BGF US Growth Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. In particular, the Fund will invest in the shares of companies, which, in the Portfolio Manager’s opinion, have good growth potential.
Net Assets of Fund
USD 470,916,069
Share Class Inception Date
Jun 26, 2013
Fund Inception Date
Apr 30, 1999
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.80%
ISIN
LU0942511766
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFUA2E
SEDOL
BBG9XZ3
29-Feb-2024
BGF US Growth Fund
Inception Date
Jun 26, 2013
Fund Holdings as of
-
Total Net Assets
EUR 23,009,359.78
Number of Securities
41.00
Shares Outstanding
697,054.85
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
33.01
0.14
0.42592029205962884
Mar 27, 2024
32.87
-0.34
-1.0237880156579344
Mar 26, 2024
33.21
0.02
0.06025911419102139
Mar 25, 2024
33.19
0.03
0.09047044632086852
Mar 22, 2024
33.16
-0.24
-0.718562874251497
Mar 21, 2024
33.4
0.67
2.0470516345860066
Mar 20, 2024
32.73
0.35
1.0809141445336627
Mar 19, 2024
32.38
-0.39
-1.190112908147696
Mar 18, 2024
32.77
0.32
0.9861325115562404
Mar 15, 2024
32.45
-0.18
-0.5516395954642966
Mar 14, 2024
32.63
0.02
0.061330880098129405
Mar 13, 2024
32.61
-0.02
-0.06129328838492185
Mar 12, 2024
32.63
0.38
1.178294573643411
Mar 11, 2024
32.25
-0.9
-2.7149321266968327
Mar 8, 2024
33.15
0.46
1.4071581523401653
Mar 7, 2024
32.69
0.26
0.8017267961763799
Mar 6, 2024
32.43
-0.07
-0.2153846153846154
Mar 5, 2024
32.5
-0.4
-1.21580547112462
Mar 4, 2024
32.9
0.36
1.1063306699446835
Mar 1, 2024
32.54
0.13
0.40111076828139464
Feb 29, 2024
32.41
0.27
0.8400746733042938
Feb 28, 2024
32.14
-0.21
-0.6491499227202473
Feb 27, 2024
32.35
-0.08
-0.24668516805427074
Feb 26, 2024
32.43
-0.16
-0.490948143602332
Feb 23, 2024
32.59
0.31
0.9603469640644362
Feb 22, 2024
32.28
1.12
3.594351732991014
Feb 21, 2024
31.16
-0.26
-0.8274984086569064
Feb 20, 2024
31.42
-0.46
-1.4429109159347553
Feb 19, 2024
31.88
-0.02
-0.06269592476489028
Feb 16, 2024
31.9
-0.01
-0.031338138514572234
Feb 15, 2024
31.91
0.07
0.2198492462311558
Feb 14, 2024
31.84
0.28
0.8871989860583016
Feb 13, 2024
31.56
-0.69
-2.13953488372093
Feb 12, 2024
32.25
0.12
0.3734827264239029
Feb 9, 2024
32.13
0.2
0.6263701847792045
Feb 8, 2024
31.93
0.26
0.8209662140827282
Feb 7, 2024
31.67
0.26
0.827761859280484
Feb 6, 2024
31.41
-0.02
-0.06363347120585428
Feb 5, 2024
31.43
0.4
1.2890750886239124
Feb 2, 2024
31.03
0.52
1.7043592264831202
Feb 1, 2024
30.51
-0.07
-0.2289077828646174
Jan 31, 2024
30.58
-0.44
-1.4184397163120568
Jan 30, 2024
31.02
0.33
1.075268817204301
Jan 29, 2024
30.69
0.13
0.42539267015706805
Jan 26, 2024
30.56
-0.01
-0.03271180896303565
Jan 25, 2024
30.57
-0.07
-0.22845953002610966
Jan 24, 2024
30.64
0.5
1.6589250165892502
Jan 23, 2024
30.14
-0.12
-0.3965631196298744
Jan 22, 2024
30.26
0.58
1.954177897574124
Jan 19, 2024
29.68
0.3
1.0211027910142954
Jan 18, 2024
29.38
0.49
1.6960886119764624
Jan 17, 2024
28.89
-0.34
-1.163188504960657
Jan 16, 2024
29.23
-0.08
-0.27294438758103035
Jan 15, 2024
29.31
-0.04
-0.1362862010221465
Jan 12, 2024
29.35
0
0
Jan 11, 2024
29.35
0.3
1.0327022375215147
Jan 10, 2024
29.05
0.31
1.0786360473208072
Jan 9, 2024
28.74
0.21
0.7360672975814931
Jan 8, 2024
28.53
0.26
0.919702865228157
Jan 5, 2024
28.27
-0.03
-0.10600706713780919
Jan 4, 2024
28.3
-0.17
-0.597119775201967
Jan 3, 2024
28.47
-0.26
-0.9049773755656109
Jan 2, 2024
28.73
-0.63
-2.145776566757493
Dec 29, 2023
29.36
0
0
Dec 28, 2023
29.36
0.04
0.1364256480218281
Dec 27, 2023
29.32
0.07
0.23931623931623933
Dec 22, 2023
29.25
0.18
0.6191950464396285
Dec 21, 2023
29.07
-0.2
-0.683293474547318
Dec 20, 2023
29.27
0.06
0.20540910647038685
Dec 19, 2023
29.21
0.12
0.4125128910278446
Dec 18, 2023
29.09
0.2
0.6922810661128418
Dec 15, 2023
28.89
-0.15
-0.5165289256198347
Dec 14, 2023
29.04
0.36
1.2552301255230125
Dec 13, 2023
28.68
0.32
1.1283497884344147
Dec 12, 2023
28.36
0.13
0.46050301098122565
Dec 11, 2023
28.23
0.22
0.7854337736522671
Dec 8, 2023
28.01
0.15
0.5384063173007897
Dec 7, 2023
27.86
-0.17
-0.6064930431680342
Dec 6, 2023
28.03
0.17
0.6101938262742282
Dec 5, 2023
27.86
0.01
0.03590664272890485
Dec 4, 2023
27.85
-0.17
-0.6067094932191291
Dec 1, 2023
28.02
-0.06
-0.21367521367521367
Nov 30, 2023
28.08
-0.29
-1.0222065562213607
Nov 29, 2023
28.37
0.32
1.1408199643493762
Nov 28, 2023
28.05
-0.12
-0.42598509052183176
Nov 27, 2023
28.17
-0.02
-0.0709471443774388
Nov 24, 2023
28.19
0
0
Nov 23, 2023
28.19
-0.02
-0.07089684509039348
Nov 22, 2023
28.21
0.15
0.5345687811831789
Nov 21, 2023
28.06
0.08
0.28591851322373124
Nov 20, 2023
27.98
0.15
0.5389867049946101
Nov 17, 2023
27.83
0.07
0.2521613832853026
Nov 16, 2023
27.76
-0.01
-0.036010082823190494
Nov 15, 2023
27.77
0.09
0.32514450867052025
Nov 14, 2023
27.68
0.69
2.55650240829937
Nov 13, 2023
26.99
0.23
0.85949177877429
Nov 10, 2023
26.76
-0.11
-0.40937848902121327
Nov 9, 2023
26.87
0.12
0.4485981308411215
Nov 8, 2023
26.75
0.24
0.9053187476423991
Nov 7, 2023
26.51
0.16
0.6072106261859582
Nov 6, 2023
26.35
0.17
0.6493506493506493
Nov 3, 2023
26.18
0.21
0.8086253369272237
Nov 2, 2023
25.97
0.99
3.963170536429143
Oct 31, 2023
24.98
0.2
0.8071025020177562
Oct 30, 2023
24.78
0.04
0.16168148746968472
Oct 27, 2023
24.74
-0.02
-0.08077544426494346
Oct 26, 2023
24.76
-0.53
-2.095689996045868
Oct 25, 2023
25.29
-0.26
-1.0176125244618395
Oct 24, 2023
25.55
0.34
1.3486711622372074
Oct 23, 2023
25.21
-0.3
-1.1760094080752646
Oct 20, 2023
25.51
-0.42
-1.6197454685692247
Oct 19, 2023
25.93
-0.15
-0.5751533742331288
Oct 18, 2023
26.08
0.08
0.3076923076923077
Oct 17, 2023
26
-0.27
-1.0277883517320137
Oct 16, 2023
26.27
-0.2
-0.7555723460521345
Oct 13, 2023
26.47
-0.07
-0.26375282592313487
Oct 12, 2023
26.54
0.11
0.41619371925841847
Oct 11, 2023
26.43
0.13
0.49429657794676807
Oct 10, 2023
26.3
0.32
1.2317167051578137
Oct 9, 2023
25.98
0.49
1.9223224794036877
Oct 6, 2023
25.49
0
0
Oct 5, 2023
25.49
0.12
0.4729996058336618
Oct 4, 2023
25.37
-0.23
-0.8984375
Oct 3, 2023
25.6
0.07
0.27418723070896983
Oct 2, 2023
25.53
-0.24
-0.9313154831199069
Sep 29, 2023
25.77
0.51
2.019002375296912
Sep 28, 2023
25.26
-0.04
-0.15810276679841898
Sep 27, 2023
25.3
-0.04
-0.15785319652722968
Sep 26, 2023
25.34
-0.23
-0.899491591709034
Sep 25, 2023
25.57
-0.08
-0.31189083820662766
Sep 22, 2023
25.65
-0.01
-0.03897116134060795
Sep 21, 2023
25.66
-0.88
-3.3157498116051243
Sep 20, 2023
26.54
0.21
0.7975693125712116
Sep 19, 2023
26.33
-0.18
-0.6789890607317993
Sep 18, 2023
26.51
-0.23
-0.8601346297681376
Sep 15, 2023
26.74
-0.06
-0.22388059701492538
Sep 14, 2023
26.8
0
0
Sep 13, 2023
26.8
-0.1
-0.37174721189591076
Sep 12, 2023
26.9
0.04
0.14892032762472077
Sep 11, 2023
26.86
0.06
0.22388059701492538
Sep 8, 2023
26.8
0.23
0.8656379375235228
Sep 7, 2023
26.57
-0.49
-1.810790835181079
Sep 6, 2023
27.06
0.05
0.18511662347278784
Sep 5, 2023
27.01
-0.11
-0.4056047197640118
Sep 4, 2023
27.12
-0.1
-0.36737692872887584
Sep 1, 2023
27.22
-0.05
-0.18335166850018336
Aug 31, 2023
27.27
0.14
0.5160339107998526
Aug 30, 2023
27.13
0.62
2.338740098076198
Aug 29, 2023
26.51
0.16
0.6072106261859582
Aug 28, 2023
26.35
0.16
0.6109201985490645
Aug 25, 2023
26.19
-0.37
-1.3930722891566265
Aug 24, 2023
26.56
0.28
1.06544901065449
Aug 23, 2023
26.28
0.15
0.574052812858783
Aug 22, 2023
26.13
0.17
0.6548536209553159
Aug 21, 2023
25.96
0.5
1.9638648860958365
Aug 18, 2023
25.46
-0.5
-1.926040061633282
Aug 17, 2023
25.96
-0.29
-1.1047619047619048
Aug 16, 2023
26.25
0
0
Aug 14, 2023
26.25
0.09
0.3440366972477064
Aug 11, 2023
26.16
-0.55
-2.0591538749532012
Aug 10, 2023
26.71
0.21
0.7924528301886793
Aug 9, 2023
26.5
-0.01
-0.03772161448509996
Aug 8, 2023
26.51
-0.04
-0.15065913370998116
Aug 7, 2023
26.55
-0.1
-0.37523452157598497
Aug 4, 2023
26.65
0.2
0.7561436672967864
Aug 3, 2023
26.45
-0.24
-0.8992131884600975
Aug 2, 2023
26.69
-0.29
-1.0748702742772425
Aug 1, 2023
26.98
-0.04
-0.14803849000740193
Jul 31, 2023
27.02
0.05
0.1853911753800519
Jul 28, 2023
26.97
-0.2
-0.736105999263894
Jul 27, 2023
27.17
0.19
0.704225352112676
Jul 26, 2023
26.98
-0.09
-0.33247137052087183
Jul 25, 2023
27.07
0.24
0.8945210585165859
Jul 24, 2023
26.83
-0.18
-0.6664198445020363
Jul 21, 2023
27.01
-0.28
-1.0260168559912055
Jul 20, 2023
27.29
-0.28
-1.0155966630395357
Jul 19, 2023
27.57
0.32
1.1743119266055047
Jul 18, 2023
27.25
0.03
0.11021307861866275
Jul 17, 2023
27.22
-0.1
-0.36603221083455345
Jul 14, 2023
27.32
0.4
1.485884101040119
Jul 13, 2023
26.92
0.26
0.9752438109527382
Jul 12, 2023
26.66
0.42
1.600609756097561
Jul 11, 2023
26.24
0.1
0.38255547054322875
Jul 10, 2023
26.14
-0.19
-0.7216103304215723
Jul 7, 2023
26.33
0.15
0.5729564553093965
Jul 6, 2023
26.18
-0.36
-1.356443104747551
Jul 5, 2023
26.54
-0.02
-0.07530120481927711
Jul 4, 2023
26.56
-0.02
-0.07524454477050414
Jul 3, 2023
26.58
0.02
0.07530120481927711
Jun 30, 2023
26.56
0.35
1.3353681800839374
Jun 29, 2023
26.21
0.08
0.3061615001913509
Jun 28, 2023
26.13
0.24
0.9269988412514485
Jun 27, 2023
25.89
-0.26
-0.994263862332696
Jun 26, 2023
26.15
0.09
0.34535686876438987
Jun 22, 2023
26.06
-0.01
-0.038358266206367474
Jun 21, 2023
26.07
-0.15
-0.5720823798627003
Jun 20, 2023
26.22
-0.03
-0.11428571428571428
Jun 19, 2023
26.25
-0.19
-0.7186081694402421
Jun 16, 2023
26.44
0.28
1.070336391437309
Jun 15, 2023
26.16
0.09
0.34522439585730724
Jun 14, 2023
26.07
0.13
0.5011565150346955
Jun 13, 2023
25.94
0.37
1.4470082127493156
Jun 12, 2023
25.57
-0.06
-0.23410066328521265
Jun 9, 2023
25.63
0.43
1.7063492063492063
Jun 8, 2023
25.2
-0.45
-1.7543859649122806
Jun 7, 2023
25.65
0.04
0.15618898867629832
Jun 6, 2023
25.61
0.01
0.0390625
Jun 5, 2023
25.6
0.11
0.4315417810906238
Jun 2, 2023
25.49
0.4
1.5942606616181745
Jun 1, 2023
25.09
0.03
0.11971268954509177
May 31, 2023
25.06
-0.23
-0.9094503756425465
May 30, 2023
25.29
0.39
1.5662650602409638
May 26, 2023
24.9
0.38
1.5497553017944534
May 25, 2023
24.52
0.46
1.9118869492934332
May 24, 2023
24.06
-0.58
-2.353896103896104
May 23, 2023
24.64
-0.16
-0.6451612903225806
May 22, 2023
24.8
0.02
0.08071025020177562
May 19, 2023
24.78
0.82
3.4223706176961604
May 17, 2023
23.96
-0.03
-0.12505210504376824
May 16, 2023
23.99
0.18
0.755984880302394
May 15, 2023
23.81
-0.16
-0.6675010429703796
May 12, 2023
23.97
0.12
0.5031446540880503
May 11, 2023
23.85
-0.04
-0.1674340728338217
May 10, 2023
23.89
0.25
1.0575296108291032
May 8, 2023
23.64
0.1
0.42480883602378927
May 5, 2023
23.54
0.19
0.8137044967880086
May 4, 2023
23.35
-0.31
-1.3102282333051565
May 3, 2023
23.66
0.03
0.12695725772323319
May 2, 2023
23.63
0.16
0.6817213463996591
Apr 28, 2023
23.47
0.33
1.4261019878997407
Apr 27, 2023
23.14
0.03
0.12981393336218086
Apr 26, 2023
23.11
-0.03
-0.12964563526361278
Apr 25, 2023
23.14
-0.35
-1.489995742869306
Apr 24, 2023
23.49
0.16
0.6858122588941278
Apr 21, 2023
23.33
-0.08
-0.34173430158052115
Apr 20, 2023
23.41
0.03
0.1283147989734816
Apr 19, 2023
23.38
-0.13
-0.552956188855806
Apr 18, 2023
23.51
0.17
0.7283633247643531
Apr 17, 2023
23.34
-0.18
-0.7653061224489796
Apr 14, 2023
23.52
0.27
1.1612903225806452
Apr 13, 2023
23.25
0.05
0.21551724137931033
Apr 12, 2023
23.2
-0.01
-0.043084877208099955
Apr 11, 2023
23.21
0.27
1.176983435047951
Apr 6, 2023
22.94
-0.23
-0.9926629261976694
Apr 5, 2023
23.17
-0.25
-1.067463706233988
Apr 4, 2023
23.42
0.22
0.9482758620689655
Apr 3, 2023
23.2
0.07
0.30263726761781234
Mar 31, 2023
23.13
0.13
0.5652173913043478
Mar 30, 2023
23
0.23
1.0101010101010102
Mar 29, 2023
22.77
0.32
1.4253897550111359
Mar 28, 2023
22.45
-0.34
-1.491882404563405
Mar 27, 2023
22.79
0.26
1.1540168664003552
Mar 24, 2023
22.53
-0.42
-1.8300653594771241
Mar 23, 2023
22.95
0.19
0.8347978910369068
Mar 22, 2023
22.76
0.35
1.5618027666220438
Mar 21, 2023
22.41
0.14
0.6286484059272563
Mar 20, 2023
22.27
0.05
0.22502250225022502
Mar 17, 2023
22.22
0.21
0.9541117673784644
Mar 16, 2023
22.01
0.54
2.5151374010246856
Mar 15, 2023
21.47
-0.22
-1.0142923005993545
Mar 14, 2023
21.69
0.43
2.022577610536218
Mar 13, 2023
21.26
0.04
0.1885014137606032
Mar 10, 2023
21.22
-0.79
-3.5892776010904135
Mar 9, 2023
22.01
0.29
1.3351749539594844
Mar 8, 2023
21.72
-0.32
-1.4519056261343013
Mar 7, 2023
22.04
-0.06
-0.27149321266968324
Mar 6, 2023
22.1
0.28
1.2832263978001832
Mar 3, 2023
21.82
0.51
2.3932426091037073
Mar 2, 2023
21.31
-0.31
-1.4338575393154487
Mar 1, 2023
21.62
-0.04
-0.18467220683287167
Feb 28, 2023
21.66
-0.19
-0.8695652173913043
Feb 27, 2023
21.85
0.28
1.2980992118683357
Feb 24, 2023
21.57
-0.44
-1.9990913221263062
Feb 23, 2023
22.01
0.28
1.2885411872986654
Feb 22, 2023
21.73
-0.13
-0.5946935041171089
Feb 21, 2023
21.86
-0.27
-1.2200632625395391
Feb 20, 2023
22.13
0.14
0.6366530241018645
Feb 17, 2023
21.99
-0.43
-1.9179304192685103
Feb 16, 2023
22.42
-0.1
-0.44404973357015987
Feb 15, 2023
22.52
-0.08
-0.35398230088495575
Feb 14, 2023
22.6
0.27
1.2091356918943126
Feb 13, 2023
22.33
0.2
0.903750564844103
Feb 10, 2023
22.13
-0.63
-2.768014059753954
Feb 9, 2023
22.76
0.02
0.08795074758135445
Feb 8, 2023
22.74
0.39
1.74496644295302
Feb 7, 2023
22.35
-0.16
-0.7107952021323856
Feb 6, 2023
22.51
-0.36
-1.5741145605596851
Feb 3, 2023
22.87
-0.07
-0.3051438535309503
Feb 2, 2023
22.94
0.83
3.7539574853007687
Feb 1, 2023
22.11
0.32
1.4685635612666361
Jan 31, 2023
21.79
-0.19
-0.8644222020018199
Jan 30, 2023
21.98
-0.03
-0.13630168105406634
Jan 27, 2023
22.01
0.22
1.0096374483708124
Jan 26, 2023
21.79
0.66
3.1235210601041175
Jan 25, 2023
21.13
-0.49
-2.2664199814986126
Jan 24, 2023
21.62
0.1
0.4646840148698885
Jan 23, 2023
21.52
0.59
2.818920210224558
Jan 20, 2023
20.93
0.09
0.43186180422264875
Jan 19, 2023
20.84
-0.58
-2.707749766573296
Jan 18, 2023
21.42
0.28
1.3245033112582782
Jan 17, 2023
21.14
0.04
0.1895734597156398
Jan 16, 2023
21.1
0.24
1.1505273250239694
Jan 13, 2023
20.86
0.23
1.1148812409112943
Jan 12, 2023
20.63
0.05
0.24295432458697766
Jan 11, 2023
20.58
0.24
1.1799410029498525
Jan 10, 2023
20.34
-0.08
-0.3917727717923604
Jan 9, 2023
20.42
1.06
5.475206611570248
Jan 6, 2023
19.36
-0.29
-1.4758269720101782
Jan 5, 2023
19.65
-0.27
-1.355421686746988
Jan 4, 2023
19.92
-0.01
-0.050175614651279475
Jan 3, 2023
19.93
0.02
0.10045203415369161
Jan 2, 2023
19.91
0.17
0.8611955420466059
Dec 30, 2022
19.74
-0.07
-0.35335689045936397
Dec 29, 2022
19.81
0.03
0.15166835187057634
Dec 28, 2022
19.78
0.08
0.40609137055837563
Dec 27, 2022
19.7
0.04
0.2034587995930824
Dec 23, 2022
19.66
-0.3
-1.503006012024048
Dec 22, 2022
19.96
-0.13
-0.6470881035340965
Dec 21, 2022
20.09
0.14
0.7017543859649122
Dec 20, 2022
19.95
-0.19
-0.9433962264150944
Dec 19, 2022
20.14
-0.38
-1.8518518518518519
Dec 16, 2022
20.52
-0.26
-1.2512030798845044
Dec 15, 2022
20.78
-0.87
-4.018475750577367
Dec 14, 2022
21.65
-0.38
-1.7249205628688153
Dec 13, 2022
22.03
0.96
4.556241101091599
Dec 12, 2022
21.07
-0.01
-0.04743833017077799
Dec 9, 2022
21.08
0.03
0.14251781472684086
Dec 8, 2022
21.05
0.21
1.0076775431861804
Dec 7, 2022
20.84
-0.32
-1.5122873345935728
Dec 6, 2022
21.16
-0.51
-2.353484079372404
Dec 5, 2022
