BGF US Growth Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. In particular, the Fund will invest in the shares of companies, which, in the Portfolio Manager’s opinion, have good growth potential. Net Assets of Fund USD 470,916,069 Share Class Inception Date Jun 26, 2013 Fund Inception Date Apr 30, 1999 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.80% ISIN LU0942511766 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFUA2E SEDOL BBG9XZ3 29-Feb-2024 BGF US Growth Fund Inception Date Jun 26, 2013 Fund Holdings as of - Total Net Assets EUR 23,009,359.78 Number of Securities 41.00 Shares Outstanding 697,054.85 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 33.01 0.14 0.42592029205962884 Mar 27, 2024 32.87 -0.34 -1.0237880156579344 Mar 26, 2024 33.21 0.02 0.06025911419102139 Mar 25, 2024 33.19 0.03 0.09047044632086852 Mar 22, 2024 33.16 -0.24 -0.718562874251497 Mar 21, 2024 33.4 0.67 2.0470516345860066 Mar 20, 2024 32.73 0.35 1.0809141445336627 Mar 19, 2024 32.38 -0.39 -1.190112908147696 Mar 18, 2024 32.77 0.32 0.9861325115562404 Mar 15, 2024 32.45 -0.18 -0.5516395954642966 Mar 14, 2024 32.63 0.02 0.061330880098129405 Mar 13, 2024 32.61 -0.02 -0.06129328838492185 Mar 12, 2024 32.63 0.38 1.178294573643411 Mar 11, 2024 32.25 -0.9 -2.7149321266968327 Mar 8, 2024 33.15 0.46 1.4071581523401653 Mar 7, 2024 32.69 0.26 0.8017267961763799 Mar 6, 2024 32.43 -0.07 -0.2153846153846154 Mar 5, 2024 32.5 -0.4 -1.21580547112462 Mar 4, 2024 32.9 0.36 1.1063306699446835 Mar 1, 2024 32.54 0.13 0.40111076828139464 Feb 29, 2024 32.41 0.27 0.8400746733042938 Feb 28, 2024 32.14 -0.21 -0.6491499227202473 Feb 27, 2024 32.35 -0.08 -0.24668516805427074 Feb 26, 2024 32.43 -0.16 -0.490948143602332 Feb 23, 2024 32.59 0.31 0.9603469640644362 Feb 22, 2024 32.28 1.12 3.594351732991014 Feb 21, 2024 31.16 -0.26 -0.8274984086569064 Feb 20, 2024 31.42 -0.46 -1.4429109159347553 Feb 19, 2024 31.88 -0.02 -0.06269592476489028 Feb 16, 2024 31.9 -0.01 -0.031338138514572234 Feb 15, 2024 31.91 0.07 0.2198492462311558 Feb 14, 2024 31.84 0.28 0.8871989860583016 Feb 13, 2024 31.56 -0.69 -2.13953488372093 Feb 12, 2024 32.25 0.12 0.3734827264239029 Feb 9, 2024 32.13 0.2 0.6263701847792045 Feb 8, 2024 31.93 0.26 0.8209662140827282 Feb 7, 2024 31.67 0.26 0.827761859280484 Feb 6, 2024 31.41 -0.02 -0.06363347120585428 Feb 5, 2024 31.43 0.4 1.2890750886239124 Feb 2, 2024 31.03 0.52 1.7043592264831202 Feb 1, 2024 30.51 -0.07 -0.2289077828646174 Jan 31, 2024 30.58 -0.44 -1.4184397163120568 Jan 30, 2024 31.02 0.33 1.075268817204301 Jan 29, 2024 30.69 0.13 0.42539267015706805 Jan 26, 2024 30.56 -0.01 -0.03271180896303565 Jan 25, 2024 30.57 -0.07 -0.22845953002610966 Jan 24, 2024 30.64 0.5 1.6589250165892502 Jan 23, 2024 30.14 -0.12 -0.3965631196298744 Jan 22, 2024 30.26 0.58 1.954177897574124 Jan 19, 2024 29.68 0.3 1.0211027910142954 Jan 18, 2024 29.38 0.49 1.6960886119764624 Jan 17, 2024 28.89 -0.34 -1.163188504960657 Jan 16, 2024 29.23 -0.08 -0.27294438758103035 Jan 15, 2024 29.31 -0.04 -0.1362862010221465 Jan 12, 2024 29.35 0 0 Jan 11, 2024 29.35 0.3 1.0327022375215147 Jan 10, 2024 29.05 0.31 1.0786360473208072 Jan 9, 2024 28.74 0.21 0.7360672975814931 Jan 8, 2024 28.53 0.26 0.919702865228157 Jan 5, 2024 28.27 -0.03 -0.10600706713780919 Jan 4, 2024 28.3 -0.17 -0.597119775201967 Jan 3, 2024 28.47 -0.26 -0.9049773755656109 Jan 2, 2024 28.73 -0.63 -2.145776566757493 Dec 29, 2023 29.36 0 0 Dec 28, 2023 29.36 0.04 0.1364256480218281 Dec 27, 2023 29.32 0.07 0.23931623931623933 Dec 22, 2023 29.25 0.18 0.6191950464396285 Dec 21, 2023 29.07 -0.2 -0.683293474547318 Dec 20, 2023 29.27 0.06 0.20540910647038685 Dec 19, 2023 29.21 0.12 0.4125128910278446 Dec 18, 2023 29.09 0.2 0.6922810661128418 Dec 15, 2023 28.89 -0.15 -0.5165289256198347 Dec 14, 2023 29.04 0.36 1.2552301255230125 Dec 13, 2023 28.68 0.32 1.1283497884344147 Dec 12, 2023 28.36 0.13 0.46050301098122565 Dec 11, 2023 28.23 0.22 0.7854337736522671 Dec 8, 2023 28.01 0.15 0.5384063173007897 Dec 7, 2023 27.86 -0.17 -0.6064930431680342 Dec 6, 2023 28.03 0.17 0.6101938262742282 Dec 5, 2023 27.86 0.01 0.03590664272890485 Dec 4, 2023 27.85 -0.17 -0.6067094932191291 Dec 1, 2023 28.02 -0.06 -0.21367521367521367 Nov 30, 2023 28.08 -0.29 -1.0222065562213607 Nov 29, 2023 28.37 0.32 1.1408199643493762 Nov 28, 2023 28.05 -0.12 -0.42598509052183176 Nov 27, 2023 28.17 -0.02 -0.0709471443774388 Nov 24, 2023 28.19 0 0 Nov 23, 2023 28.19 -0.02 -0.07089684509039348 Nov 22, 2023 28.21 0.15 0.5345687811831789 Nov 21, 2023 28.06 0.08 0.28591851322373124 Nov 20, 2023 27.98 0.15 0.5389867049946101 Nov 17, 2023 27.83 0.07 0.2521613832853026 Nov 16, 2023 27.76 -0.01 -0.036010082823190494 Nov 15, 2023 27.77 0.09 0.32514450867052025 Nov 14, 2023 27.68 0.69 2.55650240829937 Nov 13, 2023 26.99 0.23 0.85949177877429 Nov 10, 2023 26.76 -0.11 -0.40937848902121327 Nov 9, 2023 26.87 0.12 0.4485981308411215 Nov 8, 2023 26.75 0.24 0.9053187476423991 Nov 7, 2023 26.51 0.16 0.6072106261859582 Nov 6, 2023 26.35 0.17 0.6493506493506493 Nov 3, 2023 26.18 0.21 0.8086253369272237 Nov 2, 2023 25.97 0.99 3.963170536429143 Oct 31, 2023 24.98 0.2 0.8071025020177562 Oct 30, 2023 24.78 0.04 0.16168148746968472 Oct 27, 2023 24.74 -0.02 -0.08077544426494346 Oct 26, 2023 24.76 -0.53 -2.095689996045868 Oct 25, 2023 25.29 -0.26 -1.0176125244618395 Oct 24, 2023 25.55 0.34 1.3486711622372074 Oct 23, 2023 25.21 -0.3 -1.1760094080752646 Oct 20, 2023 25.51 -0.42 -1.6197454685692247 Oct 19, 2023 25.93 -0.15 -0.5751533742331288 Oct 18, 2023 26.08 0.08 0.3076923076923077 Oct 17, 2023 26 -0.27 -1.0277883517320137 Oct 16, 2023 26.27 -0.2 -0.7555723460521345 Oct 13, 2023 26.47 -0.07 -0.26375282592313487 Oct 12, 2023 26.54 0.11 0.41619371925841847 Oct 11, 2023 26.43 0.13 0.49429657794676807 Oct 10, 2023 26.3 0.32 1.2317167051578137 Oct 9, 2023 25.98 0.49 1.9223224794036877 Oct 6, 2023 25.49 0 0 Oct 5, 2023 25.49 0.12 0.4729996058336618 Oct 4, 2023 25.37 -0.23 -0.8984375 Oct 3, 2023 25.6 0.07 0.27418723070896983 Oct 2, 2023 25.53 -0.24 -0.9313154831199069 Sep 29, 2023 25.77 0.51 2.019002375296912 Sep 28, 2023 25.26 -0.04 -0.15810276679841898 Sep 27, 2023 25.3 -0.04 -0.15785319652722968 Sep 26, 2023 25.34 -0.23 -0.899491591709034 Sep 25, 2023 25.57 -0.08 -0.31189083820662766 Sep 22, 2023 25.65 -0.01 -0.03897116134060795 Sep 21, 2023 25.66 -0.88 -3.3157498116051243 Sep 20, 2023 26.54 0.21 0.7975693125712116 Sep 19, 2023 26.33 -0.18 -0.6789890607317993 Sep 18, 2023 26.51 -0.23 -0.8601346297681376 Sep 15, 2023 26.74 -0.06 -0.22388059701492538 Sep 14, 2023 26.8 0 0 Sep 13, 2023 26.8 -0.1 -0.37174721189591076 Sep 12, 2023 26.9 0.04 0.14892032762472077 Sep 11, 2023 26.86 0.06 0.22388059701492538 Sep 8, 2023 26.8 0.23 0.8656379375235228 Sep 7, 2023 26.57 -0.49 -1.810790835181079 Sep 6, 2023 27.06 0.05 0.18511662347278784 Sep 5, 2023 27.01 -0.11 -0.4056047197640118 Sep 4, 2023 27.12 -0.1 -0.36737692872887584 Sep 1, 2023 27.22 -0.05 -0.18335166850018336 Aug 31, 2023 27.27 0.14 0.5160339107998526 Aug 30, 2023 27.13 0.62 2.338740098076198 Aug 29, 2023 26.51 0.16 0.6072106261859582 Aug 28, 2023 26.35 0.16 0.6109201985490645 Aug 25, 2023 26.19 -0.37 -1.3930722891566265 Aug 24, 2023 26.56 0.28 1.06544901065449 Aug 23, 2023 26.28 0.15 0.574052812858783 Aug 22, 2023 26.13 0.17 0.6548536209553159 Aug 21, 2023 25.96 0.5 1.9638648860958365 Aug 18, 2023 25.46 -0.5 -1.926040061633282 Aug 17, 2023 25.96 -0.29 -1.1047619047619048 Aug 16, 2023 26.25 0 0 Aug 14, 2023 26.25 0.09 0.3440366972477064 Aug 11, 2023 26.16 -0.55 -2.0591538749532012 Aug 10, 2023 26.71 0.21 0.7924528301886793 Aug 9, 2023 26.5 -0.01 -0.03772161448509996 Aug 8, 2023 26.51 -0.04 -0.15065913370998116 Aug 7, 2023 26.55 -0.1 -0.37523452157598497 Aug 4, 2023 26.65 0.2 0.7561436672967864 Aug 3, 2023 26.45 -0.24 -0.8992131884600975 Aug 2, 2023 26.69 -0.29 -1.0748702742772425 Aug 1, 2023 26.98 -0.04 -0.14803849000740193 Jul 31, 2023 27.02 0.05 0.1853911753800519 Jul 28, 2023 26.97 -0.2 -0.736105999263894 Jul 27, 2023 27.17 0.19 0.704225352112676 Jul 26, 2023 26.98 -0.09 -0.33247137052087183 Jul 25, 2023 27.07 0.24 0.8945210585165859 Jul 24, 2023 26.83 -0.18 -0.6664198445020363 Jul 21, 2023 27.01 -0.28 -1.0260168559912055 Jul 20, 2023 27.29 -0.28 -1.0155966630395357 Jul 19, 2023 27.57 0.32 1.1743119266055047 Jul 18, 2023 27.25 0.03 0.11021307861866275 Jul 17, 2023 27.22 -0.1 -0.36603221083455345 Jul 14, 2023 27.32 0.4 1.485884101040119 Jul 13, 2023 26.92 0.26 0.9752438109527382 Jul 12, 2023 26.66 0.42 1.600609756097561 Jul 11, 2023 26.24 0.1 0.38255547054322875 Jul 10, 2023 26.14 -0.19 -0.7216103304215723 Jul 7, 2023 26.33 0.15 0.5729564553093965 Jul 6, 2023 26.18 -0.36 -1.356443104747551 Jul 5, 2023 26.54 -0.02 -0.07530120481927711 Jul 4, 2023 26.56 -0.02 -0.07524454477050414 Jul 3, 2023 26.58 0.02 0.07530120481927711 Jun 30, 2023 26.56 0.35 1.3353681800839374 Jun 29, 2023 26.21 0.08 0.3061615001913509 Jun 28, 2023 26.13 0.24 0.9269988412514485 Jun 27, 2023 25.89 -0.26 -0.994263862332696 Jun 26, 2023 26.15 0.09 0.34535686876438987 Jun 22, 2023 26.06 -0.01 -0.038358266206367474 Jun 21, 2023 26.07 -0.15 -0.5720823798627003 Jun 20, 2023 26.22 -0.03 -0.11428571428571428 Jun 19, 2023 26.25 -0.19 -0.7186081694402421 Jun 16, 2023 26.44 0.28 1.070336391437309 Jun 15, 2023 26.16 0.09 0.34522439585730724 Jun 14, 2023 26.07 0.13 0.5011565150346955 Jun 13, 2023 25.94 0.37 1.4470082127493156 Jun 12, 2023 25.57 -0.06 -0.23410066328521265 Jun 9, 2023 25.63 0.43 1.7063492063492063 Jun 8, 2023 25.2 -0.45 -1.7543859649122806 Jun 7, 2023 25.65 0.04 0.15618898867629832 Jun 6, 2023 25.61 0.01 0.0390625 Jun 5, 2023 25.6 0.11 0.4315417810906238 Jun 2, 2023 25.49 0.4 1.5942606616181745 Jun 1, 2023 25.09 0.03 0.11971268954509177 May 31, 2023 25.06 -0.23 -0.9094503756425465 May 30, 2023 25.29 0.39 1.5662650602409638 May 26, 2023 24.9 0.38 1.5497553017944534 May 25, 2023 24.52 0.46 1.9118869492934332 May 24, 2023 24.06 -0.58 -2.353896103896104 May 23, 2023 24.64 -0.16 -0.6451612903225806 May 22, 2023 24.8 0.02 0.08071025020177562 May 19, 2023 24.78 0.82 3.4223706176961604 May 17, 2023 23.96 -0.03 -0.12505210504376824 May 16, 2023 23.99 0.18 0.755984880302394 May 15, 2023 23.81 -0.16 -0.6675010429703796 May 12, 2023 23.97 0.12 0.5031446540880503 May 11, 2023 23.85 -0.04 -0.1674340728338217 May 10, 2023 23.89 0.25 1.0575296108291032 May 8, 2023 23.64 0.1 0.42480883602378927 May 5, 2023 23.54 0.19 0.8137044967880086 May 4, 2023 23.35 -0.31 -1.3102282333051565 May 3, 2023 23.66 0.03 0.12695725772323319 May 2, 2023 23.63 0.16 0.6817213463996591 Apr 28, 2023 23.47 0.33 1.4261019878997407 Apr 27, 2023 23.14 0.03 0.12981393336218086 Apr 26, 2023 23.11 -0.03 -0.12964563526361278 Apr 25, 2023 23.14 -0.35 -1.489995742869306 Apr 24, 2023 23.49 0.16 0.6858122588941278 Apr 21, 2023 23.33 -0.08 -0.34173430158052115 Apr 20, 2023 23.41 0.03 0.1283147989734816 Apr 19, 2023 23.38 -0.13 -0.552956188855806 Apr 18, 2023 23.51 0.17 0.7283633247643531 Apr 17, 2023 23.34 -0.18 -0.7653061224489796 Apr 14, 2023 23.52 0.27 1.1612903225806452 Apr 13, 2023 23.25 0.05 0.21551724137931033 Apr 12, 2023 23.2 -0.01 -0.043084877208099955 Apr 11, 2023 23.21 0.27 1.176983435047951 Apr 6, 2023 22.94 -0.23 -0.9926629261976694 Apr 5, 2023 23.17 -0.25 -1.067463706233988 Apr 4, 2023 23.42 0.22 0.9482758620689655 Apr 3, 2023 23.2 0.07 0.30263726761781234 Mar 31, 2023 23.13 0.13 0.5652173913043478 Mar 30, 2023 23 0.23 1.0101010101010102 Mar 29, 2023 22.77 0.32 1.4253897550111359 Mar 28, 2023 22.45 -0.34 -1.491882404563405 Mar 27, 2023 22.79 0.26 1.1540168664003552 Mar 24, 2023 22.53 -0.42 -1.8300653594771241 Mar 23, 2023 22.95 0.19 0.8347978910369068 Mar 22, 2023 22.76 0.35 1.5618027666220438 Mar 21, 2023 22.41 0.14 0.6286484059272563 Mar 20, 2023 22.27 0.05 0.22502250225022502 Mar 17, 2023 22.22 0.21 0.9541117673784644 Mar 16, 2023 22.01 0.54 2.5151374010246856 Mar 15, 2023 21.47 -0.22 -1.0142923005993545 Mar 14, 2023 21.69 0.43 2.022577610536218 Mar 13, 2023 21.26 0.04 0.1885014137606032 Mar 10, 2023 21.22 -0.79 -3.5892776010904135 Mar 9, 2023 22.01 0.29 1.3351749539594844 Mar 8, 2023 21.72 -0.32 -1.4519056261343013 Mar 7, 2023 22.04 -0.06 -0.27149321266968324 Mar 6, 2023 22.1 0.28 1.2832263978001832 Mar 3, 2023 21.82 0.51 2.3932426091037073 Mar 2, 2023 21.31 -0.31 -1.4338575393154487 Mar 1, 2023 21.62 -0.04 -0.18467220683287167 Feb 28, 2023 21.66 -0.19 -0.8695652173913043 Feb 27, 2023 21.85 0.28 1.2980992118683357 Feb 24, 2023 21.57 -0.44 -1.9990913221263062 Feb 23, 2023 22.01 0.28 1.2885411872986654 Feb 22, 2023 21.73 -0.13 -0.5946935041171089 Feb 21, 2023 21.86 -0.27 -1.2200632625395391 Feb 20, 2023 22.13 0.14 0.6366530241018645 Feb 17, 2023 21.99 -0.43 -1.9179304192685103 Feb 16, 2023 22.42 -0.1 -0.44404973357015987 Feb 15, 2023 22.52 -0.08 -0.35398230088495575 Feb 14, 2023 22.6 0.27 1.2091356918943126 Feb 13, 2023 22.33 0.2 0.903750564844103 Feb 10, 2023 22.13 -0.63 -2.768014059753954 Feb 9, 2023 22.76 0.02 0.08795074758135445 Feb 8, 2023 22.74 0.39 1.74496644295302 Feb 7, 2023 22.35 -0.16 -0.7107952021323856 Feb 6, 2023 22.51 -0.36 -1.5741145605596851 Feb 3, 2023 22.87 -0.07 -0.3051438535309503 Feb 2, 2023 22.94 0.83 3.7539574853007687 Feb 1, 2023 22.11 0.32 1.4685635612666361 Jan 31, 2023 21.79 -0.19 -0.8644222020018199 Jan 30, 2023 21.98 -0.03 -0.13630168105406634 Jan 27, 2023 22.01 0.22 1.0096374483708124 Jan 26, 2023 21.79 0.66 3.1235210601041175 Jan 25, 2023 21.13 -0.49 -2.2664199814986126 Jan 24, 2023 21.62 0.1 0.4646840148698885 Jan 23, 2023 21.52 0.59 2.818920210224558 Jan 20, 2023 20.93 0.09 0.43186180422264875 Jan 19, 2023 20.84 -0.58 -2.707749766573296 Jan 18, 2023 21.42 0.28 1.3245033112582782 Jan 17, 2023 21.14 0.04 0.1895734597156398 Jan 16, 2023 21.1 0.24 1.1505273250239694 Jan 13, 2023 20.86 0.23 1.1148812409112943 Jan 12, 2023 20.63 0.05 0.24295432458697766 Jan 11, 2023 20.58 0.24 1.1799410029498525 Jan 10, 2023 20.34 -0.08 -0.3917727717923604 Jan 9, 2023 20.42 1.06 5.475206611570248 Jan 6, 2023 19.36 -0.29 -1.4758269720101782 Jan 5, 2023 19.65 -0.27 -1.355421686746988 Jan 4, 2023 19.92 -0.01 -0.050175614651279475 Jan 3, 2023 19.93 0.02 0.10045203415369161 Jan 2, 2023 19.91 0.17 0.8611955420466059 Dec 30, 2022 19.74 -0.07 -0.35335689045936397 Dec 29, 2022 19.81 0.03 0.15166835187057634 Dec 28, 2022 19.78 0.08 0.40609137055837563 Dec 27, 2022 19.7 0.04 0.2034587995930824 Dec 23, 2022 19.66 -0.3 -1.503006012024048 Dec 22, 2022 19.96 -0.13 -0.6470881035340965 Dec 21, 2022 20.09 0.14 0.7017543859649122 Dec 20, 2022 19.95 -0.19 -0.9433962264150944 Dec 19, 2022 20.14 -0.38 -1.8518518518518519 Dec 16, 2022 20.52 -0.26 -1.2512030798845044 Dec 15, 2022 20.78 -0.87 -4.018475750577367 Dec 14, 2022 21.65 -0.38 -1.7249205628688153 Dec 13, 2022 22.03 0.96 4.556241101091599 Dec 12, 2022 21.07 -0.01 -0.04743833017077799 Dec 9, 2022 21.08 0.03 0.14251781472684086 Dec 8, 2022 21.05 0.21 1.0076775431861804 Dec 7, 2022 20.84 -0.32 -1.5122873345935728 Dec 6, 2022 21.16 -0.51 -2.353484079372404 Dec 5, 