1097293343087052
May 26, 2017
164.04
-0.6
-0.36443148688046645
May 24, 2017
164.64
-0.46
-0.2786190187764991
May 23, 2017
165.1
-0.23
-0.13911570797798342
May 22, 2017
165.33
1.09
0.6636629322942036
May 19, 2017
164.24
2.21
1.3639449484663333
May 18, 2017
162.03
-1.53
-0.9354365370506236
May 17, 2017
163.56
-0.88
-0.535149598637801
May 16, 2017
164.44
1.34
0.82158185162477
May 15, 2017
163.1
1.84
1.141014510728017
May 12, 2017
161.26
1.21
0.7560137457044673
May 11, 2017
160.05
-0.85
-0.5282784338098198
May 10, 2017
160.9
-0.16
-0.0993418601763318
May 9, 2017
161.06
0.15
0.09321981231744453
May 8, 2017
160.91
-0.4
-0.24796974769078173
May 5, 2017
161.31
1.99
1.2490584986191313
May 4, 2017
159.32
1.07
0.6761453396524486
May 3, 2017
158.25
0.31
0.19627706724072433
May 2, 2017
157.94
0.6
0.3813397737384009
Apr 28, 2017
157.34
0.37
0.23571383066828056
Apr 27, 2017
156.97
-0.18
-0.1145402481705377
Apr 26, 2017
157.15
0.1
0.06367398917542184
Apr 25, 2017
157.05
1.17
0.7505773672055427
Apr 24, 2017
155.88
5.34
3.5472299721004386
Apr 21, 2017
150.54
-0.61
-0.4035726099900761
Apr 20, 2017
151.15
0.68
0.45191732571276666
Apr 19, 2017
150.47
0.34
0.22647039232665023
Apr 18, 2017
150.13
-0.27
-0.17952127659574468
Apr 13, 2017
150.4
-0.44
-0.2916998143728454
Apr 12, 2017
150.84
0.12
0.07961783439490445
Apr 11, 2017
150.72
0.48
0.3194888178913738
Apr 10, 2017
150.24
0.03
0.019972039145196723
Apr 7, 2017
150.21
-0.59
-0.3912466843501326
Apr 6, 2017
150.8
-0.32
-0.21175224986765484
Apr 5, 2017
151.12
0.8
0.532197977647685
Apr 4, 2017
150.32
-0.65
-0.43054911571835464
Apr 3, 2017
150.97
-0.07
-0.04634533898305085
Mar 31, 2017
151.04
-1.81
-1.1841674844618908
Mar 30, 2017
152.85
0.38
0.24922935659473994
Mar 29, 2017
152.47
-0.59
-0.3854697504246701
Mar 28, 2017
153.06
0.51
0.3343166175024582
Mar 27, 2017
152.55
0.1
0.06559527714004591
Mar 24, 2017
152.45
0.4
0.2630713581058862
Mar 23, 2017
152.05
0.62
0.40943009971604044
Mar 22, 2017
151.43
-1.37
-0.8965968586387435
Mar 21, 2017
152.8
0.4
0.26246719160104987
Mar 20, 2017
152.4
0.34
0.22359594896751284
Mar 17, 2017
152.06
0.32
0.21088704362725716
Mar 16, 2017
151.74
2.69
1.8047635021804764
Mar 15, 2017
149.05
0.5
0.3365870077415012
Mar 14, 2017
148.55
-0.98
-0.6553868788871798
Mar 13, 2017
149.53
0.58
0.38939241356159787
Mar 10, 2017
148.95
1.24
0.839482770293142
Mar 9, 2017
147.71
0.37
0.2511198588299172
Mar 8, 2017
147.34
0.32
0.21765746156985444
Mar 7, 2017
147.02
-1.04
-0.7024179386735108
Mar 6, 2017
148.06
0.06
0.04054054054054054
Mar 3, 2017
148
0.19
0.12854340031121034
Mar 2, 2017
147.81
0.02
0.013532715339332837
Mar 1, 2017
147.79
1.17
0.7979811758286728
Feb 28, 2017
146.62
0.32
0.21872863978127136
Feb 27, 2017
146.3
0.1
0.06839945280437756
Feb 24, 2017
146.2
-1.64
-1.1093073593073592
Feb 23, 2017
147.84
1.49
1.018107277075504
Feb 22, 2017
146.35
-0.58
-0.39474579731845094
Feb 21, 2017
146.93
-0.04
-0.02721643872899231
Feb 20, 2017
146.97
0.15
0.1021659174499387
Feb 17, 2017
146.82
-0.59
-0.4002442168102571
Feb 16, 2017
147.41
1.15
0.7862710242034733
Feb 15, 2017
146.26
-0.06
-0.04100601421541826
Feb 14, 2017
146.32
-0.35
-0.23863094020590442
Feb 13, 2017
146.67
1.16
0.7971960689986942
Feb 10, 2017
145.51
-0.16
-0.10983730349419922
Feb 9, 2017
145.67
1.17
0.8096885813148789
Feb 8, 2017
144.5
-0.36
-0.24851580836669887
Feb 7, 2017
144.86
-0.28
-0.19291718340912223
Feb 6, 2017
145.14
-1.15
-0.7861097819399823
Feb 3, 2017
146.29
-0.18
-0.1228920598074691
Feb 2, 2017
146.47
0.34
0.23266954081981797
Feb 1, 2017
146.13
-0.24
-0.16396802623488418
Jan 31, 2017
146.37
1.82
1.2590799031476998
Jan 30, 2017
144.55
-1.67
-1.142114621802763
Jan 27, 2017
146.22
-0.55
-0.3747359814676024
Jan 26, 2017
146.77
-0.15
-0.10209637898175879
Jan 25, 2017
146.92
1.58
1.0871060960506398
Jan 24, 2017
145.34
0.53
0.3659968234237967
Jan 23, 2017
144.81
0.34
0.23534297778085417
Jan 20, 2017
144.47
0.48
0.33335648308910343
Jan 19, 2017
143.99
-0.56
-0.387409200968523
Jan 18, 2017
144.55
-0.57
-0.3927783902976847
Jan 17, 2017
145.12
1.26
0.8758515223133602
Jan 16, 2017
143.86
-0.83
-0.5736401962817057
Jan 13, 2017
144.69
-0.06
-0.04145077720207254
Jan 12, 2017
144.75
1.4
0.9766306243460062
Jan 11, 2017
143.35
-0.39
-0.2713232224850424
Jan 10, 2017
143.74
0.79
0.552640783490731
Jan 9, 2017
142.95
-0.93
-0.646371976647206
Jan 6, 2017
143.88
0.01
0.006950719399457844
Jan 5, 2017
143.87
1.5
1.0535927512818712
Jan 4, 2017
142.37
0.51
0.3595093754405752
Jan 3, 2017
141.86
-0.41
-0.2881844380403458
Dec 30, 2016
142.27
1.47
1.0440340909090908
Dec 29, 2016
140.8
0.7
0.49964311206281226
Dec 28, 2016
140.1
-0.19
-0.1354337443866277
Dec 23, 2016
140.29
-0.18
-0.12814124012244607
Dec 22, 2016
140.47
-0.03
-0.021352313167259787
Dec 21, 2016
140.5
0.7
0.5007153075822603
Dec 20, 2016
139.8
-0.3
-0.21413276231263384
Dec 19, 2016
140.1
-0.09
-0.06419858763107211
Dec 16, 2016
140.19
0.83
0.5955797933409873
Dec 15, 2016
139.36
-2.28
-1.6097147698390286
Dec 14, 2016
141.64
-0.18
-0.12692144972500352
Dec 13, 2016
141.82
1.25
0.8892366792345451
Dec 12, 2016
140.57
0.8
0.5723688917507334
Dec 9, 2016
139.77
0.46
0.3301988371258345
Dec 8, 2016
139.31
0.24
0.172574962249227
Dec 7, 2016
139.07
1.75
1.2743955723856686
Dec 6, 2016
137.32
0.54
0.39479456060827606
Dec 5, 2016
136.78
1.86
1.3785947227986954
Dec 2, 2016
134.92
0.24
0.1782001782001782
Dec 1, 2016
134.68
-0.68
-0.5023640661938534
Nov 30, 2016
135.36
1.14
0.8493518104604381
Nov 29, 2016
134.22
-0.09
-0.06700915791824882
Nov 28, 2016
134.31
-1.06
-0.783039078082293
Nov 25, 2016
135.37
0.74
0.5496546089281735
Nov 24, 2016
134.63
1.09