21.67
0.01
0.046168051708217916
Dec 2, 2022
21.66
-0.48
-2.168021680216802
Dec 1, 2022
22.14
0.99
4.680851063829787
Nov 30, 2022
21.15
0.07
0.33206831119544594
Nov 29, 2022
21.08
-0.31
-1.4492753623188406
Nov 28, 2022
21.39
-0.01
-0.04672897196261682
Nov 25, 2022
21.4
-0.1
-0.46511627906976744
Nov 24, 2022
21.5
0.09
0.42036431574030825
Nov 23, 2022
21.41
0.56
2.6858513189448443
Nov 22, 2022
20.85
-0.18
-0.8559201141226819
Nov 21, 2022
21.03
-0.17
-0.8018867924528302
Nov 18, 2022
21.2
0.24
1.1450381679389312
Nov 17, 2022
20.96
-0.38
-1.780693533270853
Nov 16, 2022
21.34
-0.46
-2.110091743119266
Nov 15, 2022
21.8
0.53
2.4917724494593325
Nov 14, 2022
21.27
-0.05
-0.23452157598499063
Nov 11, 2022
21.32
0.51
2.45074483421432
Nov 10, 2022
20.81
0.88
4.415454089312594
Nov 9, 2022
19.93
-0.35
-1.7258382642998027
Nov 8, 2022
20.28
0.28
1.4
Nov 7, 2022
20
-0.05
-0.24937655860349128
Nov 4, 2022
20.05
0.01
0.0499001996007984
Nov 3, 2022
20.04
-0.73
-3.514684641309581
Nov 2, 2022
20.77
-0.29
-1.3770180436847104
Oct 31, 2022
21.06
0.19
0.9103977000479156
Oct 28, 2022
20.87
-0.08
-0.3818615751789976
Oct 27, 2022
20.95
-0.18
-0.8518693800283956
Oct 26, 2022
21.13
-0.18
-0.8446738620366026
Oct 25, 2022
21.31
0.42
2.010531354715175
Oct 24, 2022
20.89
0.44
2.15158924205379
Oct 21, 2022
20.45
-0.07
-0.341130604288499
Oct 20, 2022
20.52
0.12
0.5882352941176471
Oct 19, 2022
20.4
-0.42
-2.0172910662824206
Oct 18, 2022
20.82
0.43
2.108876900441393
Oct 17, 2022
20.39
0.07
0.34448818897637795
Oct 14, 2022
20.32
0.85
4.3656908063687725
Oct 13, 2022
19.47
-0.59
-2.9411764705882355
Oct 12, 2022
20.06
0.13
0.6522829904666332
Oct 11, 2022
19.93
-0.43
-2.1119842829076623
Oct 10, 2022
20.36
-0.47
-2.256361017762842
Oct 7, 2022
20.83
-0.76
-3.520148216767022
Oct 6, 2022
21.59
0.23
1.0767790262172285
Oct 5, 2022
21.36
-0.17
-0.7895959126799814
Oct 4, 2022
21.53
0.96
4.666990763247448
Oct 3, 2022
20.57
-0.2
-0.9629272989889264
Sep 30, 2022
20.77
0.01
0.04816955684007707
Sep 29, 2022
20.76
-0.02
-0.09624639076034648
Sep 28, 2022
20.78
-0.23
-1.0947168015230841
Sep 27, 2022
21.01
0.01
0.047619047619047616
Sep 26, 2022
21
0.25
1.2048192771084338
Sep 23, 2022
20.75
-0.6
-2.810304449648712
Sep 22, 2022
21.35
-0.76
-3.437358661239258
Sep 21, 2022
22.11
0.08
0.3631411711302769
Sep 20, 2022
22.03
-0.12
-0.5417607223476298
Sep 19, 2022
22.15
0.13
0.5903723887375113
Sep 16, 2022
22.02
-0.91
-3.9686000872219798
Sep 15, 2022
22.93
0.05
0.21853146853146854
Sep 14, 2022
22.88
-0.31
-1.3367830961621388
Sep 13, 2022
23.19
-0.77
-3.2136894824707847
Sep 12, 2022
23.96
0.44
1.870748299319728
Sep 9, 2022
23.52
0.57
2.4836601307189543
Sep 8, 2022
22.95
0.38
1.6836508639787329
Sep 7, 2022
22.57
0.1
0.44503782821539833
Sep 6, 2022
22.47
-0.04
-0.1776988005330964
Sep 5, 2022
22.51
-0.32
-1.401664476565922
Sep 2, 2022
22.83
0.17
0.7502206531332745
Sep 1, 2022
22.66
-0.69
-2.955032119914347
Aug 31, 2022
23.35
-0.12
-0.5112910097997444
Aug 30, 2022
23.47
-0.12
-0.5086901229334464
Aug 29, 2022
23.59
-1.11
-4.493927125506073
Aug 26, 2022
24.7
0.13
0.5291005291005291
Aug 25, 2022
24.57
0.2
0.8206811653672548
Aug 24, 2022
24.37
0.03
0.12325390304026294
Aug 23, 2022
24.34
-0.17
-0.69359445124439
Aug 22, 2022
24.51
-0.56
-2.2337455125648185
Aug 19, 2022
25.07
-0.32
-1.260338716029933
Aug 18, 2022
25.39
-0.19
-0.7427677873338546
Aug 17, 2022
25.58
-0.12
-0.4669260700389105
Aug 16, 2022
25.7
0.22
0.8634222919937206
Aug 12, 2022
25.48
-0.19
-0.7401636151149201
Aug 11, 2022
25.67
0.29
1.1426319936958236
Aug 10, 2022
25.38
0.57
2.2974607013301087
Aug 9, 2022
24.81
-0.68
-2.66771282856022
Aug 8, 2022
25.49
0.44
1.7564870259481038
Aug 5, 2022
25.05
-0.2
-0.7920792079207921
Aug 4, 2022
25.25
0.38
1.527945315641335
Aug 3, 2022
24.87
0.12
0.48484848484848486
Aug 2, 2022
24.75
-0.21
-0.8413461538461539
Aug 1, 2022
24.96
0.13
0.5235602094240838
Jul 29, 2022
24.83
0.93
3.8912133891213387
Jul 28, 2022
23.9
0.28
1.1854360711261642
Jul 27, 2022
23.62
0.34
1.4604810996563573
Jul 26, 2022
23.28
-0.28
-1.1884550084889642
Jul 25, 2022
23.56
-0.33
-1.3813311008790288
Jul 22, 2022
23.89
0.16
0.67425200168563
Jul 21, 2022
23.73
0.48
2.064516129032258
Jul 20, 2022
23.25
0.48
2.1080368906455864
Jul 19, 2022
22.77
-0.16
-0.6977758395115569
Jul 18, 2022
22.93
0.57
2.5491949910554563
Jul 15, 2022
22.36
0.65
2.9940119760479043
Jul 14, 2022
21.71
-0.26
-1.183431952662722
Jul 13, 2022
21.97
-0.49
-2.1816562778272486
Jul 12, 2022
22.46
-0.19
-0.8388520971302428
Jul 11, 2022
22.65
-0.18
-0.7884362680683311
Jul 8, 2022
22.83
-0.12
-0.5228758169934641
Jul 7, 2022
22.95
0.34
1.5037593984962405
Jul 6, 2022
22.61
0.78
3.5730645900137428
Jul 5, 2022
21.83
-0.41
-1.8435251798561152
Jul 4, 2022
22.24
0.1
0.45167118337850043
Jul 1, 2022
22.14
0.35
1.606241395135383
Jun 30, 2022
21.79
-0.58
-2.592758158247653
Jun 29, 2022
22.37
-0.68
-2.950108459869848
Jun 28, 2022
23.05
0
0
Jun 27, 2022
23.05
0.14
0.6110868616324749
Jun 24, 2022
22.91
0.89
4.041780199818347
Jun 22, 2022
22.02
-0.11
-0.49706281066425667
Jun 21, 2022
22.13
0.62
2.882380288238029
Jun 20, 2022
21.51
-0.07
-0.3243744207599629
Jun 17, 2022
21.58
0
0
Jun 16, 2022
21.58
-0.44
-1.9981834695731153
Jun 15, 2022
22.02
0.19
0.8703618873110398
Jun 14, 2022
21.83
-0.17
-0.7727272727272727
Jun 13, 2022
22
-1.09
-4.7206582936336074
Jun 10, 2022
23.09
-1.32
-5.407619827939369
Jun 9, 2022
24.41
-0.29
-1.174089068825911
Jun 8, 2022
24.7
0.38
1.5625
Jun 7, 2022
24.32
-0.21
-0.8560945780676722
Jun 3, 2022
24.53
0.29
1.1963696369636965
Jun 2, 2022
24.24
-0.32
-1.3029315960912051
Jun 1, 2022
24.56
0.36
1.487603305785124
May 31, 2022
24.2
-0.23
-0.9414654113794515
May 30, 2022
24.43
0.33
1.3692946058091287
May 27, 2022
24.1
1.38
6.073943661971831
May 25, 2022
22.72
0.17
0.753880266075388
May 24, 2022
22.55
-0.38
-1.6572176188399477
May 23, 2022
22.93
-0.21
-0.9075194468452895
May 20, 2022
23.14
0.4
1.7590149516270888
May 19, 2022
22.74
-0.55
-2.3615285530270502
May 18, 2022
23.29
-0.27
-1.1460101867572157
May 17, 2022
23.56
0.37
1.5955153083225528
May 16, 2022
23.19
-0.04
-0.17219113215669393
May 13, 2022
23.23
1.05
4.733994589720469
May 12, 2022
22.18
-0.99
-4.272766508416055
May 11, 2022
23.17
-0.04
-0.17233950883239982
May 10, 2022
23.21
-0.49
-2.067510548523207
May 6, 2022
23.7
-1.44
-5.727923627684964
May 5, 2022
25.14
0.27
1.0856453558504222
May 4, 2022
24.87
-0.35
-1.387787470261697
May 3, 2022
25.22
0.3
1.203852327447833
May 2, 2022
24.92
-0.99
-3.820918564260903
Apr 29, 2022
25.91
0.54
2.128498226251478
Apr 28, 2022
25.37
-0.08
-0.3143418467583497
Apr 27, 2022
25.45
0.01
0.03930817610062893
Apr 26, 2022
25.44
-0.05
-0.19615535504119264
Apr 25, 2022
25.49
-0.88
-3.337125521425863
Apr 22, 2022
26.37
-1.23
-4.456521739130435
Apr 21, 2022
27.6
0.11
0.4001455074572572
Apr 20, 2022
27.49
0.13
0.47514619883040937
Apr 19, 2022
27.36
-0.24
-0.8695652173913043
Apr 14, 2022
27.6
0.22
0.8035062089116143
Apr 13, 2022
27.38
-0.68
-2.4233784746970777
Apr 12, 2022
28.06
0.32
1.1535688536409516
Apr 11, 2022
27.74
-0.39
-1.3864201919658727
Apr 8, 2022
28.13
-0.57
-1.9860627177700347
Apr 7, 2022
28.7
0.15
0.5253940455341506
Apr 6, 2022
28.55
-1.32
-4.419149648476733
Apr 5, 2022
29.87
0.08
0.2685464921114468
Apr 4, 2022
29.79
0.51
1.7418032786885247
Apr 1, 2022
29.28
-0.38
-1.2811867835468644
Mar 31, 2022
29.66
-0.27
-0.9021049114600735
Mar 30, 2022
29.93
-0.1
-0.333000333000333
Mar 29, 2022
30.03
0.57
1.934826883910387
Mar 28, 2022
29.46
0.22
0.7523939808481532
Mar 25, 2022
29.24
0.42
1.457321304649549
Mar 24, 2022
28.82
-0.24
-0.8258774948382657
Mar 23, 2022
29.06
-0.28
-0.9543285616905249
Mar 22, 2022
29.34
0.59
2.0521739130434784
Mar 21, 2022
28.75
0.25
0.8771929824561403
Mar 18, 2022
28.5
0.79
2.850956333453627
Mar 17, 2022
27.71
0.22
0.8002910149145144
Mar 16, 2022
27.49
1.22
4.644080700418729
Mar 15, 2022
26.27
-0.17
-0.642965204236006
Mar 14, 2022
26.44
-0.44
-1.6369047619047619
Mar 11, 2022
26.88
-0.09
-0.3337041156840934
Mar 10, 2022
26.97
0.24
0.8978675645342312
Mar 9, 2022
26.73
0.89
3.4442724458204332
Mar 8, 2022
25.84
-1.1
-4.083147735708983
Mar 7, 2022
26.94
-0.68
-2.4619840695148443
Mar 4, 2022
27.62
-0.91
-3.1896249561864702
Mar 3, 2022
28.53
0.22
0.7771105616389968
Mar 2, 2022
28.31
-0.32
-1.1177086971708
Mar 1, 2022
28.63
0.08
0.28021015761821366
Feb 28, 2022
28.55
0.55
1.9642857142857142
Feb 25, 2022
28
1.17
4.3607901602683565
Feb 24, 2022
26.83
-1.13
-4.041487839771102
Feb 23, 2022
27.96
-0.21
-0.7454739084132055
Feb 22, 2022
28.17
0.07
0.2491103202846975
Feb 21, 2022
28.1
-0.48
-1.6794961511546536
Feb 18, 2022
28.58
-0.47
-1.6179001721170396
Feb 17, 2022
29.05
-0.01
-0.034411562284927734
Feb 16, 2022
29.06
-0.3
-1.021798365122616
Feb 15, 2022
29.36
0.42
1.4512785072563925
Feb 14, 2022
28.94
-0.73
-2.4603977081226827
Feb 11, 2022
29.67
-0.6
-1.9821605550049555
Feb 10, 2022
30.27
0.05
0.1654533421575116
Feb 9, 2022
30.22
0.96
3.2809295967190706
Feb 8, 2022
29.26
-0.83
-2.7583914921900963
Feb 7, 2022
30.09
0.66
2.2426095820591234
Feb 4, 2022
29.43
0.1
0.34094783498124787
Feb 3, 2022
29.33
-1.25
-4.087638979725311
Feb 2, 2022
30.58
0.58
1.9333333333333333
Feb 1, 2022
30
0.54
1.8329938900203666
Jan 31, 2022
29.46
1.5
5.364806866952789
Jan 28, 2022
27.96
-0.77
-2.6801253045596938
Jan 27, 2022
28.73
-0.17
-0.5882352941176471
Jan 26, 2022
28.9
0.77
2.737291148240313
Jan 25, 2022
28.13
0.05
0.17806267806267806
Jan 24, 2022
28.08
-1.47
-4.974619289340102
Jan 21, 2022
29.55
-1.36
-4.3998705920414105
Jan 20, 2022
30.91
-0.07
-0.22595222724338282
Jan 19, 2022
30.98
0.22
0.7152145643693107
Jan 18, 2022
30.76
-0.56
-1.7879948914431674
Jan 17, 2022
31.32
-0.05
-0.1593879502709595
Jan 14, 2022
31.37
-0.89
-2.758834469931804
Jan 13, 2022
32.26
-0.16
-0.4935225169648365
Jan 12, 2022
32.42
0.83
2.6274137385248495
Jan 11, 2022
31.59
0.62
2.001937358734259
Jan 10, 2022
30.97
-1.49
-4.59026494146642
Jan 7, 2022
32.46
0.23
0.7136208501396215
Jan 6, 2022
32.23
-1.25
-3.7335722819593786
Jan 5, 2022
33.48
-0.63
-1.8469656992084433
Jan 4, 2022
34.11
-0.12
-0.35056967572305
Jan 3, 2022
34.23
-0.38
-1.0979485697775209
Dec 31, 2021
34.61
-0.14
-0.4028776978417266
Dec 30, 2021
34.75
0.07
0.20184544405997693
Dec 29, 2021
34.68
-0.32
-0.9142857142857143
Dec 28, 2021
35
0.26
0.7484168105929764
Dec 27, 2021
34.74
0.39
1.1353711790393013
Dec 23, 2021
34.35
0.36
1.059135039717564
Dec 22, 2021
33.99
0.78
2.3486901535682025
Dec 21, 2021
33.21
0.14
0.42334442092530994
Dec 20, 2021
33.07
-0.21
-0.6310096153846154
Dec 17, 2021
33.28
-1.02
-2.9737609329446064
Dec 16, 2021
34.3
0.65
1.9316493313521546
Dec 15, 2021
33.65
-0.27
-0.7959905660377359
Dec 14, 2021
33.92
-0.97
-2.7801662367440527
Dec 13, 2021
34.89
-0.04
-0.1145147437732608
Dec 10, 2021
34.93
-0.36
-1.0201190138849532
Dec 9, 2021
35.29
0.2
0.5699629524080935
Dec 8, 2021
35.09
0.22
0.6309148264984227
Dec 7, 2021
34.87
1.52
4.557721139430285
Dec 6, 2021
33.35
-0.48
-1.418859000886787
Dec 3, 2021
33.83
-0.27
-0.7917888563049853
Dec 2, 2021
34.1
-0.72
-2.067777139574957
Dec 1, 2021
34.82
-0.53
-1.4992927864214993
Nov 30, 2021
35.35
0.2
0.5689900426742532
Nov 29, 2021
35.15
-0.04
-0.11366865586814436
Nov 26, 2021
35.19
-0.2
-0.5651313930488838
Nov 25, 2021
35.39
0.44
1.2589413447782547
Nov 24, 2021
34.95
-0.56
-1.5770205575894114
Nov 23, 2021
35.51
-0.98
-2.6856673061112635
Nov 22, 2021
36.49
-0.23
-0.6263616557734205
Nov 19, 2021
36.72
0.6
1.6611295681063123
Nov 18, 2021
36.12
0.21
0.5847953216374269
Nov 17, 2021
35.91
-0.17
-0.47117516629711753
Nov 16, 2021
36.08
-0.16
-0.44150110375275936
Nov 15, 2021
36.24
0.67
1.8836097835254428
Nov 12, 2021
35.57
0
0
Nov 11, 2021
35.57
-0.32
-0.8916132627472834
Nov 10, 2021
35.89
-0.03
-0.08351893095768374
Nov 9, 2021
35.92
-0.16
-0.4434589800443459
Nov 8, 2021
36.08
-0.05
-0.1383891502906172
Nov 5, 2021
36.13
0.18
0.5006954102920723
Nov 4, 2021
35.95
0.9
2.5677603423680457
Nov 3, 2021
35.05
-0.1
-0.2844950213371266
Nov 2, 2021
35.15
0.27
0.7740825688073395
Oct 29, 2021
34.88
0.06
0.1723147616312464
Oct 28, 2021
34.82
-0.22
-0.6278538812785388
Oct 27, 2021
35.04
-0.09
-0.2561912894961571
Oct 26, 2021
35.13
0.38
1.0935251798561152
Oct 25, 2021
34.75
-0.16
-0.45832139788026355
Oct 22, 2021
34.91
0.1
0.2872737719046251
Oct 21, 2021
34.81
-0.14
-0.4005722460658083
Oct 20, 2021
34.95
0.11
0.3157290470723307
Oct 19, 2021
34.84
0.47
1.3674716322374163
Oct 18, 2021
34.37
0.21
0.6147540983606558
Oct 15, 2021
34.16
0.23
0.6778661951075744
Oct 14, 2021
33.93
0.54
1.6172506738544474
Oct 13, 2021
33.39
0.46
1.396902520498026
Oct 12, 2021
32.93
-0.38
-1.140798558991294
Oct 11, 2021
33.31
-0.22
-0.656128839844915
Oct 8, 2021
33.53
-0.15
-0.44536817102137766
Oct 7, 2021
33.68
1.07
3.2812020852499235
Oct 6, 2021
32.61
-0.19
-0.5792682926829268
Oct 5, 2021
32.8
-0.04
-0.1218026796589525
Oct 4, 2021
32.84
-0.13
-0.3942978465271459
Oct 1, 2021
32.97
-0.36
-1.08010801080108
Sep 30, 2021
33.33
-0.18
-0.5371530886302597
Sep 29, 2021
33.51
-0.24
-0.7111111111111111
Sep 28, 2021
33.75
-0.78
-2.2589052997393573
Sep 27, 2021
34.53
-0.38
-1.0885133199656258
Sep 24, 2021
34.91
-0.17
-0.4846066134549601
Sep 23, 2021
35.08
0.62
1.7991874637260592
Sep 22, 2021
34.46
0.01
0.02902757619738752
Sep 21, 2021
34.45
0.06
0.17446932247746438
Sep 20, 2021
34.39
-0.75
-2.1343198634035287
Sep 17, 2021
35.14
-0.01
-0.02844950213371266
Sep 16, 2021
35.15
0.2
0.5722460658082976
Sep 15, 2021
34.95
-0.1
-0.28530670470756064
Sep 14, 2021
35.05
0.06
0.17147756501857675
Sep 13, 2021
34.99
-0.57
-1.6029246344206973
Sep 10, 2021
35.56
0.04
0.11261261261261261
Sep 9, 2021
35.52
0.04
0.11273957158962795
Sep 8, 2021
35.48
-0.05
-0.14072614691809737
Sep 7, 2021
35.53
-0.06
-0.1685866816521495
Sep 6, 2021
35.59
0.12
0.33831406822667043
Sep 3, 2021
35.47
-0.07
-0.19696117051209905
Sep 2, 2021
35.54
0.14
0.3954802259887006
Sep 1, 2021
35.4
0.21
0.5967604433077579
Aug 31, 2021
35.19
0.02
0.05686664771111743
Aug 30, 2021
35.17
0.44
1.2669162107687877
Aug 27, 2021
34.73
-0.03
-0.08630609896432681
Aug 26, 2021
34.76
-0.01
-0.028760425654299683
Aug 25, 2021
34.77
0.06
0.17286084701815038
Aug 24, 2021
34.71
0.29
0.84253341080767
Aug 23, 2021
34.42
0.41
1.2055277859453102
Aug 20, 2021
34.01
0.49
1.4618138424821003
Aug 19, 2021
33.52
-0.42
-1.2374779021803182
Aug 18, 2021
33.94
0.13
0.3845016267376516
Aug 17, 2021
33.81
-0.08
-0.23605783416937148
Aug 16, 2021
33.89
-0.16
-0.4698972099853157
Aug 13, 2021
34.05
0.22
0.650310375406444
Aug 12, 2021
33.83
-0.22
-0.6461086637298091
Aug 11, 2021
34.05
-0.35
-1.0174418604651163
Aug 10, 2021
34.4
0.15
0.43795620437956206
Aug 9, 2021
34.25
-0.06
-0.17487612940833577
Aug 6, 2021
34.31
-0.12
-0.3485332558814987
Aug 5, 2021
34.43
0.2
0.5842827928717499
Aug 4, 2021
34.23
0.28
0.8247422680412371
Aug 3, 2021
33.95
-0.13
-0.3814553990610329
Aug 2, 2021
34.08
-0.05
-0.1464986815118664
Jul 30, 2021
34.13
-0.43
-1.244212962962963
Jul 29, 2021
34.56
0.21
0.611353711790393
Jul 28, 2021
34.35
-0.08
-0.23235550392099913
Jul 27, 2021
34.43
-0.09
-0.2607184241019699