2022 21.67 0.01 0.046168051708217916 Dec 2, 2022 21.66 -0.48 -2.168021680216802 Dec 1, 2022 22.14 0.99 4.680851063829787 Nov 30, 2022 21.15 0.07 0.33206831119544594 Nov 29, 2022 21.08 -0.31 -1.4492753623188406 Nov 28, 2022 21.39 -0.01 -0.04672897196261682 Nov 25, 2022 21.4 -0.1 -0.46511627906976744 Nov 24, 2022 21.5 0.09 0.42036431574030825 Nov 23, 2022 21.41 0.56 2.6858513189448443 Nov 22, 2022 20.85 -0.18 -0.8559201141226819 Nov 21, 2022 21.03 -0.17 -0.8018867924528302 Nov 18, 2022 21.2 0.24 1.1450381679389312 Nov 17, 2022 20.96 -0.38 -1.780693533270853 Nov 16, 2022 21.34 -0.46 -2.110091743119266 Nov 15, 2022 21.8 0.53 2.4917724494593325 Nov 14, 2022 21.27 -0.05 -0.23452157598499063 Nov 11, 2022 21.32 0.51 2.45074483421432 Nov 10, 2022 20.81 0.88 4.415454089312594 Nov 9, 2022 19.93 -0.35 -1.7258382642998027 Nov 8, 2022 20.28 0.28 1.4 Nov 7, 2022 20 -0.05 -0.24937655860349128 Nov 4, 2022 20.05 0.01 0.0499001996007984 Nov 3, 2022 20.04 -0.73 -3.514684641309581 Nov 2, 2022 20.77 -0.29 -1.3770180436847104 Oct 31, 2022 21.06 0.19 0.9103977000479156 Oct 28, 2022 20.87 -0.08 -0.3818615751789976 Oct 27, 2022 20.95 -0.18 -0.8518693800283956 Oct 26, 2022 21.13 -0.18 -0.8446738620366026 Oct 25, 2022 21.31 0.42 2.010531354715175 Oct 24, 2022 20.89 0.44 2.15158924205379 Oct 21, 2022 20.45 -0.07 -0.341130604288499 Oct 20, 2022 20.52 0.12 0.5882352941176471 Oct 19, 2022 20.4 -0.42 -2.0172910662824206 Oct 18, 2022 20.82 0.43 2.108876900441393 Oct 17, 2022 20.39 0.07 0.34448818897637795 Oct 14, 2022 20.32 0.85 4.3656908063687725 Oct 13, 2022 19.47 -0.59 -2.9411764705882355 Oct 12, 2022 20.06 0.13 0.6522829904666332 Oct 11, 2022 19.93 -0.43 -2.1119842829076623 Oct 10, 2022 20.36 -0.47 -2.256361017762842 Oct 7, 2022 20.83 -0.76 -3.520148216767022 Oct 6, 2022 21.59 0.23 1.0767790262172285 Oct 5, 2022 21.36 -0.17 -0.7895959126799814 Oct 4, 2022 21.53 0.96 4.666990763247448 Oct 3, 2022 20.57 -0.2 -0.9629272989889264 Sep 30, 2022 20.77 0.01 0.04816955684007707 Sep 29, 2022 20.76 -0.02 -0.09624639076034648 Sep 28, 2022 20.78 -0.23 -1.0947168015230841 Sep 27, 2022 21.01 0.01 0.047619047619047616 Sep 26, 2022 21 0.25 1.2048192771084338 Sep 23, 2022 20.75 -0.6 -2.810304449648712 Sep 22, 2022 21.35 -0.76 -3.437358661239258 Sep 21, 2022 22.11 0.08 0.3631411711302769 Sep 20, 2022 22.03 -0.12 -0.5417607223476298 Sep 19, 2022 22.15 0.13 0.5903723887375113 Sep 16, 2022 22.02 -0.91 -3.9686000872219798 Sep 15, 2022 22.93 0.05 0.21853146853146854 Sep 14, 2022 22.88 -0.31 -1.3367830961621388 Sep 13, 2022 23.19 -0.77 -3.2136894824707847 Sep 12, 2022 23.96 0.44 1.870748299319728 Sep 9, 2022 23.52 0.57 2.4836601307189543 Sep 8, 2022 22.95 0.38 1.6836508639787329 Sep 7, 2022 22.57 0.1 0.44503782821539833 Sep 6, 2022 22.47 -0.04 -0.1776988005330964 Sep 5, 2022 22.51 -0.32 -1.401664476565922 Sep 2, 2022 22.83 0.17 0.7502206531332745 Sep 1, 2022 22.66 -0.69 -2.955032119914347 Aug 31, 2022 23.35 -0.12 -0.5112910097997444 Aug 30, 2022 23.47 -0.12 -0.5086901229334464 Aug 29, 2022 23.59 -1.11 -4.493927125506073 Aug 26, 2022 24.7 0.13 0.5291005291005291 Aug 25, 2022 24.57 0.2 0.8206811653672548 Aug 24, 2022 24.37 0.03 0.12325390304026294 Aug 23, 2022 24.34 -0.17 -0.69359445124439 Aug 22, 2022 24.51 -0.56 -2.2337455125648185 Aug 19, 2022 25.07 -0.32 -1.260338716029933 Aug 18, 2022 25.39 -0.19 -0.7427677873338546 Aug 17, 2022 25.58 -0.12 -0.4669260700389105 Aug 16, 2022 25.7 0.22 0.8634222919937206 Aug 12, 2022 25.48 -0.19 -0.7401636151149201 Aug 11, 2022 25.67 0.29 1.1426319936958236 Aug 10, 2022 25.38 0.57 2.2974607013301087 Aug 9, 2022 24.81 -0.68 -2.66771282856022 Aug 8, 2022 25.49 0.44 1.7564870259481038 Aug 5, 2022 25.05 -0.2 -0.7920792079207921 Aug 4, 2022 25.25 0.38 1.527945315641335 Aug 3, 2022 24.87 0.12 0.48484848484848486 Aug 2, 2022 24.75 -0.21 -0.8413461538461539 Aug 1, 2022 24.96 0.13 0.5235602094240838 Jul 29, 2022 24.83 0.93 3.8912133891213387 Jul 28, 2022 23.9 0.28 1.1854360711261642 Jul 27, 2022 23.62 0.34 1.4604810996563573 Jul 26, 2022 23.28 -0.28 -1.1884550084889642 Jul 25, 2022 23.56 -0.33 -1.3813311008790288 Jul 22, 2022 23.89 0.16 0.67425200168563 Jul 21, 2022 23.73 0.48 2.064516129032258 Jul 20, 2022 23.25 0.48 2.1080368906455864 Jul 19, 2022 22.77 -0.16 -0.6977758395115569 Jul 18, 2022 22.93 0.57 2.5491949910554563 Jul 15, 2022 22.36 0.65 2.9940119760479043 Jul 14, 2022 21.71 -0.26 -1.183431952662722 Jul 13, 2022 21.97 -0.49 -2.1816562778272486 Jul 12, 2022 22.46 -0.19 -0.8388520971302428 Jul 11, 2022 22.65 -0.18 -0.7884362680683311 Jul 8, 2022 22.83 -0.12 -0.5228758169934641 Jul 7, 2022 22.95 0.34 1.5037593984962405 Jul 6, 2022 22.61 0.78 3.5730645900137428 Jul 5, 2022 21.83 -0.41 -1.8435251798561152 Jul 4, 2022 22.24 0.1 0.45167118337850043 Jul 1, 2022 22.14 0.35 1.606241395135383 Jun 30, 2022 21.79 -0.58 -2.592758158247653 Jun 29, 2022 22.37 -0.68 -2.950108459869848 Jun 28, 2022 23.05 0 0 Jun 27, 2022 23.05 0.14 0.6110868616324749 Jun 24, 2022 22.91 0.89 4.041780199818347 Jun 22, 2022 22.02 -0.11 -0.49706281066425667 Jun 21, 2022 22.13 0.62 2.882380288238029 Jun 20, 2022 21.51 -0.07 -0.3243744207599629 Jun 17, 2022 21.58 0 0 Jun 16, 2022 21.58 -0.44 -1.9981834695731153 Jun 15, 2022 22.02 0.19 0.8703618873110398 Jun 14, 2022 21.83 -0.17 -0.7727272727272727 Jun 13, 2022 22 -1.09 -4.7206582936336074 Jun 10, 2022 23.09 -1.32 -5.407619827939369 Jun 9, 2022 24.41 -0.29 -1.174089068825911 Jun 8, 2022 24.7 0.38 1.5625 Jun 7, 2022 24.32 -0.21 -0.8560945780676722 Jun 3, 2022 24.53 0.29 1.1963696369636965 Jun 2, 2022 24.24 -0.32 -1.3029315960912051 Jun 1, 2022 24.56 0.36 1.487603305785124 May 31, 2022 24.2 -0.23 -0.9414654113794515 May 30, 2022 24.43 0.33 1.3692946058091287 May 27, 2022 24.1 1.38 6.073943661971831 May 25, 2022 22.72 0.17 0.753880266075388 May 24, 2022 22.55 -0.38 -1.6572176188399477 May 23, 2022 22.93 -0.21 -0.9075194468452895 May 20, 2022 23.14 0.4 1.7590149516270888 May 19, 2022 22.74 -0.55 -2.3615285530270502 May 18, 2022 23.29 -0.27 -1.1460101867572157 May 17, 2022 23.56 0.37 1.5955153083225528 May 16, 2022 23.19 -0.04 -0.17219113215669393 May 13, 2022 23.23 1.05 4.733994589720469 May 12, 2022 22.18 -0.99 -4.272766508416055 May 11, 2022 23.17 -0.04 -0.17233950883239982 May 10, 2022 23.21 -0.49 -2.067510548523207 May 6, 2022 23.7 -1.44 -5.727923627684964 May 5, 2022 25.14 0.27 1.0856453558504222 May 4, 2022 24.87 -0.35 -1.387787470261697 May 3, 2022 25.22 0.3 1.203852327447833 May 2, 2022 24.92 -0.99 -3.820918564260903 Apr 29, 2022 25.91 0.54 2.128498226251478 Apr 28, 2022 25.37 -0.08 -0.3143418467583497 Apr 27, 2022 25.45 0.01 0.03930817610062893 Apr 26, 2022 25.44 -0.05 -0.19615535504119264 Apr 25, 2022 25.49 -0.88 -3.337125521425863 Apr 22, 2022 26.37 -1.23 -4.456521739130435 Apr 21, 2022 27.6 0.11 0.4001455074572572 Apr 20, 2022 27.49 0.13 0.47514619883040937 Apr 19, 2022 27.36 -0.24 -0.8695652173913043 Apr 14, 2022 27.6 0.22 0.8035062089116143 Apr 13, 2022 27.38 -0.68 -2.4233784746970777 Apr 12, 2022 28.06 0.32 1.1535688536409516 Apr 11, 2022 27.74 -0.39 -1.3864201919658727 Apr 8, 2022 28.13 -0.57 -1.9860627177700347 Apr 7, 2022 28.7 0.15 0.5253940455341506 Apr 6, 2022 28.55 -1.32 -4.419149648476733 Apr 5, 2022 29.87 0.08 0.2685464921114468 Apr 4, 2022 29.79 0.51 1.7418032786885247 Apr 1, 2022 29.28 -0.38 -1.2811867835468644 Mar 31, 2022 29.66 -0.27 -0.9021049114600735 Mar 30, 2022 29.93 -0.1 -0.333000333000333 Mar 29, 2022 30.03 0.57 1.934826883910387 Mar 28, 2022 29.46 0.22 0.7523939808481532 Mar 25, 2022 29.24 0.42 1.457321304649549 Mar 24, 2022 28.82 -0.24 -0.8258774948382657 Mar 23, 2022 29.06 -0.28 -0.9543285616905249 Mar 22, 2022 29.34 0.59 2.0521739130434784 Mar 21, 2022 28.75 0.25 0.8771929824561403 Mar 18, 2022 28.5 0.79 2.850956333453627 Mar 17, 2022 27.71 0.22 0.8002910149145144 Mar 16, 2022 27.49 1.22 4.644080700418729 Mar 15, 2022 26.27 -0.17 -0.642965204236006 Mar 14, 2022 26.44 -0.44 -1.6369047619047619 Mar 11, 2022 26.88 -0.09 -0.3337041156840934 Mar 10, 2022 26.97 0.24 0.8978675645342312 Mar 9, 2022 26.73 0.89 3.4442724458204332 Mar 8, 2022 25.84 -1.1 -4.083147735708983 Mar 7, 2022 26.94 -0.68 -2.4619840695148443 Mar 4, 2022 27.62 -0.91 -3.1896249561864702 Mar 3, 2022 28.53 0.22 0.7771105616389968 Mar 2, 2022 28.31 -0.32 -1.1177086971708 Mar 1, 2022 28.63 0.08 0.28021015761821366 Feb 28, 2022 28.55 0.55 1.9642857142857142 Feb 25, 2022 28 1.17 4.3607901602683565 Feb 24, 2022 26.83 -1.13 -4.041487839771102 Feb 23, 2022 27.96 -0.21 -0.7454739084132055 Feb 22, 2022 28.17 0.07 0.2491103202846975 Feb 21, 2022 28.1 -0.48 -1.6794961511546536 Feb 18, 2022 28.58 -0.47 -1.6179001721170396 Feb 17, 2022 29.05 -0.01 -0.034411562284927734 Feb 16, 2022 29.06 -0.3 -1.021798365122616 Feb 15, 2022 29.36 0.42 1.4512785072563925 Feb 14, 2022 28.94 -0.73 -2.4603977081226827 Feb 11, 2022 29.67 -0.6 -1.9821605550049555 Feb 10, 2022 30.27 0.05 0.1654533421575116 Feb 9, 2022 30.22 0.96 3.2809295967190706 Feb 8, 2022 29.26 -0.83 -2.7583914921900963 Feb 7, 2022 30.09 0.66 2.2426095820591234 Feb 4, 2022 29.43 0.1 0.34094783498124787 Feb 3, 2022 29.33 -1.25 -4.087638979725311 Feb 2, 2022 30.58 0.58 1.9333333333333333 Feb 1, 2022 30 0.54 1.8329938900203666 Jan 31, 2022 29.46 1.5 5.364806866952789 Jan 28, 2022 27.96 -0.77 -2.6801253045596938 Jan 27, 2022 28.73 -0.17 -0.5882352941176471 Jan 26, 2022 28.9 0.77 2.737291148240313 Jan 25, 2022 28.13 0.05 0.17806267806267806 Jan 24, 2022 28.08 -1.47 -4.974619289340102 Jan 21, 2022 29.55 -1.36 -4.3998705920414105 Jan 20, 2022 30.91 -0.07 -0.22595222724338282 Jan 19, 2022 30.98 0.22 0.7152145643693107 Jan 18, 2022 30.76 -0.56 -1.7879948914431674 Jan 17, 2022 31.32 -0.05 -0.1593879502709595 Jan 14, 2022 31.37 -0.89 -2.758834469931804 Jan 13, 2022 32.26 -0.16 -0.4935225169648365 Jan 12, 2022 32.42 0.83 2.6274137385248495 Jan 11, 2022 31.59 0.62 2.001937358734259 Jan 10, 2022 30.97 -1.49 -4.59026494146642 Jan 7, 2022 32.46 0.23 0.7136208501396215 Jan 6, 2022 32.23 -1.25 -3.7335722819593786 Jan 5, 2022 33.48 -0.63 -1.8469656992084433 Jan 4, 2022 34.11 -0.12 -0.35056967572305 Jan 3, 2022 34.23 -0.38 -1.0979485697775209 Dec 31, 2021 34.61 -0.14 -0.4028776978417266 Dec 30, 2021 34.75 0.07 0.20184544405997693 Dec 29, 2021 34.68 -0.32 -0.9142857142857143 Dec 28, 2021 35 0.26 0.7484168105929764 Dec 27, 2021 34.74 0.39 1.1353711790393013 Dec 23, 2021 34.35 0.36 1.059135039717564 Dec 22, 2021 33.99 0.78 2.3486901535682025 Dec 21, 2021 33.21 0.14 0.42334442092530994 Dec 20, 2021 33.07 -0.21 -0.6310096153846154 Dec 17, 2021 33.28 -1.02 -2.9737609329446064 Dec 16, 2021 34.3 0.65 1.9316493313521546 Dec 15, 2021 33.65 -0.27 -0.7959905660377359 Dec 14, 2021 33.92 -0.97 -2.7801662367440527 Dec 13, 2021 34.89 -0.04 -0.1145147437732608 Dec 10, 2021 34.93 -0.36 -1.0201190138849532 Dec 9, 2021 35.29 0.2 0.5699629524080935 Dec 8, 2021 35.09 0.22 0.6309148264984227 Dec 7, 2021 34.87 1.52 4.557721139430285 Dec 6, 2021 33.35 -0.48 -1.418859000886787 Dec 3, 2021 33.83 -0.27 -0.7917888563049853 Dec 2, 2021 34.1 -0.72 -2.067777139574957 Dec 1, 2021 34.82 -0.53 -1.4992927864214993 Nov 30, 2021 35.35 0.2 0.5689900426742532 Nov 29, 2021 35.15 -0.04 -0.11366865586814436 Nov 26, 2021 35.19 -0.2 -0.5651313930488838 Nov 25, 2021 35.39 0.44 1.2589413447782547 Nov 24, 2021 34.95 -0.56 -1.5770205575894114 Nov 23, 2021 35.51 -0.98 -2.6856673061112635 Nov 22, 2021 36.49 -0.23 -0.6263616557734205 Nov 19, 2021 36.72 0.6 1.6611295681063123 Nov 18, 2021 36.12 0.21 0.5847953216374269 Nov 17, 2021 35.91 -0.17 -0.47117516629711753 Nov 16, 2021 36.08 -0.16 -0.44150110375275936 Nov 15, 2021 36.24 0.67 1.8836097835254428 Nov 12, 2021 35.57 0 0 Nov 11, 2021 35.57 -0.32 -0.8916132627472834 Nov 10, 2021 35.89 -0.03 -0.08351893095768374 Nov 9, 2021 35.92 -0.16 -0.4434589800443459 Nov 8, 2021 36.08 -0.05 -0.1383891502906172 Nov 5, 2021 36.13 0.18 0.5006954102920723 Nov 4, 2021 35.95 0.9 2.5677603423680457 Nov 3, 2021 35.05 -0.1 -0.2844950213371266 Nov 2, 2021 35.15 0.27 0.7740825688073395 Oct 29, 2021 34.88 0.06 0.1723147616312464 Oct 28, 2021 34.82 -0.22 -0.6278538812785388 Oct 27, 2021 35.04 -0.09 -0.2561912894961571 Oct 26, 2021 35.13 0.38 1.0935251798561152 Oct 25, 2021 34.75 -0.16 -0.45832139788026355 Oct 22, 2021 34.91 0.1 0.2872737719046251 Oct 21, 2021 34.81 -0.14 -0.4005722460658083 Oct 20, 2021 34.95 0.11 0.3157290470723307 Oct 19, 2021 34.84 0.47 1.3674716322374163 Oct 18, 2021 34.37 0.21 0.6147540983606558 Oct 15, 2021 34.16 0.23 0.6778661951075744 Oct 14, 2021 33.93 0.54 1.6172506738544474 Oct 13, 2021 33.39 0.46 1.396902520498026 Oct 12, 2021 32.93 -0.38 -1.140798558991294 Oct 11, 2021 33.31 -0.22 -0.656128839844915 Oct 8, 2021 33.53 -0.15 -0.44536817102137766 Oct 7, 2021 33.68 1.07 3.2812020852499235 Oct 6, 2021 32.61 -0.19 -0.5792682926829268 Oct 5, 2021 32.8 -0.04 -0.1218026796589525 Oct 4, 2021 32.84 -0.13 -0.3942978465271459 Oct 1, 2021 32.97 -0.36 -1.08010801080108 Sep 30, 2021 33.33 -0.18 -0.5371530886302597 Sep 29, 2021 33.51 -0.24 -0.7111111111111111 Sep 28, 2021 33.75 -0.78 -2.2589052997393573 Sep 27, 2021 34.53 -0.38 -1.0885133199656258 Sep 24, 2021 34.91 -0.17 -0.4846066134549601 Sep 23, 2021 35.08 0.62 1.7991874637260592 Sep 22, 2021 34.46 0.01 0.02902757619738752 Sep 21, 2021 34.45 0.06 0.17446932247746438 Sep 20, 2021 34.39 -0.75 -2.1343198634035287 Sep 17, 2021 35.14 -0.01 -0.02844950213371266 Sep 16, 2021 35.15 0.2 0.5722460658082976 Sep 15, 2021 34.95 -0.1 -0.28530670470756064 Sep 14, 2021 35.05 0.06 0.17147756501857675 Sep 13, 2021 34.99 -0.57 -1.6029246344206973 Sep 10, 2021 35.56 0.04 0.11261261261261261 Sep 9, 2021 35.52 0.04 0.11273957158962795 Sep 8, 2021 35.48 -0.05 -0.14072614691809737 Sep 7, 2021 35.53 -0.06 -0.1685866816521495 Sep 6, 2021 35.59 0.12 0.33831406822667043 Sep 3, 2021 35.47 -0.07 -0.19696117051209905 Sep 2, 2021 35.54 0.14 0.3954802259887006 Sep 1, 2021 35.4 0.21 0.5967604433077579 Aug 31, 2021 35.19 0.02 0.05686664771111743 Aug 30, 2021 35.17 0.44 1.2669162107687877 Aug 27, 2021 34.73 -0.03 -0.08630609896432681 Aug 26, 2021 34.76 -0.01 -0.028760425654299683 Aug 25, 2021 34.77 0.06 0.17286084701815038 Aug 24, 2021 34.71 0.29 0.84253341080767 Aug 23, 2021 34.42 0.41 1.2055277859453102 Aug 20, 2021 34.01 0.49 1.4618138424821003 Aug 19, 2021 33.52 -0.42 -1.2374779021803182 Aug 18, 2021 33.94 0.13 0.3845016267376516 Aug 17, 2021 33.81 -0.08 -0.23605783416937148 Aug 16, 2021 33.89 -0.16 -0.4698972099853157 Aug 13, 2021 34.05 0.22 0.650310375406444 Aug 12, 2021 33.83 -0.22 -0.6461086637298091 Aug 11, 2021 34.05 -0.35 -1.0174418604651163 Aug 10, 2021 34.4 0.15 0.43795620437956206 Aug 9, 2021 34.25 -0.06 -0.17487612940833577 Aug 6, 2021 34.31 -0.12 -0.3485332558814987 Aug 5, 2021 34.43 0.2 0.5842827928717499 Aug 4, 2021 34.23 0.28 0.8247422680412371 Aug 3, 2021 33.95 -0.13 -0.3814553990610329 Aug 2, 2021 34.08 -0.05 -0.1464986815118664 Jul 30, 2021 34.13 -0.43 -1.244212962962963 Jul 29, 2021 34.56 0.21 0.611353711790393 Jul 28, 2021 34.35 -0.08 -0.23235550392099913 Jul 27, 2021 34.43 -0.09 -0.2607184241019699 