0.8162348360041936
Nov 23, 2016
133.54
-1.75
-1.2935176287973982
Nov 22, 2016
135.29
0.37
0.27423658464275125
Nov 21, 2016
134.92
0.86
0.6415038042667462
Nov 18, 2016
134.06
-1.25
-0.9238045968516739
Nov 17, 2016
135.31
0.46
0.3411197626992955
Nov 16, 2016
134.85
-0.27
-0.19982238010657194
Nov 15, 2016
135.12
0.15
0.11113580795732385
Nov 14, 2016
134.97
-1.94
-1.4169892630195018
Nov 11, 2016
136.91
-1.13
-0.8186033033903216
Nov 10, 2016
138.04
0.24
0.1741654571843251
Nov 9, 2016
137.8
0.78
0.5692599620493358
Nov 8, 2016
137.02
0.07
0.0511135450894487
Nov 7, 2016
136.95
0.97
0.713340197087807
Nov 4, 2016
135.98
-1.17
-0.8530805687203792
Nov 3, 2016
137.15
-0.01
-0.007290755322251386
Nov 2, 2016
137.16
-0.68
-0.4933255948926291
Oct 31, 2016
137.84
-0.5
-0.3614283648980772
Oct 28, 2016
138.34
-0.63
-0.45333525221270776
Oct 27, 2016
138.97
0.75
0.5426132252930111
Oct 26, 2016
138.22
-0.8
-0.5754567688102431
Oct 25, 2016
139.02
-0.85
-0.6077071566454565
Oct 24, 2016
139.87
0.97
0.6983441324694024
Oct 21, 2016
138.9
-1.26
-0.898972602739726
Oct 20, 2016
140.16
0.47
0.33645930274178537
Oct 19, 2016
139.69
0.22
0.15774001577400157
Oct 18, 2016
139.47
1.42
1.0286128214415067
Oct 17, 2016
138.05
-1.6
-1.145721446473326
Oct 14, 2016
139.65
2.74
2.0013147323058944
Oct 13, 2016
136.91
-2.2
-1.5814822802099058
Oct 12, 2016
139.11
-1.58
-1.1230364631459238
Oct 11, 2016
140.69
-0.87
-0.6145803899406612
Oct 10, 2016
141.56
0.6
0.42565266742338254
Oct 7, 2016
140.96
-1.6
-1.122334455667789
Oct 6, 2016
142.56
-0.9
-0.6273525721455459
Oct 5, 2016
143.46
-0.11
-0.07661767778783868
Oct 4, 2016
143.57
1.02
0.7155384075762891
Oct 3, 2016
142.55
0.71
0.5005640157924421
Sep 30, 2016
141.84
-4.39
-3.002119948027081
Sep 29, 2016
146.23
0.62
0.4257949316667811
Sep 28, 2016
145.61
1.67
1.1602056412394053
Sep 27, 2016
143.94
-0.62
-0.4288876591034864
Sep 26, 2016
144.56
-1.74
-1.189336978810663
Sep 23, 2016
146.3
-1.99
-1.341965068446962
Sep 22, 2016
148.29
3.73
2.5802434975096844
Sep 21, 2016
144.56
0.1
0.06922331441229405
Sep 20, 2016
144.46
0.33
0.2289599666967321
Sep 19, 2016
144.13
1.39
0.9737985147821213
Sep 16, 2016
142.74
-0.66
-0.4602510460251046
Sep 15, 2016
143.4
-0.25
-0.1740341106856944
Sep 14, 2016
143.65
-0.86
-0.5951145249463705
Sep 13, 2016
144.51
-0.32
-0.22094869847407306
Sep 12, 2016
144.83
-1.74
-1.1871460735484751
Sep 9, 2016
146.57
-1.8
-1.2131832580710387
Sep 8, 2016
148.37
-0.55
-0.36932581251678753
Sep 7, 2016
148.92
0.73
0.49261083743842365
Sep 6, 2016
148.19
0.46
0.3113788668516889
Sep 5, 2016
147.73
0.25
0.16951451044209384
Sep 2, 2016
147.48
2.05
1.409612872172179
Sep 1, 2016
145.43
0.08
0.05503955968352253
Aug 31, 2016
145.35
-0.31
-0.212824385555403
Aug 30, 2016
145.66
0.19
0.13061112256822713
Aug 26, 2016
145.47
-0.27
-0.18526142445450802
Aug 25, 2016
145.74
-1
-0.6814774430966335
Aug 24, 2016
146.74
-0.53
-0.3598832077137231
Aug 23, 2016
147.27
2.01
1.3837257331681123
Aug 22, 2016
145.26
0.21
0.14477766287487073
Aug 19, 2016
145.05
-1.31
-0.8950532932495218
Aug 18, 2016
146.36
1.5
1.0354825348612453
Aug 17, 2016
144.86
-1.44
-0.9842788790157211
Aug 16, 2016
146.3
0.03
0.02051001572434539
Aug 12, 2016
146.27
0.61
0.41878346835095426
Aug 11, 2016
145.66
0.63
0.43439288423084876
Aug 10, 2016
145.03
1.17
0.8132906992909773
Aug 9, 2016
143.86
1.17
0.8199593524423575
Aug 8, 2016
142.69
0.4
0.28111603064164736
Aug 5, 2016
142.29
0.66
0.46600296547341663
Aug 4, 2016
141.63
-0.02
-0.014119308153900459
Aug 3, 2016
141.65
-0.69
-0.4847548124209639
Aug 2, 2016
142.34
-1.05
-0.7322686379803334
Aug 1, 2016
143.39
0.1
0.06978854072161352
Jul 29, 2016
143.29
0.5
0.35016457735135514
Jul 28, 2016
142.79
-0.09
-0.062989921612542
Jul 27, 2016
142.88
1.03
0.7261191399365527
Jul 26, 2016
141.85
0.59
0.41766954551890134
Jul 25, 2016
141.26
-0.02
-0.014156285390713477
Jul 22, 2016
141.28
-0.08
-0.056593095642331635
Jul 21, 2016
141.36
0.4
0.28376844494892167
Jul 20, 2016
140.96
0.72
0.513405590416429
Jul 19, 2016
140.24
-0.83
-0.58836038845963
Jul 18, 2016
141.07
-0.24
-0.16983936027174298
Jul 15, 2016
141.31
-0.89
-0.6258790436005626
Jul 14, 2016
142.2
1.28
0.9083167754754471
Jul 13, 2016
140.92
0.17
0.12078152753108348
Jul 12, 2016
140.75
2.29
1.6539072656362848
Jul 11, 2016
138.46
2.17
1.5921931176168465
Jul 8, 2016
136.29
0.49
0.36082474226804123
Jul 7, 2016
135.8
2.38
1.7838405036726128
Jul 6, 2016
133.42
-3.09
-2.2635704344004104
Jul 5, 2016
136.51
-2.21
-1.5931372549019607
Jul 4, 2016
138.72
-1.11
-0.7938210684402489
Jul 1, 2016
139.83
2.72
1.9838086208154038
Jun 30, 2016
137.11
1.11
0.8161764705882353
Jun 29, 2016
136
2.92
2.1941689209498048
Jun 28, 2016
133.08
3.91
3.0270186575830302
Jun 27, 2016
129.17
-6.93
-5.091844232182219
Jun 24, 2016
136.1
-9.28
-6.383271426606136
Jun 22, 2016
145.38
2.03
1.4161144053017092
Jun 21, 2016
143.35
-0.22
-0.15323535557567736
Jun 20, 2016
143.57
5.61
4.066396056828066
Jun 17, 2016
137.96
4.13
3.086004632743032
Jun 16, 2016
133.83
-3.2
-2.3352550536378893
Jun 15, 2016
137.03
0.69
0.5060877218717911
Jun 14, 2016
136.34
-2.67
-1.9207251276886554
Jun 13, 2016
139.01
-2.37
-1.6763332861790918
Jun 10, 2016
141.38
-4.14
-2.844969763606377
Jun 9, 2016
145.52
-1.99
-1.3490610806047048
Jun 8, 2016
147.51
0.18
0.12217470983506414
Jun 7, 2016
147.33
1.37
0.9386133187174568
Jun 6, 2016
145.96
1.19
0.821993506942046
Jun 3, 2016
144.77
0.89
0.6185710314150681
Jun 2, 2016
143.88
0.24
0.1670843776106934
Jun 1, 2016
143.64
-2.36
-1.6164383561643836
May 31, 2016
146
0.26
0.17839989021545216
May 27, 2016
145.74
-0.04
-0.027438606118809165
May 26, 2016
145.78
0.38
