BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 944,598,328 Share Class Inception Date May 29, 2013 Fund Inception Date Nov 12, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.04% ISIN LU0938162426 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID4GE SEDOL BB2BQ65 29-Feb-2024 BGF Global Equity Income Fund Inception Date May 29, 2013 Fund Holdings as of - Total Net Assets EUR 9,759,647.93 Number of Securities 47.00 Shares Outstanding 550,857.82 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.72 0.1 0.5675368898978433 Mar 27, 2024 17.62 0.04 0.22753128555176336 Mar 26, 2024 17.58 -0.02 -0.11363636363636363 Mar 25, 2024 17.6 -0.08 -0.45248868778280543 Mar 22, 2024 17.68 -0.03 -0.16939582156973462 Mar 21, 2024 17.71 0.17 0.9692132269099202 Mar 20, 2024 17.54 0.07 0.4006868918145392 Mar 19, 2024 17.47 -0.01 -0.057208237986270026 Mar 18, 2024 17.48 -0.01 -0.05717552887364208 Mar 15, 2024 17.49 -0.05 -0.28506271379703535 Mar 14, 2024 17.54 0 0 Mar 13, 2024 17.54 0 0 Mar 12, 2024 17.54 0.22 1.2702078521939955 Mar 11, 2024 17.32 -0.11 -0.6310958118187033 Mar 8, 2024 17.43 0.01 0.0574052812858783 Mar 7, 2024 17.42 0.14 0.8101851851851852 Mar 6, 2024 17.28 0.03 0.17391304347826086 Mar 5, 2024 17.25 -0.06 -0.3466204506065858 Mar 4, 2024 17.31 0.07 0.4060324825986079 Mar 1, 2024 17.24 -0.02 -0.11587485515643106 Feb 29, 2024 17.26 0 0 Feb 28, 2024 17.26 -0.04 -0.23121387283236994 Feb 27, 2024 17.3 -0.07 -0.4029936672423719 Feb 26, 2024 17.37 -0.04 -0.22975301550832855 Feb 23, 2024 17.41 0.11 0.6358381502890174 Feb 22, 2024 17.3 0.16 0.9334889148191365 Feb 21, 2024 17.14 -0.02 -0.11655011655011654 Feb 20, 2024 17.16 -0.05 -0.2905287623474724 Feb 19, 2024 17.21 0.01 0.05813953488372093 Feb 16, 2024 17.2 0.08 0.4672897196261682 Feb 15, 2024 17.12 0.12 0.7058823529411765 Feb 14, 2024 17 0.05 0.2949852507374631 Feb 13, 2024 16.95 -0.15 -0.8771929824561403 Feb 12, 2024 17.1 0.05 0.2932551319648094 Feb 9, 2024 17.05 0.03 0.1762632197414806 Feb 8, 2024 17.02 -0.02 -0.11737089201877934 Feb 7, 2024 17.04 0.03 0.1763668430335097 Feb 6, 2024 17.01 0 0 Feb 5, 2024 17.01 0.11 0.650887573964497 Feb 2, 2024 16.9 0.08 0.4756242568370987 Feb 1, 2024 16.82 -0.08 -0.47337278106508873 Jan 31, 2024 16.9 -0.03 -0.1772002362669817 Jan 30, 2024 16.93 -0.03 -0.17688679245283018 Jan 29, 2024 16.96 0.11 0.6528189910979229 Jan 26, 2024 16.85 0.11 0.6571087216248507 Jan 25, 2024 16.74 0.05 0.2995805871779509 Jan 24, 2024 16.69 0.04 0.24024024024024024 Jan 23, 2024 16.65 0.01 0.06009615384615385 Jan 22, 2024 16.64 0.14 0.8484848484848485 Jan 19, 2024 16.5 0.1 0.6097560975609756 Jan 18, 2024 16.4 0.04 0.24449877750611246 Jan 17, 2024 16.36 -0.07 -0.426049908703591 Jan 16, 2024 16.43 -0.03 -0.1822600243013366 Jan 15, 2024 16.46 -0.02 -0.12135922330097088 Jan 12, 2024 16.48 -0.01 -0.06064281382656155 Jan 11, 2024 16.49 -0.01 -0.06060606060606061 Jan 10, 2024 16.5 0.03 0.18214936247723132 Jan 9, 2024 16.47 0.02 0.12158054711246201 Jan 8, 2024 16.45 0.05 0.3048780487804878 Jan 5, 2024 16.4 -0.05 -0.303951367781155 Jan 4, 2024 16.45 -0.01 -0.060753341433778855 Jan 3, 2024 16.46 -0.06 -0.36319612590799033 Jan 2, 2024 16.52 0.03 0.18192844147968465 Dec 29, 2023 16.49 0.04 0.24316109422492402 Dec 28, 2023 16.45 0.08 0.48869883934025654 Dec 27, 2023 16.37 -0.03 -0.18292682926829268 Dec 22, 2023 16.4 0.07 0.4286589099816289 Dec 21, 2023 16.33 -0.13 -0.7897934386391251 Dec 20, 2023 16.46 0.03 0.18259281801582472 Dec 19, 2023 16.43 -0.02 -0.12158054711246201 Dec 18, 2023 16.45 0.01 0.06082725060827251 Dec 15, 2023 16.44 0.01 0.06086427267194157 Dec 14, 2023 16.43 0.04 0.24405125076266015 Dec 13, 2023 16.39 0.05 0.30599755201958384 Dec 12, 2023 16.34 -0.06 -0.36585365853658536 Dec 11, 2023 16.4 0.05 0.3058103975535168 Dec 8, 2023 16.35 0.12 0.7393715341959335 Dec 7, 2023 16.23 -0.05 -0.3071253071253071 Dec 6, 2023 16.28 0.12 0.7425742574257426 Dec 5, 2023 16.16 -0.01 -0.06184291898577613 Dec 4, 2023 16.17 0.07 0.43478260869565216 Dec 1, 2023 16.1 0.17 1.0671688637790333 Nov 30, 2023 15.93 0.06 0.3780718336483932 Nov 29, 2023 15.87 0.08 0.506649778340722 Nov 28, 2023 15.79 -0.1 -0.6293266205160478 Nov 27, 2023 15.89 -0.03 -0.1884422110552764 Nov 24, 2023 15.92 -0.02 -0.12547051442910917 Nov 23, 2023 15.94 0 0 Nov 22, 2023 15.94 0.13 0.8222643896268185 Nov 21, 2023 15.81 0.04 0.2536461636017755 Nov 20, 2023 15.77 -0.04 -0.2530044275774826 Nov 17, 2023 15.81 0.05 0.31725888324873097 Nov 16, 2023 15.76 -0.02 -0.1267427122940431 Nov 15, 2023 15.78 0.06 0.3816793893129771 Nov 14, 2023 15.72 0.04 0.25510204081632654 Nov 13, 2023 15.68 0.1 0.6418485237483954 Nov 10, 2023 15.58 -0.06 -0.3836317135549872 Nov 9, 2023 15.64 -0.02 -0.1277139208173691 Nov 8, 2023 15.66 0.04 0.2560819462227913 Nov 7, 2023 15.62 0.08 0.5148005148005148 Nov 6, 2023 15.54 0.02 0.12886597938144329 Nov 3, 2023 15.52 0 0 Nov 2, 2023 15.52 0.36 2.37467018469657 Oct 31, 2023 15.16 0.08 0.5305039787798409 Oct 30, 2023 15.08 0.01 0.06635700066357 Oct 27, 2023 15.07 -0.2 -1.309757694826457 Oct 26, 2023 15.27 0.05 0.328515111695138 Oct 25, 2023 15.22 -0.02 -0.13123359580052493 Oct 24, 2023 15.24 0.03 0.19723865877712032 Oct 23, 2023 15.21 -0.15 -0.9765625 Oct 20, 2023 15.36 -0.18 -1.1583011583011582 Oct 19, 2023 15.54 -0.17 -1.0821133036282622 Oct 18, 2023 15.71 -0.03 -0.1905972045743329 Oct 17, 2023 15.74 -0.07 -0.44275774826059455 Oct 16, 2023 15.81 -0.08 -0.5034612964128382 Oct 13, 2023 15.89 0.05 0.31565656565656564 Oct 12, 2023 15.84 0.06 0.38022813688212925 Oct 11, 2023 15.78 0.05 0.3178639542275906 Oct 10, 2023 15.73 0.09 0.5754475703324808 Oct 9, 2023 15.64 0.14 0.9032258064516129 Oct 6, 2023 15.5 -0.07 -0.449582530507386 Oct 5, 2023 15.57 0.08 0.5164622336991608 Oct 4, 2023 15.49 -0.11 -0.7051282051282052 Oct 3, 2023 15.6 0.02 0.12836970474967907 Oct 2, 2023 15.58 -0.13 -0.8274984086569064 Sep 29, 2023 15.71 0.1 0.6406149903907752 Sep 28, 2023 15.61 -0.06 -0.3828972559029994 Sep 27, 2023 15.67 0.04 0.2559181062060141 Sep 26, 2023 15.63 -0.06 -0.3824091778202677 Sep 25, 2023 15.69 0.01 0.06377551020408163 Sep 22, 2023 15.68 -0.1 -0.6337135614702155 Sep 21, 2023 15.78 -0.12 -0.7547169811320755 Sep 20, 2023 15.9 0.08 0.5056890012642224 Sep 19, 2023 15.82 -0.05 -0.315059861373661 Sep 18, 2023 15.87 -0.18 -1.1214953271028036 Sep 15, 2023 16.05 0.05 0.3125 Sep 14, 2023 16 0.2 1.2658227848101267 Sep 13, 2023 15.8 -0.05 -0.31545741324921134 Sep 12, 2023 15.85 -0.02 -0.1260239445494644 Sep 11, 2023 15.87 0.04 0.2526847757422615 Sep 8, 2023 15.83 -0.02 -0.12618296529968454 Sep 7, 2023 15.85 -0.03 -0.1889168765743073 Sep 6, 2023 15.88 -0.09 -0.5635566687539136 Sep 5, 2023 15.97 0.01 0.06265664160401002 Sep 4, 2023 15.96 0.03 0.18832391713747645 Sep 1, 2023 15.93 -0.01 -0.06273525721455459 Aug 31, 2023 15.94 -0.3 -1.8472906403940887 Aug 30, 2023 16.24 0.02 0.12330456226880394 Aug 29, 2023 16.22 0.04 0.24721878862793573 Aug 28, 2023 16.18 0.12 0.7471980074719801 Aug 25, 2023 16.06 -0.11 -0.6802721088435374 Aug 24, 2023 16.17 0.13 0.8104738154613467 Aug 23, 2023 16.04 0.02 0.12484394506866417 Aug 22, 2023 16.02 0.08 0.5018820577164367 Aug 21, 2023 15.94 0.05 0.3146633102580239 Aug 18, 2023 15.89 -0.14 -0.8733624454148472 Aug 17, 2023 16.03 -0.07 -0.43478260869565216 Aug 16, 2023 16.1 -0.15 -0.9230769230769231 Aug 14, 2023 16.25 0.08 0.49474335188620905 Aug 11, 2023 16.17 -0.12 -0.7366482504604052 Aug 10, 2023 16.29 0.04 0.24615384615384617 Aug 9, 2023 16.25 0.05 0.30864197530864196 Aug 8, 2023 16.2 -0.02 -0.12330456226880394 Aug 7, 2023 16.22 0.02 0.12345679012345678 Aug 4, 2023 16.2 -0.09 -0.5524861878453039 Aug 3, 2023 16.29 -0.13 -0.7917174177831913 Aug 2, 2023 16.42 -0.1 -0.6053268765133172 Aug 1, 2023 16.52 0.02 0.12121212121212122 Jul 31, 2023 16.5 -0.02 -0.12106537530266344 Jul 28, 2023 16.52 -0.03 -0.18126888217522658 Jul 27, 2023 16.55 0.26 1.5960712093308778 Jul 26, 2023 16.29 -0.12 -0.7312614259597806 Jul 25, 2023 16.41 0.09 0.5514705882352942 Jul 24, 2023 16.32 0.06 0.36900369003690037 Jul 21, 2023 16.26 0.02 0.12315270935960591 Jul 20, 2023 16.24 0.04 0.24691358024691357 Jul 19, 2023 16.2 0.21 1.3133208255159474 Jul 18, 2023 15.99 0.05 0.3136762860727729 Jul 17, 2023 15.94 -0.06 -0.375 Jul 14, 2023 16 0.03 0.18785222291797118 Jul 13, 2023 15.97 -0.02 -0.12507817385866166 Jul 12, 2023 15.99 0.08 0.502828409805154 Jul 11, 2023 15.91 0.01 0.06289308176100629 Jul 10, 2023 15.9 -0.01 -0.06285355122564425 Jul 7, 2023 15.91 -0.02 -0.12554927809165098 Jul 6, 2023 15.93 -0.18 -1.1173184357541899 Jul 5, 2023 16.11 -0.09 -0.5555555555555556 Jul 4, 2023 16.2 0.08 0.49627791563275436 Jul 3, 2023 16.12 -0.05 -0.30921459492888065 Jun 30, 2023 16.17 0.12 0.7476635514018691 Jun 29, 2023 16.05 0.07 0.4380475594493116 Jun 28, 2023 15.98 0.11 0.6931316950220542 Jun 27, 2023 15.87 -0.05 -0.314070351758794 Jun 26, 2023 15.92 -0.01 -0.06277463904582549 Jun 22, 2023 15.93 -0.09 -0.5617977528089888 Jun 21, 2023 16.02 -0.09 -0.5586592178770949 Jun 20, 2023 16.11 -0.07 -0.4326328800988875 Jun 19, 2023 16.18 -0.06 -0.3694581280788177 Jun 16, 2023 16.24 0.1 0.6195786864931846 Jun 15, 2023 16.14 -0.08 -0.4932182490752158 Jun 14, 2023 16.22 0 0 Jun 13, 2023 16.22 0.07 0.43343653250773995 Jun 12, 2023 16.15 0.04 0.2482929857231533 Jun 9, 2023 16.11 0.02 0.12430080795525171 Jun 8, 2023 16.09 -0.15 -0.9236453201970444 Jun 7, 2023 16.24 -0.01 -0.06153846153846154 Jun 6, 2023 16.25 0.06 0.3705991352686844 Jun 5, 2023 16.19 0.12 0.7467330429371499 Jun 2, 2023 16.07 0.29 1.837769328263625 Jun 1, 2023 15.78 -0.12 -0.7547169811320755 May 31, 2023 15.9 -0.1 -0.625 May 30, 2023 16 0.04 0.2506265664160401 May 26, 2023 15.96 0.12 0.7575757575757576 May 25, 2023 15.84 -0.03 -0.1890359168241966 May 24, 2023 15.87 -0.28 -1.7337461300309598 May 23, 2023 16.15 0.01 0.061957868649318466 May 22, 2023 16.14 -0.07 -0.431832202344232 May 19, 2023 16.21 0.3 1.8856065367693275 May 17, 2023 15.91 -0.03 -0.18820577164366373 May 16, 2023 15.94 0.01 0.06277463904582549 May 15, 2023 15.93 0.01 0.06281407035175879 May 12, 2023 15.92 0.09 0.5685407454200885 May 11, 2023 15.83 -0.03 -0.18915510718789408 May 10, 2023 15.86 -0.03 -0.18879798615481436 May 8, 2023 15.89 0 0 May 5, 2023 15.89 0.14 0.8888888888888888 May 4, 2023 15.75 -0.13 -0.818639798488665 May 3, 2023 15.88 -0.09 -0.5635566687539136 May 2, 2023 15.97 0.01 0.06265664160401002 Apr 28, 2023 15.96 0.19 1.2048192771084338 Apr 27, 2023 15.77 0.11 0.70242656449553 Apr 26, 2023 15.66 -0.23 -1.44745122718691 Apr 25, 2023 15.89 -0.06 -0.3761755485893417 Apr 24, 2023 15.95 -0.01 -0.06265664160401002 Apr 21, 2023 15.96 0.06 0.37735849056603776 Apr 20, 2023 15.9 -0.02 -0.12562814070351758 Apr 19, 2023 15.92 -0.03 -0.18808777429467086 Apr 18, 2023 15.95 0.04 0.251414204902577 Apr 17, 2023 15.91 0.01 0.06289308176100629 Apr 14, 2023 15.9 0.17 1.080737444373808 Apr 13, 2023 15.73 -0.1 -0.6317119393556538 Apr 12, 2023 15.83 0.04 0.253324889170361 Apr 11, 2023 15.79 0.04 0.25396825396825395 Apr 6, 2023 15.75 0.04 0.2546148949713558 Apr 5, 2023 15.71 -0.09 -0.569620253164557 Apr 4, 2023 15.8 0.02 0.1267427122940431 Apr 3, 2023 15.78 0.04 0.25412960609911056 Mar 31, 2023 15.74 0.08 0.5108556832694764 Mar 30, 2023 15.66 0.07 0.4490057729313663 Mar 29, 2023 15.59 0.13 0.8408796895213454 Mar 28, 2023 15.46 -0.07 -0.4507405022537025 Mar 27, 2023 15.53 0.17 1.1067708333333333 Mar 24, 2023 15.36 0 0 Mar 23, 2023 15.36 -0.09 -0.5825242718446602 Mar 22, 2023 15.45 0.11 0.7170795306388527 Mar 21, 2023 15.34 0.1 0.6561679790026247 Mar 20, 2023 15.24 0.03 0.19723865877712032 Mar 17, 2023 15.21 -0.08 -0.5232177894048398 Mar 16, 2023 15.29 0.08 0.5259697567389875 Mar 15, 2023 15.21 -0.12 -0.7827788649706457 Mar 14, 2023 15.33 0.14 0.9216589861751152 Mar 13, 2023 15.19 -0.19 -1.2353706111833551 Mar 10, 2023 15.38 -0.47 -2.965299684542587 Mar 9, 2023 15.85 -0.01 -0.06305170239596469 Mar 8, 2023 15.86 -0.12 -0.7509386733416771 Mar 7, 2023 15.98 -0.01 -0.06253908692933083 Mar 6, 2023 15.99 0.03 0.18796992481203006 Mar 3, 2023 15.96 0.13 0.8212255211623499 Mar 2, 2023 15.83 -0.02 -0.12618296529968454 Mar 1, 2023 15.85 0 0 Feb 28, 2023 15.85 -0.16 -0.9993753903810119 Feb 27, 2023 16.01 0.15 0.9457755359394704 Feb 24, 2023 15.86 -0.18 -1.1221945137157108 Feb 23, 2023 16.04 0.11 0.6905210295040803 Feb 22, 2023 15.93 -0.04 -0.25046963055729493 Feb 21, 2023 15.97 -0.09 -0.5603985056039851 Feb 20, 2023 16.06 0.03 0.18714909544603867 Feb 17, 2023 16.03 0 0 Feb 16, 2023 16.03 -0.04 -0.24891101431238333 Feb 15, 2023 16.07 -0.03 -0.18633540372670807 Feb 14, 2023 16.1 0.06 0.3740648379052369 Feb 13, 2023 16.04 0.09 0.5642633228840125 Feb 10, 2023 15.95 -0.13 -0.8084577114427861 Feb 9, 2023 16.08 -0.08 -0.49504950495049505 Feb 8, 2023 16.16 0.16 1 Feb 7, 2023 16 0.01 0.06253908692933083 Feb 6, 2023 15.99 -0.02 -0.12492192379762648 Feb 3, 2023 16.01 0.04 0.25046963055729493 Feb 2, 2023 15.97 0.15 0.9481668773704172 Feb 1, 2023 15.82 0.05 0.31705770450221943 Jan 31, 2023 15.77 -0.02 -0.1266624445851805 Jan 30, 2023 15.79 0.05 0.3176620076238882 Jan 27, 2023 15.74 0.04 0.25477707006369427 Jan 26, 2023 15.7 0.21 1.355713363460297 Jan 25, 2023 15.49 -0.12 -0.7687379884689302 Jan 24, 2023 15.61 -0.04 -0.25559105431309903 Jan 23, 2023 15.65 0.09 0.5784061696658098 Jan 20, 2023 15.56 0.03 0.1931745009658725 Jan 19, 2023 15.53 -0.24 -1.5218769816106532 Jan 18, 2023 15.77 0.05 0.31806615776081426 Jan 17, 2023 15.72 -0.04 -0.25380710659898476 Jan 16, 2023 15.76 0.1 0.6385696040868455 Jan 13, 2023 15.66 0.07 0.4490057729313663 Jan 12, 2023 15.59 0.04 0.2572347266881029 Jan 11, 2023 15.55 0.06 0.38734667527437056 Jan 10, 2023 15.49 -0.09 -0.5776636713735558 Jan 9, 2023 15.58 0.12 0.7761966364812419 Jan 6, 2023 15.46 0.01 0.06472491909385113 Jan 5, 2023 15.45 0.04 0.25957170668397145 Jan 4, 2023 15.41 0.11 0.7189542483660131 Jan 3, 2023 15.3 0.21 1.3916500994035785 Jan 2, 2023 15.09 0.04 0.26578073089701 Dec 30, 2022 15.05 -0.1 -0.6600660066006601 Dec 29, 2022 15.15 -0.01 -0.06596306068601583 Dec 28, 2022 15.16 0.04 0.26455026455026454 Dec 27, 2022 15.12 0.05 0.33178500331785005 Dec 23, 2022 15.07 -0.03 -0.1986754966887417 Dec 22, 2022 15.1 -0.04 -0.26420079260237783 Dec 21, 2022 15.14 0.16 1.0680907877169559 Dec 20, 2022 14.98 -0.11 -0.7289595758780649 Dec 19, 2022 15.09 0 0 Dec 16, 2022 