Jul 26, 2021
34.52
0.15
0.43642711667151585
Jul 23, 2021
34.37
0.4
1.177509567265234
Jul 22, 2021
33.97
0.41
1.2216924910607867
Jul 21, 2021
33.56
0.55
1.6661617691608603
Jul 20, 2021
33.01
0.29
0.8863080684596577
Jul 19, 2021
32.72
-0.76
-2.270011947431302
Jul 16, 2021
33.48
-0.22
-0.6528189910979229
Jul 15, 2021
33.7
-0.2
-0.5899705014749262
Jul 14, 2021
33.9
0.13
0.3849570624814925
Jul 13, 2021
33.77
0.08
0.23745918670228555
Jul 12, 2021
33.69
0.28
0.8380724334031727
Jul 9, 2021
33.41
0.25
0.7539203860072377
Jul 8, 2021
33.16
-0.64
-1.893491124260355
Jul 7, 2021
33.8
0.3
0.8955223880597015
Jul 6, 2021
33.5
0.18
0.5402160864345739
Jul 5, 2021
33.32
0.13
0.39168424224163906
Jul 2, 2021
33.19
0.21
0.6367495451788963
Jul 1, 2021
32.98
-0.05
-0.15137753557372086
Jun 30, 2021
33.03
-0.03
-0.09074410163339383
Jun 29, 2021
33.06
0.16
0.48632218844984804
Jun 28, 2021
32.9
0.16
0.48869883934025654
Jun 25, 2021
32.74
-0.01
-0.030534351145038167
Jun 24, 2021
32.75
0.6
1.8662519440124417
Jun 22, 2021
32.15
0.21
0.6574827802128992
Jun 21, 2021
31.94
-0.05
-0.15629884338855893
Jun 18, 2021
31.99
0.26
0.8194138039710054
Jun 17, 2021
31.73
-0.13
-0.40803515379786565
Jun 16, 2021
31.86
0
0
Jun 15, 2021
31.86
0.11
0.3464566929133858
Jun 14, 2021
31.75
0.15
0.47468354430379744
Jun 11, 2021
31.6
0.23
0.7331845712464138
Jun 10, 2021
31.37
0.11
0.35188739603326935
Jun 9, 2021
31.26
0.16
0.5144694533762058
Jun 8, 2021
31.1
0.2
0.6472491909385113
Jun 7, 2021
30.9
0.09
0.2921129503407984
Jun 4, 2021
30.81
0.42
1.3820335636722607
Jun 3, 2021
30.39
-0.46
-1.4910858995137763
Jun 2, 2021
30.85
-0.09
-0.2908855850032321
Jun 1, 2021
30.94
0.08
0.2592352559948153
May 31, 2021
30.86
-0.13
-0.41949015811552115
May 28, 2021
30.99
0.22
0.7149821254468638
May 27, 2021
30.77
-0.19
-0.6136950904392765
May 26, 2021
30.96
0.05
0.16175994823681655
May 25, 2021
30.91
0.28
0.9141364675155077
May 21, 2021
30.63
0.39
1.2896825396825398
May 20, 2021
30.24
0.78
2.6476578411405294
May 19, 2021
29.46
-0.62
-2.0611702127659575
May 18, 2021
30.08
0.16
0.5347593582887701
May 17, 2021
29.92
0.06
0.20093770931011387
May 14, 2021
29.86
0.14
0.47106325706594887
May 12, 2021
29.72
-0.32
-1.0652463382157125
May 11, 2021
30.04
-0.53
-1.7337258750408897
May 10, 2021
30.57
-0.43
-1.3870967741935485
May 7, 2021
31
0.56
1.8396846254927726
May 6, 2021
30.44
-0.49
-1.58422243776269
May 5, 2021
30.93
0.15
0.4873294346978557
May 4, 2021
30.78
-0.83
-2.625751344511231
May 3, 2021
31.61
-0.2
-0.6287331027978623
Apr 30, 2021
31.81
-0.05
-0.15693659761456372
Apr 29, 2021
31.86
0
0
Apr 28, 2021
31.86
0.15
0.47303689687795647
Apr 27, 2021
31.71
0.12
0.3798670465337132
Apr 26, 2021
31.59
0.22
0.7013069811922219
Apr 23, 2021
31.37
0.02
0.06379585326953748
Apr 22, 2021
31.35
0.24
0.7714561234329798
Apr 21, 2021
31.11
-0.17
-0.5434782608695652
Apr 20, 2021
31.28
-0.26
-0.8243500317057705
Apr 19, 2021
31.54
0.05
0.15878056525881232
Apr 16, 2021
31.49
0.03
0.09535918626827718
Apr 15, 2021
31.46
-0.02
-0.06353240152477764
Apr 14, 2021
31.48
0.08
0.25477707006369427
Apr 13, 2021
31.4
0.34
1.0946555054732776
Apr 12, 2021
31.06
0.04
0.1289490651192779
Apr 9, 2021
31.02
0
0
Apr 8, 2021
31.02
0.45
1.4720314033366044
Apr 7, 2021
30.57
0.01
0.032722513089005235
Apr 6, 2021
30.56
0.64
2.1390374331550803
Apr 1, 2021
29.92
0.58
1.9768234492160872
Mar 31, 2021
29.34
0.42
1.4522821576763485
Mar 30, 2021
28.92
-0.14
-0.4817618719889883
Mar 29, 2021
29.06
0.18
0.6232686980609419
Mar 26, 2021
28.88
0.45
1.5828350334154062
Mar 25, 2021
28.43
-0.86
-2.9361556845339707
Mar 24, 2021
29.29
-0.25
-0.8463100880162492
Mar 23, 2021
29.54
0.16
0.5445881552076243
Mar 22, 2021
29.38
0.32
1.1011699931176875
Mar 19, 2021
29.06
-0.31
-1.055498808307797
Mar 18, 2021
29.37
-0.22
-0.7434944237918215
Mar 17, 2021
29.59
-0.53
-1.7596281540504648
Mar 16, 2021
30.12
0.54
1.8255578093306288
Mar 15, 2021
29.58
0.16
0.5438477226376615
Mar 12, 2021
29.42
-0.08
-0.2711864406779661
Mar 11, 2021
29.5
0.19
0.6482429205049471
Mar 10, 2021
29.31
0.24
0.8255933952528379
Mar 9, 2021
29.07
0.42
1.4659685863874345
Mar 8, 2021
28.65
0.47
1.6678495386799148
Mar 5, 2021
28.18
-0.42
-1.4685314685314685
Mar 4, 2021
28.6
-0.85
-2.8862478777589136
Mar 3, 2021
29.45
-0.69
-2.289316522893165
Mar 2, 2021
30.14
0.18
0.6008010680907877
Mar 1, 2021
29.96
0.43
1.4561462919065358
Feb 26, 2021
29.53
-0.76
-2.5090789039286894
Feb 25, 2021
30.29
0.3
1.0003334444814937
Feb 24, 2021
29.99
0.4
1.3518080432578574
Feb 23, 2021
29.59
-1.06
-3.4584013050570963
Feb 22, 2021
30.65
-0.48
-1.5419209765499517
Feb 19, 2021
31.13
0.25
0.8095854922279793
Feb 18, 2021
30.88
-0.12
-0.3870967741935484
Feb 17, 2021
31
-0.42
-1.336728198599618
Feb 16, 2021
31.42
0.08
0.2552648372686662
Feb 15, 2021
31.34
0.17
0.5453962143086301
Feb 12, 2021
31.17
0
0
Feb 11, 2021
31.17
0.05
0.16066838046272494
Feb 10, 2021
31.12
0.18
0.5817711700064642
Feb 9, 2021
30.94
0.08
0.2592352559948153
Feb 8, 2021
30.86
0.25
0.8167265599477295
Feb 5, 2021
30.61
0.15
0.49244911359159554
Feb 4, 2021
30.46
-0.04
-0.13114754098360656
Feb 3, 2021
30.5
0.29
0.9599470374048328
Feb 2, 2021
30.21
0.83
2.825051055139551
Feb 1, 2021
29.38
0.09
0.3072721065209969
Jan 29, 2021
29.29
-0.26
-0.8798646362098139
Jan 28, 2021
29.55
0.17
0.5786249149081008
Jan 27, 2021
29.38
-0.7
-2.327127659574468
Jan 26, 2021
30.08
-0.14
-0.4632693580410324
Jan 25, 2021
30.22
-0.04
-0.13218770654329148
Jan 22, 2021
30.26
0.06
0.1986754966887417
Jan 21, 2021
30.2
0.39
1.3082858101308286
Jan 20, 2021
29.81
0.71
2.4398625429553267
Jan 19, 2021
29.1
0.18
0.6224066390041494
Jan 18, 2021
28.92
-0.18
-0.6185567010309279
Jan 15, 2021
29.1
-0.45
-1.5228426395939085
Jan 14, 2021
29.55
0.2
0.6814310051107325
Jan 13, 2021
29.35
-0.05
-0.17006802721088435
Jan 12, 2021
29.4
-0.14
-0.47393364928909953
Jan 11, 2021
29.54
-0.21
-0.7058823529411765
Jan 8, 2021
29.75
0.37
1.259360108917631
Jan 7, 2021
29.38
0.38
1.3103448275862069
Jan 6, 2021
29
-0.41
-1.394083645018701
Jan 5, 2021
29.41
-0.17
-0.5747126436781609
Jan 4, 2021
29.58
-0.08
-0.26972353337828725
Dec 31, 2020
29.66
-0.06
-0.2018842530282638
Dec 30, 2020
29.72
-0.05
-0.16795431642593214
Dec 29, 2020
29.77
0.31
1.052274270196877
Dec 28, 2020
29.46
-0.03
-0.1017293997965412
Dec 23, 2020
29.49
-0.08
-0.2705444707473791
Dec 22, 2020
29.57
0.36
1.2324546388223212
Dec 21, 2020
29.21
-0.28
-0.9494743981010512
Dec 18, 2020
29.49
-0.01
-0.03389830508474576
Dec 17, 2020
29.5
0.45
1.549053356282272
Dec 16, 2020
29.05
0.15
0.5190311418685121
Dec 15, 2020
28.9
-0.06
-0.20718232044198895
Dec 14, 2020
28.96
0.35
1.223348479552604
Dec 11, 2020
28.61
-0.03
-0.10474860335195531
Dec 10, 2020
28.64
-0.42
-1.445285615966965
Dec 9, 2020
29.06
0.1
0.3453038674033149
Dec 8, 2020
28.96
-0.04
-0.13793103448275862
Dec 7, 2020
29
0.19
0.6594932315168345
Dec 4, 2020
28.81
-0.08
-0.27691242644513675
Dec 3, 2020
28.89
0.25
0.8729050279329609
Dec 2, 2020
28.64
-0.14
-0.4864489228630994
Dec 1, 2020
28.78
0.23
0.8056042031523643
Nov 30, 2020
28.55
0.04
0.14030164854437038
Nov 27, 2020
28.51
0.12
0.4226840436773512
Nov 26, 2020
28.39
0.04
0.14109347442680775
Nov 25, 2020
28.35
0.25
0.8896797153024911
Nov 24, 2020
28.1
-0.07
-0.24849130280440185
Nov 23, 2020
28.17
0.1
0.3562522265764161
Nov 20, 2020
28.07
0.07
0.25
Nov 19, 2020
28
0
0
Nov 18, 2020
28
-0.03
-0.10702818408847663
Nov 17, 2020
28.03
-0.19
-0.6732813607370659
Nov 16, 2020
28.22
0.05
0.17749378771742988
Nov 13, 2020
28.17
-0.08
-0.2831858407079646
Nov 12, 2020
28.25
0.21
0.7489300998573466
Nov 11, 2020
28.04
0.31
1.1179228272628923
Nov 10, 2020
27.73
-1.1
-3.815469996531391
Nov 9, 2020
28.83
0.55
1.9448373408769448
Nov 6, 2020
28.28
-0.38
-1.3258897418004187
Nov 5, 2020
28.66
0.94
3.391053391053391
Nov 4, 2020
27.72
1.01
3.781355297641333
Nov 3, 2020
26.71
0.08
0.3004130679684566
Nov 2, 2020
26.63
0.51
1.9525267993874427
Oct 30, 2020
26.12
-0.68
-2.537313432835821
Oct 29, 2020
26.8
0.06
0.2243829468960359
Oct 28, 2020
26.74
-0.82
-2.9753265602322205
Oct 27, 2020
27.56
-0.05
-0.18109380659181457
Oct 26, 2020
27.61
-0.16
-0.5761613251710479
Oct 23, 2020
27.77
-0.07
-0.2514367816091954
Oct 22, 2020
27.84
-0.29
-1.0309278350515463
Oct 21, 2020
28.13
0.23
0.8243727598566308
Oct 20, 2020
27.9
-0.31
-1.098901098901099
Oct 19, 2020
28.21
-0.09
-0.31802120141342755
Oct 16, 2020
28.3
0.34
1.2160228898426324
Oct 15, 2020
27.96
-0.7
-2.4424284717376135
Oct 14, 2020
28.66
0.02
0.06983240223463687
Oct 13, 2020
28.64
0.28
0.9873060648801129
Oct 12, 2020
28.36
0.45
1.6123253314224293
Oct 9, 2020
27.91
0.25
0.9038322487346349
Oct 8, 2020
27.66
0.29
1.0595542564852027
Oct 7, 2020
27.37
-0.08
-0.29143897996357016
Oct 6, 2020
27.45
0.19
0.6969919295671313
Oct 5, 2020
27.26
-0.02
-0.07331378299120235
Oct 2, 2020
27.28
-0.16
-0.5830903790087464
Oct 1, 2020
27.44
0.27
0.9937430990062569
Sep 30, 2020
27.17
0.13
0.4807692307692308
Sep 29, 2020
27.04
0.19
0.707635009310987
Sep 28, 2020
26.85
0.82
3.1502112946600076
Sep 25, 2020
26.03
0.09
0.3469545104086353
Sep 24, 2020
25.94
-0.56
-2.1132075471698113
Sep 23, 2020
26.5
0.32
1.2223071046600458
Sep 22, 2020
26.18
0.39
1.5122140364482357
Sep 21, 2020
25.79
-0.59
-2.2365428354814254
Sep 18, 2020
26.38
0.01
0.037921880925293895
Sep 17, 2020
26.37
-0.75
-2.765486725663717
Sep 16, 2020
27.12
-0.04
-0.14727540500736377
Sep 15, 2020
27.16
0.36
1.3432835820895523
Sep 14, 2020
26.8
0.28
1.0558069381598794
Sep 11, 2020
26.52
-0.74
-2.714600146735143
Sep 10, 2020
27.26
0.54
2.0209580838323356
Sep 9, 2020
26.72
0.08
0.3003003003003003
Sep 8, 2020
26.64
-0.56
-2.0588235294117645
Sep 7, 2020
27.2
-0.02
-0.07347538574577517
Sep 4, 2020
27.22
-1.3
-4.55820476858345
Sep 3, 2020
28.52
-0.17
-0.5925409550365981
Sep 2, 2020
28.69
0.17
0.5960729312762973
Sep 1, 2020
28.52
0.29
1.0272759475735034
Aug 31, 2020
28.23
-0.05
-0.1768033946251768
Aug 28, 2020
28.28
0.1
0.35486160397445
Aug 27, 2020
28.18
0.37
1.3304566702624956
Aug 26, 2020
27.81
0.52
1.905459875412239
Aug 25, 2020
27.29
-0.03
-0.10980966325036604
Aug 24, 2020
27.32
0.27
0.9981515711645101
Aug 21, 2020
27.05
0.21
0.7824143070044709
Aug 20, 2020
26.84
0.05
0.1866368047779022
Aug 19, 2020
26.79
-0.06
-0.22346368715083798
Aug 18, 2020
26.85
0.13
0.4865269461077844
Aug 17, 2020
26.72
0.14
0.526711813393529
Aug 14, 2020
26.58
-0.1
-0.3748125937031484
Aug 13, 2020
26.68
0.29
1.098901098901099
Aug 12, 2020
26.39
0.12
0.4567948229920061
Aug 11, 2020
26.27
-0.1
-0.37921880925293894
Aug 10, 2020
26.37
-0.35
-1.3098802395209581
Aug 7, 2020
26.72
0.15
0.5645464809936018
Aug 6, 2020
26.57
0.11
0.41572184429327286
Aug 5, 2020
26.46
0.17
0.6466337010270065
Aug 4, 2020
26.29
0.03
0.11424219345011424
Aug 3, 2020
26.26
0.26
1
Jul 31, 2020
26
0.43
1.6816581931951506
Jul 30, 2020
25.57
-0.21
-0.8145849495733126
Jul 29, 2020
25.78
0.17
0.6638032018742679
Jul 28, 2020
25.61
0
0
Jul 27, 2020
25.61
0.4
1.5866719555731852
Jul 24, 2020
25.21
-0.83
-3.187403993855607
Jul 23, 2020
26.04
0.06
0.23094688221709006
Jul 22, 2020
25.98
-0.12
-0.45977011494252873
Jul 21, 2020
26.1
0.46
1.7940717628705147
Jul 20, 2020
25.64
0.32
1.263823064770932
Jul 17, 2020
25.32
0.02
0.07905138339920949
Jul 16, 2020
25.3
-0.26
-1.0172143974960877
Jul 15, 2020
25.56
0.58
2.321857485988791
Jul 14, 2020
24.98
-1.15
-4.401071565250669
Jul 13, 2020
26.13
0.45
1.7523364485981308
Jul 10, 2020
25.68
-0.2
-0.7727975270479135
Jul 9, 2020
25.88
0.2
0.778816199376947
Jul 8, 2020
25.68
0.06
0.234192037470726
Jul 7, 2020
25.62
0.15
0.5889281507656066
Jul 6, 2020
25.47
0.37
1.4741035856573705
Jul 3, 2020
25.1
-0.23
-0.9080142123963679
Jul 2, 2020
25.33
0.64
2.5921425678412313
Jul 1, 2020
24.69
0.41
1.6886326194398682
Jun 30, 2020
24.28
0.47
1.9739605207895843
Jun 29, 2020
23.81
-0.63
-2.5777414075286416
Jun 26, 2020
24.44
0.22
0.9083402146985962
Jun 25, 2020
24.22
-0.43
-1.7444219066937119
Jun 24, 2020
24.65
0.12
0.48919690175295555
Jun 22, 2020
24.53
-0.16
-0.6480356419603078
Jun 19, 2020
24.69
0.31
1.2715340442986054
Jun 18, 2020
24.38
-0.06
-0.24549918166939444
Jun 17, 2020
24.44
0.04
0.16393442622950818
Jun 16, 2020
24.4
1.02
4.362703165098375
Jun 15, 2020
23.38
-0.48
-2.0117351215423303
Jun 12, 2020
23.86
-0.27
-1.1189390799834231
Jun 11, 2020
24.13
-0.35
-1.4297385620915033
Jun 10, 2020
24.48
0.21
0.865265760197775
Jun 9, 2020
24.27
0.22
0.9147609147609148
Jun 8, 2020
24.05
0.01
0.04159733777038269
Jun 5, 2020
24.04
-0.06
-0.24896265560165975
Jun 4, 2020
24.1
0.05
0.2079002079002079
Jun 3, 2020
24.05
0.27
1.135407905803196
Jun 2, 2020
23.78
0.22
0.933786078098472
May 29, 2020
23.56
0.08
0.34071550255536626
May 28, 2020
23.48
0.51
2.220287331301698
May 27, 2020
22.97
-0.57
-2.421410365335599
May 26, 2020
23.54
0.26
1.1168384879725086
May 25, 2020
23.28
0.02
0.08598452278589853
May 22, 2020
23.26
-0.18
-0.7679180887372014
May 20, 2020
23.44
0.29
1.2526997840172787
May 19, 2020
23.15
0.19
0.8275261324041812
May 18, 2020
22.96
0.67
3.00583221175415
May 15, 2020
22.29
0.54
2.4827586206896552
May 14, 2020
21.75
-0.58
-2.5974025974025974
May 13, 2020
22.33
-0.45
-1.9754170324846356
May 12, 2020
22.78
0.12
0.529567519858782
May 11, 2020
22.66
0.04
0.1768346595932803
May 8, 2020
22.62
0.14
0.6227758007117438
May 7, 2020
22.48
0.27
1.2156686177397569
May 6, 2020
22.21
0.16
0.7256235827664399
May 5, 2020
22.05
0.61
2.845149253731343
May 4, 2020
21.44
-0.63
-2.8545536927956503
Apr 30, 2020
22.07
0.16
0.730260155180283
Apr 29, 2020
21.91
0.27
1.2476894639556377
Apr 28, 2020
21.64
0.06
0.27803521779425394
Apr 27, 2020
21.58
0.52
2.4691358024691357
Apr 24, 2020
21.06
-0.29
-1.3583138173302107
Apr 23, 2020
21.35
0.32
1.5216357584403233
Apr 22, 2020
21.03
0
0
Apr 21, 2020
21.03
-0.38
-1.7748715553479681
Apr 20, 2020
21.41
-0.12
-0.557361820715281
Apr 17, 2020
21.53
0.51
2.4262607040913418
Apr 16, 2020
21.02
0.27
1.3012048192771084
Apr 15, 2020
20.75
-0.26
-1.2375059495478344
Apr 14, 2020
21.01
0.42
2.0398251578436133
Apr 9, 2020
20.59
0.86
4.358844399391789
Apr 8, 2020
19.73
-0.53
-2.6159921026653503
Apr 7, 2020
20.26
1.1
5.741127348643007
Apr 6, 2020
19.16
0.6
3.2327586206896552
Apr 3, 2020
18.56
0.33
1.8102029621503017
Apr 2, 2020
18.23
-0.39
-2.0945220193340495
Apr 1, 2020
18.62
-0.69
-3.573278094251683
Mar 31, 2020
19.31
0.22
1.1524358302776323
Mar 30, 2020
19.09
0.26
1.3807753584705258
Mar 27, 2020
18.83
-0.29
-1.5167364016736402
Mar 26, 2020
19.12
0.63
3.407247160627366
Mar 25, 2020
18.49
0.63
3.5274356103023514
Mar 24, 2020
17.86
1.11
6.626865671641791
Mar 23, 2020
16.75
-1.48
-8.11848601206802
Mar 20, 2020
18.23
0.9
5.1933064050779
Mar 19, 2020
17.33
0.03
0.17341040462427745
Mar 18, 2020
17.3
-0.44
-2.480270574971815
Mar 17, 2020
17.74
-0.48
-2.6344676180021955
Mar 16, 2020
18.22
-0.49
-2.6189203634420095
Mar 13, 2020
18.71
-0.3
-1.5781167806417675
Mar 12, 2020
19.01
-1.47
-7.177734375
Mar 11, 2020
20.48
-0.08
-0.38910505836575876
Mar 10, 2020
20.56
0.13
0.6363191385217817
Mar 9, 2020
20.43
-0.92
-4.309133489461359
Mar 6, 2020
21.35
-0.87
-3.9153915391539154
Mar 5, 2020
22.22