0.2613480055020633
May 25, 2016
145.4
2.35
1.6427822439706397
May 24, 2016
143.05
1.94
1.3748139749131882
May 23, 2016
141.11
-0.57
-0.4023150762281197
May 20, 2016
141.68
1.68
1.2
May 19, 2016
140
-1.53
-1.0810428884335477
May 18, 2016
141.53
-0.01
-0.007065140596297866
May 17, 2016
141.54
0.33
0.23369449755683025
May 13, 2016
141.21
-1.46
-1.0233405761547627
May 12, 2016
142.67
0.36
0.2529688707750685
May 11, 2016
142.31
-0.4
-0.28028869735827905
May 10, 2016
142.71
0.72
0.5070779632368476
May 9, 2016
141.99
0.82
0.5808599560813203
May 6, 2016
141.17
-1.29
-0.9055173382001965
May 4, 2016
142.46
-1.96
-1.3571527489267414
May 3, 2016
144.42
-1.17
-0.8036266227076035
Apr 29, 2016
145.59
-0.75
-0.5125051250512506
Apr 28, 2016
146.34
-0.31
-0.21138765768837367
Apr 27, 2016
146.65
0.29
0.19814156873462696
Apr 26, 2016
146.36
1.39
0.958819066013658
Apr 25, 2016
144.97
-0.92
-0.6306121050106245
Apr 22, 2016
145.89
-0.22
-0.15057148723564437
Apr 21, 2016
146.11
-1.08
-0.7337454990148787
Apr 20, 2016
147.19
-0.17
-0.11536373507057546
Apr 19, 2016
147.36
3.58
2.4899151481429964
Apr 18, 2016
143.78
0.14
0.09746588693957114
Apr 15, 2016
143.64
0.29
0.20230205790024416
Apr 14, 2016
143.35
0.3
0.20971688220901782
Apr 13, 2016
143.05
2.58
1.836691108421727
Apr 12, 2016
140.47
-0.97
-0.6858031674208145
Apr 11, 2016
141.44
1.63
1.1658679636649738
Apr 8, 2016
139.81
1.34
0.9677186394164801
Apr 7, 2016
138.47
0.45
0.32603970439066804
Apr 6, 2016
138.02
0.39
0.2833684516457168
Apr 5, 2016
137.63
-3.26
-2.3138618780608984
Apr 4, 2016
140.89
1.91
1.3742984602101023
Apr 1, 2016
138.98
-3.19
-2.2437926426109587
Mar 31, 2016
142.17
-2.29
-1.585213900041534
Mar 30, 2016
144.46
4.33
3.0899878684079067
Mar 29, 2016
140.13
0.21
0.15008576329331047
Mar 24, 2016
139.92
-1.54
-1.088646967340591
Mar 23, 2016
141.46
-0.45
-0.3171023888379959
Mar 22, 2016
141.91
-0.82
-0.5745113150704126
Mar 21, 2016
142.73
-1.02
-0.7095652173913043
Mar 18, 2016
143.75
0.41
0.2860332077577787
Mar 17, 2016
143.34
2.73
1.9415404309793045
Mar 16, 2016
140.61
-0.14
-0.0994671403197158
Mar 15, 2016
140.75
-1.64
-1.1517662757216096
Mar 14, 2016
142.39
0.66
0.46567416919494814
Mar 11, 2016
141.73
0.71
0.5034746844419231
Mar 10, 2016
141.02
1.99
1.4313457527152413
Mar 8, 2016
139.03
0.79
0.5714699074074074
Mar 7, 2016
138.24
-1.49
-1.0663422314463609
Mar 4, 2016
139.73
1.74
1.2609609391984926
Mar 3, 2016
137.99
1.52
1.1137979043013115
Mar 2, 2016
136.47
0.54
0.39726329728536747
Mar 1, 2016
135.93
1.43
1.063197026022305
Feb 29, 2016
134.5
-0.48
-0.35560823825751964
Feb 26, 2016
134.98
1.55
1.16165779809638
Feb 25, 2016
133.43
2.81
2.151278517838003
Feb 24, 2016
130.62
-4.64
-3.430430282419045
Feb 23, 2016
135.26
-0.67
-0.49290075774295594
Feb 22, 2016
135.93
1.99
1.4857398835299387
Feb 19, 2016
133.94
-2.13
-1.565370765047402
Feb 18, 2016
136.07
1.06
0.7851270276275831
Feb 17, 2016
135.01
2.72
2.056088895608134
Feb 16, 2016
132.29
-1.17
-0.8766671661921175
Feb 15, 2016
133.46
4.12
3.185402814287923
Feb 12, 2016
129.34
0.14
0.10835913312693499
Feb 11, 2016
129.2
-2.54
-1.9280400789433734
Feb 10, 2016
131.74
1.96
1.5102481121898597
Feb 9, 2016
129.78
-1.06
-0.810149801284011
Feb 8, 2016
130.84
-4.98
-3.6666175820939477
Feb 5, 2016
135.82
-0.18
-0.1323529411764706
Feb 4, 2016
136
0.63
0.4653911501809854
Feb 3, 2016
135.37
0.08
0.05913223445930963
Feb 2, 2016
135.29
-1.86
-1.3561793656580385
Feb 1, 2016
137.15
-0.3
-0.21826118588577664
Jan 29, 2016
137.45
0.76
0.5560026336966859
Jan 28, 2016
136.69
0.19
0.1391941391941392
Jan 27, 2016
136.5
1.29
0.9540714444197914
Jan 26, 2016
135.21
0.48
0.3562680917390336
Jan 25, 2016
134.73
-1.58
-1.1591225882180325
Jan 22, 2016
136.31
6.16
4.733000384172109
Jan 21, 2016
130.15
-0.67
-0.5121541048769301
Jan 20, 2016
130.82
-3.5
-2.605717689100655
Jan 19, 2016
134.32
1.6
1.2055455093429777
Jan 18, 2016
132.72
-0.8
-0.5991611743559018
Jan 15, 2016
133.52
-2.17
-1.599233547055789
Jan 14, 2016
135.69
-3.29
-2.367247085911642
Jan 13, 2016
138.98
0.34
0.24523946912867858
Jan 12, 2016
138.64
0.79
0.5730866884294523
Jan 11, 2016
137.85
-1.19
-0.8558688147295742
Jan 8, 2016
139.04
0.14
0.1007919366450684
Jan 7, 2016
138.9
-1.59
-1.1317531496903694
Jan 6, 2016
140.49
-2.13
-1.4934791754312158
Jan 5, 2016
142.62
-0.73
-0.5092431112661319
Jan 4, 2016
143.35
-5.34
-3.591364584033896
Dec 30, 2015
148.69
-0.56
-0.37520938023450584
Dec 29, 2015
149.25
1.62
1.0973379394432026
Dec 23, 2015
147.63
2.78
1.9192267863306869
Dec 22, 2015
144.85
-0.93
-0.6379475922623131
Dec 21, 2015
145.78
0.71
0.4894189012201006
Dec 18, 2015
145.07
-1.93
-1.3129251700680271
Dec 17, 2015
147
0.5
0.3412969283276451
Dec 16, 2015
146.5
0.66
0.45255074053757544
Dec 15, 2015
145.84
1.69
1.1723898716614638
Dec 14, 2015
144.15
-0.58
-0.40074621709389896
Dec 11, 2015
144.73
-2.67
-1.8113975576662145
Dec 10, 2015
147.4
-0.8
-0.5398110661268556
Dec 9, 2015
148.2
0.97
0.6588331182503566
Dec 8, 2015
147.23
-2.63
-1.7549713065527826
Dec 7, 2015
149.86
0.06
0.04005340453938585
Dec 4, 2015
149.8
-0.65
-0.43203722166832836
Dec 3, 2015
150.45
-0.82
-0.5420770807165994
Dec 2, 2015
151.27
-0.37
-0.24399894486942758
Dec 1, 2015
151.64
0.55
0.3640214441723476
Nov 30, 2015
151.09
0.27
0.17902134995358707
Nov 27, 2015
150.82
-0.48
-0.3172504957038995
Nov 26, 2015
151.3
1.49
0.9945931513250117
Nov 25, 2015
149.81
1.69
1.1409667836889008
Nov 24, 2015
148.12
-1.77
-1.1808659683768097
Nov 23, 2015
149.89
-1.78
-1.1736005802070284
Nov 20, 2015
151.67
0.08
0.0527739296787387
Nov 19, 2015
151.59
1.86
1.2422360248447204
Nov 18, 2015
149.73
0.12
0.08020854220974534
Nov 17, 2015