15.09 -0.14 -0.9192383453709784 Dec 15, 2022 15.23 -0.51 -3.2401524777636594 Dec 14, 2022 15.74 -0.13 -0.8191556395715186 Dec 13, 2022 15.87 0.35 2.2551546391752577 Dec 12, 2022 15.52 -0.08 -0.5128205128205128 Dec 9, 2022 15.6 0.06 0.3861003861003861 Dec 8, 2022 15.54 0.02 0.12886597938144329 Dec 7, 2022 15.52 -0.15 -0.9572431397574984 Dec 6, 2022 15.67 -0.11 -0.697084917617237 Dec 5, 2022 15.78 -0.08 -0.5044136191677175 Dec 2, 2022 15.86 -0.09 -0.5642633228840125 Dec 1, 2022 15.95 0.27 1.721938775510204 Nov 30, 2022 15.68 0 0 Nov 29, 2022 15.68 0.06 0.38412291933418696 Nov 28, 2022 15.62 -0.15 -0.9511731135066582 Nov 25, 2022 15.77 0.04 0.25429116338207247 Nov 24, 2022 15.73 0.01 0.06361323155216285 Nov 23, 2022 15.72 0.05 0.3190810465858328 Nov 22, 2022 15.67 0.02 0.12779552715654952 Nov 21, 2022 15.65 0.12 0.77269800386349 Nov 18, 2022 15.53 0.21 1.370757180156658 Nov 17, 2022 15.32 -0.15 -0.9696186166774402 Nov 16, 2022 15.47 -0.13 -0.8333333333333334 Nov 15, 2022 15.6 0.01 0.06414368184733804 Nov 14, 2022 15.59 0.06 0.386349001931745 Nov 11, 2022 15.53 0 0 Nov 10, 2022 15.53 0.26 1.7026850032743943 Nov 9, 2022 15.27 -0.03 -0.19607843137254902 Nov 8, 2022 15.3 0.14 0.9234828496042217 Nov 7, 2022 15.16 -0.06 -0.39421813403416556 Nov 4, 2022 15.22 0.1 0.6613756613756614 Nov 3, 2022 15.12 -0.28 -1.8181818181818181 Nov 2, 2022 15.4 -0.01 -0.06489292667099286 Oct 31, 2022 15.41 0.18 1.1818778726198294 Oct 28, 2022 15.23 0.06 0.39551746868820037 Oct 27, 2022 15.17 0.06 0.3970880211780278 Oct 26, 2022 15.11 0 0 Oct 25, 2022 15.11 0.03 0.1989389920424403 Oct 24, 2022 15.08 0.22 1.4804845222072678 Oct 21, 2022 14.86 -0.07 -0.46885465505693236 Oct 20, 2022 14.93 -0.05 -0.33377837116154874 Oct 19, 2022 14.98 -0.14 -0.9259259259259259 Oct 18, 2022 15.12 0.13 0.867244829886591 Oct 17, 2022 14.99 -0.05 -0.3324468085106383 Oct 14, 2022 15.04 0.53 3.6526533425223984 Oct 13, 2022 14.51 -0.21 -1.4266304347826086 Oct 12, 2022 14.72 0.07 0.4778156996587031 Oct 11, 2022 14.65 -0.19 -1.280323450134771 Oct 10, 2022 14.84 -0.03 -0.20174848688634836 Oct 7, 2022 14.87 -0.23 -1.5231788079470199 Oct 6, 2022 15.1 -0.01 -0.06618133686300463 Oct 5, 2022 15.11 0.06 0.39867109634551495 Oct 4, 2022 15.05 0.41 2.800546448087432 Oct 3, 2022 14.64 -0.05 -0.34036759700476515 Sep 30, 2022 14.69 0.04 0.27303754266211605 Sep 29, 2022 14.65 -0.19 -1.280323450134771 Sep 28, 2022 14.84 -0.11 -0.7357859531772575 Sep 27, 2022 14.95 0.01 0.06693440428380187 Sep 26, 2022 14.94 -0.01 -0.06688963210702341 Sep 23, 2022 14.95 -0.18 -1.1896893588896233 Sep 22, 2022 15.13 -0.24 -1.5614834092387768 Sep 21, 2022 15.37 0.16 1.051939513477975 Sep 20, 2022 15.21 -0.11 -0.7180156657963447 Sep 19, 2022 15.32 -0.03 -0.19543973941368079 Sep 16, 2022 15.35 -0.27 -1.7285531370038412 Sep 15, 2022 15.62 -0.09 -0.5728835136855506 Sep 14, 2022 15.71 -0.19 -1.1949685534591195 Sep 13, 2022 15.9 -0.15 -0.9345794392523364 Sep 12, 2022 16.05 0.22 1.3897662665824384 Sep 9, 2022 15.83 0.2 1.2795905310300704 Sep 8, 2022 15.63 0.05 0.3209242618741977 Sep 7, 2022 15.58 -0.11 -0.7010834926704907 Sep 6, 2022 15.69 0.06 0.3838771593090211 Sep 5, 2022 15.63 -0.04 -0.2552648372686662 Sep 2, 2022 15.67 0.11 0.7069408740359897 Sep 1, 2022 15.56 -0.29 -1.8296529968454258 Aug 31, 2022 15.85 -0.48 -2.9393753827311695 Aug 30, 2022 16.33 -0.04 -0.24434941967012827 Aug 29, 2022 16.37 -0.43 -2.5595238095238093 Aug 26, 2022 16.8 -0.07 -0.4149377593360996 Aug 25, 2022 16.87 -0.01 -0.05924170616113744 Aug 24, 2022 16.88 0.07 0.4164187983343248 Aug 23, 2022 16.81 -0.15 -0.8844339622641509 Aug 22, 2022 16.96 -0.1 -0.5861664712778429 Aug 19, 2022 17.06 0 0 Aug 18, 2022 17.06 0.01 0.05865102639296188 Aug 17, 2022 17.05 -0.06 -0.3506721215663355 Aug 16, 2022 17.11 0.25 1.482799525504152 Aug 12, 2022 16.86 0.09 0.5366726296958855 Aug 11, 2022 16.77 0.04 0.2390914524805738 Aug 10, 2022 16.73 0.05 0.2997601918465228 Aug 9, 2022 16.68 -0.18 -1.0676156583629892 Aug 8, 2022 16.86 0.15 0.8976660682226212 Aug 5, 2022 16.71 -0.06 -0.35778175313059035 Aug 4, 2022 16.77 0.02 0.11940298507462686 Aug 3, 2022 16.75 0.07 0.4196642685851319 Aug 2, 2022 16.68 -0.07 -0.417910447761194 Aug 1, 2022 16.75 -0.1 -0.5934718100890207 Jul 29, 2022 16.85 0.22 1.3229104028863499 Jul 28, 2022 16.63 0.1 0.6049606775559588 Jul 27, 2022 16.53 0.1 0.6086427267194157 Jul 26, 2022 16.43 0.06 0.3665241295051924 Jul 25, 2022 16.37 -0.04 -0.2437538086532602 Jul 22, 2022 16.41 0.12 0.7366482504604052 Jul 21, 2022 16.29 0.09 0.5555555555555556 Jul 20, 2022 16.2 0.06 0.37174721189591076 Jul 19, 2022 16.14 -0.07 -0.431832202344232 Jul 18, 2022 16.21 0.2 1.2492192379762648 Jul 15, 2022 16.01 0.18 1.137081490840177 Jul 14, 2022 15.83 -0.15 -0.9386733416770964 Jul 13, 2022 15.98 -0.14 -0.8684863523573201 Jul 12, 2022 16.12 0.02 0.12422360248447205 Jul 11, 2022 16.1 0.09 0.5621486570893192 Jul 8, 2022 16.01 -0.01 -0.062421972534332085 Jul 7, 2022 16.02 0.15 0.945179584120983 Jul 6, 2022 15.87 0.32 2.057877813504823 Jul 5, 2022 15.55 -0.08 -0.5118362124120281 Jul 4, 2022 15.63 0.01 0.06402048655569782 Jul 1, 2022 15.62 0.14 0.9043927648578811 Jun 30, 2022 15.48 -0.22 -1.4012738853503184 Jun 29, 2022 15.7 -0.23 -1.4438166980539862 Jun 28, 2022 15.93 0.22 1.400381922342457 Jun 27, 2022 15.71 0.07 0.4475703324808184 Jun 24, 2022 15.64 0.39 2.557377049180328 Jun 22, 2022 15.25 -0.12 -0.7807417046193884 Jun 21, 2022 15.37 0.14 0.9192383453709784 Jun 20, 2022 15.23 -0.05 -0.32722513089005234 Jun 17, 2022 15.28 0.03 0.19672131147540983 Jun 16, 2022 15.25 -0.38 -2.4312220089571337 Jun 15, 2022 15.63 0.04 0.25657472738935216 Jun 14, 2022 15.59 -0.07 -0.44699872286079184 Jun 13, 2022 15.66 -0.32 -2.002503128911139 Jun 10, 2022 15.98 -0.36 -2.2031823745410035 Jun 9, 2022 16.34 -0.07 -0.42656916514320536 Jun 8, 2022 16.41 0.04 0.24434941967012827 Jun 7, 2022 16.37 -0.01 -0.06105006105006105 Jun 3, 2022 16.38 0.04 0.24479804161566707 Jun 2, 2022 16.34 -0.16 -0.9696969696969697 Jun 1, 2022 16.5 0.05 0.303951367781155 May 31, 2022 16.45 -0.01 -0.060753341433778855 May 30, 2022 16.46 0.06 0.36585365853658536 May 27, 2022 16.4 0.29 1.8001241464928617 May 25, 2022 16.11 0.1 0.6246096189881324 May 24, 2022 16.01 -0.09 -0.5590062111801242 May 23, 2022 16.1 -0.07 -0.4329004329004329 May 20, 2022 16.17 0.23 1.4429109159347553 May 19, 2022 15.94 -0.39 -2.3882424984690753 May 18, 2022 16.33 -0.05 -0.3052503052503053 May 17, 2022 16.38 0.13 0.8 May 16, 2022 16.25 -0.02 -0.12292562999385372 May 13, 2022 16.27 0.34 2.1343377275580666 May 12, 2022 15.93 -0.13 -0.8094645080946451 May 11, 2022 16.06 -0.01 -0.06222775357809583 May 10, 2022 16.07 -0.12 -0.7411982705373688 May 6, 2022 16.19 -0.54 -3.2277346084877467 May 5, 2022 16.73 0.08 0.4804804804804805 May 4, 2022 16.65 0.04 0.2408187838651415 May 3, 2022 16.61 -0.01 -0.06016847172081829 May 2, 2022 16.62 -0.3 -1.7730496453900708 Apr 29, 2022 16.92 0.09 0.5347593582887701 Apr 28, 2022 16.83 0.09 0.5376344086021505 Apr 27, 2022 16.74 0.02 0.11961722488038277 Apr 26, 2022 16.72 0.18 1.0882708585247884 Apr 25, 2022 16.54 -0.26 -1.5476190476190477 Apr 22, 2022 16.8 -0.38 -2.2118742724097786 Apr 21, 2022 17.18 0.14 0.8215962441314554 Apr 20, 2022 17.04 0.16 0.9478672985781991 Apr 19, 2022 16.88 -0.11 -0.6474396703943496 Apr 14, 2022 16.99 0.2 1.1911852293031566 Apr 13, 2022 16.79 -0.07 -0.4151838671411625 Apr 12, 2022 16.86 -0.04 -0.23668639053254437 Apr 11, 2022 16.9 -0.06 -0.35377358490566035 Apr 8, 2022 16.96 0.12 0.7125890736342043 Apr 7, 2022 16.84 0.06 0.3575685339690107 Apr 6, 2022 16.78 -0.18 -1.0613207547169812 Apr 5, 2022 16.96 0.13 0.7724301841948901 Apr 4, 2022 16.83 0.12 0.718132854578097 Apr 1, 2022 16.71 -0.02 -0.1195457262402869 Mar 31, 2022 16.73 0.04 0.2396644697423607 Mar 30, 2022 16.69 -0.05 -0.2986857825567503 Mar 29, 2022 16.74 0.06 0.3597122302158273 Mar 28, 2022 16.68 0.02 0.12004801920768307 Mar 25, 2022 16.66 0.07 0.4219409282700422 Mar 24, 2022 16.59 -0.1 -0.5991611743559018 Mar 23, 2022 16.69 -0.09 -0.5363528009535161 Mar 22, 2022 16.78 0.15 0.9019843656043295 Mar 21, 2022 16.63 0.11 0.6658595641646489 Mar 18, 2022 16.52 0.21 1.2875536480686696 Mar 17, 2022 16.31 0 0 Mar 16, 2022 16.31 0.32 2.0012507817385865 Mar 15, 2022 15.99 -0.14 -0.8679479231246126 Mar 14, 2022 16.13 0.05 0.31094527363184077 Mar 11, 2022 16.08 0.06 0.37453183520599254 Mar 10, 2022 16.02 0.05 0.31308703819661865 Mar 9, 2022 15.97 0.17 1.0759493670886076 Mar 8, 2022 15.8 -0.32 -1.9851116625310175 Mar 7, 2022 16.12 -0.17 -1.043585021485574 Mar 4, 2022 16.29 -0.18 -1.092896174863388 Mar 3, 2022 16.47 0.1 0.6108735491753207 Mar 2, 2022 16.37 -0.01 -0.06105006105006105 Mar 1, 2022 16.38 0.06 0.36764705882352944 Feb 28, 2022 16.32 0.17 1.0526315789473684 Feb 25, 2022 16.15 0.3 1.8927444794952681 Feb 24, 2022 15.85 -0.31 -1.9183168316831682 Feb 23, 2022 16.16 -0.01 -0.06184291898577613 Feb 22, 2022 16.17 0.02 0.1238390092879257 Feb 21, 2022 16.15 -0.15 -0.9202453987730062 Feb 18, 2022 16.3 0 0 Feb 17, 2022 16.3 -0.01 -0.061312078479460456 Feb 16, 2022 16.31 -0.03 -0.1835985312117503 Feb 15, 2022 16.34 0.11 0.6777572396796057 Feb 14, 2022 16.23 -0.2 -1.2172854534388313 Feb 11, 2022 16.43 -0.13 -0.785024154589372 Feb 10, 2022 16.56 0.02 0.12091898428053205 Feb 9, 2022 16.54 0.3 1.8472906403940887 Feb 8, 2022 16.24 -0.03 -0.18438844499078058 Feb 7, 2022 16.27 0.08 0.49413218035824585 Feb 4, 2022 16.19 -0.22 -1.340645947592931 Feb 3, 2022 16.41 -0.16 -0.9656004828002414 Feb 2, 2022 16.57 0.07 0.42424242424242425 Feb 1, 2022 16.5 0.07 0.426049908703591 Jan 31, 2022 16.43 0.26 1.6079158936301794 Jan 28, 2022 16.17 -0.3 -1.8214936247723132 Jan 27, 2022 16.47 0.09 0.5494505494505495 Jan 26, 2022 16.38 0.38 2.375 Jan 25, 2022 16 -0.04 -0.24937655860349128 Jan 24, 2022 16.04 -0.3 -1.8359853121175032 Jan 21, 2022 16.34 -0.35 -2.097064110245656 Jan 20, 2022 16.69 0.03 0.18007202881152462 Jan 19, 2022 16.66 0.1 0.6038647342995169 Jan 18, 2022 16.56 -0.18 -1.075268817204301 Jan 17, 2022 16.74 0.09 0.5405405405405406 Jan 14, 2022 16.65 -0.11 -0.6563245823389021 Jan 13, 2022 16.76 -0.06 -0.356718192627824 Jan 12, 2022 16.82 0.11 0.6582884500299222 Jan 11, 2022 16.71 0.03 0.17985611510791366 Jan 10, 2022 16.68 -0.12 -0.7142857142857143 Jan 7, 2022 16.8 0 0 Jan 6, 2022 16.8 -0.29 -1.6968987712112347 Jan 5, 2022 17.09 -0.07 -0.40792540792540793 Jan 4, 2022 17.16 0.19 1.1196228638774308 Jan 3, 2022 16.97 0.04 0.23626698168930893 Dec 31, 2021 16.93 -0.07 -0.4117647058823529 Dec 30, 2021 17 0.05 0.2949852507374631 Dec 29, 2021 16.95 -0.02 -0.11785503830288745 Dec 28, 2021 16.97 0.19 1.132300357568534 Dec 27, 2021 16.78 0.02 0.11933174224343675 Dec 23, 2021 16.76 0.23 1.3914095583787054 Dec 22, 2021 16.53 0.09 0.5474452554744526 Dec 21, 2021 16.44 0.19 1.1692307692307693 Dec 20, 2021 16.25 -0.27 -1.6343825665859564 Dec 17, 2021 16.52 -0.15 -0.8998200359928015 Dec 16, 2021 16.67 0.16 0.9691096305269533 Dec 15, 2021 16.51 -0.04 -0.24169184290030213 Dec 14, 2021 16.55 -0.06 -0.3612281757977122 Dec 13, 2021 16.61 -0.02 -0.12026458208057728 Dec 10, 2021 16.63 0.03 0.18072289156626506 Dec 9, 2021 16.6 -0.01 -0.060204695966285374 Dec 8, 2021 16.61 -0.09 -0.5389221556886228 Dec 7, 2021 16.7 0.33 2.0158827122785583 Dec 6, 2021 16.37 0.13 0.8004926108374384 Dec 3, 2021 16.24 0.05 0.30883261272390367 Dec 2, 2021 16.19 -0.05 -0.3078817733990148 Dec 1, 2021 16.24 0.09 0.5572755417956656 Nov 30, 2021 16.15 -0.24 -1.464307504575961 Nov 29, 2021 16.39 0.03 0.18337408312958436 Nov 26, 2021 16.36 -0.46 -2.7348394768133173 Nov 25, 2021 16.82 0.07 0.417910447761194 Nov 24, 2021 16.75 0.01 0.05973715651135006 Nov 23, 2021 16.74 -0.09 -0.5347593582887701 Nov 22, 2021 16.83 0.04 0.23823704586063132 Nov 19, 2021 16.79 0.03 0.17899761336515513 Nov 18, 2021 16.76 0.02 0.11947431302270012 Nov 17, 2021 16.74 -0.03 -0.17889087656529518 Nov 16, 2021 16.77 0.1 0.5998800239952009 Nov 15, 2021 16.67 0.07 0.42168674698795183 Nov 12, 2021 16.6 0.07 0.42347247428917123 Nov 11, 2021 16.53 0.03 0.18181818181818182 Nov 10, 2021 16.5 0.07 0.426049908703591 Nov 9, 2021 16.43 -0.05 -0.30339805825242716 Nov 8, 2021 16.48 -0.03 -0.18170805572380375 Nov 5, 2021 16.51 0.1 0.6093845216331505 Nov 4, 2021 16.41 0.08 0.4898958971218616 Nov 3, 2021 16.33 0.07 0.43050430504305043 Nov 2, 2021 16.26 0.15 0.931098696461825 Oct 29, 2021 16.11 0.08 0.4990642545227698 Oct 28, 2021 16.03 -0.07 -0.43478260869565216 Oct 27, 2021 16.1 -0.09 -0.5558987029030266 Oct 26, 2021 16.19 0.09 0.5590062111801242 Oct 25, 2021 16.1 -0.01 -0.06207324643078833 Oct 22, 2021 16.11 0.14 0.8766437069505323 Oct 21, 2021 15.97 -0.02 -0.12507817385866166 Oct 20, 2021 15.99 0.12 0.7561436672967864 Oct 19, 2021 15.87 0.02 0.12618296529968454 Oct 18, 2021 15.85 -0.11 -0.6892230576441103 Oct 15, 2021 15.96 0.19 1.2048192771084338 Oct 14, 2021 15.77 0.17 1.0897435897435896 Oct 13, 2021 15.6 -0.02 -0.12804097311139565 Oct 12, 2021 15.62 -0.1 -0.6361323155216285 Oct 11, 2021 15.72 -0.04 -0.25380710659898476 Oct 8, 2021 15.76 -0.07 -0.4421983575489577 Oct 7, 2021 15.83 0.3 1.931745009658725 Oct 6, 2021 15.53 -0.02 -0.12861736334405144 Oct 5, 2021 15.55 -0.02 -0.12845215157353887 Oct 4, 2021 15.57 0.11 0.7115135834411385 Oct 1, 2021 15.46 -0.2 -1.277139208173691 Sep 30, 2021 15.66 0.12 0.7722007722007722 Sep 29, 2021 15.54 0.03 0.19342359767891681 Sep 28, 2021 15.51 -0.19 -1.2101910828025477 Sep 27, 2021 15.7 0.02 0.12755102040816327 Sep 24, 2021 15.68 -0.01 -0.06373486297004462 Sep 23, 2021 15.69 0.14 0.9003215434083601 Sep 22, 2021 15.55 0.01 0.06435006435006435 Sep 21, 2021 15.54 0.1 0.6476683937823834 Sep 20, 2021 15.44 -0.21 -1.34185303514377 Sep 17, 2021 15.65 -0.04 -0.25493945188017847 Sep 16, 2021 15.69 0.09 0.5769230769230769 Sep 15, 2021 15.6 -0.04 -0.2557544757033248 Sep 14, 2021 15.64 -0.12 -0.7614213197969543 Sep 13, 2021 15.76 0.07 0.4461440407903123 Sep 10, 2021 15.69 -0.12 -0.7590132827324478 Sep 9, 2021 15.81 0.02 0.1266624445851805 Sep 8, 2021 15.79 -0.05 -0.31565656565656564 Sep 7, 2021 15.84 -0.08 -0.5025125628140703 Sep 6, 2021 15.92 0.1 0.6321112515802781 Sep 3, 2021 15.82 -0.06 -0.3778337531486146 Sep 2, 2021 15.88 0.02 0.12610340479192939 Sep 1, 2021 15.86 0.02 0.12626262626262627 Aug 31, 2021 15.84 -0.36 -2.2222222222222223 Aug 30, 2021 16.2 0.03 0.18552875695732837 Aug 27, 2021 