BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 944,598,328
Share Class Inception Date
May 29, 2013
Fund Inception Date
Nov 12, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.04%
ISIN
LU0938162426
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID4GE
SEDOL
BB2BQ65
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
May 29, 2013
Fund Holdings as of
-
Total Net Assets
EUR 9,759,647.93
Number of Securities
47.00
Shares Outstanding
550,857.82
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.72
0.1
0.5675368898978433
Mar 27, 2024
17.62
0.04
0.22753128555176336
Mar 26, 2024
17.58
-0.02
-0.11363636363636363
Mar 25, 2024
17.6
-0.08
-0.45248868778280543
Mar 22, 2024
17.68
-0.03
-0.16939582156973462
Mar 21, 2024
17.71
0.17
0.9692132269099202
Mar 20, 2024
17.54
0.07
0.4006868918145392
Mar 19, 2024
17.47
-0.01
-0.057208237986270026
Mar 18, 2024
17.48
-0.01
-0.05717552887364208
Mar 15, 2024
17.49
-0.05
-0.28506271379703535
Mar 14, 2024
17.54
0
0
Mar 13, 2024
17.54
0
0
Mar 12, 2024
17.54
0.22
1.2702078521939955
Mar 11, 2024
17.32
-0.11
-0.6310958118187033
Mar 8, 2024
17.43
0.01
0.0574052812858783
Mar 7, 2024
17.42
0.14
0.8101851851851852
Mar 6, 2024
17.28
0.03
0.17391304347826086
Mar 5, 2024
17.25
-0.06
-0.3466204506065858
Mar 4, 2024
17.31
0.07
0.4060324825986079
Mar 1, 2024
17.24
-0.02
-0.11587485515643106
Feb 29, 2024
17.26
0
0
Feb 28, 2024
17.26
-0.04
-0.23121387283236994
Feb 27, 2024
17.3
-0.07
-0.4029936672423719
Feb 26, 2024
17.37
-0.04
-0.22975301550832855
Feb 23, 2024
17.41
0.11
0.6358381502890174
Feb 22, 2024
17.3
0.16
0.9334889148191365
Feb 21, 2024
17.14
-0.02
-0.11655011655011654
Feb 20, 2024
17.16
-0.05
-0.2905287623474724
Feb 19, 2024
17.21
0.01
0.05813953488372093
Feb 16, 2024
17.2
0.08
0.4672897196261682
Feb 15, 2024
17.12
0.12
0.7058823529411765
Feb 14, 2024
17
0.05
0.2949852507374631
Feb 13, 2024
16.95
-0.15
-0.8771929824561403
Feb 12, 2024
17.1
0.05
0.2932551319648094
Feb 9, 2024
17.05
0.03
0.1762632197414806
Feb 8, 2024
17.02
-0.02
-0.11737089201877934
Feb 7, 2024
17.04
0.03
0.1763668430335097
Feb 6, 2024
17.01
0
0
Feb 5, 2024
17.01
0.11
0.650887573964497
Feb 2, 2024
16.9
0.08
0.4756242568370987
Feb 1, 2024
16.82
-0.08
-0.47337278106508873
Jan 31, 2024
16.9
-0.03
-0.1772002362669817
Jan 30, 2024
16.93
-0.03
-0.17688679245283018
Jan 29, 2024
16.96
0.11
0.6528189910979229
Jan 26, 2024
16.85
0.11
0.6571087216248507
Jan 25, 2024
16.74
0.05
0.2995805871779509
Jan 24, 2024
16.69
0.04
0.24024024024024024
Jan 23, 2024
16.65
0.01
0.06009615384615385
Jan 22, 2024
16.64
0.14
0.8484848484848485
Jan 19, 2024
16.5
0.1
0.6097560975609756
Jan 18, 2024
16.4
0.04
0.24449877750611246
Jan 17, 2024
16.36
-0.07
-0.426049908703591
Jan 16, 2024
16.43
-0.03
-0.1822600243013366
Jan 15, 2024
16.46
-0.02
-0.12135922330097088
Jan 12, 2024
16.48
-0.01
-0.06064281382656155
Jan 11, 2024
16.49
-0.01
-0.06060606060606061
Jan 10, 2024
16.5
0.03
0.18214936247723132
Jan 9, 2024
16.47
0.02
0.12158054711246201
Jan 8, 2024
16.45
0.05
0.3048780487804878
Jan 5, 2024
16.4
-0.05
-0.303951367781155
Jan 4, 2024
16.45
-0.01
-0.060753341433778855
Jan 3, 2024
16.46
-0.06
-0.36319612590799033
Jan 2, 2024
16.52
0.03
0.18192844147968465
Dec 29, 2023
16.49
0.04
0.24316109422492402
Dec 28, 2023
16.45
0.08
0.48869883934025654
Dec 27, 2023
16.37
-0.03
-0.18292682926829268
Dec 22, 2023
16.4
0.07
0.4286589099816289
Dec 21, 2023
16.33
-0.13
-0.7897934386391251
Dec 20, 2023
16.46
0.03
0.18259281801582472
Dec 19, 2023
16.43
-0.02
-0.12158054711246201
Dec 18, 2023
16.45
0.01
0.06082725060827251
Dec 15, 2023
16.44
0.01
0.06086427267194157
Dec 14, 2023
16.43
0.04
0.24405125076266015
Dec 13, 2023
16.39
0.05
0.30599755201958384
Dec 12, 2023
16.34
-0.06
-0.36585365853658536
Dec 11, 2023
16.4
0.05
0.3058103975535168
Dec 8, 2023
16.35
0.12
0.7393715341959335
Dec 7, 2023
16.23
-0.05
-0.3071253071253071
Dec 6, 2023
16.28
0.12
0.7425742574257426
Dec 5, 2023
16.16
-0.01
-0.06184291898577613
Dec 4, 2023
16.17
0.07
0.43478260869565216
Dec 1, 2023
16.1
0.17
1.0671688637790333
Nov 30, 2023
15.93
0.06
0.3780718336483932
Nov 29, 2023
15.87
0.08
0.506649778340722
Nov 28, 2023
15.79
-0.1
-0.6293266205160478
Nov 27, 2023
15.89
-0.03
-0.1884422110552764
Nov 24, 2023
15.92
-0.02
-0.12547051442910917
Nov 23, 2023
15.94
0
0
Nov 22, 2023
15.94
0.13
0.8222643896268185
Nov 21, 2023
15.81
0.04
0.2536461636017755
Nov 20, 2023
15.77
-0.04
-0.2530044275774826
Nov 17, 2023
15.81
0.05
0.31725888324873097
Nov 16, 2023
15.76
-0.02
-0.1267427122940431
Nov 15, 2023
15.78
0.06
0.3816793893129771
Nov 14, 2023
15.72
0.04
0.25510204081632654
Nov 13, 2023
15.68
0.1
0.6418485237483954
Nov 10, 2023
15.58
-0.06
-0.3836317135549872
Nov 9, 2023
15.64
-0.02
-0.1277139208173691
Nov 8, 2023
15.66
0.04
0.2560819462227913
Nov 7, 2023
15.62
0.08
0.5148005148005148
Nov 6, 2023
15.54
0.02
0.12886597938144329
Nov 3, 2023
15.52
0
0
Nov 2, 2023
15.52
0.36
2.37467018469657
Oct 31, 2023
15.16
0.08
0.5305039787798409
Oct 30, 2023
15.08
0.01
0.06635700066357
Oct 27, 2023
15.07
-0.2
-1.309757694826457
Oct 26, 2023
15.27
0.05
0.328515111695138
Oct 25, 2023
15.22
-0.02
-0.13123359580052493
Oct 24, 2023
15.24
0.03
0.19723865877712032
Oct 23, 2023
15.21
-0.15
-0.9765625
Oct 20, 2023
15.36
-0.18
-1.1583011583011582
Oct 19, 2023
15.54
-0.17
-1.0821133036282622
Oct 18, 2023
15.71
-0.03
-0.1905972045743329
Oct 17, 2023
15.74
-0.07
-0.44275774826059455
Oct 16, 2023
15.81
-0.08
-0.5034612964128382
Oct 13, 2023
15.89
0.05
0.31565656565656564
Oct 12, 2023
15.84
0.06
0.38022813688212925
Oct 11, 2023
15.78
0.05
0.3178639542275906
Oct 10, 2023
15.73
0.09
0.5754475703324808
Oct 9, 2023
15.64
0.14
0.9032258064516129
Oct 6, 2023
15.5
-0.07
-0.449582530507386
Oct 5, 2023
15.57
0.08
0.5164622336991608
Oct 4, 2023
15.49
-0.11
-0.7051282051282052
Oct 3, 2023
15.6
0.02
0.12836970474967907
Oct 2, 2023
15.58
-0.13
-0.8274984086569064
Sep 29, 2023
15.71
0.1
0.6406149903907752
Sep 28, 2023
15.61
-0.06
-0.3828972559029994
Sep 27, 2023
15.67
0.04
0.2559181062060141
Sep 26, 2023
15.63
-0.06
-0.3824091778202677
Sep 25, 2023
15.69
0.01
0.06377551020408163
Sep 22, 2023
15.68
-0.1
-0.6337135614702155
Sep 21, 2023
15.78
-0.12
-0.7547169811320755
Sep 20, 2023
15.9
0.08
0.5056890012642224
Sep 19, 2023
15.82
-0.05
-0.315059861373661
Sep 18, 2023
15.87
-0.18
-1.1214953271028036
Sep 15, 2023
16.05
0.05
0.3125
Sep 14, 2023
16
0.2
1.2658227848101267
Sep 13, 2023
15.8
-0.05
-0.31545741324921134
Sep 12, 2023
15.85
-0.02
-0.1260239445494644
Sep 11, 2023
15.87
0.04
0.2526847757422615
Sep 8, 2023
15.83
-0.02
-0.12618296529968454
Sep 7, 2023
15.85
-0.03
-0.1889168765743073
Sep 6, 2023
15.88
-0.09
-0.5635566687539136
Sep 5, 2023
15.97
0.01
0.06265664160401002
Sep 4, 2023
15.96
0.03
0.18832391713747645
Sep 1, 2023
15.93
-0.01
-0.06273525721455459
Aug 31, 2023
15.94
-0.3
-1.8472906403940887
Aug 30, 2023
16.24
0.02
0.12330456226880394
Aug 29, 2023
16.22
0.04
0.24721878862793573
Aug 28, 2023
16.18
0.12
0.7471980074719801
Aug 25, 2023
16.06
-0.11
-0.6802721088435374
Aug 24, 2023
16.17
0.13
0.8104738154613467
Aug 23, 2023
16.04
0.02
0.12484394506866417
Aug 22, 2023
16.02
0.08
0.5018820577164367
Aug 21, 2023
15.94
0.05
0.3146633102580239
Aug 18, 2023
15.89
-0.14
-0.8733624454148472
Aug 17, 2023
16.03
-0.07
-0.43478260869565216
Aug 16, 2023
16.1
-0.15
-0.9230769230769231
Aug 14, 2023
16.25
0.08
0.49474335188620905
Aug 11, 2023
16.17
-0.12
-0.7366482504604052
Aug 10, 2023
16.29
0.04
0.24615384615384617
Aug 9, 2023
16.25
0.05
0.30864197530864196
Aug 8, 2023
16.2
-0.02
-0.12330456226880394
Aug 7, 2023
16.22
0.02
0.12345679012345678
Aug 4, 2023
16.2
-0.09
-0.5524861878453039
Aug 3, 2023
16.29
-0.13
-0.7917174177831913
Aug 2, 2023
16.42
-0.1
-0.6053268765133172
Aug 1, 2023
16.52
0.02
0.12121212121212122
Jul 31, 2023
16.5
-0.02
-0.12106537530266344
Jul 28, 2023
16.52
-0.03
-0.18126888217522658
Jul 27, 2023
16.55
0.26
1.5960712093308778
Jul 26, 2023
16.29
-0.12
-0.7312614259597806
Jul 25, 2023
16.41
0.09
0.5514705882352942
Jul 24, 2023
16.32
0.06
0.36900369003690037
Jul 21, 2023
16.26
0.02
0.12315270935960591
Jul 20, 2023
16.24
0.04
0.24691358024691357
Jul 19, 2023
16.2
0.21
1.3133208255159474
Jul 18, 2023
15.99
0.05
0.3136762860727729
Jul 17, 2023
15.94
-0.06
-0.375
Jul 14, 2023
16
0.03
0.18785222291797118
Jul 13, 2023
15.97
-0.02
-0.12507817385866166
Jul 12, 2023
15.99
0.08
0.502828409805154
Jul 11, 2023
15.91
0.01
0.06289308176100629
Jul 10, 2023
15.9
-0.01
-0.06285355122564425
Jul 7, 2023
15.91
-0.02
-0.12554927809165098
Jul 6, 2023
15.93
-0.18
-1.1173184357541899
Jul 5, 2023
16.11
-0.09
-0.5555555555555556
Jul 4, 2023
16.2
0.08
0.49627791563275436
Jul 3, 2023
16.12
-0.05
-0.30921459492888065
Jun 30, 2023
16.17
0.12
0.7476635514018691
Jun 29, 2023
16.05
0.07
0.4380475594493116
Jun 28, 2023
15.98
0.11
0.6931316950220542
Jun 27, 2023
15.87
-0.05
-0.314070351758794
Jun 26, 2023
15.92
-0.01
-0.06277463904582549
Jun 22, 2023
15.93
-0.09
-0.5617977528089888
Jun 21, 2023
16.02
-0.09
-0.5586592178770949
Jun 20, 2023
16.11
-0.07
-0.4326328800988875
Jun 19, 2023
16.18
-0.06
-0.3694581280788177
Jun 16, 2023
16.24
0.1
0.6195786864931846
Jun 15, 2023
16.14
-0.08
-0.4932182490752158
Jun 14, 2023
16.22
0
0
Jun 13, 2023
16.22
0.07
0.43343653250773995
Jun 12, 2023
16.15
0.04
0.2482929857231533
Jun 9, 2023
16.11
0.02
0.12430080795525171
Jun 8, 2023
16.09
-0.15
-0.9236453201970444
Jun 7, 2023
16.24
-0.01
-0.06153846153846154
Jun 6, 2023
16.25
0.06
0.3705991352686844
Jun 5, 2023
16.19
0.12
0.7467330429371499
Jun 2, 2023
16.07
0.29
1.837769328263625
Jun 1, 2023
15.78
-0.12
-0.7547169811320755
May 31, 2023
15.9
-0.1
-0.625
May 30, 2023
16
0.04
0.2506265664160401
May 26, 2023
15.96
0.12
0.7575757575757576
May 25, 2023
15.84
-0.03
-0.1890359168241966
May 24, 2023
15.87
-0.28
-1.7337461300309598
May 23, 2023
16.15
0.01
0.061957868649318466
May 22, 2023
16.14
-0.07
-0.431832202344232
May 19, 2023
16.21
0.3
1.8856065367693275
May 17, 2023
15.91
-0.03
-0.18820577164366373
May 16, 2023
15.94
0.01
0.06277463904582549
May 15, 2023
15.93
0.01
0.06281407035175879
May 12, 2023
15.92
0.09
0.5685407454200885
May 11, 2023
15.83
-0.03
-0.18915510718789408
May 10, 2023
15.86
-0.03
-0.18879798615481436
May 8, 2023
15.89
0
0
May 5, 2023
15.89
0.14
0.8888888888888888
May 4, 2023
15.75
-0.13
-0.818639798488665
May 3, 2023
15.88
-0.09
-0.5635566687539136
May 2, 2023
15.97
0.01
0.06265664160401002
Apr 28, 2023
15.96
0.19
1.2048192771084338
Apr 27, 2023
15.77
0.11
0.70242656449553
Apr 26, 2023
15.66
-0.23
-1.44745122718691
Apr 25, 2023
15.89
-0.06
-0.3761755485893417
Apr 24, 2023
15.95
-0.01
-0.06265664160401002
Apr 21, 2023
15.96
0.06
0.37735849056603776
Apr 20, 2023
15.9
-0.02
-0.12562814070351758
Apr 19, 2023
15.92
-0.03
-0.18808777429467086
Apr 18, 2023
15.95
0.04
0.251414204902577
Apr 17, 2023
15.91
0.01
0.06289308176100629
Apr 14, 2023
15.9
0.17
1.080737444373808
Apr 13, 2023
15.73
-0.1
-0.6317119393556538
Apr 12, 2023
15.83
0.04
0.253324889170361
Apr 11, 2023
15.79
0.04
0.25396825396825395
Apr 6, 2023
15.75
0.04
0.2546148949713558
Apr 5, 2023
15.71
-0.09
-0.569620253164557
Apr 4, 2023
15.8
0.02
0.1267427122940431
Apr 3, 2023
15.78
0.04
0.25412960609911056
Mar 31, 2023
15.74
0.08
0.5108556832694764
Mar 30, 2023
15.66
0.07
0.4490057729313663
Mar 29, 2023
15.59
0.13
0.8408796895213454
Mar 28, 2023
15.46
-0.07
-0.4507405022537025
Mar 27, 2023
15.53
0.17
1.1067708333333333
Mar 24, 2023
15.36
0
0
Mar 23, 2023
15.36
-0.09
-0.5825242718446602
Mar 22, 2023
15.45
0.11
0.7170795306388527
Mar 21, 2023
15.34
0.1
0.6561679790026247
Mar 20, 2023
15.24
0.03
0.19723865877712032
Mar 17, 2023
15.21
-0.08
-0.5232177894048398
Mar 16, 2023
15.29
0.08
0.5259697567389875
Mar 15, 2023
15.21
-0.12
-0.7827788649706457
Mar 14, 2023
15.33
0.14
0.9216589861751152
Mar 13, 2023
15.19
-0.19
-1.2353706111833551
Mar 10, 2023
15.38
-0.47
-2.965299684542587
Mar 9, 2023
15.85
-0.01
-0.06305170239596469
Mar 8, 2023
15.86
-0.12
-0.7509386733416771
Mar 7, 2023
15.98
-0.01
-0.06253908692933083
Mar 6, 2023
15.99
0.03
0.18796992481203006
Mar 3, 2023
15.96
0.13
0.8212255211623499
Mar 2, 2023
15.83
-0.02
-0.12618296529968454
Mar 1, 2023
15.85
0
0
Feb 28, 2023
15.85
-0.16
-0.9993753903810119
Feb 27, 2023
16.01
0.15
0.9457755359394704
Feb 24, 2023
15.86
-0.18
-1.1221945137157108
Feb 23, 2023
16.04
0.11
0.6905210295040803
Feb 22, 2023
15.93
-0.04
-0.25046963055729493
Feb 21, 2023
15.97
-0.09
-0.5603985056039851
Feb 20, 2023
16.06
0.03
0.18714909544603867
Feb 17, 2023
16.03
0
0
Feb 16, 2023
16.03
-0.04
-0.24891101431238333
Feb 15, 2023
16.07
-0.03
-0.18633540372670807
Feb 14, 2023
16.1
0.06
0.3740648379052369
Feb 13, 2023
16.04
0.09
0.5642633228840125
Feb 10, 2023
15.95
-0.13
-0.8084577114427861
Feb 9, 2023
16.08
-0.08
-0.49504950495049505
Feb 8, 2023
16.16
0.16
1
Feb 7, 2023
16
0.01
0.06253908692933083
Feb 6, 2023
15.99
-0.02
-0.12492192379762648
Feb 3, 2023
16.01
0.04
0.25046963055729493
Feb 2, 2023
15.97
0.15
0.9481668773704172
Feb 1, 2023
15.82
0.05
0.31705770450221943
Jan 31, 2023
15.77
-0.02
-0.1266624445851805
Jan 30, 2023
15.79
0.05
0.3176620076238882
Jan 27, 2023
15.74
0.04
0.25477707006369427
Jan 26, 2023
15.7
0.21
1.355713363460297
Jan 25, 2023
15.49
-0.12
-0.7687379884689302
Jan 24, 2023
15.61
-0.04
-0.25559105431309903
Jan 23, 2023
15.65
0.09
0.5784061696658098
Jan 20, 2023
15.56
0.03
0.1931745009658725
Jan 19, 2023
15.53
-0.24
-1.5218769816106532
Jan 18, 2023
15.77
0.05
0.31806615776081426
Jan 17, 2023
15.72
-0.04
-0.25380710659898476
Jan 16, 2023
15.76
0.1
0.6385696040868455
Jan 13, 2023
15.66
0.07
0.4490057729313663
Jan 12, 2023
15.59
0.04
0.2572347266881029
Jan 11, 2023
15.55
0.06
0.38734667527437056
Jan 10, 2023
15.49
-0.09
-0.5776636713735558
Jan 9, 2023
15.58
0.12
0.7761966364812419
Jan 6, 2023
15.46
0.01
0.06472491909385113
Jan 5, 2023
15.45
0.04
0.25957170668397145
Jan 4, 2023
15.41
0.11
0.7189542483660131
Jan 3, 2023
15.3
0.21
1.3916500994035785
Jan 2, 2023
15.09
0.04
0.26578073089701
Dec 30, 2022
15.05
-0.1
-0.6600660066006601
Dec 29, 2022
15.15
-0.01
-0.06596306068601583
Dec 28, 2022
15.16
0.04
0.26455026455026454
Dec 27, 2022
15.12
0.05
0.33178500331785005
Dec 23, 2022
15.07
-0.03
-0.1986754966887417
Dec 22, 2022
15.1
-0.04
-0.26420079260237783
Dec 21, 2022
15.14
0.16
1.0680907877169559
Dec 20, 2022
14.98
-0.11
-0.7289595758780649
Dec 19, 2022
15.09
0
0
Dec 16, 2022
15.09
-0.14
-0.9192383453709784
Dec 15, 2022
15.23
-0.51
-3.2401524777636594
Dec 14, 2022
15.74
-0.13
-0.8191556395715186
Dec 13, 2022
15.87
0.35
2.2551546391752577
Dec 12, 2022
15.52
-0.08
-0.5128205128205128
Dec 9, 2022
15.6
0.06
0.3861003861003861
Dec 8, 2022
15.54
0.02
0.12886597938144329
Dec 7, 2022
15.52
-0.15
-0.9572431397574984
Dec 6, 2022
15.67
-0.11
-0.697084917617237
Dec 5, 2022
15.78
-0.08
-0.5044136191677175
Dec 2, 2022
15.86
-0.09
-0.5642633228840125
Dec 1, 2022
15.95
0.27
1.721938775510204
Nov 30, 2022
15.68
0
0
Nov 29, 2022
15.68
0.06
0.38412291933418696
Nov 28, 2022
15.62
-0.15
-0.9511731135066582
Nov 25, 2022
15.77
0.04
0.25429116338207247
Nov 24, 2022
15.73
0.01
0.06361323155216285