0.13
0.5885015844273427
Mar 4, 2020
22.09
-0.14
-0.6297795771479981
Mar 3, 2020
22.23
0.67
3.1076066790352503
Mar 2, 2020
21.56
0.73
3.5045607297167547
Feb 28, 2020
20.83
-1.08
-4.92925604746691
Feb 27, 2020
21.91
-0.73
-3.224381625441696
Feb 26, 2020
22.64
-0.51
-2.203023758099352
Feb 25, 2020
23.15
-0.03
-0.12942191544434858
Feb 24, 2020
23.18
-0.79
-3.2957863996662495
Feb 21, 2020
23.97
-0.53
-2.163265306122449
Feb 20, 2020
24.5
0.03
0.12259910093992644
Feb 19, 2020
24.47
0.19
0.7825370675453048
Feb 18, 2020
24.28
0.01
0.04120313143798929
Feb 17, 2020
24.27
0.11
0.4552980132450331
Feb 14, 2020
24.16
0.11
0.4573804573804574
Feb 13, 2020
24.05
0.15
0.6276150627615062
Feb 12, 2020
23.9
0.06
0.2516778523489933
Feb 11, 2020
23.84
0.27
1.1455239711497667
Feb 10, 2020
23.57
0.09
0.3833049403747871
Feb 7, 2020
23.48
-0.1
-0.42408821034775235
Feb 6, 2020
23.58
0.03
0.12738853503184713
Feb 5, 2020
23.55
0.2
0.8565310492505354
Feb 4, 2020
23.35
0.32
1.3894919669995658
Feb 3, 2020
23.03
-0.01
-0.043402777777777776
Jan 31, 2020
23.04
0.11
0.4797208896641954
Jan 30, 2020
22.93
-0.04
-0.174140182847192
Jan 29, 2020
22.97
0.16
0.7014467338886453
Jan 28, 2020
22.81
0.11
0.4845814977973568
Jan 27, 2020
22.7
-0.67
-2.866923406076166
Jan 24, 2020
23.37
0.15
0.6459948320413437
Jan 23, 2020
23.22
-0.17
-0.7268063274903805
Jan 22, 2020
23.39
0.16
0.6887645286267757
Jan 21, 2020
23.23
-0.02
-0.08602150537634409
Jan 20, 2020
23.25
0.03
0.12919896640826872
Jan 17, 2020
23.22
0.16
0.6938421509106678
Jan 16, 2020
23.06
0.1
0.4355400696864111
Jan 15, 2020
22.96
0.09
0.3935286401399213
Jan 14, 2020
22.87
-0.07
-0.3051438535309503
Jan 13, 2020
22.94
0.07
0.3060778312199388
Jan 10, 2020
22.87
0.08
0.3510311540149188
Jan 9, 2020
22.79
0.26
1.1540168664003552
Jan 8, 2020
22.53
0.15
0.6702412868632708
Jan 7, 2020
22.38
0.15
0.6747638326585695
Jan 6, 2020
22.23
-0.03
-0.1347708894878706
Jan 3, 2020
22.26
-0.02
-0.08976660682226212
Jan 2, 2020
22.28
0.29
1.318781264211005
Dec 31, 2019
21.99
0.01
0.04549590536851683
Dec 30, 2019
21.98
-0.17
-0.7674943566591422
Dec 27, 2019
22.15
0.1
0.45351473922902497
Dec 23, 2019
22.05
0.13
0.593065693430657
Dec 20, 2019
21.92
0.15
0.6890215893431327
Dec 19, 2019
21.77
0.04
0.18407731247123793
Dec 18, 2019
21.73
0.08
0.3695150115473441
Dec 17, 2019
21.65
-0.03
-0.13837638376383765
Dec 16, 2019
21.68
0.19
0.8841321544904607
Dec 13, 2019
21.49
0.05
0.2332089552238806
Dec 12, 2019
21.44
0.13
0.6100422336931018
Dec 11, 2019
21.31
-0.04
-0.1873536299765808
Dec 10, 2019
21.35
-0.12
-0.5589194224499301
Dec 9, 2019
21.47
0.03
0.13992537313432835
Dec 6, 2019
21.44
0.15
0.7045561296383278
Dec 5, 2019
21.29
-0.08
-0.37435657463734207
Dec 4, 2019
21.37
0.25
1.183712121212121
Dec 3, 2019
21.12
-0.22
-1.0309278350515463
Dec 2, 2019
21.34
-0.3
-1.3863216266173752
Nov 29, 2019
21.64
-0.03
-0.1384402399630826
Nov 28, 2019
21.67
0.09
0.4170528266913809
Nov 27, 2019
21.58
0.07
0.32543003254300323
Nov 26, 2019
21.51
0.16
0.7494145199063232
Nov 25, 2019
21.35
0.14
0.6600660066006601
Nov 22, 2019
21.21
-0.02
-0.09420631182289213
Nov 21, 2019
21.23
-0.13
-0.6086142322097379
Nov 20, 2019
21.36
0.17
0.8022652194431336
Nov 19, 2019
21.19
0.06
0.28395646000946523
Nov 18, 2019
21.13
0.16
0.7629947544110635
Nov 15, 2019
20.97
0.13
0.6238003838771593
Nov 14, 2019
20.84
0.05
0.2405002405002405
Nov 13, 2019
20.79
0
0
Nov 12, 2019
20.79
0.17
0.8244422890397672
Nov 11, 2019
20.62
0
0
Nov 8, 2019
20.62
-0.07
-0.3383276945384244
Nov 7, 2019
20.69
0.13
0.632295719844358
Nov 6, 2019
20.56
-0.1
-0.484027105517909
Nov 5, 2019
20.66
-0.14
-0.6730769230769231
Nov 4, 2019
20.8
0.15
0.7263922518159807
Oct 31, 2019
20.65
-0.04
-0.1933301111648139
Oct 30, 2019
20.69
-0.01
-0.04830917874396135
Oct 29, 2019
20.7
0.06
0.29069767441860467
Oct 28, 2019
20.64
0.26
1.2757605495583906
Oct 25, 2019
20.38
0.06
0.2952755905511811
Oct 24, 2019
20.32
0.19
0.9438648782911078
Oct 23, 2019
20.13
-0.32
-1.56479217603912
Oct 22, 2019
20.45
0.17
0.8382642998027613
Oct 21, 2019
20.28
-0.26
-1.2658227848101267
Oct 18, 2019
20.54
-0.15
-0.7249879168680522
Oct 17, 2019
20.69
0.23
1.1241446725317692
Oct 16, 2019
20.46
-0.1
-0.48638132295719844
Oct 15, 2019
20.56
0.09
0.4396678065461651
Oct 14, 2019
20.47
-0.08
-0.38929440389294406
Oct 11, 2019
20.55
0.35
1.7326732673267327
Oct 10, 2019
20.2
0.18
0.8991008991008991
Oct 9, 2019
20.02
0.07
0.3508771929824561
Oct 8, 2019
19.95
-0.23
-1.1397423191278493
Oct 7, 2019
20.18
-0.02
-0.09900990099009901
Oct 4, 2019
20.2
0.41
2.071753410813542
Oct 3, 2019
19.79
-0.08
-0.40261701056869653
Oct 2, 2019
19.87
-0.54
-2.6457618814306714
Oct 1, 2019
20.41
0.15
0.7403751233958539
Sep 30, 2019
20.26
-0.15
-0.7349338559529642
Sep 27, 2019
20.41
-0.06
-0.29311187103077674
Sep 26, 2019
20.47
0.16
0.7877892663712457
Sep 25, 2019
20.31
-0.49
-2.355769230769231
Sep 24, 2019
20.8
0.12
0.5802707930367504
Sep 23, 2019
20.68
-0.23
-1.099952175992348
Sep 20, 2019
20.91
0.04
0.19166267369429804
Sep 19, 2019
20.87
0.14
0.6753497346840328
Sep 18, 2019
20.73
-0.03
-0.14450867052023122
Sep 17, 2019
20.76
0.11
0.5326876513317191
Sep 16, 2019
20.65
-0.09
-0.4339440694310511
Sep 13, 2019
20.74
-0.04
-0.19249278152069296
Sep 12, 2019
20.78
0.28
1.3658536585365855
Sep 11, 2019
20.5
0.15
0.7371007371007371
Sep 10, 2019
20.35
-0.54
-2.584968884633796
Sep 9, 2019
20.89
-0.18
-0.8542952064546749
Sep 6, 2019
21.07
0.01
0.04748338081671415
Sep 5, 2019
21.06
0.26
1.25
Sep 4, 2019
20.8
0.03
0.14443909484833894
Sep 3, 2019
20.77
-0.06
-0.28804608737397985
Sep 2, 2019
20.83
-0.08
-0.3825920612147298
Aug 30, 2019
20.91
0.09
0.4322766570605187
Aug 29, 2019
20.82
0.45
2.2091310751104567
Aug 28, 2019
20.37
-0.32
-1.5466408893185113
Aug 27, 2019
20.69
0.19
0.926829268292683
Aug 26, 2019
20.5
-0.28
-1.3474494706448508
Aug 23, 2019
20.78
-0.13
-0.6217120994739359
Aug 22, 2019
20.91
0.02
0.09573958831977022
Aug 21, 2019
20.89
0.22
1.0643444605708756
Aug 20, 2019
20.67
-0.1
-0.4814636494944632
Aug 19, 2019
20.77
0.27
1.3170731707317074
Aug 16, 2019
20.5
0
0
Aug 14, 2019
20.5
-0.35
-1.6786570743405276
Aug 13, 2019
20.85
0.24
1.1644832605531295
Aug 12, 2019
20.61
-0.25
-1.1984659635666348
Aug 9, 2019
20.86
0.16
0.7729468599033816
Aug 8, 2019
20.7
0.53
2.627664848785325
Aug 7, 2019
20.17
-0.1
-0.493339911198816
Aug 6, 2019
20.27
-0.03
-0.1477832512315271
Aug 5, 2019
20.3
-0.54
-2.5911708253358925
Aug 2, 2019
20.84
-0.39
-1.8370230805463965
Aug 1, 2019
21.23
-0.09
-0.42213883677298314
Jul 31, 2019
21.32
-0.02
-0.09372071227741331
Jul 30, 2019
21.34
-0.03
-0.14038371548900327
Jul 29, 2019
21.37
-0.18
-0.8352668213457076
Jul 26, 2019
21.55
0.07
0.3258845437616387
Jul 25, 2019
21.48
-0.14
-0.6475485661424607
Jul 24, 2019
21.62
0.11
0.5113900511390052
Jul 23, 2019
21.51
0.02
0.09306654257794322
Jul 22, 2019
21.49
-0.18
-0.8306414397784956
Jul 19, 2019
21.67
0.19
0.8845437616387337
Jul 18, 2019
21.48
-0.16
-0.7393715341959335
Jul 17, 2019
21.64
-0.08
-0.3683241252302026
Jul 16, 2019
21.72
0.02
0.09216589861751152
Jul 15, 2019
21.7
0.05
0.23094688221709006
Jul 12, 2019
21.65
-0.05
-0.2304147465437788
Jul 11, 2019
21.7
0.03
0.1384402399630826
Jul 10, 2019
21.67
0.36
1.689347724073205
Jul 9, 2019
21.31
0.03
0.14097744360902256
Jul 8, 2019
21.28
0.02
0.09407337723424271
Jul 5, 2019
21.26
-0.25
-1.1622501162250116
Jul 4, 2019
21.51
0.11
0.514018691588785
Jul 3, 2019
21.4
0.23
1.086443079829948
Jul 2, 2019
21.17
-0.08
-0.3764705882352941
Jul 1, 2019
21.25
0.39
1.8696069031639502
Jun 28, 2019
20.86
0
0
Jun 27, 2019
20.86
0.01
0.047961630695443645
Jun 26, 2019
20.85
-0.24
-1.1379800853485065
Jun 25, 2019
21.09
-0.05
-0.23651844843897823
Jun 24, 2019
21.14
-0.06
-0.2830188679245283
Jun 21, 2019
21.2
-0.12
-0.5628517823639775
Jun 20, 2019
21.32
0.43
2.0584011488750598
Jun 19, 2019
20.89
0.01
0.04789272030651341
Jun 18, 2019
20.88
0.2
0.9671179883945842
Jun 17, 2019
20.68
0.08
0.3883495145631068
Jun 14, 2019
20.6
-0.07
-0.3386550556361877
Jun 13, 2019
20.67
0.02
0.09685230024213075
Jun 12, 2019
20.65
-0.24
-1.1488750598372428
Jun 11, 2019
20.89
0.32
1.5556635877491491
Jun 7, 2019
20.57
0.44
2.185792349726776
Jun 6, 2019
20.13
0.1
0.49925112331502747
Jun 5, 2019
20.03
0.52
2.6652998462327013
Jun 4, 2019
19.51
-0.04
-0.20460358056265984
Jun 3, 2019
19.55
-0.24
-1.2127337038908539
May 31, 2019
19.79
-0.23
-1.1488511488511488
May 29, 2019
20.02
-0.41
-2.006852667645619
May 28, 2019
20.43
0.23
1.1386138613861385
May 27, 2019
20.2
-0.09
-0.44356826022671264
May 24, 2019
20.29
0.1
0.4952947003467063
May 23, 2019
20.19
-0.32
-1.560214529497806
May 22, 2019
20.51
0.06
0.293398533007335
May 21, 2019
20.45
0.17
0.8382642998027613
May 20, 2019
20.28
-0.32
-1.5533980582524272
May 17, 2019
20.6
-0.1
-0.4830917874396135
May 16, 2019
20.7
0.47
2.323282254078102
May 15, 2019
20.23
0.14
0.6968641114982579
May 14, 2019
20.09
0.03
0.14955134596211367
May 13, 2019
20.06
-0.37
-1.811062163485071
May 10, 2019
20.43
-0.14
-0.6806028196402528
May 8, 2019
20.57
-0.13
-0.6280193236714976
May 7, 2019
20.7
-0.04
-0.19286403085824494
May 6, 2019
20.74
-0.15
-0.7180469123982767
May 3, 2019
20.89
0.23
1.1132623426911907
May 2, 2019
20.66
-0.25
-1.1956001912960306
Apr 30, 2019
20.91
0
0
Apr 29, 2019
20.91
0.25
1.2100677637947725
Apr 26, 2019
20.66
-0.1
-0.4816955684007707
Apr 25, 2019
20.76
0.03
0.1447178002894356
Apr 24, 2019
20.73
0.16
0.7778317938745746
Apr 23, 2019
20.57
0.36
1.781296387926769
Apr 18, 2019
20.21
-0.08
-0.39428289797930016
Apr 17, 2019
20.29
-0.24
-1.169020944958597
Apr 16, 2019
20.53
0.06
0.29311187103077674
Apr 15, 2019
20.47
-0.03
-0.14634146341463414
Apr 12, 2019
20.5
0.07
0.34263338228095935
Apr 11, 2019
20.43
-0.02
-0.097799511002445
Apr 10, 2019
20.45
0.07
0.3434739941118744
Apr 9, 2019
20.38
0.09
0.44356826022671264
Apr 8, 2019
20.29
-0.09
-0.44160942100098133
Apr 5, 2019
20.38
0
0
Apr 4, 2019
20.38
-0.02
-0.09803921568627451
Apr 3, 2019
20.4
0.15
0.7407407407407407
Apr 2, 2019
20.25
0.05
0.24752475247524752
Apr 1, 2019
20.2
0.27
1.3547415955845459
Mar 29, 2019
19.93
0.18
0.9113924050632911
Mar 28, 2019
19.75
-0.01
-0.05060728744939271
Mar 27, 2019
19.76
-0.21
-1.0515773660490737
Mar 26, 2019
19.97
0.18
0.9095502779181405
Mar 25, 2019
19.79
-0.2
-1.0005002501250626
Mar 22, 2019
19.99
-0.12
-0.5967180507210343
Mar 21, 2019
20.11
0.21
1.0552763819095476
Mar 20, 2019
19.9
-0.01
-0.050226017076845805
Mar 19, 2019
19.91
0.01
0.05025125628140704
Mar 18, 2019
19.9
0.09
0.4543160020191822
Mar 15, 2019
19.81
0.07
0.3546099290780142
Mar 14, 2019
19.74
-0.06
-0.30303030303030304
Mar 13, 2019
19.8
0.21
1.0719754977029097
Mar 12, 2019
19.59
0.18
0.9273570324574961
Mar 11, 2019
19.41
0.42
2.211690363349131
Mar 8, 2019
18.99
-0.23
-1.1966701352757545
Mar 7, 2019
19.22
-0.31
-1.5873015873015872
Mar 6, 2019
19.53
0.03
0.15384615384615385
Mar 5, 2019
19.5
-0.27
-1.3657056145675266
Mar 4, 2019
19.77
0.09
0.4573170731707317
Mar 1, 2019
19.68
0.06
0.3058103975535168
Feb 28, 2019
19.62
0.06
0.3067484662576687
Feb 27, 2019
19.56
0.1
0.513874614594039
Feb 26, 2019
19.46
-0.14
-0.7142857142857143
Feb 25, 2019
19.6
0.19
0.9788768675940237
Feb 22, 2019
19.41
0.16
0.8311688311688312
Feb 21, 2019
19.25
-0.22
-1.1299435028248588
Feb 20, 2019
19.47
0.04
0.2058672156459084
Feb 19, 2019
19.43
-0.01
-0.051440329218107
Feb 18, 2019
19.44
0.04
0.20618556701030927
Feb 15, 2019
19.4
0.15
0.7792207792207793
Feb 14, 2019
19.25
-0.16
-0.824317362184441
Feb 13, 2019
19.41
0.23
1.1991657977059438
Feb 12, 2019
19.18
0.13
0.6824146981627297
Feb 11, 2019
19.05
0.28
1.4917421417155035
Feb 8, 2019
18.77
-0.16
-0.8452192287374538
Feb 7, 2019
18.93
-0.16
-0.8381351492928235
Feb 6, 2019
19.09
-0.08
-0.4173187271778821
Feb 5, 2019
19.17
0.25
1.3213530655391121
Feb 4, 2019
18.92
0.07
0.3713527851458886
Feb 1, 2019
18.85
0.03
0.1594048884165781
Jan 31, 2019
18.82
0.42
2.282608695652174
Jan 30, 2019
18.4
0
0
Jan 29, 2019
18.4
0.02
0.1088139281828074
Jan 28, 2019
18.38
-0.3
-1.6059957173447537
Jan 25, 2019
18.68
0.25
1.3564839934888768
Jan 24, 2019
18.43
-0.1
-0.5396654074473827
Jan 23, 2019
18.53
-0.01
-0.05393743257820928
Jan 22, 2019
18.54
-0.19
-1.014415376401495
Jan 21, 2019
18.73
0.17
0.915948275862069
Jan 18, 2019
18.56
0.14
0.760043431053203
Jan 17, 2019
18.42
-0.01
-0.05425935973955507
Jan 16, 2019
18.43
0.23
1.2637362637362637
Jan 15, 2019
18.2
0.26
1.4492753623188406
Jan 14, 2019
17.94
-0.1
-0.5543237250554324
Jan 11, 2019
18.04
0.15
0.8384572386808273
Jan 10, 2019
17.89
-0.13
-0.7214206437291898
Jan 9, 2019
18.02
0.17
0.9523809523809523
Jan 8, 2019
17.85
0.27
1.5358361774744027
Jan 7, 2019
17.58
0.43
2.507288629737609
Jan 4, 2019
17.15
0.15
0.8823529411764706
Jan 3, 2019
17
-0.05
-0.2932551319648094
Jan 2, 2019
17.05
-0.24
-1.3880855986119145
Dec 31, 2018
17.29
0.06
0.3482298316889147
Dec 28, 2018
17.23
0.46
2.7429934406678593
Dec 27, 2018
16.77
-0.12
-0.7104795737122558
Dec 21, 2018
16.89
-0.31
-1.802325581395349
Dec 20, 2018
17.2
-0.53
-2.9892836999435985
Dec 19, 2018
17.73
0.12
0.6814310051107325
Dec 18, 2018
17.61
-0.02
-0.11344299489506524
Dec 17, 2018
17.63
-0.56
-3.0786146234194613
Dec 14, 2018
18.19
-0.27
-1.4626218851570965
Dec 13, 2018
18.46
-0.14
-0.7526881720430108
Dec 12, 2018
18.6
0.1
0.5405405405405406
Dec 11, 2018
18.5
0.42
2.3230088495575223
Dec 10, 2018
18.08
-0.6
-3.2119914346895073
Dec 7, 2018
18.68
0.42
2.3001095290251916
Dec 6, 2018
18.26
-0.36
-1.933404940923738
Dec 5, 2018
18.62
-0.66
-3.4232365145228214
Dec 4, 2018
19.28
-0.04
-0.2070393374741201
Dec 3, 2018
19.32
0.43
2.27633668607729
Nov 30, 2018
18.89
0.04
0.21220159151193635
Nov 29, 2018
18.85
0.42
2.278893109061313
Nov 28, 2018
18.43
0.32
1.76697956929873
Nov 27, 2018
18.11
0.08
0.4437049362174154
Nov 26, 2018
18.03
0.21
1.1784511784511784
Nov 23, 2018
17.82
-0.01
-0.056085249579360626
Nov 22, 2018
17.83
-0.03
-0.167973124300112
Nov 21, 2018
17.86
0.41
2.349570200573066
Nov 20, 2018
17.45
-0.86
-4.696886947023485
Nov 19, 2018
18.31
-0.3
-1.6120365394948952
Nov 16, 2018
18.61
0.33
1.8052516411378556
Nov 15, 2018
18.28
-0.39
-2.0889126941617566
Nov 14, 2018
18.67
0.1
0.5385029617662898
Nov 13, 2018
18.57
-0.25
-1.328374070138151
Nov 12, 2018
18.82
-0.3
-1.5690376569037656
Nov 9, 2018
19.12
-0.31
-1.59547092125579
Nov 8, 2018
19.43
0.28
1.4621409921671018
Nov 7, 2018
19.15
0.23
1.215644820295983
Nov 6, 2018
18.92
0.25
1.339046598821639
Nov 5, 2018
18.67
-0.19
-1.007423117709438
Nov 2, 2018
18.86
0.29
1.56165858912224
Oct 31, 2018
18.57
0.75
4.2087542087542085
Oct 30, 2018
17.82
-0.63
-3.4146341463414633
Oct 29, 2018
18.45
0.13
0.7096069868995634
Oct 26, 2018
18.32
-0.19
-1.0264721772015126
Oct 25, 2018
18.51
-0.46
-2.4248813916710596
Oct 24, 2018
18.97
0.19
1.0117145899893503
Oct 23, 2018
18.78
-0.31
-1.6238868517548455
Oct 22, 2018
19.09
-0.33
-1.6992790937178166
Oct 19, 2018
19.42
-0.08
-0.41025641025641024
Oct 18, 2018
19.5
-0.14
-0.7128309572301426
Oct 17, 2018
19.64
0.26
1.3415892672858618
Oct 16, 2018
19.38
0.25
1.3068478829064296
Oct 15, 2018
19.13
-0.21
-1.0858324715615304