Jul 26, 2021 34.52 0.15 0.43642711667151585 Jul 23, 2021 34.37 0.4 1.177509567265234 Jul 22, 2021 33.97 0.41 1.2216924910607867 Jul 21, 2021 33.56 0.55 1.6661617691608603 Jul 20, 2021 33.01 0.29 0.8863080684596577 Jul 19, 2021 32.72 -0.76 -2.270011947431302 Jul 16, 2021 33.48 -0.22 -0.6528189910979229 Jul 15, 2021 33.7 -0.2 -0.5899705014749262 Jul 14, 2021 33.9 0.13 0.3849570624814925 Jul 13, 2021 33.77 0.08 0.23745918670228555 Jul 12, 2021 33.69 0.28 0.8380724334031727 Jul 9, 2021 33.41 0.25 0.7539203860072377 Jul 8, 2021 33.16 -0.64 -1.893491124260355 Jul 7, 2021 33.8 0.3 0.8955223880597015 Jul 6, 2021 33.5 0.18 0.5402160864345739 Jul 5, 2021 33.32 0.13 0.39168424224163906 Jul 2, 2021 33.19 0.21 0.6367495451788963 Jul 1, 2021 32.98 -0.05 -0.15137753557372086 Jun 30, 2021 33.03 -0.03 -0.09074410163339383 Jun 29, 2021 33.06 0.16 0.48632218844984804 Jun 28, 2021 32.9 0.16 0.48869883934025654 Jun 25, 2021 32.74 -0.01 -0.030534351145038167 Jun 24, 2021 32.75 0.6 1.8662519440124417 Jun 22, 2021 32.15 0.21 0.6574827802128992 Jun 21, 2021 31.94 -0.05 -0.15629884338855893 Jun 18, 2021 31.99 0.26 0.8194138039710054 Jun 17, 2021 31.73 -0.13 -0.40803515379786565 Jun 16, 2021 31.86 0 0 Jun 15, 2021 31.86 0.11 0.3464566929133858 Jun 14, 2021 31.75 0.15 0.47468354430379744 Jun 11, 2021 31.6 0.23 0.7331845712464138 Jun 10, 2021 31.37 0.11 0.35188739603326935 Jun 9, 2021 31.26 0.16 0.5144694533762058 Jun 8, 2021 31.1 0.2 0.6472491909385113 Jun 7, 2021 30.9 0.09 0.2921129503407984 Jun 4, 2021 30.81 0.42 1.3820335636722607 Jun 3, 2021 30.39 -0.46 -1.4910858995137763 Jun 2, 2021 30.85 -0.09 -0.2908855850032321 Jun 1, 2021 30.94 0.08 0.2592352559948153 May 31, 2021 30.86 -0.13 -0.41949015811552115 May 28, 2021 30.99 0.22 0.7149821254468638 May 27, 2021 30.77 -0.19 -0.6136950904392765 May 26, 2021 30.96 0.05 0.16175994823681655 May 25, 2021 30.91 0.28 0.9141364675155077 May 21, 2021 30.63 0.39 1.2896825396825398 May 20, 2021 30.24 0.78 2.6476578411405294 May 19, 2021 29.46 -0.62 -2.0611702127659575 May 18, 2021 30.08 0.16 0.5347593582887701 May 17, 2021 29.92 0.06 0.20093770931011387 May 14, 2021 29.86 0.14 0.47106325706594887 May 12, 2021 29.72 -0.32 -1.0652463382157125 May 11, 2021 30.04 -0.53 -1.7337258750408897 May 10, 2021 30.57 -0.43 -1.3870967741935485 May 7, 2021 31 0.56 1.8396846254927726 May 6, 2021 30.44 -0.49 -1.58422243776269 May 5, 2021 30.93 0.15 0.4873294346978557 May 4, 2021 30.78 -0.83 -2.625751344511231 May 3, 2021 31.61 -0.2 -0.6287331027978623 Apr 30, 2021 31.81 -0.05 -0.15693659761456372 Apr 29, 2021 31.86 0 0 Apr 28, 2021 31.86 0.15 0.47303689687795647 Apr 27, 2021 31.71 0.12 0.3798670465337132 Apr 26, 2021 31.59 0.22 0.7013069811922219 Apr 23, 2021 31.37 0.02 0.06379585326953748 Apr 22, 2021 31.35 0.24 0.7714561234329798 Apr 21, 2021 31.11 -0.17 -0.5434782608695652 Apr 20, 2021 31.28 -0.26 -0.8243500317057705 Apr 19, 2021 31.54 0.05 0.15878056525881232 Apr 16, 2021 31.49 0.03 0.09535918626827718 Apr 15, 2021 31.46 -0.02 -0.06353240152477764 Apr 14, 2021 31.48 0.08 0.25477707006369427 Apr 13, 2021 31.4 0.34 1.0946555054732776 Apr 12, 2021 31.06 0.04 0.1289490651192779 Apr 9, 2021 31.02 0 0 Apr 8, 2021 31.02 0.45 1.4720314033366044 Apr 7, 2021 30.57 0.01 0.032722513089005235 Apr 6, 2021 30.56 0.64 2.1390374331550803 Apr 1, 2021 29.92 0.58 1.9768234492160872 Mar 31, 2021 29.34 0.42 1.4522821576763485 Mar 30, 2021 28.92 -0.14 -0.4817618719889883 Mar 29, 2021 29.06 0.18 0.6232686980609419 Mar 26, 2021 28.88 0.45 1.5828350334154062 Mar 25, 2021 28.43 -0.86 -2.9361556845339707 Mar 24, 2021 29.29 -0.25 -0.8463100880162492 Mar 23, 2021 29.54 0.16 0.5445881552076243 Mar 22, 2021 29.38 0.32 1.1011699931176875 Mar 19, 2021 29.06 -0.31 -1.055498808307797 Mar 18, 2021 29.37 -0.22 -0.7434944237918215 Mar 17, 2021 29.59 -0.53 -1.7596281540504648 Mar 16, 2021 30.12 0.54 1.8255578093306288 Mar 15, 2021 29.58 0.16 0.5438477226376615 Mar 12, 2021 29.42 -0.08 -0.2711864406779661 Mar 11, 2021 29.5 0.19 0.6482429205049471 Mar 10, 2021 29.31 0.24 0.8255933952528379 Mar 9, 2021 29.07 0.42 1.4659685863874345 Mar 8, 2021 28.65 0.47 1.6678495386799148 Mar 5, 2021 28.18 -0.42 -1.4685314685314685 Mar 4, 2021 28.6 -0.85 -2.8862478777589136 Mar 3, 2021 29.45 -0.69 -2.289316522893165 Mar 2, 2021 30.14 0.18 0.6008010680907877 Mar 1, 2021 29.96 0.43 1.4561462919065358 Feb 26, 2021 29.53 -0.76 -2.5090789039286894 Feb 25, 2021 30.29 0.3 1.0003334444814937 Feb 24, 2021 29.99 0.4 1.3518080432578574 Feb 23, 2021 29.59 -1.06 -3.4584013050570963 Feb 22, 2021 30.65 -0.48 -1.5419209765499517 Feb 19, 2021 31.13 0.25 0.8095854922279793 Feb 18, 2021 30.88 -0.12 -0.3870967741935484 Feb 17, 2021 31 -0.42 -1.336728198599618 Feb 16, 2021 31.42 0.08 0.2552648372686662 Feb 15, 2021 31.34 0.17 0.5453962143086301 Feb 12, 2021 31.17 0 0 Feb 11, 2021 31.17 0.05 0.16066838046272494 Feb 10, 2021 31.12 0.18 0.5817711700064642 Feb 9, 2021 30.94 0.08 0.2592352559948153 Feb 8, 2021 30.86 0.25 0.8167265599477295 Feb 5, 2021 30.61 0.15 0.49244911359159554 Feb 4, 2021 30.46 -0.04 -0.13114754098360656 Feb 3, 2021 30.5 0.29 0.9599470374048328 Feb 2, 2021 30.21 0.83 2.825051055139551 Feb 1, 2021 29.38 0.09 0.3072721065209969 Jan 29, 2021 29.29 -0.26 -0.8798646362098139 Jan 28, 2021 29.55 0.17 0.5786249149081008 Jan 27, 2021 29.38 -0.7 -2.327127659574468 Jan 26, 2021 30.08 -0.14 -0.4632693580410324 Jan 25, 2021 30.22 -0.04 -0.13218770654329148 Jan 22, 2021 30.26 0.06 0.1986754966887417 Jan 21, 2021 30.2 0.39 1.3082858101308286 Jan 20, 2021 29.81 0.71 2.4398625429553267 Jan 19, 2021 29.1 0.18 0.6224066390041494 Jan 18, 2021 28.92 -0.18 -0.6185567010309279 Jan 15, 2021 29.1 -0.45 -1.5228426395939085 Jan 14, 2021 29.55 0.2 0.6814310051107325 Jan 13, 2021 29.35 -0.05 -0.17006802721088435 Jan 12, 2021 29.4 -0.14 -0.47393364928909953 Jan 11, 2021 29.54 -0.21 -0.7058823529411765 Jan 8, 2021 29.75 0.37 1.259360108917631 Jan 7, 2021 29.38 0.38 1.3103448275862069 Jan 6, 2021 29 -0.41 -1.394083645018701 Jan 5, 2021 29.41 -0.17 -0.5747126436781609 Jan 4, 2021 29.58 -0.08 -0.26972353337828725 Dec 31, 2020 29.66 -0.06 -0.2018842530282638 Dec 30, 2020 29.72 -0.05 -0.16795431642593214 Dec 29, 2020 29.77 0.31 1.052274270196877 Dec 28, 2020 29.46 -0.03 -0.1017293997965412 Dec 23, 2020 29.49 -0.08 -0.2705444707473791 Dec 22, 2020 29.57 0.36 1.2324546388223212 Dec 21, 2020 29.21 -0.28 -0.9494743981010512 Dec 18, 2020 29.49 -0.01 -0.03389830508474576 Dec 17, 2020 29.5 0.45 1.549053356282272 Dec 16, 2020 29.05 0.15 0.5190311418685121 Dec 15, 2020 28.9 -0.06 -0.20718232044198895 Dec 14, 2020 28.96 0.35 1.223348479552604 Dec 11, 2020 28.61 -0.03 -0.10474860335195531 Dec 10, 2020 28.64 -0.42 -1.445285615966965 Dec 9, 2020 29.06 0.1 0.3453038674033149 Dec 8, 2020 28.96 -0.04 -0.13793103448275862 Dec 7, 2020 29 0.19 0.6594932315168345 Dec 4, 2020 28.81 -0.08 -0.27691242644513675 Dec 3, 2020 28.89 0.25 0.8729050279329609 Dec 2, 2020 28.64 -0.14 -0.4864489228630994 Dec 1, 2020 28.78 0.23 0.8056042031523643 Nov 30, 2020 28.55 0.04 0.14030164854437038 Nov 27, 2020 28.51 0.12 0.4226840436773512 Nov 26, 2020 28.39 0.04 0.14109347442680775 Nov 25, 2020 28.35 0.25 0.8896797153024911 Nov 24, 2020 28.1 -0.07 -0.24849130280440185 Nov 23, 2020 28.17 0.1 0.3562522265764161 Nov 20, 2020 28.07 0.07 0.25 Nov 19, 2020 28 0 0 Nov 18, 2020 28 -0.03 -0.10702818408847663 Nov 17, 2020 28.03 -0.19 -0.6732813607370659 Nov 16, 2020 28.22 0.05 0.17749378771742988 Nov 13, 2020 28.17 -0.08 -0.2831858407079646 Nov 12, 2020 28.25 0.21 0.7489300998573466 Nov 11, 2020 28.04 0.31 1.1179228272628923 Nov 10, 2020 27.73 -1.1 -3.815469996531391 Nov 9, 2020 28.83 0.55 1.9448373408769448 Nov 6, 2020 28.28 -0.38 -1.3258897418004187 Nov 5, 2020 28.66 0.94 3.391053391053391 Nov 4, 2020 27.72 1.01 3.781355297641333 Nov 3, 2020 26.71 0.08 0.3004130679684566 Nov 2, 2020 26.63 0.51 1.9525267993874427 Oct 30, 2020 26.12 -0.68 -2.537313432835821 Oct 29, 2020 26.8 0.06 0.2243829468960359 Oct 28, 2020 26.74 -0.82 -2.9753265602322205 Oct 27, 2020 27.56 -0.05 -0.18109380659181457 Oct 26, 2020 27.61 -0.16 -0.5761613251710479 Oct 23, 2020 27.77 -0.07 -0.2514367816091954 Oct 22, 2020 27.84 -0.29 -1.0309278350515463 Oct 21, 2020 28.13 0.23 0.8243727598566308 Oct 20, 2020 27.9 -0.31 -1.098901098901099 Oct 19, 2020 28.21 -0.09 -0.31802120141342755 Oct 16, 2020 28.3 0.34 1.2160228898426324 Oct 15, 2020 27.96 -0.7 -2.4424284717376135 Oct 14, 2020 28.66 0.02 0.06983240223463687 Oct 13, 2020 28.64 0.28 0.9873060648801129 Oct 12, 2020 28.36 0.45 1.6123253314224293 Oct 9, 2020 27.91 0.25 0.9038322487346349 Oct 8, 2020 27.66 0.29 1.0595542564852027 Oct 7, 2020 27.37 -0.08 -0.29143897996357016 Oct 6, 2020 27.45 0.19 0.6969919295671313 Oct 5, 2020 27.26 -0.02 -0.07331378299120235 Oct 2, 2020 27.28 -0.16 -0.5830903790087464 Oct 1, 2020 27.44 0.27 0.9937430990062569 Sep 30, 2020 27.17 0.13 0.4807692307692308 Sep 29, 2020 27.04 0.19 0.707635009310987 Sep 28, 2020 26.85 0.82 3.1502112946600076 Sep 25, 2020 26.03 0.09 0.3469545104086353 Sep 24, 2020 25.94 -0.56 -2.1132075471698113 Sep 23, 2020 26.5 0.32 1.2223071046600458 Sep 22, 2020 26.18 0.39 1.5122140364482357 Sep 21, 2020 25.79 -0.59 -2.2365428354814254 Sep 18, 2020 26.38 0.01 0.037921880925293895 Sep 17, 2020 26.37 -0.75 -2.765486725663717 Sep 16, 2020 27.12 -0.04 -0.14727540500736377 Sep 15, 2020 27.16 0.36 1.3432835820895523 Sep 14, 2020 26.8 0.28 1.0558069381598794 Sep 11, 2020 26.52 -0.74 -2.714600146735143 Sep 10, 2020 27.26 0.54 2.0209580838323356 Sep 9, 2020 26.72 0.08 0.3003003003003003 Sep 8, 2020 26.64 -0.56 -2.0588235294117645 Sep 7, 2020 27.2 -0.02 -0.07347538574577517 Sep 4, 2020 27.22 -1.3 -4.55820476858345 Sep 3, 2020 28.52 -0.17 -0.5925409550365981 Sep 2, 2020 28.69 0.17 0.5960729312762973 Sep 1, 2020 28.52 0.29 1.0272759475735034 Aug 31, 2020 28.23 -0.05 -0.1768033946251768 Aug 28, 2020 28.28 0.1 0.35486160397445 Aug 27, 2020 28.18 0.37 1.3304566702624956 Aug 26, 2020 27.81 0.52 1.905459875412239 Aug 25, 2020 27.29 -0.03 -0.10980966325036604 Aug 24, 2020 27.32 0.27 0.9981515711645101 Aug 21, 2020 27.05 0.21 0.7824143070044709 Aug 20, 2020 26.84 0.05 0.1866368047779022 Aug 19, 2020 26.79 -0.06 -0.22346368715083798 Aug 18, 2020 26.85 0.13 0.4865269461077844 Aug 17, 2020 26.72 0.14 0.526711813393529 Aug 14, 2020 26.58 -0.1 -0.3748125937031484 Aug 13, 2020 26.68 0.29 1.098901098901099 Aug 12, 2020 26.39 0.12 0.4567948229920061 Aug 11, 2020 26.27 -0.1 -0.37921880925293894 Aug 10, 2020 26.37 -0.35 -1.3098802395209581 Aug 7, 2020 26.72 0.15 0.5645464809936018 Aug 6, 2020 26.57 0.11 0.41572184429327286 Aug 5, 2020 26.46 0.17 0.6466337010270065 Aug 4, 2020 26.29 0.03 0.11424219345011424 Aug 3, 2020 26.26 0.26 1 Jul 31, 2020 26 0.43 1.6816581931951506 Jul 30, 2020 25.57 -0.21 -0.8145849495733126 Jul 29, 2020 25.78 0.17 0.6638032018742679 Jul 28, 2020 25.61 0 0 Jul 27, 2020 25.61 0.4 1.5866719555731852 Jul 24, 2020 25.21 -0.83 -3.187403993855607 Jul 23, 2020 26.04 0.06 0.23094688221709006 Jul 22, 2020 25.98 -0.12 -0.45977011494252873 Jul 21, 2020 26.1 0.46 1.7940717628705147 Jul 20, 2020 25.64 0.32 1.263823064770932 Jul 17, 2020 25.32 0.02 0.07905138339920949 Jul 16, 2020 25.3 -0.26 -1.0172143974960877 Jul 15, 2020 25.56 0.58 2.321857485988791 Jul 14, 2020 24.98 -1.15 -4.401071565250669 Jul 13, 2020 26.13 0.45 1.7523364485981308 Jul 10, 2020 25.68 -0.2 -0.7727975270479135 Jul 9, 2020 25.88 0.2 0.778816199376947 Jul 8, 2020 25.68 0.06 0.234192037470726 Jul 7, 2020 25.62 0.15 0.5889281507656066 Jul 6, 2020 25.47 0.37 1.4741035856573705 Jul 3, 2020 25.1 -0.23 -0.9080142123963679 Jul 2, 2020 25.33 0.64 2.5921425678412313 Jul 1, 2020 24.69 0.41 1.6886326194398682 Jun 30, 2020 24.28 0.47 1.9739605207895843 Jun 29, 2020 23.81 -0.63 -2.5777414075286416 Jun 26, 2020 24.44 0.22 0.9083402146985962 Jun 25, 2020 24.22 -0.43 -1.7444219066937119 Jun 24, 2020 24.65 0.12 0.48919690175295555 Jun 22, 2020 24.53 -0.16 -0.6480356419603078 Jun 19, 2020 24.69 0.31 1.2715340442986054 Jun 18, 2020 24.38 -0.06 -0.24549918166939444 Jun 17, 2020 24.44 0.04 0.16393442622950818 Jun 16, 2020 24.4 1.02 4.362703165098375 Jun 15, 2020 23.38 -0.48 -2.0117351215423303 Jun 12, 2020 23.86 -0.27 -1.1189390799834231 Jun 11, 2020 24.13 -0.35 -1.4297385620915033 Jun 10, 2020 24.48 0.21 0.865265760197775 Jun 9, 2020 24.27 0.22 0.9147609147609148 Jun 8, 2020 24.05 0.01 0.04159733777038269 Jun 5, 2020 24.04 -0.06 -0.24896265560165975 Jun 4, 2020 24.1 0.05 0.2079002079002079 Jun 3, 2020 24.05 0.27 1.135407905803196 Jun 2, 2020 23.78 0.22 0.933786078098472 May 29, 2020 23.56 0.08 0.34071550255536626 May 28, 2020 23.48 0.51 2.220287331301698 May 27, 2020 22.97 -0.57 -2.421410365335599 May 26, 2020 23.54 0.26 1.1168384879725086 May 25, 2020 23.28 0.02 0.08598452278589853 May 22, 2020 23.26 -0.18 -0.7679180887372014 May 20, 2020 23.44 0.29 1.2526997840172787 May 19, 2020 23.15 0.19 0.8275261324041812 May 18, 2020 22.96 0.67 3.00583221175415 May 15, 2020 22.29 0.54 2.4827586206896552 May 14, 2020 21.75 -0.58 -2.5974025974025974 May 13, 2020 22.33 -0.45 -1.9754170324846356 May 12, 2020 22.78 0.12 0.529567519858782 May 11, 2020 22.66 0.04 0.1768346595932803 May 8, 2020 22.62 0.14 0.6227758007117438 May 7, 2020 22.48 0.27 1.2156686177397569 May 6, 2020 22.21 0.16 0.7256235827664399 May 5, 2020 22.05 0.61 2.845149253731343 May 4, 2020 21.44 -0.63 -2.8545536927956503 Apr 30, 2020 22.07 0.16 0.730260155180283 Apr 29, 2020 21.91 0.27 1.2476894639556377 Apr 28, 2020 21.64 0.06 0.27803521779425394 Apr 27, 2020 21.58 0.52 2.4691358024691357 Apr 24, 2020 21.06 -0.29 -1.3583138173302107 Apr 23, 2020 21.35 0.32 1.5216357584403233 Apr 22, 2020 21.03 0 0 Apr 21, 2020 21.03 -0.38 -1.7748715553479681 Apr 20, 2020 21.41 -0.12 -0.557361820715281 Apr 17, 2020 21.53 0.51 2.4262607040913418 Apr 16, 2020 21.02 0.27 1.3012048192771084 Apr 15, 2020 20.75 -0.26 -1.2375059495478344 Apr 14, 2020 21.01 0.42 2.0398251578436133 Apr 9, 2020 20.59 0.86 4.358844399391789 Apr 8, 2020 19.73 -0.53 -2.6159921026653503 Apr 7, 2020 20.26 1.1 5.741127348643007 Apr 6, 2020 19.16 0.6 3.2327586206896552 Apr 3, 2020 18.56 0.33 1.8102029621503017 Apr 2, 2020 18.23 -0.39 -2.0945220193340495 Apr 1, 2020 18.62 -0.69 -3.573278094251683 Mar 31, 2020 19.31 0.22 1.1524358302776323 Mar 30, 2020 19.09 0.26 1.3807753584705258 Mar 27, 2020 18.83 -0.29 -1.5167364016736402 Mar 26, 2020 19.12 0.63 3.407247160627366 Mar 25, 2020 18.49 0.63 3.5274356103023514 Mar 24, 2020 17.86 1.11 6.626865671641791 Mar 23, 2020 16.75 -1.48 -8.11848601206802 Mar 20, 2020 18.23 0.9 5.1933064050779 Mar 19, 2020 17.33 0.03 0.17341040462427745 Mar 18, 2020 17.3 -0.44 -2.480270574971815 Mar 17, 2020 17.74 -0.48 -2.6344676180021955 Mar 16, 2020 18.22 -0.49 -2.6189203634420095 Mar 13, 2020 18.71 -0.3 -1.5781167806417675 Mar 12, 2020 19.01 -1.47 -7.177734375 Mar 11, 2020 20.48 -0.08 -0.38910505836575876 Mar 10, 2020 20.56 0.13 0.6363191385217817 Mar 9, 2020 20.43 -0.92 -4.309133489461359 Mar 6, 2020 21.35 -0.87 -3.9153915391539154 Mar 5, 2020 22.22 