Nov 23, 2022
15.72
0.05
0.3190810465858328
Nov 22, 2022
15.67
0.02
0.12779552715654952
Nov 21, 2022
15.65
0.12
0.77269800386349
Nov 18, 2022
15.53
0.21
1.370757180156658
Nov 17, 2022
15.32
-0.15
-0.9696186166774402
Nov 16, 2022
15.47
-0.13
-0.8333333333333334
Nov 15, 2022
15.6
0.01
0.06414368184733804
Nov 14, 2022
15.59
0.06
0.386349001931745
Nov 11, 2022
15.53
0
0
Nov 10, 2022
15.53
0.26
1.7026850032743943
Nov 9, 2022
15.27
-0.03
-0.19607843137254902
Nov 8, 2022
15.3
0.14
0.9234828496042217
Nov 7, 2022
15.16
-0.06
-0.39421813403416556
Nov 4, 2022
15.22
0.1
0.6613756613756614
Nov 3, 2022
15.12
-0.28
-1.8181818181818181
Nov 2, 2022
15.4
-0.01
-0.06489292667099286
Oct 31, 2022
15.41
0.18
1.1818778726198294
Oct 28, 2022
15.23
0.06
0.39551746868820037
Oct 27, 2022
15.17
0.06
0.3970880211780278
Oct 26, 2022
15.11
0
0
Oct 25, 2022
15.11
0.03
0.1989389920424403
Oct 24, 2022
15.08
0.22
1.4804845222072678
Oct 21, 2022
14.86
-0.07
-0.46885465505693236
Oct 20, 2022
14.93
-0.05
-0.33377837116154874
Oct 19, 2022
14.98
-0.14
-0.9259259259259259
Oct 18, 2022
15.12
0.13
0.867244829886591
Oct 17, 2022
14.99
-0.05
-0.3324468085106383
Oct 14, 2022
15.04
0.53
3.6526533425223984
Oct 13, 2022
14.51
-0.21
-1.4266304347826086
Oct 12, 2022
14.72
0.07
0.4778156996587031
Oct 11, 2022
14.65
-0.19
-1.280323450134771
Oct 10, 2022
14.84
-0.03
-0.20174848688634836
Oct 7, 2022
14.87
-0.23
-1.5231788079470199
Oct 6, 2022
15.1
-0.01
-0.06618133686300463
Oct 5, 2022
15.11
0.06
0.39867109634551495
Oct 4, 2022
15.05
0.41
2.800546448087432
Oct 3, 2022
14.64
-0.05
-0.34036759700476515
Sep 30, 2022
14.69
0.04
0.27303754266211605
Sep 29, 2022
14.65
-0.19
-1.280323450134771
Sep 28, 2022
14.84
-0.11
-0.7357859531772575
Sep 27, 2022
14.95
0.01
0.06693440428380187
Sep 26, 2022
14.94
-0.01
-0.06688963210702341
Sep 23, 2022
14.95
-0.18
-1.1896893588896233
Sep 22, 2022
15.13
-0.24
-1.5614834092387768
Sep 21, 2022
15.37
0.16
1.051939513477975
Sep 20, 2022
15.21
-0.11
-0.7180156657963447
Sep 19, 2022
15.32
-0.03
-0.19543973941368079
Sep 16, 2022
15.35
-0.27
-1.7285531370038412
Sep 15, 2022
15.62
-0.09
-0.5728835136855506
Sep 14, 2022
15.71
-0.19
-1.1949685534591195
Sep 13, 2022
15.9
-0.15
-0.9345794392523364
Sep 12, 2022
16.05
0.22
1.3897662665824384
Sep 9, 2022
15.83
0.2
1.2795905310300704
Sep 8, 2022
15.63
0.05
0.3209242618741977
Sep 7, 2022
15.58
-0.11
-0.7010834926704907
Sep 6, 2022
15.69
0.06
0.3838771593090211
Sep 5, 2022
15.63
-0.04
-0.2552648372686662
Sep 2, 2022
15.67
0.11
0.7069408740359897
Sep 1, 2022
15.56
-0.29
-1.8296529968454258
Aug 31, 2022
15.85
-0.48
-2.9393753827311695
Aug 30, 2022
16.33
-0.04
-0.24434941967012827
Aug 29, 2022
16.37
-0.43
-2.5595238095238093
Aug 26, 2022
16.8
-0.07
-0.4149377593360996
Aug 25, 2022
16.87
-0.01
-0.05924170616113744
Aug 24, 2022
16.88
0.07
0.4164187983343248
Aug 23, 2022
16.81
-0.15
-0.8844339622641509
Aug 22, 2022
16.96
-0.1
-0.5861664712778429
Aug 19, 2022
17.06
0
0
Aug 18, 2022
17.06
0.01
0.05865102639296188
Aug 17, 2022
17.05
-0.06
-0.3506721215663355
Aug 16, 2022
17.11
0.25
1.482799525504152
Aug 12, 2022
16.86
0.09
0.5366726296958855
Aug 11, 2022
16.77
0.04
0.2390914524805738
Aug 10, 2022
16.73
0.05
0.2997601918465228
Aug 9, 2022
16.68
-0.18
-1.0676156583629892
Aug 8, 2022
16.86
0.15
0.8976660682226212
Aug 5, 2022
16.71
-0.06
-0.35778175313059035
Aug 4, 2022
16.77
0.02
0.11940298507462686
Aug 3, 2022
16.75
0.07
0.4196642685851319
Aug 2, 2022
16.68
-0.07
-0.417910447761194
Aug 1, 2022
16.75
-0.1
-0.5934718100890207
Jul 29, 2022
16.85
0.22
1.3229104028863499
Jul 28, 2022
16.63
0.1
0.6049606775559588
Jul 27, 2022
16.53
0.1
0.6086427267194157
Jul 26, 2022
16.43
0.06
0.3665241295051924
Jul 25, 2022
16.37
-0.04
-0.2437538086532602
Jul 22, 2022
16.41
0.12
0.7366482504604052
Jul 21, 2022
16.29
0.09
0.5555555555555556
Jul 20, 2022
16.2
0.06
0.37174721189591076
Jul 19, 2022
16.14
-0.07
-0.431832202344232
Jul 18, 2022
16.21
0.2
1.2492192379762648
Jul 15, 2022
16.01
0.18
1.137081490840177
Jul 14, 2022
15.83
-0.15
-0.9386733416770964
Jul 13, 2022
15.98
-0.14
-0.8684863523573201
Jul 12, 2022
16.12
0.02
0.12422360248447205
Jul 11, 2022
16.1
0.09
0.5621486570893192
Jul 8, 2022
16.01
-0.01
-0.062421972534332085
Jul 7, 2022
16.02
0.15
0.945179584120983
Jul 6, 2022
15.87
0.32
2.057877813504823
Jul 5, 2022
15.55
-0.08
-0.5118362124120281
Jul 4, 2022
15.63
0.01
0.06402048655569782
Jul 1, 2022
15.62
0.14
0.9043927648578811
Jun 30, 2022
15.48
-0.22
-1.4012738853503184
Jun 29, 2022
15.7
-0.23
-1.4438166980539862
Jun 28, 2022
15.93
0.22
1.400381922342457
Jun 27, 2022
15.71
0.07
0.4475703324808184
Jun 24, 2022
15.64
0.39
2.557377049180328
Jun 22, 2022
15.25
-0.12
-0.7807417046193884
Jun 21, 2022
15.37
0.14
0.9192383453709784
Jun 20, 2022
15.23
-0.05
-0.32722513089005234
Jun 17, 2022
15.28
0.03
0.19672131147540983
Jun 16, 2022
15.25
-0.38
-2.4312220089571337
Jun 15, 2022
15.63
0.04
0.25657472738935216
Jun 14, 2022
15.59
-0.07
-0.44699872286079184
Jun 13, 2022
15.66
-0.32
-2.002503128911139
Jun 10, 2022
15.98
-0.36
-2.2031823745410035
Jun 9, 2022
16.34
-0.07
-0.42656916514320536
Jun 8, 2022
16.41
0.04
0.24434941967012827
Jun 7, 2022
16.37
-0.01
-0.06105006105006105
Jun 3, 2022
16.38
0.04
0.24479804161566707
Jun 2, 2022
16.34
-0.16
-0.9696969696969697
Jun 1, 2022
16.5
0.05
0.303951367781155
May 31, 2022
16.45
-0.01
-0.060753341433778855
May 30, 2022
16.46
0.06
0.36585365853658536
May 27, 2022
16.4
0.29
1.8001241464928617
May 25, 2022
16.11
0.1
0.6246096189881324
May 24, 2022
16.01
-0.09
-0.5590062111801242
May 23, 2022
16.1
-0.07
-0.4329004329004329
May 20, 2022
16.17
0.23
1.4429109159347553
May 19, 2022
15.94
-0.39
-2.3882424984690753
May 18, 2022
16.33
-0.05
-0.3052503052503053
May 17, 2022
16.38
0.13
0.8
May 16, 2022
16.25
-0.02
-0.12292562999385372
May 13, 2022
16.27
0.34
2.1343377275580666
May 12, 2022
15.93
-0.13
-0.8094645080946451
May 11, 2022
16.06
-0.01
-0.06222775357809583
May 10, 2022
16.07
-0.12
-0.7411982705373688
May 6, 2022
16.19
-0.54
-3.2277346084877467
May 5, 2022
16.73
0.08
0.4804804804804805
May 4, 2022
16.65
0.04
0.2408187838651415
May 3, 2022
16.61
-0.01
-0.06016847172081829
May 2, 2022
16.62
-0.3
-1.7730496453900708
Apr 29, 2022
16.92
0.09
0.5347593582887701
Apr 28, 2022
16.83
0.09
0.5376344086021505
Apr 27, 2022
16.74
0.02
0.11961722488038277
Apr 26, 2022
16.72
0.18
1.0882708585247884
Apr 25, 2022
16.54
-0.26
-1.5476190476190477
Apr 22, 2022
16.8
-0.38
-2.2118742724097786
Apr 21, 2022
17.18
0.14
0.8215962441314554
Apr 20, 2022
17.04
0.16
0.9478672985781991
Apr 19, 2022
16.88
-0.11
-0.6474396703943496
Apr 14, 2022
16.99
0.2
1.1911852293031566
Apr 13, 2022
16.79
-0.07
-0.4151838671411625
Apr 12, 2022
16.86
-0.04
-0.23668639053254437
Apr 11, 2022
16.9
-0.06
-0.35377358490566035
Apr 8, 2022
16.96
0.12
0.7125890736342043
Apr 7, 2022
16.84
0.06
0.3575685339690107
Apr 6, 2022
16.78
-0.18
-1.0613207547169812
Apr 5, 2022
16.96
0.13
0.7724301841948901
Apr 4, 2022
16.83
0.12
0.718132854578097
Apr 1, 2022
16.71
-0.02
-0.1195457262402869
Mar 31, 2022
16.73
0.04
0.2396644697423607
Mar 30, 2022
16.69
-0.05
-0.2986857825567503
Mar 29, 2022
16.74
0.06
0.3597122302158273
Mar 28, 2022
16.68
0.02
0.12004801920768307
Mar 25, 2022
16.66
0.07
0.4219409282700422
Mar 24, 2022
16.59
-0.1
-0.5991611743559018
Mar 23, 2022
16.69
-0.09
-0.5363528009535161
Mar 22, 2022
16.78
0.15
0.9019843656043295
Mar 21, 2022
16.63
0.11
0.6658595641646489
Mar 18, 2022
16.52
0.21
1.2875536480686696
Mar 17, 2022
16.31
0
0
Mar 16, 2022
16.31
0.32
2.0012507817385865
Mar 15, 2022
15.99
-0.14
-0.8679479231246126
Mar 14, 2022
16.13
0.05
0.31094527363184077
Mar 11, 2022
16.08
0.06
0.37453183520599254
Mar 10, 2022
16.02
0.05
0.31308703819661865
Mar 9, 2022
15.97
0.17
1.0759493670886076
Mar 8, 2022
15.8
-0.32
-1.9851116625310175
Mar 7, 2022
16.12
-0.17
-1.043585021485574
Mar 4, 2022
16.29
-0.18
-1.092896174863388
Mar 3, 2022
16.47
0.1
0.6108735491753207
Mar 2, 2022
16.37
-0.01
-0.06105006105006105
Mar 1, 2022
16.38
0.06
0.36764705882352944
Feb 28, 2022
16.32
0.17
1.0526315789473684
Feb 25, 2022
16.15
0.3
1.8927444794952681
Feb 24, 2022
15.85
-0.31
-1.9183168316831682
Feb 23, 2022
16.16
-0.01
-0.06184291898577613
Feb 22, 2022
16.17
0.02
0.1238390092879257
Feb 21, 2022
16.15
-0.15
-0.9202453987730062
Feb 18, 2022
16.3
0
0
Feb 17, 2022
16.3
-0.01
-0.061312078479460456
Feb 16, 2022
16.31
-0.03
-0.1835985312117503
Feb 15, 2022
16.34
0.11
0.6777572396796057
Feb 14, 2022
16.23
-0.2
-1.2172854534388313
Feb 11, 2022
16.43
-0.13
-0.785024154589372
Feb 10, 2022
16.56
0.02
0.12091898428053205
Feb 9, 2022
16.54
0.3
1.8472906403940887
Feb 8, 2022
16.24
-0.03
-0.18438844499078058
Feb 7, 2022
16.27
0.08
0.49413218035824585
Feb 4, 2022
16.19
-0.22
-1.340645947592931
Feb 3, 2022
16.41
-0.16
-0.9656004828002414
Feb 2, 2022
16.57
0.07
0.42424242424242425
Feb 1, 2022
16.5
0.07
0.426049908703591
Jan 31, 2022
16.43
0.26
1.6079158936301794
Jan 28, 2022
16.17
-0.3
-1.8214936247723132
Jan 27, 2022
16.47
0.09
0.5494505494505495
Jan 26, 2022
16.38
0.38
2.375
Jan 25, 2022
16
-0.04
-0.24937655860349128
Jan 24, 2022
16.04
-0.3
-1.8359853121175032
Jan 21, 2022
16.34
-0.35
-2.097064110245656
Jan 20, 2022
16.69
0.03
0.18007202881152462
Jan 19, 2022
16.66
0.1
0.6038647342995169
Jan 18, 2022
16.56
-0.18
-1.075268817204301
Jan 17, 2022
16.74
0.09
0.5405405405405406
Jan 14, 2022
16.65
-0.11
-0.6563245823389021
Jan 13, 2022
16.76
-0.06
-0.356718192627824
Jan 12, 2022
16.82
0.11
0.6582884500299222
Jan 11, 2022
16.71
0.03
0.17985611510791366
Jan 10, 2022
16.68
-0.12
-0.7142857142857143
Jan 7, 2022
16.8
0
0
Jan 6, 2022
16.8
-0.29
-1.6968987712112347
Jan 5, 2022
17.09
-0.07
-0.40792540792540793
Jan 4, 2022
17.16
0.19
1.1196228638774308
Jan 3, 2022
16.97
0.04
0.23626698168930893
Dec 31, 2021
16.93
-0.07
-0.4117647058823529
Dec 30, 2021
17
0.05
0.2949852507374631
Dec 29, 2021
16.95
-0.02
-0.11785503830288745
Dec 28, 2021
16.97
0.19
1.132300357568534
Dec 27, 2021
16.78
0.02
0.11933174224343675
Dec 23, 2021
16.76
0.23
1.3914095583787054
Dec 22, 2021
16.53
0.09
0.5474452554744526
Dec 21, 2021
16.44
0.19
1.1692307692307693
Dec 20, 2021
16.25
-0.27
-1.6343825665859564
Dec 17, 2021
16.52
-0.15
-0.8998200359928015
Dec 16, 2021
16.67
0.16
0.9691096305269533
Dec 15, 2021
16.51
-0.04
-0.24169184290030213
Dec 14, 2021
16.55
-0.06
-0.3612281757977122
Dec 13, 2021
16.61
-0.02
-0.12026458208057728
Dec 10, 2021
16.63
0.03
0.18072289156626506
Dec 9, 2021
16.6
-0.01
-0.060204695966285374
Dec 8, 2021
16.61
-0.09
-0.5389221556886228
Dec 7, 2021
16.7
0.33
2.0158827122785583
Dec 6, 2021
16.37
0.13
0.8004926108374384
Dec 3, 2021
16.24
0.05
0.30883261272390367
Dec 2, 2021
16.19
-0.05
-0.3078817733990148
Dec 1, 2021
16.24
0.09
0.5572755417956656
Nov 30, 2021
16.15
-0.24
-1.464307504575961
Nov 29, 2021
16.39
0.03
0.18337408312958436
Nov 26, 2021
16.36
-0.46
-2.7348394768133173
Nov 25, 2021
16.82
0.07
0.417910447761194
Nov 24, 2021
16.75
0.01
0.05973715651135006
Nov 23, 2021
16.74
-0.09
-0.5347593582887701
Nov 22, 2021
16.83
0.04
0.23823704586063132
Nov 19, 2021
16.79
0.03
0.17899761336515513
Nov 18, 2021
16.76
0.02
0.11947431302270012
Nov 17, 2021
16.74
-0.03
-0.17889087656529518
Nov 16, 2021
16.77
0.1
0.5998800239952009
Nov 15, 2021
16.67
0.07
0.42168674698795183
Nov 12, 2021
16.6
0.07
0.42347247428917123
Nov 11, 2021
16.53
0.03
0.18181818181818182
Nov 10, 2021
16.5
0.07
0.426049908703591
Nov 9, 2021
16.43
-0.05
-0.30339805825242716
Nov 8, 2021
16.48
-0.03
-0.18170805572380375
Nov 5, 2021
16.51
0.1
0.6093845216331505
Nov 4, 2021
16.41
0.08
0.4898958971218616
Nov 3, 2021
16.33
0.07
0.43050430504305043
Nov 2, 2021
16.26
0.15
0.931098696461825
Oct 29, 2021
16.11
0.08
0.4990642545227698
Oct 28, 2021
16.03
-0.07
-0.43478260869565216
Oct 27, 2021
16.1
-0.09
-0.5558987029030266
Oct 26, 2021
16.19
0.09
0.5590062111801242
Oct 25, 2021
16.1
-0.01
-0.06207324643078833
Oct 22, 2021
16.11
0.14
0.8766437069505323
Oct 21, 2021
15.97
-0.02
-0.12507817385866166
Oct 20, 2021
15.99
0.12
0.7561436672967864
Oct 19, 2021
15.87
0.02
0.12618296529968454
Oct 18, 2021
15.85
-0.11
-0.6892230576441103
Oct 15, 2021
15.96
0.19
1.2048192771084338
Oct 14, 2021
15.77
0.17
1.0897435897435896
Oct 13, 2021
15.6
-0.02
-0.12804097311139565
Oct 12, 2021
15.62
-0.1
-0.6361323155216285
Oct 11, 2021
15.72
-0.04
-0.25380710659898476
Oct 8, 2021
15.76
-0.07
-0.4421983575489577
Oct 7, 2021
15.83
0.3
1.931745009658725
Oct 6, 2021
15.53
-0.02
-0.12861736334405144
Oct 5, 2021
15.55
-0.02
-0.12845215157353887
Oct 4, 2021
15.57
0.11
0.7115135834411385
Oct 1, 2021
15.46
-0.2
-1.277139208173691
Sep 30, 2021
15.66
0.12
0.7722007722007722
Sep 29, 2021
15.54
0.03
0.19342359767891681
Sep 28, 2021
15.51
-0.19
-1.2101910828025477
Sep 27, 2021
15.7
0.02
0.12755102040816327
Sep 24, 2021
15.68
-0.01
-0.06373486297004462
Sep 23, 2021
15.69
0.14
0.9003215434083601
Sep 22, 2021
15.55
0.01
0.06435006435006435
Sep 21, 2021
15.54
0.1
0.6476683937823834
Sep 20, 2021
15.44
-0.21
-1.34185303514377
Sep 17, 2021
15.65
-0.04
-0.25493945188017847
Sep 16, 2021
15.69
0.09
0.5769230769230769
Sep 15, 2021
15.6
-0.04
-0.2557544757033248
Sep 14, 2021
15.64
-0.12
-0.7614213197969543
Sep 13, 2021
15.76
0.07
0.4461440407903123
Sep 10, 2021
15.69
-0.12
-0.7590132827324478
Sep 9, 2021
15.81
0.02
0.1266624445851805
Sep 8, 2021
15.79
-0.05
-0.31565656565656564
Sep 7, 2021
15.84
-0.08
-0.5025125628140703
Sep 6, 2021
15.92
0.1
0.6321112515802781
Sep 3, 2021
15.82
-0.06
-0.3778337531486146
Sep 2, 2021
15.88
0.02
0.12610340479192939
Sep 1, 2021
15.86
0.02
0.12626262626262627
Aug 31, 2021
15.84
-0.36
-2.2222222222222223
Aug 30, 2021
16.2
0.03
0.18552875695732837
Aug 27, 2021
16.17
-0.02
-0.12353304508956146
Aug 26, 2021
16.19
0
0
Aug 25, 2021
16.19
0.03
0.18564356435643564
Aug 24, 2021
16.16
-0.05
-0.30845157310302285
Aug 23, 2021
16.21
0.04
0.24737167594310452
Aug 20, 2021
16.17
0.04
0.24798512089274644
Aug 19, 2021
16.13
-0.15
-0.9213759213759214
Aug 18, 2021
16.28
0.01
0.06146281499692686
Aug 17, 2021
16.27
0.05
0.3082614056720099
Aug 16, 2021
16.22
-0.07
-0.42971147943523635
Aug 13, 2021
16.29
0.04
0.24615384615384617
Aug 12, 2021
16.25
0.02
0.12322858903265557
Aug 11, 2021
16.23
0.02
0.12338062924120913
Aug 10, 2021
16.21
0.07
0.43370508054522927
Aug 9, 2021
16.14
0
0
Aug 6, 2021
16.14
0.07
0.4355942750466708
Aug 5, 2021
16.07
0.07
0.4375
Aug 4, 2021
16
0.1
0.6289308176100629
Aug 3, 2021
15.9
-0.12
-0.7490636704119851
Aug 2, 2021
16.02
0
0
Jul 30, 2021
16.02
0.01
0.06246096189881324
Jul 29, 2021
16.01
0.05
0.3132832080200501
Jul 28, 2021
15.96
0.06
0.37735849056603776
Jul 27, 2021
15.9
-0.12
-0.7490636704119851
Jul 26, 2021
16.02
-0.02
-0.12468827930174564
Jul 23, 2021
16.04
0.16
1.0075566750629723
Jul 22, 2021
15.88
-0.06
-0.37641154328732745
Jul 21, 2021
15.94
0.14
0.8860759493670886
Jul 20, 2021
15.8
0.14
0.8939974457215837
Jul 19, 2021
15.66
-0.35
-2.1861336664584634
Jul 16, 2021
16.01
0.01
0.0625
Jul 15, 2021
16
-0.06
-0.37359900373599003
Jul 14, 2021
16.06
0.01
0.06230529595015576
Jul 13, 2021
16.05
0.09
0.5639097744360902
Jul 12, 2021