Oct 12, 2018
19.34
0.12
0.6243496357960457
Oct 11, 2018
19.22
-0.31
-1.5873015873015872
Oct 10, 2018
19.53
-0.51
-2.5449101796407185
Oct 9, 2018
20.04
-0.1
-0.49652432969215493
Oct 8, 2018
20.14
-0.18
-0.8858267716535433
Oct 5, 2018
20.32
-0.26
-1.2633624878522838
Oct 4, 2018
20.58
-0.23
-1.1052378664103797
Oct 3, 2018
20.81
-0.02
-0.09601536245799328
Oct 2, 2018
20.83
-0.14
-0.6676204101096805
Oct 1, 2018
20.97
0.17
0.8173076923076923
Sep 28, 2018
20.8
-0.05
-0.23980815347721823
Sep 27, 2018
20.85
0.07
0.3368623676612127
Sep 26, 2018
20.78
0.04
0.19286403085824494
Sep 25, 2018
20.74
0.1
0.4844961240310077
Sep 24, 2018
20.64
-0.17
-0.8169149447381067
Sep 21, 2018
20.81
0.09
0.4343629343629344
Sep 20, 2018
20.72
0.13
0.6313744536182613
Sep 19, 2018
20.59
0.03
0.14591439688715954
Sep 18, 2018
20.56
-0.01
-0.04861448711716091
Sep 17, 2018
20.57
-0.15
-0.7239382239382239
Sep 14, 2018
20.72
0
0
Sep 13, 2018
20.72
0.24
1.171875
Sep 12, 2018
20.48
0.07
0.34296913277804997
Sep 11, 2018
20.41
0.03
0.14720314033366044
Sep 10, 2018
20.38
-0.01
-0.04904364884747425
Sep 7, 2018
20.39
-0.07
-0.3421309872922776
Sep 6, 2018
20.46
-0.08
-0.3894839337877313
Sep 5, 2018
20.54
-0.16
-0.7729468599033816
Sep 4, 2018
20.7
-0.06
-0.28901734104046245
Sep 3, 2018
20.76
-0.02
-0.09624639076034648
Aug 31, 2018
20.78
-0.04
-0.19212295869356388
Aug 30, 2018
20.82
0
0
Aug 29, 2018
20.82
0.06
0.28901734104046245
Aug 28, 2018
20.76
0.07
0.3383276945384244
Aug 27, 2018
20.69
0.26
1.2726382770435634
Aug 24, 2018
20.43
0.04
0.196174595389897
Aug 23, 2018
20.39
0.2
0.9905894006934126
Aug 22, 2018
20.19
-0.09
-0.4437869822485207
Aug 21, 2018
20.28
0.24
1.1976047904191616
Aug 20, 2018
20.04
0.02
0.0999000999000999
Aug 17, 2018
20.02
-0.14
-0.6944444444444444
Aug 16, 2018
20.16
-0.13
-0.6407097092163627
Aug 14, 2018
20.29
-0.21
-1.024390243902439
Aug 13, 2018
20.5
0.09
0.44096031357177856
Aug 10, 2018
20.41
-0.16
-0.7778317938745746
Aug 9, 2018
20.57
0.07
0.34146341463414637
Aug 8, 2018
20.5
0.03
0.14655593551538837
Aug 7, 2018
20.47
0.17
0.8374384236453202
Aug 6, 2018
20.3
0.11
0.5448241703813769
Aug 3, 2018
20.19
0.21
1.0510510510510511
Aug 2, 2018
19.98
-0.13
-0.6464445549477872
Aug 1, 2018
20.11
0.14
0.7010515773660491
Jul 31, 2018
19.97
-0.1
-0.4982561036372696
Jul 30, 2018
20.07
-0.5
-2.430724355858046
Jul 27, 2018
20.57
0.03
0.1460564751703992
Jul 26, 2018
20.54
-0.11
-0.5326876513317191
Jul 25, 2018
20.65
-0.04
-0.1933301111648139
Jul 24, 2018
20.69
0.23
1.1241446725317692
Jul 23, 2018
20.46
-0.14
-0.6796116504854369
Jul 20, 2018
20.6
0.08
0.3898635477582846
Jul 19, 2018
20.52
-0.08
-0.3883495145631068
Jul 18, 2018
20.6
0.25
1.2285012285012284
Jul 17, 2018
20.35
-0.18
-0.8767657087189479
Jul 16, 2018
20.53
0.08
0.39119804400978
Jul 13, 2018
20.45
0.03
0.14691478942213515
Jul 12, 2018
20.42
0.14
0.6903353057199211
Jul 11, 2018
20.28
-0.07
-0.343980343980344
Jul 10, 2018
20.35
0.04
0.19694731659281142
Jul 9, 2018
20.31
0.23
1.1454183266932272
Jul 6, 2018
20.08
0.18
0.9045226130653267
Jul 5, 2018
19.9
0.07
0.3530005042864347
Jul 4, 2018
19.83
-0.16
-0.80040020010005
Jul 3, 2018
19.99
0.16
0.8068582955118507
Jul 2, 2018
19.83
-0.22
-1.0972568578553616
Jun 29, 2018
20.05
0.33
1.6734279918864097
Jun 28, 2018
19.72
-0.34
-1.694915254237288
Jun 27, 2018
20.06
0.13
0.6522829904666332
Jun 26, 2018
19.93
-0.07
-0.35
Jun 25, 2018
20
-0.32
-1.5748031496062993
Jun 22, 2018
20.32
-0.19
-0.9263773768893223
Jun 21, 2018
20.51
0
0
Jun 20, 2018
20.51
0.27
1.3339920948616601
Jun 19, 2018
20.24
-0.11
-0.5405405405405406
Jun 18, 2018
20.35
-0.04
-0.196174595389897
Jun 15, 2018
20.39
-0.02
-0.09799118079372857
Jun 14, 2018
20.41
0.04
0.19636720667648502
Jun 13, 2018
20.37
0.09
0.4437869822485207
Jun 12, 2018
20.28
0.04
0.1976284584980237
Jun 11, 2018
20.24
0.13
0.6464445549477872
Jun 8, 2018
20.11
-0.16
-0.7893438579181056
Jun 7, 2018
20.27
0.12
0.5955334987593052
Jun 6, 2018
20.15
0.04
0.19890601690701143
Jun 5, 2018
20.11
0.17
0.8525576730190572
Jun 4, 2018
19.94
0.19
0.9620253164556962
Jun 1, 2018
19.75
0.07
0.3556910569105691
May 31, 2018
19.68
0.14
0.7164790174002047
May 30, 2018
19.54
-0.02
-0.10224948875255624
May 29, 2018
19.56
-0.07
-0.3565970453387672
May 28, 2018
19.63
-0.02
-0.10178117048346055
May 25, 2018
19.65
0.11
0.5629477993858751
May 24, 2018
19.54
0.1
0.51440329218107
May 23, 2018
19.44
-0.21
-1.0687022900763359
May 22, 2018
19.65
0.2
1.0282776349614395
May 18, 2018
19.45
-0.03
-0.1540041067761807
May 17, 2018
19.48
-0.03
-0.15376729882111737
May 16, 2018
19.51
0.18
0.9311950336264874
May 15, 2018
19.33
-0.37
-1.8781725888324874
May 14, 2018
19.7
0.07
0.3565970453387672
May 11, 2018
19.63
0.31
1.6045548654244306
May 9, 2018
19.32
0.08
0.4158004158004158
May 8, 2018
19.24
-0.04
-0.2074688796680498
May 7, 2018
19.28
0.48
2.5531914893617023
May 4, 2018
18.8
-0.01
-0.0531632110579479
May 3, 2018
18.81
-0.14
-0.7387862796833773
May 2, 2018
18.95
-0.14
-0.7333682556312205
Apr 30, 2018
19.09
0.09
0.47368421052631576
Apr 27, 2018
19
0.22
1.1714589989350372
Apr 26, 2018
18.78
0.47
2.5669033315128345
Apr 25, 2018
18.31
-0.73
-3.8340336134453783
Apr 24, 2018
19.04
-0.04
-0.20964360587002095
Apr 23, 2018
19.08
-0.1
-0.5213764337851929
Apr 20, 2018
19.18
-0.1
-0.5186721991701245
Apr 19, 2018
19.28
0
0
Apr 18, 2018
19.28
0.18
0.9424083769633508
Apr 17, 2018
19.1
0.35
1.8666666666666667
Apr 16, 2018
18.75
-0.08
-0.4248539564524695
Apr 13, 2018
18.83
0.04
0.21287919105907396
Apr 12, 2018
18.79
0.11
0.588865096359743
Apr 11, 2018
18.68
0.12
0.646551724137931
Apr 10, 2018
18.56
0.08
0.4329004329004329
Apr 9, 2018
18.48
-0.15
-0.8051529790660226
Apr 6, 2018
18.63
-0.1
-0.5339028296849974
Apr 5, 2018
18.73
0.66
3.652462645268401
Apr 4, 2018
18.07
-0.15
-0.823271130625686
Apr 3, 2018
18.22
0.02
0.10989010989010989
Mar 29, 2018
18.2
-0.22
-1.1943539630836049
Mar 28, 2018
18.42
-0.64
-3.3578174186778593
Mar 27, 2018
19.06
0.25
1.3290802764486975
Mar 26, 2018
18.81
-0.08
-0.4235044997353097
Mar 23, 2018
18.89
-0.16
-0.8398950131233596
Mar 22, 2018
19.05
-0.41
-2.1068859198355603
Mar 21, 2018
19.46
-0.04
-0.20512820512820512
Mar 20, 2018
19.5
0.05
0.2570694087403599
Mar 19, 2018
19.45
-0.35
-1.7676767676767677
Mar 16, 2018
19.8
0.03
0.15174506828528073
Mar 15, 2018
19.77
0.02
0.10126582278481013
Mar 14, 2018
19.75
-0.12
-0.6039255158530448
Mar 13, 2018
19.87
-0.02
-0.10055304172951232
Mar 12, 2018
19.89
0.24
1.2213740458015268
Mar 9, 2018
19.65
0.2
1.0282776349614395
Mar 8, 2018
19.45
0.22
1.1440457618304731
Mar 7, 2018
19.23
-0.04
-0.2075765438505449
Mar 6, 2018
19.27
0.44
2.336696760488582
Mar 5, 2018
18.83
0.21
1.1278195488721805
Mar 2, 2018
18.62
-0.32
-1.689545934530095
Mar 1, 2018
18.94
-0.47
-2.4214322514167956
Feb 28, 2018
19.41
0.03
0.15479876160990713
Feb 27, 2018
19.38
0
0
Feb 26, 2018
19.38
0.36
1.8927444794952681
Feb 23, 2018
19.02
0.07
0.36939313984168864
Feb 22, 2018
18.95
-0.14
-0.7333682556312205
Feb 21, 2018
19.09
0.12
0.632577754348972
Feb 20, 2018
18.97
-0.02
-0.105318588730911
Feb 19, 2018
18.99
-0.03
-0.15772870662460567
Feb 16, 2018
19.02
0.07
0.36939313984168864
Feb 15, 2018
18.95
0.53
2.8773072747014115
Feb 14, 2018
18.42
0.11
0.6007646095030038
Feb 13, 2018
18.31
0.09
0.49396267837541163
Feb 12, 2018
18.22
0.2
1.1098779134295227
Feb 9, 2018
18.02
-0.48
-2.5945945945945947
Feb 8, 2018
18.5
-0.24
-1.2806830309498398
Feb 7, 2018
18.74
0.28
1.5167930660888407
Feb 6, 2018
18.46
-0.42
-2.2245762711864407
Feb 5, 2018
18.88
-0.36
-1.8711018711018712
Feb 2, 2018
19.24
-0.2
-1.02880658436214
Feb 1, 2018
19.44
-0.16
-0.8163265306122449
Jan 31, 2018
19.6
0.21
1.0830324909747293
Jan 30, 2018
19.39
-0.34
-1.7232640648758235
Jan 29, 2018
19.73
0.22
1.1276268580215274
Jan 26, 2018
19.51
0.16
0.8268733850129198
Jan 25, 2018
19.35
-0.14
-0.7183170856849667
Jan 24, 2018
19.49
0.14
0.7235142118863049
Jan 23, 2018
19.35
0.28
1.4682747771368643
Jan 22, 2018
19.07
0.05
0.2628811777076761
Jan 19, 2018
19.02
0.09
0.4754358161648177
Jan 18, 2018
18.93
0.14
0.7450771687067589
Jan 17, 2018
18.79
-0.22
-1.157285639137296
Jan 16, 2018
19.01
0.18
0.9559214020180563
Jan 15, 2018
18.83
0.09
0.48025613660619
Jan 12, 2018
18.74
0.15
0.8068854222700377
Jan 11, 2018
18.59
0.12
0.6497022198159177
Jan 10, 2018
18.47
-0.06
-0.32379924446842956
Jan 9, 2018
18.53
0.06
0.32485110990795885
Jan 8, 2018
18.47
0.11
0.599128540305011
Jan 5, 2018
18.36
0.01
0.05449591280653951
Jan 4, 2018
18.35
0.22
1.2134583563154993
Jan 3, 2018
18.13
0.21
1.171875
Jan 2, 2018
17.92
0.08
0.4484304932735426
Dec 29, 2017
17.84
0
0
Dec 28, 2017
17.84
0.03
0.16844469399213924
Dec 27, 2017
17.81
0.01
0.056179775280898875
Dec 22, 2017
17.8
-0.02
-0.1122334455667789
Dec 21, 2017
17.82
0.02
0.11235955056179775
Dec 20, 2017
17.8
-0.04
-0.2242152466367713
Dec 19, 2017
17.84
-0.05
-0.27948574622694244
Dec 18, 2017
17.89
0.2
1.1305822498586773
Dec 15, 2017
17.69
-0.03
-0.16930022573363432
Dec 14, 2017
17.72
0.01
0.05646527385657821
Dec 13, 2017
17.71
0.05
0.28312570781426954
Dec 12, 2017
17.66
0.01
0.056657223796033995
Dec 11, 2017
17.65
0.02
0.11344299489506524
Dec 8, 2017
17.63
0.22
1.263641585295807
Dec 7, 2017
17.41
0.09
0.5196304849884527
Dec 6, 2017
17.32
-0.1
-0.574052812858783
Dec 5, 2017
17.42
-0.17
-0.9664582148948266
Dec 4, 2017
17.59
0
0
Dec 1, 2017
17.59
0
0
Nov 30, 2017
17.59
-0.1
-0.5652911249293386
Nov 29, 2017
17.69
-0.1
-0.5621135469364812
Nov 28, 2017
17.79
0
0
Nov 27, 2017
17.79
0.06
0.338409475465313
Nov 24, 2017
17.73
0.06
0.3395585738539898
Nov 23, 2017
17.67
-0.01
-0.05656108597285068
Nov 22, 2017
17.68
0.01
0.056593095642331635
Nov 21, 2017
17.67
0.12
0.6837606837606838
Nov 20, 2017
17.55
0.03
0.17123287671232876
Nov 17, 2017
17.52
0.05
0.28620492272467085
Nov 16, 2017
17.47
0.15
0.8660508083140878
Nov 15, 2017
17.32
-0.08
-0.45977011494252873
Nov 14, 2017
17.4
-0.04
-0.22935779816513763
Nov 13, 2017
17.44
-0.01
-0.05730659025787966
Nov 10, 2017
17.45
0.06
0.3450258769407706
Nov 9, 2017
17.39
-0.1
-0.5717552887364208
Nov 8, 2017
17.49
-0.1
-0.5685048322910745
Nov 7, 2017
17.59
-0.05
-0.2834467120181406
Nov 6, 2017
17.64
0.15
0.8576329331046312
Nov 3, 2017
17.49
0.06
0.3442340791738382
Nov 2, 2017
17.43
0.03
0.1724137931034483
Oct 31, 2017
17.4
-0.04
-0.22935779816513763
Oct 30, 2017
17.44
0.15
0.8675534991324465
Oct 27, 2017
17.29
0.27
1.5863689776733254
Oct 26, 2017
17.02
0.01
0.058788947677836566
Oct 25, 2017
17.01
0.03
0.17667844522968199
Oct 24, 2017
16.98
-0.09
-0.5272407732864675
Oct 23, 2017
17.07
-0.04
-0.23378141437755698
Oct 20, 2017
17.11
0.17
1.0035419126328218
Oct 19, 2017
16.94
-0.1
-0.5868544600938967
Oct 18, 2017
17.04
0
0
Oct 17, 2017
17.04
0.05
0.2942907592701589
Oct 16, 2017
16.99
0.02
0.11785503830288745
Oct 13, 2017
16.97
0.01
0.0589622641509434
Oct 12, 2017
16.96
0.03
0.1772002362669817
Oct 11, 2017
16.93
-0.04
-0.2357100766057749
Oct 10, 2017
16.97
-0.01
-0.05889281507656066
Oct 9, 2017
16.98
0.05
0.29533372711163614
Oct 6, 2017
16.93
0.12
0.7138607971445569
Oct 5, 2017
16.81
0.11
0.6586826347305389
Oct 4, 2017
16.7
0.01
0.05991611743559017
Oct 3, 2017
16.69
0
0
Oct 2, 2017
16.69
0.16
0.9679370840895342
Sep 29, 2017
16.53
0.08
0.48632218844984804
Sep 28, 2017
16.45
0.02
0.12172854534388314
Sep 27, 2017
16.43
0.03
0.18292682926829268
Sep 26, 2017
16.4
-0.04
-0.24330900243309003
Sep 25, 2017
16.44
-0.14
-0.8443908323281062
Sep 22, 2017
16.58
0
0
Sep 21, 2017
16.58
-0.08
-0.4801920768307323
Sep 20, 2017
16.66
0.04
0.24067388688327315
Sep 19, 2017
16.62
-0.09
-0.5385996409335727
Sep 18, 2017
16.71
0.1
0.6020469596628537
Sep 15, 2017
16.61
-0.06
-0.3599280143971206
Sep 14, 2017
16.67
-0.08
-0.47761194029850745
Sep 13, 2017
16.75
0.03
0.17942583732057416
Sep 12, 2017
16.72
0.02
0.11976047904191617
Sep 11, 2017
16.7
0.11
0.6630500301386377
Sep 8, 2017
16.59
0
0
Sep 7, 2017
16.59
0.04
0.24169184290030213
Sep 6, 2017
16.55
-0.06
-0.3612281757977122
Sep 5, 2017
16.61
-0.03
-0.18028846153846154
Sep 4, 2017
16.64
0
0
Sep 1, 2017
16.64
0.07
0.4224502112251056
Aug 31, 2017
16.57
0.19
1.15995115995116
Aug 30, 2017
16.38
0.16
0.9864364981504316
Aug 29, 2017
16.22
-0.07
-0.42971147943523635
Aug 28, 2017
16.29
-0.09
-0.5494505494505495
Aug 25, 2017
16.38
0.06
0.36764705882352944
Aug 24, 2017
16.32
-0.08
-0.4878048780487805
Aug 23, 2017
16.4
0.09
0.5518087063151441
Aug 22, 2017
16.31
0.11
0.6790123456790124
Aug 21, 2017
16.2
0.03
0.18552875695732837
Aug 18, 2017
16.17
-0.31
-1.8810679611650485
Aug 17, 2017
16.48
-0.01
-0.06064281382656155
Aug 16, 2017
16.49
0.07
0.42630937880633374
Aug 14, 2017
16.42
0.23
1.4206300185299567
Aug 11, 2017
16.19
-0.2
-1.2202562538133008
Aug 10, 2017
16.39
-0.11
-0.6666666666666666
Aug 9, 2017
16.5
-0.15
-0.9009009009009009
Aug 8, 2017
16.65
0.02
0.12026458208057728
Aug 7, 2017
16.63
0.08
0.48338368580060426
Aug 4, 2017
16.55
0.06
0.3638568829593693
Aug 3, 2017
16.49
-0.08
-0.4828002414001207
Aug 2, 2017
16.57
-0.02
-0.12055455093429777
Aug 1, 2017
16.59
0.02
0.12070006035003017
Jul 31, 2017
16.57
0.03
0.18137847642079807
Jul 28, 2017
16.54
-0.22
-1.3126491646778042
Jul 27, 2017
16.76
0.03
0.17931858936043035
Jul 26, 2017
16.73
0.04
0.2396644697423607
Jul 25, 2017
16.69
0
0
Jul 24, 2017
16.69
0.07
0.42117930204572807
Jul 21, 2017
16.62
-0.01
-0.06013229104028864
Jul 20, 2017
16.63
0.04
0.24110910186859555
Jul 19, 2017
16.59
0.23
1.4058679706601467
Jul 18, 2017
16.36
-0.02
-0.1221001221001221
Jul 17, 2017
16.38
0.1
0.6142506142506142
Jul 14, 2017
16.28
0
0
Jul 13, 2017
16.28
0.11
0.6802721088435374
Jul 12, 2017
16.17
0.13
0.8104738154613467
Jul 11, 2017
16.04
0.1
0.6273525721455459
Jul 10, 2017
15.94
0.03
0.18856065367693275
Jul 7, 2017
15.91
0.12
0.759974667511083
Jul 6, 2017
15.79
0
0
Jul 5, 2017
15.79
0.01
0.06337135614702155
Jul 4, 2017
15.78
-0.13
-0.8170961659333752
Jul 3, 2017
15.91
0.01
0.06289308176100629
Jun 30, 2017
15.9
-0.07
-0.43832185347526614
Jun 29, 2017
15.97
0.13
0.8207070707070707
Jun 28, 2017
15.84
-0.15
-0.9380863039399625
Jun 27, 2017
15.99
-0.17
-1.051980198019802
Jun 26, 2017
16.16
0.15
0.9369144284821986
Jun 22, 2017
16.01
0.05
0.3132832080200501
Jun 21, 2017
15.96
-0.01
-0.06261740763932373
Jun 20, 2017
15.97
0.06
0.3771213073538655
Jun 19, 2017
15.91
0.13
0.8238276299112801
Jun 16, 2017
15.78
0.07
0.44557606619987267
Jun 15, 2017
15.71
-0.23
-1.4429109159347553
Jun 14, 2017
15.94
0.1
0.6313131313131313
Jun 13, 2017
15.84
0.25
1.603592046183451
Jun 12, 2017
15.59
-0.52
-3.2278088144009933
Jun 9, 2017
16.11
0.06
0.37383177570093457
Jun 8, 2017
16.05
0.03
0.18726591760299627
Jun 7, 2017
16.02
-0.02
-0.12468827930174564
Jun 6, 2017
16.04
0.1
0.6273525721455459
Jun 2, 2017
15.94
0.09
0.5678233438485805
Jun 1, 2017
15.85
0.09
0.5710659898477157
May 31, 2017
15.76
-0.08
-0.5050505050505051
May 30, 2017
15.84
-0.01
-0.06309148264984227
May 29, 2017
15.85
-0.01
-0.06305170239596469
May 26, 2017
15.86
0.17
1.0834926704907584
May 24, 2017
15.69
-0.04
-0.25429116338207247
May 23, 2017
15.73
0.04
0.25493945188017847
May 22, 2017
15.69
0.07
0.44814340588988477