16.17 -0.02 -0.12353304508956146 Aug 26, 2021 16.19 0 0 Aug 25, 2021 16.19 0.03 0.18564356435643564 Aug 24, 2021 16.16 -0.05 -0.30845157310302285 Aug 23, 2021 16.21 0.04 0.24737167594310452 Aug 20, 2021 16.17 0.04 0.24798512089274644 Aug 19, 2021 16.13 -0.15 -0.9213759213759214 Aug 18, 2021 16.28 0.01 0.06146281499692686 Aug 17, 2021 16.27 0.05 0.3082614056720099 Aug 16, 2021 16.22 -0.07 -0.42971147943523635 Aug 13, 2021 16.29 0.04 0.24615384615384617 Aug 12, 2021 16.25 0.02 0.12322858903265557 Aug 11, 2021 16.23 0.02 0.12338062924120913 Aug 10, 2021 16.21 0.07 0.43370508054522927 Aug 9, 2021 16.14 0 0 Aug 6, 2021 16.14 0.07 0.4355942750466708 Aug 5, 2021 16.07 0.07 0.4375 Aug 4, 2021 16 0.1 0.6289308176100629 Aug 3, 2021 15.9 -0.12 -0.7490636704119851 Aug 2, 2021 16.02 0 0 Jul 30, 2021 16.02 0.01 0.06246096189881324 Jul 29, 2021 16.01 0.05 0.3132832080200501 Jul 28, 2021 15.96 0.06 0.37735849056603776 Jul 27, 2021 15.9 -0.12 -0.7490636704119851 Jul 26, 2021 16.02 -0.02 -0.12468827930174564 Jul 23, 2021 16.04 0.16 1.0075566750629723 Jul 22, 2021 15.88 -0.06 -0.37641154328732745 Jul 21, 2021 15.94 0.14 0.8860759493670886 Jul 20, 2021 15.8 0.14 0.8939974457215837 Jul 19, 2021 15.66 -0.35 -2.1861336664584634 Jul 16, 2021 16.01 0.01 0.0625 Jul 15, 2021 16 -0.06 -0.37359900373599003 Jul 14, 2021 16.06 0.01 0.06230529595015576 Jul 13, 2021 16.05 0.09 0.5639097744360902 Jul 12, 2021 15.96 0.11 0.694006309148265 Jul 9, 2021 15.85 0.11 0.6988564167725541 Jul 8, 2021 15.74 -0.22 -1.3784461152882206 Jul 7, 2021 15.96 0.06 0.37735849056603776 Jul 6, 2021 15.9 -0.01 -0.06285355122564425 Jul 5, 2021 15.91 0.02 0.12586532410320955 Jul 2, 2021 15.89 0.07 0.4424778761061947 Jul 1, 2021 15.82 0.01 0.06325110689437065 Jun 30, 2021 15.81 -0.01 -0.0632111251580278 Jun 29, 2021 15.82 0.03 0.18999366687777075 Jun 28, 2021 15.79 0.07 0.44529262086513993 Jun 25, 2021 15.72 0.01 0.06365372374283895 Jun 24, 2021 15.71 0.05 0.31928480204342274 Jun 22, 2021 15.66 0.06 0.38461538461538464 Jun 21, 2021 15.6 -0.04 -0.2557544757033248 Jun 18, 2021 15.64 -0.11 -0.6984126984126984 Jun 17, 2021 15.75 0.05 0.3184713375796178 Jun 16, 2021 15.7 0.03 0.1914486279514997 Jun 15, 2021 15.67 0.07 0.44871794871794873 Jun 14, 2021 15.6 -0.04 -0.2557544757033248 Jun 11, 2021 15.64 0.12 0.7731958762886598 Jun 10, 2021 15.52 0.09 0.5832793259883344 Jun 9, 2021 15.43 0 0 Jun 8, 2021 15.43 -0.06 -0.38734667527437056 Jun 7, 2021 15.49 0.05 0.3238341968911917 Jun 4, 2021 15.44 0.07 0.4554326610279766 Jun 3, 2021 15.37 -0.02 -0.1299545159194282 Jun 2, 2021 15.39 0 0 Jun 1, 2021 15.39 0 0 May 31, 2021 15.39 -0.05 -0.3238341968911917 May 28, 2021 15.44 0.07 0.4554326610279766 May 27, 2021 15.37 0.05 0.3263707571801567 May 26, 2021 15.32 -0.01 -0.06523157208088715 May 25, 2021 15.33 -0.08 -0.5191434133679429 May 21, 2021 15.41 0.2 1.3149243918474687 May 20, 2021 15.21 0.2 1.3324450366422385 May 19, 2021 15.01 -0.2 -1.3149243918474687 May 18, 2021 15.21 -0.06 -0.3929273084479371 May 17, 2021 15.27 0.01 0.0655307994757536 May 14, 2021 15.26 0.12 0.7926023778071334 May 12, 2021 15.14 0.07 0.46449900464499005 May 11, 2021 15.07 -0.27 -1.7601043024771839 May 10, 2021 15.34 0.03 0.1959503592423253 May 7, 2021 15.31 0.11 0.7236842105263158 May 6, 2021 15.2 -0.08 -0.5235602094240838 May 5, 2021 15.28 0.13 0.858085808580858 May 4, 2021 15.15 -0.08 -0.525279054497702 May 3, 2021 15.23 0.04 0.2633311389071758 Apr 30, 2021 15.19 0.01 0.06587615283267458 Apr 29, 2021 15.18 -0.03 -0.19723865877712032 Apr 28, 2021 15.21 0.06 0.39603960396039606 Apr 27, 2021 15.15 -0.07 -0.45992115637319314 Apr 26, 2021 15.22 0.08 0.5284015852047557 Apr 23, 2021 15.14 -0.06 -0.39473684210526316 Apr 22, 2021 15.2 0.01 0.06583278472679395 Apr 21, 2021 15.19 0.1 0.6626905235255136 Apr 20, 2021 15.09 -0.1 -0.6583278472679395 Apr 19, 2021 15.19 -0.01 -0.06578947368421052 Apr 16, 2021 15.2 0.06 0.3963011889035667 Apr 15, 2021 15.14 0.08 0.5312084993359893 Apr 14, 2021 15.06 0.05 0.3331112591605596 Apr 13, 2021 15.01 -0.04 -0.26578073089701 Apr 12, 2021 15.05 0.02 0.1330671989354624 Apr 9, 2021 15.03 0.03 0.2 Apr 8, 2021 15 0.09 0.6036217303822937 Apr 7, 2021 14.91 -0.05 -0.3342245989304813 Apr 6, 2021 14.96 0.03 0.20093770931011387 Apr 1, 2021 14.93 0.03 0.20134228187919462 Mar 31, 2021 14.9 -0.03 -0.20093770931011387 Mar 30, 2021 14.93 0.07 0.47106325706594887 Mar 29, 2021 14.86 0.14 0.9510869565217391 Mar 26, 2021 14.72 0.19 1.307639366827254 Mar 25, 2021 14.53 -0.07 -0.4794520547945205 Mar 24, 2021 14.6 0.03 0.2059025394646534 Mar 23, 2021 14.57 0.04 0.27529249827942187 Mar 22, 2021 14.53 0 0 Mar 19, 2021 14.53 -0.09 -0.615595075239398 Mar 18, 2021 14.62 0.03 0.20562028786840303 Mar 17, 2021 14.59 -0.08 -0.5453306066803 Mar 16, 2021 14.67 0.11 0.7554945054945055 Mar 15, 2021 14.56 0.01 0.06872852233676977 Mar 12, 2021 14.55 0.02 0.13764624913971094 Mar 11, 2021 14.53 0.09 0.6232686980609419 Mar 10, 2021 14.44 0.02 0.13869625520110956 Mar 9, 2021 14.42 0.18 1.2640449438202248 Mar 8, 2021 14.24 0.2 1.4245014245014245 Mar 5, 2021 14.04 -0.01 -0.0711743772241993 Mar 4, 2021 14.05 0.03 0.21398002853067047 Mar 3, 2021 14.02 -0.15 -1.058574453069866 Mar 2, 2021 14.17 0.14 0.9978617248752673 Mar 1, 2021 14.03 0.21 1.5195369030390737 Feb 26, 2021 13.82 -0.18 -1.2857142857142858 Feb 25, 2021 14 0.03 0.2147458840372226 Feb 24, 2021 13.97 0.08 0.5759539236861051 Feb 23, 2021 13.89 0.07 0.5065123010130246 Feb 22, 2021 13.82 -0.12 -0.860832137733142 Feb 19, 2021 13.94 -0.03 -0.2147458840372226 Feb 18, 2021 13.97 -0.08 -0.5693950177935944 Feb 17, 2021 14.05 -0.01 -0.07112375533428165 Feb 16, 2021 14.06 0 0 Feb 15, 2021 14.06 0.08 0.5722460658082976 Feb 12, 2021 13.98 0.06 0.43103448275862066 Feb 11, 2021 13.92 -0.03 -0.21505376344086022 Feb 10, 2021 13.95 -0.01 -0.07163323782234957 Feb 9, 2021 13.96 -0.08 -0.5698005698005698 Feb 8, 2021 14.04 0.02 0.14265335235378032 Feb 5, 2021 14.02 0.02 0.14285714285714285 Feb 4, 2021 14 0.06 0.430416068866571 Feb 3, 2021 13.94 0.01 0.07178750897343862 Feb 2, 2021 13.93 0.27 1.9765739385065886 Feb 1, 2021 13.66 0.02 0.1466275659824047 Jan 29, 2021 13.64 -0.09 -0.6554989075018208 Jan 28, 2021 13.73 -0.03 -0.2180232558139535 Jan 27, 2021 13.76 -0.14 -1.0071942446043165 Jan 26, 2021 13.9 0.04 0.2886002886002886 Jan 25, 2021 13.86 -0.02 -0.1440922190201729 Jan 22, 2021 13.88 -0.12 -0.8571428571428571 Jan 21, 2021 14 -0.05 -0.35587188612099646 Jan 20, 2021 14.05 0.06 0.42887776983559683 Jan 19, 2021 13.99 0.03 0.2148997134670487 Jan 18, 2021 13.96 0.03 0.21536252692031588 Jan 15, 2021 13.93 -0.11 -0.7834757834757835 Jan 14, 2021 14.04 0.09 0.6451612903225806 Jan 13, 2021 13.95 -0.03 -0.2145922746781116 Jan 12, 2021 13.98 -0.04 -0.28530670470756064 Jan 11, 2021 14.02 0.07 0.5017921146953405 Jan 8, 2021 13.95 0.13 0.9406657018813314 Jan 7, 2021 13.82 0.13 0.9495982468955442 Jan 6, 2021 13.69 0.1 0.7358351729212657 Jan 5, 2021 13.59 -0.1 -0.7304601899196493 Jan 4, 2021 13.69 0.1 0.7358351729212657 Dec 31, 2020 13.59 -0.03 -0.22026431718061673 Dec 30, 2020 13.62 -0.02 -0.1466275659824047 Dec 29, 2020 13.64 0.04 0.29411764705882354 Dec 28, 2020 13.6 0.07 0.5173688100517368 Dec 23, 2020 13.53 0.07 0.5200594353640416 Dec 22, 2020 13.46 0.1 0.7485029940119761 Dec 21, 2020 13.36 -0.22 -1.6200294550810015 Dec 18, 2020 13.58 0 0 Dec 17, 2020 13.58 0.04 0.29542097488921715 Dec 16, 2020 13.54 0.06 0.44510385756676557 Dec 15, 2020 13.48 -0.1 -0.7363770250368189 Dec 14, 2020 13.58 0.03 0.22140221402214022 Dec 11, 2020 13.55 -0.09 -0.6598240469208211 Dec 10, 2020 13.64 -0.09 -0.6554989075018208 Dec 9, 2020 13.73 0.12 0.881704628949302 Dec 8, 2020 13.61 0.02 0.14716703458425312 Dec 7, 2020 13.59 0.01 0.07363770250368189 Dec 4, 2020 13.58 0.05 0.36954915003695493 Dec 3, 2020 13.53 -0.04 -0.2947678703021371 Dec 2, 2020 13.57 -0.12 -0.8765522279035792 Dec 1, 2020 13.69 0.07 0.5139500734214391 Nov 30, 2020 13.62 -0.11 -0.8011653313911143 Nov 27, 2020 13.73 -0.03 -0.2180232558139535 Nov 26, 2020 13.76 0.05 0.36469730123997085 Nov 25, 2020 13.71 -0.03 -0.2183406113537118 Nov 24, 2020 13.74 0.04 0.291970802919708 Nov 23, 2020 13.7 0.02 0.14619883040935672 Nov 20, 2020 13.68 -0.01 -0.07304601899196493 Nov 19, 2020 13.69 -0.11 -0.7971014492753623 Nov 18, 2020 13.8 0.11 0.8035062089116143 Nov 17, 2020 13.69 -0.12 -0.8689355539464156 Nov 16, 2020 13.81 0.14 1.024140453547915 Nov 13, 2020 13.67 0.04 0.293470286133529 Nov 12, 2020 13.63 -0.12 -0.8727272727272727 Nov 11, 2020 13.75 0.13 0.9544787077826725 Nov 10, 2020 13.62 -0.02 -0.1466275659824047 Nov 9, 2020 13.64 0.54 4.122137404580153 Nov 6, 2020 13.1 0.01 0.07639419404125286 Nov 5, 2020 13.09 0.03 0.22970903522205208 Nov 4, 2020 13.06 0.21 1.6342412451361867 Nov 3, 2020 12.85 0.2 1.5810276679841897 Nov 2, 2020 12.65 0.34 2.761982128350934 Oct 30, 2020 12.31 -0.12 -0.9654062751407884 Oct 29, 2020 12.43 0.04 0.3228410008071025 Oct 28, 2020 12.39 -0.31 -2.440944881889764 Oct 27, 2020 12.7 -0.15 -1.1673151750972763 Oct 26, 2020 12.85 -0.22 -1.6832440703902065 Oct 23, 2020 13.07 0.14 1.082753286929621 Oct 22, 2020 12.93 -0.01 -0.07727975270479134 Oct 21, 2020 12.94 -0.15 -1.145912910618793 Oct 20, 2020 13.09 -0.12 -0.9084027252081757 Oct 19, 2020 13.21 0 0 Oct 16, 2020 13.21 0.07 0.532724505327245 Oct 15, 2020 13.14 -0.15 -1.1286681715575622 Oct 14, 2020 13.29 -0.02 -0.15026296018031554 Oct 13, 2020 13.31 0.08 0.6046863189720333 Oct 12, 2020 13.23 0.06 0.45558086560364464 Oct 9, 2020 13.17 0.03 0.228310502283105 Oct 8, 2020 13.14 0.19 1.4671814671814671 Oct 7, 2020 12.95 0.02 0.15467904098994587 Oct 6, 2020 12.93 0.04 0.3103180760279286 Oct 5, 2020 12.89 0.1 0.7818608287724785 Oct 2, 2020 12.79 -0.04 -0.3117692907248636 Oct 1, 2020 12.83 -0.03 -0.2332814930015552 Sep 30, 2020 12.86 0.03 0.2338269680436477 Sep 29, 2020 12.83 -0.05 -0.38819875776397517 Sep 28, 2020 12.88 0.27 2.141157811260904 Sep 25, 2020 12.61 0.01 0.07936507936507936 Sep 24, 2020 12.6 -0.21 -1.639344262295082 Sep 23, 2020 12.81 0.12 0.9456264775413712 Sep 22, 2020 12.69 0.01 0.07886435331230283 Sep 21, 2020 12.68 -0.28 -2.1604938271604937 Sep 18, 2020 12.96 0.03 0.23201856148491878 Sep 17, 2020 12.93 -0.07 -0.5384615384615384 Sep 16, 2020 13 0.04 0.30864197530864196 Sep 15, 2020 12.96 0.13 1.0132501948558068 Sep 14, 2020 12.83 0.11 0.8647798742138365 Sep 11, 2020 12.72 -0.07 -0.547302580140735 Sep 10, 2020 12.79 -0.03 -0.23400936037441497 Sep 9, 2020 12.82 0.12 0.9448818897637795 Sep 8, 2020 12.7 -0.09 -0.7036747458952306 Sep 7, 2020 12.79 -0.06 -0.4669260700389105 Sep 4, 2020 12.85 -0.21 -1.6079632465543645 Sep 3, 2020 13.06 0.1 0.7716049382716049 Sep 2, 2020 12.96 0.33 2.6128266033254155 Sep 1, 2020 12.63 -0.12 -0.9411764705882353 Aug 31, 2020 12.75 -0.45 -3.409090909090909 Aug 28, 2020 13.2 -0.18 -1.345291479820628 Aug 27, 2020 13.38 0.15 1.1337868480725624 Aug 26, 2020 13.23 -0.05 -0.37650602409638556 Aug 25, 2020 13.28 0.1 0.7587253414264037 Aug 24, 2020 13.18 0.09 0.6875477463712758 Aug 21, 2020 13.09 0.03 0.22970903522205208 Aug 20, 2020 13.06 -0.07 -0.5331302361005331 Aug 19, 2020 13.13 0.05 0.382262996941896 Aug 18, 2020 13.08 -0.03 -0.2288329519450801 Aug 17, 2020 13.11 -0.01 -0.07621951219512195 Aug 14, 2020 13.12 -0.06 -0.4552352048558422 Aug 13, 2020 13.18 -0.09 -0.6782215523737755 Aug 12, 2020 13.27 0.04 0.30234315948601664 Aug 11, 2020 13.23 0.17 1.3016845329249618 Aug 10, 2020 13.06 0.11 0.8494208494208494 Aug 7, 2020 12.95 0.04 0.30983733539891556 Aug 6, 2020 12.91 0 0 Aug 5, 2020 12.91 -0.04 -0.3088803088803089 Aug 4, 2020 12.95 0.03 0.23219814241486067 Aug 3, 2020 12.92 0.09 0.7014809041309431 Jul 31, 2020 12.83 -0.04 -0.3108003108003108 Jul 30, 2020 12.87 -0.14 -1.0760953112990008 Jul 29, 2020 13.01 0.05 0.38580246913580246 Jul 28, 2020 12.96 0.04 0.30959752321981426 Jul 27, 2020 12.92 -0.15 -1.1476664116296864 Jul 24, 2020 13.07 -0.13 -0.9848484848484849 Jul 23, 2020 13.2 0.13 0.9946442234123948 Jul 22, 2020 13.07 -0.25 -1.8768768768768769 Jul 21, 2020 13.32 0.14 1.062215477996965 Jul 20, 2020 13.18 -0.01 -0.0758150113722517 Jul 17, 2020 13.19 0.05 0.380517503805175 Jul 16, 2020 13.14 -0.03 -0.22779043280182232 Jul 15, 2020 13.17 0.27 2.0930232558139537 Jul 14, 2020 12.9 -0.05 -0.3861003861003861 Jul 13, 2020 12.95 0.11 0.8566978193146417 Jul 10, 2020 12.84 -0.07 -0.5422153369481022 Jul 9, 2020 12.91 -0.07 -0.539291217257319 Jul 8, 2020 12.98 -0.03 -0.23059185242121444 Jul 7, 2020 13.01 -0.07 -0.5351681957186545 Jul 6, 2020 13.08 0.06 0.4608294930875576 Jul 3, 2020 13.02 -0.06 -0.45871559633027525 Jul 2, 2020 13.08 0.13 1.0038610038610039 Jul 1, 2020 12.95 0.11 0.8566978193146417 Jun 30, 2020 12.84 0.11 0.8641005498821681 Jun 29, 2020 12.73 -0.16 -1.2412723041117144 Jun 26, 2020 12.89 0.15 1.1773940345368916 Jun 25, 2020 12.74 -0.15 -1.1636927851047323 Jun 24, 2020 12.89 -0.13 -0.9984639016897081 Jun 22, 2020 13.02 -0.18 -1.3636363636363635 Jun 19, 2020 13.2 0.13 0.9946442234123948 Jun 18, 2020 13.07 -0.13 -0.9848484848484849 Jun 17, 2020 13.2 0.05 0.38022813688212925 Jun 16, 2020 13.15 0.54 4.282315622521808 Jun 15, 2020 12.61 -0.22 -1.71473109898675 Jun 12, 2020 12.83 -0.08 -0.6196746707978311 Jun 11, 2020 12.91 -0.4 -3.005259203606311 Jun 10, 2020 13.31 -0.01 -0.07507507507507508 Jun 9, 2020 13.32 -0.12 -0.8928571428571429 Jun 8, 2020 13.44 0.06 0.4484304932735426 Jun 5, 2020 13.38 0.2 1.5174506828528074 Jun 4, 2020 13.18 0.05 0.38080731150038083 Jun 3, 2020 13.13 0.15 1.1556240369799693 Jun 2, 2020 12.98 0.12 0.9331259720062208 May 29, 2020 12.86 -0.16 -1.228878648233487 May 28, 2020 13.02 0.15 1.1655011655011656 May 27, 2020 12.87 0.03 0.2336448598130841 May 26, 2020 12.84 0.11 0.8641005498821681 May 25, 2020 12.73 0.1 0.7917656373713381 May 22, 2020 12.63 -0.02 -0.15810276679841898 May 20, 2020 12.65 0.02 0.1583531274742676 May 19, 2020 12.63 -0.07 -0.5511811023622047 May 18, 2020 12.7 0.25 2.0080321285140563 May 15, 2020 12.45 0.18 1.466992665036675 May 14, 2020 12.27 -0.28 -2.231075697211155 May 13, 2020 12.55 -0.23 -1.7996870109546166 May 12, 2020 12.78 0.11 0.8681925808997633 May 11, 2020 12.67 -0.01 -0.07886435331230283 May 8, 2020 12.68 0.06 0.4754358161648177 May 7, 2020 12.62 0.05 0.39777247414478917 May 6, 2020 12.57 -0.01 -0.0794912559618442 May 5, 2020 12.58 0.23 1.8623481781376519 May 4, 2020 12.35 -0.45 -3.515625 Apr 30, 2020 12.8 -0.09 -0.6982156710628394 Apr 29, 2020 12.89 -0.02 -0.15491866769945778 Apr 28, 2020 12.91 0.2 1.5735641227380015 Apr 27, 2020 12.71 0.2 1.5987210231814548 Apr 24, 2020 12.51 -0.06 -0.477326968973747 Apr 23, 2020 12.57 0.15 1.2077294685990339 Apr 22, 2020 12.42 -0.04 -0.32102728731942215 Apr 21, 2020 12.46 -0.21 -1.6574585635359116 Apr 20, 2020 12.67 0.03 0.23734177215189872 Apr 17, 2020 12.64 0.29 2.348178137651822 Apr 16, 2020 12.35 -0.01 -0.08090614886731391 Apr 15, 2020 12.36 -0.12 -0.9615384615384616 Apr 14, 2020 12.48 0.06 0.4830917874396135 Apr 9, 2020 12.42 0.4 3.327787021630616 Apr 8, 2020 12.02 -0.32 -2.593192868719611 Apr 7, 2020 12.34 0.25 2.0678246484698097 Apr 6, 2020 12.09 0.3 2.544529262086514 Apr 3, 2020 11.79 0.25 2.166377816291161 Apr 2, 2020 11.54 0.01 0.08673026886383348 Apr 1, 2020 11.53 -0.19 -1.621160409556314 Mar 31, 2020 11.72 0.23 2.001740644038294 Mar 30, 2020 11.49 0.23 2.0426287744227354 Mar 27, 2020 11.26 -0.08 -0.7054673721340388 Mar 26, 2020 11.34 0.34 3.090909090909091 Mar 25, 2020 11 0.33 3.0927835051546393 Mar 24, 2020 10.67 0.3 2.892960462873674 Mar 23, 2020 10.37 -0.8 -7.162041181736795 Mar 20, 2020 11.17 0.28 2.571166207529844 Mar 19, 2020 10.89 -0.04 -0.36596523330283626 Mar 18, 2020 10.93 -0.07 -0.6363636363636364 Mar 17, 2020 11 0.09 0.8249312557286893 Mar 16, 2020 10.91 -0.29 -2.5892857142857144 Mar 13, 2020 11.2 -0.06 -0.5328596802841918 Mar 12, 2020 11.26 -0.88 -7.248764415156508 Mar 11, 2020 12.14 -0.06 -0.4918032786885246 Mar 10, 2020 12.2 0.02 0.16420361247947454 Mar 9, 2020 12.18 -0.6 -4.694835680751174 Mar 6, 2020 12.78 -0.55 -4.126031507876969 Mar 5, 2020 13.33 -0.03 -0.2245508982035928 Mar 4, 2020 13.36 0.05 0.3756574004507889 Mar 3, 2020 13.31 0.29 2.227342549923195 Mar 2, 2020 13.02 0.05 0.3855050115651503 Feb 28, 2020 12.97 -0.7 -5.120702267739576 Feb 27, 2020 13.67 -0.42 -2.9808374733853795 Feb 26, 2020 14.09 -0.3 -2.0847810979847115 Feb 25, 2020 14.39 -0.13 -0.8953168044077136 Feb 24, 2020 14.52 -0.3 -2.0242914979757085 Feb 21, 2020 14.82 -0.08 -0.5369127516778524 Feb 20, 2020 14.9 -0.07 -0.46760187040748163 Feb 19, 2020 14.97 0.04 0.2679169457468185 Feb 18, 2020 14.93 0 0 Feb 17, 2020 14.93 0.01 0.06702412868632708 Feb 14, 2020 14.92 0.01 0.0670690811535882 Feb 13, 2020 14.91 -0.08 -0.533689126084056 Feb 12, 2020 14.99 0.01 0.06675567423230974 Feb 11, 2020 14.98 0.11 0.7397444519166106 Feb 10, 2020 14.87 0.05 0.33738191632928477 Feb 7, 2020 14.82 -0.05 -0.3362474781439139 Feb 6, 2020 14.87 0.11 0.7452574525745257 Feb 5, 2020 14.76 0.14 0.957592339261286 Feb 4, 2020 14.62 0.13 0.8971704623878537 Feb 3, 2020 14.49 -0.01 -0.06896551724137931 Jan 31, 2020 14.5 -0.03 -0.20646937370956642 Jan 30, 2020 14.53 -0.18 -1.2236573759347382 Jan 29, 2020 14.71 0.03 0.20435967302452315 Jan 28, 2020 14.68 0.02 0.1364256480218281 Jan 27, 2020 14.66 -0.23 -1.5446608462055071 Jan 24, 2020 14.89 0.12 0.8124576844955992 Jan 23, 2020 14.77 -0.08 -0.5387205387205387 Jan 22, 2020 14.85 0.11 0.746268656716418 Jan 21, 2020 14.74 -0.09 -0.6068779501011463 Jan 20, 2020 14.83 0.03 0.20270270270270271 Jan 17, 2020 14.8 0.17 1.1619958988380041 Jan 16, 2020 14.63 0.02 0.13689253935660506 Jan 15, 2020 14.61 0.04 0.27453671928620454 Jan 14, 2020 14.57 0.05 0.3443526170798898 Jan 13, 2020 14.52 -0.08 -0.547945205479452 Jan 10, 2020 14.6 0.04 0.27472527472527475 Jan 9, 2020 14.56 0.09 0.6219765031098825 Jan 8, 2020 14.47 0.06 0.4163775156141568 Jan 7, 2020 14.41 0.05 0.34818941504178275 Jan 6, 2020 14.36 -0.09 -0.6228373702422145 Jan 3, 2020 14.45 -0.04 -0.27605244996549344 Jan 2, 2020 14.49 0.09 0.625 Dec 31, 2019 14.4 -0.05 -0.3460207612456747 Dec 30, 2019 14.45 -0.08 -0.5505849965588437 Dec 27, 2019 14.53 -0.04 -0.27453671928620454 Dec 23, 2019 14.57 0 0 Dec 20, 2019 14.57 0.14 0.9702009702009702 Dec 19, 2019 14.43 -0.01 -0.06925207756232687 Dec 18, 2019 14.44 0.06 0.4172461752433936 Dec 17, 2019 14.38 -0.07 -0.4844290657439446 Dec 16, 2019 14.45 0.14 0.9783368273934312 Dec 13, 2019 14.31 0.03 0.21008403361344538 Dec 12, 2019 14.28 0.04 0.2808988764044944 Dec 11, 2019 14.24 0.04 0.28169014084507044 Dec 10, 2019 14.2 -0.04 -0.2808988764044944 Dec 9, 2019 14.24 0.01 0.07027406886858749 Dec 6, 2019 14.23 0.18 1.2811387900355873 Dec 5, 2019 14.05 -0.01 -0.07112375533428165 Dec 4, 2019 14.06 0.09 0.6442376521116678 Dec 3, 2019 13.97 -0.19 -1.3418079096045197 Dec 2, 2019 14.16 -0.12 -0.8403361344537815 Nov 29, 2019 14.28 -0.01 -0.06997900629811056 Nov 28, 2019 14.29 0.01 0.0700280112044818 Nov 27, 2019 14.28 0.09 0.6342494714587738 Nov 26, 2019 14.19 0.04 0.2826855123674912 Nov 25, 2019 14.15 0.1 0.7117437722419929 Nov 22, 2019 14.05 0.1 0.7168458781362007 Nov 21, 2019 13.95 -0.07 -0.4992867332382311 Nov 20, 2019 14.02 -0.1 -0.7082152974504249 Nov 19, 2019 14.12 0.04 0.2840909090909091 Nov 18, 2019 14.08 0.04 0.2849002849002849 Nov 15, 2019 14.04 -0.02 -0.1422475106685633 Nov 14, 2019 14.06 -0.01 -0.07107320540156362 Nov 13, 2019 14.07 -0.01 -0.07102272727272728 Nov 12, 2019 14.08 0.06 0.42796005706134094 Nov 11, 2019 14.02 0.03 0.21443888491779842 Nov 8, 2019 13.99 -0.04 -0.2851033499643621 Nov 7, 2019 14.03 0.11 0.7902298850574713 Nov 6, 2019 13.92 0.03 0.2159827213822894 Nov 5, 2019 13.89 0.04 0.2888086642599278 Nov 4, 2019 13.85 0.12 0.8739985433357611 Oct 31, 2019 13.73 0 0 Oct 30, 2019 13.73 0 0 Oct 29, 2019 13.73 0.01 0.0728862973760933 Oct 28, 2019 13.72 0.09 0.6603081438004402 Oct 25, 2019 13.63 0 0 Oct 24, 2019 13.63 0.02 0.14695077149155034 Oct 23, 2019 13.61 -0.03 -0.21994134897360704 Oct 22, 2019 13.64 0.07 0.5158437730287398 Oct 21, 2019 13.57 0.02 0.14760147601476015 Oct 18, 2019 13.55 -0.03 -0.22091310751104565 Oct 17, 2019 13.58 0 0 Oct 16, 2019 13.58 0 0 Oct 15, 2019 13.58 0.08 0.5925925925925926 Oct 14, 2019 13.5 0.01 0.07412898443291327 Oct 11, 2019 13.49 0.13 0.9730538922155688 Oct 10, 2019 13.36 0.02 0.14992503748125938 Oct 9, 2019 13.34 -0.03 -0.2243829468960359 Oct 8, 2019 13.37 -0.07 -0.5208333333333334 Oct 7, 2019 13.44 0.03 0.22371364653243847 Oct 4, 2019 13.41 0.11 0.8270676691729323 Oct 3, 2019 13.3 -0.09 -0.6721433905899925 Oct 2, 2019 13.39 -0.36 -2.618181818181818 Oct 1, 2019 13.75 -0.02 -0.14524328249818447 Sep 30, 2019 13.77 0.09 0.6578947368421053 Sep 27, 2019 13.68 0.01 0.07315288953913679 Sep 26, 2019 13.67 0.06 0.440852314474651 Sep 25, 2019 13.61 -0.07 -0.5116959064327485 Sep 24, 2019 13.68 0.02 0.14641288433382138 Sep 23, 2019 13.66 -0.05 -0.36469730123997085 Sep 20, 2019 13.71 0.05 0.36603221083455345 Sep 19, 2019 13.66 0.03 0.22010271460014674 Sep 18, 2019 13.63 -0.03 -0.21961932650073207 Sep 17, 2019 13.66 -0.03 -0.2191380569758948 Sep 16, 2019 13.69 -0.05 -0.363901018922853 Sep 13, 2019 13.74 0 0 Sep 12, 2019 13.74 0.02 0.1457725947521866 Sep 11, 2019 13.72 0.2 1.4792899408284024 Sep 10, 2019 13.52 -0.02 -0.14771048744460857 Sep 9, 2019 13.54 -0.02 -0.14749262536873156 Sep 6, 2019 13.56 0.05 0.3700962250185048 Sep 5, 2019 13.51 0.07 0.5208333333333334 Sep 4, 2019 13.44 0.02 0.14903129657228018 Sep 3, 2019 13.42 -0.02 -0.1488095238095238 Sep 2, 2019 13.44 0.03 0.22371364653243847 Aug 30, 2019 13.41 -0.3 -2.1881838074398248 Aug 29, 2019 13.71 0.18 1.3303769401330376 Aug 28, 2019 13.53 -0.08 -0.5878030859662013 Aug 27, 2019 13.61 0.11 0.8148148148148148 Aug 26, 2019 13.5 -0.22 -1.6034985422740524 Aug 23, 2019 13.72 -0.03 -0.21818181818181817 Aug 22, 2019 13.75 0 0 Aug 21, 2019 13.75 0.05 0.36496350364963503 Aug 20, 2019 13.7 0 0 Aug 19, 2019 13.7 0.14 1.0324483775811208 Aug 16, 2019 13.56 0.01 0.07380073800738007 Aug 14, 2019 13.55 -0.11 -0.8052708638360175 Aug 13, 2019 13.66 0.1 0.7374631268436578 Aug 12, 2019 13.56 -0.09 -0.6593406593406593 Aug 9, 2019 13.65 0.03 0.22026431718061673 Aug 8, 2019 13.62 0.31 2.329075882794891 Aug 7, 2019 13.31 -0.17 -1.261127596439169 Aug 6, 2019 13.48 -0.07 -0.5166051660516605 Aug 5, 2019 13.55 -0.3 -2.1660649819494586 Aug 2, 2019 13.85 -0.24 -1.7033356990773598 Aug 1, 2019 14.09 0.05 0.3561253561253561 Jul 31, 2019 14.04 -0.03 -0.21321961620469082 Jul 30, 2019 14.07 -0.16 -1.1243851018973998 Jul 29, 2019 14.23 0.05 0.3526093088857546 Jul 26, 2019 14.18 0.09 0.63875088715401 Jul 25, 2019 14.09 -0.03 -0.21246458923512748 Jul 24, 2019 14.12 0.06 0.4267425320056899 Jul 23, 2019 14.06 0.14 1.0057471264367817 Jul 22, 2019 13.92 -0.06 -0.4291845493562232 Jul 19, 2019 13.98 0.05 0.3589375448671931 Jul 18, 2019 13.93 0.01 0.07183908045977011 Jul 17, 2019 13.92 -0.02 -0.14347202295552366 Jul 16, 2019 13.94 0.07 0.5046863734679163 Jul 15, 2019 13.87 0.01 0.07215007215007214 Jul 12, 2019 13.86 0.01 0.07220216606498195 Jul 11, 2019 13.85 -0.05 -0.3597122302158273 Jul 10, 2019 13.9 0.04 0.2886002886002886 Jul 9, 2019 13.86 -0.06 -0.43103448275862066 Jul 8, 2019 13.92 -0.01 -0.07178750897343862 Jul 5, 2019 13.93 -0.05 -0.35765379113018597 Jul 4, 2019 13.98 0.06 0.43103448275862066 Jul 3, 2019 13.92 0.13 0.9427121102248006 Jul 2, 2019 13.79 0.06 0.43699927166788055 Jul 1, 2019 13.73 0.15 1.1045655375552283 Jun 28, 2019 13.58 0 0 Jun 27, 2019 13.58 0.01 0.07369196757553427 Jun 26, 2019 13.57 -0.02 -0.14716703458425312 Jun 25, 2019 13.59 -0.03 -0.22026431718061673 Jun 24, 2019 13.62 -0.04 -0.29282576866764276 Jun 21, 2019 13.66 -0.09 -0.6545454545454545 Jun 20, 2019 13.75 0.03 0.21865889212827988 Jun 19, 2019 13.72 0.02 0.145985401459854 Jun 18, 2019 13.7 0.14 1.0324483775811208 Jun 17, 2019 13.56 -0.04 -0.29411764705882354 Jun 14, 2019 13.6 -0.07 -0.5120702267739575 Jun 13, 2019 13.67 0.01 0.07320644216691069 Jun 12, 2019 13.66 -0.02 -0.14619883040935672 Jun 11, 2019 13.68 0.1 0.7363770250368189 Jun 7, 2019 13.58 0.07 0.5181347150259067 Jun 6, 2019 13.51 0.1 0.7457121551081283 Jun 5, 2019 13.41 0.09 0.6756756756756757 Jun 4, 2019 13.32 0.1 0.75642965204236 Jun 3, 2019 13.22 -0.01 -0.07558578987150416 May 31, 2019 13.23 -0.11 -0.8245877061469266 May 29, 2019 13.34 -0.2 -1.4771048744460857 May 28, 2019 13.54 -0.03 -0.2210759027266028 May 27, 2019 13.57 -0.02 -0.14716703458425312 May 24, 2019 13.59 0.03 0.22123893805309736 May 23, 2019 13.56 -0.04 -0.29411764705882354 May 22, 2019 13.6 -0.01 -0.07347538574577517 May 21, 2019 13.61 0.05 0.3687315634218289 May 20, 2019 13.56 0 0 May 17, 2019 13.56 -0.04 -0.29411764705882354 May 16, 2019 13.6 0.19 1.4168530947054436 May 15, 2019 13.41 0.02 0.14936519790888722 May 14, 2019 13.39 0.06 0.450112528132033 May 13, 2019 13.33 -0.12 -0.8921933085501859 May 10, 2019 13.45 -0.12 -0.8843036109064112 May 8, 2019 13.57 -0.1 -0.731528895391368 May 7, 2019 13.67 -0.05 -0.36443148688046645 May 6, 2019 13.72 -0.13 -0.9386281588447654 May 3, 2019 13.85 0.05 0.36231884057971014 May 2, 2019 13.8 0.03 0.2178649237472767 Apr 30, 2019 13.77 -0.08 -0.5776173285198556 Apr 29, 2019 13.85 0.09 0.6540697674418605 Apr 26, 2019 13.76 0.05 0.36469730123997085 Apr 25, 2019 13.71 -0.03 -0.2183406113537118 Apr 24, 2019 13.74 0.05 0.36523009495982467 Apr 23, 2019 13.69 0.03 0.21961932650073207 Apr 18, 2019 13.66 -0.01 -0.07315288953913679 Apr 17, 2019 13.67 -0.05 -0.36443148688046645 Apr 16, 2019 13.72 0.04 0.29239766081871343 Apr 15, 2019 13.68 0.04 0.2932551319648094 Apr 12, 2019 13.64 -0.04 -0.29239766081871343 Apr 11, 2019 13.68 -0.03 -0.2188183807439825 Apr 10, 2019 13.71 0.04 0.29261155815654716 Apr 9, 2019 13.67 -0.01 -0.07309941520467836 Apr 8, 2019 13.68 -0.06 -0.4366812227074236 Apr 5, 2019 13.74 -0.02 -0.14534883720930233 Apr 4, 2019 13.76 0.01 0.07272727272727272 Apr 3, 2019 13.75 -0.02 -0.14524328249818447 Apr 2, 2019 13.77 0.07 0.5109489051094891 Apr 1, 2019 13.7 0.11 0.8094186902133922 Mar 29, 2019 13.59 0.01 0.07363770250368189 Mar 28, 2019 13.58 0.08 0.5925925925925926 Mar 27, 2019 13.5 0.01 0.07412898443291327 Mar 26, 2019 13.49 0.13 0.9730538922155688 Mar 25, 2019 13.36 -0.12 -0.8902077151335311 Mar 22, 2019 13.48 0.02 0.1485884101040119 Mar 21, 2019 13.46 0 0 Mar 20, 2019 13.46 -0.07 -0.5173688100517368 Mar 19, 2019 13.53 0.05 0.37091988130563797 Mar 18, 2019 13.48 0.06 0.44709388971684055 Mar 15, 2019 13.42 0.03 0.22404779686333084 Mar 14, 2019 13.39 0.06 0.450112528132033 Mar 13, 2019 13.33 -0.02 -0.149812734082397 Mar 12, 2019 13.35 0.06 0.45146726862302483 Mar 11, 2019 13.29 0.07 0.529500756429652 Mar 8, 2019 13.22 -0.04 -0.30165912518853694 Mar 7, 2019 13.26 0.06 0.45454545454545453 Mar 6, 2019 13.2 0 0 Mar 5, 2019 13.2 -0.03 -0.22675736961451248 Mar 4, 2019 13.23 0.09 0.684931506849315 Mar 1, 2019 13.14 0.03 0.2288329519450801 Feb 28, 2019 13.11 -0.01 -0.07621951219512195 Feb 27, 2019 13.12 -0.07 -0.530705079605762 Feb 26, 2019 13.19 0 0 Feb 25, 2019 13.19 0.04 0.3041825095057034 Feb 22, 2019 13.15 0.05 0.3816793893129771 Feb 21, 2019 13.1 -0.01 -0.07627765064836003 Feb 20, 2019 13.11 0.06 0.45977011494252873 Feb 19, 2019 13.05 -0.02 -0.1530221882172915 Feb 18, 2019 13.07 0 0 Feb 15, 2019 13.07 0.11 0.8487654320987654 Feb 14, 2019 12.96 -0.01 -0.07710100231303008 Feb 13, 2019 12.97 0.13 1.0124610591900312 Feb 12, 2019 12.84 0.03 0.234192037470726 Feb 11, 2019 12.81 0.14 1.1049723756906078 Feb 8, 2019 12.67 -0.06 -0.4713275726630008 Feb 7, 2019 12.73 0.01 0.07861635220125786 Feb 6, 2019 12.72 0.04 0.31545741324921134 Feb 5, 2019 12.68 0.13 1.0358565737051793 Feb 4, 2019 12.55 0.03 0.23961661341853036 Feb 1, 2019 12.52 0.09 0.7240547063555913 Jan 31, 2019 12.43 0.05 0.40387722132471726 Jan 30, 2019 12.38 0.02 0.16181229773462782 Jan 29, 2019 12.36 0.15 1.2285012285012284 Jan 28, 2019 12.21 -0.14 -1.1336032388663968 Jan 25, 2019 12.35 0.05 0.4065040650406504 Jan 24, 2019 12.3 -0.13 -1.0458567980691875 Jan 23, 2019 12.43 0.06 0.4850444624090542 Jan 22, 2019 12.37 -0.06 -0.4827031375703942 Jan 21, 2019 12.43 0.04 0.3228410008071025 Jan 18, 2019 12.39 0.17 1.3911620294599019 Jan 17, 2019 12.22 0.02 0.16393442622950818 Jan 16, 2019 12.2 0.1 0.8264462809917356 Jan 15, 2019 12.1 0.04 0.33167495854063017 Jan 14, 2019 12.06 -0.04 -0.3305785123966942 Jan 11, 2019 12.1 0.09 0.7493755203996669 Jan 10, 2019 12.01 -0.04 -0.33195020746887965 Jan 9, 2019 12.05 -0.02 -0.16570008285004142 Jan 8, 2019 12.07 0.14 1.173512154233026 Jan 7, 2019 11.93 -0.06 -0.5004170141784821 Jan 4, 2019 11.99 0.09 0.7563025210084033 Jan 3, 2019 11.9 -0.02 -0.16778523489932887 Jan 2, 2019 11.92 -0.02 -0.16750418760469013 Dec 31, 2018 11.94 0 0 Dec 28, 2018 