15.96
0.11
0.694006309148265
Jul 9, 2021
15.85
0.11
0.6988564167725541
Jul 8, 2021
15.74
-0.22
-1.3784461152882206
Jul 7, 2021
15.96
0.06
0.37735849056603776
Jul 6, 2021
15.9
-0.01
-0.06285355122564425
Jul 5, 2021
15.91
0.02
0.12586532410320955
Jul 2, 2021
15.89
0.07
0.4424778761061947
Jul 1, 2021
15.82
0.01
0.06325110689437065
Jun 30, 2021
15.81
-0.01
-0.0632111251580278
Jun 29, 2021
15.82
0.03
0.18999366687777075
Jun 28, 2021
15.79
0.07
0.44529262086513993
Jun 25, 2021
15.72
0.01
0.06365372374283895
Jun 24, 2021
15.71
0.05
0.31928480204342274
Jun 22, 2021
15.66
0.06
0.38461538461538464
Jun 21, 2021
15.6
-0.04
-0.2557544757033248
Jun 18, 2021
15.64
-0.11
-0.6984126984126984
Jun 17, 2021
15.75
0.05
0.3184713375796178
Jun 16, 2021
15.7
0.03
0.1914486279514997
Jun 15, 2021
15.67
0.07
0.44871794871794873
Jun 14, 2021
15.6
-0.04
-0.2557544757033248
Jun 11, 2021
15.64
0.12
0.7731958762886598
Jun 10, 2021
15.52
0.09
0.5832793259883344
Jun 9, 2021
15.43
0
0
Jun 8, 2021
15.43
-0.06
-0.38734667527437056
Jun 7, 2021
15.49
0.05
0.3238341968911917
Jun 4, 2021
15.44
0.07
0.4554326610279766
Jun 3, 2021
15.37
-0.02
-0.1299545159194282
Jun 2, 2021
15.39
0
0
Jun 1, 2021
15.39
0
0
May 31, 2021
15.39
-0.05
-0.3238341968911917
May 28, 2021
15.44
0.07
0.4554326610279766
May 27, 2021
15.37
0.05
0.3263707571801567
May 26, 2021
15.32
-0.01
-0.06523157208088715
May 25, 2021
15.33
-0.08
-0.5191434133679429
May 21, 2021
15.41
0.2
1.3149243918474687
May 20, 2021
15.21
0.2
1.3324450366422385
May 19, 2021
15.01
-0.2
-1.3149243918474687
May 18, 2021
15.21
-0.06
-0.3929273084479371
May 17, 2021
15.27
0.01
0.0655307994757536
May 14, 2021
15.26
0.12
0.7926023778071334
May 12, 2021
15.14
0.07
0.46449900464499005
May 11, 2021
15.07
-0.27
-1.7601043024771839
May 10, 2021
15.34
0.03
0.1959503592423253
May 7, 2021
15.31
0.11
0.7236842105263158
May 6, 2021
15.2
-0.08
-0.5235602094240838
May 5, 2021
15.28
0.13
0.858085808580858
May 4, 2021
15.15
-0.08
-0.525279054497702
May 3, 2021
15.23
0.04
0.2633311389071758
Apr 30, 2021
15.19
0.01
0.06587615283267458
Apr 29, 2021
15.18
-0.03
-0.19723865877712032
Apr 28, 2021
15.21
0.06
0.39603960396039606
Apr 27, 2021
15.15
-0.07
-0.45992115637319314
Apr 26, 2021
15.22
0.08
0.5284015852047557
Apr 23, 2021
15.14
-0.06
-0.39473684210526316
Apr 22, 2021
15.2
0.01
0.06583278472679395
Apr 21, 2021
15.19
0.1
0.6626905235255136
Apr 20, 2021
15.09
-0.1
-0.6583278472679395
Apr 19, 2021
15.19
-0.01
-0.06578947368421052
Apr 16, 2021
15.2
0.06
0.3963011889035667
Apr 15, 2021
15.14
0.08
0.5312084993359893
Apr 14, 2021
15.06
0.05
0.3331112591605596
Apr 13, 2021
15.01
-0.04
-0.26578073089701
Apr 12, 2021
15.05
0.02
0.1330671989354624
Apr 9, 2021
15.03
0.03
0.2
Apr 8, 2021
15
0.09
0.6036217303822937
Apr 7, 2021
14.91
-0.05
-0.3342245989304813
Apr 6, 2021
14.96
0.03
0.20093770931011387
Apr 1, 2021
14.93
0.03
0.20134228187919462
Mar 31, 2021
14.9
-0.03
-0.20093770931011387
Mar 30, 2021
14.93
0.07
0.47106325706594887
Mar 29, 2021
14.86
0.14
0.9510869565217391
Mar 26, 2021
14.72
0.19
1.307639366827254
Mar 25, 2021
14.53
-0.07
-0.4794520547945205
Mar 24, 2021
14.6
0.03
0.2059025394646534
Mar 23, 2021
14.57
0.04
0.27529249827942187
Mar 22, 2021
14.53
0
0
Mar 19, 2021
14.53
-0.09
-0.615595075239398
Mar 18, 2021
14.62
0.03
0.20562028786840303
Mar 17, 2021
14.59
-0.08
-0.5453306066803
Mar 16, 2021
14.67
0.11
0.7554945054945055
Mar 15, 2021
14.56
0.01
0.06872852233676977
Mar 12, 2021
14.55
0.02
0.13764624913971094
Mar 11, 2021
14.53
0.09
0.6232686980609419
Mar 10, 2021
14.44
0.02
0.13869625520110956
Mar 9, 2021
14.42
0.18
1.2640449438202248
Mar 8, 2021
14.24
0.2
1.4245014245014245
Mar 5, 2021
14.04
-0.01
-0.0711743772241993
Mar 4, 2021
14.05
0.03
0.21398002853067047
Mar 3, 2021
14.02
-0.15
-1.058574453069866
Mar 2, 2021
14.17
0.14
0.9978617248752673
Mar 1, 2021
14.03
0.21
1.5195369030390737
Feb 26, 2021
13.82
-0.18
-1.2857142857142858
Feb 25, 2021
14
0.03
0.2147458840372226
Feb 24, 2021
13.97
0.08
0.5759539236861051
Feb 23, 2021
13.89
0.07
0.5065123010130246
Feb 22, 2021
13.82
-0.12
-0.860832137733142
Feb 19, 2021
13.94
-0.03
-0.2147458840372226
Feb 18, 2021
13.97
-0.08
-0.5693950177935944
Feb 17, 2021
14.05
-0.01
-0.07112375533428165
Feb 16, 2021
14.06
0
0
Feb 15, 2021
14.06
0.08
0.5722460658082976
Feb 12, 2021
13.98
0.06
0.43103448275862066
Feb 11, 2021
13.92
-0.03
-0.21505376344086022
Feb 10, 2021
13.95
-0.01
-0.07163323782234957
Feb 9, 2021
13.96
-0.08
-0.5698005698005698
Feb 8, 2021
14.04
0.02
0.14265335235378032
Feb 5, 2021
14.02
0.02
0.14285714285714285
Feb 4, 2021
14
0.06
0.430416068866571
Feb 3, 2021
13.94
0.01
0.07178750897343862
Feb 2, 2021
13.93
0.27
1.9765739385065886
Feb 1, 2021
13.66
0.02
0.1466275659824047
Jan 29, 2021
13.64
-0.09
-0.6554989075018208
Jan 28, 2021
13.73
-0.03
-0.2180232558139535
Jan 27, 2021
13.76
-0.14
-1.0071942446043165
Jan 26, 2021
13.9
0.04
0.2886002886002886
Jan 25, 2021
13.86
-0.02
-0.1440922190201729
Jan 22, 2021
13.88
-0.12
-0.8571428571428571
Jan 21, 2021
14
-0.05
-0.35587188612099646
Jan 20, 2021
14.05
0.06
0.42887776983559683
Jan 19, 2021
13.99
0.03
0.2148997134670487
Jan 18, 2021
13.96
0.03
0.21536252692031588
Jan 15, 2021
13.93
-0.11
-0.7834757834757835
Jan 14, 2021
14.04
0.09
0.6451612903225806
Jan 13, 2021
13.95
-0.03
-0.2145922746781116
Jan 12, 2021
13.98
-0.04
-0.28530670470756064
Jan 11, 2021
14.02
0.07
0.5017921146953405
Jan 8, 2021
13.95
0.13
0.9406657018813314
Jan 7, 2021
13.82
0.13
0.9495982468955442
Jan 6, 2021
13.69
0.1
0.7358351729212657
Jan 5, 2021
13.59
-0.1
-0.7304601899196493
Jan 4, 2021
13.69
0.1
0.7358351729212657
Dec 31, 2020
13.59
-0.03
-0.22026431718061673
Dec 30, 2020
13.62
-0.02
-0.1466275659824047
Dec 29, 2020
13.64
0.04
0.29411764705882354
Dec 28, 2020
13.6
0.07
0.5173688100517368
Dec 23, 2020
13.53
0.07
0.5200594353640416
Dec 22, 2020
13.46
0.1
0.7485029940119761
Dec 21, 2020
13.36
-0.22
-1.6200294550810015
Dec 18, 2020
13.58
0
0
Dec 17, 2020
13.58
0.04
0.29542097488921715
Dec 16, 2020
13.54
0.06
0.44510385756676557
Dec 15, 2020
13.48
-0.1
-0.7363770250368189
Dec 14, 2020
13.58
0.03
0.22140221402214022
Dec 11, 2020
13.55
-0.09
-0.6598240469208211
Dec 10, 2020
13.64
-0.09
-0.6554989075018208
Dec 9, 2020
13.73
0.12
0.881704628949302
Dec 8, 2020
13.61
0.02
0.14716703458425312
Dec 7, 2020
13.59
0.01
0.07363770250368189
Dec 4, 2020
13.58
0.05
0.36954915003695493
Dec 3, 2020
13.53
-0.04
-0.2947678703021371
Dec 2, 2020
13.57
-0.12
-0.8765522279035792
Dec 1, 2020
13.69
0.07
0.5139500734214391
Nov 30, 2020
13.62
-0.11
-0.8011653313911143
Nov 27, 2020
13.73
-0.03
-0.2180232558139535
Nov 26, 2020
13.76
0.05
0.36469730123997085
Nov 25, 2020
13.71
-0.03
-0.2183406113537118
Nov 24, 2020
13.74
0.04
0.291970802919708
Nov 23, 2020
13.7
0.02
0.14619883040935672
Nov 20, 2020
13.68
-0.01
-0.07304601899196493
Nov 19, 2020
13.69
-0.11
-0.7971014492753623
Nov 18, 2020
13.8
0.11
0.8035062089116143
Nov 17, 2020
13.69
-0.12
-0.8689355539464156
Nov 16, 2020
13.81
0.14
1.024140453547915
Nov 13, 2020
13.67
0.04
0.293470286133529
Nov 12, 2020
13.63
-0.12
-0.8727272727272727
Nov 11, 2020
13.75
0.13
0.9544787077826725
Nov 10, 2020
13.62
-0.02
-0.1466275659824047
Nov 9, 2020
13.64
0.54
4.122137404580153
Nov 6, 2020
13.1
0.01
0.07639419404125286
Nov 5, 2020
13.09
0.03
0.22970903522205208
Nov 4, 2020
13.06
0.21
1.6342412451361867
Nov 3, 2020
12.85
0.2
1.5810276679841897
Nov 2, 2020
12.65
0.34
2.761982128350934
Oct 30, 2020
12.31
-0.12
-0.9654062751407884
Oct 29, 2020
12.43
0.04
0.3228410008071025
Oct 28, 2020
12.39
-0.31
-2.440944881889764
Oct 27, 2020
12.7
-0.15
-1.1673151750972763
Oct 26, 2020
12.85
-0.22
-1.6832440703902065
Oct 23, 2020
13.07
0.14
1.082753286929621
Oct 22, 2020
12.93
-0.01
-0.07727975270479134
Oct 21, 2020
12.94
-0.15
-1.145912910618793
Oct 20, 2020
13.09
-0.12
-0.9084027252081757
Oct 19, 2020
13.21
0
0
Oct 16, 2020
13.21
0.07
0.532724505327245
Oct 15, 2020
13.14
-0.15
-1.1286681715575622
Oct 14, 2020
13.29
-0.02
-0.15026296018031554
Oct 13, 2020
13.31
0.08
0.6046863189720333
Oct 12, 2020
13.23
0.06
0.45558086560364464
Oct 9, 2020
13.17
0.03
0.228310502283105
Oct 8, 2020
13.14
0.19
1.4671814671814671
Oct 7, 2020
12.95
0.02
0.15467904098994587
Oct 6, 2020
12.93
0.04
0.3103180760279286
Oct 5, 2020
12.89
0.1
0.7818608287724785
Oct 2, 2020
12.79
-0.04
-0.3117692907248636
Oct 1, 2020
12.83
-0.03
-0.2332814930015552
Sep 30, 2020
12.86
0.03
0.2338269680436477
Sep 29, 2020
12.83
-0.05
-0.38819875776397517
Sep 28, 2020
12.88
0.27
2.141157811260904
Sep 25, 2020
12.61
0.01
0.07936507936507936
Sep 24, 2020
12.6
-0.21
-1.639344262295082
Sep 23, 2020
12.81
0.12
0.9456264775413712
Sep 22, 2020
12.69
0.01
0.07886435331230283
Sep 21, 2020
12.68
-0.28
-2.1604938271604937
Sep 18, 2020
12.96
0.03
0.23201856148491878
Sep 17, 2020
12.93
-0.07
-0.5384615384615384
Sep 16, 2020
13
0.04
0.30864197530864196
Sep 15, 2020
12.96
0.13
1.0132501948558068
Sep 14, 2020
12.83
0.11
0.8647798742138365
Sep 11, 2020
12.72
-0.07
-0.547302580140735
Sep 10, 2020
12.79
-0.03
-0.23400936037441497
Sep 9, 2020
12.82
0.12
0.9448818897637795
Sep 8, 2020
12.7
-0.09
-0.7036747458952306
Sep 7, 2020
12.79
-0.06
-0.4669260700389105
Sep 4, 2020
12.85
-0.21
-1.6079632465543645
Sep 3, 2020
13.06
0.1
0.7716049382716049
Sep 2, 2020
12.96
0.33
2.6128266033254155
Sep 1, 2020
12.63
-0.12
-0.9411764705882353
Aug 31, 2020
12.75
-0.45
-3.409090909090909
Aug 28, 2020
13.2
-0.18
-1.345291479820628
Aug 27, 2020
13.38
0.15
1.1337868480725624
Aug 26, 2020
13.23
-0.05
-0.37650602409638556
Aug 25, 2020
13.28
0.1
0.7587253414264037
Aug 24, 2020
13.18
0.09
0.6875477463712758
Aug 21, 2020
13.09
0.03
0.22970903522205208
Aug 20, 2020
13.06
-0.07
-0.5331302361005331
Aug 19, 2020
13.13
0.05
0.382262996941896
Aug 18, 2020
13.08
-0.03
-0.2288329519450801
Aug 17, 2020
13.11
-0.01
-0.07621951219512195
Aug 14, 2020
13.12
-0.06
-0.4552352048558422
Aug 13, 2020
13.18
-0.09
-0.6782215523737755
Aug 12, 2020
13.27
0.04
0.30234315948601664
Aug 11, 2020
13.23
0.17
1.3016845329249618
Aug 10, 2020
13.06
0.11
0.8494208494208494
Aug 7, 2020
12.95
0.04
0.30983733539891556
Aug 6, 2020
12.91
0
0
Aug 5, 2020
12.91
-0.04
-0.3088803088803089
Aug 4, 2020
12.95
0.03
0.23219814241486067
Aug 3, 2020
12.92
0.09
0.7014809041309431
Jul 31, 2020
12.83
-0.04
-0.3108003108003108
Jul 30, 2020
12.87
-0.14
-1.0760953112990008
Jul 29, 2020
13.01
0.05
0.38580246913580246
Jul 28, 2020
12.96
0.04
0.30959752321981426
Jul 27, 2020
12.92
-0.15
-1.1476664116296864
Jul 24, 2020
13.07
-0.13
-0.9848484848484849
Jul 23, 2020
13.2
0.13
0.9946442234123948
Jul 22, 2020
13.07
-0.25
-1.8768768768768769
Jul 21, 2020
13.32
0.14
1.062215477996965
Jul 20, 2020
13.18
-0.01
-0.0758150113722517
Jul 17, 2020
13.19
0.05
0.380517503805175
Jul 16, 2020
13.14
-0.03
-0.22779043280182232
Jul 15, 2020
13.17
0.27
2.0930232558139537
Jul 14, 2020
12.9
-0.05
-0.3861003861003861
Jul 13, 2020
12.95
0.11
0.8566978193146417
Jul 10, 2020
12.84
-0.07
-0.5422153369481022
Jul 9, 2020
12.91
-0.07
-0.539291217257319
Jul 8, 2020
12.98
-0.03
-0.23059185242121444
Jul 7, 2020
13.01
-0.07
-0.5351681957186545
Jul 6, 2020
13.08
0.06
0.4608294930875576
Jul 3, 2020
13.02
-0.06
-0.45871559633027525
Jul 2, 2020
13.08
0.13
1.0038610038610039
Jul 1, 2020
12.95
0.11
0.8566978193146417
Jun 30, 2020
12.84
0.11
0.8641005498821681
Jun 29, 2020
12.73
-0.16
-1.2412723041117144
Jun 26, 2020
12.89
0.15
1.1773940345368916
Jun 25, 2020
12.74
-0.15
-1.1636927851047323
Jun 24, 2020
12.89
-0.13
-0.9984639016897081
Jun 22, 2020
13.02
-0.18
-1.3636363636363635
Jun 19, 2020
13.2
0.13
0.9946442234123948
Jun 18, 2020
13.07
-0.13
-0.9848484848484849
Jun 17, 2020
13.2
0.05
0.38022813688212925
Jun 16, 2020
13.15
0.54
4.282315622521808
Jun 15, 2020
12.61
-0.22
-1.71473109898675
Jun 12, 2020
12.83
-0.08
-0.6196746707978311
Jun 11, 2020
12.91
-0.4
-3.005259203606311
Jun 10, 2020
13.31
-0.01
-0.07507507507507508
Jun 9, 2020
13.32
-0.12
-0.8928571428571429
Jun 8, 2020
13.44
0.06
0.4484304932735426
Jun 5, 2020
13.38
0.2
1.5174506828528074
Jun 4, 2020
13.18
0.05
0.38080731150038083
Jun 3, 2020
13.13
0.15
1.1556240369799693
Jun 2, 2020
12.98
0.12
0.9331259720062208
May 29, 2020
12.86
-0.16
-1.228878648233487
May 28, 2020
13.02
0.15
1.1655011655011656
May 27, 2020
12.87
0.03
0.2336448598130841
May 26, 2020
12.84
0.11
0.8641005498821681
May 25, 2020
12.73
0.1
0.7917656373713381
May 22, 2020
12.63
-0.02
-0.15810276679841898
May 20, 2020
12.65
0.02
0.1583531274742676
May 19, 2020
12.63
-0.07
-0.5511811023622047
May 18, 2020
12.7
0.25
2.0080321285140563
May 15, 2020
12.45
0.18
1.466992665036675
May 14, 2020
12.27
-0.28
-2.231075697211155
May 13, 2020
12.55
-0.23
-1.7996870109546166
May 12, 2020
12.78
0.11
0.8681925808997633
May 11, 2020
12.67
-0.01
-0.07886435331230283
May 8, 2020
12.68
0.06
0.4754358161648177
May 7, 2020
12.62
0.05
0.39777247414478917
May 6, 2020
12.57
-0.01
-0.0794912559618442
May 5, 2020
12.58
0.23
1.8623481781376519
May 4, 2020
12.35
-0.45
-3.515625
Apr 30, 2020
12.8
-0.09
-0.6982156710628394
Apr 29, 2020
12.89
-0.02
-0.15491866769945778
Apr 28, 2020
12.91
0.2
1.5735641227380015
Apr 27, 2020
12.71
0.2
1.5987210231814548
Apr 24, 2020
12.51
-0.06
-0.477326968973747
Apr 23, 2020
12.57
0.15
1.2077294685990339
Apr 22, 2020
12.42
-0.04
-0.32102728731942215
Apr 21, 2020
12.46
-0.21
-1.6574585635359116
Apr 20, 2020
12.67
0.03
0.23734177215189872
Apr 17, 2020
12.64
0.29
2.348178137651822
Apr 16, 2020
12.35
-0.01
-0.08090614886731391
Apr 15, 2020
12.36
-0.12
-0.9615384615384616
Apr 14, 2020
12.48
0.06
0.4830917874396135
Apr 9, 2020
12.42
0.4
3.327787021630616
Apr 8, 2020
12.02
-0.32
-2.593192868719611
Apr 7, 2020
12.34
0.25
2.0678246484698097
Apr 6, 2020
12.09
0.3
2.544529262086514
Apr 3, 2020
11.79
0.25
2.166377816291161
Apr 2, 2020
11.54
0.01
0.08673026886383348
Apr 1, 2020
11.53
-0.19
-1.621160409556314
Mar 31, 2020
11.72
0.23
2.001740644038294
Mar 30, 2020
11.49
0.23
2.0426287744227354
Mar 27, 2020
11.26
-0.08
-0.7054673721340388
Mar 26, 2020
11.34
0.34
3.090909090909091
Mar 25, 2020
11
0.33
3.0927835051546393
Mar 24, 2020
10.67
0.3
2.892960462873674
Mar 23, 2020
10.37
-0.8
-7.162041181736795
Mar 20, 2020
11.17
0.28
2.571166207529844
Mar 19, 2020
10.89
-0.04
-0.36596523330283626
Mar 18, 2020
10.93
-0.07
-0.6363636363636364
Mar 17, 2020
11
0.09
0.8249312557286893
Mar 16, 2020
10.91
-0.29
-2.5892857142857144
Mar 13, 2020
11.2
-0.06
-0.5328596802841918
Mar 12, 2020
11.26
-0.88
-7.248764415156508
Mar 11, 2020
12.14
-0.06
-0.4918032786885246
Mar 10, 2020
12.2
0.02
0.16420361247947454
Mar 9, 2020
12.18
-0.6
-4.694835680751174
Mar 6, 2020
12.78
-0.55
-4.126031507876969
Mar 5, 2020
13.33
-0.03
-0.2245508982035928
Mar 4, 2020
13.36
0.05
0.3756574004507889
Mar 3, 2020
13.31
0.29
2.227342549923195
Mar 2, 2020
13.02
0.05
0.3855050115651503
Feb 28, 2020
12.97
-0.7
-5.120702267739576
Feb 27, 2020
13.67
-0.42
-2.9808374733853795
Feb 26, 2020
14.09
-0.3
-2.0847810979847115
Feb 25, 2020
14.39
-0.13
-0.8953168044077136
Feb 24, 2020
14.52
-0.3
-2.0242914979757085
Feb 21, 2020
14.82
-0.08
-0.5369127516778524
Feb 20, 2020