149.61
2.52
1.7132367937997144
Nov 16, 2015
147.09
0.26
0.17707552952393926
Nov 13, 2015
146.83
-2.12
-1.423296408190668
Nov 12, 2015
148.95
-1.89
-1.2529832935560858
Nov 11, 2015
150.84
1.67
1.119528055238989
Nov 10, 2015
149.17
-1.49
-0.9889818133545732
Nov 9, 2015
150.66
-0.59
-0.39008264462809916
Nov 6, 2015
151.25
-2.23
-1.4529580401355224
Nov 5, 2015
153.48
-0.25
-0.16262278019905027
Nov 4, 2015
153.73
0.74
0.48369174455846786
Nov 3, 2015
152.99
-1.33
-0.8618455158113012
Nov 2, 2015
154.32
0.94
0.6128569565784326
Oct 30, 2015
153.38
1.25
0.8216656806678498
Oct 29, 2015
152.13
-2.29
-1.4829685273928248
Oct 28, 2015
154.42
1.63
1.0668237450094902
Oct 27, 2015
152.79
-1.36
-0.8822575413558222
Oct 26, 2015
154.15
-0.47
-0.30397102574052515
Oct 23, 2015
154.62
1.71
1.118304885226604
Oct 22, 2015
152.91
0.1
0.0654407434068451
Oct 21, 2015
152.81
0.14
0.09170105456212746
Oct 20, 2015
152.67
-0.3
-0.19611688566385566
Oct 19, 2015
152.97
-0.17
-0.11100953375995821
Oct 16, 2015
153.14
1.11
0.7301190554495823
Oct 15, 2015
152.03
0.14
0.09217196655474356
Oct 14, 2015
151.89
0.86
0.5694232933854201
Oct 13, 2015
151.03
-1.46
-0.9574398321201391
Oct 12, 2015
152.49
-0.73
-0.4764391071661663
Oct 9, 2015
153.22
2.45
1.6249917092259734
Oct 8, 2015
150.77
-0.99
-0.6523458091723774
Oct 7, 2015
151.76
1.39
0.9243865132672741
Oct 6, 2015
150.37
1.79
1.2047381881814512
Oct 5, 2015
148.58
4.94
3.439153439153439
Oct 2, 2015
143.64
-0.32
-0.22228396776882467
Oct 1, 2015
143.96
0.01
0.0069468565474122956
Sep 30, 2015
143.95
0.41
0.28563466629510936
Sep 29, 2015
143.54
-0.79
-0.5473567518880343
Sep 28, 2015
144.33
-2.8
-1.903078909807653
Sep 25, 2015
147.13
2.72
1.8835260716016897
Sep 24, 2015
144.41
-2.1
-1.433349259436216
Sep 23, 2015
146.51
-0.32
-0.21793911326023294
Sep 22, 2015
146.83
-4.42
-2.922314049586777
Sep 21, 2015
151.25
-0.67
-0.4410215903106898
Sep 18, 2015
151.92
-2.35
-1.5233032994101252
Sep 17, 2015
154.27
0.75
0.48853569567483063
Sep 16, 2015
153.52
2.27
1.5008264462809917
Sep 15, 2015
151.25
0.54
0.35830402760268065
Sep 14, 2015
150.71
-0.78
-0.514885470988184
Sep 11, 2015
151.49
-0.33
-0.21736266631537346
Sep 10, 2015
151.82
-2.42
-1.5689834024896265
Sep 9, 2015
154.24
2.32
1.5271195365982095
Sep 8, 2015
151.92
2.81
1.884514787740594
Sep 7, 2015
149.11
0.86
0.5801011804384486
Sep 4, 2015
148.25
-3.4
-2.2420046158918563
Sep 3, 2015
151.65
0.88
0.5836704914770843
Sep 2, 2015
150.77
1.13
0.7551456829724672
Sep 1, 2015
149.64
-3.76
-2.451108213820078
Aug 28, 2015
153.4
0.39
0.2548853016142736
Aug 27, 2015
153.01
0.82
0.5388001839805506
Aug 26, 2015
152.19
-1.39
-0.9050657637713244
Aug 25, 2015
153.58
5.21
3.5114915414167283
Aug 24, 2015
148.37
-8.23
-5.255427841634738
Aug 21, 2015
156.6
-1.82
-1.148844842822876
Aug 20, 2015
158.42
-1.4
-0.8759854836691278
Aug 19, 2015
159.82
-2.12
-1.3091268371001605
Aug 18, 2015
161.94
0.36
0.2227998514667657
Aug 17, 2015
161.58
-1.16
-0.7127934128057023
Aug 14, 2015
162.74
-0.05
-0.03071441734750292
Aug 13, 2015
162.79
0.83
0.5124722153618178
Aug 12, 2015
161.96
-2.68
-1.6277939747327503
Aug 11, 2015
164.64
-0.71
-0.4293921983671001
Aug 10, 2015
165.35
1.37
0.8354677399682888
Aug 7, 2015
163.98
-1.38
-0.8345428156748912
Aug 6, 2015
165.36
-0.27
-0.1630139467487774
Aug 5, 2015
165.63
0.77
0.46706296251364793
Aug 4, 2015
164.86
-0.54
-0.3264812575574365
Aug 3, 2015
165.4
0.49
0.29713176884361164
Jul 31, 2015
164.91
2.32
1.4269020234946799
Jul 30, 2015
162.59
-0.84
-0.5139815211405495
Jul 29, 2015
163.43
1.18
0.7272727272727273
Jul 28, 2015
162.25
0.27
0.16668724533893073
Jul 27, 2015
161.98
-2.18
-1.327972709551657
Jul 24, 2015
164.16
-0.69
-0.41856232939035487
Jul 23, 2015
164.85
0.09
0.05462490895848507
Jul 22, 2015
164.76
-1.56
-0.937950937950938
Jul 21, 2015
166.32
-0.06
-0.03606202668589975
Jul 20, 2015
166.38
0.33
0.1987353206865402
Jul 17, 2015
166.05
-0.95
-0.5688622754491018
Jul 16, 2015
167
1.68
1.0162109847568352
Jul 15, 2015
165.32
0.21
0.12718793531585004
Jul 14, 2015
165.11
0.3
0.18202778957587526
Jul 13, 2015
164.81
1.07
0.6534750213753512
Jul 10, 2015
163.74
4.56
2.8646814926498303
Jul 9, 2015
159.18
3.79
2.4390243902439024
Jul 8, 2015
155.39
-0.29
-0.18627954779033915
Jul 7, 2015
155.68
-2.34
-1.4808252119984813
Jul 6, 2015
158.02
-2.24
-1.3977286908773243
Jul 3, 2015
160.26
-1.41
-0.8721469660419373
Jul 2, 2015
161.67
-0.93
-0.5719557195571956
Jul 1, 2015
162.6
0.67
0.4137590316803557
Jun 30, 2015
161.93
-1.81
-1.1054110174667156
Jun 29, 2015
163.74
-4.24
-2.5241100130967973
Jun 26, 2015
167.98
0.51
0.30453215501283815
Jun 25, 2015
167.47
-0.58
-0.34513537637607855
Jun 24, 2015
168.05
-0.62
-0.3675816683464754
Jun 22, 2015
168.67
3.59
2.1747031742185605
Jun 19, 2015
165.08
0.32
0.19422189851905802
Jun 18, 2015
164.76
1.25
0.76447923674393
Jun 17, 2015
163.51
0
0
Jun 16, 2015
163.51
0.83
0.5102040816326531
Jun 15, 2015
162.68
-2.13
-1.2923973059887144
Jun 12, 2015
164.81
-2.7
-1.6118440690108053
Jun 11, 2015
167.51
1.68
1.0130856901646264
Jun 10, 2015
165.83
3.56
2.193874406852776
Jun 9, 2015
162.27
-1.02
-0.6246555208524711
Jun 8, 2015
163.29
0.49
0.300982800982801
Jun 5, 2015
162.8
-5.13
-3.0548442803549096
Jun 4, 2015
167.93
-0.01
-0.005954507562224604
Jun 3, 2015
167.94
1.37
0.8224770366812751
Jun 2, 2015
166.57
1.1
0.6647730706472472
Jun 1, 2015
165.47
-1.99
-1.188343485011346
May 29, 2015
167.46
0.57
0.3415423332734136
May 28, 2015
166.89
-0.19
-0.11371797941106057
May 27, 2015
167.08
0.51
0.3061775829981389
May 26, 2015
166.57
-3.23
-1.9022379269729093
May 22, 2015
169.8
-0.88
-0.5155847199437544
May 21, 2015
170.68