0.13 0.5885015844273427 Mar 4, 2020 22.09 -0.14 -0.6297795771479981 Mar 3, 2020 22.23 0.67 3.1076066790352503 Mar 2, 2020 21.56 0.73 3.5045607297167547 Feb 28, 2020 20.83 -1.08 -4.92925604746691 Feb 27, 2020 21.91 -0.73 -3.224381625441696 Feb 26, 2020 22.64 -0.51 -2.203023758099352 Feb 25, 2020 23.15 -0.03 -0.12942191544434858 Feb 24, 2020 23.18 -0.79 -3.2957863996662495 Feb 21, 2020 23.97 -0.53 -2.163265306122449 Feb 20, 2020 24.5 0.03 0.12259910093992644 Feb 19, 2020 24.47 0.19 0.7825370675453048 Feb 18, 2020 24.28 0.01 0.04120313143798929 Feb 17, 2020 24.27 0.11 0.4552980132450331 Feb 14, 2020 24.16 0.11 0.4573804573804574 Feb 13, 2020 24.05 0.15 0.6276150627615062 Feb 12, 2020 23.9 0.06 0.2516778523489933 Feb 11, 2020 23.84 0.27 1.1455239711497667 Feb 10, 2020 23.57 0.09 0.3833049403747871 Feb 7, 2020 23.48 -0.1 -0.42408821034775235 Feb 6, 2020 23.58 0.03 0.12738853503184713 Feb 5, 2020 23.55 0.2 0.8565310492505354 Feb 4, 2020 23.35 0.32 1.3894919669995658 Feb 3, 2020 23.03 -0.01 -0.043402777777777776 Jan 31, 2020 23.04 0.11 0.4797208896641954 Jan 30, 2020 22.93 -0.04 -0.174140182847192 Jan 29, 2020 22.97 0.16 0.7014467338886453 Jan 28, 2020 22.81 0.11 0.4845814977973568 Jan 27, 2020 22.7 -0.67 -2.866923406076166 Jan 24, 2020 23.37 0.15 0.6459948320413437 Jan 23, 2020 23.22 -0.17 -0.7268063274903805 Jan 22, 2020 23.39 0.16 0.6887645286267757 Jan 21, 2020 23.23 -0.02 -0.08602150537634409 Jan 20, 2020 23.25 0.03 0.12919896640826872 Jan 17, 2020 23.22 0.16 0.6938421509106678 Jan 16, 2020 23.06 0.1 0.4355400696864111 Jan 15, 2020 22.96 0.09 0.3935286401399213 Jan 14, 2020 22.87 -0.07 -0.3051438535309503 Jan 13, 2020 22.94 0.07 0.3060778312199388 Jan 10, 2020 22.87 0.08 0.3510311540149188 Jan 9, 2020 22.79 0.26 1.1540168664003552 Jan 8, 2020 22.53 0.15 0.6702412868632708 Jan 7, 2020 22.38 0.15 0.6747638326585695 Jan 6, 2020 22.23 -0.03 -0.1347708894878706 Jan 3, 2020 22.26 -0.02 -0.08976660682226212 Jan 2, 2020 22.28 0.29 1.318781264211005 Dec 31, 2019 21.99 0.01 0.04549590536851683 Dec 30, 2019 21.98 -0.17 -0.7674943566591422 Dec 27, 2019 22.15 0.1 0.45351473922902497 Dec 23, 2019 22.05 0.13 0.593065693430657 Dec 20, 2019 21.92 0.15 0.6890215893431327 Dec 19, 2019 21.77 0.04 0.18407731247123793 Dec 18, 2019 21.73 0.08 0.3695150115473441 Dec 17, 2019 21.65 -0.03 -0.13837638376383765 Dec 16, 2019 21.68 0.19 0.8841321544904607 Dec 13, 2019 21.49 0.05 0.2332089552238806 Dec 12, 2019 21.44 0.13 0.6100422336931018 Dec 11, 2019 21.31 -0.04 -0.1873536299765808 Dec 10, 2019 21.35 -0.12 -0.5589194224499301 Dec 9, 2019 21.47 0.03 0.13992537313432835 Dec 6, 2019 21.44 0.15 0.7045561296383278 Dec 5, 2019 21.29 -0.08 -0.37435657463734207 Dec 4, 2019 21.37 0.25 1.183712121212121 Dec 3, 2019 21.12 -0.22 -1.0309278350515463 Dec 2, 2019 21.34 -0.3 -1.3863216266173752 Nov 29, 2019 21.64 -0.03 -0.1384402399630826 Nov 28, 2019 21.67 0.09 0.4170528266913809 Nov 27, 2019 21.58 0.07 0.32543003254300323 Nov 26, 2019 21.51 0.16 0.7494145199063232 Nov 25, 2019 21.35 0.14 0.6600660066006601 Nov 22, 2019 21.21 -0.02 -0.09420631182289213 Nov 21, 2019 21.23 -0.13 -0.6086142322097379 Nov 20, 2019 21.36 0.17 0.8022652194431336 Nov 19, 2019 21.19 0.06 0.28395646000946523 Nov 18, 2019 21.13 0.16 0.7629947544110635 Nov 15, 2019 20.97 0.13 0.6238003838771593 Nov 14, 2019 20.84 0.05 0.2405002405002405 Nov 13, 2019 20.79 0 0 Nov 12, 2019 20.79 0.17 0.8244422890397672 Nov 11, 2019 20.62 0 0 Nov 8, 2019 20.62 -0.07 -0.3383276945384244 Nov 7, 2019 20.69 0.13 0.632295719844358 Nov 6, 2019 20.56 -0.1 -0.484027105517909 Nov 5, 2019 20.66 -0.14 -0.6730769230769231 Nov 4, 2019 20.8 0.15 0.7263922518159807 Oct 31, 2019 20.65 -0.04 -0.1933301111648139 Oct 30, 2019 20.69 -0.01 -0.04830917874396135 Oct 29, 2019 20.7 0.06 0.29069767441860467 Oct 28, 2019 20.64 0.26 1.2757605495583906 Oct 25, 2019 20.38 0.06 0.2952755905511811 Oct 24, 2019 20.32 0.19 0.9438648782911078 Oct 23, 2019 20.13 -0.32 -1.56479217603912 Oct 22, 2019 20.45 0.17 0.8382642998027613 Oct 21, 2019 20.28 -0.26 -1.2658227848101267 Oct 18, 2019 20.54 -0.15 -0.7249879168680522 Oct 17, 2019 20.69 0.23 1.1241446725317692 Oct 16, 2019 20.46 -0.1 -0.48638132295719844 Oct 15, 2019 20.56 0.09 0.4396678065461651 Oct 14, 2019 20.47 -0.08 -0.38929440389294406 Oct 11, 2019 20.55 0.35 1.7326732673267327 Oct 10, 2019 20.2 0.18 0.8991008991008991 Oct 9, 2019 20.02 0.07 0.3508771929824561 Oct 8, 2019 19.95 -0.23 -1.1397423191278493 Oct 7, 2019 20.18 -0.02 -0.09900990099009901 Oct 4, 2019 20.2 0.41 2.071753410813542 Oct 3, 2019 19.79 -0.08 -0.40261701056869653 Oct 2, 2019 19.87 -0.54 -2.6457618814306714 Oct 1, 2019 20.41 0.15 0.7403751233958539 Sep 30, 2019 20.26 -0.15 -0.7349338559529642 Sep 27, 2019 20.41 -0.06 -0.29311187103077674 Sep 26, 2019 20.47 0.16 0.7877892663712457 Sep 25, 2019 20.31 -0.49 -2.355769230769231 Sep 24, 2019 20.8 0.12 0.5802707930367504 Sep 23, 2019 20.68 -0.23 -1.099952175992348 Sep 20, 2019 20.91 0.04 0.19166267369429804 Sep 19, 2019 20.87 0.14 0.6753497346840328 Sep 18, 2019 20.73 -0.03 -0.14450867052023122 Sep 17, 2019 20.76 0.11 0.5326876513317191 Sep 16, 2019 20.65 -0.09 -0.4339440694310511 Sep 13, 2019 20.74 -0.04 -0.19249278152069296 Sep 12, 2019 20.78 0.28 1.3658536585365855 Sep 11, 2019 20.5 0.15 0.7371007371007371 Sep 10, 2019 20.35 -0.54 -2.584968884633796 Sep 9, 2019 20.89 -0.18 -0.8542952064546749 Sep 6, 2019 21.07 0.01 0.04748338081671415 Sep 5, 2019 21.06 0.26 1.25 Sep 4, 2019 20.8 0.03 0.14443909484833894 Sep 3, 2019 20.77 -0.06 -0.28804608737397985 Sep 2, 2019 20.83 -0.08 -0.3825920612147298 Aug 30, 2019 20.91 0.09 0.4322766570605187 Aug 29, 2019 20.82 0.45 2.2091310751104567 Aug 28, 2019 20.37 -0.32 -1.5466408893185113 Aug 27, 2019 20.69 0.19 0.926829268292683 Aug 26, 2019 20.5 -0.28 -1.3474494706448508 Aug 23, 2019 20.78 -0.13 -0.6217120994739359 Aug 22, 2019 20.91 0.02 0.09573958831977022 Aug 21, 2019 20.89 0.22 1.0643444605708756 Aug 20, 2019 20.67 -0.1 -0.4814636494944632 Aug 19, 2019 20.77 0.27 1.3170731707317074 Aug 16, 2019 20.5 0 0 Aug 14, 2019 20.5 -0.35 -1.6786570743405276 Aug 13, 2019 20.85 0.24 1.1644832605531295 Aug 12, 2019 20.61 -0.25 -1.1984659635666348 Aug 9, 2019 20.86 0.16 0.7729468599033816 Aug 8, 2019 20.7 0.53 2.627664848785325 Aug 7, 2019 20.17 -0.1 -0.493339911198816 Aug 6, 2019 20.27 -0.03 -0.1477832512315271 Aug 5, 2019 20.3 -0.54 -2.5911708253358925 Aug 2, 2019 20.84 -0.39 -1.8370230805463965 Aug 1, 2019 21.23 -0.09 -0.42213883677298314 Jul 31, 2019 21.32 -0.02 -0.09372071227741331 Jul 30, 2019 21.34 -0.03 -0.14038371548900327 Jul 29, 2019 21.37 -0.18 -0.8352668213457076 Jul 26, 2019 21.55 0.07 0.3258845437616387 Jul 25, 2019 21.48 -0.14 -0.6475485661424607 Jul 24, 2019 21.62 0.11 0.5113900511390052 Jul 23, 2019 21.51 0.02 0.09306654257794322 Jul 22, 2019 21.49 -0.18 -0.8306414397784956 Jul 19, 2019 21.67 0.19 0.8845437616387337 Jul 18, 2019 21.48 -0.16 -0.7393715341959335 Jul 17, 2019 21.64 -0.08 -0.3683241252302026 Jul 16, 2019 21.72 0.02 0.09216589861751152 Jul 15, 2019 21.7 0.05 0.23094688221709006 Jul 12, 2019 21.65 -0.05 -0.2304147465437788 Jul 11, 2019 21.7 0.03 0.1384402399630826 Jul 10, 2019 21.67 0.36 1.689347724073205 Jul 9, 2019 21.31 0.03 0.14097744360902256 Jul 8, 2019 21.28 0.02 0.09407337723424271 Jul 5, 2019 21.26 -0.25 -1.1622501162250116 Jul 4, 2019 21.51 0.11 0.514018691588785 Jul 3, 2019 21.4 0.23 1.086443079829948 Jul 2, 2019 21.17 -0.08 -0.3764705882352941 Jul 1, 2019 21.25 0.39 1.8696069031639502 Jun 28, 2019 20.86 0 0 Jun 27, 2019 20.86 0.01 0.047961630695443645 Jun 26, 2019 20.85 -0.24 -1.1379800853485065 Jun 25, 2019 21.09 -0.05 -0.23651844843897823 Jun 24, 2019 21.14 -0.06 -0.2830188679245283 Jun 21, 2019 21.2 -0.12 -0.5628517823639775 Jun 20, 2019 21.32 0.43 2.0584011488750598 Jun 19, 2019 20.89 0.01 0.04789272030651341 Jun 18, 2019 20.88 0.2 0.9671179883945842 Jun 17, 2019 20.68 0.08 0.3883495145631068 Jun 14, 2019 20.6 -0.07 -0.3386550556361877 Jun 13, 2019 20.67 0.02 0.09685230024213075 Jun 12, 2019 20.65 -0.24 -1.1488750598372428 Jun 11, 2019 20.89 0.32 1.5556635877491491 Jun 7, 2019 20.57 0.44 2.185792349726776 Jun 6, 2019 20.13 0.1 0.49925112331502747 Jun 5, 2019 20.03 0.52 2.6652998462327013 Jun 4, 2019 19.51 -0.04 -0.20460358056265984 Jun 3, 2019 19.55 -0.24 -1.2127337038908539 May 31, 2019 19.79 -0.23 -1.1488511488511488 May 29, 2019 20.02 -0.41 -2.006852667645619 May 28, 2019 20.43 0.23 1.1386138613861385 May 27, 2019 20.2 -0.09 -0.44356826022671264 May 24, 2019 20.29 0.1 0.4952947003467063 May 23, 2019 20.19 -0.32 -1.560214529497806 May 22, 2019 20.51 0.06 0.293398533007335 May 21, 2019 20.45 0.17 0.8382642998027613 May 20, 2019 20.28 -0.32 -1.5533980582524272 May 17, 2019 20.6 -0.1 -0.4830917874396135 May 16, 2019 20.7 0.47 2.323282254078102 May 15, 2019 20.23 0.14 0.6968641114982579 May 14, 2019 20.09 0.03 0.14955134596211367 May 13, 2019 20.06 -0.37 -1.811062163485071 May 10, 2019 20.43 -0.14 -0.6806028196402528 May 8, 2019 20.57 -0.13 -0.6280193236714976 May 7, 2019 20.7 -0.04 -0.19286403085824494 May 6, 2019 20.74 -0.15 -0.7180469123982767 May 3, 2019 20.89 0.23 1.1132623426911907 May 2, 2019 20.66 -0.25 -1.1956001912960306 Apr 30, 2019 20.91 0 0 Apr 29, 2019 20.91 0.25 1.2100677637947725 Apr 26, 2019 20.66 -0.1 -0.4816955684007707 Apr 25, 2019 20.76 0.03 0.1447178002894356 Apr 24, 2019 20.73 0.16 0.7778317938745746 Apr 23, 2019 20.57 0.36 1.781296387926769 Apr 18, 2019 20.21 -0.08 -0.39428289797930016 Apr 17, 2019 20.29 -0.24 -1.169020944958597 Apr 16, 2019 20.53 0.06 0.29311187103077674 Apr 15, 2019 20.47 -0.03 -0.14634146341463414 Apr 12, 2019 20.5 0.07 0.34263338228095935 Apr 11, 2019 20.43 -0.02 -0.097799511002445 Apr 10, 2019 20.45 0.07 0.3434739941118744 Apr 9, 2019 20.38 0.09 0.44356826022671264 Apr 8, 2019 20.29 -0.09 -0.44160942100098133 Apr 5, 2019 20.38 0 0 Apr 4, 2019 20.38 -0.02 -0.09803921568627451 Apr 3, 2019 20.4 0.15 0.7407407407407407 Apr 2, 2019 20.25 0.05 0.24752475247524752 Apr 1, 2019 20.2 0.27 1.3547415955845459 Mar 29, 2019 19.93 0.18 0.9113924050632911 Mar 28, 2019 19.75 -0.01 -0.05060728744939271 Mar 27, 2019 19.76 -0.21 -1.0515773660490737 Mar 26, 2019 19.97 0.18 0.9095502779181405 Mar 25, 2019 19.79 -0.2 -1.0005002501250626 Mar 22, 2019 19.99 -0.12 -0.5967180507210343 Mar 21, 2019 20.11 0.21 1.0552763819095476 Mar 20, 2019 19.9 -0.01 -0.050226017076845805 Mar 19, 2019 19.91 0.01 0.05025125628140704 Mar 18, 2019 19.9 0.09 0.4543160020191822 Mar 15, 2019 19.81 0.07 0.3546099290780142 Mar 14, 2019 19.74 -0.06 -0.30303030303030304 Mar 13, 2019 19.8 0.21 1.0719754977029097 Mar 12, 2019 19.59 0.18 0.9273570324574961 Mar 11, 2019 19.41 0.42 2.211690363349131 Mar 8, 2019 18.99 -0.23 -1.1966701352757545 Mar 7, 2019 19.22 -0.31 -1.5873015873015872 Mar 6, 2019 19.53 0.03 0.15384615384615385 Mar 5, 2019 19.5 -0.27 -1.3657056145675266 Mar 4, 2019 19.77 0.09 0.4573170731707317 Mar 1, 2019 19.68 0.06 0.3058103975535168 Feb 28, 2019 19.62 0.06 0.3067484662576687 Feb 27, 2019 19.56 0.1 0.513874614594039 Feb 26, 2019 19.46 -0.14 -0.7142857142857143 Feb 25, 2019 19.6 0.19 0.9788768675940237 Feb 22, 2019 19.41 0.16 0.8311688311688312 Feb 21, 2019 19.25 -0.22 -1.1299435028248588 Feb 20, 2019 19.47 0.04 0.2058672156459084 Feb 19, 2019 19.43 -0.01 -0.051440329218107 Feb 18, 2019 19.44 0.04 0.20618556701030927 Feb 15, 2019 19.4 0.15 0.7792207792207793 Feb 14, 2019 19.25 -0.16 -0.824317362184441 Feb 13, 2019 19.41 0.23 1.1991657977059438 Feb 12, 2019 19.18 0.13 0.6824146981627297 Feb 11, 2019 19.05 0.28 1.4917421417155035 Feb 8, 2019 18.77 -0.16 -0.8452192287374538 Feb 7, 2019 18.93 -0.16 -0.8381351492928235 Feb 6, 2019 19.09 -0.08 -0.4173187271778821 Feb 5, 2019 19.17 0.25 1.3213530655391121 Feb 4, 2019 18.92 0.07 0.3713527851458886 Feb 1, 2019 18.85 0.03 0.1594048884165781 Jan 31, 2019 18.82 0.42 2.282608695652174 Jan 30, 2019 18.4 0 0 Jan 29, 2019 18.4 0.02 0.1088139281828074 Jan 28, 2019 18.38 -0.3 -1.6059957173447537 Jan 25, 2019 18.68 0.25 1.3564839934888768 Jan 24, 2019 18.43 -0.1 -0.5396654074473827 Jan 23, 2019 18.53 -0.01 -0.05393743257820928 Jan 22, 2019 18.54 -0.19 -1.014415376401495 Jan 21, 2019 18.73 0.17 0.915948275862069 Jan 18, 2019 18.56 0.14 0.760043431053203 Jan 17, 2019 18.42 -0.01 -0.05425935973955507 Jan 16, 2019 18.43 0.23 1.2637362637362637 Jan 15, 2019 18.2 0.26 1.4492753623188406 Jan 14, 2019 17.94 -0.1 -0.5543237250554324 Jan 11, 2019 18.04 0.15 0.8384572386808273 Jan 10, 2019 17.89 -0.13 -0.7214206437291898 Jan 9, 2019 18.02 0.17 0.9523809523809523 Jan 8, 2019 17.85 0.27 1.5358361774744027 Jan 7, 2019 17.58 0.43 2.507288629737609 Jan 4, 2019 17.15 0.15 0.8823529411764706 Jan 3, 2019 17 -0.05 -0.2932551319648094 Jan 2, 2019 17.05 -0.24 -1.3880855986119145 Dec 31, 2018 17.29 0.06 0.3482298316889147 Dec 28, 2018 17.23 0.46 2.7429934406678593 Dec 27, 2018 16.77 -0.12 -0.7104795737122558 Dec 21, 2018 16.89 -0.31 -1.802325581395349 Dec 20, 2018 17.2 -0.53 -2.9892836999435985 Dec 19, 2018 17.73 0.12 0.6814310051107325 Dec 18, 2018 17.61 -0.02 -0.11344299489506524 Dec 17, 2018 17.63 -0.56 -3.0786146234194613 Dec 14, 2018 18.19 -0.27 -1.4626218851570965 Dec 13, 2018 18.46 -0.14 -0.7526881720430108 Dec 12, 2018 18.6 0.1 0.5405405405405406 Dec 11, 2018 18.5 0.42 2.3230088495575223 Dec 10, 2018 18.08 -0.6 -3.2119914346895073 Dec 7, 2018 18.68 0.42 2.3001095290251916 Dec 6, 2018 18.26 -0.36 -1.933404940923738 Dec 5, 2018 18.62 -0.66 -3.4232365145228214 Dec 4, 2018 19.28 -0.04 -0.2070393374741201 Dec 3, 2018 19.32 0.43 2.27633668607729 Nov 30, 2018 18.89 0.04 0.21220159151193635 Nov 29, 2018 18.85 0.42 2.278893109061313 Nov 28, 2018 18.43 0.32 1.76697956929873 Nov 27, 2018 18.11 0.08 0.4437049362174154 Nov 26, 2018 18.03 0.21 1.1784511784511784 Nov 23, 2018 17.82 -0.01 -0.056085249579360626 Nov 22, 2018 17.83 -0.03 -0.167973124300112 Nov 21, 2018 17.86 0.41 2.349570200573066 Nov 20, 2018 17.45 -0.86 -4.696886947023485 Nov 19, 2018 18.31 -0.3 -1.6120365394948952 Nov 16, 2018 18.61 0.33 1.8052516411378556 Nov 15, 2018 18.28 -0.39 -2.0889126941617566 Nov 14, 2018 18.67 0.1 0.5385029617662898 Nov 13, 2018 18.57 -0.25 -1.328374070138151 Nov 12, 2018 18.82 -0.3 -1.5690376569037656 Nov 9, 2018 19.12 -0.31 -1.59547092125579 Nov 8, 2018 19.43 0.28 1.4621409921671018 Nov 7, 2018 19.15 0.23 1.215644820295983 Nov 6, 2018 18.92 0.25 1.339046598821639 Nov 5, 2018 18.67 -0.19 -1.007423117709438 Nov 2, 2018 18.86 0.29 1.56165858912224 Oct 31, 2018 18.57 0.75 4.2087542087542085 Oct 30, 2018 17.82 -0.63 -3.4146341463414633 Oct 29, 2018 18.45 0.13 0.7096069868995634 Oct 26, 2018 18.32 -0.19 -1.0264721772015126 Oct 25, 2018 18.51 -0.46 -2.4248813916710596 Oct 24, 2018 18.97 0.19 1.0117145899893503 Oct 23, 2018 18.78 -0.31 -1.6238868517548455 Oct 22, 2018 19.09 -0.33 -1.6992790937178166 Oct 19, 2018 19.42 -0.08 -0.41025641025641024 Oct 18, 2018 19.5 -0.14 -0.7128309572301426 Oct 17, 2018 19.64 0.26 1.3415892672858618 Oct 16, 2018 19.38 0.25 1.3068478829064296 Oct 15, 2018 19.13 -0.21 -1.0858324715615304 Oct 