14.9
-0.07
-0.46760187040748163
Feb 19, 2020
14.97
0.04
0.2679169457468185
Feb 18, 2020
14.93
0
0
Feb 17, 2020
14.93
0.01
0.06702412868632708
Feb 14, 2020
14.92
0.01
0.0670690811535882
Feb 13, 2020
14.91
-0.08
-0.533689126084056
Feb 12, 2020
14.99
0.01
0.06675567423230974
Feb 11, 2020
14.98
0.11
0.7397444519166106
Feb 10, 2020
14.87
0.05
0.33738191632928477
Feb 7, 2020
14.82
-0.05
-0.3362474781439139
Feb 6, 2020
14.87
0.11
0.7452574525745257
Feb 5, 2020
14.76
0.14
0.957592339261286
Feb 4, 2020
14.62
0.13
0.8971704623878537
Feb 3, 2020
14.49
-0.01
-0.06896551724137931
Jan 31, 2020
14.5
-0.03
-0.20646937370956642
Jan 30, 2020
14.53
-0.18
-1.2236573759347382
Jan 29, 2020
14.71
0.03
0.20435967302452315
Jan 28, 2020
14.68
0.02
0.1364256480218281
Jan 27, 2020
14.66
-0.23
-1.5446608462055071
Jan 24, 2020
14.89
0.12
0.8124576844955992
Jan 23, 2020
14.77
-0.08
-0.5387205387205387
Jan 22, 2020
14.85
0.11
0.746268656716418
Jan 21, 2020
14.74
-0.09
-0.6068779501011463
Jan 20, 2020
14.83
0.03
0.20270270270270271
Jan 17, 2020
14.8
0.17
1.1619958988380041
Jan 16, 2020
14.63
0.02
0.13689253935660506
Jan 15, 2020
14.61
0.04
0.27453671928620454
Jan 14, 2020
14.57
0.05
0.3443526170798898
Jan 13, 2020
14.52
-0.08
-0.547945205479452
Jan 10, 2020
14.6
0.04
0.27472527472527475
Jan 9, 2020
14.56
0.09
0.6219765031098825
Jan 8, 2020
14.47
0.06
0.4163775156141568
Jan 7, 2020
14.41
0.05
0.34818941504178275
Jan 6, 2020
14.36
-0.09
-0.6228373702422145
Jan 3, 2020
14.45
-0.04
-0.27605244996549344
Jan 2, 2020
14.49
0.09
0.625
Dec 31, 2019
14.4
-0.05
-0.3460207612456747
Dec 30, 2019
14.45
-0.08
-0.5505849965588437
Dec 27, 2019
14.53
-0.04
-0.27453671928620454
Dec 23, 2019
14.57
0
0
Dec 20, 2019
14.57
0.14
0.9702009702009702
Dec 19, 2019
14.43
-0.01
-0.06925207756232687
Dec 18, 2019
14.44
0.06
0.4172461752433936
Dec 17, 2019
14.38
-0.07
-0.4844290657439446
Dec 16, 2019
14.45
0.14
0.9783368273934312
Dec 13, 2019
14.31
0.03
0.21008403361344538
Dec 12, 2019
14.28
0.04
0.2808988764044944
Dec 11, 2019
14.24
0.04
0.28169014084507044
Dec 10, 2019
14.2
-0.04
-0.2808988764044944
Dec 9, 2019
14.24
0.01
0.07027406886858749
Dec 6, 2019
14.23
0.18
1.2811387900355873
Dec 5, 2019
14.05
-0.01
-0.07112375533428165
Dec 4, 2019
14.06
0.09
0.6442376521116678
Dec 3, 2019
13.97
-0.19
-1.3418079096045197
Dec 2, 2019
14.16
-0.12
-0.8403361344537815
Nov 29, 2019
14.28
-0.01
-0.06997900629811056
Nov 28, 2019
14.29
0.01
0.0700280112044818
Nov 27, 2019
14.28
0.09
0.6342494714587738
Nov 26, 2019
14.19
0.04
0.2826855123674912
Nov 25, 2019
14.15
0.1
0.7117437722419929
Nov 22, 2019
14.05
0.1
0.7168458781362007
Nov 21, 2019
13.95
-0.07
-0.4992867332382311
Nov 20, 2019
14.02
-0.1
-0.7082152974504249
Nov 19, 2019
14.12
0.04
0.2840909090909091
Nov 18, 2019
14.08
0.04
0.2849002849002849
Nov 15, 2019
14.04
-0.02
-0.1422475106685633
Nov 14, 2019
14.06
-0.01
-0.07107320540156362
Nov 13, 2019
14.07
-0.01
-0.07102272727272728
Nov 12, 2019
14.08
0.06
0.42796005706134094
Nov 11, 2019
14.02
0.03
0.21443888491779842
Nov 8, 2019
13.99
-0.04
-0.2851033499643621
Nov 7, 2019
14.03
0.11
0.7902298850574713
Nov 6, 2019
13.92
0.03
0.2159827213822894
Nov 5, 2019
13.89
0.04
0.2888086642599278
Nov 4, 2019
13.85
0.12
0.8739985433357611
Oct 31, 2019
13.73
0
0
Oct 30, 2019
13.73
0
0
Oct 29, 2019
13.73
0.01
0.0728862973760933
Oct 28, 2019
13.72
0.09
0.6603081438004402
Oct 25, 2019
13.63
0
0
Oct 24, 2019
13.63
0.02
0.14695077149155034
Oct 23, 2019
13.61
-0.03
-0.21994134897360704
Oct 22, 2019
13.64
0.07
0.5158437730287398
Oct 21, 2019
13.57
0.02
0.14760147601476015
Oct 18, 2019
13.55
-0.03
-0.22091310751104565
Oct 17, 2019
13.58
0
0
Oct 16, 2019
13.58
0
0
Oct 15, 2019
13.58
0.08
0.5925925925925926
Oct 14, 2019
13.5
0.01
0.07412898443291327
Oct 11, 2019
13.49
0.13
0.9730538922155688
Oct 10, 2019
13.36
0.02
0.14992503748125938
Oct 9, 2019
13.34
-0.03
-0.2243829468960359
Oct 8, 2019
13.37
-0.07
-0.5208333333333334
Oct 7, 2019
13.44
0.03
0.22371364653243847
Oct 4, 2019
13.41
0.11
0.8270676691729323
Oct 3, 2019
13.3
-0.09
-0.6721433905899925
Oct 2, 2019
13.39
-0.36
-2.618181818181818
Oct 1, 2019
13.75
-0.02
-0.14524328249818447
Sep 30, 2019
13.77
0.09
0.6578947368421053
Sep 27, 2019
13.68
0.01
0.07315288953913679
Sep 26, 2019
13.67
0.06
0.440852314474651
Sep 25, 2019
13.61
-0.07
-0.5116959064327485
Sep 24, 2019
13.68
0.02
0.14641288433382138
Sep 23, 2019
13.66
-0.05
-0.36469730123997085
Sep 20, 2019
13.71
0.05
0.36603221083455345
Sep 19, 2019
13.66
0.03
0.22010271460014674
Sep 18, 2019
13.63
-0.03
-0.21961932650073207
Sep 17, 2019
13.66
-0.03
-0.2191380569758948
Sep 16, 2019
13.69
-0.05
-0.363901018922853
Sep 13, 2019
13.74
0
0
Sep 12, 2019
13.74
0.02
0.1457725947521866
Sep 11, 2019
13.72
0.2
1.4792899408284024
Sep 10, 2019
13.52
-0.02
-0.14771048744460857
Sep 9, 2019
13.54
-0.02
-0.14749262536873156
Sep 6, 2019
13.56
0.05
0.3700962250185048
Sep 5, 2019
13.51
0.07
0.5208333333333334
Sep 4, 2019
13.44
0.02
0.14903129657228018
Sep 3, 2019
13.42
-0.02
-0.1488095238095238
Sep 2, 2019
13.44
0.03
0.22371364653243847
Aug 30, 2019
13.41
-0.3
-2.1881838074398248
Aug 29, 2019
13.71
0.18
1.3303769401330376
Aug 28, 2019
13.53
-0.08
-0.5878030859662013
Aug 27, 2019
13.61
0.11
0.8148148148148148
Aug 26, 2019
13.5
-0.22
-1.6034985422740524
Aug 23, 2019
13.72
-0.03
-0.21818181818181817
Aug 22, 2019
13.75
0
0
Aug 21, 2019
13.75
0.05
0.36496350364963503
Aug 20, 2019
13.7
0
0
Aug 19, 2019
13.7
0.14
1.0324483775811208
Aug 16, 2019
13.56
0.01
0.07380073800738007
Aug 14, 2019
13.55
-0.11
-0.8052708638360175
Aug 13, 2019
13.66
0.1
0.7374631268436578
Aug 12, 2019
13.56
-0.09
-0.6593406593406593
Aug 9, 2019
13.65
0.03
0.22026431718061673
Aug 8, 2019
13.62
0.31
2.329075882794891
Aug 7, 2019
13.31
-0.17
-1.261127596439169
Aug 6, 2019
13.48
-0.07
-0.5166051660516605
Aug 5, 2019
13.55
-0.3
-2.1660649819494586
Aug 2, 2019
13.85
-0.24
-1.7033356990773598
Aug 1, 2019
14.09
0.05
0.3561253561253561
Jul 31, 2019
14.04
-0.03
-0.21321961620469082
Jul 30, 2019
14.07
-0.16
-1.1243851018973998
Jul 29, 2019
14.23
0.05
0.3526093088857546
Jul 26, 2019
14.18
0.09
0.63875088715401
Jul 25, 2019
14.09
-0.03
-0.21246458923512748
Jul 24, 2019
14.12
0.06
0.4267425320056899
Jul 23, 2019
14.06
0.14
1.0057471264367817
Jul 22, 2019
13.92
-0.06
-0.4291845493562232
Jul 19, 2019
13.98
0.05
0.3589375448671931
Jul 18, 2019
13.93
0.01
0.07183908045977011
Jul 17, 2019
13.92
-0.02
-0.14347202295552366
Jul 16, 2019
13.94
0.07
0.5046863734679163
Jul 15, 2019
13.87
0.01
0.07215007215007214
Jul 12, 2019
13.86
0.01
0.07220216606498195
Jul 11, 2019
13.85
-0.05
-0.3597122302158273
Jul 10, 2019
13.9
0.04
0.2886002886002886
Jul 9, 2019
13.86
-0.06
-0.43103448275862066
Jul 8, 2019
13.92
-0.01
-0.07178750897343862
Jul 5, 2019
13.93
-0.05
-0.35765379113018597
Jul 4, 2019
13.98
0.06
0.43103448275862066
Jul 3, 2019
13.92
0.13
0.9427121102248006
Jul 2, 2019
13.79
0.06
0.43699927166788055
Jul 1, 2019
13.73
0.15
1.1045655375552283
Jun 28, 2019
13.58
0
0
Jun 27, 2019
13.58
0.01
0.07369196757553427
Jun 26, 2019
13.57
-0.02
-0.14716703458425312
Jun 25, 2019
13.59
-0.03
-0.22026431718061673
Jun 24, 2019
13.62
-0.04
-0.29282576866764276
Jun 21, 2019
13.66
-0.09
-0.6545454545454545
Jun 20, 2019
13.75
0.03
0.21865889212827988
Jun 19, 2019
13.72
0.02
0.145985401459854
Jun 18, 2019
13.7
0.14
1.0324483775811208
Jun 17, 2019
13.56
-0.04
-0.29411764705882354
Jun 14, 2019
13.6
-0.07
-0.5120702267739575
Jun 13, 2019
13.67
0.01
0.07320644216691069
Jun 12, 2019
13.66
-0.02
-0.14619883040935672
Jun 11, 2019
13.68
0.1
0.7363770250368189
Jun 7, 2019
13.58
0.07
0.5181347150259067
Jun 6, 2019
13.51
0.1
0.7457121551081283
Jun 5, 2019
13.41
0.09
0.6756756756756757
Jun 4, 2019
13.32
0.1
0.75642965204236
Jun 3, 2019
13.22
-0.01
-0.07558578987150416
May 31, 2019
13.23
-0.11
-0.8245877061469266
May 29, 2019
13.34
-0.2
-1.4771048744460857
May 28, 2019
13.54
-0.03
-0.2210759027266028
May 27, 2019
13.57
-0.02
-0.14716703458425312
May 24, 2019
13.59
0.03
0.22123893805309736
May 23, 2019
13.56
-0.04
-0.29411764705882354
May 22, 2019
13.6
-0.01
-0.07347538574577517
May 21, 2019
13.61
0.05
0.3687315634218289
May 20, 2019
13.56
0
0
May 17, 2019
13.56
-0.04
-0.29411764705882354
May 16, 2019
13.6
0.19
1.4168530947054436
May 15, 2019
13.41
0.02
0.14936519790888722
May 14, 2019
13.39
0.06
0.450112528132033
May 13, 2019
13.33
-0.12
-0.8921933085501859
May 10, 2019
13.45
-0.12
-0.8843036109064112
May 8, 2019
13.57
-0.1
-0.731528895391368
May 7, 2019
13.67
-0.05
-0.36443148688046645
May 6, 2019
13.72
-0.13
-0.9386281588447654
May 3, 2019
13.85
0.05
0.36231884057971014
May 2, 2019
13.8
0.03
0.2178649237472767
Apr 30, 2019
13.77
-0.08
-0.5776173285198556
Apr 29, 2019
13.85
0.09
0.6540697674418605
Apr 26, 2019
13.76
0.05
0.36469730123997085
Apr 25, 2019
13.71
-0.03
-0.2183406113537118
Apr 24, 2019
13.74
0.05
0.36523009495982467
Apr 23, 2019
13.69
0.03
0.21961932650073207
Apr 18, 2019
13.66
-0.01
-0.07315288953913679
Apr 17, 2019
13.67
-0.05
-0.36443148688046645
Apr 16, 2019
13.72
0.04
0.29239766081871343
Apr 15, 2019
13.68
0.04
0.2932551319648094
Apr 12, 2019
13.64
-0.04
-0.29239766081871343
Apr 11, 2019
13.68
-0.03
-0.2188183807439825
Apr 10, 2019
13.71
0.04
0.29261155815654716
Apr 9, 2019
13.67
-0.01
-0.07309941520467836
Apr 8, 2019
13.68
-0.06
-0.4366812227074236
Apr 5, 2019
13.74
-0.02
-0.14534883720930233
Apr 4, 2019
13.76
0.01
0.07272727272727272
Apr 3, 2019
13.75
-0.02
-0.14524328249818447
Apr 2, 2019
13.77
0.07
0.5109489051094891
Apr 1, 2019
13.7
0.11
0.8094186902133922
Mar 29, 2019
13.59
0.01
0.07363770250368189
Mar 28, 2019
13.58
0.08
0.5925925925925926
Mar 27, 2019
13.5
0.01
0.07412898443291327
Mar 26, 2019
13.49
0.13
0.9730538922155688
Mar 25, 2019
13.36
-0.12
-0.8902077151335311
Mar 22, 2019
13.48
0.02
0.1485884101040119
Mar 21, 2019
13.46
0
0
Mar 20, 2019
13.46
-0.07
-0.5173688100517368
Mar 19, 2019
13.53
0.05
0.37091988130563797
Mar 18, 2019
13.48
0.06
0.44709388971684055
Mar 15, 2019
13.42
0.03
0.22404779686333084
Mar 14, 2019
13.39
0.06
0.450112528132033
Mar 13, 2019
13.33
-0.02
-0.149812734082397
Mar 12, 2019
13.35
0.06
0.45146726862302483
Mar 11, 2019
13.29
0.07
0.529500756429652
Mar 8, 2019
13.22
-0.04
-0.30165912518853694
Mar 7, 2019
13.26
0.06
0.45454545454545453
Mar 6, 2019
13.2
0
0
Mar 5, 2019
13.2
-0.03
-0.22675736961451248
Mar 4, 2019
13.23
0.09
0.684931506849315
Mar 1, 2019
13.14
0.03
0.2288329519450801
Feb 28, 2019
13.11
-0.01
-0.07621951219512195
Feb 27, 2019
13.12
-0.07
-0.530705079605762
Feb 26, 2019
13.19
0
0
Feb 25, 2019
13.19
0.04
0.3041825095057034
Feb 22, 2019
13.15
0.05
0.3816793893129771
Feb 21, 2019
13.1
-0.01
-0.07627765064836003
Feb 20, 2019
13.11
0.06
0.45977011494252873
Feb 19, 2019
13.05
-0.02
-0.1530221882172915
Feb 18, 2019
13.07
0
0
Feb 15, 2019
13.07
0.11
0.8487654320987654
Feb 14, 2019
12.96
-0.01
-0.07710100231303008
Feb 13, 2019
12.97
0.13
1.0124610591900312
Feb 12, 2019
12.84
0.03
0.234192037470726
Feb 11, 2019
12.81
0.14
1.1049723756906078
Feb 8, 2019
12.67
-0.06
-0.4713275726630008
Feb 7, 2019
12.73
0.01
0.07861635220125786
Feb 6, 2019
12.72
0.04
0.31545741324921134
Feb 5, 2019
12.68
0.13
1.0358565737051793
Feb 4, 2019
12.55
0.03
0.23961661341853036
Feb 1, 2019
12.52
0.09
0.7240547063555913
Jan 31, 2019
12.43
0.05
0.40387722132471726
Jan 30, 2019
12.38
0.02
0.16181229773462782
Jan 29, 2019
12.36
0.15
1.2285012285012284
Jan 28, 2019
12.21
-0.14
-1.1336032388663968
Jan 25, 2019
12.35
0.05
0.4065040650406504
Jan 24, 2019
12.3
-0.13
-1.0458567980691875
Jan 23, 2019
12.43
0.06
0.4850444624090542
Jan 22, 2019
12.37
-0.06
-0.4827031375703942
Jan 21, 2019
12.43
0.04
0.3228410008071025
Jan 18, 2019
12.39
0.17
1.3911620294599019
Jan 17, 2019
12.22
0.02
0.16393442622950818
Jan 16, 2019
12.2
0.1
0.8264462809917356
Jan 15, 2019
12.1
0.04
0.33167495854063017
Jan 14, 2019
12.06
-0.04
-0.3305785123966942
Jan 11, 2019
12.1
0.09
0.7493755203996669
Jan 10, 2019
12.01
-0.04
-0.33195020746887965
Jan 9, 2019
12.05
-0.02
-0.16570008285004142
Jan 8, 2019
12.07
0.14
1.173512154233026
Jan 7, 2019
11.93
-0.06
-0.5004170141784821
Jan 4, 2019
11.99
0.09
0.7563025210084033
Jan 3, 2019
11.9
-0.02
-0.16778523489932887
Jan 2, 2019
11.92
-0.02
-0.16750418760469013
Dec 31, 2018
11.94
0
0
Dec 28, 2018
11.94
0.26
2.2260273972602738
Dec 27, 2018
11.68
-0.25
-2.095557418273261
Dec 21, 2018
11.93
-0.01
-0.08375209380234507
Dec 20, 2018
11.94
-0.17
-1.4037985136251032
Dec 19, 2018
12.11
-0.13
-1.0620915032679739
Dec 18, 2018
12.24
-0.1
-0.8103727714748784
Dec 17, 2018
12.34
-0.2
-1.594896331738437
Dec 14, 2018
12.54
-0.05
-0.3971405877680699
Dec 13, 2018
12.59
-0.01
-0.07936507936507936
Dec 12, 2018
12.6
0.03
0.2386634844868735
Dec 11, 2018
12.57
0.2
1.6168148746968471
Dec 10, 2018
12.37
-0.27
-2.1360759493670884
Dec 7, 2018
12.64
0.14
1.12
Dec 6, 2018
12.5
-0.27
-2.11433046202036
Dec 5, 2018
12.77
-0.15
-1.1609907120743035
Dec 4, 2018
12.92
-0.04
-0.30864197530864196
Dec 3, 2018
12.96
0.08
0.6211180124223602
Nov 30, 2018
12.88
0.04
0.3115264797507788
Nov 29, 2018
12.84
0.03
0.234192037470726
Nov 28, 2018
12.81
0.11
0.8661417322834646
Nov 27, 2018
12.7
-0.01
-0.07867820613690008
Nov 26, 2018
12.71
0.09
0.7131537242472267
Nov 23, 2018
12.62
0.05
0.39777247414478917
Nov 22, 2018
12.57
-0.04
-0.317208564631245
Nov 21, 2018
12.61
-0.03
-0.23734177215189872
Nov 20, 2018
12.64
-0.13
-1.0180109631949883
Nov 19, 2018
12.77
0.02
0.1568627450980392
Nov 16, 2018
12.75
0.02
0.15710919088766692
Nov 15, 2018
12.73
-0.1
-0.779423226812159
Nov 14, 2018
12.83
-0.07
-0.5426356589147286
Nov 13, 2018
12.9
-0.02
-0.15479876160990713
Nov 12, 2018
12.92
-0.06
-0.4622496147919877
Nov 9, 2018
12.98
0.08
0.6201550387596899
Nov 8, 2018
12.9
0.14
1.09717868338558
Nov 7, 2018
12.76
0.05
0.3933910306845004
Nov 6, 2018
12.71
0
0
Nov 5, 2018
12.71
0.03
0.23659305993690852
Nov 2, 2018
12.68
0
0
Oct 31, 2018
12.68
0.17
1.3589128697042365
Oct 30, 2018
12.51
-0.06
-0.477326968973747
Oct 29, 2018
12.57
0.11
0.8828250401284109
Oct 26, 2018
12.46
-0.01
-0.08019246190858059
Oct 25, 2018
12.47
-0.1
-0.7955449482895783
Oct 24, 2018
12.57
0.15
1.2077294685990339
Oct 23, 2018
12.42
-0.12
-0.9569377990430622
Oct 22, 2018
12.54
-0.04
-0.3179650238473768
Oct 19, 2018
12.58
0.07
0.5595523581135092
Oct 18, 2018
12.51
0.07
0.5627009646302251
Oct 17, 2018
12.44
0.12
0.974025974025974
Oct 16, 2018
12.32
0.1
0.8183306055646481
Oct 15, 2018
12.22
-0.06
-0.48859934853420195
Oct 12, 2018
12.28
-0.13
-1.04754230459307
Oct 11, 2018
12.41
-0.26
-2.0520915548539858
Oct 10, 2018
12.67
-0.07
-0.5494505494505495
Oct 9, 2018
12.74
-0.03
-0.23492560689115113
Oct 8, 2018
12.77
-0.02
-0.1563721657544957
Oct 5, 2018
12.79
-0.02
-0.156128024980484
Oct 4, 2018
12.81
-0.17
-1.3097072419106317
Oct 3, 2018
12.98
0.08
0.6201550387596899
Oct 2, 2018
12.9
-0.01
-0.07745933384972889
Oct 1, 2018
12.91
-0.03
-0.23183925811437403
Sep 28, 2018
12.94
0.06
0.4658385093167702
Sep 27, 2018
12.88
0.06
0.46801872074882994
Sep 26, 2018
12.82
0.03
0.23455824863174354
Sep 25, 2018
12.79
-0.01
-0.078125
Sep 24, 2018
12.8
-0.13
-1.005413766434648