1.09
0.6427265758594257
May 20, 2015
169.59
-0.08
-0.047150350680733186
May 19, 2015
169.67
0.09
0.05307229626135158
May 18, 2015
169.58
-0.47
-0.27638929726551015
May 15, 2015
170.05
0.72
0.42520522057520815
May 13, 2015
169.33
1.8
1.0744344296543902
May 12, 2015
167.53
-0.98
-0.5815678594742152
May 11, 2015
168.51
0.22
0.1307267217303464
May 8, 2015
168.29
4.05
2.465903555772041
May 7, 2015
164.24
-1.27
-0.7673252371457918
May 6, 2015
165.51
-0.23
-0.13877156992880416
May 5, 2015
165.74
0.12
0.07245501750996257
Apr 30, 2015
165.62
-1.17
-0.7014809041309431
Apr 29, 2015
166.79
0.12
0.07199856002879942
Apr 28, 2015
166.67
-1.32
-0.785761057205786
Apr 27, 2015
167.99
2.51
1.5167996132463137
Apr 24, 2015
165.48
1.32
0.804093567251462
Apr 23, 2015
164.16
0.03
0.018278194114421494
Apr 22, 2015
164.13
-0.38
-0.23098899762932346
Apr 21, 2015
164.51
0.84
0.5132278365002749
Apr 20, 2015
163.67
0.44
0.2695582919806408
Apr 17, 2015
163.23
-1.89
-1.1446220930232558
Apr 16, 2015
165.12
0.02
0.012113870381586917
Apr 15, 2015
165.1
0.89
0.541988916631143
Apr 14, 2015
164.21
0.45
0.2747923790913532
Apr 13, 2015
163.76
0.43
0.26327067899344886
Apr 10, 2015
163.33
-0.3
-0.18334046324023712
Apr 9, 2015
163.63
-0.94
-0.5711855137631403
Apr 8, 2015
164.57
0.19
0.11558583769315002
Apr 7, 2015
164.38
2.47
1.5255388796244826
Apr 2, 2015
161.91
2.14
1.3394254240470678
Apr 1, 2015
159.77
0.34
0.21325973781596938
Mar 31, 2015
159.43
-3.66
-2.244159666441842
Mar 30, 2015
163.09
0.49
0.3013530135301353
Mar 27, 2015
162.6
1
0.6188118811881188
Mar 26, 2015
161.6
-3.46
-2.09620743971889
Mar 25, 2015
165.06
-0.59
-0.356172653184425
Mar 24, 2015
165.65
0.81
0.49138558602281
Mar 23, 2015
164.84
1.25
0.7641053854147564
Mar 20, 2015
163.59
3.5
2.1862702229995628
Mar 19, 2015
160.09
0.94
0.5906377631165567
Mar 18, 2015
159.15
0.89
0.5623657272842159
Mar 17, 2015
158.26
-0.63
-0.39650072377116247
Mar 16, 2015
158.89
2.7
1.7286638069018503
Mar 13, 2015
156.19
-2.06
-1.30173775671406
Mar 12, 2015
158.25
1.81
1.1569930963947839
Mar 11, 2015
156.44
-1.52
-0.962268928842745
Mar 10, 2015
157.96
-2.15
-1.3428268065704827
Mar 9, 2015
160.11
-1.14
-0.7069767441860465
Mar 6, 2015
161.25
-2.04
-1.2493110417049422
Mar 5, 2015
163.29
1.74
1.0770659238625813
Mar 4, 2015
161.55
-2.35
-1.4338010982306284
Mar 3, 2015
163.9
-0.44
-0.2677376171352075
Mar 2, 2015
164.34
-0.07
-0.04257648561523022
Feb 27, 2015
164.41
0.23
0.14009014496284566
Feb 26, 2015
164.18
-0.23
-0.1398941670214707
Feb 25, 2015
164.41
0.79
0.48282606038381615
Feb 24, 2015
163.62
-0.1
-0.0610798924993892
Feb 23, 2015
163.72
2.04
1.2617516081147946
Feb 20, 2015
161.68
-0.83
-0.5107378007507231
Feb 19, 2015
162.51
0.57
0.35198221563542054
Feb 18, 2015
161.94
1.01
0.6276020630087615
Feb 17, 2015
160.93
-0.45
-0.27884496220101623
Feb 16, 2015
161.38
-0.34
-0.21023992085085333
Feb 13, 2015
161.72
1.47
0.9173166926677067
Feb 12, 2015
160.25
2.52
1.5976668991314271
Feb 11, 2015
157.73
-0.63
-0.3978277342763324
Feb 10, 2015
158.36
0.88
0.5588011176022352
Feb 9, 2015
157.48
-1.46
-0.9185856297974079
Feb 6, 2015
158.94
-0.18
-0.11312217194570136
Feb 5, 2015
159.12
0.28
0.17627801561319567
Feb 4, 2015
158.84
-0.51
-0.3200502039535613
Feb 3, 2015
159.35
3.77
2.423190641470626
Feb 2, 2015
155.58
-0.73
-0.46702066406499904
Jan 30, 2015
156.31
-0.49
-0.3125
Jan 29, 2015
156.8
-0.4
-0.2544529262086514
Jan 28, 2015
157.2
-0.03
-0.019080328181644724
Jan 27, 2015
157.23
0.19
0.12098828323993886
Jan 26, 2015
157.04
0.95
0.6086232301877122
Jan 23, 2015
156.09
0.59
0.37942122186495175
Jan 22, 2015
155.5
0.45
0.29022895840051594
Jan 21, 2015
155.05
0.42
0.27161611588954276
Jan 20, 2015
154.63
0.09
0.05823734955351365
Jan 19, 2015
154.54
2.74
1.8050065876152832
Jan 16, 2015
151.8
0.49
0.3238384772982619
Jan 15, 2015
151.31
1.13
0.7524304168331336
Jan 14, 2015
150.18
-2.12
-1.39198949441891
Jan 13, 2015
152.3
2.71
1.8116184236914232
Jan 12, 2015
149.59
-0.38
-0.2533840101353604
Jan 9, 2015
149.97
-0.78
-0.5174129353233831
Jan 8, 2015
150.75
2.2
1.4809828340626052
Jan 7, 2015
148.55
-0.69
-0.4623425355132672
Jan 6, 2015
149.24
-0.54
-0.36052877553745494
Jan 5, 2015
149.78
-4.75
-3.0738367954442505
Jan 2, 2015
154.53
-1.46
-0.9359574331687929
Dec 30, 2014
155.99
-0.9
-0.5736503282554656
Dec 29, 2014
156.89
--
--
Dec 23, 2014
156.95
-0.11
-0.07003692856233287
Dec 22, 2014
157.06
0.98
0.627883136852896
Dec 19, 2014
156.08
0.33
0.21187800963081863
Dec 18, 2014
155.75
2.64
1.7242505388282934
Dec 17, 2014
153.11
1.83
1.2096774193548387
Dec 16, 2014
151.28
-2.37
-1.5424666449723397
Dec 15, 2014
153.65
-2.7
-1.726894787336105
Dec 12, 2014
156.35
-1.27
-0.8057353127775663
Dec 11, 2014
157.62
-0.71
-0.4484304932735426
Dec 10, 2014
158.33
-0.86
-0.5402349393806144
Dec 9, 2014
159.19
-1.84
-1.1426442277836428
Dec 8, 2014
161.03
-0.18
-0.11165560449103654
Dec 5, 2014
161.21
0.5
0.31111940762864787
Dec 4, 2014
160.71
-1.33
-0.820784991360158
Dec 3, 2014
162.04
0.4
0.24746349913387775
Dec 2, 2014
161.64
-0.56
-0.34525277435265106
Dec 1, 2014
162.2
-0.07
-0.0431379799100265
Nov 28, 2014
162.27
-0.77
-0.4722767419038273
Nov 27, 2014
163.04
0.39
0.23977866584691054
Nov 26, 2014
162.65
0.35
0.21565003080714726
Nov 25, 2014
162.3
0.95
0.5887821506042764
Nov 24, 2014
161.35
0.32
0.1987207352667205
Nov 21, 2014
161.03
2.02
1.2703603546946733
Nov 20, 2014
159.01
-0.7
-0.4382944086156158
Nov 19, 2014
159.71
0.23
0.14421871081013293
Nov 18, 2014
159.48
2.36
1.5020366598778003
Nov 17, 2014
157.12
0.67
0.42825183764781083
Nov 14, 2014
156.45
-0.71
-0.45176889793840674
Nov 13, 2014
157.16
0.39
0.24877208649614085