12, 2018 19.34 0.12 0.6243496357960457 Oct 11, 2018 19.22 -0.31 -1.5873015873015872 Oct 10, 2018 19.53 -0.51 -2.5449101796407185 Oct 9, 2018 20.04 -0.1 -0.49652432969215493 Oct 8, 2018 20.14 -0.18 -0.8858267716535433 Oct 5, 2018 20.32 -0.26 -1.2633624878522838 Oct 4, 2018 20.58 -0.23 -1.1052378664103797 Oct 3, 2018 20.81 -0.02 -0.09601536245799328 Oct 2, 2018 20.83 -0.14 -0.6676204101096805 Oct 1, 2018 20.97 0.17 0.8173076923076923 Sep 28, 2018 20.8 -0.05 -0.23980815347721823 Sep 27, 2018 20.85 0.07 0.3368623676612127 Sep 26, 2018 20.78 0.04 0.19286403085824494 Sep 25, 2018 20.74 0.1 0.4844961240310077 Sep 24, 2018 20.64 -0.17 -0.8169149447381067 Sep 21, 2018 20.81 0.09 0.4343629343629344 Sep 20, 2018 20.72 0.13 0.6313744536182613 Sep 19, 2018 20.59 0.03 0.14591439688715954 Sep 18, 2018 20.56 -0.01 -0.04861448711716091 Sep 17, 2018 20.57 -0.15 -0.7239382239382239 Sep 14, 2018 20.72 0 0 Sep 13, 2018 20.72 0.24 1.171875 Sep 12, 2018 20.48 0.07 0.34296913277804997 Sep 11, 2018 20.41 0.03 0.14720314033366044 Sep 10, 2018 20.38 -0.01 -0.04904364884747425 Sep 7, 2018 20.39 -0.07 -0.3421309872922776 Sep 6, 2018 20.46 -0.08 -0.3894839337877313 Sep 5, 2018 20.54 -0.16 -0.7729468599033816 Sep 4, 2018 20.7 -0.06 -0.28901734104046245 Sep 3, 2018 20.76 -0.02 -0.09624639076034648 Aug 31, 2018 20.78 -0.04 -0.19212295869356388 Aug 30, 2018 20.82 0 0 Aug 29, 2018 20.82 0.06 0.28901734104046245 Aug 28, 2018 20.76 0.07 0.3383276945384244 Aug 27, 2018 20.69 0.26 1.2726382770435634 Aug 24, 2018 20.43 0.04 0.196174595389897 Aug 23, 2018 20.39 0.2 0.9905894006934126 Aug 22, 2018 20.19 -0.09 -0.4437869822485207 Aug 21, 2018 20.28 0.24 1.1976047904191616 Aug 20, 2018 20.04 0.02 0.0999000999000999 Aug 17, 2018 20.02 -0.14 -0.6944444444444444 Aug 16, 2018 20.16 -0.13 -0.6407097092163627 Aug 14, 2018 20.29 -0.21 -1.024390243902439 Aug 13, 2018 20.5 0.09 0.44096031357177856 Aug 10, 2018 20.41 -0.16 -0.7778317938745746 Aug 9, 2018 20.57 0.07 0.34146341463414637 Aug 8, 2018 20.5 0.03 0.14655593551538837 Aug 7, 2018 20.47 0.17 0.8374384236453202 Aug 6, 2018 20.3 0.11 0.5448241703813769 Aug 3, 2018 20.19 0.21 1.0510510510510511 Aug 2, 2018 19.98 -0.13 -0.6464445549477872 Aug 1, 2018 20.11 0.14 0.7010515773660491 Jul 31, 2018 19.97 -0.1 -0.4982561036372696 Jul 30, 2018 20.07 -0.5 -2.430724355858046 Jul 27, 2018 20.57 0.03 0.1460564751703992 Jul 26, 2018 20.54 -0.11 -0.5326876513317191 Jul 25, 2018 20.65 -0.04 -0.1933301111648139 Jul 24, 2018 20.69 0.23 1.1241446725317692 Jul 23, 2018 20.46 -0.14 -0.6796116504854369 Jul 20, 2018 20.6 0.08 0.3898635477582846 Jul 19, 2018 20.52 -0.08 -0.3883495145631068 Jul 18, 2018 20.6 0.25 1.2285012285012284 Jul 17, 2018 20.35 -0.18 -0.8767657087189479 Jul 16, 2018 20.53 0.08 0.39119804400978 Jul 13, 2018 20.45 0.03 0.14691478942213515 Jul 12, 2018 20.42 0.14 0.6903353057199211 Jul 11, 2018 20.28 -0.07 -0.343980343980344 Jul 10, 2018 20.35 0.04 0.19694731659281142 Jul 9, 2018 20.31 0.23 1.1454183266932272 Jul 6, 2018 20.08 0.18 0.9045226130653267 Jul 5, 2018 19.9 0.07 0.3530005042864347 Jul 4, 2018 19.83 -0.16 -0.80040020010005 Jul 3, 2018 19.99 0.16 0.8068582955118507 Jul 2, 2018 19.83 -0.22 -1.0972568578553616 Jun 29, 2018 20.05 0.33 1.6734279918864097 Jun 28, 2018 19.72 -0.34 -1.694915254237288 Jun 27, 2018 20.06 0.13 0.6522829904666332 Jun 26, 2018 19.93 -0.07 -0.35 Jun 25, 2018 20 -0.32 -1.5748031496062993 Jun 22, 2018 20.32 -0.19 -0.9263773768893223 Jun 21, 2018 20.51 0 0 Jun 20, 2018 20.51 0.27 1.3339920948616601 Jun 19, 2018 20.24 -0.11 -0.5405405405405406 Jun 18, 2018 20.35 -0.04 -0.196174595389897 Jun 15, 2018 20.39 -0.02 -0.09799118079372857 Jun 14, 2018 20.41 0.04 0.19636720667648502 Jun 13, 2018 20.37 0.09 0.4437869822485207 Jun 12, 2018 20.28 0.04 0.1976284584980237 Jun 11, 2018 20.24 0.13 0.6464445549477872 Jun 8, 2018 20.11 -0.16 -0.7893438579181056 Jun 7, 2018 20.27 0.12 0.5955334987593052 Jun 6, 2018 20.15 0.04 0.19890601690701143 Jun 5, 2018 20.11 0.17 0.8525576730190572 Jun 4, 2018 19.94 0.19 0.9620253164556962 Jun 1, 2018 19.75 0.07 0.3556910569105691 May 31, 2018 19.68 0.14 0.7164790174002047 May 30, 2018 19.54 -0.02 -0.10224948875255624 May 29, 2018 19.56 -0.07 -0.3565970453387672 May 28, 2018 19.63 -0.02 -0.10178117048346055 May 25, 2018 19.65 0.11 0.5629477993858751 May 24, 2018 19.54 0.1 0.51440329218107 May 23, 2018 19.44 -0.21 -1.0687022900763359 May 22, 2018 19.65 0.2 1.0282776349614395 May 18, 2018 19.45 -0.03 -0.1540041067761807 May 17, 2018 19.48 -0.03 -0.15376729882111737 May 16, 2018 19.51 0.18 0.9311950336264874 May 15, 2018 19.33 -0.37 -1.8781725888324874 May 14, 2018 19.7 0.07 0.3565970453387672 May 11, 2018 19.63 0.31 1.6045548654244306 May 9, 2018 19.32 0.08 0.4158004158004158 May 8, 2018 19.24 -0.04 -0.2074688796680498 May 7, 2018 19.28 0.48 2.5531914893617023 May 4, 2018 18.8 -0.01 -0.0531632110579479 May 3, 2018 18.81 -0.14 -0.7387862796833773 May 2, 2018 18.95 -0.14 -0.7333682556312205 Apr 30, 2018 19.09 0.09 0.47368421052631576 Apr 27, 2018 19 0.22 1.1714589989350372 Apr 26, 2018 18.78 0.47 2.5669033315128345 Apr 25, 2018 18.31 -0.73 -3.8340336134453783 Apr 24, 2018 19.04 -0.04 -0.20964360587002095 Apr 23, 2018 19.08 -0.1 -0.5213764337851929 Apr 20, 2018 19.18 -0.1 -0.5186721991701245 Apr 19, 2018 19.28 0 0 Apr 18, 2018 19.28 0.18 0.9424083769633508 Apr 17, 2018 19.1 0.35 1.8666666666666667 Apr 16, 2018 18.75 -0.08 -0.4248539564524695 Apr 13, 2018 18.83 0.04 0.21287919105907396 Apr 12, 2018 18.79 0.11 0.588865096359743 Apr 11, 2018 18.68 0.12 0.646551724137931 Apr 10, 2018 18.56 0.08 0.4329004329004329 Apr 9, 2018 18.48 -0.15 -0.8051529790660226 Apr 6, 2018 18.63 -0.1 -0.5339028296849974 Apr 5, 2018 18.73 0.66 3.652462645268401 Apr 4, 2018 18.07 -0.15 -0.823271130625686 Apr 3, 2018 18.22 0.02 0.10989010989010989 Mar 29, 2018 18.2 -0.22 -1.1943539630836049 Mar 28, 2018 18.42 -0.64 -3.3578174186778593 Mar 27, 2018 19.06 0.25 1.3290802764486975 Mar 26, 2018 18.81 -0.08 -0.4235044997353097 Mar 23, 2018 18.89 -0.16 -0.8398950131233596 Mar 22, 2018 19.05 -0.41 -2.1068859198355603 Mar 21, 2018 19.46 -0.04 -0.20512820512820512 Mar 20, 2018 19.5 0.05 0.2570694087403599 Mar 19, 2018 19.45 -0.35 -1.7676767676767677 Mar 16, 2018 19.8 0.03 0.15174506828528073 Mar 15, 2018 19.77 0.02 0.10126582278481013 Mar 14, 2018 19.75 -0.12 -0.6039255158530448 Mar 13, 2018 19.87 -0.02 -0.10055304172951232 Mar 12, 2018 19.89 0.24 1.2213740458015268 Mar 9, 2018 19.65 0.2 1.0282776349614395 Mar 8, 2018 19.45 0.22 1.1440457618304731 Mar 7, 2018 19.23 -0.04 -0.2075765438505449 Mar 6, 2018 19.27 0.44 2.336696760488582 Mar 5, 2018 18.83 0.21 1.1278195488721805 Mar 2, 2018 18.62 -0.32 -1.689545934530095 Mar 1, 2018 18.94 -0.47 -2.4214322514167956 Feb 28, 2018 19.41 0.03 0.15479876160990713 Feb 27, 2018 19.38 0 0 Feb 26, 2018 19.38 0.36 1.8927444794952681 Feb 23, 2018 19.02 0.07 0.36939313984168864 Feb 22, 2018 18.95 -0.14 -0.7333682556312205 Feb 21, 2018 19.09 0.12 0.632577754348972 Feb 20, 2018 18.97 -0.02 -0.105318588730911 Feb 19, 2018 18.99 -0.03 -0.15772870662460567 Feb 16, 2018 19.02 0.07 0.36939313984168864 Feb 15, 2018 18.95 0.53 2.8773072747014115 Feb 14, 2018 18.42 0.11 0.6007646095030038 Feb 13, 2018 18.31 0.09 0.49396267837541163 Feb 12, 2018 18.22 0.2 1.1098779134295227 Feb 9, 2018 18.02 -0.48 -2.5945945945945947 Feb 8, 2018 18.5 -0.24 -1.2806830309498398 Feb 7, 2018 18.74 0.28 1.5167930660888407 Feb 6, 2018 18.46 -0.42 -2.2245762711864407 Feb 5, 2018 18.88 -0.36 -1.8711018711018712 Feb 2, 2018 19.24 -0.2 -1.02880658436214 Feb 1, 2018 19.44 -0.16 -0.8163265306122449 Jan 31, 2018 19.6 0.21 1.0830324909747293 Jan 30, 2018 19.39 -0.34 -1.7232640648758235 Jan 29, 2018 19.73 0.22 1.1276268580215274 Jan 26, 2018 19.51 0.16 0.8268733850129198 Jan 25, 2018 19.35 -0.14 -0.7183170856849667 Jan 24, 2018 19.49 0.14 0.7235142118863049 Jan 23, 2018 19.35 0.28 1.4682747771368643 Jan 22, 2018 19.07 0.05 0.2628811777076761 Jan 19, 2018 19.02 0.09 0.4754358161648177 Jan 18, 2018 18.93 0.14 0.7450771687067589 Jan 17, 2018 18.79 -0.22 -1.157285639137296 Jan 16, 2018 19.01 0.18 0.9559214020180563 Jan 15, 2018 18.83 0.09 0.48025613660619 Jan 12, 2018 18.74 0.15 0.8068854222700377 Jan 11, 2018 18.59 0.12 0.6497022198159177 Jan 10, 2018 18.47 -0.06 -0.32379924446842956 Jan 9, 2018 18.53 0.06 0.32485110990795885 Jan 8, 2018 18.47 0.11 0.599128540305011 Jan 5, 2018 18.36 0.01 0.05449591280653951 Jan 4, 2018 18.35 0.22 1.2134583563154993 Jan 3, 2018 18.13 0.21 1.171875 Jan 2, 2018 17.92 0.08 0.4484304932735426 Dec 29, 2017 17.84 0 0 Dec 28, 2017 17.84 0.03 0.16844469399213924 Dec 27, 2017 17.81 0.01 0.056179775280898875 Dec 22, 2017 17.8 -0.02 -0.1122334455667789 Dec 21, 2017 17.82 0.02 0.11235955056179775 Dec 20, 2017 17.8 -0.04 -0.2242152466367713 Dec 19, 2017 17.84 -0.05 -0.27948574622694244 Dec 18, 2017 17.89 0.2 1.1305822498586773 Dec 15, 2017 17.69 -0.03 -0.16930022573363432 Dec 14, 2017 17.72 0.01 0.05646527385657821 Dec 13, 2017 17.71 0.05 0.28312570781426954 Dec 12, 2017 17.66 0.01 0.056657223796033995 Dec 11, 2017 17.65 0.02 0.11344299489506524 Dec 8, 2017 17.63 0.22 1.263641585295807 Dec 7, 2017 17.41 0.09 0.5196304849884527 Dec 6, 2017 17.32 -0.1 -0.574052812858783 Dec 5, 2017 17.42 -0.17 -0.9664582148948266 Dec 4, 2017 17.59 0 0 Dec 1, 2017 17.59 0 0 Nov 30, 2017 17.59 -0.1 -0.5652911249293386 Nov 29, 2017 17.69 -0.1 -0.5621135469364812 Nov 28, 2017 17.79 0 0 Nov 27, 2017 17.79 0.06 0.338409475465313 Nov 24, 2017 17.73 0.06 0.3395585738539898 Nov 23, 2017 17.67 -0.01 -0.05656108597285068 Nov 22, 2017 17.68 0.01 0.056593095642331635 Nov 21, 2017 17.67 0.12 0.6837606837606838 Nov 20, 2017 17.55 0.03 0.17123287671232876 Nov 17, 2017 17.52 0.05 0.28620492272467085 Nov 16, 2017 17.47 0.15 0.8660508083140878 Nov 15, 2017 17.32 -0.08 -0.45977011494252873 Nov 14, 2017 17.4 -0.04 -0.22935779816513763 Nov 13, 2017 17.44 -0.01 -0.05730659025787966 Nov 10, 2017 17.45 0.06 0.3450258769407706 Nov 9, 2017 17.39 -0.1 -0.5717552887364208 Nov 8, 2017 17.49 -0.1 -0.5685048322910745 Nov 7, 2017 17.59 -0.05 -0.2834467120181406 Nov 6, 2017 17.64 0.15 0.8576329331046312 Nov 3, 2017 17.49 0.06 0.3442340791738382 Nov 2, 2017 17.43 0.03 0.1724137931034483 Oct 31, 2017 17.4 -0.04 -0.22935779816513763 Oct 30, 2017 17.44 0.15 0.8675534991324465 Oct 27, 2017 17.29 0.27 1.5863689776733254 Oct 26, 2017 17.02 0.01 0.058788947677836566 Oct 25, 2017 17.01 0.03 0.17667844522968199 Oct 24, 2017 16.98 -0.09 -0.5272407732864675 Oct 23, 2017 17.07 -0.04 -0.23378141437755698 Oct 20, 2017 17.11 0.17 1.0035419126328218 Oct 19, 2017 16.94 -0.1 -0.5868544600938967 Oct 18, 2017 17.04 0 0 Oct 17, 2017 17.04 0.05 0.2942907592701589 Oct 16, 2017 16.99 0.02 0.11785503830288745 Oct 13, 2017 16.97 0.01 0.0589622641509434 Oct 12, 2017 16.96 0.03 0.1772002362669817 Oct 11, 2017 16.93 -0.04 -0.2357100766057749 Oct 10, 2017 16.97 -0.01 -0.05889281507656066 Oct 9, 2017 16.98 0.05 0.29533372711163614 Oct 6, 2017 16.93 0.12 0.7138607971445569 Oct 5, 2017 16.81 0.11 0.6586826347305389 Oct 4, 2017 16.7 0.01 0.05991611743559017 Oct 3, 2017 16.69 0 0 Oct 2, 2017 16.69 0.16 0.9679370840895342 Sep 29, 2017 16.53 0.08 0.48632218844984804 Sep 28, 2017 16.45 0.02 0.12172854534388314 Sep 27, 2017 16.43 0.03 0.18292682926829268 Sep 26, 2017 16.4 -0.04 -0.24330900243309003 Sep 25, 2017 16.44 -0.14 -0.8443908323281062 Sep 22, 2017 16.58 0 0 Sep 21, 2017 16.58 -0.08 -0.4801920768307323 Sep 20, 2017 16.66 0.04 0.24067388688327315 Sep 19, 2017 16.62 -0.09 -0.5385996409335727 Sep 18, 2017 16.71 0.1 0.6020469596628537 Sep 15, 2017 16.61 -0.06 -0.3599280143971206 Sep 14, 2017 16.67 -0.08 -0.47761194029850745 Sep 13, 2017 16.75 0.03 0.17942583732057416 Sep 12, 2017 16.72 0.02 0.11976047904191617 Sep 11, 2017 16.7 0.11 0.6630500301386377 Sep 8, 2017 16.59 0 0 Sep 7, 2017 16.59 0.04 0.24169184290030213 Sep 6, 2017 16.55 -0.06 -0.3612281757977122 Sep 5, 2017 16.61 -0.03 -0.18028846153846154 Sep 4, 2017 16.64 0 0 Sep 1, 2017 16.64 0.07 0.4224502112251056 Aug 31, 2017 16.57 0.19 1.15995115995116 Aug 30, 2017 16.38 0.16 0.9864364981504316 Aug 29, 2017 16.22 -0.07 -0.42971147943523635 Aug 28, 2017 16.29 -0.09 -0.5494505494505495 Aug 25, 2017 16.38 0.06 0.36764705882352944 Aug 24, 2017 16.32 -0.08 -0.4878048780487805 Aug 23, 2017 16.4 0.09 0.5518087063151441 Aug 22, 2017 16.31 0.11 0.6790123456790124 Aug 21, 2017 16.2 0.03 0.18552875695732837 Aug 18, 2017 16.17 -0.31 -1.8810679611650485 Aug 17, 2017 16.48 -0.01 -0.06064281382656155 Aug 16, 2017 16.49 0.07 0.42630937880633374 Aug 14, 2017 16.42 0.23 1.4206300185299567 Aug 11, 2017 16.19 -0.2 -1.2202562538133008 Aug 10, 2017 16.39 -0.11 -0.6666666666666666 Aug 9, 2017 16.5 -0.15 -0.9009009009009009 Aug 8, 2017 16.65 0.02 0.12026458208057728 Aug 7, 2017 16.63 0.08 0.48338368580060426 Aug 4, 2017 16.55 0.06 0.3638568829593693 Aug 3, 2017 16.49 -0.08 -0.4828002414001207 Aug 2, 2017 16.57 -0.02 -0.12055455093429777 Aug 1, 2017 16.59 0.02 0.12070006035003017 Jul 31, 2017 16.57 0.03 0.18137847642079807 Jul 28, 2017 16.54 -0.22 -1.3126491646778042 Jul 27, 2017 16.76 0.03 0.17931858936043035 Jul 26, 2017 16.73 0.04 0.2396644697423607 Jul 25, 2017 16.69 0 0 Jul 24, 2017 16.69 0.07 0.42117930204572807 Jul 21, 2017 16.62 -0.01 -0.06013229104028864 Jul 20, 2017 16.63 0.04 0.24110910186859555 Jul 19, 2017 16.59 0.23 1.4058679706601467 Jul 18, 2017 16.36 -0.02 -0.1221001221001221 Jul 17, 2017 16.38 0.1 0.6142506142506142 Jul 14, 2017 16.28 0 0 Jul 13, 2017 16.28 0.11 0.6802721088435374 Jul 12, 2017 16.17 0.13 0.8104738154613467 Jul 11, 2017 16.04 0.1 0.6273525721455459 Jul 10, 2017 15.94 0.03 0.18856065367693275 Jul 7, 2017 15.91 0.12 0.759974667511083 Jul 6, 2017 15.79 0 0 Jul 5, 2017 15.79 0.01 0.06337135614702155 Jul 4, 2017 15.78 -0.13 -0.8170961659333752 Jul 3, 2017 15.91 0.01 0.06289308176100629 Jun 30, 2017 15.9 -0.07 -0.43832185347526614 Jun 29, 2017 15.97 0.13 0.8207070707070707 Jun 28, 2017 15.84 -0.15 -0.9380863039399625 Jun 27, 2017 15.99 -0.17 -1.051980198019802 Jun 26, 2017 16.16 0.15 0.9369144284821986 Jun 22, 2017 16.01 0.05 0.3132832080200501 Jun 21, 2017 15.96 -0.01 -0.06261740763932373 Jun 20, 2017 15.97 0.06 0.3771213073538655 Jun 19, 2017 15.91 0.13 0.8238276299112801 Jun 16, 2017 15.78 0.07 0.44557606619987267 Jun 15, 2017 15.71 -0.23 -1.4429109159347553 Jun 14, 2017 15.94 0.1 0.6313131313131313 Jun 13, 2017 15.84 0.25 1.603592046183451 Jun 12, 2017 15.59 -0.52 -3.2278088144009933 Jun 9, 2017 16.11 0.06 0.37383177570093457 Jun 8, 2017 16.05 0.03 0.18726591760299627 Jun 7, 2017 16.02 -0.02 -0.12468827930174564 Jun 6, 2017 16.04 0.1 0.6273525721455459 Jun 2, 2017 15.94 0.09 0.5678233438485805 Jun 1, 2017 15.85 0.09 0.5710659898477157 May 31, 2017 15.76 -0.08 -0.5050505050505051 May 30, 2017 15.84 -0.01 -0.06309148264984227 May 29, 2017 15.85 -0.01 -0.06305170239596469 May 26, 2017 15.86 0.17 1.0834926704907584 May 24, 2017 15.69 -0.04 -0.25429116338207247 May 23, 2017 15.73 0.04 0.25493945188017847 May 22, 2017 15.69 0.07 0.44814340588988477 