11.94 0.26 2.2260273972602738 Dec 27, 2018 11.68 -0.25 -2.095557418273261 Dec 21, 2018 11.93 -0.01 -0.08375209380234507 Dec 20, 2018 11.94 -0.17 -1.4037985136251032 Dec 19, 2018 12.11 -0.13 -1.0620915032679739 Dec 18, 2018 12.24 -0.1 -0.8103727714748784 Dec 17, 2018 12.34 -0.2 -1.594896331738437 Dec 14, 2018 12.54 -0.05 -0.3971405877680699 Dec 13, 2018 12.59 -0.01 -0.07936507936507936 Dec 12, 2018 12.6 0.03 0.2386634844868735 Dec 11, 2018 12.57 0.2 1.6168148746968471 Dec 10, 2018 12.37 -0.27 -2.1360759493670884 Dec 7, 2018 12.64 0.14 1.12 Dec 6, 2018 12.5 -0.27 -2.11433046202036 Dec 5, 2018 12.77 -0.15 -1.1609907120743035 Dec 4, 2018 12.92 -0.04 -0.30864197530864196 Dec 3, 2018 12.96 0.08 0.6211180124223602 Nov 30, 2018 12.88 0.04 0.3115264797507788 Nov 29, 2018 12.84 0.03 0.234192037470726 Nov 28, 2018 12.81 0.11 0.8661417322834646 Nov 27, 2018 12.7 -0.01 -0.07867820613690008 Nov 26, 2018 12.71 0.09 0.7131537242472267 Nov 23, 2018 12.62 0.05 0.39777247414478917 Nov 22, 2018 12.57 -0.04 -0.317208564631245 Nov 21, 2018 12.61 -0.03 -0.23734177215189872 Nov 20, 2018 12.64 -0.13 -1.0180109631949883 Nov 19, 2018 12.77 0.02 0.1568627450980392 Nov 16, 2018 12.75 0.02 0.15710919088766692 Nov 15, 2018 12.73 -0.1 -0.779423226812159 Nov 14, 2018 12.83 -0.07 -0.5426356589147286 Nov 13, 2018 12.9 -0.02 -0.15479876160990713 Nov 12, 2018 12.92 -0.06 -0.4622496147919877 Nov 9, 2018 12.98 0.08 0.6201550387596899 Nov 8, 2018 12.9 0.14 1.09717868338558 Nov 7, 2018 12.76 0.05 0.3933910306845004 Nov 6, 2018 12.71 0 0 Nov 5, 2018 12.71 0.03 0.23659305993690852 Nov 2, 2018 12.68 0 0 Oct 31, 2018 12.68 0.17 1.3589128697042365 Oct 30, 2018 12.51 -0.06 -0.477326968973747 Oct 29, 2018 12.57 0.11 0.8828250401284109 Oct 26, 2018 12.46 -0.01 -0.08019246190858059 Oct 25, 2018 12.47 -0.1 -0.7955449482895783 Oct 24, 2018 12.57 0.15 1.2077294685990339 Oct 23, 2018 12.42 -0.12 -0.9569377990430622 Oct 22, 2018 12.54 -0.04 -0.3179650238473768 Oct 19, 2018 12.58 0.07 0.5595523581135092 Oct 18, 2018 12.51 0.07 0.5627009646302251 Oct 17, 2018 12.44 0.12 0.974025974025974 Oct 16, 2018 12.32 0.1 0.8183306055646481 Oct 15, 2018 12.22 -0.06 -0.48859934853420195 Oct 12, 2018 12.28 -0.13 -1.04754230459307 Oct 11, 2018 12.41 -0.26 -2.0520915548539858 Oct 10, 2018 12.67 -0.07 -0.5494505494505495 Oct 9, 2018 12.74 -0.03 -0.23492560689115113 Oct 8, 2018 12.77 -0.02 -0.1563721657544957 Oct 5, 2018 12.79 -0.02 -0.156128024980484 Oct 4, 2018 12.81 -0.17 -1.3097072419106317 Oct 3, 2018 12.98 0.08 0.6201550387596899 Oct 2, 2018 12.9 -0.01 -0.07745933384972889 Oct 1, 2018 12.91 -0.03 -0.23183925811437403 Sep 28, 2018 12.94 0.06 0.4658385093167702 Sep 27, 2018 12.88 0.06 0.46801872074882994 Sep 26, 2018 12.82 0.03 0.23455824863174354 Sep 25, 2018 12.79 -0.01 -0.078125 Sep 24, 2018 12.8 -0.13 -1.005413766434648 Sep 21, 2018 12.93 0.11 0.858034321372855 Sep 20, 2018 12.82 -0.03 -0.23346303501945526 Sep 19, 2018 12.85 0.05 0.390625 Sep 18, 2018 12.8 -0.03 -0.2338269680436477 Sep 17, 2018 12.83 -0.01 -0.0778816199376947 Sep 14, 2018 12.84 0.03 0.234192037470726 Sep 13, 2018 12.81 -0.07 -0.5434782608695652 Sep 12, 2018 12.88 0.08 0.625 Sep 11, 2018 12.8 -0.07 -0.5439005439005439 Sep 10, 2018 12.87 0.06 0.468384074941452 Sep 7, 2018 12.81 0.01 0.078125 Sep 6, 2018 12.8 0.03 0.23492560689115113 Sep 5, 2018 12.77 -0.1 -0.777000777000777 Sep 4, 2018 12.87 -0.01 -0.07763975155279502 Sep 3, 2018 12.88 -0.01 -0.07757951900698215 Aug 31, 2018 12.89 -0.46 -3.445692883895131 Aug 30, 2018 13.35 0.03 0.22522522522522523 Aug 29, 2018 13.32 0 0 Aug 28, 2018 13.32 -0.03 -0.2247191011235955 Aug 27, 2018 13.35 0.01 0.07496251874062969 Aug 24, 2018 13.34 -0.06 -0.44776119402985076 Aug 23, 2018 13.4 -0.02 -0.14903129657228018 Aug 22, 2018 13.42 -0.11 -0.8130081300813008 Aug 21, 2018 13.53 -0.08 -0.5878030859662013 Aug 20, 2018 13.61 0.08 0.5912786400591279 Aug 17, 2018 13.53 0.05 0.37091988130563797 Aug 16, 2018 13.48 0.04 0.2976190476190476 Aug 14, 2018 13.44 0.03 0.22371364653243847 Aug 13, 2018 13.41 -0.06 -0.44543429844098 Aug 10, 2018 13.47 0.05 0.37257824143070045 Aug 9, 2018 13.42 0.04 0.29895366218236175 Aug 8, 2018 13.38 -0.02 -0.14925373134328357 Aug 7, 2018 13.4 0.01 0.07468259895444361 Aug 6, 2018 13.39 0.06 0.450112528132033 Aug 3, 2018 13.33 0.09 0.6797583081570997 Aug 2, 2018 13.24 -0.03 -0.22607385079125847 Aug 1, 2018 13.27 0.02 0.1509433962264151 Jul 31, 2018 13.25 0.03 0.22692889561270801 Jul 30, 2018 13.22 -0.03 -0.22641509433962265 Jul 27, 2018 13.25 0.01 0.0755287009063444 Jul 26, 2018 13.24 0.14 1.0687022900763359 Jul 25, 2018 13.1 0.05 0.3831417624521073 Jul 24, 2018 13.05 0.05 0.38461538461538464 Jul 23, 2018 13 -0.01 -0.07686395080707148 Jul 20, 2018 13.01 0.02 0.15396458814472672 Jul 19, 2018 12.99 -0.03 -0.2304147465437788 Jul 18, 2018 13.02 0.11 0.8520526723470179 Jul 17, 2018 12.91 0.03 0.2329192546583851 Jul 16, 2018 12.88 -0.06 -0.46367851622874806 Jul 13, 2018 12.94 0.05 0.3878975950349108 Jul 12, 2018 12.89 0.12 0.9397024275646045 Jul 11, 2018 12.77 -0.11 -0.8540372670807453 Jul 10, 2018 12.88 0.11 0.8613938919342208 Jul 9, 2018 12.77 0.08 0.6304176516942475 Jul 6, 2018 12.69 0.03 0.23696682464454977 Jul 5, 2018 12.66 -0.04 -0.31496062992125984 Jul 4, 2018 12.7 0 0 Jul 3, 2018 12.7 0.07 0.5542359461599367 Jul 2, 2018 12.63 -0.08 -0.6294256490952006 Jun 29, 2018 12.71 0.07 0.5537974683544303 Jun 28, 2018 12.64 -0.05 -0.39401103230890466 Jun 27, 2018 12.69 0.08 0.63441712926249 Jun 26, 2018 12.61 -0.02 -0.1583531274742676 Jun 25, 2018 12.63 -0.11 -0.8634222919937206 Jun 22, 2018 12.74 -0.02 -0.15673981191222572 Jun 21, 2018 12.76 -0.04 -0.3125 Jun 20, 2018 12.8 0.08 0.6289308176100629 Jun 19, 2018 12.72 -0.03 -0.23529411764705882 Jun 18, 2018 12.75 -0.11 -0.8553654743390358 Jun 15, 2018 12.86 0.03 0.2338269680436477 Jun 14, 2018 12.83 0.09 0.706436420722135 Jun 13, 2018 12.74 0.02 0.15723270440251572 Jun 12, 2018 12.72 0.01 0.07867820613690008 Jun 11, 2018 12.71 0.02 0.15760441292356187 Jun 8, 2018 12.69 0.01 0.07886435331230283 Jun 7, 2018 12.68 0.03 0.23715415019762845 Jun 6, 2018 12.65 -0.14 -1.09460516028147 Jun 5, 2018 12.79 0.02 0.15661707126076743 Jun 4, 2018 12.77 0.05 0.39308176100628933 Jun 1, 2018 12.72 0.03 0.2364066193853428 May 31, 2018 12.69 -0.02 -0.15735641227380015 May 30, 2018 12.71 -0.04 -0.3137254901960784 May 29, 2018 12.75 -0.05 -0.390625 May 28, 2018 12.8 0.02 0.1564945226917058 May 25, 2018 12.78 0.05 0.3927729772191673 May 24, 2018 12.73 -0.02 -0.1568627450980392 May 23, 2018 12.75 -0.01 -0.07836990595611286 May 22, 2018 12.76 0.07 0.5516154452324665 May 18, 2018 12.69 0.02 0.15785319652722968 May 17, 2018 12.67 -0.02 -0.15760441292356187 May 16, 2018 12.69 0.11 0.8744038155802861 May 15, 2018 12.58 0 0 May 14, 2018 12.58 -0.02 -0.15873015873015872 May 11, 2018 12.6 0.07 0.5586592178770949 May 9, 2018 12.53 0.05 0.40064102564102566 May 8, 2018 12.48 -0.01 -0.08006405124099279 May 7, 2018 12.49 0.13 1.051779935275081 May 4, 2018 12.36 0.05 0.4061738424045491 May 3, 2018 12.31 -0.08 -0.645682001614205 May 2, 2018 12.39 -0.06 -0.4819277108433735 Apr 30, 2018 12.45 0.07 0.5654281098546042 Apr 27, 2018 12.38 0.12 0.9787928221859706 Apr 26, 2018 12.26 0.15 1.2386457473162675 Apr 25, 2018 12.11 -0.08 -0.6562756357670222 Apr 24, 2018 12.19 -0.03 -0.24549918166939444 Apr 23, 2018 12.22 -0.01 -0.08176614881439084 Apr 20, 2018 12.23 0.01 0.08183306055646482 Apr 19, 2018 12.22 -0.15 -1.2126111560226354 Apr 18, 2018 12.37 -0.06 -0.4827031375703942 Apr 17, 2018 12.43 0.05 0.40387722132471726 Apr 16, 2018 12.38 -0.06 -0.48231511254019294 Apr 13, 2018 12.44 -0.02 -0.16051364365971107 Apr 12, 2018 12.46 0.05 0.40290088638195004 Apr 11, 2018 12.41 0 0 Apr 10, 2018 12.41 0.02 0.16142050040355124 Apr 9, 2018 12.39 -0.11 -0.88 Apr 6, 2018 12.5 0.07 0.5631536604987932 Apr 5, 2018 12.43 0.22 1.8018018018018018 Apr 4, 2018 12.21 0.01 0.08196721311475409 Apr 3, 2018 12.2 -0.08 -0.6514657980456026 Mar 29, 2018 12.28 0.09 0.7383100902379 Mar 28, 2018 12.19 0.1 0.8271298593879239 Mar 27, 2018 12.09 0.09 0.75 Mar 26, 2018 12 -0.13 -1.0717230008244023 Mar 23, 2018 12.13 -0.06 -0.4922067268252666 Mar 22, 2018 12.19 -0.16 -1.2955465587044535 Mar 21, 2018 12.35 -0.08 -0.6436041834271923 Mar 20, 2018 12.43 -0.04 -0.32076984763432237 Mar 19, 2018 12.47 -0.17 -1.3449367088607596 Mar 16, 2018 12.64 0.05 0.3971405877680699 Mar 15, 2018 12.59 -0.03 -0.23771790808240886 Mar 14, 2018 12.62 -0.12 -0.9419152276295133 Mar 13, 2018 12.74 -0.05 -0.39093041438623927 Mar 12, 2018 12.79 0.05 0.3924646781789639 Mar 9, 2018 12.74 0.11 0.8709422011084719 Mar 8, 2018 12.63 0.15 1.2019230769230769 Mar 7, 2018 12.48 -0.05 -0.39904229848363926 Mar 6, 2018 12.53 0.06 0.48115477145148355 Mar 5, 2018 12.47 0.04 0.32180209171359614 Mar 2, 2018 12.43 -0.21 -1.6613924050632911 Mar 1, 2018 12.64 -0.2 -1.557632398753894 Feb 28, 2018 12.84 -0.02 -0.15552099533437014 Feb 27, 2018 12.86 0 0 Feb 26, 2018 12.86 0.14 1.10062893081761 Feb 23, 2018 12.72 0.05 0.39463299131807417 Feb 22, 2018 12.67 -0.05 -0.39308176100628933 Feb 21, 2018 12.72 0.02 0.15748031496062992 Feb 20, 2018 12.7 -0.01 -0.07867820613690008 Feb 19, 2018 12.71 0.06 0.4743083003952569 Feb 16, 2018 12.65 0.12 0.9577015163607342 Feb 15, 2018 12.53 0.04 0.32025620496397117 Feb 14, 2018 12.49 0.06 0.4827031375703942 Feb 13, 2018 12.43 -0.08 -0.6394884092725819 Feb 12, 2018 12.51 0.07 0.5627009646302251 Feb 9, 2018 12.44 -0.24 -1.8927444794952681 Feb 8, 2018 12.68 -0.01 -0.07880220646178093 Feb 7, 2018 12.69 0.07 0.554675118858954 Feb 6, 2018 12.62 -0.27 -2.0946470131885184 Feb 5, 2018 12.89 -0.24 -1.827875095201828 Feb 2, 2018 13.13 -0.04 -0.30372057706909644 Feb 1, 2018 13.17 -0.09 -0.6787330316742082 Jan 31, 2018 13.26 0 0 Jan 30, 2018 13.26 -0.18 -1.3392857142857142 Jan 29, 2018 13.44 0.09 0.6741573033707865 Jan 26, 2018 13.35 0.08 0.6028636021100227 Jan 25, 2018 13.27 -0.14 -1.0439970171513795 Jan 24, 2018 13.41 -0.04 -0.29739776951672864 Jan 23, 2018 13.45 0.01 0.0744047619047619 Jan 22, 2018 13.44 0.02 0.14903129657228018 Jan 19, 2018 13.42 0.1 0.7507507507507507 Jan 18, 2018 13.32 -0.01 -0.07501875468867217 Jan 17, 2018 13.33 -0.03 -0.2245508982035928 Jan 16, 2018 13.36 0.06 0.45112781954887216 Jan 15, 2018 13.3 -0.05 -0.37453183520599254 Jan 12, 2018 13.35 -0.05 -0.373134328358209 Jan 11, 2018 13.4 0 0 Jan 10, 2018 13.4 -0.12 -0.8875739644970414 Jan 9, 2018 13.52 0.06 0.4457652303120357 Jan 8, 2018 13.46 0.09 0.6731488406881077 Jan 5, 2018 13.37 0.07 0.5263157894736842 Jan 4, 2018 13.3 0.05 0.37735849056603776 Jan 3, 2018 13.25 0.04 0.3028009084027252 Jan 2, 2018 13.21 -0.06 -0.45214770158251694 Dec 29, 2017 13.27 0.01 0.07541478129713423 Dec 28, 2017 13.26 -0.02 -0.15060240963855423 Dec 27, 2017 13.28 -0.03 -0.22539444027047334 Dec 22, 2017 13.31 0.02 0.1504890895410083 Dec 21, 2017 13.29 -0.01 -0.07518796992481203 Dec 20, 2017 13.3 -0.11 -0.8202833706189411 Dec 19, 2017 13.41 0.01 0.07462686567164178 Dec 18, 2017 13.4 0.11 0.8276899924755455 Dec 15, 2017 13.29 -0.04 -0.30007501875468867 Dec 14, 2017 13.33 -0.08 -0.5965697240865027 Dec 13, 2017 13.41 0.07 0.5247376311844077 Dec 12, 2017 13.34 0.07 0.5275056518462697 Dec 11, 2017 13.27 -0.01 -0.07530120481927711 Dec 8, 2017 13.28 0.06 0.45385779122541603 Dec 7, 2017 13.22 -0.03 -0.22641509433962265 Dec 6, 2017 13.25 0.07 0.5311077389984825 Dec 5, 2017 13.18 -0.04 -0.30257186081694404 Dec 4, 2017 13.22 0.09 0.6854531607006854 Dec 1, 2017 13.13 0.04 0.30557677616501144 Nov 30, 2017 13.09 -0.09 -0.6828528072837633 Nov 29, 2017 13.18 0.12 0.9188361408882083 Nov 28, 2017 13.06 0.05 0.3843197540353574 Nov 27, 2017 13.01 0 0 Nov 24, 2017 13.01 -0.04 -0.3065134099616858 Nov 23, 2017 13.05 -0.1 -0.7604562737642585 Nov 22, 2017 13.15 -0.01 -0.07598784194528875 Nov 21, 2017 13.16 0.09 0.6885998469778117 Nov 20, 2017 13.07 0.1 0.7710100231303006 Nov 17, 2017 12.97 -0.03 -0.23076923076923078 Nov 16, 2017 13 0.12 0.9316770186335404 Nov 15, 2017 12.88 -0.1 -0.7704160246533128 Nov 14, 2017 12.98 -0.09 -0.6885998469778117 Nov 13, 2017 13.07 -0.02 -0.15278838808250572 Nov 10, 2017 13.09 -0.05 -0.380517503805175 Nov 9, 2017 13.14 -0.05 -0.37907505686125853 Nov 8, 2017 13.19 -0.03 -0.22692889561270801 Nov 7, 2017 13.22 0.01 0.0757002271006813 Nov 6, 2017 13.21 0.03 0.2276176024279211 Nov 3, 2017 13.18 0.06 0.4573170731707317 Nov 2, 2017 13.12 -0.05 -0.37965072133637057 Oct 31, 2017 13.17 -0.03 -0.22727272727272727 Oct 30, 2017 13.2 -0.07 -0.5275056518462697 Oct 27, 2017 13.27 0.14 1.0662604722010662 Oct 26, 2017 13.13 0.07 0.5359877488514548 Oct 25, 2017 13.06 -0.04 -0.3053435114503817 Oct 24, 2017 13.1 -0.1 -0.7575757575757576 Oct 23, 2017 13.2 0.08 0.6097560975609756 Oct 20, 2017 13.12 0.07 0.5363984674329502 Oct 19, 2017 13.05 -0.14 -1.061410159211524 Oct 18, 2017 13.19 -0.02 -0.1514004542013626 Oct 17, 2017 13.21 0.05 0.3799392097264438 Oct 16, 2017 13.16 0.07 0.5347593582887701 Oct 13, 2017 13.09 0 0 Oct 12, 2017 13.09 0.02 0.1530221882172915 Oct 11, 2017 13.07 0 0 Oct 10, 2017 13.07 0.02 0.1532567049808429 Oct 9, 2017 13.05 -0.01 -0.07656967840735068 Oct 6, 2017 13.06 0 0 Oct 5, 2017 13.06 0.02 0.15337423312883436 Oct 4, 2017 13.04 0 0 Oct 3, 2017 13.04 0.02 0.15360983102918588 Oct 2, 2017 13.02 0.09 0.6960556844547564 Sep 29, 2017 12.93 0.01 0.07739938080495357 Sep 28, 2017 12.92 -0.08 -0.6153846153846154 Sep 27, 2017 13 0.05 0.3861003861003861 Sep 26, 2017 12.95 0.09 0.6998444790046656 Sep 25, 2017 12.86 0.11 0.8627450980392157 Sep 22, 2017 12.75 -0.02 -0.15661707126076743 Sep 21, 2017 12.77 0.02 0.1568627450980392 Sep 20, 2017 12.75 -0.01 -0.07836990595611286 Sep 19, 2017 12.76 -0.01 -0.07830853563038372 Sep 18, 2017 12.77 0.02 0.1568627450980392 Sep 15, 2017 12.75 -0.04 -0.3127443315089914 Sep 14, 2017 12.79 0.02 0.15661707126076743 Sep 13, 2017 12.77 0.02 0.1568627450980392 Sep 12, 2017 12.75 0.09 0.7109004739336493 Sep 11, 2017 12.66 0.1 0.7961783439490446 Sep 8, 2017 12.56 0.02 0.1594896331738437 Sep 7, 2017 12.54 0 0 Sep 6, 2017 12.54 -0.04 -0.3179650238473768 Sep 5, 2017 12.58 0.01 0.07955449482895784 Sep 4, 2017 12.57 -0.08 -0.6324110671936759 Sep 1, 2017 12.65 0.05 0.3968253968253968 Aug 31, 2017 12.6 -0.23 -1.7926734216679656 Aug 30, 2017 12.83 0.11 0.8647798742138365 Aug 29, 2017 12.72 -0.16 -1.2422360248447204 Aug 28, 2017 12.88 -0.11 -0.8468052347959969 Aug 25, 2017 12.99 0.02 0.15420200462606015 Aug 24, 2017 12.97 0.03 0.23183925811437403 Aug 23, 2017 12.94 -0.05 -0.3849114703618168 Aug 22, 2017 12.99 0.1 0.7757951900698216 Aug 21, 2017 12.89 -0.06 -0.46332046332046334 Aug 18, 2017 12.95 -0.18 -1.3709063214013708 Aug 17, 2017 13.13 -0.03 -0.22796352583586627 Aug 16, 2017 13.16 0.19 1.4649190439475712 Aug 14, 2017 12.97 0.07 0.5426356589147286 Aug 11, 2017 12.9 -0.14 -1.0736196319018405 Aug 10, 2017 13.04 -0.08 -0.6097560975609756 Aug 9, 2017 13.12 0.07 0.5363984674329502 Aug 8, 2017 13.05 -0.02 -0.1530221882172915 Aug 7, 2017 13.07 -0.02 -0.15278838808250572 Aug 4, 2017 13.09 0.08 0.6149116064565718 Aug 3, 2017 13.01 0.01 0.07692307692307693 Aug 2, 2017 13 -0.01 -0.07686395080707148 Aug 1, 2017 13.01 -0.06 -0.4590665646518745 Jul 31, 2017 13.07 -0.12 -0.9097801364670205 Jul 28, 2017 13.19 -0.06 -0.4528301886792453 Jul 27, 2017 13.25 -0.12 -0.8975317875841436 Jul 26, 2017 13.37 0.03 0.22488755622188905 Jul 25, 2017 13.34 -0.05 -0.37341299477221807 Jul 24, 2017 13.39 -0.01 -0.07462686567164178 Jul 21, 2017 13.4 -0.13 -0.9608277900960828 Jul 20, 2017 13.53 0 0 Jul 19, 2017 13.53 0.11 0.819672131147541 Jul 18, 2017 13.42 -0.16 -1.1782032400589102 Jul 17, 2017 13.58 0.01 0.07369196757553427 Jul 14, 2017 13.57 -0.02 -0.14716703458425312 Jul 13, 2017 13.59 0.03 0.22123893805309736 Jul 12, 2017 13.56 0.12 0.8928571428571429 Jul 11, 2017 13.44 -0.06 -0.4444444444444444 Jul 10, 2017 13.5 0.04 0.2971768202080238 Jul 7, 2017 13.46 0 0 Jul 6, 2017 13.46 -0.15 -1.1021307861866274 Jul 5, 2017 13.61 -0.02 -0.1467351430667645 Jul 4, 2017 13.63 -0.01 -0.07331378299120235 Jul 3, 2017 13.64 0.06 0.4418262150220913 Jun 30, 2017 13.58 -0.04 -0.2936857562408223 Jun 29, 2017 13.62 -0.11 -0.8011653313911143 Jun 28, 2017 13.73 -0.13 -0.937950937950938 Jun 27, 2017 13.86 -0.14 -1 Jun 26, 2017 14 0.07 0.5025125628140703 Jun 22, 2017 13.93 -0.02 -0.14336917562724014 Jun 21, 2017 13.95 -0.07 -0.4992867332382311 Jun 20, 2017 14.02 0.04 0.2861230329041488 Jun 19, 2017 13.98 0.11 0.7930785868781542 Jun 16, 2017 13.87 0.06 0.4344677769732078 Jun 15, 2017 13.81 0.03 0.21770682148040638 Jun 14, 2017 13.78 0.06 0.43731778425655976 Jun 13, 2017 13.72 0.06 0.43923865300146414 Jun 12, 2017 13.66 -0.05 -0.36469730123997085 Jun 9, 2017 13.71 0.02 0.14609203798392986 Jun 8, 2017 13.69 -0.04 -0.29133284777858703 Jun 7, 2017 13.73 0.01 0.0728862973760933 Jun 6, 2017 13.72 -0.01 -0.07283321194464676 Jun 2, 2017 13.73 0.01 0.0728862973760933 Jun 1, 2017 13.72 0.03 0.2191380569758948 May 31, 2017 13.69 0.03 0.21961932650073207 May 30, 2017 13.66 -0.04 -0.291970802919708 May 29, 2017 13.7 0.01 0.07304601899196493 May 26, 2017 13.69 0.08 0.5878030859662013 May 24, 2017 13.61 0.03 0.22091310751104565 May 23, 2017 13.58 0.06 0.4437869822485207 May 22, 2017 13.52 -0.01 -0.07390983000739099 May 19, 2017 13.53 0 0 May 18, 2017 13.53 -0.1 -0.7336757153338225 May 17, 2017 13.63 -0.14 -1.016702977487291 May 16, 2017 13.77 -0.01 -0.07256894049346879 May 15, 2017 13.78 0.01 0.07262164124909223 May 12, 2017 13.77 0.02 0.14545454545454545 May 11, 2017 13.75 -0.04 -0.290065264684554 May 10, 2017 13.79 0.03 0.2180232558139535 May 9, 2017 13.76 0.07 0.5113221329437546 May 8, 2017 13.69 0.09 0.6617647058823529 May 5, 2017 13.6 -0.02 -0.14684287812041116 May 4, 2017 13.62 -0.01 -0.07336757153338225 May 3, 2017 13.63 0.03 0.22058823529411764 May 2, 2017 13.6 0.03 0.2210759027266028 Apr 28, 2017 13.57 -0.08 -0.5860805860805861 Apr 27, 2017 13.65 0.03 0.22026431718061673 Apr 26, 2017 13.62 0.02 0.14705882352941177 Apr 25, 2017 13.6 0.06 0.4431314623338257 Apr 24, 2017 13.54 -0.05 -0.36791758646063283 Apr 21, 2017 13.59 0.04 0.2952029520295203 Apr 20, 2017 13.55 -0.09 -0.6598240469208211 Apr 19, 2017 13.64 -0.05 -0.36523009495982467 Apr 18, 2017 13.69 -0.07 -0.5087209302325582 Apr 13, 2017 13.76 -0.01 -0.07262164124909223 Apr 12, 2017 13.77 0.04 0.29133284777858703 Apr 11, 2017 13.73 0 0 Apr 10, 2017 13.73 0.04 0.2921840759678597 Apr 7, 2017 13.69 0.02 0.14630577907827358 Apr 6, 2017 13.67 -0.03 -0.21897810218978103 Apr 5, 2017 13.7 0.04 0.29282576866764276 Apr 4, 2017 13.66 -0.03 -0.2191380569758948 Apr 3, 2017 13.69 0.02 0.14630577907827358 Mar 31, 2017 13.67 0.04 0.293470286133529 Mar 30, 2017 13.63 0.04 0.29433406916850624 Mar 29, 2017 13.59 0.15 1.1160714285714286 Mar 28, 2017 13.44 0.04 0.29850746268656714 Mar 27, 2017 13.4 -0.11 -0.8142116950407106 Mar 24, 2017 13.51 -0.04 -0.2952029520295203 Mar 23, 2017 13.55 0.09 0.6686478454680534 Mar 22, 2017 13.46 -0.11 -0.810611643330877 Mar 21, 2017 13.57 -0.09 -0.6588579795021962 Mar 20, 2017 13.66 0.02 0.1466275659824047 Mar 17, 2017 13.64 0.02 0.14684287812041116 Mar 16, 2017 13.62 0 0 Mar 15, 2017 13.62 0.04 0.29455081001472755 Mar 14, 2017 13.58 0.03 0.22140221402214022 Mar 13, 2017 13.55 -0.01 -0.07374631268436578 Mar 10, 2017 13.56 0.02 0.14771048744460857 Mar 9, 2017 13.54 -0.04 -0.29455081001472755 Mar 8, 2017 13.58 0.04 0.29542097488921715 Mar 7, 2017 13.54 -0.01 -0.07380073800738007 Mar 6, 2017 13.55 -0.06 -0.440852314474651 Mar 3, 2017 13.61 -0.09 -0.656934306569343 Mar 2, 2017 13.7 0.03 0.2194586686174104 Mar 1, 2017 13.67 0.12 0.8856088560885609 Feb 28, 2017 13.55 0.01 0.07385524372230429 Feb 27, 2017 13.54 -0.04 -0.29455081001472755 Feb 24, 2017 13.58 0.01 0.07369196757553427 Feb 23, 2017 13.57 0 0 Feb 22, 2017 13.57 0.06 0.44411547002220575 Feb 21, 2017 13.51 0.09 0.6706408345752608 Feb 20, 2017 13.42 0.03 0.22404779686333084 Feb 17, 2017 13.39 0.08 0.6010518407212622 Feb 16, 2017 13.31 -0.03 -0.22488755622188905 Feb 15, 2017 13.34 0.07 0.5275056518462697 Feb 14, 2017 13.27 -0.01 -0.07530120481927711 Feb 13, 2017 13.28 0.07 0.5299015897047691 Feb 10, 2017 13.21 0.06 0.45627376425855515 Feb 9, 2017 13.15 0.08 0.612088752869166 Feb 8, 2017 13.07 0.01 0.07656967840735068 Feb 7, 2017 13.06 0.08 0.6163328197226502 Feb 6, 2017 12.98 0.05 0.3866976024748647 Feb 3, 2017 12.93 0.11 0.858034321372855 Feb 2, 2017 12.82 -0.13 -1.0038610038610039 Feb 1, 2017 12.95 0.04 0.30983733539891556 Jan 31, 2017 12.91 -0.13 -0.9969325153374233 Jan 30, 2017 13.04 -0.03 -0.22953328232593725 Jan 27, 2017 13.07 -0.04 -0.30511060259344014 Jan 26, 2017 13.11 0.04 0.306044376434583 Jan 25, 2017 13.07 0.15 1.1609907120743035 Jan 24, 2017 12.92 -0.01 -0.07733952049497293 Jan 23, 2017 12.93 -0.07 -0.5384615384615384 Jan 20, 2017 13 -0.06 -0.45941807044410415 Jan 19, 2017 13.06 0.1 0.7716049382716049 Jan 18, 2017 12.96 0.04 0.30959752321981426 Jan 17, 2017 12.92 -0.12 -0.9202453987730062 Jan 16, 2017 13.04 -0.02 -0.15313935681470137 Jan 13, 2017 13.06 0.08 0.6163328197226502 Jan 12, 2017 12.98 -0.24 -1.8154311649016641 Jan 11, 2017 13.22 0.14 1.070336391437309 Jan 10, 2017 13.08 -0.07 -0.532319391634981 Jan 9, 2017 13.15 0.02 0.15232292460015232 Jan 6, 2017 13.13 -0.01 -0.076103500761035 Jan 5, 2017 13.14 -0.02 -0.1519756838905775 Jan 4, 2017 13.16 -0.03 -0.22744503411675512 Jan 3, 2017 13.19 0.19 1.4615384615384615 Jan 2, 2017 13 0 0 Dec 30, 2016 13 -0.06 -0.45941807044410415 Dec 29, 2016 13.06 -0.06 -0.4573170731707317 Dec 28, 2016 13.12 0.03 0.22918258212375858 Dec 27, 2016 13.09 0.01 0.0764525993883792 Dec 23, 2016 13.08 0.07 0.5380476556495004 Dec 22, 2016 13.01 -0.09 -0.6870229007633588 Dec 21, 2016 13.1 -0.07 -0.5315110098709187 Dec 20, 2016 13.17 0.07 0.5343511450381679 Dec 19, 2016 13.1 0 0 Dec 16, 2016 13.1 0.01 0.07639419404125286 Dec 15, 2016 13.09 0.13 1.0030864197530864 Dec 14, 2016 12.96 0 0 Dec 13, 2016 12.96 0.08 0.6211180124223602 Dec 12, 2016 12.88 0 0 Dec 9, 2016 12.88 0.21 1.6574585635359116 Dec 8, 2016 12.67 0.2 1.6038492381716118 Dec 7, 2016 12.47 0 0 Dec 6, 2016 12.47 -0.01 -0.08012820512820513 Dec 5, 2016 12.48 -0.01 -0.08006405124099279 Dec 2, 2016 12.49 -0.06 -0.47808764940239046 Dec 1, 2016 12.55 -0.13 -1.025236593059937 Nov 30, 2016 12.68 0.05 0.39588281868566905 Nov 29, 2016 12.63 -0.05 -0.3943217665615142 Nov 28, 2016 12.68 0 0 Nov 25, 2016 12.68 0.05 0.39588281868566905 Nov 24, 2016 12.63 0.03 0.23809523809523808 Nov 23, 2016 12.6 0.02 0.1589825119236884 Nov 22, 2016 12.58 0.03 0.23904382470119523 Nov 21, 2016 12.55 -0.02 -0.15910898965791567 Nov 18, 2016 12.57 0.09 0.7211538461538461 Nov 17, 2016 12.48 0.03 0.24096385542168675 Nov 16, 2016 12.45 0.07 0.5654281098546042 Nov 15, 2016 12.38 0 0 Nov 14, 2016 12.38 0.12 0.9787928221859706 Nov 11, 2016 12.26 -0.02 -0.16286644951140064 Nov 10, 2016 12.28 0.03 0.24489795918367346 Nov 9, 2016 12.25 0.14 1.1560693641618498 Nov 8, 2016 12.11 0.04 0.33140016570008285 Nov 7, 2016 12.07 0.15 1.2583892617449663 Nov 4, 2016 11.92 -0.12 -0.9966777408637874 Nov 3, 2016 12.04 0.03 0.2497918401332223 Nov 2, 2016 12.01 -0.25 -2.039151712887439 Oct 31, 2016 12.26 -0.01 -0.08149959250203749 Oct 28, 2016 12.27 -0.08 -0.6477732793522267 Oct 27, 2016 12.35 0.03 0.2435064935064935 Oct 26, 2016 12.32 -0.14 -1.1235955056179776 Oct 25, 2016 12.46 -0.01 -0.08019246190858059 Oct 24, 2016 12.47 0.03 0.24115755627009647 Oct 21, 2016 12.44 0.05 0.4035512510088781 Oct 20, 2016 12.39 0.05 0.4051863857374392 Oct 19, 2016 12.34 -0.03 -0.2425222312045271 Oct 18, 2016 12.37 0.07 0.5691056910569106 Oct 17, 2016 12.3 -0.07 -0.5658852061438965 Oct 14, 2016 12.37 0.15 1.227495908346972 Oct 13, 2016 12.22 -0.11 -0.8921330089213301 Oct 12, 2016 12.33 -0.03 -0.24271844660194175 Oct 11, 2016 12.36 0.02 0.1620745542949757 Oct 10, 2016 12.34 0.06 0.48859934853420195 Oct 7, 2016 12.28 -0.07 -0.5668016194331984 Oct 6, 2016 12.35 -0.03 -0.24232633279483037 Oct 5, 2016 12.38 -0.13 -1.0391686650679457 Oct 4, 2016 12.51 0.11 0.8870967741935484 Oct 3, 2016 12.4 0 0 Sep 30, 2016 12.4 -0.1 -0.8 Sep 29, 2016 12.5 -0.01 -0.07993605115907274 Sep 28, 2016 12.51 0.07 0.5627009646302251 Sep 27, 2016 12.44 0.05 0.4035512510088781 Sep 26, 2016 12.39 -0.15 -1.1961722488038278 Sep 23, 2016 12.54 -0.03 -0.2386634844868735 Sep 22, 2016 12.57 0.06 0.47961630695443647 Sep 21, 2016 12.51 0.03 0.2403846153846154 Sep 20, 2016 12.48 0.03 0.24096385542168675 Sep 19, 2016 12.45 0.07 0.5654281098546042 Sep 16, 2016 12.38 0.09 0.7323026851098454 Sep 15, 2016 12.29 -0.02 -0.16246953696181965 Sep 14, 2016 12.31 -0.03 -0.24311183144246354 Sep 13, 2016 12.34 -0.01 -0.08097165991902834 Sep 12, 2016 12.35 -0.14 -1.120896717373899 Sep 9, 2016 12.49 -0.08 -0.6364359586316627 Sep 8, 2016 12.57 -0.08 -0.6324110671936759 Sep 7, 2016 12.65 -0.06 -0.47206923682140045 Sep 6, 2016 12.71 -0.04 -0.3137254901960784 Sep 5, 2016 12.75 0.07 0.5520504731861199 Sep 2, 2016 12.68 0.1 0.794912559618442 Sep 1, 2016 12.58 -0.02 -0.15873015873015872 Aug 31, 2016 12.6 -0.44 -3.374233128834356 Aug 30, 2016 13.04 0.04 0.3076923076923077 Aug 29, 2016 13 0.06 0.46367851622874806 Aug 26, 2016 12.94 0.05 0.3878975950349108 Aug 25, 2016 12.89 -0.07 -0.5401234567901234 Aug 24, 2016 12.96 0.03 0.23201856148491878 Aug 23, 2016 12.93 0.07 0.5443234836702955 Aug 22, 2016 12.86 0.04 0.31201248049922 Aug 19, 2016 12.82 -0.07 -0.5430566330488751 Aug 18, 2016 12.89 -0.01 -0.07751937984496124 Aug 17, 2016 12.9 -0.04 -0.3091190108191654 Aug 16, 2016 12.94 -0.08 -0.6144393241167435 Aug 12, 2016 13.02 -0.02 -0.15337423312883436 Aug 11, 2016 13.04 0.06 0.4622496147919877 Aug 10, 2016 12.98 -0.05 -0.3837298541826554 Aug 9, 2016 13.03 0.01 0.07680491551459294 Aug 8, 2016 13.02 -0.04 -0.30627871362940273 Aug 5, 2016 13.06 0.15 1.1618900077459333 Aug 4, 2016 12.91 0.08 0.6235385814497272 Aug 3, 2016 12.83 -0.06 -0.46547711404189296 Aug 2, 2016 12.89 -0.08 -0.6168080185042406 Aug 1, 2016 12.97 0.04 0.30935808197989173 Jul 29, 2016 12.93 -0.05 -0.3852080123266564 Jul 28, 2016 12.98 -0.09 -0.6885998469778117 Jul 27, 2016 13.07 0.01 0.07656967840735068 Jul 26, 2016 13.06 0.03 0.23023791250959325 Jul 25, 2016 13.03 0.05 0.3852080123266564 Jul 22, 2016 12.98 0 0 Jul 21, 2016 12.98 -0.01 -0.07698229407236336 Jul 20, 2016 12.99 0.07 0.541795665634675 Jul 19, 2016 12.92 0 0 Jul 18, 2016 12.92 0 0 Jul 15, 2016 12.92 0.03 0.23273855702094648 Jul 14, 2016 12.89 0.04 0.311284046692607 Jul 13, 2016 12.85 0.04 0.312256049960968 Jul 12, 2016 12.81 0.02 0.1563721657544957 Jul 11, 2016 12.79 0.08 0.6294256490952006 Jul 8, 2016 12.71 0.03 0.23659305993690852 Jul 7, 2016 12.68 0.13 1.0358565737051793 Jul 6, 2016 12.55 -0.01 -0.07961783439490445 Jul 5, 2016 12.56 -0.1 -0.7898894154818326 Jul 4, 2016 12.66 0.04 0.31695721077654515 Jul 1, 2016 12.62 0.15 1.202886928628709 Jun 30, 2016 12.47 0.13 1.053484602917342 Jun 29, 2016 12.34 0.13 1.0647010647010646 Jun 28, 2016 12.21 0.14 1.15990057995029 Jun 27, 2016 12.07 -0.26 -2.10867802108678 Jun 24, 2016 12.33 0 0 Jun 22, 2016 12.33 -0.01 -0.08103727714748785 Jun 21, 2016 12.34 0.09 0.7346938775510204 Jun 20, 2016 12.25 0.17 1.4072847682119205 Jun 17, 2016 12.08 0.03 0.24896265560165975 Jun 16, 2016 12.05 -0.1 -0.823045267489712 Jun 15, 2016 12.15 0.04 0.33030553261767137 Jun 14, 2016 12.11 -0.08 -0.6562756357670222 Jun 13, 2016 12.19 -0.06 -0.4897959183673469 Jun 10, 2016 12.25 -0.1 -0.8097165991902834 Jun 9, 2016 12.35 0.02 0.16220600162206 Jun 8, 2016 12.33 -0.03 -0.24271844660194175 Jun 7, 2016 12.36 0.04 0.3246753246753247 Jun 6, 2016 12.32 0.09 0.7358953393295176 Jun 3, 2016 12.23 -0.12 -0.97165991902834 Jun 2, 2016 12.35 -0.01 -0.08090614886731391 Jun 1, 2016 12.36 -0.06 -0.4830917874396135 May 31, 2016 12.42 -0.03 -0.24096385542168675 May 30, 2016 12.45 0.03 0.24154589371980675 May 27, 2016 12.42 0.08 0.6482982171799028 May 26, 2016 12.34 -0.04 -0.32310177705977383 May 25, 2016 12.38 0.15 1.2264922322158627 May 24, 2016 12.23 0.14 1.1579818031430935 May 23, 2016 12.09 0.01 0.08278145695364239 May 20, 2016 12.08 0.1 0.8347245409015025 May 19, 2016 11.98 -0.02 -0.16666666666666666 May 18, 2016 12 0.02 0.1669449081803005 May 17, 2016 11.98 -0.07 -0.5809128630705395 May 13, 2016 12.05 0.03 0.24958402662229617 May 12, 2016 12.02 0.01 0.08326394671107411 May 11, 2016 12.01 -0.03 -0.24916943521594684 May 10, 2016 12.04 0.07 0.5847953216374269 May 9, 2016 11.97 0.15 1.2690355329949239 May 6, 2016 11.82 0.03 0.2544529262086514 May 4, 2016 11.79 -0.06 -0.5063291139240507 May 3, 2016 11.85 -0.1 -0.8368200836820083 May 2, 2016 11.95 -0.04 -0.3336113427856547 Apr 29, 2016 11.99 -0.19 -1.5599343185550083 Apr 28, 2016 12.18 -0.04 -0.32733224222585927 Apr 