Nov 12, 2014
156.77
-0.87
-0.5518903831514844
Nov 11, 2014
157.64
0.65
0.4140391107713867
Nov 10, 2014
156.99
1.12
0.7185475075383332
Nov 7, 2014
155.87
-1.93
-1.2230671736375158
Nov 6, 2014
157.8
0.95
0.6056742110296461
Nov 5, 2014
156.85
0.54
0.3454673405412322
Nov 4, 2014
156.31
-0.44
-0.2807017543859649
Nov 3, 2014
156.75
-1.16
-0.7345956557532772
Oct 31, 2014
157.91
2.01
1.2892880051314946
Oct 30, 2014
155.9
-1.71
-1.0849565382907176
Oct 29, 2014
157.61
0.71
0.45251752708731674
Oct 28, 2014
156.9
1.86
1.1996904024767803
Oct 27, 2014
155.04
-0.5
-0.32146071750032146
Oct 24, 2014
155.54
0.6
0.38724667613269653
Oct 23, 2014
154.94
0.22
0.1421923474663909
Oct 22, 2014
154.72
0.56
0.3632589517384536
Oct 21, 2014
154.16
2.37
1.561367679030239
Oct 20, 2014
151.79
0.3
0.19803287345699386
Oct 17, 2014
151.49
3.8
2.5729568691177467
Oct 16, 2014
147.69
-2.73
-1.814918228958915
Oct 15, 2014
150.42
-1.61
-1.059001512859304
Oct 14, 2014
152.03
-1.41
-0.9189259645464025
Oct 13, 2014
153.44
0.17
0.1109153780909506
Oct 10, 2014
153.27
-3.39
-2.1639218690157027
Oct 9, 2014
156.66
0.45
0.28807374687920106
Oct 8, 2014
156.21
-1.26
-0.8001524099828539
Oct 7, 2014
157.47
-1.59
-0.999622783855149
Oct 6, 2014
159.06
1.53
0.971243572652828
Oct 3, 2014
157.53
-1.6
-1.0054672280525356
Oct 2, 2014
159.13
-1.94
-1.2044452722418824
Oct 1, 2014
161.07
-0.61
-0.3772884710539337
Sep 30, 2014
161.68
-2.84
-1.7262338925358618
Sep 29, 2014
164.52
-1.11
-0.6701684477449737
Sep 26, 2014
165.63
-0.86
-0.5165475403928164
Sep 25, 2014
166.49
-0.69
-0.4127287953104438
Sep 24, 2014
167.18
-1.3
-0.7716049382716049
Sep 23, 2014
168.48
-1.68
-0.9873060648801129
Sep 22, 2014
170.16
-1.03
-0.6016706583328465
Sep 19, 2014
171.19
0.21
0.12282138261785004
Sep 18, 2014
170.98
0.47
0.2756436572635036
Sep 17, 2014
170.51
1.45
0.8576836626049923
Sep 16, 2014
169.06
-0.55
-0.32427333294027477
Sep 15, 2014
169.61
0.13
0.07670521595468492
Sep 12, 2014
169.48
-0.15
-0.08842775452455344
Sep 11, 2014
169.63
0.11
0.06488909863142991
Sep 10, 2014
169.52
0.06
0.03540658562492623
Sep 9, 2014
169.46
-1.19
-0.6973337239964841
Sep 8, 2014
170.65
-1.09
-0.6346803307325026
Sep 5, 2014
171.74
-1.09
-0.6306775444077996
Sep 4, 2014
172.83
-0.36
-0.20786419539234366
Sep 3, 2014
173.19
1.88
1.0974257194559571
Sep 2, 2014
171.31
-0.14
-0.08165645960921551
Sep 1, 2014
171.45
0.32
0.18699234500087653
Aug 29, 2014
171.13
-0.16
-0.09340883881137253
Aug 28, 2014
171.29
-0.97
-0.5631022872402183
Aug 27, 2014
172.26
0.08
0.04646300383319782
Aug 26, 2014
172.18
1.94
1.1395676691729324
Aug 22, 2014
170.24
-0.18
-0.10562140593827016
Aug 21, 2014
170.42
1.07
0.6318275760259817
Aug 20, 2014
169.35
-0.78
-0.4584729324634103
Aug 19, 2014
170.13
0.3
0.17664723547076489
Aug 18, 2014
169.83
0.82
0.4851783918111354
Aug 14, 2014
169.01
1.07
0.6371323091580327
Aug 13, 2014
167.94
0.55
0.3285739888882251
Aug 12, 2014
167.39
-0.51
-0.30375223347230496
Aug 11, 2014
167.9
2.2
1.327700663850332
Aug 8, 2014
165.7
-1.77
-1.0569057144563205
Aug 7, 2014
167.47
0.58
0.34753430403259633
Aug 6, 2014
166.89
-2.09
-1.2368327612735235
Aug 5, 2014
168.98
-0.63
-0.3714403631861329
Aug 4, 2014
169.61
-0.72
-0.4227088592731756
Aug 1, 2014
170.33
-1.06
-0.6184724896435031
Jul 31, 2014
171.39
-2.34
-1.3469176308064237
Jul 30, 2014
173.73
-1.31
-0.748400365630713
Jul 29, 2014
175.04
0.94
0.539919586444572
Jul 28, 2014
174.1
-1.43
-0.8146755540363471
Jul 25, 2014
175.53
-0.35
-0.19899931771662496
Jul 24, 2014
175.88
0.26
0.14804691948525225
Jul 23, 2014
175.62
0.45
0.25689330364788493
Jul 22, 2014
175.17
1.41
0.81146408839779
Jul 21, 2014
173.76
-0.54
-0.3098106712564544
Jul 18, 2014
174.3
-1.61
-0.9152407481098289
Jul 17, 2014
175.91
-0.61
-0.3455699070926807
Jul 16, 2014
176.52
0.96
0.5468215994531784
Jul 15, 2014
175.56
-0.4
-0.22732439190725165
Jul 14, 2014
175.96
2.07
1.1904077290240958
Jul 11, 2014
173.89
0.17
0.09785862307160949
Jul 10, 2014
173.72
-2.05
-1.1662968652215964
Jul 9, 2014
175.77
-0.82
-0.46435245483889237
Jul 8, 2014
176.59
-1.87
-1.047853860809145
Jul 7, 2014
178.46
-1.49
-0.8280077799388719
Jul 4, 2014
179.95
-0.04
-0.022223456858714373
Jul 3, 2014
179.99
0.87
0.48570790531487273
Jul 2, 2014
179.12
0.3
0.16776646907504753
Jul 1, 2014
178.82
1.19
0.6699318808759781
Jun 30, 2014
177.63
0.67
0.37861663652802896
Jun 27, 2014
176.96
1.06
0.602615122228539
Jun 26, 2014
175.9
-1.32
-0.7448369258548696
Jun 25, 2014
177.22
-1.38
-0.7726763717805151
Jun 24, 2014
178.6
-1.26
-0.7005448682308462
Jun 20, 2014
179.86
-0.67
-0.37112945216861465
Jun 19, 2014
180.53
1.84
1.0297162683977839
Jun 18, 2014
178.69
0.8
0.44971611670133227
Jun 17, 2014
177.89
-0.13
-0.07302550275249972
Jun 16, 2014
178.02
0.01
0.005617661929105107
Jun 13, 2014
178.01
-0.69
-0.38612199216564075
Jun 12, 2014
178.7
0.15
0.08401008120974517
Jun 11, 2014
178.55
-0.61
-0.3404777852199152
Jun 10, 2014
179.16
-0.2
-0.11150758251561106
Jun 6, 2014
179.36
2.29
1.2932738465013836
Jun 4, 2014
177.07
-0.45
-0.2534925642181163
Jun 3, 2014
177.52
-0.23
-0.12939521800281295
Jun 2, 2014
177.75
0.19
0.10700608245100247
May 30, 2014
177.56
0.42
0.23710059839674832
May 28, 2014
177.14
-0.9
-0.505504381037969
May 27, 2014
178.04
1.81
1.0270669012086477
May 23, 2014
176.23
-0.1
-0.05671184710486021
May 22, 2014
176.33
0.25
0.14198091776465244
May 21, 2014
176.08
0.56
0.31905195989061075
May 20, 2014
175.52
-0.52
-0.2953874119518291
May 19, 2014
176.04
-0.09
-0.05109862033725089
May 16, 2014
176.13
0.46
0.2618546137644447
May 15, 2014
175.67
-1.34
-0.757019377436303
May 14, 2014
177.01
0.2
0.11311577399468356
May 13, 2014