May 19, 2017 15.62 0.19 1.2313674659753726 May 18, 2017 15.43 -0.13 -0.8354755784061697 May 17, 2017 15.56 -0.18 -1.1435832274459974 May 16, 2017 15.74 0.04 0.25477707006369427 May 15, 2017 15.7 0.09 0.5765534913516976 May 12, 2017 15.61 0.03 0.1925545571245186 May 11, 2017 15.58 -0.09 -0.574345883854499 May 10, 2017 15.67 -0.02 -0.12746972594008923 May 9, 2017 15.69 0.06 0.3838771593090211 May 8, 2017 15.63 0.01 0.06402048655569782 May 5, 2017 15.62 0.06 0.3856041131105398 May 4, 2017 15.56 0.01 0.06430868167202572 May 3, 2017 15.55 0.01 0.06435006435006435 May 2, 2017 15.54 0.11 0.712896953985742 Apr 28, 2017 15.43 0.1 0.6523157208088715 Apr 27, 2017 15.33 0 0 Apr 26, 2017 15.33 0.03 0.19607843137254902 Apr 25, 2017 15.3 0.1 0.6578947368421053 Apr 24, 2017 15.2 0.16 1.0638297872340425 Apr 21, 2017 15.04 0.09 0.6020066889632107 Apr 20, 2017 14.95 -0.05 -0.3333333333333333 Apr 19, 2017 15 0.03 0.20040080160320642 Apr 18, 2017 14.97 0.1 0.6724949562878278 Apr 13, 2017 14.87 -0.03 -0.20134228187919462 Apr 12, 2017 14.9 0.03 0.20174848688634836 Apr 11, 2017 14.87 -0.08 -0.5351170568561873 Apr 10, 2017 14.95 0.08 0.5379959650302623 Apr 7, 2017 14.87 -0.06 -0.40187541862022774 Apr 6, 2017 14.93 -0.07 -0.4666666666666667 Apr 5, 2017 15 0.05 0.33444816053511706 Apr 4, 2017 14.95 -0.09 -0.598404255319149 Apr 3, 2017 15.04 0.03 0.19986675549633579 Mar 31, 2017 15.01 -0.02 -0.1330671989354624 Mar 30, 2017 15.03 0.05 0.33377837116154874 Mar 29, 2017 14.98 0.12 0.8075370121130552 Mar 28, 2017 14.86 0.09 0.6093432633716994 Mar 27, 2017 14.77 -0.16 -1.071667782987274 Mar 24, 2017 14.93 0.03 0.20134228187919462 Mar 23, 2017 14.9 0.05 0.3367003367003367 Mar 22, 2017 14.85 -0.12 -0.8016032064128257 Mar 21, 2017 14.97 -0.11 -0.7294429708222812 Mar 20, 2017 15.08 0 0 Mar 17, 2017 15.08 0 0 Mar 16, 2017 15.08 0.07 0.46635576282478347 Mar 15, 2017 15.01 0.03 0.20026702269692923 Mar 14, 2017 14.98 -0.06 -0.39893617021276595 Mar 13, 2017 15.04 -0.03 -0.19907100199071 Mar 10, 2017 15.07 0.09 0.6008010680907877 Mar 9, 2017 14.98 -0.03 -0.19986675549633579 Mar 8, 2017 15.01 0.03 0.20026702269692923 Mar 7, 2017 14.98 -0.02 -0.13333333333333333 Mar 6, 2017 15 -0.02 -0.13315579227696406 Mar 3, 2017 15.02 -0.05 -0.33178500331785005 Mar 2, 2017 15.07 0.04 0.2661343978709248 Mar 1, 2017 15.03 0.12 0.8048289738430584 Feb 28, 2017 14.91 0.03 0.20161290322580644 Feb 27, 2017 14.88 0.06 0.4048582995951417 Feb 24, 2017 14.82 -0.09 -0.6036217303822937 Feb 23, 2017 14.91 0.03 0.20161290322580644 Feb 22, 2017 14.88 -0.02 -0.1342281879194631 Feb 21, 2017 14.9 0.07 0.4720161834120027 Feb 20, 2017 14.83 0.05 0.3382949932341001 Feb 17, 2017 14.78 -0.07 -0.4713804713804714 Feb 16, 2017 14.85 0.06 0.4056795131845842 Feb 15, 2017 14.79 0.09 0.6122448979591837 Feb 14, 2017 14.7 0 0 Feb 13, 2017 14.7 0.07 0.4784688995215311 Feb 10, 2017 14.63 0.12 0.8270158511371468 Feb 9, 2017 14.51 0.12 0.8339124391938847 Feb 8, 2017 14.39 -0.02 -0.13879250520471895 Feb 7, 2017 14.41 0.07 0.4881450488145049 Feb 6, 2017 14.34 -0.03 -0.20876826722338204 Feb 3, 2017 14.37 0.03 0.20920502092050208 Feb 2, 2017 14.34 0 0 Feb 1, 2017 14.34 0.07 0.4905395935529082 Jan 31, 2017 14.27 0 0 Jan 30, 2017 14.27 -0.13 -0.9027777777777778 Jan 27, 2017 14.4 -0.04 -0.2770083102493075 Jan 26, 2017 14.44 0.07 0.4871259568545581 Jan 25, 2017 14.37 0.15 1.0548523206751055 Jan 24, 2017 14.22 0.02 0.14084507042253522 Jan 23, 2017 14.2 -0.05 -0.3508771929824561 Jan 20, 2017 14.25 0 0 Jan 19, 2017 14.25 0.05 0.352112676056338 Jan 18, 2017 14.2 0.03 0.2117148906139732 Jan 17, 2017 14.17 -0.09 -0.6311360448807855 Jan 16, 2017 14.26 0.01 0.07017543859649122 Jan 13, 2017 14.25 0.1 0.7067137809187279 Jan 12, 2017 14.15 -0.05 -0.352112676056338 Jan 11, 2017 14.2 0.04 0.2824858757062147 Jan 10, 2017 14.16 0.02 0.14144271570014144 Jan 9, 2017 14.14 0.04 0.28368794326241137 Jan 6, 2017 14.1 0.02 0.14204545454545456 Jan 5, 2017 14.08 0.15 1.0768126346015794 Jan 4, 2017 13.93 0.07 0.5050505050505051 Jan 3, 2017 13.86 0.13 0.9468317552804079 Jan 2, 2017 13.73 -0.04 -0.29048656499636893 Dec 30, 2016 13.77 -0.08 -0.5776173285198556 Dec 29, 2016 13.85 -0.06 -0.43134435657800146 Dec 28, 2016 13.91 -0.09 -0.6428571428571429 Dec 27, 2016 14 0.1 0.7194244604316546 Dec 23, 2016 13.9 0.01 0.07199424046076314 Dec 22, 2016 13.89 -0.01 -0.07194244604316546 Dec 21, 2016 13.9 -0.03 -0.21536252692031588 Dec 20, 2016 13.93 0.01 0.07183908045977011 Dec 19, 2016 13.92 -0.04 -0.28653295128939826 Dec 16, 2016 13.96 0.01 0.07168458781362007 Dec 15, 2016 13.95 -0.01 -0.07163323782234957 Dec 14, 2016 13.96 -0.01 -0.07158196134574088 Dec 13, 2016 13.97 0.06 0.43134435657800146 Dec 12, 2016 13.91 -0.06 -0.4294917680744452 Dec 9, 2016 13.97 0.11 0.7936507936507936 Dec 8, 2016 13.86 0.23 1.6874541452677916 Dec 7, 2016 13.63 -0.04 -0.29261155815654716 Dec 6, 2016 13.67 0.01 0.07320644216691069 Dec 5, 2016 13.66 0.13 0.9608277900960828 Dec 2, 2016 13.53 -0.11 -0.8064516129032258 Dec 1, 2016 13.64 -0.17 -1.2309920347574221 Nov 30, 2016 13.81 0.06 0.43636363636363634 Nov 29, 2016 13.75 -0.04 -0.290065264684554 Nov 28, 2016 13.79 -0.05 -0.36127167630057805 Nov 25, 2016 13.84 0.01 0.07230657989877079 Nov 24, 2016 13.83 0.06 0.4357298474945534 Nov 23, 2016 13.77 -0.08 -0.5776173285198556 Nov 22, 2016 13.85 0.06 0.43509789702683105 Nov 21, 2016 13.79 0.05 0.363901018922853 Nov 18, 2016 13.74 0.06 0.43859649122807015 Nov 17, 2016 13.68 0.13 0.959409594095941 Nov 16, 2016 13.55 0.04 0.29607698001480387 Nov 15, 2016 13.51 0.07 0.5208333333333334 Nov 14, 2016 13.44 -0.09 -0.6651884700665188 Nov 11, 2016 13.53 -0.27 -1.9565217391304348 Nov 10, 2016 13.8 0.03 0.2178649237472767 Nov 9, 2016 13.77 0.04 0.29133284777858703 Nov 8, 2016 13.73 0.05 0.3654970760233918 Nov 7, 2016 13.68 0.14 1.03397341211226 Nov 4, 2016 13.54 -0.01 -0.07380073800738007 Nov 3, 2016 13.55 -0.09 -0.6598240469208211 Nov 2, 2016 13.64 -0.22 -1.5873015873015872 Oct 31, 2016 13.86 -0.11 -0.7874015748031497 Oct 28, 2016 13.97 -0.08 -0.5693950177935944 Oct 27, 2016 14.05 0.04 0.28551034975017847 Oct 26, 2016 14.01 -0.15 -1.0593220338983051 Oct 25, 2016 14.16 -0.05 -0.3518648838845883 Oct 24, 2016 14.21 0.18 1.2829650748396293 Oct 21, 2016 14.03 -0.02 -0.1423487544483986 Oct 20, 2016 14.05 0.01 0.07122507122507123 Oct 19, 2016 14.04 0.05 0.35739814152966404 Oct 18, 2016 13.99 0.22 1.597676107480029 Oct 17, 2016 13.77 -0.16 -1.148600143575018 Oct 14, 2016 13.93 0.18 1.309090909090909 Oct 13, 2016 13.75 -0.17 -1.221264367816092 Oct 12, 2016 13.92 -0.11 -0.7840342124019958 Oct 11, 2016 14.03 -0.21 -1.4747191011235956 Oct 10, 2016 14.24 0.09 0.6360424028268551 Oct 7, 2016 14.15 -0.02 -0.14114326040931546 Oct 6, 2016 14.17 -0.02 -0.14094432699083861 Oct 5, 2016 14.19 -0.04 -0.28109627547434995 Oct 4, 2016 14.23 0.08 0.5653710247349824 Oct 3, 2016 14.15 0.06 0.42583392476933996 Sep 30, 2016 14.09 -0.13 -0.9142053445850914 Sep 29, 2016 14.22 0.07 0.49469964664310956 Sep 28, 2016 14.15 0.06 0.42583392476933996 Sep 27, 2016 14.09 0.06 0.4276550249465431 Sep 26, 2016 14.03 -0.15 -1.0578279266572637 Sep 23, 2016 14.18 -0.05 -0.35137034434293746 Sep 22, 2016 14.23 0.19 1.3532763532763532 Sep 21, 2016 14.04 0.01 0.07127583749109052 Sep 20, 2016 14.03 -0.05 -0.35511363636363635 Sep 19, 2016 14.08 0.11 0.7874015748031497 Sep 16, 2016 13.97 0.11 0.7936507936507936 Sep 15, 2016 13.86 -0.02 -0.1440922190201729 Sep 14, 2016 13.88 0.03 0.21660649819494585 Sep 13, 2016 13.85 0.02 0.14461315979754158 Sep 12, 2016 13.83 -0.21 -1.4957264957264957 Sep 9, 2016 14.04 -0.13 -0.9174311926605505 Sep 8, 2016 14.17 -0.06 -0.42164441321152496 Sep 7, 2016 14.23 0.07 0.4943502824858757 Sep 6, 2016 14.16 0.08 0.5681818181818182 Sep 5, 2016 14.08 -0.04 -0.28328611898017 Sep 2, 2016 14.12 0.1 0.7132667617689016 Sep 1, 2016 14.02 -0.02 -0.14245014245014245 Aug 31, 2016 14.04 -0.09 -0.6369426751592356 Aug 30, 2016 14.13 0.03 0.2127659574468085 Aug 29, 2016 14.1 0 0 Aug 26, 2016 14.1 0.03 0.21321961620469082 Aug 25, 2016 14.07 -0.12 -0.8456659619450317 Aug 24, 2016 14.19 -0.03 -0.2109704641350211 Aug 23, 2016 14.22 0.11 0.7795889440113395 Aug 22, 2016 14.11 0.03 0.21306818181818182 Aug 19, 2016 14.08 -0.05 -0.35385704175513094 Aug 18, 2016 14.13 0.08 0.5693950177935944 Aug 17, 2016 14.05 -0.05 -0.3546099290780142 Aug 16, 2016 14.1 -0.01 -0.07087172218284904 Aug 12, 2016 14.11 0 0 Aug 11, 2016 14.11 0.05 0.35561877667140823 Aug 10, 2016 14.06 -0.06 -0.42492917847025496 Aug 9, 2016 14.12 0.04 0.2840909090909091 Aug 8, 2016 14.08 -0.01 -0.07097232079488999 Aug 5, 2016 14.09 0.18 1.2940330697340043 Aug 4, 2016 13.91 -0.01 -0.07183908045977011 Aug 3, 2016 13.92 -0.03 -0.21505376344086022 Aug 2, 2016 13.95 -0.03 -0.2145922746781116 Aug 1, 2016 13.98 0.04 0.28694404591104733 Jul 29, 2016 13.94 0.04 0.28776978417266186 Jul 28, 2016 13.9 0.07 0.5061460592913956 Jul 27, 2016 13.83 -0.01 -0.07225433526011561 Jul 26, 2016 13.84 0.05 0.36258158085569253 Jul 25, 2016 13.79 0.03 0.2180232558139535 Jul 22, 2016 13.76 -0.04 -0.2898550724637681 Jul 21, 2016 13.8 0.04 0.29069767441860467 Jul 20, 2016 13.76 0.09 0.6583760058522312 Jul 19, 2016 13.67 -0.02 -0.14609203798392986 Jul 18, 2016 13.69 -0.03 -0.21865889212827988 Jul 15, 2016 13.72 0.02 0.145985401459854 Jul 14, 2016 13.7 0.03 0.2194586686174104 Jul 13, 2016 13.67 0.02 0.14652014652014653 Jul 12, 2016 13.65 0.04 0.29390154298310067 Jul 11, 2016 13.61 0.15 1.1144130757800892 Jul 8, 2016 13.46 0.05 0.37285607755406414 Jul 7, 2016 13.41 0.18 1.3605442176870748 Jul 6, 2016 13.23 0.01 0.07564296520423601 Jul 5, 2016 13.22 -0.11 -0.8252063015753939 Jul 4, 2016 13.33 -0.03 -0.2245508982035928 Jul 1, 2016 13.36 0.19 1.442672741078208 Jun 30, 2016 13.17 0.09 0.6880733944954128 Jun 29, 2016 13.08 0.19 1.474010861132661 Jun 28, 2016 12.89 0.13 1.0188087774294672 Jun 27, 2016 12.76 -0.36 -2.7439024390243905 Jun 24, 2016 13.12 -0.17 -1.2791572610985704 Jun 22, 2016 13.29 -0.01 -0.07518796992481203 Jun 21, 2016 13.3 -0.02 -0.15015015015015015 Jun 20, 2016 13.32 0.13 0.9855951478392722 Jun 17, 2016 13.19 0.05 0.380517503805175 Jun 16, 2016 13.14 -0.18 -1.3513513513513513 Jun 15, 2016 13.32 0.04 0.30120481927710846 Jun 14, 2016 13.28 -0.12 -0.8955223880597015 Jun 13, 2016 13.4 -0.08 -0.5934718100890207 Jun 10, 2016 13.48 -0.14 -1.0279001468428781 Jun 9, 2016 13.62 -0.02 -0.1466275659824047 Jun 8, 2016 13.64 0.03 0.2204261572373255 Jun 7, 2016 13.61 0.03 0.22091310751104565 Jun 6, 2016 13.58 0.09 0.6671608598962194 Jun 3, 2016 13.49 0.02 0.14847809948032664 Jun 2, 2016 13.47 -0.01 -0.07418397626112759 Jun 1, 2016 13.48 -0.09 -0.6632277081798084 May 31, 2016 13.57 0.02 0.14760147601476015 May 30, 2016 13.55 0.03 0.22189349112426035 May 27, 2016 13.52 0.07 0.5204460966542751 May 26, 2016 13.45 0 0 May 25, 2016 13.45 0.18 1.356443104747551 May 24, 2016 13.27 0.08 0.6065200909780136 May 23, 2016 13.19 0.01 0.07587253414264036 May 20, 2016 13.18 0.17 1.3066871637202153 May 19, 2016 13.01 -0.08 -0.6111535523300229 May 18, 2016 13.09 -0.13 -0.983358547655068 May 17, 2016 13.22 0.01 0.0757002271006813 May 13, 2016 13.21 -0.02 -0.15117157974300832 May 12, 2016 13.23 -0.11 -0.8245877061469266 May 11, 2016 13.34 0.05 0.3762227238525207 May 10, 2016 13.29 0.1 0.7581501137225171 May 9, 2016 13.19 0.17 1.30568356374808 May 6, 2016 13.02 0.02 0.15384615384615385 May 4, 2016 13 -0.08 -0.6116207951070336 May 3, 2016 13.08 -0.03 -0.2288329519450801 May 2, 2016 13.11 0.07 0.5368098159509203 Apr 29, 2016 13.04 -0.2 -1.5105740181268883 Apr 28, 2016 13.24 0.12 0.9146341463414634 Apr 27, 2016 13.12 -0.17 -1.2791572610985704 Apr 26, 2016 13.29 0.05 0.3776435045317221 Apr 25, 2016 13.24 -0.06 -0.45112781954887216 Apr 22, 2016 13.3 -0.11 -0.8202833706189411 Apr 21, 2016 13.41 0 0 Apr 20, 2016 13.41 -0.01 -0.07451564828614009 Apr 19, 2016 13.42 -0.02 -0.1488095238095238 Apr 18, 2016 13.44 0.01 0.07446016381236038 Apr 15, 2016 13.43 0 0 Apr 14, 2016 13.43 0.03 0.22388059701492538 Apr 13, 2016 13.4 0.27 2.0563594821020565 Apr 12, 2016 13.13 -0.12 -0.9056603773584906 Apr 11, 2016 13.25 -0.04 -0.3009781790820166 Apr 8, 2016 13.29 0 0 Apr 7, 2016 13.29 0.07 0.529500756429652 Apr 6, 2016 13.22 0.06 0.45592705167173253 Apr 5, 2016 13.16 -0.15 -1.1269722013523666 Apr 4, 2016 13.31 0.16 1.2167300380228137 Apr 1, 2016 13.15 -0.06 -0.45420136260408783 Mar 31, 2016 13.21 -0.09 -0.6766917293233082 Mar 30, 2016 13.3 0.33 2.5443330763299925 Mar 29, 2016 12.97 0.02 0.15444015444015444 Mar 24, 2016 12.95 -0.1 -0.7662835249042146 Mar 23, 2016 13.05 -0.01 -0.07656967840735068 Mar 22, 2016 13.06 0.08 0.6163328197226502 Mar 21, 2016 12.98 -0.02 -0.15384615384615385 Mar 18, 2016 13 0.06 0.46367851622874806 Mar 17, 2016 12.94 0.04 0.31007751937984496 Mar 16, 2016 12.9 0.05 0.38910505836575876 Mar 15, 2016 12.85 -0.04 -0.3103180760279286 Mar 14, 2016 12.89 0.1 0.7818608287724785 Mar 11, 2016 12.79 0 0 Mar 10, 2016 12.79 0.17 1.3470681458003169 Mar 9, 2016 12.62 -0.07 -0.5516154452324665 Mar 8, 2016 12.69 -0.05 -0.3924646781789639 Mar 7, 2016 12.74 -0.08 -0.62402496099844 Mar 4, 2016 12.82 -0.02 -0.1557632398753894 Mar 3, 2016 12.84 0.01 0.0779423226812159 Mar 2, 2016 12.83 0.19 1.5031645569620253 Mar 1, 2016 12.64 -0.03 -0.23677979479084452 Feb 29, 2016 12.67 -0.02 -0.15760441292356187 Feb 26, 2016 12.69 0.23 1.8459069020866774 Feb 25, 2016 12.46 0.22 1.7973856209150327 Feb 24, 2016 12.24 -0.32 -2.5477707006369426 Feb 23, 2016 12.56 0.02 0.1594896331738437 Feb 22, 2016 12.54 0.26 2.1172638436482085 Feb 19, 2016 12.28 -0.21 -1.6813450760608486 Feb 18, 2016 12.49 0.11 0.8885298869143781 Feb 17, 2016 12.38 0.21 1.7255546425636812 Feb 16, 2016 12.17 0.15 1.2479201331114809 Feb 15, 2016 12.02 0.15 1.2636899747262005 Feb 12, 2016 11.87 0.03 0.2533783783783784 Feb 11, 2016 11.84 -0.18 -1.497504159733777 Feb 10, 2016 12.02 0.17 1.4345991561181435 Feb 9, 2016 11.85 0.05 0.423728813559322 Feb 8, 2016 11.8 -0.5 -4.065040650406504 Feb 5, 2016 12.3 -0.16 -1.2841091492776886 Feb 4, 2016 12.46 -0.06 -0.4792332268370607 Feb 3, 2016 12.52 -0.23 -1.803921568627451 Feb 2, 2016 12.75 -0.03 -0.2347417840375587 Feb 1, 2016 12.78 0.11 0.8681925808997633 Jan 29, 2016 12.67 0.08 0.6354249404289118 Jan 28, 2016 12.59 -0.08 -0.6314127861089187 Jan 27, 2016 12.67 0.04 0.3167062549485352 Jan 26, 2016 12.63 -0.18 -1.405152224824356 Jan 25, 2016 12.81 -0.02 -0.1558846453624318 Jan 22, 2016 12.83 0.36 2.8869286287089015 Jan 21, 2016 12.47 0.17 1.3821138211382114 Jan 20, 2016 12.3 -0.38 -2.996845425867508 Jan 19, 2016 12.68 0.1 0.794912559618442 Jan 18, 2016 12.58 0.01 0.07955449482895784 Jan 15, 2016 12.57 0.06 0.47961630695443647 Jan 14, 2016 12.51 -0.58 -4.4308632543926665 Jan 13, 2016 13.09 -0.07 -0.5319148936170213 Jan 12, 2016 13.16 0.2 1.5432098765432098 Jan 11, 2016 12.96 -0.32 -2.4096385542168677 Jan 8, 2016 13.28 -0.04 -0.3003003003003003 Jan 7, 2016 13.32 -0.19 -1.4063656550703183 Jan 6, 2016 13.51 -0.15 -1.0980966325036603 Jan 5, 2016 13.66 0.01 0.07326007326007326 Jan 4, 2016 13.65 -0.43 -3.053977272727273 Dec 31, 2015 14.08 -0.08 -0.5649717514124294 Dec 30, 2015 14.16 -0.02 -0.14104372355430184 Dec 29, 2015 14.18 0.16 1.1412268188302426 Dec 28, 2015 14.02 0 0 Dec 23, 2015 14.02 0.13 0.9359251259899208 Dec 22, 2015 13.89 0.03 0.21645021645021645 Dec 21, 2015 13.86 -0.12 -0.8583690987124464 Dec 18, 2015 13.98 -0.25 -1.7568517217146873 Dec 17, 2015 14.23 0.15 1.0653409090909092 Dec 16, 2015 14.08 0.04 0.2849002849002849 Dec 15, 2015 14.04 0.27 1.9607843137254901 Dec 14, 2015 13.77 -0.14 -1.00647016534867 Dec 11, 2015 13.91 -0.17 -1.2073863636363635 Dec 10, 2015 14.08 -0.16 -1.1235955056179776 Dec 9, 2015 14.24 0.09 0.6360424028268551 Dec 8, 2015 14.15 -0.14 -0.979706088173548 Dec 7, 2015 14.29 0.07 0.49226441631504925 Dec 4, 2015 14.22 -0.1 -0.6983240223463687 Dec 3, 2015 14.32 -0.15 -1.0366275051831375 Dec 2, 2015 14.47 0.1 0.6958942240779401 Dec 1, 2015 14.37 0.06 0.4192872117400419 Nov 30, 2015 14.31 -0.05 -0.34818941504178275 Nov 27, 2015 14.36 0 0 Nov 26, 2015 14.36 -0.01 -0.06958942240779402 Nov 25, 2015 14.37 0.11 0.7713884992987378 Nov 24, 2015 14.26 -0.1 -0.6963788300835655 Nov 23, 2015 14.36 0.03 0.209351011863224 Nov 20, 2015 14.33 0.03 0.2097902097902098 Nov 19, 2015 14.3 0.24 1.7069701280227596 Nov 18, 2015 14.06 0.08 0.5722460658082976 Nov 17, 2015 13.98 0.22 1.5988372093023255 Nov 16, 2015 13.76 -0.19 -1.3620071684587813 Nov 13, 2015 13.95 -0.2 -1.4134275618374559 Nov 12, 2015 14.15 -0.09 -0.6320224719101124 Nov 11, 2015 14.24 0.12 0.8498583569405099 Nov 10, 2015 14.12 -0.08 -0.5633802816901409 Nov 9, 2015 14.2 -0.03 -0.21082220660576248 Nov 6, 2015 14.23 -0.16 -1.111883252258513 Nov 5, 2015 14.39 0.11 0.7703081232492998 Nov 4, 2015 14.28 0.08 0.5633802816901409 Nov 3, 2015 14.2 0.07 0.4953998584571833 Nov 2, 2015 14.13 0.01 0.0708215297450425 Oct 30, 2015 14.12 0.05 0.35536602700781805 Oct 29, 2015 14.07 0.11 0.7879656160458453 Oct 28, 2015 13.96 0.08 0.5763688760806917 Oct 27, 2015 13.88 -0.01 -0.07199424046076314 Oct 26, 2015 13.89 0.01 0.07204610951008646 Oct 23, 2015 13.88 0.28 2.0588235294117645 Oct 22, 2015 13.6 -0.08 -0.5847953216374269 Oct 21, 2015 13.68 -0.08 -0.5813953488372093 Oct 20, 2015 13.76 0.01 0.07272727272727272 Oct 19, 2015 13.75 0.06 0.4382761139517896 Oct 16, 2015 13.69 0.17 1.257396449704142 Oct 15, 2015 13.52 -0.06 -0.4418262150220913 Oct 14, 2015 13.58 0.03 0.22140221402214022 Oct 13, 2015 13.55 0.05 0.37037037037037035 Oct 12, 2015 13.5 0.02 0.14836795252225518 Oct 9, 2015 13.48 0.15 1.1252813203300824 Oct 8, 2015 13.33 -0.04 -0.2991772625280479 Oct 7, 2015 13.37 -0.07 -0.5208333333333334 Oct 6, 2015 13.44 0.03 0.22371364653243847 Oct 5, 2015 13.41 0.49 3.7925696594427243 Oct 2, 2015 12.92 0.01 0.07745933384972889 Oct 1, 2015 12.91 0.03 0.2329192546583851 Sep 30, 2015 12.88 0.11 0.8613938919342208 Sep 29, 2015 12.77 -0.24 -1.8447348193697155 Sep 28, 2015 13.01 -0.44 -3.2713754646840147 Sep 25, 2015 13.45 0.21 1.5861027190332326 Sep 24, 2015 13.24 -0.14 -1.046337817638266 Sep 23, 2015 13.38 -0.04 -0.29806259314456035 Sep 22, 2015 13.42 -0.31 -2.2578295702840494 Sep 21, 2015 13.73 0.06 0.4389173372348208 Sep 18, 2015 13.67 -0.08 -0.5818181818181818 Sep 17, 2015 13.75 0.12 0.880410858400587 Sep 16, 2015 13.63 0.16 1.1878247958426131 Sep 15, 2015 13.47 -0.01 -0.07418397626112759 Sep 14, 2015 13.48 0.07 0.5219985085756897 Sep 11, 2015 13.41 0.01 0.07462686567164178 Sep 10, 2015 13.4 -0.25 -1.8315018315018314 Sep 9, 2015 13.65 0.17 1.261127596439169 Sep 8, 2015 13.48 0.21 1.5825169555388094 Sep 7, 2015 13.27 0 0 Sep 4, 2015 13.27 -0.26 -1.9216555801921655 Sep 3, 2015 13.53 0.22 1.6528925619834711 Sep 2, 2015 13.31 -0.08 -0.5974607916355489 Sep 1, 2015 13.39 -0.33 -2.4052478134110786 Aug 31, 2015 13.72 -0.1 -0.723589001447178 Aug 28, 2015 13.82 0.15 1.097293343087052 Aug 27, 2015 13.67 0.44 3.325774754346183 Aug 26, 2015 13.23 -0.1 -0.7501875468867217 Aug 25, 2015 13.33 0.41 3.1733746130030958 Aug 24, 2015 12.92 -0.91 -6.579898770788142 Aug 21, 2015 13.83 -0.41 -2.8792134831460676 Aug 20, 2015 14.24 -0.13 -0.9046624913013221 Aug 19, 2015 14.37 -0.14 -0.9648518263266712 Aug 18, 2015 14.51 0.15 1.0445682451253482 Aug 17, 2015 14.36 -0.01 -0.06958942240779402 Aug 14, 2015 14.37 0.08 0.5598320503848845 Aug 13, 2015 14.29 0.11 0.7757404795486601 Aug 12, 2015 14.18 -0.21 -1.459346768589298 Aug 11, 2015 14.39 -0.07 -0.48409405255878285 Aug 10, 2015 14.46 0.13 0.9071877180739707 Aug 7, 2015 14.33 -0.21 -1.4442916093535076 Aug 6, 2015 14.54 -0.12 -0.8185538881309686 Aug 5, 2015 14.66 0.13 0.8947006194081212 Aug 4, 2015 14.53 -0.1 -0.683526999316473 Aug 3, 2015 14.63 0.07 0.4807692307692308 Jul 31, 2015 14.56 0.14 0.970873786407767 Jul 30, 2015 14.42 -0.1 -0.6887052341597796 Jul 29, 2015 14.52 0.13 0.9034051424600417 Jul 28, 2015 14.39 -0.05 -0.3462603878116344 Jul 27, 2015 14.44 -0.25 -1.7018379850238257 Jul 24, 2015 14.69 -0.04 -0.27155465037338766 Jul 23, 2015 14.73 -0.02 -0.13559322033898305 Jul 22, 2015 14.75 -0.07 -0.47233468286099867 Jul 21, 2015 14.82 0.05 0.33852403520649965 Jul 20, 2015 14.77 0.05 0.33967391304347827 Jul 17, 2015 14.72 0.23 1.5873015873015872 Jul 16, 2015 14.49 0.05 0.3462603878116344 Jul 15, 2015 14.44 0.12 0.8379888268156425 Jul 14, 2015 14.32 0.06 0.42075736325385693 Jul 13, 2015 14.26 0.24 1.7118402282453637 Jul 10, 2015 14.02 0.04 0.2861230329041488 Jul 9, 2015 13.98 0.11 0.7930785868781542 Jul 8, 2015 13.87 -0.07 -0.5021520803443329 Jul 7, 2015 13.94 -0.09 -0.6414825374198146 Jul 6, 2015 14.03 -0.06 -0.42583392476933996 Jul 3, 2015 14.09 0 0 Jul 2, 2015 14.09 -0.06 -0.42402826855123676 Jul 1, 2015 14.15 0.16 1.143674052894925 Jun 30, 2015 13.99 -0.15 -1.0608203677510608 Jun 29, 2015 14.14 -0.23 -1.6005567153792624 Jun 26, 2015 14.37 0.01 0.06963788300835655 Jun 25, 2015 14.36 -0.14 -0.9655172413793104 Jun 24, 2015 14.5 0.07 0.4851004851004851 Jun 22, 2015 14.43 0.06 0.4175365344467641 Jun 19, 2015 14.37 0.06 0.4192872117400419 Jun 18, 2015 14.31 0.09 0.6329113924050633 Jun 17, 2015 14.22 0.07 0.49469964664310956 Jun 16, 2015 14.15 0.11 0.7834757834757835 Jun 15, 2015 14.04 -0.17 -1.1963406052076002 Jun 12, 2015 14.21 -0.09 -0.6293706293706294 Jun 11, 2015 14.3 0.16 1.1315417256011315 Jun 10, 2015 14.14 0.14 1 Jun 9, 2015 14 -0.14 -0.9900990099009901 Jun 8, 2015 14.14 0.01 0.07077140835102619 Jun 5, 2015 14.13 -0.13 -0.9116409537166901 Jun 4, 2015 14.26 0.02 0.1404494382022472 Jun 3, 2015 14.24 0.08 0.5649717514124294 Jun 2, 2015 14.16 0.01 0.0706713780918728 Jun 1, 2015 14.15 -0.01 -0.07062146892655367 May 29, 2015 14.16 0 0 May 28, 2015 14.16 -0.01 -0.07057163020465773 May 27, 2015 14.17 -0.01 -0.07052186177715092 May 26, 2015 14.18 -0.09 -0.6306937631394534 May 22, 2015 14.27 0.08 0.5637773079633545 May 21, 2015 14.19 0.07 0.49575070821529743 May 20, 2015 14.12 -0.12 -0.8426966292134831 May 19, 2015 14.24 0.1 0.7072135785007072 May 18, 2015 14.14 0.01 0.07077140835102619 May 15, 2015 14.13 0.13 0.9285714285714286 May 13, 2015 14 0.11 0.7919366450683946 May 12, 2015 13.89 -0.19 -1.3494318181818181 May 11, 2015 14.08 0.05 0.3563791874554526 May 8, 2015 14.03 0.25 1.8142235123367199 May 7, 2015 13.78 -0.01 -0.0725163161711385 May 6, 2015 13.79 -0.13 -0.9339080459770115 May 5, 2015 13.92 -0.11 -0.7840342124019958 May 4, 2015 14.03 0.02 0.14275517487508924 Apr 30, 2015 14.01 -0.12 -0.8492569002123143 Apr 29, 2015 14.13 -0.02 -0.1413427561837456 Apr 28, 2015 14.15 -0.26 -1.8043025676613462 Apr 27, 2015 14.41 0.07 0.4881450488145049 Apr 24, 2015 14.34 0.1 0.702247191011236 Apr 23, 2015 14.24 0.03 0.211118930330753 Apr 22, 2015 14.21 -0.06 -0.4204625087596356 Apr 21, 2015 14.27 0.17 1.2056737588652482 Apr 20, 2015 14.1 0.07 0.4989308624376336 Apr 17, 2015 14.03 -0.23 -1.6129032258064515 Apr 16, 2015 14.26 0.15 1.0630758327427356 Apr 15, 2015 14.11 0.08 0.5702066999287242 Apr 14, 2015 14.03 -0.19 -1.3361462728551337 Apr 13, 2015 14.22 0.13 0.9226401703335699 Apr 10, 2015 14.09 0.07 0.4992867332382311 Apr 9, 2015 14.02 0.08 0.5738880918220947 Apr 8, 2015 13.94 0.1 0.7225433526011561 Apr 7, 2015 13.84 0.12 0.8746355685131195 Apr 2, 2015 13.72 0.16 1.1799410029498525 Apr 1, 2015 13.56 -0.26 -1.8813314037626627 Mar 31, 2015 13.82 -0.04 -0.2886002886002886 Mar 30, 2015 13.86 0.14 1.0204081632653061 Mar 27, 2015 13.72 0.05 0.365764447695684 Mar 26, 2015 13.67 -0.24 -1.7253774263120059 Mar 25, 2015 13.91 -0.17 -1.2073863636363635 Mar 24, 2015 14.08 0 0 Mar 23, 2015 14.08 -0.03 -0.21261516654854712 Mar 20, 2015 14.11 0.09 0.6419400855920114 Mar 19, 2015 14.02 0.18 1.300578034682081 Mar 18, 2015 13.84 0.02 0.1447178002894356 Mar 17, 2015 13.82 0.03 0.21754894851341552 Mar 16, 2015 13.79 0.2 1.4716703458425313 Mar 13, 2015 13.59 -0.05 -0.36656891495601174 Mar 12, 2015 13.64 0.12 0.8875739644970414 Mar 11, 2015 13.52 -0.06 -0.4418262150220913 Mar 10, 2015 13.58 -0.11 -0.8035062089116143 Mar 9, 2015 13.69 -0.2 -1.4398848092152627 Mar 6, 2015 13.89 -0.01 -0.07194244604316546 Mar 5, 2015 13.9 0.09 0.6517016654598118 Mar 4, 2015 13.81 -0.1 -0.7189072609633357 Mar 3, 2015 13.91 -0.03 -0.2152080344332855 Mar 2, 2015 13.94 -0.02 -0.14326647564469913 Feb 27, 2015 13.96 0.02 0.14347202295552366 Feb 26, 2015 13.94 0.02 0.14367816091954022 Feb 25, 2015 13.92 0.04 0.2881844380403458 Feb 24, 2015 13.88 -0.07 -0.5017921146953405 Feb 23, 2015 13.95 0.19 1.380813953488372 Feb 20, 2015 13.76 0 0 Feb 19, 2015 13.76 0.06 0.43795620437956206 Feb 18, 2015 13.7 0.02 0.14619883040935672 Feb 17, 2015 13.68 -0.01 -0.07304601899196493 Feb 16, 2015 13.69 0.08 0.5878030859662013 Feb 13, 2015 13.61 0.14 1.0393466963622866 Feb 12, 2015 13.47 0.09 0.672645739910314 Feb 11, 2015 13.38 0.13 0.9811320754716981 Feb 10, 2015 13.25 0.01 0.0755287009063444 Feb 9, 2015 13.24 -0.08 -0.6006006006006006 Feb 6, 2015 13.32 0.06 0.45248868778280543 Feb 5, 2015 13.26 0.02 0.1510574018126888 Feb 4, 2015 13.24 0.03 0.22710068130204392 Feb 3, 2015 13.21 0.26 2.0077220077220077 Feb 2, 2015 12.95 -0.22 -1.6704631738800304 Jan 30, 2015 13.17 0.15 1.152073732718894 Jan 29, 2015 13.02 -0.34 -2.5449101796407185 Jan 28, 2015 13.36 0.04 0.3003003003003003 Jan 27, 2015 13.32 -0.07 -0.5227781926811053 Jan 26, 2015 13.39 -0.03 -0.22354694485842028 Jan 23, 2015 13.42 0.25 1.8982536066818527 Jan 22, 2015 13.17 0.02 0.1520912547528517 Jan 21, 2015 13.15 0.2 1.5444015444015444 Jan 20, 2015 12.95 -0.02 -0.15420200462606015 Jan 19, 2015 12.97 0.18 1.4073494917904612 Jan 16, 2015 12.79 -0.12 -0.9295120061967467 Jan 15, 2015 12.91 -0.05 -0.38580246913580246 Jan 14, 2015 12.96 -0.3 -2.262443438914027 Jan 13, 2015 13.26 0.2 1.5313935681470139 Jan 12, 2015 13.06 -0.18 -1.3595166163141994 Jan 9, 2015 13.24 0.08 0.60790273556231 Jan 8, 2015 13.16 0.17 1.308698999230177 Jan 7, 2015 12.99 -0.03 -0.2304147465437788 Jan 6, 2015 13.02 -0.13 -0.9885931558935361 Jan 5, 2015 13.15 -0.2 -1.4981273408239701 Jan 2, 2015 13.35 -0.1 -0.7434944237918215 Dec 31, 2014 13.45 0.01 0.0744047619047619 Dec 30, 2014 13.44 -0.04 -0.29673590504451036 Dec 29, 2014 13.48 -- -- Dec 23, 2014 13.41 -0.04 -0.29739776951672864 Dec 22, 2014 13.45 0.06 0.4480955937266617 Dec 19, 2014 13.39 0.17 1.285930408472012 Dec 18, 2014 13.22 0.41 3.200624512099922 Dec 17, 2014 12.81 -0.03 -0.2336448598130841 Dec 16, 2014 12.84 -0.19 -1.4581734458940905 Dec 15, 2014 13.03 -0.06 -0.45836516424751717 Dec 12, 2014 13.09 -0.07 -0.5319148936170213 Dec 11, 2014 13.16 -0.02 -0.15174506828528073 Dec 10, 2014 13.18 0.15 1.1511895625479662 Dec 9, 2014 13.03 -0.32 -2.397003745318352 Dec 8, 2014 13.35 -0.03 -0.2242152466367713 Dec 5, 2014 13.38 0.01 0.07479431563201197 Dec 4, 2014 13.37 0.03 0.22488755622188905 Dec 3, 2014 13.34 0.04 0.3007518796992481 Dec 2, 2014 13.3 0 0 Dec 1, 2014 13.3 -0.16 -1.188707280832095 Nov 28, 2014 13.46 0.01 0.07434944237918216 Nov 27, 2014 13.45 0.03 0.22354694485842028 Nov 26, 2014 13.42 0.01 0.07457121551081283 Nov 25, 2014 13.41 0.08 0.6001500375093773 Nov 24, 2014 13.33 -0.01 -0.07496251874062969 Nov 21, 2014 13.34 0.14 1.0606060606060606 Nov 20, 2014 13.2 0.01 0.0758150113722517 Nov 19, 2014 13.19 -0.08 -0.6028636021100227 Nov 18, 2014 13.27 0 0 Nov 17, 2014 13.27 0.07 0.5303030303030303 Nov 14, 2014 13.2 -0.09 -0.6772009029345373 Nov 13, 2014 13.29 0.12 0.9111617312072893 Nov 12, 2014 13.17 0.04 0.30464584920030463 Nov 11, 2014 13.13 0.02 0.15255530129672007 Nov 10, 2014 13.11 0.05 0.38284839203675347 Nov 7, 2014 13.06 0.05 0.3843197540353574 Nov 6, 2014 13.01 -0.01 -0.07680491551459294 Nov 5, 2014 13.02 0.02 0.15384615384615385 Nov 4, 2014 13 -0.13 -0.9900990099009901 Nov 3, 2014 13.13 0.03 0.22900763358778625 Oct 31, 2014 13.1 0.3 2.34375 Oct 30, 2014 12.8 0.02 0.1564945226917058 Oct 29, 2014 12.78 -0.03 -0.234192037470726 Oct 28, 2014 12.81 0.13 1.025236593059937 Oct 27, 2014 12.68 0.08 0.6349206349206349 Oct 24, 2014 12.6 0.08 0.6389776357827476 Oct 23, 2014 12.52 0.01 0.07993605115907274 Oct 22, 2014 12.51 0.2 1.6246953696181965 Oct 21, 2014 12.31 0.25 2.0729684908789388 Oct 20, 2014 12.06 0.04 0.33277870216306155 Oct 17, 2014 12.02 0.33 2.8229255774165956 Oct 16, 2014 11.69 -0.02 -0.1707941929974381 Oct 15, 2014 11.71 -0.04 -0.3404255319148936 Oct 14, 2014 11.75 -0.24 -2.0016680567139282 Oct 13, 2014 11.99 -0.35 -2.8363047001620747 Oct 10, 2014 12.34 -0.16 -1.28 Oct 9, 2014 12.5 0.16 1.2965964343598055 Oct 8, 2014 12.34 -0.12 -0.9630818619582665 Oct 7, 2014 12.46 -0.2 -1.5797788309636651 Oct 6, 2014 12.66 0.08 0.6359300476947536 Oct 3, 2014 12.58 0.14 1.1254019292604502 Oct 2, 2014 12.44 -0.1 -0.7974481658692185 Oct 1, 2014 12.54 -0.12 -0.9478672985781991 Sep 30, 2014 12.66 0.04 0.31695721077654515 Sep 29, 2014 12.62 0 0 Sep 26, 2014 12.62 -0.07 -0.5516154452324665 Sep 25, 2014 12.69 0.05 0.39556962025316456 Sep 24, 2014 12.64 -0.03 -0.23677979479084452 Sep 23, 2014 12.67 -0.08 -0.6274509803921569 Sep 22, 2014 12.75 -0.13 -1.0093167701863355 Sep 19, 2014 12.88 0.06 0.46801872074882994 Sep 18, 2014 12.82 0.06 0.4702194357366771 Sep 17, 2014 12.76 0.12 0.9493670886075949 Sep 16, 2014 12.64 -0.04 -0.31545741324921134 Sep 15, 2014 12.68 -0.1 -0.7824726134585289 Sep 12, 2014 12.78 -0.02 -0.15625 Sep 11, 2014 12.8 0.12 0.9463722397476341 Sep 10, 2014 12.68 -0.08 -0.6269592476489029 Sep 9, 2014 12.76 -0.01 -0.07830853563038372 Sep 8, 2014 12.77 0.08 0.6304176516942475 Sep 5, 2014 12.69 -0.11 -0.859375 Sep 4, 2014 12.8 -0.02 -0.15600624024961 Sep 3, 2014 12.82 0.02 0.15625 Sep 2, 2014 12.8 0.04 0.31347962382445144 Sep 1, 2014 12.76 0.08 0.6309148264984227 Aug 29, 2014 12.68 0 0 Aug 28, 2014 12.68 -0.04 -0.31446540880503143 Aug 27, 2014 12.72 -0.03 -0.23529411764705882 Aug 26, 2014 12.75 -0.02 -0.15661707126076743 Aug 25, 2014 12.77 0.11 0.8688783570300158 Aug 22, 2014 12.66 -0.02 -0.15772870662460567 Aug 21, 2014 12.68 0.03 0.23715415019762845 Aug 20, 2014 12.65 0.01 0.07911392405063292 Aug 19, 2014 12.64 0.04 0.31746031746031744 Aug 18, 2014 12.6 0.16 1.2861736334405145 Aug 14, 2014 12.44 0.11 0.8921330089213301 Aug 13, 2014 12.33 0.01 0.08116883116883117 