27, 2016 12.22 -0.06 -0.48859934853420195 Apr 26, 2016 12.28 0 0 Apr 25, 2016 12.28 -0.01 -0.08136696501220504 Apr 22, 2016 12.29 0.01 0.08143322475570032 Apr 21, 2016 12.28 -0.06 -0.4862236628849271 Apr 20, 2016 12.34 0 0 Apr 19, 2016 12.34 0.08 0.6525285481239804 Apr 18, 2016 12.26 0 0 Apr 15, 2016 12.26 -0.01 -0.08149959250203749 Apr 14, 2016 12.27 0.03 0.24509803921568626 Apr 13, 2016 12.24 0.22 1.8302828618968385 Apr 12, 2016 12.02 -0.01 -0.0831255195344971 Apr 11, 2016 12.03 -0.02 -0.16597510373443983 Apr 8, 2016 12.05 0 0 Apr 7, 2016 12.05 0.09 0.7525083612040134 Apr 6, 2016 11.96 -0.02 -0.1669449081803005 Apr 5, 2016 11.98 -0.08 -0.6633499170812603 Apr 4, 2016 12.06 0.12 1.0050251256281406 Apr 1, 2016 11.94 -0.1 -0.8305647840531561 Mar 31, 2016 12.04 -0.1 -0.8237232289950577 Mar 30, 2016 12.14 0.08 0.6633499170812603 Mar 29, 2016 12.06 -0.02 -0.16556291390728478 Mar 24, 2016 12.08 -0.05 -0.41220115416323166 Mar 23, 2016 12.13 0.06 0.4971002485501243 Mar 22, 2016 12.07 0.01 0.08291873963515754 Mar 21, 2016 12.06 -0.01 -0.08285004142502071 Mar 18, 2016 12.07 0.05 0.415973377703827 Mar 17, 2016 12.02 -0.1 -0.8250825082508251 Mar 16, 2016 12.12 0 0 Mar 15, 2016 12.12 -0.05 -0.4108463434675431 Mar 14, 2016 12.17 0.06 0.495458298926507 Mar 11, 2016 12.11 -0.07 -0.5747126436781609 Mar 10, 2016 12.18 0.01 0.08216926869350863 Mar 9, 2016 12.17 0.15 1.2479201331114809 Mar 8, 2016 12.02 -0.05 -0.4142502071251036 Mar 7, 2016 12.07 0.03 0.24916943521594684 Mar 4, 2016 12.04 -0.06 -0.49586776859504134 Mar 3, 2016 12.1 -0.06 -0.4934210526315789 Mar 2, 2016 12.16 0.07 0.5789909015715468 Mar 1, 2016 12.09 0.1 0.8340283569641368 Feb 29, 2016 11.99 -0.05 -0.4152823920265781 Feb 26, 2016 12.04 0.17 1.4321819713563606 Feb 25, 2016 11.87 0.2 1.713796058269066 Feb 24, 2016 11.67 -0.23 -1.9327731092436975 Feb 23, 2016 11.9 -0.02 -0.16778523489932887 Feb 22, 2016 11.92 0.22 1.8803418803418803 Feb 19, 2016 11.7 -0.09 -0.7633587786259542 Feb 18, 2016 11.79 0.09 0.7692307692307693 Feb 17, 2016 11.7 0.15 1.2987012987012987 Feb 16, 2016 11.55 -0.01 -0.08650519031141868 Feb 15, 2016 11.56 0.31 2.7555555555555555 Feb 12, 2016 11.25 0.08 0.7162041181736795 Feb 11, 2016 11.17 -0.24 -2.1034180543382996 Feb 10, 2016 11.41 0.14 1.2422360248447204 Feb 9, 2016 11.27 -0.13 -1.1403508771929824 Feb 8, 2016 11.4 -0.18 -1.5544041450777202 Feb 5, 2016 11.58 0.04 0.3466204506065858 Feb 4, 2016 11.54 -0.28 -2.3688663282571913 Feb 3, 2016 11.82 -0.07 -0.5887300252312868 Feb 2, 2016 11.89 -0.03 -0.2516778523489933 Feb 1, 2016 11.92 -0.04 -0.33444816053511706 Jan 29, 2016 11.96 0.21 1.7872340425531914 Jan 28, 2016 11.75 -0.02 -0.16992353440951571 Jan 27, 2016 11.77 0.06 0.5123825789923142 Jan 26, 2016 11.71 0.01 0.08547008547008547 Jan 25, 2016 11.7 0 0 Jan 22, 2016 11.7 0.33 2.9023746701846966 Jan 21, 2016 11.37 0.07 0.6194690265486725 Jan 20, 2016 11.3 -0.23 -1.99479618386817 Jan 19, 2016 11.53 0.09 0.7867132867132867 Jan 18, 2016 11.44 0.07 0.6156552330694811 Jan 15, 2016 11.37 -0.13 -1.1304347826086956 Jan 14, 2016 11.5 -0.35 -2.9535864978902953 Jan 13, 2016 11.85 0.04 0.3386960203217612 Jan 12, 2016 11.81 0.11 0.9401709401709402 Jan 11, 2016 11.7 -0.14 -1.1824324324324325 Jan 8, 2016 11.84 -0.05 -0.42052144659377627 Jan 7, 2016 11.89 -0.25 -2.059308072487644 Jan 6, 2016 12.14 -0.11 -0.8979591836734694 Jan 5, 2016 12.25 0.13 1.0726072607260726 Jan 4, 2016 12.12 -0.22 -1.7828200972447326 Dec 31, 2015 12.34 -0.07 -0.5640612409347301 Dec 30, 2015 12.41 0 0 Dec 29, 2015 12.41 0.16 1.3061224489795917 Dec 28, 2015 12.25 -0.06 -0.487408610885459 Dec 23, 2015 12.31 0.26 2.1576763485477177 Dec 22, 2015 12.05 -0.11 -0.9046052631578947 Dec 21, 2015 12.16 -0.06 -0.4909983633387889 Dec 18, 2015 12.22 -0.18 -1.4516129032258065 Dec 17, 2015 12.4 0.15 1.2244897959183674 Dec 16, 2015 12.25 0.07 0.5747126436781609 Dec 15, 2015 12.18 0.2 1.669449081803005 Dec 14, 2015 11.98 -0.02 -0.16666666666666666 Dec 11, 2015 12 -0.19 -1.5586546349466777 Dec 10, 2015 12.19 -0.06 -0.4897959183673469 Dec 9, 2015 12.25 -0.08 -0.64882400648824 Dec 8, 2015 12.33 -0.25 -1.987281399046105 Dec 7, 2015 12.58 0.19 1.533494753833737 Dec 4, 2015 12.39 -0.15 -1.1961722488038278 Dec 3, 2015 12.54 -0.39 -3.0162412993039442 Dec 2, 2015 12.93 0.07 0.5443234836702955 Dec 1, 2015 12.86 -0.01 -0.0777000777000777 Nov 30, 2015 12.87 0 0 Nov 27, 2015 12.87 0.04 0.3117692907248636 Nov 26, 2015 12.83 -0.01 -0.0778816199376947 Nov 25, 2015 12.84 0.17 1.3417521704814523 Nov 24, 2015 12.67 -0.09 -0.7053291536050157 Nov 23, 2015 12.76 -0.06 -0.46801872074882994 Nov 20, 2015 12.82 0.1 0.7861635220125787 Nov 19, 2015 12.72 0.08 0.6329113924050633 Nov 18, 2015 12.64 0.01 0.0791765637371338 Nov 17, 2015 12.63 0.21 1.6908212560386473 Nov 16, 2015 12.42 0.03 0.24213075060532688 Nov 13, 2015 12.39 -0.05 -0.40192926045016075 Nov 12, 2015 12.44 -0.14 -1.1128775834658187 Nov 11, 2015 12.58 -0.01 -0.07942811755361398 Nov 10, 2015 12.59 0.03 0.23885350318471338 Nov 9, 2015 12.56 -0.07 -0.5542359461599367 Nov 6, 2015 12.63 0.01 0.07923930269413629 Nov 5, 2015 12.62 0.04 0.3179650238473768 Nov 4, 2015 12.58 0.11 0.8821170809943866 Nov 3, 2015 12.47 0.06 0.48348106365834004 Nov 2, 2015 12.41 0.02 0.16142050040355124 Oct 30, 2015 12.39 -0.06 -0.4819277108433735 Oct 29, 2015 12.45 0.05 0.4032258064516129 Oct 28, 2015 12.4 0.05 0.4048582995951417 Oct 27, 2015 12.35 -0.07 -0.5636070853462157 Oct 26, 2015 12.42 -0.01 -0.08045052292839903 Oct 23, 2015 12.43 0.32 2.642444260941371 Oct 22, 2015 12.11 0.26 2.1940928270042193 Oct 21, 2015 11.85 0.04 0.3386960203217612 Oct 20, 2015 11.81 -0.04 -0.33755274261603374 Oct 19, 2015 11.85 0.06 0.5089058524173028 Oct 16, 2015 11.79 0.11 0.9417808219178082 Oct 15, 2015 11.68 0.09 0.7765314926660914 Oct 14, 2015 11.59 -0.03 -0.25817555938037867 Oct 13, 2015 11.62 -0.06 -0.5136986301369864 Oct 12, 2015 11.68 -0.02 -0.17094017094017094 Oct 9, 2015 11.7 0.05 0.4291845493562232 Oct 8, 2015 11.65 -0.01 -0.08576329331046312 Oct 7, 2015 11.66 0.02 0.1718213058419244 Oct 6, 2015 11.64 0.11 0.9540329575021682 Oct 5, 2015 11.53 0.41 3.6870503597122304 Oct 2, 2015 11.12 -0.18 -1.592920353982301 Oct 1, 2015 11.3 -0.01 -0.08841732979664015 Sep 30, 2015 11.31 0.16 1.4349775784753362 Sep 29, 2015 11.15 -0.16 -1.4146772767462423 Sep 28, 2015 11.31 -0.13 -1.1363636363636365 Sep 25, 2015 11.44 0.27 2.4171888988361685 Sep 24, 2015 11.17 -0.18 -1.5859030837004404 Sep 23, 2015 11.35 -0.06 -0.5258545135845749 Sep 22, 2015 11.41 -0.09 -0.782608695652174 Sep 21, 2015 11.5 0.16 1.4109347442680775 Sep 18, 2015 11.34 -0.19 -1.647875108412836 Sep 17, 2015 11.53 0.01 0.08680555555555555 Sep 16, 2015 11.52 0.19 1.676963812886143 Sep 15, 2015 11.33 0.05 0.4432624113475177 Sep 14, 2015 11.28 -0.01 -0.08857395925597875 Sep 11, 2015 11.29 -0.09 -0.7908611599297012 Sep 10, 2015 11.38 -0.26 -2.2336769759450172 Sep 9, 2015 11.64 0.19 1.6593886462882097 Sep 8, 2015 11.45 0.13 1.1484098939929328 Sep 7, 2015 11.32 -0.05 -0.4397537379067722 Sep 4, 2015 11.37 -0.15 -1.3020833333333333 Sep 3, 2015 11.52 0.26 2.3090586145648313 Sep 2, 2015 11.26 0.06 0.5357142857142857 Sep 1, 2015 11.2 -0.26 -2.268760907504363 Aug 31, 2015 11.46 -0.41 -3.454085930918281 Aug 28, 2015 11.87 0.1 0.8496176720475785 Aug 27, 2015 11.77 0.31 2.7050610820244327 Aug 26, 2015 11.46 -0.1 -0.8650519031141869 Aug 25, 2015 11.56 0.45 4.05040504050405 Aug 24, 2015 11.11 -0.95 -7.877280265339967 Aug 21, 2015 12.06 -0.28 -2.2690437601296596 Aug 20, 2015 12.34 -0.23 -1.8297533810660302 Aug 19, 2015 12.57 -0.12 -0.9456264775413712 Aug 18, 2015 12.69 0.12 0.954653937947494 Aug 17, 2015 12.57 -0.01 -0.0794912559618442 Aug 14, 2015 12.58 0 0 Aug 13, 2015 12.58 0.13 1.0441767068273093 Aug 12, 2015 12.45 -0.27 -2.1226415094339623 Aug 11, 2015 12.72 -0.17 -1.3188518231186968 Aug 10, 2015 12.89 -0.03 -0.23219814241486067 Aug 7, 2015 12.92 -0.06 -0.4622496147919877 Aug 6, 2015 12.98 -0.06 -0.4601226993865031 Aug 5, 2015 13.04 0.15 1.1636927851047323 Aug 4, 2015 12.89 0 0 Aug 3, 2015 12.89 0.15 1.1773940345368916 Jul 31, 2015 12.74 -0.09 -0.7014809041309431 Jul 30, 2015 12.83 0.11 0.8647798742138365 Jul 29, 2015 12.72 0.15 1.1933174224343674 Jul 28, 2015 12.57 0.07 0.56 Jul 27, 2015 12.5 -0.3 -2.34375 Jul 24, 2015 12.8 -0.02 -0.15600624024961 Jul 23, 2015 12.82 -0.12 -0.9273570324574961 Jul 22, 2015 12.94 -0.06 -0.46153846153846156 Jul 21, 2015 13 -0.09 -0.6875477463712758 Jul 20, 2015 13.09 0.02 0.1530221882172915 Jul 17, 2015 13.07 0.04 0.3069838833461243 Jul 16, 2015 13.03 0.17 1.3219284603421462 Jul 15, 2015 12.86 0.1 0.7836990595611285 Jul 14, 2015 12.76 0.06 0.47244094488188976 Jul 13, 2015 12.7 0.22 1.7628205128205128 Jul 10, 2015 12.48 0 0 Jul 9, 2015 12.48 0.09 0.7263922518159807 Jul 8, 2015 12.39 -0.09 -0.7211538461538461 Jul 7, 2015 12.48 0.08 0.6451612903225806 Jul 6, 2015 12.4 0.01 0.08071025020177562 Jul 3, 2015 12.39 -0.06 -0.4819277108433735 Jul 2, 2015 12.45 -0.03 -0.2403846153846154 Jul 1, 2015 12.48 0.18 1.4634146341463414 Jun 30, 2015 12.3 -0.2 -1.6 Jun 29, 2015 12.5 -0.11 -0.8723235527359239 Jun 26, 2015 12.61 0.01 0.07936507936507936 Jun 25, 2015 12.6 -0.07 -0.5524861878453039 Jun 24, 2015 12.67 0.18 1.4411529223378703 Jun 22, 2015 12.49 0.08 0.6446414182111201 Jun 19, 2015 12.41 0.09 0.7305194805194806 Jun 18, 2015 12.32 -0.04 -0.32362459546925565 Jun 17, 2015 12.36 0.01 0.08097165991902834 Jun 16, 2015 12.35 0.04 0.3249390739236393 Jun 15, 2015 12.31 -0.11 -0.8856682769726248 Jun 12, 2015 12.42 -0.12 -0.9569377990430622 Jun 11, 2015 12.54 0.17 1.3742926434923202 Jun 10, 2015 12.37 0.08 0.6509357200976403 Jun 9, 2015 12.29 -0.09 -0.7269789983844911 Jun 8, 2015 12.38 -0.13 -1.0391686650679457 Jun 5, 2015 12.51 0 0 Jun 4, 2015 12.51 -0.08 -0.6354249404289118 Jun 3, 2015 12.59 -0.02 -0.1586042823156225 Jun 2, 2015 12.61 -0.27 -2.0962732919254656 Jun 1, 2015 12.88 -0.03 -0.23237800154918667 May 29, 2015 12.91 -0.15 -1.1485451761102603 May 28, 2015 13.06 -0.04 -0.3053435114503817 May 27, 2015 13.1 0.09 0.6917755572636434 May 26, 2015 13.01 0 0 May 22, 2015 13.01 0.1 0.774593338497289 May 21, 2015 12.91 0.01 0.07751937984496124 May 20, 2015 12.9 0.07 0.5455962587685113 May 19, 2015 12.83 0.19 1.5031645569620253 May 18, 2015 12.64 0.01 0.0791765637371338 May 15, 2015 12.63 0.05 0.397456279809221 May 13, 2015 12.58 0 0 May 12, 2015 12.58 -0.23 -1.795472287275566 May 11, 2015 12.81 0.07 0.5494505494505495 May 8, 2015 12.74 0.31 2.49396621078037 May 7, 2015 12.43 0.01 0.08051529790660225 May 6, 2015 12.42 -0.25 -1.973164956590371 May 5, 2015 12.67 -0.05 -0.39308176100628933 May 4, 2015 12.72 0.05 0.39463299131807417 Apr 30, 2015 12.67 -0.19 -1.4774494556765163 Apr 29, 2015 12.86 -0.13 -1.0007698229407236 Apr 28, 2015 12.99 -0.23 -1.739788199697428 Apr 27, 2015 13.22 0.06 0.45592705167173253 Apr 24, 2015 13.16 0.02 0.15220700152207 Apr 23, 2015 13.14 0.01 0.07616146230007616 Apr 22, 2015 13.13 -0.06 -0.45489006823351025 Apr 21, 2015 13.19 0.08 0.6102212051868803 Apr 20, 2015 13.11 0.1 0.7686395080707148 Apr 17, 2015 13.01 -0.11 -0.8384146341463414 Apr 16, 2015 13.12 -0.1 -0.75642965204236 Apr 15, 2015 13.22 0.14 1.070336391437309 Apr 14, 2015 13.08 -0.12 -0.9090909090909091 Apr 13, 2015 13.2 0.04 0.303951367781155 Apr 10, 2015 13.16 0.2 1.5432098765432098 Apr 9, 2015 12.96 0.13 1.0132501948558068 Apr 8, 2015 12.83 0.02 0.156128024980484 Apr 7, 2015 12.81 0.16 1.2648221343873518 Apr 2, 2015 12.65 0 0 Apr 1, 2015 12.65 -0.03 -0.23659305993690852 Mar 31, 2015 12.68 -0.04 -0.31446540880503143 Mar 30, 2015 12.72 0.11 0.8723235527359239 Mar 27, 2015 12.61 0.09 0.7188498402555911 Mar 26, 2015 12.52 -0.15 -1.1838989739542225 Mar 25, 2015 12.67 -0.09 -0.7053291536050157 Mar 24, 2015 12.76 0.01 0.0784313725490196 Mar 23, 2015 12.75 -0.06 -0.468384074941452 Mar 20, 2015 12.81 -0.02 -0.1558846453624318 Mar 19, 2015 12.83 0.04 0.3127443315089914 Mar 18, 2015 12.79 0.06 0.4713275726630008 Mar 17, 2015 12.73 -0.08 -0.624512099921936 Mar 16, 2015 12.81 0.09 0.7075471698113207 Mar 13, 2015 12.72 0.02 0.15748031496062992 Mar 12, 2015 12.7 0.03 0.23677979479084452 Mar 11, 2015 12.67 0.07 0.5555555555555556 Mar 10, 2015 12.6 -0.05 -0.3952569169960474 Mar 9, 2015 12.65 -0.1 -0.7843137254901961 Mar 6, 2015 12.75 0.05 0.3937007874015748 Mar 5, 2015 12.7 0.12 0.9538950715421304 Mar 4, 2015 12.58 -0.02 -0.15873015873015872 Mar 3, 2015 12.6 0 0 Mar 2, 2015 12.6 -0.05 -0.3952569169960474 Feb 27, 2015 12.65 0.08 0.6364359586316627 Feb 26, 2015 12.57 0.14 1.1263073209975865 Feb 25, 2015 12.43 -0.01 -0.08038585209003216 Feb 24, 2015 12.44 0.03 0.24174053182917002 Feb 23, 2015 12.41 0.08 0.64882400648824 Feb 20, 2015 12.33 0.04 0.32546786004882017 Feb 19, 2015 12.29 0.03 0.24469820554649266 Feb 18, 2015 12.26 0.04 0.32733224222585927 Feb 17, 2015 12.22 0.01 0.0819000819000819 Feb 16, 2015 12.21 0 0 Feb 13, 2015 12.21 0.05 0.41118421052631576 Feb 12, 2015 12.16 -0.01 -0.08216926869350863 Feb 11, 2015 12.17 -0.01 -0.08210180623973727 Feb 10, 2015 12.18 0.05 0.41220115416323166 Feb 9, 2015 12.13 -0.02 -0.1646090534979424 Feb 6, 2015 12.15 0.06 0.49627791563275436 Feb 5, 2015 12.09 0.02 0.16570008285004142 Feb 4, 2015 12.07 0.06 0.4995836802664446 Feb 3, 2015 12.01 0.08 0.6705783738474435 Feb 2, 2015 11.93 -0.12 -0.995850622406639 Jan 30, 2015 12.05 -0.01 -0.08291873963515754 Jan 29, 2015 12.06 -0.14 -1.1475409836065573 Jan 28, 2015 12.2 0.09 0.7431874483897605 Jan 27, 2015 12.11 -0.11 -0.900163666121113 Jan 26, 2015 12.22 -0.07 -0.5695687550854354 Jan 23, 2015 12.29 0.31 2.5876460767946576 Jan 22, 2015 11.98 0.2 1.697792869269949 Jan 21, 2015 11.78 -0.04 -0.338409475465313 Jan 20, 2015 11.82 0.02 0.1694915254237288 Jan 19, 2015 11.8 0.05 0.425531914893617 Jan 16, 2015 11.75 0.13 1.1187607573149743 Jan 15, 2015 11.62 0.24 2.10896309314587 Jan 14, 2015 11.38 -0.21 -1.81190681622088 Jan 13, 2015 11.59 0.22 1.9349164467897977 Jan 12, 2015 11.37 -0.08 -0.6986899563318777 Jan 9, 2015 11.45 0 0 Jan 8, 2015 11.45 0.2 1.7777777777777777 Jan 7, 2015 11.25 0.06 0.5361930294906166 Jan 6, 2015 11.19 0 0 Jan 5, 2015 11.19 -0.1 -0.8857395925597874 Jan 2, 2015 11.29 0.01 0.08865248226950355 Dec 31, 2014 11.28 0.01 0.08873114463176575 Dec 30, 2014 11.27 -0.02 -0.1771479185119575 Dec 29, 2014 11.29 -- -- Dec 23, 2014 11.29 0.09 0.8035714285714286 Dec 22, 2014 11.2 