May 19, 2017
15.62
0.19
1.2313674659753726
May 18, 2017
15.43
-0.13
-0.8354755784061697
May 17, 2017
15.56
-0.18
-1.1435832274459974
May 16, 2017
15.74
0.04
0.25477707006369427
May 15, 2017
15.7
0.09
0.5765534913516976
May 12, 2017
15.61
0.03
0.1925545571245186
May 11, 2017
15.58
-0.09
-0.574345883854499
May 10, 2017
15.67
-0.02
-0.12746972594008923
May 9, 2017
15.69
0.06
0.3838771593090211
May 8, 2017
15.63
0.01
0.06402048655569782
May 5, 2017
15.62
0.06
0.3856041131105398
May 4, 2017
15.56
0.01
0.06430868167202572
May 3, 2017
15.55
0.01
0.06435006435006435
May 2, 2017
15.54
0.11
0.712896953985742
Apr 28, 2017
15.43
0.1
0.6523157208088715
Apr 27, 2017
15.33
0
0
Apr 26, 2017
15.33
0.03
0.19607843137254902
Apr 25, 2017
15.3
0.1
0.6578947368421053
Apr 24, 2017
15.2
0.16
1.0638297872340425
Apr 21, 2017
15.04
0.09
0.6020066889632107
Apr 20, 2017
14.95
-0.05
-0.3333333333333333
Apr 19, 2017
15
0.03
0.20040080160320642
Apr 18, 2017
14.97
0.1
0.6724949562878278
Apr 13, 2017
14.87
-0.03
-0.20134228187919462
Apr 12, 2017
14.9
0.03
0.20174848688634836
Apr 11, 2017
14.87
-0.08
-0.5351170568561873
Apr 10, 2017
14.95
0.08
0.5379959650302623
Apr 7, 2017
14.87
-0.06
-0.40187541862022774
Apr 6, 2017
14.93
-0.07
-0.4666666666666667
Apr 5, 2017
15
0.05
0.33444816053511706
Apr 4, 2017
14.95
-0.09
-0.598404255319149
Apr 3, 2017
15.04
0.03
0.19986675549633579
Mar 31, 2017
15.01
-0.02
-0.1330671989354624
Mar 30, 2017
15.03
0.05
0.33377837116154874
Mar 29, 2017
14.98
0.12
0.8075370121130552
Mar 28, 2017
14.86
0.09
0.6093432633716994
Mar 27, 2017
14.77
-0.16
-1.071667782987274
Mar 24, 2017
14.93
0.03
0.20134228187919462
Mar 23, 2017
14.9
0.05
0.3367003367003367
Mar 22, 2017
14.85
-0.12
-0.8016032064128257
Mar 21, 2017
14.97
-0.11
-0.7294429708222812
Mar 20, 2017
15.08
0
0
Mar 17, 2017
15.08
0
0
Mar 16, 2017
15.08
0.07
0.46635576282478347
Mar 15, 2017
15.01
0.03
0.20026702269692923
Mar 14, 2017
14.98
-0.06
-0.39893617021276595
Mar 13, 2017
15.04
-0.03
-0.19907100199071
Mar 10, 2017
15.07
0.09
0.6008010680907877
Mar 9, 2017
14.98
-0.03
-0.19986675549633579
Mar 8, 2017
15.01
0.03
0.20026702269692923
Mar 7, 2017
14.98
-0.02
-0.13333333333333333
Mar 6, 2017
15
-0.02
-0.13315579227696406
Mar 3, 2017
15.02
-0.05
-0.33178500331785005
Mar 2, 2017
15.07
0.04
0.2661343978709248
Mar 1, 2017
15.03
0.12
0.8048289738430584
Feb 28, 2017
14.91
0.03
0.20161290322580644
Feb 27, 2017
14.88
0.06
0.4048582995951417
Feb 24, 2017
14.82
-0.09
-0.6036217303822937
Feb 23, 2017
14.91
0.03
0.20161290322580644
Feb 22, 2017
14.88
-0.02
-0.1342281879194631
Feb 21, 2017
14.9
0.07
0.4720161834120027
Feb 20, 2017
14.83
0.05
0.3382949932341001
Feb 17, 2017
14.78
-0.07
-0.4713804713804714
Feb 16, 2017
14.85
0.06
0.4056795131845842
Feb 15, 2017
14.79
0.09
0.6122448979591837
Feb 14, 2017
14.7
0
0
Feb 13, 2017
14.7
0.07
0.4784688995215311
Feb 10, 2017
14.63
0.12
0.8270158511371468
Feb 9, 2017
14.51
0.12
0.8339124391938847
Feb 8, 2017
14.39
-0.02
-0.13879250520471895
Feb 7, 2017
14.41
0.07
0.4881450488145049
Feb 6, 2017
14.34
-0.03
-0.20876826722338204
Feb 3, 2017
14.37
0.03
0.20920502092050208
Feb 2, 2017
14.34
0
0
Feb 1, 2017
14.34
0.07
0.4905395935529082
Jan 31, 2017
14.27
0
0
Jan 30, 2017
14.27
-0.13
-0.9027777777777778
Jan 27, 2017
14.4
-0.04
-0.2770083102493075
Jan 26, 2017
14.44
0.07
0.4871259568545581
Jan 25, 2017
14.37
0.15
1.0548523206751055
Jan 24, 2017
14.22
0.02
0.14084507042253522
Jan 23, 2017
14.2
-0.05
-0.3508771929824561
Jan 20, 2017
14.25
0
0
Jan 19, 2017
14.25
0.05
0.352112676056338
Jan 18, 2017
14.2
0.03
0.2117148906139732
Jan 17, 2017
14.17
-0.09
-0.6311360448807855
Jan 16, 2017
14.26
0.01
0.07017543859649122
Jan 13, 2017
14.25
0.1
0.7067137809187279
Jan 12, 2017
14.15
-0.05
-0.352112676056338
Jan 11, 2017
14.2
0.04
0.2824858757062147
Jan 10, 2017
14.16
0.02
0.14144271570014144
Jan 9, 2017
14.14
0.04
0.28368794326241137
Jan 6, 2017
14.1
0.02
0.14204545454545456
Jan 5, 2017
14.08
0.15
1.0768126346015794
Jan 4, 2017
13.93
0.07
0.5050505050505051
Jan 3, 2017
13.86
0.13
0.9468317552804079
Jan 2, 2017
13.73
-0.04
-0.29048656499636893
Dec 30, 2016
13.77
-0.08
-0.5776173285198556
Dec 29, 2016
13.85
-0.06
-0.43134435657800146
Dec 28, 2016
13.91
-0.09
-0.6428571428571429
Dec 27, 2016
14
0.1
0.7194244604316546
Dec 23, 2016
13.9
0.01
0.07199424046076314
Dec 22, 2016
13.89
-0.01
-0.07194244604316546
Dec 21, 2016
13.9
-0.03
-0.21536252692031588
Dec 20, 2016
13.93
0.01
0.07183908045977011
Dec 19, 2016
13.92
-0.04
-0.28653295128939826
Dec 16, 2016
13.96
0.01
0.07168458781362007
Dec 15, 2016
13.95
-0.01
-0.07163323782234957
Dec 14, 2016
13.96
-0.01
-0.07158196134574088
Dec 13, 2016
13.97
0.06
0.43134435657800146
Dec 12, 2016
13.91
-0.06
-0.4294917680744452
Dec 9, 2016
13.97
0.11
0.7936507936507936
Dec 8, 2016
13.86
0.23
1.6874541452677916
Dec 7, 2016
13.63
-0.04
-0.29261155815654716
Dec 6, 2016
13.67
0.01
0.07320644216691069
Dec 5, 2016
13.66
0.13
0.9608277900960828
Dec 2, 2016
13.53
-0.11
-0.8064516129032258
Dec 1, 2016
13.64
-0.17
-1.2309920347574221
Nov 30, 2016
13.81
0.06
0.43636363636363634
Nov 29, 2016
13.75
-0.04
-0.290065264684554
Nov 28, 2016
13.79
-0.05
-0.36127167630057805
Nov 25, 2016
13.84
0.01
0.07230657989877079
Nov 24, 2016
13.83
0.06
0.4357298474945534
Nov 23, 2016
13.77
-0.08
-0.5776173285198556
Nov 22, 2016
13.85
0.06
0.43509789702683105
Nov 21, 2016
13.79
0.05
0.363901018922853
Nov 18, 2016
13.74
0.06
0.43859649122807015
Nov 17, 2016
13.68
0.13
0.959409594095941
Nov 16, 2016
13.55
0.04
0.29607698001480387
Nov 15, 2016
13.51
0.07
0.5208333333333334
Nov 14, 2016
13.44
-0.09
-0.6651884700665188
Nov 11, 2016
13.53
-0.27
-1.9565217391304348
Nov 10, 2016
13.8
0.03
0.2178649237472767
Nov 9, 2016
13.77
0.04
0.29133284777858703
Nov 8, 2016
13.73
0.05
0.3654970760233918
Nov 7, 2016
13.68
0.14
1.03397341211226
Nov 4, 2016
13.54
-0.01
-0.07380073800738007
Nov 3, 2016
13.55
-0.09
-0.6598240469208211
Nov 2, 2016
13.64
-0.22
-1.5873015873015872
Oct 31, 2016
13.86
-0.11
-0.7874015748031497
Oct 28, 2016
13.97
-0.08
-0.5693950177935944
Oct 27, 2016
14.05
0.04
0.28551034975017847
Oct 26, 2016
14.01
-0.15
-1.0593220338983051
Oct 25, 2016
14.16
-0.05
-0.3518648838845883
Oct 24, 2016
14.21
0.18
1.2829650748396293
Oct 21, 2016
14.03
-0.02
-0.1423487544483986
Oct 20, 2016
14.05
0.01
0.07122507122507123
Oct 19, 2016
14.04
0.05
0.35739814152966404
Oct 18, 2016
13.99
0.22
1.597676107480029
Oct 17, 2016
13.77
-0.16
-1.148600143575018
Oct 14, 2016
13.93
0.18
1.309090909090909
Oct 13, 2016
13.75
-0.17
-1.221264367816092
Oct 12, 2016
13.92
-0.11
-0.7840342124019958
Oct 11, 2016
14.03
-0.21
-1.4747191011235956
Oct 10, 2016
14.24
0.09
0.6360424028268551
Oct 7, 2016
14.15
-0.02
-0.14114326040931546
Oct 6, 2016
14.17
-0.02
-0.14094432699083861
Oct 5, 2016
14.19
-0.04
-0.28109627547434995
Oct 4, 2016
14.23
0.08
0.5653710247349824
Oct 3, 2016
14.15
0.06
0.42583392476933996
Sep 30, 2016
14.09
-0.13
-0.9142053445850914
Sep 29, 2016
14.22
0.07
0.49469964664310956
Sep 28, 2016
14.15
0.06
0.42583392476933996
Sep 27, 2016
14.09
0.06
0.4276550249465431
Sep 26, 2016
14.03
-0.15
-1.0578279266572637
Sep 23, 2016
14.18
-0.05
-0.35137034434293746
Sep 22, 2016
14.23
0.19
1.3532763532763532
Sep 21, 2016
14.04
0.01
0.07127583749109052
Sep 20, 2016
14.03
-0.05
-0.35511363636363635
Sep 19, 2016
14.08
0.11
0.7874015748031497
Sep 16, 2016
13.97
0.11
0.7936507936507936
Sep 15, 2016
13.86
-0.02
-0.1440922190201729
Sep 14, 2016
13.88
0.03
0.21660649819494585
Sep 13, 2016
13.85
0.02
0.14461315979754158
Sep 12, 2016
13.83
-0.21
-1.4957264957264957
Sep 9, 2016
14.04
-0.13
-0.9174311926605505
Sep 8, 2016
14.17
-0.06
-0.42164441321152496
Sep 7, 2016
14.23
0.07
0.4943502824858757
Sep 6, 2016
14.16
0.08
0.5681818181818182
Sep 5, 2016
14.08
-0.04
-0.28328611898017
Sep 2, 2016
14.12
0.1
0.7132667617689016
Sep 1, 2016
14.02
-0.02
-0.14245014245014245
Aug 31, 2016
14.04
-0.09
-0.6369426751592356
Aug 30, 2016
14.13
0.03
0.2127659574468085
Aug 29, 2016
14.1
0
0
Aug 26, 2016
14.1
0.03
0.21321961620469082
Aug 25, 2016
14.07
-0.12
-0.8456659619450317
Aug 24, 2016
14.19
-0.03
-0.2109704641350211
Aug 23, 2016
14.22
0.11
0.7795889440113395
Aug 22, 2016
14.11
0.03
0.21306818181818182
Aug 19, 2016
14.08
-0.05
-0.35385704175513094
Aug 18, 2016
14.13
0.08
0.5693950177935944
Aug 17, 2016
14.05
-0.05
-0.3546099290780142
Aug 16, 2016
14.1
-0.01
-0.07087172218284904
Aug 12, 2016
14.11
0
0
Aug 11, 2016
14.11
0.05
0.35561877667140823
Aug 10, 2016
14.06
-0.06
-0.42492917847025496
Aug 9, 2016
14.12
0.04
0.2840909090909091
Aug 8, 2016
14.08
-0.01
-0.07097232079488999
Aug 5, 2016
14.09
0.18
1.2940330697340043
Aug 4, 2016
13.91
-0.01
-0.07183908045977011
Aug 3, 2016
13.92
-0.03
-0.21505376344086022
Aug 2, 2016
13.95
-0.03
-0.2145922746781116
Aug 1, 2016
13.98
0.04
0.28694404591104733
Jul 29, 2016
13.94
0.04
0.28776978417266186
Jul 28, 2016
13.9
0.07
0.5061460592913956
Jul 27, 2016
13.83
-0.01
-0.07225433526011561
Jul 26, 2016
13.84
0.05
0.36258158085569253
Jul 25, 2016
13.79
0.03
0.2180232558139535
Jul 22, 2016
13.76
-0.04
-0.2898550724637681
Jul 21, 2016
13.8
0.04
0.29069767441860467
Jul 20, 2016
13.76
0.09
0.6583760058522312
Jul 19, 2016
13.67
-0.02
-0.14609203798392986
Jul 18, 2016
13.69
-0.03
-0.21865889212827988
Jul 15, 2016
13.72
0.02
0.145985401459854
Jul 14, 2016
13.7
0.03
0.2194586686174104
Jul 13, 2016
13.67
0.02
0.14652014652014653
Jul 12, 2016
13.65
0.04
0.29390154298310067
Jul 11, 2016
13.61
0.15
1.1144130757800892
Jul 8, 2016
13.46
0.05
0.37285607755406414
Jul 7, 2016
13.41
0.18
1.3605442176870748
Jul 6, 2016
13.23
0.01
0.07564296520423601
Jul 5, 2016
13.22
-0.11
-0.8252063015753939
Jul 4, 2016
13.33
-0.03
-0.2245508982035928
Jul 1, 2016
13.36
0.19
1.442672741078208
Jun 30, 2016
13.17
0.09
0.6880733944954128
Jun 29, 2016
13.08
0.19
1.474010861132661
Jun 28, 2016
12.89
0.13
1.0188087774294672
Jun 27, 2016
12.76
-0.36
-2.7439024390243905
Jun 24, 2016
13.12
-0.17
-1.2791572610985704
Jun 22, 2016
13.29
-0.01
-0.07518796992481203
Jun 21, 2016
13.3
-0.02
-0.15015015015015015
Jun 20, 2016
13.32
0.13
0.9855951478392722
Jun 17, 2016
13.19
0.05
0.380517503805175
Jun 16, 2016
13.14
-0.18
-1.3513513513513513
Jun 15, 2016
13.32
0.04
0.30120481927710846
Jun 14, 2016
13.28
-0.12
-0.8955223880597015
Jun 13, 2016
13.4
-0.08
-0.5934718100890207
Jun 10, 2016
13.48
-0.14
-1.0279001468428781
Jun 9, 2016
13.62
-0.02
-0.1466275659824047
Jun 8, 2016
13.64
0.03
0.2204261572373255
Jun 7, 2016
13.61
0.03
0.22091310751104565
Jun 6, 2016
13.58
0.09
0.6671608598962194
Jun 3, 2016
13.49
0.02
0.14847809948032664
Jun 2, 2016
13.47
-0.01
-0.07418397626112759
Jun 1, 2016
13.48
-0.09
-0.6632277081798084
May 31, 2016
13.57
0.02
0.14760147601476015
May 30, 2016
13.55
0.03
0.22189349112426035
May 27, 2016
13.52
0.07
0.5204460966542751
May 26, 2016
13.45
0
0
May 25, 2016
13.45
0.18
1.356443104747551
May 24, 2016
13.27
0.08
0.6065200909780136
May 23, 2016
13.19
0.01
0.07587253414264036
May 20, 2016
13.18
0.17
1.3066871637202153
May 19, 2016
13.01
-0.08
-0.6111535523300229
May 18, 2016
13.09
-0.13
-0.983358547655068
May 17, 2016
13.22
0.01
0.0757002271006813
May 13, 2016
13.21
-0.02
-0.15117157974300832
May 12, 2016
13.23
-0.11
-0.8245877061469266
May 11, 2016
13.34
0.05
0.3762227238525207
May 10, 2016
13.29
0.1
0.7581501137225171
May 9, 2016
13.19
0.17
1.30568356374808
May 6, 2016
13.02
0.02
0.15384615384615385
May 4, 2016
13
-0.08
-0.6116207951070336
May 3, 2016
13.08
-0.03
-0.2288329519450801
May 2, 2016
13.11
0.07
0.5368098159509203
Apr 29, 2016
13.04
-0.2
-1.5105740181268883
Apr 28, 2016
13.24
0.12
0.9146341463414634
Apr 27, 2016
13.12
-0.17
-1.2791572610985704
Apr 26, 2016
13.29
0.05
0.3776435045317221
Apr 25, 2016
13.24
-0.06
-0.45112781954887216
Apr 22, 2016
13.3
-0.11
-0.8202833706189411
Apr 21, 2016
13.41
0
0
Apr 20, 2016
13.41
-0.01
-0.07451564828614009
Apr 19, 2016
13.42
-0.02
-0.1488095238095238
Apr 18, 2016
13.44
0.01
0.07446016381236038
Apr 15, 2016
13.43
0
0
Apr 14, 2016
13.43
0.03
0.22388059701492538
Apr 13, 2016
13.4
0.27
2.0563594821020565
Apr 12, 2016
13.13
-0.12
-0.9056603773584906
Apr 11, 2016
13.25
-0.04
-0.3009781790820166
Apr 8, 2016
13.29
0
0
Apr 7, 2016
13.29
0.07
0.529500756429652
Apr 6, 2016
13.22
0.06
0.45592705167173253
Apr 5, 2016
13.16
-0.15
-1.1269722013523666
Apr 4, 2016
13.31
0.16
1.2167300380228137
Apr 1, 2016
13.15
-0.06
-0.45420136260408783
Mar 31, 2016
13.21
-0.09
-0.6766917293233082
Mar 30, 2016
13.3
0.33
2.5443330763299925
Mar 29, 2016
12.97
0.02
0.15444015444015444
Mar 24, 2016
12.95
-0.1
-0.7662835249042146
Mar 23, 2016
13.05
-0.01
-0.07656967840735068
Mar 22, 2016
13.06
0.08
0.6163328197226502
Mar 21, 2016
12.98
-0.02
-0.15384615384615385
Mar 18, 2016
13
0.06
0.46367851622874806
Mar 17, 2016
12.94
0.04
0.31007751937984496
Mar 16, 2016
12.9
0.05
0.38910505836575876
Mar 15, 2016
12.85
-0.04
-0.3103180760279286
Mar 14, 2016
12.89
0.1
0.7818608287724785
Mar 11, 2016
12.79
0
0
Mar 10, 2016
12.79
0.17
1.3470681458003169
Mar 9, 2016
12.62
-0.07
-0.5516154452324665
Mar 8, 2016
12.69
-0.05
-0.3924646781789639
Mar 7, 2016
12.74
-0.08
-0.62402496099844
Mar 4, 2016
12.82
-0.02
-0.1557632398753894
Mar 3, 2016
12.84
0.01
0.0779423226812159
Mar 2, 2016
12.83
0.19
1.5031645569620253
Mar 1, 2016
12.64
-0.03
-0.23677979479084452
Feb 29, 2016
12.67
-0.02
-0.15760441292356187
Feb 26, 2016
12.69
0.23
1.8459069020866774
Feb 25, 2016
12.46
0.22
1.7973856209150327
Feb 24, 2016
12.24
-0.32
-2.5477707006369426
Feb 23, 2016
12.56
0.02
0.1594896331738437
Feb 22, 2016
12.54
0.26
2.1172638436482085
Feb 19, 2016
12.28
-0.21
-1.6813450760608486
Feb 18, 2016
12.49
0.11
0.8885298869143781
Feb 17, 2016
12.38
0.21
1.7255546425636812
Feb 16, 2016
12.17
0.15
1.2479201331114809
Feb 15, 2016
12.02
0.15
1.2636899747262005
Feb 12, 2016
11.87
0.03
0.2533783783783784
Feb 11, 2016
11.84
-0.18
-1.497504159733777
Feb 10, 2016
12.02
0.17
1.4345991561181435
Feb 9, 2016
11.85
0.05
0.423728813559322
Feb 8, 2016
11.8
-0.5
-4.065040650406504
Feb 5, 2016
12.3
-0.16
-1.2841091492776886
Feb 4, 2016
12.46
-0.06
-0.4792332268370607
Feb 3, 2016
12.52
-0.23
-1.803921568627451
Feb 2, 2016
12.75
-0.03
-0.2347417840375587
Feb 1, 2016
12.78
0.11
0.8681925808997633
Jan 29, 2016
12.67
0.08
0.6354249404289118
Jan 28, 2016
12.59
-0.08
-0.6314127861089187
Jan 27, 2016
12.67
0.04
0.3167062549485352
Jan 26, 2016
12.63
-0.18
-1.405152224824356
Jan 25, 2016
12.81
-0.02
-0.1558846453624318
Jan 22, 2016
12.83
0.36
2.8869286287089015
Jan 21, 2016
12.47
0.17
1.3821138211382114
Jan 20, 2016
12.3
-0.38
-2.996845425867508
Jan 19, 2016
12.68
0.1
0.794912559618442
Jan 18, 2016
12.58
0.01
0.07955449482895784
Jan 15, 2016
12.57
0.06
0.47961630695443647
Jan 14, 2016
12.51
-0.58
-4.4308632543926665
Jan 13, 2016
13.09
-0.07
-0.5319148936170213
Jan 12, 2016
13.16
0.2
1.5432098765432098
Jan 11, 2016
12.96
-0.32
-2.4096385542168677
Jan 8, 2016
13.28
-0.04
-0.3003003003003003
Jan 7, 2016
13.32
-0.19
-1.4063656550703183
Jan 6, 2016
13.51
-0.15
-1.0980966325036603
Jan 5, 2016
13.66
0.01
0.07326007326007326
Jan 4, 2016
13.65