Aug 12, 2014 12.32 -0.01 -0.08110300081103 Aug 11, 2014 12.33 0.16 1.314708299096138 Aug 8, 2014 12.17 -0.1 -0.8149959250203749 Aug 7, 2014 12.27 0.08 0.6562756357670222 Aug 6, 2014 12.19 -0.05 -0.4084967320261438 Aug 5, 2014 12.24 -0.04 -0.3257328990228013 Aug 4, 2014 12.28 -0.02 -0.16260162601626016 Aug 1, 2014 12.3 -0.07 -0.5658852061438965 Jul 31, 2014 12.37 -0.14 -1.1191047162270185 Jul 30, 2014 12.51 0 0 Jul 29, 2014 12.51 0.05 0.4012841091492777 Jul 28, 2014 12.46 -0.05 -0.3996802557953637 Jul 25, 2014 12.51 0.01 0.08 Jul 24, 2014 12.5 0.01 0.08006405124099279 Jul 23, 2014 12.49 0.07 0.5636070853462157 Jul 22, 2014 12.42 0.06 0.4854368932038835 Jul 21, 2014 12.36 0.07 0.5695687550854354 Jul 18, 2014 12.29 -0.06 -0.48582995951417 Jul 17, 2014 12.35 -0.05 -0.4032258064516129 Jul 16, 2014 12.4 -0.08 -0.6410256410256411 Jul 15, 2014 12.48 0.02 0.16051364365971107 Jul 14, 2014 12.46 0.11 0.8906882591093117 Jul 11, 2014 12.35 0.1 0.8163265306122449 Jul 10, 2014 12.25 -0.07 -0.5681818181818182 Jul 9, 2014 12.32 -0.08 -0.6451612903225806 Jul 8, 2014 12.4 -0.19 -1.5091342335186657 Jul 7, 2014 12.59 -0.04 -0.3167062549485352 Jul 4, 2014 12.63 0.04 0.3177124702144559 Jul 3, 2014 12.59 0.02 0.15910898965791567 Jul 2, 2014 12.57 0.07 0.56 Jul 1, 2014 12.5 0.08 0.644122383252818 Jun 30, 2014 12.42 0.06 0.4854368932038835 Jun 27, 2014 12.36 0.06 0.4878048780487805 Jun 26, 2014 12.3 0.09 0.7371007371007371 Jun 25, 2014 12.21 -0.05 -0.4078303425774878 Jun 24, 2014 12.26 0.02 0.16339869281045752 Jun 20, 2014 12.24 -0.01 -0.08163265306122448 Jun 19, 2014 12.25 0.07 0.5747126436781609 Jun 18, 2014 12.18 0 0 Jun 17, 2014 12.18 -0.01 -0.08203445447087777 Jun 16, 2014 12.19 0.02 0.16433853738701726 Jun 13, 2014 12.17 -0.14 -1.1372867587327375 Jun 12, 2014 12.31 0.02 0.16273393002441008 Jun 11, 2014 12.29 -0.02 -0.16246953696181965 Jun 10, 2014 12.31 -0.01 -0.08116883116883117 Jun 6, 2014 12.32 0.15 1.2325390304026294 Jun 4, 2014 12.17 -0.03 -0.2459016393442623 Jun 3, 2014 12.2 0.01 0.08203445447087777 Jun 2, 2014 12.19 -0.01 -0.08196721311475409 May 30, 2014 12.2 0.05 0.411522633744856 May 28, 2014 12.15 0.02 0.16488046166529266 May 27, 2014 12.13 0.06 0.4971002485501243 May 26, 2014 12.07 0.07 0.5833333333333334 May 23, 2014 12 0.03 0.2506265664160401 May 22, 2014 11.97 0.12 1.0126582278481013 May 21, 2014 11.85 0.06 0.5089058524173028 May 20, 2014 11.79 0.03 0.25510204081632654 May 19, 2014 11.76 0.08 0.684931506849315 May 16, 2014 11.68 0.01 0.0856898029134533 May 15, 2014 11.67 -0.19 -1.6020236087689714 May 14, 2014 11.86 -0.03 -0.2523128679562658 May 13, 2014 11.89 0.03 0.25295109612141653 May 12, 2014 11.86 0.19 1.6281062553556127 May 9, 2014 11.67 -0.1 -0.8496176720475785 May 8, 2014 11.77 0.09 0.7705479452054794 May 7, 2014 11.68 -0.21 -1.7661900756938604 May 6, 2014 11.89 0.08 0.6773920406435224 May 5, 2014 11.81 -0.07 -0.5892255892255892 May 2, 2014 11.88 0.22 1.8867924528301887 Apr 30, 2014 11.66 0.02 0.1718213058419244 Apr 29, 2014 11.64 0 0 Apr 28, 2014 11.64 -0.11 -0.9361702127659575 Apr 25, 2014 11.75 -0.08 -0.6762468300929839 Apr 24, 2014 11.83 -0.12 -1.00418410041841 Apr 23, 2014 11.95 -0.02 -0.1670843776106934 Apr 22, 2014 11.97 0.18 1.5267175572519085 Apr 17, 2014 11.79 0.08 0.6831767719897524 Apr 16, 2014 11.71 0.12 1.0353753235547887 Apr 15, 2014 11.59 0.12 1.046207497820401 Apr 14, 2014 11.47 -0.07 -0.6065857885615251 Apr 11, 2014 11.54 -0.37 -3.1066330814441647 Apr 10, 2014 11.91 0.09 0.7614213197969543 Apr 9, 2014 11.82 0.15 1.2853470437017995 Apr 8, 2014 11.67 -0.17 -1.4358108108108107 Apr 7, 2014 11.84 -0.32 -2.6315789473684212 Apr 4, 2014 12.16 -0.2 -1.6181229773462784 Apr 3, 2014 12.36 0.05 0.4061738424045491 Apr 2, 2014 12.31 0.14 1.1503697617091209 Apr 1, 2014 12.17 0.06 0.495458298926507 Mar 31, 2014 12.11 0.03 0.24834437086092714 Mar 28, 2014 12.08 0.1 0.8347245409015025 Mar 27, 2014 11.98 -0.2 -1.6420361247947455 Mar 26, 2014 12.18 0.03 0.24691358024691357 Mar 25, 2014 12.15 -0.04 -0.3281378178835111 Mar 24, 2014 12.19 -0.39 -3.100158982511924 Mar 21, 2014 12.58 0.07 0.5595523581135092 Mar 20, 2014 12.51 -0.12 -0.9501187648456056 Mar 19, 2014 12.63 0.02 0.1586042823156225 Mar 18, 2014 12.61 0.09 0.7188498402555911 Mar 17, 2014 12.52 0.13 1.0492332526230832 Mar 14, 2014 12.39 -0.22 -1.7446471054718478 Mar 13, 2014 12.61 0 0 Mar 12, 2014 12.61 -0.15 -1.1755485893416928 Mar 11, 2014 12.76 0.09 0.7103393843725335 Mar 10, 2014 12.67 -0.14 -1.092896174863388 Mar 7, 2014 12.81 -0.07 -0.5434782608695652 Mar 6, 2014 12.88 0.09 0.7036747458952306 Mar 5, 2014 12.79 0.04 0.3137254901960784 Mar 4, 2014 12.75 0.18 1.431980906921241 Mar 3, 2014 12.57 -0.22 -1.7200938232994527 Feb 28, 2014 12.79 0.1 0.7880220646178093 Feb 27, 2014 12.69 0 0 Feb 26, 2014 12.69 0.06 0.4750593824228028 Feb 25, 2014 12.63 -0.04 -0.31570639305445936 Feb 24, 2014 12.67 0.05 0.39619651347068147 Feb 21, 2014 12.62 0.14 1.1217948717948718 Feb 20, 2014 12.48 -0.13 -1.0309278350515463 Feb 19, 2014 12.61 0.06 0.47808764940239046 Feb 18, 2014 12.55 0.06 0.4803843074459568 Feb 17, 2014 12.49 0.03 0.24077046548956663 Feb 14, 2014 12.46 0.08 0.6462035541195477 Feb 13, 2014 12.38 -0.07 -0.5622489959839357 Feb 12, 2014 12.45 0.13 1.0551948051948052 Feb 11, 2014 12.32 0.03 0.24410089503661514 Feb 10, 2014 12.29 0.18 1.486374896779521 Feb 7, 2014 12.11 0.13 1.0851419031719534 Feb 6, 2014 11.98 0.26 2.218430034129693 Feb 5, 2014 11.72 -0.08 -0.6779661016949152 Feb 4, 2014 11.8 -0.2 -1.6666666666666667 Feb 3, 2014 12 0.01 0.08340283569641367 Jan 31, 2014 11.99 -0.05 -0.4152823920265781 Jan 30, 2014 12.04 0.03 0.2497918401332223 Jan 29, 2014 12.01 -0.09 -0.743801652892562 Jan 28, 2014 12.1 0.01 0.0827129859387924 Jan 27, 2014 12.09 -0.19 -1.5472312703583062 Jan 24, 2014 12.28 -0.19 -1.5236567762630313 Jan 23, 2014 12.47 -0.13 -1.0317460317460319 Jan 22, 2014 12.6 -0.02 -0.15847860538827258 Jan 21, 2014 12.62 0.07 0.5577689243027888 Jan 20, 2014 12.55 0.01 0.07974481658692185 Jan 17, 2014 12.54 0 0 Jan 16, 2014 12.54 0.02 0.1597444089456869 Jan 15, 2014 12.52 0.24 1.9543973941368078 Jan 14, 2014 12.28 -0.18 -1.4446227929373996 Jan 13, 2014 12.46 0.05 0.40290088638195004 Jan 10, 2014 12.41 -0.05 -0.4012841091492777 Jan 9, 2014 12.46 0.03 0.2413515687851971 Jan 8, 2014 12.43 0.09 0.7293354943273906 Jan 7, 2014 12.34 0.09 0.7346938775510204 Jan 6, 2014 12.25 -0.07 -0.5681818181818182 Jan 3, 2014 12.32 0.04 0.3257328990228013 Jan 2, 2014 12.28 -0.04 -0.3246753246753247 Dec 31, 2013 12.32 0.05 0.40749796251018744 Dec 30, 2013 12.27 -0.06 -0.48661800486618007 Dec 27, 2013 12.33 0.14 1.1484823625922889 Dec 23, 2013 12.19 0.11 0.9105960264900662 Dec 20, 2013 12.08 0.07 0.5828476269775187 Dec 19, 2013 12.01 0.18 1.521555367709214 Dec 18, 2013 11.83 -0.07 -0.5882352941176471 Dec 17, 2013 11.9 0.02 0.16835016835016836 Dec 16, 2013 11.88 0.13 1.1063829787234043 Dec 13, 2013 11.75 0.04 0.3415883859948762 Dec 12, 2013 11.71 -0.16 -1.3479359730412805 Dec 11, 2013 11.87 0.04 0.33812341504649196 Dec 10, 2013 11.83 -0.05 -0.4208754208754209 Dec 9, 2013 11.88 -0.01 -0.08410428931875526 Dec 6, 2013 11.89 0.18 1.5371477369769428 Dec 5, 2013 11.71 0.07 0.6013745704467354 Dec 4, 2013 11.64 -0.08 -0.6825938566552902 Dec 3, 2013 11.72 -0.01 -0.08525149190110827 Dec 2, 2013 11.73 -0.03 -0.25510204081632654 Nov 29, 2013 11.76 0.01 0.0851063829787234 Nov 28, 2013 11.75 -0.01 -0.08503401360544217 Nov 27, 2013 11.76 0.11 0.944206008583691 Nov 26, 2013 11.65 -0.05 -0.42735042735042733 Nov 25, 2013 11.7 0.06 0.5154639175257731 Nov 22, 2013 11.64 0.14 1.2173913043478262 Nov 21, 2013 11.5 0.03 0.26155187445510025 Nov 20, 2013 11.47 -0.03 -0.2608695652173913 Nov 19, 2013 11.5 -0.13 -1.117798796216681 Nov 18, 2013 11.63 0.02 0.17226528854435832 Nov 15, 2013 11.61 0.09 0.78125 Nov 14, 2013 11.52 0.17 1.497797356828194 Nov 13, 2013 11.35 -0.03 -0.26362038664323373 Nov 12, 2013 11.38 0 0 Nov 11, 2013 11.38 0.21 1.8800358102059087 Nov 8, 2013 11.17 -0.16 -1.412180052956752 Nov 7, 2013 11.33 -0.16 -1.392515230635335 Nov 6, 2013 11.49 0.12 1.0554089709762533 Nov 5, 2013 11.37 -0.05 -0.43782837127845886 Nov 4, 2013 11.42 0.05 0.4397537379067722 Oct 31, 2013 11.37 -0.1 -0.8718395815170009 Oct 30, 2013 11.47 0.05 0.43782837127845886 Oct 29, 2013 11.42 0 0 Oct 28, 2013 11.42 -0.12 -1.0398613518197575 Oct 25, 2013 11.54 0.06 0.5226480836236934 Oct 24, 2013 11.48 0.09 0.7901668129938543 Oct 23, 2013 11.39 -0.2 -1.7256255392579811 Oct 22, 2013 11.59 0.08 0.6950477845351868 Oct 21, 2013 11.51 0.07 0.6118881118881119 Oct 18, 2013 11.44 0.24 2.142857142857143 Oct 17, 2013 11.2 -0.03 -0.26714158504007124 Oct 16, 2013 11.23 0.07 0.6272401433691757 Oct 15, 2013 11.16 0.09 0.8130081300813008 Oct 14, 2013 11.07 -0.03 -0.2702702702702703 Oct 11, 2013 11.1 0.12 1.092896174863388 Oct 10, 2013 10.98 0.21 1.9498607242339834 Oct 9, 2013 10.77 -0.32 -2.885482416591524 Oct 8, 2013 11.09 -0.08 -0.7162041181736795 Oct 7, 2013 11.17 -0.05 -0.44563279857397503 Oct 4, 2013 11.22 0.01 0.08920606601248884 Oct 3, 2013 11.21 0.01 0.08928571428571429 Oct 2, 2013 11.2 0.09 0.8100810081008101 Oct 1, 2013 11.11 0.07 0.6340579710144928 Sep 30, 2013 11.04 -0.07 -0.6300630063006301 Sep 27, 2013 11.11 0 0 Sep 26, 2013 11.11 0.08 0.7252946509519492 Sep 25, 2013 11.03 -0.02 -0.18099547511312217 Sep 24, 2013 11.05 -0.02 -0.18066847335140018 Sep 23, 2013 11.07 -0.13 -1.1607142857142858 Sep 20, 2013 11.2 -0.01 -0.08920606601248884 Sep 19, 2013 11.21 0.19 1.7241379310344827 Sep 18, 2013 11.02 0.05 0.45578851412944393 Sep 17, 2013 10.97 -0.03 -0.2727272727272727 Sep 16, 2013 11 0.07 0.6404391582799634 Sep 13, 2013 10.93 -0.03 -0.2737226277372263 Sep 12, 2013 10.96 0.09 0.827966881324747 Sep 11, 2013 10.87 0.02 0.18433179723502305 Sep 10, 2013 10.85 0.11 1.0242085661080074 Sep 9, 2013 10.74 0.15 1.4164305949008498 Sep 6, 2013 10.59 -0.05 -0.4699248120300752 Sep 5, 2013 10.64 0.11 1.0446343779677112 Sep 4, 2013 10.53 0.01 0.09505703422053231 Sep 3, 2013 10.52 0.15 1.446480231436837 Sep 2, 2013 10.37 -0.06 -0.5752636625119847 Aug 30, 2013 10.43 0.02 0.19212295869356388 Aug 29, 2013 10.41 0.1 0.9699321047526673 Aug 28, 2013 10.31 -0.1 -0.9606147934678194 Aug 27, 2013 10.41 -0.14 -1.3270142180094786 Aug 26, 2013 10.55 0.02 0.1899335232668566 Aug 23, 2013 10.53 0.06 0.5730659025787965 Aug 22, 2013 10.47 0.04 0.3835091083413231 Aug 21, 2013 10.43 0.02 0.19212295869356388 Aug 20, 2013 10.41 -0.06 -0.5730659025787965 Aug 19, 2013 10.47 -0.02 -0.19065776930409914 Aug 16, 2013 10.49 -0.21 -1.9626168224299065 Aug 14, 2013 10.7 0 0 Aug 13, 2013 10.7 0.01 0.09354536950420954 Aug 12, 2013 10.69 -0.05 -0.4655493482309125 Aug 9, 2013 10.74 0.04 0.37383177570093457 Aug 8, 2013 10.7 0.04 0.37523452157598497 Aug 7, 2013 10.66 -0.08 -0.74487895716946 Aug 6, 2013 10.74 -0.04 -0.37105751391465674 Aug 5, 2013 10.78 0.04 0.37243947858473 Aug 2, 2013 10.74 0.05 0.4677268475210477 Aug 1, 2013 10.69 0.09 0.8490566037735849 Jul 31, 2013 10.6 0.07 0.6647673314339981 Jul 30, 2013 10.53 -0.02 -0.1895734597156398 Jul 29, 2013 10.55 0.01 0.09487666034155598 Jul 26, 2013 10.54 -0.04 -0.3780718336483932 Jul 25, 2013 10.58 -0.02 -0.18867924528301888 Jul 24, 2013 10.6 -0.03 -0.28222013170272814 Jul 23, 2013 10.63 0.05 0.4725897920604915 Jul 22, 2013 10.58 -0.01 -0.09442870632672333 Jul 19, 2013 10.59 -0.01 -0.09433962264150944 Jul 18, 2013 10.6 0.02 0.1890359168241966 Jul 17, 2013 10.58 0 0 Jul 16, 2013 10.58 -0.04 -0.3766478342749529 Jul 15, 2013 10.62 0.04 0.3780718336483932 Jul 12, 2013 10.58 0.06 0.5703422053231939 Jul 11, 2013 10.52 0.1 0.9596928982725528 Jul 10, 2013 10.42 0.05 0.4821600771456123 Jul 9, 2013 10.37 -0.01 -0.09633911368015415 Jul 8, 2013 10.38 0.13 1.2682926829268293 Jul 5, 2013 10.25 0.06 0.5888125613346418 Jul 4, 2013 10.19 0.05 0.4930966469428008 Jul 3, 2013 10.14 -0.06 -0.5882352941176471 Jul 2, 2013 10.2 0.01 0.09813542688910697 Jul 1, 2013 10.19 0.08 0.7912957467853611 Jun 28, 2013 10.05 -0.06 -0.5934718100890207 Jun 27, 2013 10.11 0.11 1.1 Jun 26, 2013 10 -- -- BGF US Growth Fund Fund Inception 26-Jun-2013 Month End Date Monthly Total (NAV) Return Jun 30, 2013 0.5 Jul 31, 2013 5.472637 Aug 31, 2013 -1.603774 Sep 30, 2013 5.848514 Oct 31, 2013 2.98913 Nov 30, 2013 3.430079 Dec 31, 2013 4.761905 Jan 31, 2014 -2.678571 Feb 28, 2014 6.672227 Mar 31, 2014 -5.316654 Apr 30, 2014 -3.715937 May 31, 2014 4.631218 Jun 30, 2014 1.803279 Jul 31, 2014 -0.402576 Aug 31, 2014 2.506063 Sep 30, 2014 -0.157729 Oct 31, 2014 3.475513 Nov 30, 2014 2.748092 Dec 31, 2014 -0.074294 Jan 31, 2015 -2.081784 Feb 28, 2015 5.998481 Mar 31, 2015 -1.002865 Apr 30, 2015 1.374819 May 31, 2015 1.070664 Jun 30, 2015 -1.200565 Jul 31, 2015 4.074339 Aug 31, 2015 -5.769231 Sep 30, 2015 -6.122449 Oct 31, 2015 9.627329 Nov 30, 2015 1.345609 Dec 31, 2015 -1.607268 Jan 31, 2016 -10.014205 Feb 29, 2016 0 Mar 31, 2016 4.262036 Apr 30, 2016 -1.286904 May 31, 2016 4.064417 Jun 30, 2016 -2.947679 Jul 31, 2016 5.846621 Aug 31, 2016 0.71736 Sep 30, 2016 0.356125 Oct 31, 2016 -1.632363 Nov 30, 2016 -0.36075 Dec 31, 2016 -0.289645 Jan 31, 2017 3.631082 Feb 28, 2017 4.484933 Mar 31, 2017 0.670691 Apr 30, 2017 2.798135 May 31, 2017 2.138691 Jun 30, 2017 0.888325 Jul 31, 2017 4.213836 Aug 31, 2017 0 Sep 30, 2017 -0.2414 Oct 31, 2017 5.263158 Nov 30, 2017 1.091954 Dec 31, 2017 1.421262 Jan 31, 2018 9.865471 Feb 28, 2018 -0.969388 Mar 31, 2018 -6.2339 Apr 30, 2018 4.89011 May 31, 2018 3.090623 Jun 30, 2018 1.880081 Jul 31, 2018 -0.399002 Aug 31, 2018 4.056084 Sep 30, 2018 0.096246 Oct 31, 2018 -10.721154 Nov 30, 2018 1.723209 Dec 31, 2018 -8.47009 Jan 31, 2019 8.849046 Feb 28, 2019 4.250797 Mar 31, 2019 1.58002 Apr 30, 2019 4.91721 May 31, 2019 -5.356289 Jun 30, 2019 5.406771 Jul 31, 2019 2.205177 Aug 31, 2019 -1.923077 Sep 30, 2019 -3.10856 Oct 31, 2019 1.924975 Nov 30, 2019 4.794189 Dec 31, 2019 1.617375 Jan 31, 2020 4.774898 Feb 29, 2020 -9.592014 Mar 31, 2020 -7.297168 Apr 30, 2020 14.293112 May 31, 2020 6.751246 Jun 30, 2020 3.056027 Jul 31, 2020 7.08402 Aug 31, 2020 8.576923 Sep 30, 2020 -3.754871 Oct 31, 2020 -3.864556 Nov 30, 2020 9.303216 Dec 31, 2020 3.887916 Jan 31, 2021 -1.247471 Feb 28, 2021 0.819392 Mar 31, 2021 -0.643413 Apr 30, 2021 8.418541 May 31, 2021 -2.986482 Jun 30, 2021 7.031756 Jul 31, 2021 3.330306 Aug 31, 2021 3.105772 Sep 30, 2021 -5.285592 Oct 31, 2021 4.650465 Nov 30, 2021 1.347477 Dec 31, 2021 -2.093352 Jan 31, 2022 -14.880092 Feb 28, 2022 -3.088934 Mar 31, 2022 3.887916 Apr 30, 2022 -12.643291 May 31, 2022 -6.599768 Jun 30, 2022 -9.958678 Jul 31, 2022 13.951354 Aug 31, 2022 -5.960532 Sep 30, 2022 -11.049251 Oct 31, 2022 1.396245 Nov 30, 2022 0.42735 Dec 31, 2022 -6.666667 Jan 31, 2023 10.385005 Feb 28, 2023 -0.596604 Mar 31, 2023 6.786704 Apr 30, 2023 1.469952 May 31, 2023 6.774606 Jun 30, 2023 5.985634 Jul 31, 2023 1.731928 Aug 31, 2023 0.925241 Sep 30, 2023 -5.50055 Oct 31, 2023 -3.06558 Nov 30, 2023 12.409928 Dec 31, 2023 4.558405 Jan 31, 2024 4.155313 Feb 29, 2024 5.984303