176.81
-0.36
-0.20319467178416212
May 12, 2014
177.17
1.45
0.8251764170270885
May 9, 2014
175.72
-1.94
-1.0919734323989643
May 8, 2014
177.66
1
0.5660590965696819
May 7, 2014
176.66
0.53
0.3009140975415886
May 6, 2014
176.13
0.05
0.028396183552930485
May 2, 2014
176.08
0.3
0.1706678803049266
Apr 30, 2014
175.78
1.67
0.9591637470564586
Apr 28, 2014
174.11
0.59
0.34001844167819273
Apr 25, 2014
173.52
0.28
0.1616254906488109
Apr 24, 2014
173.24
-0.81
-0.4653835104854927
Apr 23, 2014
174.05
-0.43
-0.24644658413571757
Apr 22, 2014
174.48
2.46
1.4300662713637948
Apr 17, 2014
172.02
1.08
0.6318006318006318
Apr 16, 2014
170.94
0.06
0.0351123595505618
Apr 15, 2014
170.88
0.8
0.4703668861712135
Apr 14, 2014
170.08
-0.18
-0.10572066251615177
Apr 11, 2014
170.26
-3.43
-1.9747826587598596
Apr 10, 2014
173.69
0.47
0.2713312550513797
Apr 9, 2014
173.22
1.6
0.9322922736277823
Apr 8, 2014
171.62
-0.73
-0.4235567159849144
Apr 7, 2014
172.35
-0.77
-0.4447781885397412
Apr 4, 2014
173.12
-0.12
-0.06926806742091896
Apr 3, 2014
173.24
-0.02
-0.01154334526145677
Apr 2, 2014
173.26
-0.27
-0.15559269290612573
Apr 1, 2014
173.53
0.85
0.4922399814686125
Mar 31, 2014
172.68
-0.1
-0.05787706910522051
Mar 28, 2014
172.78
0.82
0.47685508257734355
Mar 27, 2014
171.96
0.11
0.06400931044515566
Mar 26, 2014
171.85
1.75
1.02880658436214
Mar 25, 2014
170.1
2.09
1.243973573001607
Mar 24, 2014
168.01
-2.3
-1.3504785391345193
Mar 21, 2014
170.31
1.63
0.9663267725871473
Mar 20, 2014
168.68
-2.57
-1.5007299270072993
Mar 19, 2014
171.25
-0.02
-0.01167746832486717
Mar 18, 2014
171.27
1.15
0.6759934164119445
Mar 17, 2014
170.12
2.17
1.292051205715987
Mar 14, 2014
167.95
-2.81
-1.6455844460060904
Mar 13, 2014
170.76
-0.53
-0.30941677856267147
Mar 12, 2014
171.29
-2.17
-1.2510088781275222
Mar 11, 2014
173.46
1.5
0.8722958827634334
Mar 10, 2014
171.96
-2.28
-1.3085399449035813
Mar 7, 2014
174.24
-1.19
-0.6783332383286781
Mar 6, 2014
175.43
1.64
0.9436676448587376
Mar 5, 2014
173.79
0.14
0.0806219406852865
Mar 4, 2014
173.65
2.26
1.3186300250889784
Mar 3, 2014
171.39
-3.45
-1.973232669869595
Feb 28, 2014
174.84
2.12
1.2274201018990274
Feb 27, 2014
172.72
-0.18
-0.10410641989589357
Feb 26, 2014
172.9
-1
-0.5750431282346176
Feb 25, 2014
173.9
0.51
0.29413460983909107
Feb 24, 2014
173.39
0.08
0.04616006000807801
Feb 21, 2014
173.31
1.73
1.0082760228464855
Feb 20, 2014
171.58
-1.1
-0.6370164466064396
Feb 19, 2014
172.68
0.32
0.18565792527268507
Feb 18, 2014
172.36
0.17
0.09872814913758057
Feb 17, 2014
172.19
1.18
0.6900181275948775
Feb 14, 2014
171.01
2
1.1833619312466719
Feb 13, 2014
169.01
-0.61
-0.35962740242895885
Feb 12, 2014
169.62
1.63
0.9702958509435086
Feb 11, 2014
167.99
1.51
0.9070158577606919
Feb 10, 2014
166.48
0.68
0.4101326899879373
Feb 7, 2014
165.8
1.61
0.9805712893598879
Feb 6, 2014
164.19
2.47
1.527331189710611
Feb 5, 2014
161.72
0.19
0.11762520893951588
Feb 4, 2014
161.53
-0.96
-0.5908055880361869
Feb 3, 2014
162.49
0.47
0.29008764350080235
Jan 31, 2014
162.02
-2.59
-1.573415952858271
Jan 30, 2014
164.61
0.1
0.06078657832350617
Jan 29, 2014
164.51
-2.14
-1.2841284128412842
Jan 28, 2014
166.65
0.66
0.3976143141153082
Jan 27, 2014
165.99
-2.08
-1.2375795799369311
Jan 24, 2014
168.07
-2.93
-1.713450292397661
Jan 23, 2014
171
-0.24
-0.1401541695865452
Jan 22, 2014
171.24
-0.03
-0.017516202487300753
Jan 21, 2014
171.27
0.54
0.316288877174486
Jan 20, 2014
170.73
-0.09
-0.05268703898840885
Jan 17, 2014
170.82
-0.1
-0.05850690381465013
Jan 16, 2014
170.92
0.6
0.3522780648191639
Jan 15, 2014
170.32
1.1
0.6500413662687625
Jan 14, 2014
169.22
0
0
Jan 13, 2014
169.22
-0.04
-0.023632281696797826
Jan 10, 2014
169.26
1.03
0.6122570290673482
Jan 9, 2014
168.23
0.27
0.16075256013336509
Jan 8, 2014
167.96
-0.18
-0.10705364577138099
Jan 7, 2014
168.14
0.67
0.4000716546247089
Jan 6, 2014
167.47
0.1
0.05974786401386151
Jan 3, 2014
167.37
0.19
0.1136499581289628
Jan 2, 2014
167.18
-2.09
-1.2347137708985645
Dec 30, 2013
169.27
-0.21
-0.12390842577295257
Dec 27, 2013
169.48
3.63
2.188724751281278
Dec 23, 2013
165.85
1.07
0.6493506493506493
Dec 20, 2013
164.78
1.51
0.924848410608195
Dec 19, 2013
163.27
0.9
0.5542895855145655
Dec 18, 2013
162.37
1.29
0.8008443009684629
Dec 17, 2013
161.08
-1.27
-0.7822605481983369
Dec 16, 2013
162.35
2.59
1.6211817726589886
Dec 13, 2013
159.76
-1
-0.6220452848967405
Dec 12, 2013
160.76
-2.03
-1.2470053443086184
Dec 11, 2013
162.79
-0.29
-0.17782683345597253
Dec 10, 2013
163.08
-0.38
-0.23247277621436438
Dec 9, 2013
163.46
1.04
0.6403152321142717
Dec 6, 2013
162.42
0.64
0.39559896155272595
Dec 5, 2013
161.78
0.6
0.3722546221615585
Dec 4, 2013
161.18
-2.41
-1.4731951830796504
Dec 3, 2013
163.59
-1.21
-0.7342233009708737
Dec 2, 2013
164.8
-1.53
-0.9198581133890459
Nov 29, 2013
166.33
0.21
0.1264146400192632
Nov 28, 2013
166.12
0.74
0.4474543475631878
Nov 27, 2013
165.38
1.27
0.7738711839619767
Nov 26, 2013
164.11
-0.33
-0.2006810994891754
Nov 25, 2013
164.44
0.19
0.1156773211567732
Nov 22, 2013
164.25
1.17
0.717439293598234
Nov 21, 2013
163.08
-0.83
-0.5063754499420413
Nov 20, 2013
163.91
0.16
0.09770992366412214
Nov 19, 2013
163.75
-1.28
-0.7756165545658366
Nov 18, 2013
165.03
1.37
0.8371013075889038
Nov 15, 2013
163.66
1.24
0.7634527767516316
Nov 14, 2013
162.42
1.51
0.9384127773289417
Nov 13, 2013
160.91
-1.7
-1.0454461595227846
Nov 12, 2013
162.61
-0.2
-0.12284257723727043
Nov 11, 2013
162.81
1.73
1.0740004966476284
Nov 8, 2013
161.08
-1.93
-1.1839764431629962
Nov 7, 2013
163.01
-1.5
-0.9117986748525926
Nov 6, 2013
164.51
2.5
1.5431146225541634
Nov 5, 2013
162.01
-1.58
-0.9658292071642521