-0.43
-3.053977272727273
Dec 31, 2015
14.08
-0.08
-0.5649717514124294
Dec 30, 2015
14.16
-0.02
-0.14104372355430184
Dec 29, 2015
14.18
0.16
1.1412268188302426
Dec 28, 2015
14.02
0
0
Dec 23, 2015
14.02
0.13
0.9359251259899208
Dec 22, 2015
13.89
0.03
0.21645021645021645
Dec 21, 2015
13.86
-0.12
-0.8583690987124464
Dec 18, 2015
13.98
-0.25
-1.7568517217146873
Dec 17, 2015
14.23
0.15
1.0653409090909092
Dec 16, 2015
14.08
0.04
0.2849002849002849
Dec 15, 2015
14.04
0.27
1.9607843137254901
Dec 14, 2015
13.77
-0.14
-1.00647016534867
Dec 11, 2015
13.91
-0.17
-1.2073863636363635
Dec 10, 2015
14.08
-0.16
-1.1235955056179776
Dec 9, 2015
14.24
0.09
0.6360424028268551
Dec 8, 2015
14.15
-0.14
-0.979706088173548
Dec 7, 2015
14.29
0.07
0.49226441631504925
Dec 4, 2015
14.22
-0.1
-0.6983240223463687
Dec 3, 2015
14.32
-0.15
-1.0366275051831375
Dec 2, 2015
14.47
0.1
0.6958942240779401
Dec 1, 2015
14.37
0.06
0.4192872117400419
Nov 30, 2015
14.31
-0.05
-0.34818941504178275
Nov 27, 2015
14.36
0
0
Nov 26, 2015
14.36
-0.01
-0.06958942240779402
Nov 25, 2015
14.37
0.11
0.7713884992987378
Nov 24, 2015
14.26
-0.1
-0.6963788300835655
Nov 23, 2015
14.36
0.03
0.209351011863224
Nov 20, 2015
14.33
0.03
0.2097902097902098
Nov 19, 2015
14.3
0.24
1.7069701280227596
Nov 18, 2015
14.06
0.08
0.5722460658082976
Nov 17, 2015
13.98
0.22
1.5988372093023255
Nov 16, 2015
13.76
-0.19
-1.3620071684587813
Nov 13, 2015
13.95
-0.2
-1.4134275618374559
Nov 12, 2015
14.15
-0.09
-0.6320224719101124
Nov 11, 2015
14.24
0.12
0.8498583569405099
Nov 10, 2015
14.12
-0.08
-0.5633802816901409
Nov 9, 2015
14.2
-0.03
-0.21082220660576248
Nov 6, 2015
14.23
-0.16
-1.111883252258513
Nov 5, 2015
14.39
0.11
0.7703081232492998
Nov 4, 2015
14.28
0.08
0.5633802816901409
Nov 3, 2015
14.2
0.07
0.4953998584571833
Nov 2, 2015
14.13
0.01
0.0708215297450425
Oct 30, 2015
14.12
0.05
0.35536602700781805
Oct 29, 2015
14.07
0.11
0.7879656160458453
Oct 28, 2015
13.96
0.08
0.5763688760806917
Oct 27, 2015
13.88
-0.01
-0.07199424046076314
Oct 26, 2015
13.89
0.01
0.07204610951008646
Oct 23, 2015
13.88
0.28
2.0588235294117645
Oct 22, 2015
13.6
-0.08
-0.5847953216374269
Oct 21, 2015
13.68
-0.08
-0.5813953488372093
Oct 20, 2015
13.76
0.01
0.07272727272727272
Oct 19, 2015
13.75
0.06
0.4382761139517896
Oct 16, 2015
13.69
0.17
1.257396449704142
Oct 15, 2015
13.52
-0.06
-0.4418262150220913
Oct 14, 2015
13.58
0.03
0.22140221402214022
Oct 13, 2015
13.55
0.05
0.37037037037037035
Oct 12, 2015
13.5
0.02
0.14836795252225518
Oct 9, 2015
13.48
0.15
1.1252813203300824
Oct 8, 2015
13.33
-0.04
-0.2991772625280479
Oct 7, 2015
13.37
-0.07
-0.5208333333333334
Oct 6, 2015
13.44
0.03
0.22371364653243847
Oct 5, 2015
13.41
0.49
3.7925696594427243
Oct 2, 2015
12.92
0.01
0.07745933384972889
Oct 1, 2015
12.91
0.03
0.2329192546583851
Sep 30, 2015
12.88
0.11
0.8613938919342208
Sep 29, 2015
12.77
-0.24
-1.8447348193697155
Sep 28, 2015
13.01
-0.44
-3.2713754646840147
Sep 25, 2015
13.45
0.21
1.5861027190332326
Sep 24, 2015
13.24
-0.14
-1.046337817638266
Sep 23, 2015
13.38
-0.04
-0.29806259314456035
Sep 22, 2015
13.42
-0.31
-2.2578295702840494
Sep 21, 2015
13.73
0.06
0.4389173372348208
Sep 18, 2015
13.67
-0.08
-0.5818181818181818
Sep 17, 2015
13.75
0.12
0.880410858400587
Sep 16, 2015
13.63
0.16
1.1878247958426131
Sep 15, 2015
13.47
-0.01
-0.07418397626112759
Sep 14, 2015
13.48
0.07
0.5219985085756897
Sep 11, 2015
13.41
0.01
0.07462686567164178
Sep 10, 2015
13.4
-0.25
-1.8315018315018314
Sep 9, 2015
13.65
0.17
1.261127596439169
Sep 8, 2015
13.48
0.21
1.5825169555388094
Sep 7, 2015
13.27
0
0
Sep 4, 2015
13.27
-0.26
-1.9216555801921655
Sep 3, 2015
13.53
0.22
1.6528925619834711
Sep 2, 2015
13.31
-0.08
-0.5974607916355489
Sep 1, 2015
13.39
-0.33
-2.4052478134110786
Aug 31, 2015
13.72
-0.1
-0.723589001447178
Aug 28, 2015
13.82
0.15
1.097293343087052
Aug 27, 2015
13.67
0.44
3.325774754346183
Aug 26, 2015
13.23
-0.1
-0.7501875468867217
Aug 25, 2015
13.33
0.41
3.1733746130030958
Aug 24, 2015
12.92
-0.91
-6.579898770788142
Aug 21, 2015
13.83
-0.41
-2.8792134831460676
Aug 20, 2015
14.24
-0.13
-0.9046624913013221
Aug 19, 2015
14.37
-0.14
-0.9648518263266712
Aug 18, 2015
14.51
0.15
1.0445682451253482
Aug 17, 2015
14.36
-0.01
-0.06958942240779402
Aug 14, 2015
14.37
0.08
0.5598320503848845
Aug 13, 2015
14.29
0.11
0.7757404795486601
Aug 12, 2015
14.18
-0.21
-1.459346768589298
Aug 11, 2015
14.39
-0.07
-0.48409405255878285
Aug 10, 2015
14.46
0.13
0.9071877180739707
Aug 7, 2015
14.33
-0.21
-1.4442916093535076
Aug 6, 2015
14.54
-0.12
-0.8185538881309686
Aug 5, 2015
14.66
0.13
0.8947006194081212
Aug 4, 2015
14.53
-0.1
-0.683526999316473
Aug 3, 2015
14.63
0.07
0.4807692307692308
Jul 31, 2015
14.56
0.14
0.970873786407767
Jul 30, 2015
14.42
-0.1
-0.6887052341597796
Jul 29, 2015
14.52
0.13
0.9034051424600417
Jul 28, 2015
14.39
-0.05
-0.3462603878116344
Jul 27, 2015
14.44
-0.25
-1.7018379850238257
Jul 24, 2015
14.69
-0.04
-0.27155465037338766
Jul 23, 2015
14.73
-0.02
-0.13559322033898305
Jul 22, 2015
14.75
-0.07
-0.47233468286099867
Jul 21, 2015
14.82
0.05
0.33852403520649965
Jul 20, 2015
14.77
0.05
0.33967391304347827
Jul 17, 2015
14.72
0.23
1.5873015873015872
Jul 16, 2015
14.49
0.05
0.3462603878116344
Jul 15, 2015
14.44
0.12
0.8379888268156425
Jul 14, 2015
14.32
0.06
0.42075736325385693
Jul 13, 2015
14.26
0.24
1.7118402282453637
Jul 10, 2015
14.02
0.04
0.2861230329041488
Jul 9, 2015
13.98
0.11
0.7930785868781542
Jul 8, 2015
13.87
-0.07
-0.5021520803443329
Jul 7, 2015
13.94
-0.09
-0.6414825374198146
Jul 6, 2015
14.03
-0.06
-0.42583392476933996
Jul 3, 2015
14.09
0
0
Jul 2, 2015
14.09
-0.06
-0.42402826855123676
Jul 1, 2015
14.15
0.16
1.143674052894925
Jun 30, 2015
13.99
-0.15
-1.0608203677510608
Jun 29, 2015
14.14
-0.23
-1.6005567153792624
Jun 26, 2015
14.37
0.01
0.06963788300835655
Jun 25, 2015
14.36
-0.14
-0.9655172413793104
Jun 24, 2015
14.5
0.07
0.4851004851004851
Jun 22, 2015
14.43
0.06
0.4175365344467641
Jun 19, 2015
14.37
0.06
0.4192872117400419
Jun 18, 2015
14.31
0.09
0.6329113924050633
Jun 17, 2015
14.22
0.07
0.49469964664310956
Jun 16, 2015
14.15
0.11
0.7834757834757835
Jun 15, 2015
14.04
-0.17
-1.1963406052076002
Jun 12, 2015
14.21
-0.09
-0.6293706293706294
Jun 11, 2015
14.3
0.16
1.1315417256011315
Jun 10, 2015
14.14
0.14
1
Jun 9, 2015
14
-0.14
-0.9900990099009901
Jun 8, 2015
14.14
0.01
0.07077140835102619
Jun 5, 2015
14.13
-0.13
-0.9116409537166901
Jun 4, 2015
14.26
0.02
0.1404494382022472
Jun 3, 2015
14.24
0.08
0.5649717514124294
Jun 2, 2015
14.16
0.01
0.0706713780918728
Jun 1, 2015
14.15
-0.01
-0.07062146892655367
May 29, 2015
14.16
0
0
May 28, 2015
14.16
-0.01
-0.07057163020465773
May 27, 2015
14.17
-0.01
-0.07052186177715092
May 26, 2015
14.18
-0.09
-0.6306937631394534
May 22, 2015
14.27
0.08
0.5637773079633545
May 21, 2015
14.19
0.07
0.49575070821529743
May 20, 2015
14.12
-0.12
-0.8426966292134831
May 19, 2015
14.24
0.1
0.7072135785007072
May 18, 2015
14.14
0.01
0.07077140835102619
May 15, 2015
14.13
0.13
0.9285714285714286
May 13, 2015
14
0.11
0.7919366450683946
May 12, 2015
13.89
-0.19
-1.3494318181818181
May 11, 2015
14.08
0.05
0.3563791874554526
May 8, 2015
14.03
0.25
1.8142235123367199
May 7, 2015
13.78
-0.01
-0.0725163161711385
May 6, 2015
13.79
-0.13
-0.9339080459770115
May 5, 2015
13.92
-0.11
-0.7840342124019958
May 4, 2015
14.03
0.02
0.14275517487508924
Apr 30, 2015
14.01
-0.12
-0.8492569002123143
Apr 29, 2015
14.13
-0.02
-0.1413427561837456
Apr 28, 2015
14.15
-0.26
-1.8043025676613462
Apr 27, 2015
14.41
0.07
0.4881450488145049
Apr 24, 2015
14.34
0.1
0.702247191011236
Apr 23, 2015
14.24
0.03
0.211118930330753
Apr 22, 2015
14.21
-0.06
-0.4204625087596356
Apr 21, 2015
14.27
0.17
1.2056737588652482
Apr 20, 2015
14.1
0.07
0.4989308624376336
Apr 17, 2015
14.03
-0.23
-1.6129032258064515
Apr 16, 2015
14.26
0.15
1.0630758327427356
Apr 15, 2015
14.11
0.08
0.5702066999287242
Apr 14, 2015
14.03
-0.19
-1.3361462728551337
Apr 13, 2015
14.22
0.13
0.9226401703335699
Apr 10, 2015
14.09
0.07
0.4992867332382311
Apr 9, 2015
14.02
0.08
0.5738880918220947
Apr 8, 2015
13.94
0.1
0.7225433526011561
Apr 7, 2015
13.84
0.12
0.8746355685131195
Apr 2, 2015
13.72
0.16
1.1799410029498525
Apr 1, 2015
13.56
-0.26
-1.8813314037626627
Mar 31, 2015
13.82
-0.04
-0.2886002886002886
Mar 30, 2015
13.86
0.14
1.0204081632653061
Mar 27, 2015
13.72
0.05
0.365764447695684
Mar 26, 2015
13.67
-0.24
-1.7253774263120059
Mar 25, 2015
13.91
-0.17
-1.2073863636363635
Mar 24, 2015
14.08
0
0
Mar 23, 2015
14.08
-0.03
-0.21261516654854712
Mar 20, 2015
14.11
0.09
0.6419400855920114
Mar 19, 2015
14.02
0.18
1.300578034682081
Mar 18, 2015
13.84
0.02
0.1447178002894356
Mar 17, 2015
13.82
0.03
0.21754894851341552
Mar 16, 2015
13.79
0.2
1.4716703458425313
Mar 13, 2015
13.59
-0.05
-0.36656891495601174
Mar 12, 2015
13.64
0.12
0.8875739644970414
Mar 11, 2015
13.52
-0.06
-0.4418262150220913
Mar 10, 2015
13.58
-0.11
-0.8035062089116143
Mar 9, 2015
13.69
-0.2
-1.4398848092152627
Mar 6, 2015
13.89
-0.01
-0.07194244604316546
Mar 5, 2015
13.9
0.09
0.6517016654598118
Mar 4, 2015
13.81
-0.1
-0.7189072609633357
Mar 3, 2015
13.91
-0.03
-0.2152080344332855
Mar 2, 2015
13.94
-0.02
-0.14326647564469913
Feb 27, 2015
13.96
0.02
0.14347202295552366
Feb 26, 2015
13.94
0.02
0.14367816091954022
Feb 25, 2015
13.92
0.04
0.2881844380403458
Feb 24, 2015
13.88
-0.07
-0.5017921146953405
Feb 23, 2015
13.95
0.19
1.380813953488372
Feb 20, 2015
13.76
0
0
Feb 19, 2015
13.76
0.06
0.43795620437956206
Feb 18, 2015
13.7
0.02
0.14619883040935672
Feb 17, 2015
13.68
-0.01
-0.07304601899196493
Feb 16, 2015
13.69
0.08
0.5878030859662013
Feb 13, 2015
13.61
0.14
1.0393466963622866
Feb 12, 2015
13.47
0.09
0.672645739910314
Feb 11, 2015
13.38
0.13
0.9811320754716981
Feb 10, 2015
13.25
0.01
0.0755287009063444
Feb 9, 2015
13.24
-0.08
-0.6006006006006006
Feb 6, 2015
13.32
0.06
0.45248868778280543
Feb 5, 2015
13.26
0.02
0.1510574018126888
Feb 4, 2015
13.24
0.03
0.22710068130204392
Feb 3, 2015
13.21
0.26
2.0077220077220077
Feb 2, 2015
12.95
-0.22
-1.6704631738800304
Jan 30, 2015
13.17
0.15
1.152073732718894
Jan 29, 2015
13.02
-0.34
-2.5449101796407185
Jan 28, 2015
13.36
0.04
0.3003003003003003
Jan 27, 2015
13.32
-0.07
-0.5227781926811053
Jan 26, 2015
13.39
-0.03
-0.22354694485842028
Jan 23, 2015
13.42
0.25
1.8982536066818527
Jan 22, 2015
13.17
0.02
0.1520912547528517
Jan 21, 2015
13.15
0.2
1.5444015444015444
Jan 20, 2015
12.95
-0.02
-0.15420200462606015
Jan 19, 2015
12.97
0.18
1.4073494917904612
Jan 16, 2015
12.79
-0.12
-0.9295120061967467
Jan 15, 2015
12.91
-0.05
-0.38580246913580246
Jan 14, 2015
12.96
-0.3
-2.262443438914027
Jan 13, 2015
13.26
0.2
1.5313935681470139
Jan 12, 2015
13.06
-0.18
-1.3595166163141994
Jan 9, 2015
13.24
0.08
0.60790273556231
Jan 8, 2015
13.16
0.17
1.308698999230177
Jan 7, 2015
12.99
-0.03
-0.2304147465437788
Jan 6, 2015
13.02
-0.13
-0.9885931558935361
Jan 5, 2015
13.15
-0.2
-1.4981273408239701
Jan 2, 2015
13.35
-0.1
-0.7434944237918215
Dec 31, 2014
13.45
0.01
0.0744047619047619
Dec 30, 2014
13.44
-0.04
-0.29673590504451036
Dec 29, 2014
13.48
--
--
Dec 23, 2014
13.41
-0.04
-0.29739776951672864
Dec 22, 2014
13.45
0.06
0.4480955937266617
Dec 19, 2014
13.39
0.17
1.285930408472012
Dec 18, 2014
13.22
0.41
3.200624512099922
Dec 17, 2014
12.81
-0.03
-0.2336448598130841
Dec 16, 2014
12.84
-0.19
-1.4581734458940905
Dec 15, 2014
13.03
-0.06
-0.45836516424751717
Dec 12, 2014
13.09
-0.07
-0.5319148936170213
Dec 11, 2014
13.16
-0.02
-0.15174506828528073
Dec 10, 2014
13.18
0.15
1.1511895625479662
Dec 9, 2014
13.03
-0.32
-2.397003745318352
Dec 8, 2014
13.35
-0.03
-0.2242152466367713
Dec 5, 2014
13.38
0.01
0.07479431563201197
Dec 4, 2014
13.37
0.03
0.22488755622188905
Dec 3, 2014
13.34
0.04
0.3007518796992481
Dec 2, 2014
13.3
0
0
Dec 1, 2014
13.3
-0.16
-1.188707280832095
Nov 28, 2014
13.46
0.01
0.07434944237918216
Nov 27, 2014
13.45
0.03
0.22354694485842028
Nov 26, 2014
13.42
0.01
0.07457121551081283
Nov 25, 2014
13.41
0.08
0.6001500375093773
Nov 24, 2014
13.33
-0.01
-0.07496251874062969
Nov 21, 2014
13.34
0.14
1.0606060606060606
Nov 20, 2014
13.2
0.01
0.0758150113722517
Nov 19, 2014
13.19
-0.08
-0.6028636021100227
Nov 18, 2014
13.27
0
0
Nov 17, 2014
13.27
0.07
0.5303030303030303
Nov 14, 2014
13.2
-0.09
-0.6772009029345373
Nov 13, 2014
13.29
0.12
0.9111617312072893
Nov 12, 2014
13.17
0.04
0.30464584920030463
Nov 11, 2014
13.13
0.02
0.15255530129672007
Nov 10, 2014
13.11
0.05
0.38284839203675347
Nov 7, 2014
13.06
0.05
0.3843197540353574
Nov 6, 2014
13.01
-0.01
-0.07680491551459294
Nov 5, 2014
13.02
0.02
0.15384615384615385
Nov 4, 2014
13
-0.13
-0.9900990099009901
Nov 3, 2014
13.13
0.03
0.22900763358778625
Oct 31, 2014
13.1
0.3
2.34375
Oct 30, 2014
12.8
0.02
0.1564945226917058
Oct 29, 2014
12.78
-0.03
-0.234192037470726
Oct 28, 2014
12.81
0.13
1.025236593059937
Oct 27, 2014
12.68
0.08
0.6349206349206349
Oct 24, 2014
12.6
0.08
0.6389776357827476
Oct 23, 2014
12.52
0.01
0.07993605115907274
Oct 22, 2014
12.51
0.2
1.6246953696181965
Oct 21, 2014
12.31
0.25
2.0729684908789388
Oct 20, 2014
12.06
0.04
0.33277870216306155
Oct 17, 2014
12.02
0.33
2.8229255774165956
Oct 16, 2014
11.69
-0.02
-0.1707941929974381
Oct 15, 2014
11.71
-0.04
-0.3404255319148936
Oct 14, 2014
11.75
-0.24
-2.0016680567139282
Oct 13, 2014
11.99
-0.35
-2.8363047001620747
Oct 10, 2014
12.34
-0.16
-1.28
Oct 9, 2014
12.5
0.16
1.2965964343598055
Oct 8, 2014
12.34
-0.12
-0.9630818619582665
Oct 7, 2014
12.46
-0.2
-1.5797788309636651
Oct 6, 2014
12.66
0.08
0.6359300476947536
Oct 3, 2014
12.58
0.14
1.1254019292604502
Oct 2, 2014
12.44
-0.1
-0.7974481658692185
Oct 1, 2014
12.54
-0.12
-0.9478672985781991
Sep 30, 2014
12.66
0.04
0.31695721077654515
Sep 29, 2014
12.62
0
0
Sep 26, 2014
12.62
-0.07
-0.5516154452324665
Sep 25, 2014
12.69
0.05
0.39556962025316456
Sep 24, 2014
12.64
-0.03
-0.23677979479084452
Sep 23, 2014
12.67
-0.08
-0.6274509803921569
Sep 22, 2014
12.75
-0.13
-1.0093167701863355
Sep 19, 2014
12.88
0.06
0.46801872074882994
Sep 18, 2014
12.82
0.06
0.4702194357366771
Sep 17, 2014
12.76
0.12
0.9493670886075949
Sep 16, 2014
12.64
-0.04
-0.31545741324921134
Sep 15, 2014
12.68
-0.1
-0.7824726134585289
Sep 12, 2014
12.78
-0.02
-0.15625
Sep 11, 2014
12.8
0.12
0.9463722397476341
Sep 10, 2014
12.68
-0.08
-0.6269592476489029
Sep 9, 2014
12.76
-0.01
-0.07830853563038372
Sep 8, 2014
12.77
0.08
0.6304176516942475
Sep 5, 2014
12.69
-0.11
-0.859375
Sep 4, 2014
12.8
-0.02
-0.15600624024961
Sep 3, 2014
12.82
0.02
0.15625
Sep 2, 2014
12.8
0.04
0.31347962382445144
Sep 1, 2014
12.76
0.08
0.6309148264984227
Aug 29, 2014
12.68
0
0
Aug 28, 2014
12.68
-0.04
-0.31446540880503143
Aug 27, 2014
12.72
-0.03
-0.23529411764705882
Aug 26, 2014
12.75
-0.02
-0.15661707126076743
Aug 25, 2014
12.77
0.11
0.8688783570300158
Aug 22, 2014
12.66
-0.02
-0.15772870662460567
Aug 21, 2014
12.68
0.03
0.23715415019762845
Aug 20, 2014
12.65
0.01
0.07911392405063292
Aug 19, 2014
12.64
0.04
0.31746031746031744
Aug 18, 2014
12.6
0.16
1.2861736334405145
Aug 14, 2014
12.44
0.11
0.8921330089213301
Aug 13, 2014
12.33
0.01
0.08116883116883117