Sep 21, 2018
12.93
0.11
0.858034321372855
Sep 20, 2018
12.82
-0.03
-0.23346303501945526
Sep 19, 2018
12.85
0.05
0.390625
Sep 18, 2018
12.8
-0.03
-0.2338269680436477
Sep 17, 2018
12.83
-0.01
-0.0778816199376947
Sep 14, 2018
12.84
0.03
0.234192037470726
Sep 13, 2018
12.81
-0.07
-0.5434782608695652
Sep 12, 2018
12.88
0.08
0.625
Sep 11, 2018
12.8
-0.07
-0.5439005439005439
Sep 10, 2018
12.87
0.06
0.468384074941452
Sep 7, 2018
12.81
0.01
0.078125
Sep 6, 2018
12.8
0.03
0.23492560689115113
Sep 5, 2018
12.77
-0.1
-0.777000777000777
Sep 4, 2018
12.87
-0.01
-0.07763975155279502
Sep 3, 2018
12.88
-0.01
-0.07757951900698215
Aug 31, 2018
12.89
-0.46
-3.445692883895131
Aug 30, 2018
13.35
0.03
0.22522522522522523
Aug 29, 2018
13.32
0
0
Aug 28, 2018
13.32
-0.03
-0.2247191011235955
Aug 27, 2018
13.35
0.01
0.07496251874062969
Aug 24, 2018
13.34
-0.06
-0.44776119402985076
Aug 23, 2018
13.4
-0.02
-0.14903129657228018
Aug 22, 2018
13.42
-0.11
-0.8130081300813008
Aug 21, 2018
13.53
-0.08
-0.5878030859662013
Aug 20, 2018
13.61
0.08
0.5912786400591279
Aug 17, 2018
13.53
0.05
0.37091988130563797
Aug 16, 2018
13.48
0.04
0.2976190476190476
Aug 14, 2018
13.44
0.03
0.22371364653243847
Aug 13, 2018
13.41
-0.06
-0.44543429844098
Aug 10, 2018
13.47
0.05
0.37257824143070045
Aug 9, 2018
13.42
0.04
0.29895366218236175
Aug 8, 2018
13.38
-0.02
-0.14925373134328357
Aug 7, 2018
13.4
0.01
0.07468259895444361
Aug 6, 2018
13.39
0.06
0.450112528132033
Aug 3, 2018
13.33
0.09
0.6797583081570997
Aug 2, 2018
13.24
-0.03
-0.22607385079125847
Aug 1, 2018
13.27
0.02
0.1509433962264151
Jul 31, 2018
13.25
0.03
0.22692889561270801
Jul 30, 2018
13.22
-0.03
-0.22641509433962265
Jul 27, 2018
13.25
0.01
0.0755287009063444
Jul 26, 2018
13.24
0.14
1.0687022900763359
Jul 25, 2018
13.1
0.05
0.3831417624521073
Jul 24, 2018
13.05
0.05
0.38461538461538464
Jul 23, 2018
13
-0.01
-0.07686395080707148
Jul 20, 2018
13.01
0.02
0.15396458814472672
Jul 19, 2018
12.99
-0.03
-0.2304147465437788
Jul 18, 2018
13.02
0.11
0.8520526723470179
Jul 17, 2018
12.91
0.03
0.2329192546583851
Jul 16, 2018
12.88
-0.06
-0.46367851622874806
Jul 13, 2018
12.94
0.05
0.3878975950349108
Jul 12, 2018
12.89
0.12
0.9397024275646045
Jul 11, 2018
12.77
-0.11
-0.8540372670807453
Jul 10, 2018
12.88
0.11
0.8613938919342208
Jul 9, 2018
12.77
0.08
0.6304176516942475
Jul 6, 2018
12.69
0.03
0.23696682464454977
Jul 5, 2018
12.66
-0.04
-0.31496062992125984
Jul 4, 2018
12.7
0
0
Jul 3, 2018
12.7
0.07
0.5542359461599367
Jul 2, 2018
12.63
-0.08
-0.6294256490952006
Jun 29, 2018
12.71
0.07
0.5537974683544303
Jun 28, 2018
12.64
-0.05
-0.39401103230890466
Jun 27, 2018
12.69
0.08
0.63441712926249
Jun 26, 2018
12.61
-0.02
-0.1583531274742676
Jun 25, 2018
12.63
-0.11
-0.8634222919937206
Jun 22, 2018
12.74
-0.02
-0.15673981191222572
Jun 21, 2018
12.76
-0.04
-0.3125
Jun 20, 2018
12.8
0.08
0.6289308176100629
Jun 19, 2018
12.72
-0.03
-0.23529411764705882
Jun 18, 2018
12.75
-0.11
-0.8553654743390358
Jun 15, 2018
12.86
0.03
0.2338269680436477
Jun 14, 2018
12.83
0.09
0.706436420722135
Jun 13, 2018
12.74
0.02
0.15723270440251572
Jun 12, 2018
12.72
0.01
0.07867820613690008
Jun 11, 2018
12.71
0.02
0.15760441292356187
Jun 8, 2018
12.69
0.01
0.07886435331230283
Jun 7, 2018
12.68
0.03
0.23715415019762845
Jun 6, 2018
12.65
-0.14
-1.09460516028147
Jun 5, 2018
12.79
0.02
0.15661707126076743
Jun 4, 2018
12.77
0.05
0.39308176100628933
Jun 1, 2018
12.72
0.03
0.2364066193853428
May 31, 2018
12.69
-0.02
-0.15735641227380015
May 30, 2018
12.71
-0.04
-0.3137254901960784
May 29, 2018
12.75
-0.05
-0.390625
May 28, 2018
12.8
0.02
0.1564945226917058
May 25, 2018
12.78
0.05
0.3927729772191673
May 24, 2018
12.73
-0.02
-0.1568627450980392
May 23, 2018
12.75
-0.01
-0.07836990595611286
May 22, 2018
12.76
0.07
0.5516154452324665
May 18, 2018
12.69
0.02
0.15785319652722968
May 17, 2018
12.67
-0.02
-0.15760441292356187
May 16, 2018
12.69
0.11
0.8744038155802861
May 15, 2018
12.58
0
0
May 14, 2018
12.58
-0.02
-0.15873015873015872
May 11, 2018
12.6
0.07
0.5586592178770949
May 9, 2018
12.53
0.05
0.40064102564102566
May 8, 2018
12.48
-0.01
-0.08006405124099279
May 7, 2018
12.49
0.13
1.051779935275081
May 4, 2018
12.36
0.05
0.4061738424045491
May 3, 2018
12.31
-0.08
-0.645682001614205
May 2, 2018
12.39
-0.06
-0.4819277108433735
Apr 30, 2018
12.45
0.07
0.5654281098546042
Apr 27, 2018
12.38
0.12
0.9787928221859706
Apr 26, 2018
12.26
0.15
1.2386457473162675
Apr 25, 2018
12.11
-0.08
-0.6562756357670222
Apr 24, 2018
12.19
-0.03
-0.24549918166939444
Apr 23, 2018
12.22
-0.01
-0.08176614881439084
Apr 20, 2018
12.23
0.01
0.08183306055646482
Apr 19, 2018
12.22
-0.15
-1.2126111560226354
Apr 18, 2018
12.37
-0.06
-0.4827031375703942
Apr 17, 2018
12.43
0.05
0.40387722132471726
Apr 16, 2018
12.38
-0.06
-0.48231511254019294
Apr 13, 2018
12.44
-0.02
-0.16051364365971107
Apr 12, 2018
12.46
0.05
0.40290088638195004
Apr 11, 2018
12.41
0
0
Apr 10, 2018
12.41
0.02
0.16142050040355124
Apr 9, 2018
12.39
-0.11
-0.88
Apr 6, 2018
12.5
0.07
0.5631536604987932
Apr 5, 2018
12.43
0.22
1.8018018018018018
Apr 4, 2018
12.21
0.01
0.08196721311475409
Apr 3, 2018
12.2
-0.08
-0.6514657980456026
Mar 29, 2018
12.28
0.09
0.7383100902379
Mar 28, 2018
12.19
0.1
0.8271298593879239
Mar 27, 2018
12.09
0.09
0.75
Mar 26, 2018
12
-0.13
-1.0717230008244023
Mar 23, 2018
12.13
-0.06
-0.4922067268252666
Mar 22, 2018
12.19
-0.16
-1.2955465587044535
Mar 21, 2018
12.35
-0.08
-0.6436041834271923
Mar 20, 2018
12.43
-0.04
-0.32076984763432237
Mar 19, 2018
12.47
-0.17
-1.3449367088607596
Mar 16, 2018
12.64
0.05
0.3971405877680699
Mar 15, 2018
12.59
-0.03
-0.23771790808240886
Mar 14, 2018
12.62
-0.12
-0.9419152276295133
Mar 13, 2018
12.74
-0.05
-0.39093041438623927
Mar 12, 2018
12.79
0.05
0.3924646781789639
Mar 9, 2018
12.74
0.11
0.8709422011084719
Mar 8, 2018
12.63
0.15
1.2019230769230769
Mar 7, 2018
12.48
-0.05
-0.39904229848363926
Mar 6, 2018
12.53
0.06
0.48115477145148355
Mar 5, 2018
12.47
0.04
0.32180209171359614
Mar 2, 2018
12.43
-0.21
-1.6613924050632911
Mar 1, 2018
12.64
-0.2
-1.557632398753894
Feb 28, 2018
12.84
-0.02
-0.15552099533437014
Feb 27, 2018
12.86
0
0
Feb 26, 2018
12.86
0.14
1.10062893081761
Feb 23, 2018
12.72
0.05
0.39463299131807417
Feb 22, 2018
12.67
-0.05
-0.39308176100628933
Feb 21, 2018
12.72
0.02
0.15748031496062992
Feb 20, 2018
12.7
-0.01
-0.07867820613690008
Feb 19, 2018
12.71
0.06
0.4743083003952569
Feb 16, 2018
12.65
0.12
0.9577015163607342
Feb 15, 2018
12.53
0.04
0.32025620496397117
Feb 14, 2018
12.49
0.06
0.4827031375703942
Feb 13, 2018
12.43
-0.08
-0.6394884092725819
Feb 12, 2018
12.51
0.07
0.5627009646302251
Feb 9, 2018
12.44
-0.24
-1.8927444794952681
Feb 8, 2018
12.68
-0.01
-0.07880220646178093
Feb 7, 2018
12.69
0.07
0.554675118858954
Feb 6, 2018
12.62
-0.27
-2.0946470131885184
Feb 5, 2018
12.89
-0.24
-1.827875095201828
Feb 2, 2018
13.13
-0.04
-0.30372057706909644
Feb 1, 2018
13.17
-0.09
-0.6787330316742082
Jan 31, 2018
13.26
0
0
Jan 30, 2018
13.26
-0.18
-1.3392857142857142
Jan 29, 2018
13.44
0.09
0.6741573033707865
Jan 26, 2018
13.35
0.08
0.6028636021100227
Jan 25, 2018
13.27
-0.14
-1.0439970171513795
Jan 24, 2018
13.41
-0.04
-0.29739776951672864
Jan 23, 2018
13.45
0.01
0.0744047619047619
Jan 22, 2018
13.44
0.02
0.14903129657228018
Jan 19, 2018
13.42
0.1
0.7507507507507507
Jan 18, 2018
13.32
-0.01
-0.07501875468867217
Jan 17, 2018
13.33
-0.03
-0.2245508982035928
Jan 16, 2018
13.36
0.06
0.45112781954887216
Jan 15, 2018
13.3
-0.05
-0.37453183520599254
Jan 12, 2018
13.35
-0.05
-0.373134328358209
Jan 11, 2018
13.4
0
0
Jan 10, 2018
13.4
-0.12
-0.8875739644970414
Jan 9, 2018
13.52
0.06
0.4457652303120357
Jan 8, 2018
13.46
0.09
0.6731488406881077
Jan 5, 2018
13.37
0.07
0.5263157894736842
Jan 4, 2018
13.3
0.05
0.37735849056603776
Jan 3, 2018
13.25
0.04
0.3028009084027252
Jan 2, 2018
13.21
-0.06
-0.45214770158251694
Dec 29, 2017
13.27
0.01
0.07541478129713423
Dec 28, 2017
13.26
-0.02
-0.15060240963855423
Dec 27, 2017
13.28
-0.03
-0.22539444027047334
Dec 22, 2017
13.31
0.02
0.1504890895410083
Dec 21, 2017
13.29
-0.01
-0.07518796992481203
Dec 20, 2017
13.3
-0.11
-0.8202833706189411
Dec 19, 2017
13.41
0.01
0.07462686567164178
Dec 18, 2017
13.4
0.11
0.8276899924755455
Dec 15, 2017
13.29
-0.04
-0.30007501875468867
Dec 14, 2017
13.33
-0.08
-0.5965697240865027
Dec 13, 2017
13.41
0.07
0.5247376311844077
Dec 12, 2017
13.34
0.07
0.5275056518462697
Dec 11, 2017
13.27
-0.01
-0.07530120481927711
Dec 8, 2017
13.28
0.06
0.45385779122541603
Dec 7, 2017
13.22
-0.03
-0.22641509433962265
Dec 6, 2017
13.25
0.07
0.5311077389984825
Dec 5, 2017
13.18
-0.04
-0.30257186081694404
Dec 4, 2017
13.22
0.09
0.6854531607006854
Dec 1, 2017
13.13
0.04
0.30557677616501144
Nov 30, 2017
13.09
-0.09
-0.6828528072837633
Nov 29, 2017
13.18
0.12
0.9188361408882083
Nov 28, 2017
13.06
0.05
0.3843197540353574
Nov 27, 2017
13.01
0
0
Nov 24, 2017
13.01
-0.04
-0.3065134099616858
Nov 23, 2017
13.05
-0.1
-0.7604562737642585
Nov 22, 2017
13.15
-0.01
-0.07598784194528875
Nov 21, 2017
13.16
0.09
0.6885998469778117
Nov 20, 2017
13.07
0.1
0.7710100231303006
Nov 17, 2017
12.97
-0.03
-0.23076923076923078
Nov 16, 2017
13
0.12
0.9316770186335404
Nov 15, 2017
12.88
-0.1
-0.7704160246533128
Nov 14, 2017
12.98
-0.09
-0.6885998469778117
Nov 13, 2017
13.07
-0.02
-0.15278838808250572
Nov 10, 2017
13.09
-0.05
-0.380517503805175
Nov 9, 2017
13.14
-0.05
-0.37907505686125853
Nov 8, 2017
13.19
-0.03
-0.22692889561270801
Nov 7, 2017
13.22
0.01
0.0757002271006813
Nov 6, 2017
13.21
0.03
0.2276176024279211
Nov 3, 2017
13.18
0.06
0.4573170731707317
Nov 2, 2017
13.12
-0.05
-0.37965072133637057
Oct 31, 2017
13.17
-0.03
-0.22727272727272727
Oct 30, 2017
13.2
-0.07
-0.5275056518462697
Oct 27, 2017
13.27
0.14
1.0662604722010662
Oct 26, 2017
13.13
0.07
0.5359877488514548
Oct 25, 2017
13.06
-0.04
-0.3053435114503817
Oct 24, 2017
13.1
-0.1
-0.7575757575757576
Oct 23, 2017
13.2
0.08
0.6097560975609756
Oct 20, 2017
13.12
0.07
0.5363984674329502
Oct 19, 2017
13.05
-0.14
-1.061410159211524
Oct 18, 2017
13.19
-0.02
-0.1514004542013626
Oct 17, 2017
13.21
0.05
0.3799392097264438
Oct 16, 2017
13.16
0.07
0.5347593582887701
Oct 13, 2017
13.09
0
0
Oct 12, 2017
13.09
0.02
0.1530221882172915
Oct 11, 2017
13.07
0
0
Oct 10, 2017
13.07
0.02
0.1532567049808429
Oct 9, 2017
13.05
-0.01
-0.07656967840735068
Oct 6, 2017
13.06
0
0
Oct 5, 2017
13.06
0.02
0.15337423312883436
Oct 4, 2017
13.04
0
0
Oct 3, 2017
13.04
0.02
0.15360983102918588
Oct 2, 2017
13.02
0.09
0.6960556844547564
Sep 29, 2017
12.93
0.01
0.07739938080495357
Sep 28, 2017
12.92
-0.08
-0.6153846153846154
Sep 27, 2017
13
0.05
0.3861003861003861
Sep 26, 2017
12.95
0.09
0.6998444790046656
Sep 25, 2017
12.86
0.11
0.8627450980392157
Sep 22, 2017
12.75
-0.02
-0.15661707126076743
Sep 21, 2017
12.77
0.02
0.1568627450980392
Sep 20, 2017
12.75
-0.01
-0.07836990595611286
Sep 19, 2017
12.76
-0.01
-0.07830853563038372
Sep 18, 2017
12.77
0.02
0.1568627450980392
Sep 15, 2017
12.75
-0.04
-0.3127443315089914
Sep 14, 2017
12.79
0.02
0.15661707126076743
Sep 13, 2017
12.77
0.02
0.1568627450980392
Sep 12, 2017
12.75
0.09
0.7109004739336493
Sep 11, 2017
12.66
0.1
0.7961783439490446
Sep 8, 2017
12.56
0.02
0.1594896331738437
Sep 7, 2017
12.54
0
0
Sep 6, 2017
12.54
-0.04
-0.3179650238473768
Sep 5, 2017
12.58
0.01
0.07955449482895784
Sep 4, 2017
12.57
-0.08
-0.6324110671936759
Sep 1, 2017
12.65
0.05
0.3968253968253968
Aug 31, 2017
12.6
-0.23
-1.7926734216679656
Aug 30, 2017
12.83
0.11
0.8647798742138365
Aug 29, 2017
12.72
-0.16
-1.2422360248447204
Aug 28, 2017
12.88
-0.11
-0.8468052347959969
Aug 25, 2017
12.99
0.02
0.15420200462606015
Aug 24, 2017
12.97
0.03
0.23183925811437403
Aug 23, 2017
12.94
-0.05
-0.3849114703618168
Aug 22, 2017
12.99
0.1
0.7757951900698216
Aug 21, 2017
12.89
-0.06
-0.46332046332046334
Aug 18, 2017
12.95
-0.18
-1.3709063214013708
Aug 17, 2017
13.13
-0.03
-0.22796352583586627
Aug 16, 2017
13.16
0.19
1.4649190439475712
Aug 14, 2017
12.97
0.07
0.5426356589147286
Aug 11, 2017
12.9
-0.14
-1.0736196319018405
Aug 10, 2017
13.04
-0.08
-0.6097560975609756
Aug 9, 2017
13.12
0.07
0.5363984674329502
Aug 8, 2017
13.05
-0.02
-0.1530221882172915
Aug 7, 2017
13.07
-0.02
-0.15278838808250572
Aug 4, 2017
13.09
0.08
0.6149116064565718
Aug 3, 2017
13.01
0.01
0.07692307692307693
Aug 2, 2017
13
-0.01
-0.07686395080707148
Aug 1, 2017
13.01
-0.06
-0.4590665646518745
Jul 31, 2017
13.07
-0.12
-0.9097801364670205
Jul 28, 2017
13.19
-0.06
-0.4528301886792453
Jul 27, 2017
13.25
-0.12
-0.8975317875841436
Jul 26, 2017
13.37
0.03
0.22488755622188905
Jul 25, 2017
13.34
-0.05
-0.37341299477221807
Jul 24, 2017
13.39
-0.01
-0.07462686567164178
Jul 21, 2017
13.4
-0.13
-0.9608277900960828
Jul 20, 2017
13.53
0
0
Jul 19, 2017
13.53
0.11
0.819672131147541
Jul 18, 2017
13.42
-0.16
-1.1782032400589102
Jul 17, 2017
13.58
0.01
0.07369196757553427
Jul 14, 2017
13.57
-0.02
-0.14716703458425312
Jul 13, 2017
13.59
0.03
0.22123893805309736
Jul 12, 2017
13.56
0.12
0.8928571428571429
Jul 11, 2017
13.44
-0.06
-0.4444444444444444
Jul 10, 2017
13.5
0.04
0.2971768202080238
Jul 7, 2017
13.46
0
0
Jul 6, 2017
13.46
-0.15
-1.1021307861866274
Jul 5, 2017
13.61
-0.02
-0.1467351430667645
Jul 4, 2017
13.63
-0.01
-0.07331378299120235
Jul 3, 2017
13.64
0.06
0.4418262150220913
Jun 30, 2017
13.58
-0.04
-0.2936857562408223
Jun 29, 2017
13.62
-0.11
-0.8011653313911143
Jun 28, 2017
13.73
-0.13
-0.937950937950938
Jun 27, 2017
13.86
-0.14
-1
Jun 26, 2017
14
0.07
0.5025125628140703
Jun 22, 2017
13.93
-0.02
-0.14336917562724014
Jun 21, 2017
13.95
-0.07
-0.4992867332382311
Jun 20, 2017
14.02
0.04
0.2861230329041488
Jun 19, 2017
13.98
0.11
0.7930785868781542
Jun 16, 2017
13.87
0.06
0.4344677769732078
Jun 15, 2017
13.81
0.03
0.21770682148040638
Jun 14, 2017
13.78
0.06
0.43731778425655976
Jun 13, 2017
13.72
0.06
0.43923865300146414
Jun 12, 2017
13.66
-0.05
-0.36469730123997085
Jun 9, 2017
13.71
0.02
0.14609203798392986
Jun 8, 2017
13.69
-0.04
-0.29133284777858703
Jun 7, 2017
13.73
0.01
0.0728862973760933
Jun 6, 2017
13.72
-0.01
-0.07283321194464676
Jun 2, 2017
13.73
0.01
0.0728862973760933
Jun 1, 2017
13.72
0.03
0.2191380569758948
May 31, 2017
13.69
0.03
0.21961932650073207
May 30, 2017
13.66
-0.04
-0.291970802919708
May 29, 2017
13.7
0.01
0.07304601899196493
May 26, 2017
13.69
0.08
0.5878030859662013
May 24, 2017
13.61
0.03
0.22091310751104565
May 23, 2017
13.58
0.06
0.4437869822485207
May 22, 2017
13.52
-0.01
-0.07390983000739099
May 19, 2017
13.53
0
0
May 18, 2017
13.53
-0.1
-0.7336757153338225
May 17, 2017
13.63
-0.14
-1.016702977487291
May 16, 2017
13.77
-0.01
-0.07256894049346879
May 15, 2017
13.78
0.01
0.07262164124909223
May 12, 2017
13.77
0.02
0.14545454545454545
May 11, 2017
13.75
-0.04
-0.290065264684554
May 10, 2017
13.79
0.03
0.2180232558139535
May 9, 2017
13.76
0.07
0.5113221329437546
May 8, 2017
13.69
0.09
0.6617647058823529
May 5, 2017
13.6
-0.02
-0.14684287812041116
May 4, 2017
13.62
-0.01
-0.07336757153338225
May 3, 2017
13.63
0.03
0.22058823529411764
May 2, 2017
13.6
0.03
0.2210759027266028
Apr 28, 2017
13.57
-0.08
-0.5860805860805861