Nov 4, 2013
163.59
-0.48
-0.2925580544889376
Oct 31, 2013
164.07
-1.77
-1.0672937771345876
Oct 30, 2013
165.84
0.19
0.11469966797464534
Oct 29, 2013
165.65
0.69
0.4182832201745878
Oct 28, 2013
164.96
-0.81
-0.4886288230681064
Oct 25, 2013
165.77
-0.4
-0.24071733766624542
Oct 24, 2013
166.17
1.53
0.9293002915451894
Oct 23, 2013
164.64
-1.58
-0.9505474672121285
Oct 22, 2013
166.22
2.64
1.613889228512043
Oct 21, 2013
163.58
0.46
0.2820009808729769
Oct 18, 2013
163.12
1.62
1.0030959752321982
Oct 17, 2013
161.5
1.47
0.9185777666687496
Oct 16, 2013
160.03
0.94
0.5908605192029669
Oct 15, 2013
159.09
0.41
0.2583816486009579
Oct 14, 2013
158.68
0.32
0.20207123010861328
Oct 11, 2013
158.36
1.12
0.7122869498855253
Oct 10, 2013
157.24
2.35
1.517205758925689
Oct 9, 2013
154.89
-1.98
-1.2621916236374067
Oct 8, 2013
156.87
0.05
0.03188368830506313
Oct 7, 2013
156.82
-1.02
-0.6462240243284338
Oct 4, 2013
157.84
-0.46
-0.29058749210360074
Oct 3, 2013
158.3
0.24
0.15184107301024927
Oct 2, 2013
158.06
0.26
0.16476552598225602
Oct 1, 2013
157.8
0.57
0.36252623545124973
Sep 30, 2013
157.23
-1.17
-0.7386363636363636
Sep 27, 2013
158.4
-0.53
-0.33348014849304725
Sep 26, 2013
158.93
0.42
0.2649675099362816
Sep 25, 2013
158.51
0.07
0.04418076243372886
Sep 24, 2013
158.44
-0.18
-0.11347875425545328
Sep 23, 2013
158.62
-1.1
-0.6887052341597796
Sep 20, 2013
159.72
-0.62
-0.38667830859423724
Sep 19, 2013
160.34
3.63
2.3163805755854763
Sep 17, 2013
156.71
-0.37
-0.23554876496052968
Sep 16, 2013
157.08
2.19
1.4139066434243657
Sep 13, 2013
154.89
-0.19
-0.1225174103688419
Sep 12, 2013
155.08
0.27
0.17440733802725922
Sep 11, 2013
154.81
0.65
0.4216398546964193
Sep 10, 2013
154.16
2.34
1.541298906599921
Sep 9, 2013
151.82
1.46
0.9710029263101889
Sep 6, 2013
150.36
0.21
0.13986013986013987
Sep 5, 2013
150.15
1.16
0.7785757433384791
Sep 4, 2013
148.99
-0.64
-0.42772171356011496
Sep 3, 2013
149.63
-0.59
-0.39275728930901344
Sep 2, 2013
150.22
2.26
1.5274398486077319
Aug 30, 2013
147.96
-0.91
-0.6112715792302008
Aug 29, 2013
148.87
0.22
0.14799865455768585
Aug 28, 2013
148.65
-2.12
-1.4061152749220667
Aug 27, 2013
150.77
-2.1
-1.3737162294760255
Aug 23, 2013
152.87
0.63
0.4138202837624803
Aug 22, 2013
152.24
0.75
0.49508218364248463
Aug 21, 2013
151.49
-0.35
-0.2305057955742887
Aug 20, 2013
151.84
-0.95
-0.6217684403429544
Aug 19, 2013
152.79
-0.3
-0.1959631589261219
Aug 16, 2013
153.09
-0.59
-0.3839146277980219
Aug 14, 2013
153.68
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
14-Aug-2013
Month End Date
Monthly Total (NAV) Return
Aug 31, 2013
-3.72202
Sep 30, 2013
6.399589
Oct 31, 2013
4.350315
Nov 30, 2013
1.377461
Dec 31, 2013
1.76757
Jan 31, 2014
-4.283098
Feb 28, 2014
7.912603
Mar 31, 2014
-0.449377
Apr 30, 2014
1.795228
May 31, 2014
1.012629
Jun 30, 2014
0.039423
Jul 31, 2014
-3.51292
Aug 31, 2014
-0.151701
Sep 30, 2014
-3.966517
Oct 31, 2014
-2.331766
Nov 30, 2014
2.761066
Dec 31, 2014
-3.870093
Jan 31, 2015
0.205141
Feb 28, 2015
5.18201
Mar 31, 2015
-2.255266
Apr 30, 2015
3.882582
May 31, 2015
1.110977
Jun 30, 2015
-3.302281
Jul 31, 2015
1.840301
Aug 31, 2015
-6.979565
Sep 30, 2015
-4.38771
Oct 31, 2015
6.550886
Nov 30, 2015
-1.493024
Dec 31, 2015
-1.588457
Jan 31, 2016
-7.559352
Feb 29, 2016
-2.146235
Mar 31, 2016
6.757768
Apr 30, 2016
2.405571
May 31, 2016
0.281613
Jun 30, 2016
-6.089041
Jul 31, 2016
4.50733
Aug 31, 2016
1.437644
Sep 30, 2016
-0.413652
Oct 31, 2016
-2.820079
Nov 30, 2016
-1.799187
Dec 31, 2016
5.104905
Jan 31, 2017
2.881844
Feb 28, 2017
0.1708
Mar 31, 2017
3.975428
Apr 30, 2017
4.171081
May 31, 2017
4.785814
Jun 30, 2017
-0.539819
Jul 31, 2017
2.366142
Aug 31, 2017
-0.131062
Sep 30, 2017
2.819513
Oct 31, 2017
0.707422
Nov 30, 2017
0.6205
Dec 31, 2017
1.279888
Jan 31, 2018
5.577575
Feb 28, 2018
-5.342764
Mar 31, 2018
-1.637974
Apr 30, 2018
2.414689
May 31, 2018
-2.709402
Jun 30, 2018
-0.859157
Jul 31, 2018
3.358833
Aug 31, 2018
-2.706141
Sep 30, 2018
0.036125
Oct 31, 2018
-7.265786
Nov 30, 2018
-1.07822
Dec 31, 2018
-4.637337
Jan 31, 2019
5.998892
Feb 28, 2019
3.653117
Mar 31, 2019
0.443098
Apr 30, 2019
3.813452
May 31, 2019
-5.421429
Jun 30, 2019
6.617552
Jul 31, 2019
-1.575949
Aug 31, 2019
-2.204705
Sep 30, 2019
2.319308
Oct 31, 2019
3.25336
Nov 30, 2019
1.472019
Dec 31, 2019
3.794509
Jan 31, 2020
-2.200404
Feb 29, 2020
-10.511397
Mar 31, 2020
-14.559601
Apr 30, 2020
7.130584
May 31, 2020
5.095866
Jun 30, 2020
2.885683
Jul 31, 2020
5.966828
Aug 31, 2020
2.996755
Sep 30, 2020
-3.22747
Oct 31, 2020
-6.364282
Nov 30, 2020
19.03119
Dec 31, 2020
3.64058
Jan 31, 2021
-1.247343
Feb 28, 2021
2.141037
Mar 31, 2021
3.05282
Apr 30, 2021
5.318283
May 31, 2021
3.493585
Jun 30, 2021
-0.811551
Jul 31, 2021
1.711676
Aug 31, 2021
0.996891
Sep 30, 2021
-4.752573
Oct 31, 2021
4.665209
Nov 30, 2021
-3.716048
Dec 31, 2021
4.613795
Jan 31, 2022
-4.400435
Feb 28, 2022
-3.631761
Mar 31, 2022
0.928489
Apr 30, 2022
-5.282615
May 31, 2022
0.407263
Jun 30, 2022
-10.934595
Jul 31, 2022
5.559772
Aug 31, 2022
-5.560549
Sep 30, 2022
-9.309076
Oct 31, 2022
7.640626
Nov 30, 2022
12.297477
Dec 31, 2022
-0.313387
Jan 31, 2023
7.610179
Feb 28, 2023
-0.049609
Mar 31, 2023
2.425024
Apr 30, 2023
3.189697
May 31, 2023
-4.47604
Jun 30, 2023
4.327453
Jul 31, 2023
3.138705
Aug 31, 2023
-3.673344
Sep 30, 2023
-3.927138
Oct 31, 2023
-3.973585
Nov 30, 2023
9.304649
Dec 31, 2023
5.399011
Jan 31, 2024
0.102041
Feb 29, 2024
1.794088
Ex-Date
Total Distribution
Sep 29, 2023
3.466195
Mar 31, 2023
1.697296
Sep 30, 2022
3.027966
Mar 31, 2022
1.622004
Sep 30, 2021
2.86386
Mar 31, 2021
1.565151
Sep 30, 2020
1.885372
Mar 31, 2020
1.43638