Aug 12, 2014
12.32
-0.01
-0.08110300081103
Aug 11, 2014
12.33
0.16
1.314708299096138
Aug 8, 2014
12.17
-0.1
-0.8149959250203749
Aug 7, 2014
12.27
0.08
0.6562756357670222
Aug 6, 2014
12.19
-0.05
-0.4084967320261438
Aug 5, 2014
12.24
-0.04
-0.3257328990228013
Aug 4, 2014
12.28
-0.02
-0.16260162601626016
Aug 1, 2014
12.3
-0.07
-0.5658852061438965
Jul 31, 2014
12.37
-0.14
-1.1191047162270185
Jul 30, 2014
12.51
0
0
Jul 29, 2014
12.51
0.05
0.4012841091492777
Jul 28, 2014
12.46
-0.05
-0.3996802557953637
Jul 25, 2014
12.51
0.01
0.08
Jul 24, 2014
12.5
0.01
0.08006405124099279
Jul 23, 2014
12.49
0.07
0.5636070853462157
Jul 22, 2014
12.42
0.06
0.4854368932038835
Jul 21, 2014
12.36
0.07
0.5695687550854354
Jul 18, 2014
12.29
-0.06
-0.48582995951417
Jul 17, 2014
12.35
-0.05
-0.4032258064516129
Jul 16, 2014
12.4
-0.08
-0.6410256410256411
Jul 15, 2014
12.48
0.02
0.16051364365971107
Jul 14, 2014
12.46
0.11
0.8906882591093117
Jul 11, 2014
12.35
0.1
0.8163265306122449
Jul 10, 2014
12.25
-0.07
-0.5681818181818182
Jul 9, 2014
12.32
-0.08
-0.6451612903225806
Jul 8, 2014
12.4
-0.19
-1.5091342335186657
Jul 7, 2014
12.59
-0.04
-0.3167062549485352
Jul 4, 2014
12.63
0.04
0.3177124702144559
Jul 3, 2014
12.59
0.02
0.15910898965791567
Jul 2, 2014
12.57
0.07
0.56
Jul 1, 2014
12.5
0.08
0.644122383252818
Jun 30, 2014
12.42
0.06
0.4854368932038835
Jun 27, 2014
12.36
0.06
0.4878048780487805
Jun 26, 2014
12.3
0.09
0.7371007371007371
Jun 25, 2014
12.21
-0.05
-0.4078303425774878
Jun 24, 2014
12.26
0.02
0.16339869281045752
Jun 20, 2014
12.24
-0.01
-0.08163265306122448
Jun 19, 2014
12.25
0.07
0.5747126436781609
Jun 18, 2014
12.18
0
0
Jun 17, 2014
12.18
-0.01
-0.08203445447087777
Jun 16, 2014
12.19
0.02
0.16433853738701726
Jun 13, 2014
12.17
-0.14
-1.1372867587327375
Jun 12, 2014
12.31
0.02
0.16273393002441008
Jun 11, 2014
12.29
-0.02
-0.16246953696181965
Jun 10, 2014
12.31
-0.01
-0.08116883116883117
Jun 6, 2014
12.32
0.15
1.2325390304026294
Jun 4, 2014
12.17
-0.03
-0.2459016393442623
Jun 3, 2014
12.2
0.01
0.08203445447087777
Jun 2, 2014
12.19
-0.01
-0.08196721311475409
May 30, 2014
12.2
0.05
0.411522633744856
May 28, 2014
12.15
0.02
0.16488046166529266
May 27, 2014
12.13
0.06
0.4971002485501243
May 26, 2014
12.07
0.07
0.5833333333333334
May 23, 2014
12
0.03
0.2506265664160401
May 22, 2014
11.97
0.12
1.0126582278481013
May 21, 2014
11.85
0.06
0.5089058524173028
May 20, 2014
11.79
0.03
0.25510204081632654
May 19, 2014
11.76
0.08
0.684931506849315
May 16, 2014
11.68
0.01
0.0856898029134533
May 15, 2014
11.67
-0.19
-1.6020236087689714
May 14, 2014
11.86
-0.03
-0.2523128679562658
May 13, 2014
11.89
0.03
0.25295109612141653
May 12, 2014
11.86
0.19
1.6281062553556127
May 9, 2014
11.67
-0.1
-0.8496176720475785
May 8, 2014
11.77
0.09
0.7705479452054794
May 7, 2014
11.68
-0.21
-1.7661900756938604
May 6, 2014
11.89
0.08
0.6773920406435224
May 5, 2014
11.81
-0.07
-0.5892255892255892
May 2, 2014
11.88
0.22
1.8867924528301887
Apr 30, 2014
11.66
0.02
0.1718213058419244
Apr 29, 2014
11.64
0
0
Apr 28, 2014
11.64
-0.11
-0.9361702127659575
Apr 25, 2014
11.75
-0.08
-0.6762468300929839
Apr 24, 2014
11.83
-0.12
-1.00418410041841
Apr 23, 2014
11.95
-0.02
-0.1670843776106934
Apr 22, 2014
11.97
0.18
1.5267175572519085
Apr 17, 2014
11.79
0.08
0.6831767719897524
Apr 16, 2014
11.71
0.12
1.0353753235547887
Apr 15, 2014
11.59
0.12
1.046207497820401
Apr 14, 2014
11.47
-0.07
-0.6065857885615251
Apr 11, 2014
11.54
-0.37
-3.1066330814441647
Apr 10, 2014
11.91
0.09
0.7614213197969543
Apr 9, 2014
11.82
0.15
1.2853470437017995
Apr 8, 2014
11.67
-0.17
-1.4358108108108107
Apr 7, 2014
11.84
-0.32
-2.6315789473684212
Apr 4, 2014
12.16
-0.2
-1.6181229773462784
Apr 3, 2014
12.36
0.05
0.4061738424045491
Apr 2, 2014
12.31
0.14
1.1503697617091209
Apr 1, 2014
12.17
0.06
0.495458298926507
Mar 31, 2014
12.11
0.03
0.24834437086092714
Mar 28, 2014
12.08
0.1
0.8347245409015025
Mar 27, 2014
11.98
-0.2
-1.6420361247947455
Mar 26, 2014
12.18
0.03
0.24691358024691357
Mar 25, 2014
12.15
-0.04
-0.3281378178835111
Mar 24, 2014
12.19
-0.39
-3.100158982511924
Mar 21, 2014
12.58
0.07
0.5595523581135092
Mar 20, 2014
12.51
-0.12
-0.9501187648456056
Mar 19, 2014
12.63
0.02
0.1586042823156225
Mar 18, 2014
12.61
0.09
0.7188498402555911
Mar 17, 2014
12.52
0.13
1.0492332526230832
Mar 14, 2014
12.39
-0.22
-1.7446471054718478
Mar 13, 2014
12.61
0
0
Mar 12, 2014
12.61
-0.15
-1.1755485893416928
Mar 11, 2014
12.76
0.09
0.7103393843725335
Mar 10, 2014
12.67
-0.14
-1.092896174863388
Mar 7, 2014
12.81
-0.07
-0.5434782608695652
Mar 6, 2014
12.88
0.09
0.7036747458952306
Mar 5, 2014
12.79
0.04
0.3137254901960784
Mar 4, 2014
12.75
0.18
1.431980906921241
Mar 3, 2014
12.57
-0.22
-1.7200938232994527
Feb 28, 2014
12.79
0.1
0.7880220646178093
Feb 27, 2014
12.69
0
0
Feb 26, 2014
12.69
0.06
0.4750593824228028
Feb 25, 2014
12.63
-0.04
-0.31570639305445936
Feb 24, 2014
12.67
0.05
0.39619651347068147
Feb 21, 2014
12.62
0.14
1.1217948717948718
Feb 20, 2014
12.48
-0.13
-1.0309278350515463
Feb 19, 2014
12.61
0.06
0.47808764940239046
Feb 18, 2014
12.55
0.06
0.4803843074459568
Feb 17, 2014
12.49
0.03
0.24077046548956663
Feb 14, 2014
12.46
0.08
0.6462035541195477
Feb 13, 2014
12.38
-0.07
-0.5622489959839357
Feb 12, 2014
12.45
0.13
1.0551948051948052
Feb 11, 2014
12.32
0.03
0.24410089503661514
Feb 10, 2014
12.29
0.18
1.486374896779521
Feb 7, 2014
12.11
0.13
1.0851419031719534
Feb 6, 2014
11.98
0.26
2.218430034129693
Feb 5, 2014
11.72
-0.08
-0.6779661016949152
Feb 4, 2014
11.8
-0.2
-1.6666666666666667
Feb 3, 2014
12
0.01
0.08340283569641367
Jan 31, 2014
11.99
-0.05
-0.4152823920265781
Jan 30, 2014
12.04
0.03
0.2497918401332223
Jan 29, 2014
12.01
-0.09
-0.743801652892562
Jan 28, 2014
12.1
0.01
0.0827129859387924
Jan 27, 2014
12.09
-0.19
-1.5472312703583062
Jan 24, 2014
12.28
-0.19
-1.5236567762630313
Jan 23, 2014
12.47
-0.13
-1.0317460317460319
Jan 22, 2014
12.6
-0.02
-0.15847860538827258
Jan 21, 2014
12.62
0.07
0.5577689243027888
Jan 20, 2014
12.55
0.01
0.07974481658692185
Jan 17, 2014
12.54
0
0
Jan 16, 2014
12.54
0.02
0.1597444089456869
Jan 15, 2014
12.52
0.24
1.9543973941368078
Jan 14, 2014
12.28
-0.18
-1.4446227929373996
Jan 13, 2014
12.46
0.05
0.40290088638195004
Jan 10, 2014
12.41
-0.05
-0.4012841091492777
Jan 9, 2014
12.46
0.03
0.2413515687851971
Jan 8, 2014
12.43
0.09
0.7293354943273906
Jan 7, 2014
12.34
0.09
0.7346938775510204
Jan 6, 2014
12.25
-0.07
-0.5681818181818182
Jan 3, 2014
12.32
0.04
0.3257328990228013
Jan 2, 2014
12.28
-0.04
-0.3246753246753247
Dec 31, 2013
12.32
0.05
0.40749796251018744
Dec 30, 2013
12.27
-0.06
-0.48661800486618007
Dec 27, 2013
12.33
0.14
1.1484823625922889
Dec 23, 2013
12.19
0.11
0.9105960264900662
Dec 20, 2013
12.08
0.07
0.5828476269775187
Dec 19, 2013
12.01
0.18
1.521555367709214
Dec 18, 2013
11.83
-0.07
-0.5882352941176471
Dec 17, 2013
11.9
0.02
0.16835016835016836
Dec 16, 2013
11.88
0.13
1.1063829787234043
Dec 13, 2013
11.75
0.04
0.3415883859948762
Dec 12, 2013
11.71
-0.16
-1.3479359730412805
Dec 11, 2013
11.87
0.04
0.33812341504649196
Dec 10, 2013
11.83
-0.05
-0.4208754208754209
Dec 9, 2013
11.88
-0.01
-0.08410428931875526
Dec 6, 2013
11.89
0.18
1.5371477369769428
Dec 5, 2013
11.71
0.07
0.6013745704467354
Dec 4, 2013
11.64
-0.08
-0.6825938566552902
Dec 3, 2013
11.72
-0.01
-0.08525149190110827
Dec 2, 2013
11.73
-0.03
-0.25510204081632654
Nov 29, 2013
11.76
0.01
0.0851063829787234
Nov 28, 2013
11.75
-0.01
-0.08503401360544217
Nov 27, 2013
11.76
0.11
0.944206008583691
Nov 26, 2013
11.65
-0.05
-0.42735042735042733
Nov 25, 2013
11.7
0.06
0.5154639175257731
Nov 22, 2013
11.64
0.14
1.2173913043478262
Nov 21, 2013
11.5
0.03
0.26155187445510025
Nov 20, 2013
11.47
-0.03
-0.2608695652173913
Nov 19, 2013
11.5
-0.13
-1.117798796216681
Nov 18, 2013
11.63
0.02
0.17226528854435832
Nov 15, 2013
11.61
0.09
0.78125
Nov 14, 2013
11.52
0.17
1.497797356828194
Nov 13, 2013
11.35
-0.03
-0.26362038664323373
Nov 12, 2013
11.38
0
0
Nov 11, 2013
11.38
0.21
1.8800358102059087
Nov 8, 2013
11.17
-0.16
-1.412180052956752
Nov 7, 2013
11.33
-0.16
-1.392515230635335
Nov 6, 2013
11.49
0.12
1.0554089709762533
Nov 5, 2013
11.37
-0.05
-0.43782837127845886
Nov 4, 2013
11.42
0.05
0.4397537379067722
Oct 31, 2013
11.37
-0.1
-0.8718395815170009
Oct 30, 2013
11.47
0.05
0.43782837127845886
Oct 29, 2013
11.42
0
0
Oct 28, 2013
11.42
-0.12
-1.0398613518197575
Oct 25, 2013
11.54
0.06
0.5226480836236934
Oct 24, 2013
11.48
0.09
0.7901668129938543
Oct 23, 2013
11.39
-0.2
-1.7256255392579811
Oct 22, 2013
11.59
0.08
0.6950477845351868
Oct 21, 2013
11.51
0.07
0.6118881118881119
Oct 18, 2013
11.44
0.24
2.142857142857143
Oct 17, 2013
11.2
-0.03
-0.26714158504007124
Oct 16, 2013
11.23
0.07
0.6272401433691757
Oct 15, 2013
11.16
0.09
0.8130081300813008
Oct 14, 2013
11.07
-0.03
-0.2702702702702703
Oct 11, 2013
11.1
0.12
1.092896174863388
Oct 10, 2013
10.98
0.21
1.9498607242339834
Oct 9, 2013
10.77
-0.32
-2.885482416591524
Oct 8, 2013
11.09
-0.08
-0.7162041181736795
Oct 7, 2013
11.17
-0.05
-0.44563279857397503
Oct 4, 2013
11.22
0.01
0.08920606601248884
Oct 3, 2013
11.21
0.01
0.08928571428571429
Oct 2, 2013
11.2
0.09
0.8100810081008101
Oct 1, 2013
11.11
0.07
0.6340579710144928
Sep 30, 2013
11.04
-0.07
-0.6300630063006301
Sep 27, 2013
11.11
0
0
Sep 26, 2013
11.11
0.08
0.7252946509519492
Sep 25, 2013
11.03
-0.02
-0.18099547511312217
Sep 24, 2013
11.05
-0.02
-0.18066847335140018
Sep 23, 2013
11.07
-0.13
-1.1607142857142858
Sep 20, 2013
11.2
-0.01
-0.08920606601248884
Sep 19, 2013
11.21
0.19
1.7241379310344827
Sep 18, 2013
11.02
0.05
0.45578851412944393
Sep 17, 2013
10.97
-0.03
-0.2727272727272727
Sep 16, 2013
11
0.07
0.6404391582799634
Sep 13, 2013
10.93
-0.03
-0.2737226277372263
Sep 12, 2013
10.96
0.09
0.827966881324747
Sep 11, 2013
10.87
0.02
0.18433179723502305
Sep 10, 2013
10.85
0.11
1.0242085661080074
Sep 9, 2013
10.74
0.15
1.4164305949008498
Sep 6, 2013
10.59
-0.05
-0.4699248120300752
Sep 5, 2013
10.64
0.11
1.0446343779677112
Sep 4, 2013
10.53
0.01
0.09505703422053231
Sep 3, 2013
10.52
0.15
1.446480231436837
Sep 2, 2013
10.37
-0.06
-0.5752636625119847
Aug 30, 2013
10.43
0.02
0.19212295869356388
Aug 29, 2013
10.41
0.1
0.9699321047526673
Aug 28, 2013
10.31
-0.1
-0.9606147934678194
Aug 27, 2013
10.41
-0.14
-1.3270142180094786
Aug 26, 2013
10.55
0.02
0.1899335232668566
Aug 23, 2013
10.53
0.06
0.5730659025787965
Aug 22, 2013
10.47
0.04
0.3835091083413231
Aug 21, 2013
10.43
0.02
0.19212295869356388
Aug 20, 2013
10.41
-0.06
-0.5730659025787965
Aug 19, 2013
10.47
-0.02
-0.19065776930409914
Aug 16, 2013
10.49
-0.21
-1.9626168224299065
Aug 14, 2013
10.7
0
0
Aug 13, 2013
10.7
0.01
0.09354536950420954
Aug 12, 2013
10.69
-0.05
-0.4655493482309125
Aug 9, 2013
10.74
0.04
0.37383177570093457
Aug 8, 2013
10.7
0.04
0.37523452157598497
Aug 7, 2013
10.66
-0.08
-0.74487895716946
Aug 6, 2013
10.74
-0.04
-0.37105751391465674
Aug 5, 2013
10.78
0.04
0.37243947858473
Aug 2, 2013
10.74
0.05
0.4677268475210477
Aug 1, 2013
10.69
0.09
0.8490566037735849
Jul 31, 2013
10.6
0.07
0.6647673314339981
Jul 30, 2013
10.53
-0.02
-0.1895734597156398
Jul 29, 2013
10.55
0.01
0.09487666034155598
Jul 26, 2013
10.54
-0.04
-0.3780718336483932
Jul 25, 2013
10.58
-0.02
-0.18867924528301888
Jul 24, 2013
10.6
-0.03
-0.28222013170272814
Jul 23, 2013
10.63
0.05
0.4725897920604915
Jul 22, 2013
10.58
-0.01
-0.09442870632672333
Jul 19, 2013
10.59
-0.01
-0.09433962264150944
Jul 18, 2013
10.6
0.02
0.1890359168241966
Jul 17, 2013
10.58
0
0
Jul 16, 2013
10.58
-0.04
-0.3766478342749529
Jul 15, 2013
10.62
0.04
0.3780718336483932
Jul 12, 2013
10.58
0.06
0.5703422053231939
Jul 11, 2013
10.52
0.1
0.9596928982725528
Jul 10, 2013
10.42
0.05
0.4821600771456123
Jul 9, 2013
10.37
-0.01
-0.09633911368015415
Jul 8, 2013
10.38
0.13
1.2682926829268293
Jul 5, 2013
10.25
0.06
0.5888125613346418
Jul 4, 2013
10.19
0.05
0.4930966469428008
Jul 3, 2013
10.14
-0.06
-0.5882352941176471
Jul 2, 2013
10.2
0.01
0.09813542688910697
Jul 1, 2013
10.19
0.08
0.7912957467853611
Jun 28, 2013
10.05
-0.06
-0.5934718100890207
Jun 27, 2013
10.11
0.11
1.1
Jun 26, 2013
10
--
--
BGF US Growth Fund
Fund Inception
26-Jun-2013
Month End Date
Monthly Total (NAV) Return
Jun 30, 2013
0.5
Jul 31, 2013
5.472637
Aug 31, 2013
-1.603774
Sep 30, 2013
5.848514
Oct 31, 2013
2.98913
Nov 30, 2013
3.430079
Dec 31, 2013
4.761905
Jan 31, 2014
-2.678571
Feb 28, 2014
6.672227
Mar 31, 2014
-5.316654
Apr 30, 2014
-3.715937
May 31, 2014
4.631218
Jun 30, 2014
1.803279
Jul 31, 2014
-0.402576
Aug 31, 2014
2.506063
Sep 30, 2014
-0.157729
Oct 31, 2014
3.475513
Nov 30, 2014
2.748092
Dec 31, 2014
-0.074294
Jan 31, 2015
-2.081784
Feb 28, 2015
5.998481
Mar 31, 2015
-1.002865
Apr 30, 2015
1.374819
May 31, 2015
1.070664
Jun 30, 2015
-1.200565
Jul 31, 2015
4.074339
Aug 31, 2015
-5.769231
Sep 30, 2015
-6.122449
Oct 31, 2015
9.627329
Nov 30, 2015
1.345609
Dec 31, 2015
-1.607268
Jan 31, 2016
-10.014205
Feb 29, 2016
0
Mar 31, 2016
4.262036
Apr 30, 2016
-1.286904
May 31, 2016
4.064417
Jun 30, 2016
-2.947679
Jul 31, 2016
5.846621
Aug 31, 2016
0.71736
Sep 30, 2016
0.356125
Oct 31, 2016
-1.632363
Nov 30, 2016
-0.36075
Dec 31, 2016
-0.289645
Jan 31, 2017
3.631082
Feb 28, 2017
4.484933
Mar 31, 2017
0.670691
Apr 30, 2017
2.798135
May 31, 2017
2.138691
Jun 30, 2017
0.888325
Jul 31, 2017
4.213836
Aug 31, 2017
0
Sep 30, 2017
-0.2414
Oct 31, 2017
5.263158
Nov 30, 2017
1.091954
Dec 31, 2017
1.421262
Jan 31, 2018
9.865471
Feb 28, 2018
-0.969388
Mar 31, 2018
-6.2339
Apr 30, 2018
4.89011
May 31, 2018
3.090623
Jun 30, 2018
1.880081
Jul 31, 2018
-0.399002
Aug 31, 2018
4.056084
Sep 30, 2018
0.096246
Oct 31, 2018
-10.721154
Nov 30, 2018
1.723209
Dec 31, 2018
-8.47009
Jan 31, 2019
8.849046
Feb 28, 2019
4.250797
Mar 31, 2019
1.58002
Apr 30, 2019
4.91721
May 31, 2019
-5.356289
Jun 30, 2019
5.406771
Jul 31, 2019
2.205177
Aug 31, 2019
-1.923077
Sep 30, 2019
-3.10856
Oct 31, 2019
1.924975
Nov 30, 2019
4.794189
Dec 31, 2019
1.617375
Jan 31, 2020
4.774898
Feb 29, 2020
-9.592014
Mar 31, 2020
-7.297168
Apr 30, 2020
14.293112
May 31, 2020
6.751246
Jun 30, 2020
3.056027
Jul 31, 2020
7.08402
Aug 31, 2020
8.576923
Sep 30, 2020
-3.754871
Oct 31, 2020
-3.864556
Nov 30, 2020
9.303216
Dec 31, 2020
3.887916
Jan 31, 2021
-1.247471
Feb 28, 2021
0.819392
Mar 31, 2021
-0.643413
Apr 30, 2021
8.418541
May 31, 2021
-2.986482
Jun 30, 2021
7.031756
Jul 31, 2021
3.330306
Aug 31, 2021
3.105772
Sep 30, 2021
-5.285592
Oct 31, 2021
4.650465
Nov 30, 2021
1.347477
Dec 31, 2021
-2.093352
Jan 31, 2022
-14.880092
Feb 28, 2022
-3.088934
Mar 31, 2022
3.887916
Apr 30, 2022
-12.643291
May 31, 2022
-6.599768
Jun 30, 2022
-9.958678
Jul 31, 2022
13.951354
Aug 31, 2022
-5.960532
Sep 30, 2022
-11.049251
Oct 31, 2022
1.396245
Nov 30, 2022
0.42735
Dec 31, 2022
-6.666667
Jan 31, 2023
10.385005
Feb 28, 2023
-0.596604
Mar 31, 2023
6.786704
Apr 30, 2023
1.469952
May 31, 2023
6.774606
Jun 30, 2023
5.985634
Jul 31, 2023
1.731928
Aug 31, 2023
0.925241
Sep 30, 2023
-5.50055
Oct 31, 2023
-3.06558
Nov 30, 2023
12.409928
Dec 31, 2023
4.558405
Jan 31, 2024
4.155313
Feb 29, 2024
5.984303