Apr 27, 2017
13.65
0.03
0.22026431718061673
Apr 26, 2017
13.62
0.02
0.14705882352941177
Apr 25, 2017
13.6
0.06
0.4431314623338257
Apr 24, 2017
13.54
-0.05
-0.36791758646063283
Apr 21, 2017
13.59
0.04
0.2952029520295203
Apr 20, 2017
13.55
-0.09
-0.6598240469208211
Apr 19, 2017
13.64
-0.05
-0.36523009495982467
Apr 18, 2017
13.69
-0.07
-0.5087209302325582
Apr 13, 2017
13.76
-0.01
-0.07262164124909223
Apr 12, 2017
13.77
0.04
0.29133284777858703
Apr 11, 2017
13.73
0
0
Apr 10, 2017
13.73
0.04
0.2921840759678597
Apr 7, 2017
13.69
0.02
0.14630577907827358
Apr 6, 2017
13.67
-0.03
-0.21897810218978103
Apr 5, 2017
13.7
0.04
0.29282576866764276
Apr 4, 2017
13.66
-0.03
-0.2191380569758948
Apr 3, 2017
13.69
0.02
0.14630577907827358
Mar 31, 2017
13.67
0.04
0.293470286133529
Mar 30, 2017
13.63
0.04
0.29433406916850624
Mar 29, 2017
13.59
0.15
1.1160714285714286
Mar 28, 2017
13.44
0.04
0.29850746268656714
Mar 27, 2017
13.4
-0.11
-0.8142116950407106
Mar 24, 2017
13.51
-0.04
-0.2952029520295203
Mar 23, 2017
13.55
0.09
0.6686478454680534
Mar 22, 2017
13.46
-0.11
-0.810611643330877
Mar 21, 2017
13.57
-0.09
-0.6588579795021962
Mar 20, 2017
13.66
0.02
0.1466275659824047
Mar 17, 2017
13.64
0.02
0.14684287812041116
Mar 16, 2017
13.62
0
0
Mar 15, 2017
13.62
0.04
0.29455081001472755
Mar 14, 2017
13.58
0.03
0.22140221402214022
Mar 13, 2017
13.55
-0.01
-0.07374631268436578
Mar 10, 2017
13.56
0.02
0.14771048744460857
Mar 9, 2017
13.54
-0.04
-0.29455081001472755
Mar 8, 2017
13.58
0.04
0.29542097488921715
Mar 7, 2017
13.54
-0.01
-0.07380073800738007
Mar 6, 2017
13.55
-0.06
-0.440852314474651
Mar 3, 2017
13.61
-0.09
-0.656934306569343
Mar 2, 2017
13.7
0.03
0.2194586686174104
Mar 1, 2017
13.67
0.12
0.8856088560885609
Feb 28, 2017
13.55
0.01
0.07385524372230429
Feb 27, 2017
13.54
-0.04
-0.29455081001472755
Feb 24, 2017
13.58
0.01
0.07369196757553427
Feb 23, 2017
13.57
0
0
Feb 22, 2017
13.57
0.06
0.44411547002220575
Feb 21, 2017
13.51
0.09
0.6706408345752608
Feb 20, 2017
13.42
0.03
0.22404779686333084
Feb 17, 2017
13.39
0.08
0.6010518407212622
Feb 16, 2017
13.31
-0.03
-0.22488755622188905
Feb 15, 2017
13.34
0.07
0.5275056518462697
Feb 14, 2017
13.27
-0.01
-0.07530120481927711
Feb 13, 2017
13.28
0.07
0.5299015897047691
Feb 10, 2017
13.21
0.06
0.45627376425855515
Feb 9, 2017
13.15
0.08
0.612088752869166
Feb 8, 2017
13.07
0.01
0.07656967840735068
Feb 7, 2017
13.06
0.08
0.6163328197226502
Feb 6, 2017
12.98
0.05
0.3866976024748647
Feb 3, 2017
12.93
0.11
0.858034321372855
Feb 2, 2017
12.82
-0.13
-1.0038610038610039
Feb 1, 2017
12.95
0.04
0.30983733539891556
Jan 31, 2017
12.91
-0.13
-0.9969325153374233
Jan 30, 2017
13.04
-0.03
-0.22953328232593725
Jan 27, 2017
13.07
-0.04
-0.30511060259344014
Jan 26, 2017
13.11
0.04
0.306044376434583
Jan 25, 2017
13.07
0.15
1.1609907120743035
Jan 24, 2017
12.92
-0.01
-0.07733952049497293
Jan 23, 2017
12.93
-0.07
-0.5384615384615384
Jan 20, 2017
13
-0.06
-0.45941807044410415
Jan 19, 2017
13.06
0.1
0.7716049382716049
Jan 18, 2017
12.96
0.04
0.30959752321981426
Jan 17, 2017
12.92
-0.12
-0.9202453987730062
Jan 16, 2017
13.04
-0.02
-0.15313935681470137
Jan 13, 2017
13.06
0.08
0.6163328197226502
Jan 12, 2017
12.98
-0.24
-1.8154311649016641
Jan 11, 2017
13.22
0.14
1.070336391437309
Jan 10, 2017
13.08
-0.07
-0.532319391634981
Jan 9, 2017
13.15
0.02
0.15232292460015232
Jan 6, 2017
13.13
-0.01
-0.076103500761035
Jan 5, 2017
13.14
-0.02
-0.1519756838905775
Jan 4, 2017
13.16
-0.03
-0.22744503411675512
Jan 3, 2017
13.19
0.19
1.4615384615384615
Jan 2, 2017
13
0
0
Dec 30, 2016
13
-0.06
-0.45941807044410415
Dec 29, 2016
13.06
-0.06
-0.4573170731707317
Dec 28, 2016
13.12
0.03
0.22918258212375858
Dec 27, 2016
13.09
0.01
0.0764525993883792
Dec 23, 2016
13.08
0.07
0.5380476556495004
Dec 22, 2016
13.01
-0.09
-0.6870229007633588
Dec 21, 2016
13.1
-0.07
-0.5315110098709187
Dec 20, 2016
13.17
0.07
0.5343511450381679
Dec 19, 2016
13.1
0
0
Dec 16, 2016
13.1
0.01
0.07639419404125286
Dec 15, 2016
13.09
0.13
1.0030864197530864
Dec 14, 2016
12.96
0
0
Dec 13, 2016
12.96
0.08
0.6211180124223602
Dec 12, 2016
12.88
0
0
Dec 9, 2016
12.88
0.21
1.6574585635359116
Dec 8, 2016
12.67
0.2
1.6038492381716118
Dec 7, 2016
12.47
0
0
Dec 6, 2016
12.47
-0.01
-0.08012820512820513
Dec 5, 2016
12.48
-0.01
-0.08006405124099279
Dec 2, 2016
12.49
-0.06
-0.47808764940239046
Dec 1, 2016
12.55
-0.13
-1.025236593059937
Nov 30, 2016
12.68
0.05
0.39588281868566905
Nov 29, 2016
12.63
-0.05
-0.3943217665615142
Nov 28, 2016
12.68
0
0
Nov 25, 2016
12.68
0.05
0.39588281868566905
Nov 24, 2016
12.63
0.03
0.23809523809523808
Nov 23, 2016
12.6
0.02
0.1589825119236884
Nov 22, 2016
12.58
0.03
0.23904382470119523
Nov 21, 2016
12.55
-0.02
-0.15910898965791567
Nov 18, 2016
12.57
0.09
0.7211538461538461
Nov 17, 2016
12.48
0.03
0.24096385542168675
Nov 16, 2016
12.45
0.07
0.5654281098546042
Nov 15, 2016
12.38
0
0
Nov 14, 2016
12.38
0.12
0.9787928221859706
Nov 11, 2016
12.26
-0.02
-0.16286644951140064
Nov 10, 2016
12.28
0.03
0.24489795918367346
Nov 9, 2016
12.25
0.14
1.1560693641618498
Nov 8, 2016
12.11
0.04
0.33140016570008285
Nov 7, 2016
12.07
0.15
1.2583892617449663
Nov 4, 2016
11.92
-0.12
-0.9966777408637874
Nov 3, 2016
12.04
0.03
0.2497918401332223
Nov 2, 2016
12.01
-0.25
-2.039151712887439
Oct 31, 2016
12.26
-0.01
-0.08149959250203749
Oct 28, 2016
12.27
-0.08
-0.6477732793522267
Oct 27, 2016
12.35
0.03
0.2435064935064935
Oct 26, 2016
12.32
-0.14
-1.1235955056179776
Oct 25, 2016
12.46
-0.01
-0.08019246190858059
Oct 24, 2016
12.47
0.03
0.24115755627009647
Oct 21, 2016
12.44
0.05
0.4035512510088781
Oct 20, 2016
12.39
0.05
0.4051863857374392
Oct 19, 2016
12.34
-0.03
-0.2425222312045271
Oct 18, 2016
12.37
0.07
0.5691056910569106
Oct 17, 2016
12.3
-0.07
-0.5658852061438965
Oct 14, 2016
12.37
0.15
1.227495908346972
Oct 13, 2016
12.22
-0.11
-0.8921330089213301
Oct 12, 2016
12.33
-0.03
-0.24271844660194175
Oct 11, 2016
12.36
0.02
0.1620745542949757
Oct 10, 2016
12.34
0.06
0.48859934853420195
Oct 7, 2016
12.28
-0.07
-0.5668016194331984
Oct 6, 2016
12.35
-0.03
-0.24232633279483037
Oct 5, 2016
12.38
-0.13
-1.0391686650679457
Oct 4, 2016
12.51
0.11
0.8870967741935484
Oct 3, 2016
12.4
0
0
Sep 30, 2016
12.4
-0.1
-0.8
Sep 29, 2016
12.5
-0.01
-0.07993605115907274
Sep 28, 2016
12.51
0.07
0.5627009646302251
Sep 27, 2016
12.44
0.05
0.4035512510088781
Sep 26, 2016
12.39
-0.15
-1.1961722488038278
Sep 23, 2016
12.54
-0.03
-0.2386634844868735
Sep 22, 2016
12.57
0.06
0.47961630695443647
Sep 21, 2016
12.51
0.03
0.2403846153846154
Sep 20, 2016
12.48
0.03
0.24096385542168675
Sep 19, 2016
12.45
0.07
0.5654281098546042
Sep 16, 2016
12.38
0.09
0.7323026851098454
Sep 15, 2016
12.29
-0.02
-0.16246953696181965
Sep 14, 2016
12.31
-0.03
-0.24311183144246354
Sep 13, 2016
12.34
-0.01
-0.08097165991902834
Sep 12, 2016
12.35
-0.14
-1.120896717373899
Sep 9, 2016
12.49
-0.08
-0.6364359586316627
Sep 8, 2016
12.57
-0.08
-0.6324110671936759
Sep 7, 2016
12.65
-0.06
-0.47206923682140045
Sep 6, 2016
12.71
-0.04
-0.3137254901960784
Sep 5, 2016
12.75
0.07
0.5520504731861199
Sep 2, 2016
12.68
0.1
0.794912559618442
Sep 1, 2016
12.58
-0.02
-0.15873015873015872
Aug 31, 2016
12.6
-0.44
-3.374233128834356
Aug 30, 2016
13.04
0.04
0.3076923076923077
Aug 29, 2016
13
0.06
0.46367851622874806
Aug 26, 2016
12.94
0.05
0.3878975950349108
Aug 25, 2016
12.89
-0.07
-0.5401234567901234
Aug 24, 2016
12.96
0.03
0.23201856148491878
Aug 23, 2016
12.93
0.07
0.5443234836702955
Aug 22, 2016
12.86
0.04
0.31201248049922
Aug 19, 2016
12.82
-0.07
-0.5430566330488751
Aug 18, 2016
12.89
-0.01
-0.07751937984496124
Aug 17, 2016
12.9
-0.04
-0.3091190108191654
Aug 16, 2016
12.94
-0.08
-0.6144393241167435
Aug 12, 2016
13.02
-0.02
-0.15337423312883436
Aug 11, 2016
13.04
0.06
0.4622496147919877
Aug 10, 2016
12.98
-0.05
-0.3837298541826554
Aug 9, 2016
13.03
0.01
0.07680491551459294
Aug 8, 2016
13.02
-0.04
-0.30627871362940273
Aug 5, 2016
13.06
0.15
1.1618900077459333
Aug 4, 2016
12.91
0.08
0.6235385814497272
Aug 3, 2016
12.83
-0.06
-0.46547711404189296
Aug 2, 2016
12.89
-0.08
-0.6168080185042406
Aug 1, 2016
12.97
0.04
0.30935808197989173
Jul 29, 2016
12.93
-0.05
-0.3852080123266564
Jul 28, 2016
12.98
-0.09
-0.6885998469778117
Jul 27, 2016
13.07
0.01
0.07656967840735068
Jul 26, 2016
13.06
0.03
0.23023791250959325
Jul 25, 2016
13.03
0.05
0.3852080123266564
Jul 22, 2016
12.98
0
0
Jul 21, 2016
12.98
-0.01
-0.07698229407236336
Jul 20, 2016
12.99
0.07
0.541795665634675
Jul 19, 2016
12.92
0
0
Jul 18, 2016
12.92
0
0
Jul 15, 2016
12.92
0.03
0.23273855702094648
Jul 14, 2016
12.89
0.04
0.311284046692607
Jul 13, 2016
12.85
0.04
0.312256049960968
Jul 12, 2016
12.81
0.02
0.1563721657544957
Jul 11, 2016
12.79
0.08
0.6294256490952006
Jul 8, 2016
12.71
0.03
0.23659305993690852
Jul 7, 2016
12.68
0.13
1.0358565737051793
Jul 6, 2016
12.55
-0.01
-0.07961783439490445
Jul 5, 2016
12.56
-0.1
-0.7898894154818326
Jul 4, 2016
12.66
0.04
0.31695721077654515
Jul 1, 2016
12.62
0.15
1.202886928628709
Jun 30, 2016
12.47
0.13
1.053484602917342
Jun 29, 2016
12.34
0.13
1.0647010647010646
Jun 28, 2016
12.21
0.14
1.15990057995029
Jun 27, 2016
12.07
-0.26
-2.10867802108678
Jun 24, 2016
12.33
0
0
Jun 22, 2016
12.33
-0.01
-0.08103727714748785
Jun 21, 2016
12.34
0.09
0.7346938775510204
Jun 20, 2016
12.25
0.17
1.4072847682119205
Jun 17, 2016
12.08
0.03
0.24896265560165975
Jun 16, 2016
12.05
-0.1
-0.823045267489712
Jun 15, 2016
12.15
0.04
0.33030553261767137
Jun 14, 2016
12.11
-0.08
-0.6562756357670222
Jun 13, 2016
12.19
-0.06
-0.4897959183673469
Jun 10, 2016
12.25
-0.1
-0.8097165991902834
Jun 9, 2016
12.35
0.02
0.16220600162206
Jun 8, 2016
12.33
-0.03
-0.24271844660194175
Jun 7, 2016
12.36
0.04
0.3246753246753247
Jun 6, 2016
12.32
0.09
0.7358953393295176
Jun 3, 2016
12.23
-0.12
-0.97165991902834
Jun 2, 2016
12.35
-0.01
-0.08090614886731391
Jun 1, 2016
12.36
-0.06
-0.4830917874396135
May 31, 2016
12.42
-0.03
-0.24096385542168675
May 30, 2016
12.45
0.03
0.24154589371980675
May 27, 2016
12.42
0.08
0.6482982171799028
May 26, 2016
12.34
-0.04
-0.32310177705977383
May 25, 2016
12.38
0.15
1.2264922322158627
May 24, 2016
12.23
0.14
1.1579818031430935
May 23, 2016
12.09
0.01
0.08278145695364239
May 20, 2016
12.08
0.1
0.8347245409015025
May 19, 2016
11.98
-0.02
-0.16666666666666666
May 18, 2016
12
0.02
0.1669449081803005
May 17, 2016
11.98
-0.07
-0.5809128630705395
May 13, 2016
12.05
0.03
0.24958402662229617
May 12, 2016
12.02
0.01
0.08326394671107411
May 11, 2016
12.01
-0.03
-0.24916943521594684
May 10, 2016
12.04
0.07
0.5847953216374269
May 9, 2016
11.97
0.15
1.2690355329949239
May 6, 2016
11.82
0.03
0.2544529262086514
May 4, 2016
11.79
-0.06
-0.5063291139240507
May 3, 2016
11.85
-0.1
-0.8368200836820083
May 2, 2016
11.95
-0.04
-0.3336113427856547
Apr 29, 2016
11.99
-0.19
-1.5599343185550083
Apr 28, 2016
12.18
-0.04
-0.32733224222585927
Apr 27, 2016
12.22
-0.06
-0.48859934853420195
Apr 26, 2016
12.28
0
0
Apr 25, 2016
12.28
-0.01
-0.08136696501220504
Apr 22, 2016
12.29
0.01
0.08143322475570032
Apr 21, 2016
12.28
-0.06
-0.4862236628849271
Apr 20, 2016
12.34
0
0
Apr 19, 2016
12.34
0.08
0.6525285481239804
Apr 18, 2016
12.26
0
0
Apr 15, 2016
12.26
-0.01
-0.08149959250203749
Apr 14, 2016
12.27
0.03
0.24509803921568626
Apr 13, 2016
12.24
0.22
1.8302828618968385
Apr 12, 2016
12.02
-0.01
-0.0831255195344971
Apr 11, 2016
12.03
-0.02
-0.16597510373443983
Apr 8, 2016
12.05
0
0
Apr 7, 2016
12.05
0.09
0.7525083612040134
Apr 6, 2016
11.96
-0.02
-0.1669449081803005
Apr 5, 2016
11.98
-0.08
-0.6633499170812603
Apr 4, 2016
12.06
0.12
1.0050251256281406
Apr 1, 2016
11.94
-0.1
-0.8305647840531561
Mar 31, 2016
12.04
-0.1
-0.8237232289950577
Mar 30, 2016
12.14
0.08
0.6633499170812603
Mar 29, 2016
12.06
-0.02
-0.16556291390728478
Mar 24, 2016
12.08
-0.05
-0.41220115416323166
Mar 23, 2016
12.13
0.06
0.4971002485501243
Mar 22, 2016
12.07
0.01
0.08291873963515754
Mar 21, 2016
12.06
-0.01
-0.08285004142502071
Mar 18, 2016
12.07
0.05
0.415973377703827
Mar 17, 2016
12.02
-0.1
-0.8250825082508251
Mar 16, 2016
12.12
0
0
Mar 15, 2016
12.12
-0.05
-0.4108463434675431
Mar 14, 2016
12.17
0.06
0.495458298926507
Mar 11, 2016
12.11
-0.07
-0.5747126436781609
Mar 10, 2016
12.18
0.01
0.08216926869350863
Mar 9, 2016
12.17
0.15
1.2479201331114809
Mar 8, 2016
12.02
-0.05
-0.4142502071251036
Mar 7, 2016
12.07
0.03
0.24916943521594684
Mar 4, 2016
12.04
-0.06
-0.49586776859504134
Mar 3, 2016
12.1
-0.06
-0.4934210526315789
Mar 2, 2016
12.16
0.07
0.5789909015715468
Mar 1, 2016
12.09
0.1
0.8340283569641368
Feb 29, 2016
11.99
-0.05
-0.4152823920265781
Feb 26, 2016
12.04
0.17
1.4321819713563606
Feb 25, 2016
11.87
0.2
1.713796058269066
Feb 24, 2016
11.67
-0.23
-1.9327731092436975
Feb 23, 2016
11.9
-0.02
-0.16778523489932887
Feb 22, 2016
11.92
0.22
1.8803418803418803
Feb 19, 2016
11.7
-0.09
-0.7633587786259542
Feb 18, 2016
11.79
0.09
0.7692307692307693
Feb 17, 2016
11.7
0.15
1.2987012987012987
Feb 16, 2016
11.55
-0.01
-0.08650519031141868
Feb 15, 2016
11.56
0.31
2.7555555555555555
Feb 12, 2016
11.25
0.08
0.7162041181736795
Feb 11, 2016
11.17
-0.24
-2.1034180543382996
Feb 10, 2016
11.41
0.14
1.2422360248447204
Feb 9, 2016
11.27
-0.13
-1.1403508771929824
Feb 8, 2016
11.4
-0.18
-1.5544041450777202
Feb 5, 2016
11.58
0.04
0.3466204506065858
Feb 4, 2016
11.54
-0.28
-2.3688663282571913
Feb 3, 2016
11.82
-0.07
-0.5887300252312868
Feb 2, 2016
11.89
-0.03
-0.2516778523489933
Feb 1, 2016
11.92
-0.04
-0.33444816053511706
Jan 29, 2016
11.96
0.21
1.7872340425531914
Jan 28, 2016
11.75
-0.02
-0.16992353440951571
Jan 27, 2016
11.77
0.06
0.5123825789923142
Jan 26, 2016
11.71
0.01
0.08547008547008547
Jan 25, 2016
11.7
0
0
Jan 22, 2016
11.7
0.33
2.9023746701846966
Jan 21, 2016
11.37
0.07
0.6194690265486725
Jan 20, 2016
11.3
-0.23
-1.99479618386817
Jan 19, 2016
11.53
0.09
0.7867132867132867
Jan 18, 2016
11.44
0.07
0.6156552330694811
Jan 15, 2016
11.37
-0.13
-1.1304347826086956
Jan 14, 2016
11.5
-0.35
-2.9535864978902953
Jan 13, 2016
11.85
0.04
0.3386960203217612
Jan 12, 2016
11.81
0.11
0.9401709401709402
Jan 11, 2016
11.7
-0.14
-1.1824324324324325
Jan 8, 2016
11.84
-0.05
-0.42052144659377627
Jan 7, 2016
11.89
-0.25
-2.059308072487644
Jan 6, 2016
12.14
-0.11
-0.8979591836734694
Jan 5, 2016
12.25
0.13
1.0726072607260726
Jan 4, 2016
12.12
-0.22
-1.7828200972447326
Dec 31, 2015
12.34
-0.07
-0.5640612409347301
Dec 30, 2015
12.41
0
0
Dec 29, 2015
12.41
0.16
1.3061224489795917
Dec 28, 2015
12.25
-0.06
-0.487408610885459
Dec 23, 2015
12.31
0.26
2.1576763485477177
Dec 22, 2015
12.05
-0.11
-0.9046052631578947
Dec 21, 2015
12.16
-0.06
-0.4909983633387889
Dec 18, 2015
12.22
-0.18
-1.4516129032258065
Dec 17, 2015
12.4
0.15
1.2244897959183674
Dec 16, 2015
12.25
0.07
0.5747126436781609
Dec 15, 2015
12.18
0.2
1.669449081803005
Dec 14, 2015
11.98
-0.02
-0.16666666666666666
Dec 11, 2015
12
-0.19
-1.5586546349466777
Dec 10, 2015
12.19
-0.06
-0.4897959183673469
Dec 9, 2015
12.25
-0.08
-0.64882400648824
Dec 8, 2015
12.33
-0.25
-1.987281399046105
Dec 7, 2015
12.58
0.19
1.533494753833737
Dec 4, 2015
12.39
-0.15
-1.1961722488038278
Dec 3, 2015
12.54
-0.39
-3.0162412993039442
Dec 2, 2015
12.93
0.07
0.5443234836702955
Dec 1, 2015
12.86
-0.01
-0.0777000777000777
Nov 30, 2015
12.87
0
0
Nov 27, 2015
12.87
0.04
0.3117692907248636
Nov 26, 2015
12.83
-0.01
-0.0778816199376947
Nov 25, 2015
12.84
0.17
1.3417521704814523
Nov 24, 2015
12.67
-0.09
-0.7053291536050157
Nov 23, 2015
12.76
-0.06
-0.46801872074882994
Nov 20, 2015
12.82
0.1
0.7861635220125787
Nov 19, 2015
12.72
0.08
0.6329113924050633
Nov 18, 2015
12.64
0.01
0.0791765637371338
Nov 17, 2015
12.63
0.21
1.6908212560386473
Nov 16, 2015
12.42
0.03
0.24213075060532688
Nov 13, 2015
12.39
-0.05
-0.40192926045016075
Nov 12, 2015
12.44
-0.14
-1.1128775834658187
Nov 11, 2015
12.58
-0.01
-0.07942811755361398
Nov 10, 2015
12.59
0.03
0.23885350318471338
Nov 9, 2015
12.56
-0.07
-0.5542359461599367
Nov 6, 2015
12.63
0.01
0.07923930269413629
Nov 5, 2015
12.62
0.04
0.3179650238473768
Nov 4, 2015
12.58
0.11
0.8821170809943866
Nov 3, 2015
12.47
0.06
0.48348106365834004
Nov 2, 2015
12.41
0.02
0.16142050040355124
Oct 30, 2015
12.39
-0.06
-0.4819277108433735
Oct 29, 2015
12.45
0.05
0.4032258064516129
Oct 28, 2015
12.4
0.05
0.4048582995951417
Oct 27, 2015
12.35
-0.07
-0.5636070853462157
Oct 26, 2015
12.42
-0.01
-0.08045052292839903
Oct 23, 2015
12.43
0.32
2.642444260941371
Oct 22, 2015
12.11
0.26
2.1940928270042193
Oct 21, 2015
11.85
0.04
0.3386960203217612
Oct 20, 2015
11.81
-0.04
-0.33755274261603374
Oct 19, 2015
11.85
0.06
0.5089058524173028
Oct 16, 2015
11.79
0.11
0.9417808219178082
Oct 15, 2015
11.68
0.09
0.7765314926660914
Oct 14, 2015
11.59
-0.03
-0.25817555938037867
Oct 13, 2015
11.62
-0.06
-0.5136986301369864
Oct 12, 2015
11.68
-0.02
-0.17094017094017094
Oct 9, 2015
11.7
0.05
0.4291845493562232
Oct 8, 2015
11.65
-0.01
-0.08576329331046312
Oct 7, 2015
11.66
0.02
0.1718213058419244
Oct 6, 2015
11.64
0.11
0.9540329575021682
Oct 5, 2015
11.53
0.41
3.6870503597122304
Oct 2, 2015
11.12
-0.18
-1.592920353982301
Oct 1, 2015
11.3
-0.01
-0.08841732979664015
Sep 30, 2015
11.31
0.16
1.4349775784753362
Sep 29, 2015
11.15
-0.16
-1.4146772767462423
Sep 28, 2015
11.31
-0.13
-1.1363636363636365
Sep 25, 2015
11.44
0.27
2.4171888988361685
Sep 24, 2015
11.17
-0.18
-1.5859030837004404
Sep 23, 2015
11.35
-0.06
-0.5258545135845749
Sep 22, 2015
11.41
-0.09
-0.782608695652174
Sep 21, 2015
11.5
0.16
1.4109347442680775
Sep 18, 2015
11.34
-0.19
-1.647875108412836
Sep 17, 2015
11.53
0.01
0.08680555555555555
Sep 16, 2015
11.52
0.19
1.676963812886143
Sep 15, 2015
11.33
0.05
0.4432624113475177
Sep 14, 2015
11.28
-0.01
-0.08857395925597875
Sep 11, 2015
11.29
-0.09
-0.7908611599297012
Sep 10, 2015
11.38
-0.26
-2.2336769759450172
Sep 9, 2015
11.64
0.19
1.6593886462882097
Sep 8, 2015
11.45
0.13
1.1484098939929328
Sep 7, 2015
11.32
-0.05
-0.4397537379067722
Sep 4, 2015
11.37
-0.15
-1.3020833333333333
Sep 3, 2015
11.52
0.26
2.3090586145648313
Sep 2, 2015
11.26
0.06
0.5357142857142857
Sep 1, 2015
11.2
-0.26
-2.268760907504363
Aug 31, 2015
11.46
-0.41
-3.454085930918281
Aug 28, 2015
11.87
0.1
0.8496176720475785
Aug 27, 2015
11.77
0.31
2.7050610820244327
Aug 26, 2015
11.46
-0.1
-0.8650519031141869
Aug 25, 2015
11.56
0.45
4.05040504050405
Aug 24, 2015
11.11
-0.95
-7.877280265339967
Aug 21, 2015
12.06
-0.28
-2.2690437601296596
Aug 20, 2015
12.34
-0.23
-1.8297533810660302
Aug 19, 2015
12.57
-0.12
-0.9456264775413712
Aug 18, 2015
12.69
0.12
0.954653937947494
Aug 17, 2015
12.57
-0.01
-0.0794912559618442
Aug 14, 2015
12.58
0
0
Aug 13, 2015
12.58
0.13
1.0441767068273093
Aug 12, 2015
12.45
-0.27
-2.1226415094339623
Aug 11, 2015
12.72
-0.17
-1.3188518231186968
Aug 10, 2015
12.89
-0.03
-0.23219814241486067
Aug 7, 2015
12.92
-0.06
-0.4622496147919877
Aug 6, 2015
12.98
-0.06
-0.4601226993865031
Aug 5, 2015
13.04
0.15
1.1636927851047323
Aug 4, 2015
12.89
0
0
Aug 3, 2015
12.89
0.15
1.1773940345368916
Jul 31, 2015
12.74
-0.09
-0.7014809041309431
Jul 30, 2015
12.83
0.11
0.8647798742138365
Jul 29, 2015
12.72
0.15
1.1933174224343674
Jul 28, 2015
12.57
0.07
0.56
Jul 27, 2015
12.5
-0.3
-2.34375
Jul 24, 2015
12.8
-0.02
-0.15600624024961
Jul 23, 2015
12.82
-0.12
-0.9273570324574961
Jul 22, 2015
12.94
-0.06
-0.46153846153846156
Jul 21, 2015
13
-0.09
-0.6875477463712758
Jul 20, 2015
13.09
0.02
0.1530221882172915
Jul 17, 2015
13.07
0.04
0.3069838833461243
Jul 16, 2015
13.03
0.17
1.3219284603421462
Jul 15, 2015
12.86
0.1
0.7836990595611285
Jul 14, 2015
12.76
0.06
0.47244094488188976
Jul 13, 2015
12.7
0.22
1.7628205128205128
Jul 10, 2015
12.48
0
0
Jul 9, 2015
12.48
0.09
0.7263922518159807
Jul 8, 2015
12.39
-0.09
-0.7211538461538461
Jul 7, 2015
12.48
0.08
0.6451612903225806
Jul 6, 2015
12.4
0.01
0.08071025020177562
Jul 3, 2015
12.39
-0.06
-0.4819277108433735
Jul 2, 2015
12.45
-0.03
-0.2403846153846154
Jul 1, 2015
12.48
0.18
1.4634146341463414
Jun 30, 2015
12.3
-0.2
-1.6
Jun 29, 2015
12.5
-0.11
-0.8723235527359239
Jun 26, 2015
12.61
0.01
0.07936507936507936
Jun 25, 2015
12.6
-0.07
-0.5524861878453039
Jun 24, 2015
12.67
0.18
1.4411529223378703
Jun 22, 2015
12.49
0.08
0.6446414182111201
Jun 19, 2015
12.41
0.09
0.7305194805194806
Jun 18, 2015
12.32
-0.04
-0.32362459546925565
Jun 17, 2015
12.36
0.01
0.08097165991902834
Jun 16, 2015
12.35
0.04
0.3249390739236393
Jun 15, 2015
12.31
-0.11
-0.8856682769726248
Jun 12, 2015
12.42
-0.12
-0.9569377990430622
Jun 11, 2015
12.54
0.17
1.3742926434923202
Jun 10, 2015
12.37
0.08
0.6509357200976403
Jun 9, 2015
12.29
-0.09
-0.7269789983844911
Jun 8, 2015
12.38
-0.13
-1.0391686650679457
Jun 5, 2015
12.51
0
0
Jun 4, 2015
12.51
-0.08
-0.6354249404289118
Jun 3, 2015
12.59
-0.02
-0.1586042823156225
Jun 2, 2015
12.61
-0.27
-2.0962732919254656
Jun 1, 2015
12.88
-0.03
-0.23237800154918667
May 29, 2015
12.91
-0.15
-1.1485451761102603
May 28, 2015
13.06
-0.04
-0.3053435114503817
May 27, 2015
13.1
0.09
0.6917755572636434
May 26, 2015
13.01
0
0
May 22, 2015
13.01
0.1
0.774593338497289
May 21, 2015
12.91
0.01
0.07751937984496124
May 20, 2015
12.9
0.07
0.5455962587685113
May 19, 2015
12.83
0.19
1.5031645569620253
May 18, 2015
12.64
0.01
0.0791765637371338
May 15, 2015
12.63
0.05
0.397456279809221
May 13, 2015
12.58
0
0
May 12, 2015
12.58
-0.23
-1.795472287275566
May 11, 2015
12.81
0.07
0.5494505494505495
May 8, 2015
12.74
0.31
2.49396621078037
May 7, 2015
12.43
0.01
0.08051529790660225
May 6, 2015
12.42
-0.25
-1.973164956590371
May 5, 2015
12.67
-0.05
-0.39308176100628933
May 4, 2015
12.72
0.05
0.39463299131807417
Apr 30, 2015
12.67
-0.19
-1.4774494556765163
Apr 29, 2015
12.86
-0.13
-1.0007698229407236
Apr 28, 2015
12.99
-0.23
-1.739788199697428
Apr 27, 2015
13.22
0.06
0.45592705167173253
Apr 24, 2015
13.16
0.02
0.15220700152207
Apr 23, 2015
13.14
0.01
0.07616146230007616
Apr 22, 2015
13.13
-0.06
-0.45489006823351025
Apr 21, 2015
13.19
0.08
0.6102212051868803
Apr 20, 2015
13.11
0.1
0.7686395080707148
Apr 17, 2015
13.01
-0.11
-0.8384146341463414
Apr 16, 2015
13.12
-0.1
-0.75642965204236
Apr 15, 2015
13.22
0.14
1.070336391437309
Apr 14, 2015
13.08
-0.12
-0.9090909090909091
Apr 13, 2015
13.2
0.04
0.303951367781155
Apr 10, 2015
13.16
0.2
1.5432098765432098
Apr 9, 2015
12.96
0.13
1.0132501948558068
Apr 8, 2015
12.83
0.02
0.156128024980484
Apr 7, 2015
12.81
0.16
1.2648221343873518
Apr 2, 2015
12.65
0
0
Apr 1, 2015
12.65
-0.03
-0.23659305993690852
Mar 31, 2015
12.68
-0.04
-0.31446540880503143
Mar 30, 2015
12.72
0.11
0.8723235527359239
Mar 27, 2015
12.61
0.09
0.7188498402555911
Mar 26, 2015
12.52
-0.15
-1.1838989739542225
Mar 25, 2015
12.67
-0.09
-0.7053291536050157
Mar 24, 2015
12.76
0.01
0.0784313725490196
Mar 23, 2015
12.75
-0.06
-0.468384074941452
Mar 20, 2015
12.81
-0.02
-0.1558846453624318
Mar 19, 2015
12.83
0.04
0.3127443315089914
Mar 18, 2015
12.79
0.06
0.4713275726630008
Mar 17, 2015
12.73
-0.08
-0.624512099921936
Mar 16, 2015
12.81
0.09
0.7075471698113207
Mar 13, 2015
12.72
0.02
0.15748031496062992
Mar 12, 2015
12.7
0.03
0.23677979479084452
Mar 11, 2015
12.67
0.07
0.5555555555555556
Mar 10, 2015
12.6
-0.05
-0.3952569169960474
Mar 9, 2015
12.65
-0.1
-0.7843137254901961
Mar 6, 2015
12.75
0.05
0.3937007874015748
Mar 5, 2015
12.7
0.12
0.9538950715421304
Mar 4, 2015
12.58
-0.02
-0.15873015873015872
Mar 3, 2015
12.6
0
0
Mar 2, 2015
12.6
-0.05
-0.3952569169960474
Feb 27, 2015
12.65
0.08
0.6364359586316627
Feb 26, 2015
12.57
0.14
1.1263073209975865
Feb 25, 2015
12.43
-0.01
-0.08038585209003216
Feb 24, 2015
12.44
0.03
0.24174053182917002
Feb 23, 2015
12.41
0.08
0.64882400648824
Feb 20, 2015
12.33
0.04
0.32546786004882017
Feb 19, 2015
12.29
0.03
0.24469820554649266
Feb 18, 2015
12.26
0.04
0.32733224222585927
Feb 17, 2015
12.22
0.01
0.0819000819000819
Feb 16, 2015
12.21
0
0
Feb 13, 2015
12.21
0.05
0.41118421052631576
Feb 12, 2015
12.16
-0.01
-0.08216926869350863
Feb 11, 2015
12.17
-0.01
-0.08210180623973727
Feb 10, 2015
12.18
0.05
0.41220115416323166
Feb 9, 2015
12.13
-0.02
-0.1646090534979424
Feb 6, 2015
12.15
0.06
0.49627791563275436
Feb 5, 2015
12.09
0.02
0.16570008285004142
Feb 4, 2015
12.07
0.06
0.4995836802664446
Feb 3, 2015
12.01
0.08
0.6705783738474435
Feb 2, 2015
11.93
-0.12
-0.995850622406639
Jan 30, 2015
12.05
-0.01
-0.08291873963515754
Jan 29, 2015
12.06
-0.14
-1.1475409836065573
Jan 28, 2015
12.2
0.09
0.7431874483897605
Jan 27, 2015
12.11
-0.11
-0.900163666121113
Jan 26, 2015
12.22
-0.07
-0.5695687550854354
Jan 23, 2015
12.29
0.31
2.5876460767946576
Jan 22, 2015
11.98
0.2
1.697792869269949
Jan 21, 2015
11.78
-0.04
-0.338409475465313
Jan 20, 2015
11.82
0.02
0.1694915254237288
Jan 19, 2015
11.8
0.05
0.425531914893617
Jan 16, 2015
11.75
0.13
1.1187607573149743
Jan 15, 2015
11.62
0.24
2.10896309314587
Jan 14, 2015
11.38
-0.21
-1.81190681622088
Jan 13, 2015
11.59
0.22
1.9349164467897977
Jan 12, 2015
11.37
-0.08
-0.6986899563318777
Jan 9, 2015
11.45
0
0
Jan 8, 2015
11.45
0.2
1.7777777777777777
Jan 7, 2015
11.25
0.06
0.5361930294906166
Jan 6, 2015
11.19
0
0
Jan 5, 2015
11.19
-0.1
-0.8857395925597874
Jan 2, 2015
11.29
0.01
0.08865248226950355
Dec 31, 2014
11.28
0.01
0.08873114463176575
Dec 30, 2014
11.27
-0.02
-0.1771479185119575
Dec 29, 2014
11.29
--
--
Dec 23, 2014
11.29
0.09
0.8035714285714286
Dec 22, 2014
11.2
0.07
0.6289308176100629
Dec 19, 2014
11.13
0.06
0.5420054200542005
Dec 18, 2014
11.07
0.37
3.457943925233645
Dec 17, 2014
10.7
0.1
0.9433962264150944
Dec 16, 2014
10.6
-0.24
-2.2140221402214024
Dec 15, 2014
10.84
-0.13
-1.1850501367365542
Dec 12, 2014
10.97
-0.1
-0.9033423667570009
Dec 11, 2014
11.07
-0.02
-0.18034265103697025
Dec 10, 2014
11.09
-0.05
-0.4488330341113106
Dec 9, 2014
11.14
-0.21
-1.8502202643171806
Dec 8, 2014
11.35
-0.02
-0.1759014951627089
Dec 5, 2014
11.37
0.1
0.8873114463176575
Dec 4, 2014
11.27
-0.11
-0.9666080843585237
Dec 3, 2014
11.38
0.05
0.44130626654898497
Dec 2, 2014
11.33
0.05
0.4432624113475177
Dec 1, 2014
11.28
-0.05
-0.44130626654898497
Nov 28, 2014
11.33
0.02
0.1768346595932803
Nov 27, 2014
11.31
0.04
0.354924578527063
Nov 26, 2014
11.27
-0.02
-0.1771479185119575
Nov 25, 2014
11.29
-0.03
-0.26501766784452296
Nov 24, 2014
11.32
-0.02
-0.1763668430335097
Nov 21, 2014
11.34
0.21
1.8867924528301887
Nov 20, 2014
11.13
-0.01
-0.08976660682226212
Nov 19, 2014
11.14
-0.02
-0.17921146953405018
Nov 18, 2014
11.16
0.05
0.45004500450045004
Nov 17, 2014
11.11
-0.05
-0.44802867383512546
Nov 14, 2014
11.16
-0.01
-0.08952551477170993
Nov 13, 2014
11.17
0.05
0.44964028776978415
Nov 12, 2014
11.12
-0.04
-0.35842293906810035
Nov 11, 2014
11.16
0.05
0.45004500450045004
Nov 10, 2014
11.11
0.06
0.5429864253393665
Nov 7, 2014
11.05
-0.06
-0.54005400540054
Nov 6, 2014
11.11
0.05
0.45207956600361665
Nov 5, 2014
11.06
0.08
0.7285974499089253
Nov 4, 2014
10.98
0.02
0.18248175182481752
Nov 3, 2014
10.96
-0.02
-0.18214936247723132
Oct 31, 2014
10.98
0.2
1.8552875695732838
Oct 30, 2014
10.78
0.08
0.7476635514018691
Oct 29, 2014
10.7
0.07
0.658513640639699
Oct 28, 2014
10.63
-0.01
-0.09398496240601503
Oct 27, 2014
10.64
0.02
0.18832391713747645
Oct 24, 2014
10.62
0
0
Oct 23, 2014
10.62
0.02
0.18867924528301888
Oct 22, 2014
10.6
0.13
1.241642788920726
Oct 21, 2014
10.47
0.1
0.9643201542912246
Oct 20, 2014
10.37
0.06
0.5819592628516004
Oct 17, 2014
10.31
0.13
1.2770137524557956
Oct 16, 2014
10.18
-0.09
-0.8763388510223953
Oct 15, 2014
10.27
-0.19
-1.8164435946462716
Oct 14, 2014
10.46
-0.06
-0.5703422053231939
Oct 13, 2014
10.52
-0.1
-0.9416195856873822
Oct 10, 2014
10.62
-0.08
-0.7476635514018691
Oct 9, 2014
10.7
0.06
0.5639097744360902
Oct 8, 2014
10.64
-0.1
-0.931098696461825
Oct 7, 2014
10.74
-0.15
-1.3774104683195592
Oct 6, 2014
10.89
0.06
0.554016620498615
Oct 3, 2014
10.83
0.09
0.8379888268156425
Oct 2, 2014
10.74
-0.12
-1.1049723756906078
Oct 1, 2014
10.86
-0.04
-0.3669724770642202
Sep 30, 2014
10.9
0.1
0.9259259259259259
Sep 29, 2014
10.8
-0.05
-0.4608294930875576
Sep 26, 2014
10.85
-0.04
-0.3673094582185491
Sep 25, 2014
10.89
0.02
0.18399264029438822
Sep 24, 2014
10.87
0.03
0.2767527675276753
Sep 23, 2014
10.84
-0.1
-0.9140767824497258
Sep 22, 2014
10.94
-0.03
-0.27347310847766637
Sep 19, 2014
10.97
0.06
0.5499541704857929
Sep 18, 2014
10.91
0.06
0.5529953917050692
Sep 17, 2014
10.85
0.04
0.3700277520814061
Sep 16, 2014
10.81
0.01
0.09259259259259259
Sep 15, 2014
10.8
0
0
Sep 12, 2014
10.8
0
0
Sep 11, 2014
10.8
0.01
0.09267840593141798
Sep 10, 2014
10.79
-0.04
-0.36934441366574333
Sep 9, 2014
10.83
-0.01
-0.09225092250922509
Sep 8, 2014
10.84
0
0
Sep 5, 2014
10.84
-0.03
-0.27598896044158233
Sep 4, 2014
10.87
0.11
1.0223048327137547
Sep 3, 2014
10.76
0.05
0.4668534080298786
Sep 2, 2014
10.71
-0.01
-0.09328358208955224
Sep 1, 2014
10.72
0.06
0.5628517823639775
Aug 29, 2014
10.66
-0.31
-2.8258887876025525
Aug 28, 2014
10.97
0
0
Aug 27, 2014
10.97
0.01
0.09124087591240876
Aug 26, 2014
10.96
0.05
0.458295142071494
Aug 25, 2014
10.91
0.07
0.6457564575645757
Aug 22, 2014
10.84
-0.01
-0.09216589861751152
Aug 21, 2014
10.85
0.06
0.5560704355885079
Aug 20, 2014
10.79
0.01
0.09276437847866419
Aug 19, 2014
10.78
0.07
0.6535947712418301
Aug 18, 2014
10.71
0.1
0.942507068803016
Aug 14, 2014
10.61
0.04
0.3784295175023652
Aug 13, 2014
10.57
0
0
Aug 12, 2014
10.57
0
0
Aug 11, 2014
10.57
0.13
1.2452107279693487
Aug 8, 2014
10.44
-0.14
-1.3232514177693762
Aug 7, 2014
10.58
0.02
0.1893939393939394
Aug 6, 2014
10.56
-0.05
-0.471253534401508
Aug 5, 2014
10.61
0.05
0.4734848484848485
Aug 4, 2014
10.56
-0.03
-0.28328611898017
Aug 1, 2014
10.59
-0.12
-1.1204481792717087
Jul 31, 2014
10.71
-0.09
-0.8333333333333334
Jul 30, 2014
10.8
-0.06
-0.5524861878453039
Jul 29, 2014
10.86
0.07
0.6487488415199258
Jul 28, 2014
10.79
-0.06
-0.5529953917050692
Jul 25, 2014
10.85
-0.02
-0.18399264029438822
Jul 24, 2014
10.87
0
0
Jul 23, 2014
10.87
-0.02
-0.18365472910927455
Jul 22, 2014
10.89
0.08
0.7400555041628122
Jul 21, 2014
10.81
-0.02
-0.18467220683287167
Jul 18, 2014
10.83
-0.04
-0.36798528058877644
Jul 17, 2014
10.87
0.02
0.18433179723502305
Jul 16, 2014
10.85
0.05
0.46296296296296297
Jul 15, 2014
10.8
-0.03
-0.2770083102493075
Jul 14, 2014
10.83
0.07
0.6505576208178439
Jul 11, 2014
10.76
0.02
0.186219739292365
Jul 10, 2014
10.74
-0.04
-0.37105751391465674
Jul 9, 2014
10.78
-0.03
-0.27752081406105455
Jul 8, 2014
10.81
-0.06
-0.5519779208831647
Jul 7, 2014
10.87
-0.05
-0.45787545787545786
Jul 4, 2014
10.92
0.04
0.36764705882352944
Jul 3, 2014
10.88
0.1
0.9276437847866419
Jul 2, 2014
10.78
0.03
0.27906976744186046
Jul 1, 2014
10.75
0.01
0.0931098696461825
Jun 30, 2014
10.74
0
0
Jun 27, 2014
10.74
0.01
0.09319664492078285
Jun 26, 2014
10.73
-0.03
-0.2788104089219331
Jun 25, 2014
10.76
-0.07
-0.6463527239150508
Jun 24, 2014
10.83
-0.07
-0.6422018348623854
Jun 20, 2014
10.9
0.05
0.4608294930875576
Jun 19, 2014
10.85
0.05
0.46296296296296297
Jun 18, 2014
10.8
0.02
0.18552875695732837
Jun 17, 2014
10.78
0.01
0.09285051067780872
Jun 16, 2014
10.77
0.02
0.18604651162790697
Jun 13, 2014
10.75
-0.02
-0.18570102135561745
Jun 12, 2014
10.77
-0.01
-0.09276437847866419
Jun 11, 2014
10.78
0.02
0.18587360594795538
Jun 10, 2014
10.76
0.09
0.8434864104967198
Jun 6, 2014
10.67
0
0
Jun 5, 2014
10.67
0.03
0.2819548872180451
Jun 4, 2014
10.64
0
0
Jun 3, 2014
10.64
-0.05
-0.4677268475210477
Jun 2, 2014
10.69
0.02
0.18744142455482662
May 30, 2014
10.67
0.03
0.2819548872180451
May 28, 2014
10.64
-0.01
-0.09389671361502347
May 27, 2014
10.65
0
0
May 26, 2014
10.65
0.03
0.2824858757062147
May 23, 2014
10.62
-0.01
-0.09407337723424271
May 22, 2014
10.63
0.05
0.4725897920604915
May 21, 2014
10.58
0.04
0.3795066413662239
May 20, 2014
10.54
-0.02
-0.1893939393939394
May 19, 2014
10.56
-0.01
-0.0946073793755913
May 16, 2014
10.57
0
0
May 15, 2014
10.57
0.02
0.1895734597156398
May 14, 2014
10.55
0.03
0.28517110266159695
May 13, 2014
10.52
0.03
0.2859866539561487
May 12, 2014
10.49
0.09
0.8653846153846154
May 9, 2014
10.4
0.02
0.1926782273603083
May 8, 2014
10.38
0.1
0.9727626459143969
May 7, 2014
10.28
0.03
0.2926829268292683
May 6, 2014
10.25
-0.01
-0.09746588693957114
May 5, 2014
10.26
-0.09
-0.8695652173913043
May 2, 2014
10.35
0.01
0.09671179883945841
Apr 30, 2014
10.34
-0.02
-0.19305019305019305
Apr 29, 2014
10.36
0.09
0.8763388510223953
Apr 28, 2014
10.27
0.04
0.39100684261974583
Apr 25, 2014
10.23
-0.01
-0.09765625
Apr 24, 2014
10.24
-0.03
-0.2921129503407984
Apr 23, 2014
10.27
-0.04
-0.3879728419010669
Apr 22, 2014
10.31
0.12
1.1776251226692835
Apr 17, 2014
10.19
-0.01
-0.09803921568627451
Apr 16, 2014
10.2
0.02
0.19646365422396855
Apr 15, 2014
10.18
0.07
0.6923837784371909
Apr 14, 2014
10.11
0.07
0.6972111553784861
Apr 11, 2014
10.04
-0.15
-1.4720314033366044
Apr 10, 2014
10.19
0.03
0.2952755905511811
Apr 9, 2014
10.16
0.04
0.3952569169960474
Apr 8, 2014
10.12
-0.04
-0.3937007874015748
Apr 7, 2014
10.16
-0.09
-0.8780487804878049
Apr 4, 2014
10.25
0.04
0.3917727717923604
Apr 3, 2014
10.21
0.04
0.39331366764995085
Apr 2, 2014
10.17
0.02
0.19704433497536947
Apr 1, 2014
10.15
-0.01
-0.0984251968503937
Mar 31, 2014
10.16
0.02
0.19723865877712032
Mar 28, 2014
10.14
0.08
0.7952286282306164
Mar 27, 2014
10.06
0.01
0.09950248756218906
Mar 26, 2014
10.05
0.08
0.802407221664995
Mar 25, 2014
9.97
0.06
0.6054490413723511
Mar 24, 2014
9.91
-0.04
-0.4020100502512563
Mar 21, 2014
9.95
0.08
0.8105369807497467
Mar 20, 2014
9.87
-0.01
-0.10121457489878542
Mar 19, 2014
9.88
0.01
0.10131712259371833
Mar 18, 2014
9.87
0.08
0.8171603677221655
Mar 17, 2014
9.79
0.05
0.5133470225872689
Mar 14, 2014
9.74
-0.07
-0.7135575942915392
Mar 13, 2014
9.81
-0.05
-0.5070993914807302
Mar 12, 2014
9.86
-0.1
-1.0040160642570282
Mar 11, 2014
9.96
0.06
0.6060606060606061
Mar 10, 2014
9.9
-0.06
-0.6024096385542169
Mar 7, 2014
9.96
-0.05
-0.4995004995004995
Mar 6, 2014
10.01
-0.05
-0.4970178926441352
Mar 5, 2014
10.06
0.02
0.199203187250996
Mar 4, 2014
10.04
0.14
1.4141414141414141
Mar 3, 2014
9.9
-0.07
-0.7021063189568706
Feb 28, 2014
9.97
0.01
0.10040160642570281
Feb 27, 2014
9.96
0
0
Feb 26, 2014
9.96
0.05
0.5045408678102926
Feb 25, 2014
9.91
-0.03
-0.30181086519114686
Feb 24, 2014
9.94
0.02
0.20161290322580644
Feb 21, 2014
9.92
0.08
0.8130081300813008
Feb 20, 2014
9.84
-0.01
-0.10152284263959391
Feb 19, 2014
9.85
0
0
Feb 18, 2014
9.85
-0.03
-0.30364372469635625
Feb 17, 2014
9.88
0.06
0.6109979633401222
Feb 14, 2014
9.82
0.04
0.40899795501022496
Feb 13, 2014
9.78
-0.08
-0.8113590263691683
Feb 12, 2014
9.86
0.12
1.2320328542094456
Feb 11, 2014
9.74
0.04
0.41237113402061853
Feb 10, 2014
9.7
0.02
0.2066115702479339
Feb 7, 2014
9.68
0.12
1.2552301255230125
Feb 6, 2014
9.56
0.01
0.10471204188481675
Feb 5, 2014
9.55
-0.04
-0.4171011470281543
Feb 4, 2014
9.59
-0.12
-1.235839340885685
Feb 3, 2014
9.71
0.04
0.4136504653567735
Jan 31, 2014
9.67
-0.02
-0.20639834881320948
Jan 30, 2014
9.69
0.06
0.6230529595015576
Jan 29, 2014
9.63
-0.09
-0.9259259259259259
Jan 28, 2014
9.72
-0.03
-0.3076923076923077
Jan 27, 2014
9.75
-0.08
-0.8138351983723296
Jan 24, 2014
9.83
-0.09
-0.907258064516129
Jan 23, 2014
9.92
-0.11
-1.0967098703888336
Jan 22, 2014
10.03
-0.02
-0.19900497512437812
Jan 21, 2014
10.05
0.07
0.7014028056112225
Jan 20, 2014
9.98
0.02
0.20080321285140562
Jan 17, 2014
9.96
0.02
0.2012072434607646
Jan 16, 2014
9.94
0.05
0.5055611729019212
Jan 15, 2014
9.89
0.09
0.9183673469387755
Jan 14, 2014
9.8
-0.03
-0.3051881993896236
Jan 13, 2014
9.83
-0.02
-0.20304568527918782
Jan 10, 2014
9.85
-0.05
-0.5050505050505051
Jan 9, 2014
9.9
-0.01
-0.10090817356205853
Jan 8, 2014
9.91
-0.06
-0.6018054162487463
Jan 7, 2014
9.97
0.01
0.10040160642570281
Jan 6, 2014
9.96
-0.02
-0.20040080160320642
Jan 3, 2014
9.98
0.02
0.20080321285140562
Jan 2, 2014
9.96
0
0
Dec 31, 2013
9.96
0.05
0.5045408678102926
Dec 30, 2013
9.91
-0.02
-0.2014098690835851
Dec 27, 2013
9.93
0.09
0.9146341463414634
Dec 23, 2013
9.84
0.02
0.20366598778004075
Dec 20, 2013
9.82
0.04
0.40899795501022496
Dec 19, 2013
9.78
0.14
1.4522821576763485
Dec 18, 2013
9.64
0.02
0.2079002079002079
Dec 17, 2013
9.62
-0.04
-0.4140786749482402
Dec 16, 2013
9.66
0.05
0.5202913631633714
Dec 13, 2013
9.61
-0.04
-0.41450777202072536
Dec 12, 2013
9.65
-0.08
-0.8221993833504625
Dec 11, 2013
9.73
-0.04
-0.4094165813715456
Dec 10, 2013
9.77
-0.06
-0.6103763987792472
Dec 9, 2013
9.83
0.01
0.10183299389002037
Dec 6, 2013
9.82
0.01
0.1019367991845056
Dec 5, 2013
9.81
-0.06
-0.60790273556231
Dec 4, 2013
9.87
-0.07
-0.704225352112676
Dec 3, 2013
9.94
-0.06
-0.6
Dec 2, 2013
10
-0.02
-0.1996007984031936
Nov 29, 2013
10.02
0.02
0.2
Nov 28, 2013
10
-0.02
-0.1996007984031936
Nov 27, 2013
10.02
-0.03
-0.29850746268656714
Nov 26, 2013
10.05
-0.05
-0.49504950495049505
Nov 25, 2013
10.1
0.06
0.5976095617529881
Nov 22, 2013
10.04
-0.05
-0.49554013875123887
Nov 21, 2013
10.09
-0.01
-0.09900990099009901
Nov 20, 2013
10.1
0
0
Nov 19, 2013
10.1
-0.01
-0.09891196834817013
Nov 18, 2013
10.11
0.01
0.09900990099009901
Nov 15, 2013
10.1
0.02
0.1984126984126984
Nov 14, 2013
10.08
0.07
0.6993006993006993
Nov 13, 2013
10.01
-0.01
-0.0998003992015968
Nov 12, 2013
10.02
-0.06
-0.5952380952380952
Nov 11, 2013
10.08
0.06
0.5988023952095808
Nov 8, 2013
10.02
-0.11
-1.0858835143139192
Nov 7, 2013
10.13
0.08
0.7960199004975125
Nov 6, 2013
10.05
0.05
0.5
Nov 5, 2013
10
0.01
0.1001001001001001
Nov 4, 2013
9.99
0.08
0.8072653884964682
Oct 31, 2013
9.91
0.04
0.40526849037487334
Oct 30, 2013
9.87
0.07
0.7142857142857143
Oct 29, 2013
9.8
0.01
0.10214504596527069
Oct 28, 2013
9.79
0.03
0.3073770491803279
Oct 25, 2013
9.76
0.03
0.30832476875642345
Oct 24, 2013
9.73
0.01
0.102880658436214
Oct 23, 2013
9.72
-0.04
-0.4098360655737705
Oct 22, 2013
9.76
0.03
0.30832476875642345
Oct 21, 2013
9.73
0.03
0.30927835051546393
Oct 18, 2013
9.7
0.05
0.5181347150259067
Oct 17, 2013
9.65
-0.02
-0.20682523267838676
Oct 16, 2013
9.67
0
0
Oct 15, 2013
9.67
0.09
0.9394572025052192
Oct 14, 2013
9.58
-0.03
-0.31217481789802287
Oct 11, 2013
9.61
0.06
0.6282722513089005
Oct 10, 2013
9.55
0.05
0.5263157894736842
Oct 9, 2013
9.5
-0.02
-0.21008403361344538
Oct 8, 2013
9.52
-0.04
-0.41841004184100417
Oct 7, 2013
9.56
-0.04
-0.4166666666666667
Oct 4, 2013
9.6
-0.01
-0.1040582726326743
Oct 3, 2013
9.61
0
0
Oct 2, 2013
9.61
-0.07
-0.7231404958677686
Oct 1, 2013
9.68
-0.01
-0.10319917440660474
Sep 30, 2013
9.69
-0.03
-0.30864197530864196
Sep 27, 2013
9.72
-0.06
-0.6134969325153374
Sep 26, 2013
9.78
0.03
0.3076923076923077
Sep 25, 2013
9.75
-0.01
-0.10245901639344263
Sep 24, 2013
9.76
-0.04
-0.40816326530612246
Sep 23, 2013
9.8
-0.04
-0.4065040650406504
Sep 20, 2013
9.84
-0.01
-0.10152284263959391
Sep 19, 2013
9.85
0.04
0.4077471967380224
Sep 18, 2013
9.81
0
0
Sep 17, 2013
9.81
0
0
Sep 16, 2013
9.81
0.03
0.3067484662576687
Sep 13, 2013
9.78
0.02
0.20491803278688525
Sep 12, 2013
9.76
0.02
0.2053388090349076
Sep 11, 2013
9.74
0.02
0.205761316872428
Sep 10, 2013
9.72
0.06
0.6211180124223602
Sep 9, 2013
9.66
0.03
0.3115264797507788
Sep 6, 2013
9.63
-0.03
-0.3105590062111801
Sep 5, 2013
9.66
0.09
0.9404388714733543
Sep 4, 2013
9.57
-0.05
-0.5197505197505198
Sep 3, 2013
9.62
0.03
0.31282586027111575
Sep 2, 2013
9.59
0.07
0.7352941176470589
Aug 30, 2013
9.52
-0.07
-0.7299270072992701
Aug 29, 2013
9.59
0.07
0.7352941176470589
Aug 28, 2013
9.52
-0.03
-0.31413612565445026
Aug 27, 2013
9.55
-0.07
-0.7276507276507277
Aug 26, 2013
9.62
0.01
0.1040582726326743
Aug 23, 2013
9.61
0.04
0.4179728317659352
Aug 22, 2013
9.57
0.02
0.2094240837696335
Aug 21, 2013
9.55
0
0
Aug 20, 2013
9.55
-0.08
-0.8307372793354102
Aug 19, 2013
9.63
-0.01
-0.1037344398340249
Aug 16, 2013
9.64
-0.18
-1.8329938900203666
Aug 14, 2013
9.82
0.04
0.40899795501022496
Aug 13, 2013
9.78
0.02
0.20491803278688525
Aug 12, 2013
9.76
0.01
0.10256410256410256
Aug 9, 2013
9.75
0.02
0.20554984583761562
Aug 8, 2013
9.73
-0.01
-0.1026694045174538
Aug 7, 2013
9.74
-0.04
-0.40899795501022496
Aug 6, 2013
9.78
-0.02
-0.20408163265306123
Aug 5, 2013
9.8
0.03
0.3070624360286592
Aug 2, 2013
9.77
0
0
Aug 1, 2013
9.77
0.01
0.10245901639344263
Jul 31, 2013
9.76
0.01
0.10256410256410256
Jul 30, 2013
9.75
0.01
0.1026694045174538
Jul 29, 2013
9.74
0.02
0.205761316872428
Jul 26, 2013
9.72
-0.04
-0.4098360655737705
Jul 25, 2013
9.76
-0.04
-0.40816326530612246
Jul 24, 2013
9.8
-0.04
-0.4065040650406504
Jul 23, 2013
9.84
0.02
0.20366598778004075
Jul 22, 2013
9.82
-0.01
-0.1017293997965412
Jul 19, 2013
9.83
-0.06
-0.6066734074823054
Jul 18, 2013
9.89
0.03
0.30425963488843816
Jul 17, 2013
9.86
0.02
0.2032520325203252
Jul 16, 2013
9.84
-0.06
-0.6060606060606061
Jul 15, 2013
9.9
-0.01
-0.10090817356205853
Jul 12, 2013
9.91
0.01
0.10101010101010101
Jul 11, 2013
9.9
-0.01
-0.10090817356205853
Jul 10, 2013
9.91
0.02
0.20222446916076844
Jul 9, 2013
9.89
0.06
0.6103763987792472
Jul 8, 2013
9.83
0.04
0.40858018386108275
Jul 5, 2013
9.79
0.04
0.41025641025641024
Jul 4, 2013
9.75
0.16
1.6684045881126173
Jul 3, 2013
9.59
-0.05
-0.5186721991701245
Jul 2, 2013
9.64
0.02
0.2079002079002079
Jul 1, 2013
9.62
0.06
0.6276150627615062
Jun 28, 2013
9.56
-0.05
-0.5202913631633714
Jun 27, 2013
9.61
0.1
1.0515247108307044
Jun 26, 2013
9.51
0.14
1.4941302027748133
Jun 25, 2013
9.37
0.08
0.8611410118406889
Jun 24, 2013
9.29
-0.11
-1.1702127659574468
Jun 21, 2013
9.4
-0.07
-0.7391763463569165
Jun 20, 2013
9.47
-0.13
-1.3541666666666667
Jun 19, 2013
9.6
0.01
0.10427528675703858
Jun 18, 2013
9.59
-0.06
-0.6217616580310881
Jun 17, 2013
9.65
0.05
0.5208333333333334
Jun 14, 2013
9.6
0.08
0.8403361344537815
Jun 13, 2013
9.52
-0.08
-0.8333333333333334
Jun 12, 2013
9.6
0.05
0.5235602094240838
Jun 11, 2013
9.55
-0.13
-1.3429752066115703
Jun 10, 2013
9.68
0.04
0.4149377593360996
Jun 7, 2013
9.64
0.06
0.6263048016701461
Jun 6, 2013
9.58
-0.12
-1.2371134020618557
Jun 5, 2013
9.7
-0.12
-1.2219959266802445
Jun 4, 2013
9.82
0.04
0.40899795501022496
Jun 3, 2013
9.78
-0.11
-1.1122345803842264
May 31, 2013
9.89
-0.02
-0.20181634712411706
May 30, 2013
9.91
-0.09
-0.9
May 29, 2013
10
--
--
BGF Global Equity Income Fund
Fund Inception
29-May-2013
Month End Date
Monthly Total (NAV) Return
May 31, 2013
-1.1
Jun 30, 2013
-3.336704
Jul 31, 2013
2.09205
Aug 31, 2013
-1.746847
Sep 30, 2013
1.785714
Oct 31, 2013
2.270382
Nov 30, 2013
1.10999
Dec 31, 2013
-0.598802
Jan 31, 2014
-2.911647
Feb 28, 2014
3.102378
Mar 31, 2014
1.905717
Apr 30, 2014
1.771654
May 31, 2014
3.191489
Jun 30, 2014
0.656045
Jul 31, 2014
-0.27933
Aug 31, 2014
2.567477
Sep 30, 2014
2.251407
Oct 31, 2014
0.733945
Nov 30, 2014
3.187614
Dec 31, 2014
-0.441306
Jan 31, 2015
6.826241
Feb 28, 2015
4.979253
Mar 31, 2015
0.237154
Apr 30, 2015
-0.078864
May 31, 2015
1.894238
Jun 30, 2015
-4.725019
Jul 31, 2015
3.577236
Aug 31, 2015
-7.195741
Sep 30, 2015
-1.308901
Oct 31, 2015
9.549072
Nov 30, 2015
3.874092
Dec 31, 2015
-4.118104
Jan 31, 2016
-3.079417
Feb 29, 2016
0.250836
Mar 31, 2016
0.417014
Apr 30, 2016
-0.415282
May 31, 2016
3.586322
Jun 30, 2016
0.402576
Jul 31, 2016
3.688853
Aug 31, 2016
0.259894
Sep 30, 2016
-1.587302
Oct 31, 2016
-1.129032
Nov 30, 2016
3.425775
Dec 31, 2016
2.523659
Jan 31, 2017
-0.692308
Feb 28, 2017
4.957397
Mar 31, 2017
0.885609
Apr 30, 2017
-0.731529
May 31, 2017
0.884304
Jun 30, 2017
-0.803506
Jul 31, 2017
-3.755523
Aug 31, 2017
-0.842224
Sep 30, 2017
2.619048
Oct 31, 2017
1.856148
Nov 30, 2017
-0.607441
Dec 31, 2017
1.375095
Jan 31, 2018
-0.075358
Feb 28, 2018
-3.167421
Mar 31, 2018
-4.361371
Apr 30, 2018
1.384365
May 31, 2018
1.927711
Jun 30, 2018
0.157604
Jul 31, 2018
4.248623
Aug 31, 2018
0.355074
Sep 30, 2018
0.387898
Oct 31, 2018
-2.009274
Nov 30, 2018
1.577287
Dec 31, 2018
-7.298137
Jan 31, 2019
4.103853
Feb 28, 2019
5.470636
Mar 31, 2019
3.661327
Apr 30, 2019
1.324503
May 31, 2019
-3.921569
Jun 30, 2019
2.645503
Jul 31, 2019
3.387334
Aug 31, 2019
-1.507871
Sep 30, 2019
2.684564
Oct 31, 2019
-0.290487
Nov 30, 2019
4.005827
Dec 31, 2019
0.840336
Jan 31, 2020
0.694444
Feb 29, 2020
-10.551724
Mar 31, 2020
-9.637625
Apr 30, 2020
9.215017
May 31, 2020
0.46875
Jun 30, 2020
-0.155521
Jul 31, 2020
-0.077882
Aug 31, 2020
2.346322
Sep 30, 2020
0.862745
Oct 31, 2020
-4.276827
Nov 30, 2020
10.641755
Dec 31, 2020
-0.220264
Jan 31, 2021
0.367918
Feb 28, 2021
1.319648
Mar 31, 2021
7.814761
Apr 30, 2021
1.946309
May 31, 2021
1.316656
Jun 30, 2021
2.729045
Jul 31, 2021
1.328273
Aug 31, 2021
1.002872
Sep 30, 2021
-1.136364
Oct 31, 2021
2.873563
Nov 30, 2021
0.248293
Dec 31, 2021
4.829721
Jan 31, 2022
-2.953337
Feb 28, 2022
-0.669507
Mar 31, 2022
2.512255
Apr 30, 2022
1.135684
May 31, 2022
-2.777778
Jun 30, 2022
-5.896657
Jul 31, 2022
8.850129
Aug 31, 2022
-3.655931
Sep 30, 2022
-7.318612
Oct 31, 2022
4.901293
Nov 30, 2022
1.752109
Dec 31, 2022
-4.017857
Jan 31, 2023
4.784053
Feb 28, 2023
0.507292
Mar 31, 2023
-0.694006
Apr 30, 2023
1.397713
May 31, 2023
-0.37594
Jun 30, 2023
1.698113
Jul 31, 2023
2.040816
Aug 31, 2023
-1.11764
Sep 30, 2023
-1.442911
Oct 31, 2023
-3.500955
Nov 30, 2023
5.079156
Dec 31, 2023
3.51538
Jan 31, 2024
2.486355
Feb 29, 2024
2.130178
Ex-Date
Total Distribution
Aug 31, 2023
0.37558947
Aug 31, 2022
0.38397559
Aug 31, 2021
0.34066004
Aug 31, 2020
0.3810331
Aug 30, 2019
0.41829491
Aug 31, 2018
0.40704728
Aug 31, 2017
0.359921
Aug 31, 2016
0.363604
Aug 31, 2015
0.363263
Aug 29, 2014
0.324977
Aug 30, 2013
0.069508