0.07 0.6289308176100629 Dec 19, 2014 11.13 0.06 0.5420054200542005 Dec 18, 2014 11.07 0.37 3.457943925233645 Dec 17, 2014 10.7 0.1 0.9433962264150944 Dec 16, 2014 10.6 -0.24 -2.2140221402214024 Dec 15, 2014 10.84 -0.13 -1.1850501367365542 Dec 12, 2014 10.97 -0.1 -0.9033423667570009 Dec 11, 2014 11.07 -0.02 -0.18034265103697025 Dec 10, 2014 11.09 -0.05 -0.4488330341113106 Dec 9, 2014 11.14 -0.21 -1.8502202643171806 Dec 8, 2014 11.35 -0.02 -0.1759014951627089 Dec 5, 2014 11.37 0.1 0.8873114463176575 Dec 4, 2014 11.27 -0.11 -0.9666080843585237 Dec 3, 2014 11.38 0.05 0.44130626654898497 Dec 2, 2014 11.33 0.05 0.4432624113475177 Dec 1, 2014 11.28 -0.05 -0.44130626654898497 Nov 28, 2014 11.33 0.02 0.1768346595932803 Nov 27, 2014 11.31 0.04 0.354924578527063 Nov 26, 2014 11.27 -0.02 -0.1771479185119575 Nov 25, 2014 11.29 -0.03 -0.26501766784452296 Nov 24, 2014 11.32 -0.02 -0.1763668430335097 Nov 21, 2014 11.34 0.21 1.8867924528301887 Nov 20, 2014 11.13 -0.01 -0.08976660682226212 Nov 19, 2014 11.14 -0.02 -0.17921146953405018 Nov 18, 2014 11.16 0.05 0.45004500450045004 Nov 17, 2014 11.11 -0.05 -0.44802867383512546 Nov 14, 2014 11.16 -0.01 -0.08952551477170993 Nov 13, 2014 11.17 0.05 0.44964028776978415 Nov 12, 2014 11.12 -0.04 -0.35842293906810035 Nov 11, 2014 11.16 0.05 0.45004500450045004 Nov 10, 2014 11.11 0.06 0.5429864253393665 Nov 7, 2014 11.05 -0.06 -0.54005400540054 Nov 6, 2014 11.11 0.05 0.45207956600361665 Nov 5, 2014 11.06 0.08 0.7285974499089253 Nov 4, 2014 10.98 0.02 0.18248175182481752 Nov 3, 2014 10.96 -0.02 -0.18214936247723132 Oct 31, 2014 10.98 0.2 1.8552875695732838 Oct 30, 2014 10.78 0.08 0.7476635514018691 Oct 29, 2014 10.7 0.07 0.658513640639699 Oct 28, 2014 10.63 -0.01 -0.09398496240601503 Oct 27, 2014 10.64 0.02 0.18832391713747645 Oct 24, 2014 10.62 0 0 Oct 23, 2014 10.62 0.02 0.18867924528301888 Oct 22, 2014 10.6 0.13 1.241642788920726 Oct 21, 2014 10.47 0.1 0.9643201542912246 Oct 20, 2014 10.37 0.06 0.5819592628516004 Oct 17, 2014 10.31 0.13 1.2770137524557956 Oct 16, 2014 10.18 -0.09 -0.8763388510223953 Oct 15, 2014 10.27 -0.19 -1.8164435946462716 Oct 14, 2014 10.46 -0.06 -0.5703422053231939 Oct 13, 2014 10.52 -0.1 -0.9416195856873822 Oct 10, 2014 10.62 -0.08 -0.7476635514018691 Oct 9, 2014 10.7 0.06 0.5639097744360902 Oct 8, 2014 10.64 -0.1 -0.931098696461825 Oct 7, 2014 10.74 -0.15 -1.3774104683195592 Oct 6, 2014 10.89 0.06 0.554016620498615 Oct 3, 2014 10.83 0.09 0.8379888268156425 Oct 2, 2014 10.74 -0.12 -1.1049723756906078 Oct 1, 2014 10.86 -0.04 -0.3669724770642202 Sep 30, 2014 10.9 0.1 0.9259259259259259 Sep 29, 2014 10.8 -0.05 -0.4608294930875576 Sep 26, 2014 10.85 -0.04 -0.3673094582185491 Sep 25, 2014 10.89 0.02 0.18399264029438822 Sep 24, 2014 10.87 0.03 0.2767527675276753 Sep 23, 2014 10.84 -0.1 -0.9140767824497258 Sep 22, 2014 10.94 -0.03 -0.27347310847766637 Sep 19, 2014 10.97 0.06 0.5499541704857929 Sep 18, 2014 10.91 0.06 0.5529953917050692 Sep 17, 2014 10.85 0.04 0.3700277520814061 Sep 16, 2014 10.81 0.01 0.09259259259259259 Sep 15, 2014 10.8 0 0 Sep 12, 2014 10.8 0 0 Sep 11, 2014 10.8 0.01 0.09267840593141798 Sep 10, 2014 10.79 -0.04 -0.36934441366574333 Sep 9, 2014 10.83 -0.01 -0.09225092250922509 Sep 8, 2014 10.84 0 0 Sep 5, 2014 10.84 -0.03 -0.27598896044158233 Sep 4, 2014 10.87 0.11 1.0223048327137547 Sep 3, 2014 10.76 0.05 0.4668534080298786 Sep 2, 2014 10.71 -0.01 -0.09328358208955224 Sep 1, 2014 10.72 0.06 0.5628517823639775 Aug 29, 2014 10.66 -0.31 -2.8258887876025525 Aug 28, 2014 10.97 0 0 Aug 27, 2014 10.97 0.01 0.09124087591240876 Aug 26, 2014 10.96 0.05 0.458295142071494 Aug 25, 2014 10.91 0.07 0.6457564575645757 Aug 22, 2014 10.84 -0.01 -0.09216589861751152 Aug 21, 2014 10.85 0.06 0.5560704355885079 Aug 20, 2014 10.79 0.01 0.09276437847866419 Aug 19, 2014 10.78 0.07 0.6535947712418301 Aug 18, 2014 10.71 0.1 0.942507068803016 Aug 14, 2014 10.61 0.04 0.3784295175023652 Aug 13, 2014 10.57 0 0 Aug 12, 2014 10.57 0 0 Aug 11, 2014 10.57 0.13 1.2452107279693487 Aug 8, 2014 10.44 -0.14 -1.3232514177693762 Aug 7, 2014 10.58 0.02 0.1893939393939394 Aug 6, 2014 10.56 -0.05 -0.471253534401508 Aug 5, 2014 10.61 0.05 0.4734848484848485 Aug 4, 2014 10.56 -0.03 -0.28328611898017 Aug 1, 2014 10.59 -0.12 -1.1204481792717087 Jul 31, 2014 10.71 -0.09 -0.8333333333333334 Jul 30, 2014 10.8 -0.06 -0.5524861878453039 Jul 29, 2014 10.86 0.07 0.6487488415199258 Jul 28, 2014 10.79 -0.06 -0.5529953917050692 Jul 25, 2014 10.85 -0.02 -0.18399264029438822 Jul 24, 2014 10.87 0 0 Jul 23, 2014 10.87 -0.02 -0.18365472910927455 Jul 22, 2014 10.89 0.08 0.7400555041628122 Jul 21, 2014 10.81 -0.02 -0.18467220683287167 Jul 18, 2014 10.83 -0.04 -0.36798528058877644 Jul 17, 2014 10.87 0.02 0.18433179723502305 Jul 16, 2014 10.85 0.05 0.46296296296296297 Jul 15, 2014 10.8 -0.03 -0.2770083102493075 Jul 14, 2014 10.83 0.07 0.6505576208178439 Jul 11, 2014 10.76 0.02 0.186219739292365 Jul 10, 2014 10.74 -0.04 -0.37105751391465674 Jul 9, 2014 10.78 -0.03 -0.27752081406105455 Jul 8, 2014 10.81 -0.06 -0.5519779208831647 Jul 7, 2014 10.87 -0.05 -0.45787545787545786 Jul 4, 2014 10.92 0.04 0.36764705882352944 Jul 3, 2014 10.88 0.1 0.9276437847866419 Jul 2, 2014 10.78 0.03 0.27906976744186046 Jul 1, 2014 10.75 0.01 0.0931098696461825 Jun 30, 2014 10.74 0 0 Jun 27, 2014 10.74 0.01 0.09319664492078285 Jun 26, 2014 10.73 -0.03 -0.2788104089219331 Jun 25, 2014 10.76 -0.07 -0.6463527239150508 Jun 24, 2014 10.83 -0.07 -0.6422018348623854 Jun 20, 2014 10.9 0.05 0.4608294930875576 Jun 19, 2014 10.85 0.05 0.46296296296296297 Jun 18, 2014 10.8 0.02 0.18552875695732837 Jun 17, 2014 10.78 0.01 0.09285051067780872 Jun 16, 2014 10.77 0.02 0.18604651162790697 Jun 13, 2014 10.75 -0.02 -0.18570102135561745 Jun 12, 2014 10.77 -0.01 -0.09276437847866419 Jun 11, 2014 10.78 0.02 0.18587360594795538 Jun 10, 2014 10.76 0.09 0.8434864104967198 Jun 6, 2014 10.67 0 0 Jun 5, 2014 10.67 0.03 0.2819548872180451 Jun 4, 2014 10.64 0 0 Jun 3, 2014 10.64 -0.05 -0.4677268475210477 Jun 2, 2014 10.69 0.02 0.18744142455482662 May 30, 2014 10.67 0.03 0.2819548872180451 May 28, 2014 10.64 -0.01 -0.09389671361502347 May 27, 2014 10.65 0 0 May 26, 2014 10.65 0.03 0.2824858757062147 May 23, 2014 10.62 -0.01 -0.09407337723424271 May 22, 2014 10.63 0.05 0.4725897920604915 May 21, 2014 10.58 0.04 0.3795066413662239 May 20, 2014 10.54 -0.02 -0.1893939393939394 May 19, 2014 10.56 -0.01 -0.0946073793755913 May 16, 2014 10.57 0 0 May 15, 2014 10.57 0.02 0.1895734597156398 May 14, 2014 10.55 0.03 0.28517110266159695 May 13, 2014 10.52 0.03 0.2859866539561487 May 12, 2014 10.49 0.09 0.8653846153846154 May 9, 2014 10.4 0.02 0.1926782273603083 May 8, 2014 10.38 0.1 0.9727626459143969 May 7, 2014 10.28 0.03 0.2926829268292683 May 6, 2014 10.25 -0.01 -0.09746588693957114 May 5, 2014 10.26 -0.09 -0.8695652173913043 May 2, 2014 10.35 0.01 0.09671179883945841 Apr 30, 2014 10.34 -0.02 -0.19305019305019305 Apr 29, 2014 10.36 0.09 0.8763388510223953 Apr 28, 2014 10.27 0.04 0.39100684261974583 Apr 25, 2014 10.23 -0.01 -0.09765625 Apr 24, 2014 10.24 -0.03 -0.2921129503407984 Apr 23, 2014 10.27 -0.04 -0.3879728419010669 Apr 22, 2014 10.31 0.12 1.1776251226692835 Apr 17, 2014 10.19 -0.01 -0.09803921568627451 Apr 16, 2014 10.2 0.02 0.19646365422396855 Apr 15, 2014 10.18 0.07 0.6923837784371909 Apr 14, 2014 10.11 0.07 0.6972111553784861 Apr 11, 2014 10.04 -0.15 -1.4720314033366044 Apr 10, 2014 10.19 0.03 0.2952755905511811 Apr 9, 2014 10.16 0.04 0.3952569169960474 Apr 8, 2014 10.12 -0.04 -0.3937007874015748 Apr 7, 2014 10.16 -0.09 -0.8780487804878049 Apr 4, 2014 10.25 0.04 0.3917727717923604 Apr 3, 2014 10.21 0.04 0.39331366764995085 Apr 2, 2014 10.17 0.02 0.19704433497536947 Apr 1, 2014 10.15 -0.01 -0.0984251968503937 Mar 31, 2014 10.16 0.02 0.19723865877712032 Mar 28, 2014 10.14 0.08 0.7952286282306164 Mar 27, 2014 10.06 0.01 0.09950248756218906 Mar 26, 2014 10.05 0.08 0.802407221664995 Mar 25, 2014 9.97 0.06 0.6054490413723511 Mar 24, 2014 9.91 -0.04 -0.4020100502512563 Mar 21, 2014 9.95 0.08 0.8105369807497467 Mar 20, 2014 9.87 -0.01 -0.10121457489878542 Mar 19, 2014 9.88 0.01 0.10131712259371833 Mar 18, 2014 9.87 0.08 0.8171603677221655 Mar 17, 2014 9.79 0.05 0.5133470225872689 Mar 14, 2014 9.74 -0.07 -0.7135575942915392 Mar 13, 2014 9.81 -0.05 -0.5070993914807302 Mar 12, 2014 9.86 -0.1 -1.0040160642570282 Mar 11, 2014 9.96 0.06 0.6060606060606061 Mar 10, 2014 9.9 -0.06 -0.6024096385542169 Mar 7, 2014 9.96 -0.05 -0.4995004995004995 Mar 6, 2014 10.01 -0.05 -0.4970178926441352 Mar 5, 2014 10.06 0.02 0.199203187250996 Mar 4, 2014 10.04 0.14 1.4141414141414141 Mar 3, 2014 9.9 -0.07 -0.7021063189568706 Feb 28, 2014 9.97 0.01 0.10040160642570281 Feb 27, 2014 9.96 0 0 Feb 26, 2014 9.96 0.05 0.5045408678102926 Feb 25, 2014 9.91 -0.03 -0.30181086519114686 Feb 24, 2014 9.94 0.02 0.20161290322580644 Feb 21, 2014 9.92 0.08 0.8130081300813008 Feb 20, 2014 9.84 -0.01 -0.10152284263959391 Feb 19, 2014 9.85 0 0 Feb 18, 2014 9.85 -0.03 -0.30364372469635625 Feb 17, 2014 9.88 0.06 0.6109979633401222 Feb 14, 2014 9.82 0.04 0.40899795501022496 Feb 13, 2014 9.78 -0.08 -0.8113590263691683 Feb 12, 2014 9.86 0.12 1.2320328542094456 Feb 11, 2014 9.74 0.04 0.41237113402061853 Feb 10, 2014 9.7 0.02 0.2066115702479339 Feb 7, 2014 9.68 0.12 1.2552301255230125 Feb 6, 2014 9.56 0.01 0.10471204188481675 Feb 5, 2014 9.55 -0.04 -0.4171011470281543 Feb 4, 2014 9.59 -0.12 -1.235839340885685 Feb 3, 2014 9.71 0.04 0.4136504653567735 Jan 31, 2014 9.67 -0.02 -0.20639834881320948 Jan 30, 2014 9.69 0.06 0.6230529595015576 Jan 29, 2014 9.63 -0.09 -0.9259259259259259 Jan 28, 2014 9.72 -0.03 -0.3076923076923077 Jan 27, 2014 9.75 -0.08 -0.8138351983723296 Jan 24, 2014 9.83 -0.09 -0.907258064516129 Jan 23, 2014 9.92 -0.11 -1.0967098703888336 Jan 22, 2014 10.03 -0.02 -0.19900497512437812 Jan 21, 2014 10.05 0.07 0.7014028056112225 Jan 20, 2014 9.98 0.02 0.20080321285140562 Jan 17, 2014 9.96 0.02 0.2012072434607646 Jan 16, 2014 9.94 0.05 0.5055611729019212 Jan 15, 2014 9.89 0.09 0.9183673469387755 Jan 14, 2014 9.8 -0.03 -0.3051881993896236 Jan 13, 2014 9.83 -0.02 -0.20304568527918782 Jan 10, 2014 9.85 -0.05 -0.5050505050505051 Jan 9, 2014 9.9 -0.01 -0.10090817356205853 Jan 8, 2014 9.91 -0.06 -0.6018054162487463 Jan 7, 2014 9.97 0.01 0.10040160642570281 Jan 6, 2014 9.96 -0.02 -0.20040080160320642 Jan 3, 2014 9.98 0.02 0.20080321285140562 Jan 2, 2014 9.96 0 0 Dec 31, 2013 9.96 0.05 0.5045408678102926 Dec 30, 2013 9.91 -0.02 -0.2014098690835851 Dec 27, 2013 9.93 0.09 0.9146341463414634 Dec 23, 2013 9.84 0.02 0.20366598778004075 Dec 20, 2013 9.82 0.04 0.40899795501022496 Dec 19, 2013 9.78 0.14 1.4522821576763485 Dec 18, 2013 9.64 0.02 0.2079002079002079 Dec 17, 2013 9.62 -0.04 -0.4140786749482402 Dec 16, 2013 9.66 0.05 0.5202913631633714 Dec 13, 2013 9.61 -0.04 -0.41450777202072536 Dec 12, 2013 9.65 -0.08 -0.8221993833504625 Dec 11, 2013 9.73 -0.04 -0.4094165813715456 Dec 10, 2013 9.77 -0.06 -0.6103763987792472 Dec 9, 2013 9.83 0.01 0.10183299389002037 Dec 6, 2013 9.82 0.01 0.1019367991845056 Dec 5, 2013 9.81 -0.06 -0.60790273556231 Dec 4, 2013 9.87 -0.07 -0.704225352112676 Dec 3, 2013 9.94 -0.06 -0.6 Dec 2, 2013 10 -0.02 -0.1996007984031936 Nov 29, 2013 10.02 0.02 0.2 Nov 28, 2013 10 -0.02 -0.1996007984031936 Nov 27, 2013 10.02 -0.03 -0.29850746268656714 Nov 26, 2013 10.05 -0.05 -0.49504950495049505 Nov 25, 2013 10.1 0.06 0.5976095617529881 Nov 22, 2013 10.04 -0.05 -0.49554013875123887 Nov 21, 2013 10.09 -0.01 -0.09900990099009901 Nov 20, 2013 10.1 0 0 Nov 19, 2013 10.1 -0.01 -0.09891196834817013 Nov 18, 2013 10.11 0.01 0.09900990099009901 Nov 15, 2013 10.1 0.02 0.1984126984126984 Nov 14, 2013 10.08 0.07 0.6993006993006993 Nov 13, 2013 10.01 -0.01 -0.0998003992015968 Nov 12, 2013 10.02 -0.06 -0.5952380952380952 Nov 11, 2013 10.08 0.06 0.5988023952095808 Nov 8, 2013 10.02 -0.11 -1.0858835143139192 Nov 7, 2013 10.13 0.08 0.7960199004975125 Nov 6, 2013 10.05 0.05 0.5 Nov 5, 2013 10 0.01 0.1001001001001001 Nov 4, 2013 9.99 0.08 0.8072653884964682 Oct 31, 2013 9.91 0.04 0.40526849037487334 Oct 30, 2013 9.87 0.07 0.7142857142857143 Oct 29, 2013 9.8 0.01 0.10214504596527069 Oct 28, 2013 9.79 0.03 0.3073770491803279 Oct 25, 2013 9.76 0.03 0.30832476875642345 Oct 24, 2013 9.73 0.01 0.102880658436214 Oct 23, 2013 9.72 -0.04 -0.4098360655737705 Oct 22, 2013 9.76 0.03 0.30832476875642345 Oct 21, 2013 9.73 0.03 0.30927835051546393 Oct 18, 2013 9.7 0.05 0.5181347150259067 Oct 17, 2013 9.65 -0.02 -0.20682523267838676 Oct 16, 2013 9.67 0 0 Oct 15, 2013 9.67 0.09 0.9394572025052192 Oct 14, 2013 9.58 -0.03 -0.31217481789802287 Oct 11, 2013 9.61 0.06 0.6282722513089005 Oct 10, 2013 9.55 0.05 0.5263157894736842 Oct 9, 2013 9.5 -0.02 -0.21008403361344538 Oct 8, 2013 9.52 -0.04 -0.41841004184100417 Oct 7, 2013 9.56 -0.04 -0.4166666666666667 Oct 4, 2013 9.6 -0.01 -0.1040582726326743 Oct 3, 2013 9.61 0 0 Oct 2, 2013 9.61 -0.07 -0.7231404958677686 Oct 1, 2013 9.68 -0.01 -0.10319917440660474 Sep 30, 2013 9.69 -0.03 -0.30864197530864196 Sep 27, 2013 9.72 -0.06 -0.6134969325153374 Sep 26, 2013 9.78 0.03 0.3076923076923077 Sep 25, 2013 9.75 -0.01 -0.10245901639344263 Sep 24, 2013 9.76 -0.04 -0.40816326530612246 Sep 23, 2013 9.8 -0.04 -0.4065040650406504 Sep 20, 2013 9.84 -0.01 -0.10152284263959391 Sep 19, 2013 9.85 0.04 0.4077471967380224 Sep 18, 2013 9.81 0 0 Sep 17, 2013 9.81 0 0 Sep 16, 2013 9.81 0.03 0.3067484662576687 Sep 13, 2013 9.78 0.02 0.20491803278688525 Sep 12, 2013 9.76 0.02 0.2053388090349076 Sep 11, 2013 9.74 0.02 0.205761316872428 Sep 10, 2013 9.72 0.06 0.6211180124223602 Sep 9, 2013 9.66 0.03 0.3115264797507788 Sep 6, 2013 9.63 -0.03 -0.3105590062111801 Sep 5, 2013 9.66 0.09 0.9404388714733543 Sep 4, 2013 9.57 -0.05 -0.5197505197505198 Sep 3, 2013 9.62 0.03 0.31282586027111575 Sep 2, 2013 9.59 0.07 0.7352941176470589 Aug 30, 2013 9.52 -0.07 -0.7299270072992701 Aug 29, 2013 9.59 0.07 0.7352941176470589 Aug 28, 2013 9.52 -0.03 -0.31413612565445026 Aug 27, 2013 9.55 -0.07 -0.7276507276507277 Aug 26, 2013 9.62 0.01 0.1040582726326743 Aug 23, 2013 9.61 0.04 0.4179728317659352 Aug 22, 2013 9.57 0.02 0.2094240837696335 Aug 21, 2013 9.55 0 0 Aug 20, 2013 9.55 -0.08 -0.8307372793354102 Aug 19, 2013 9.63 -0.01 -0.1037344398340249 Aug 16, 2013 9.64 -0.18 -1.8329938900203666 Aug 14, 2013 9.82 0.04 0.40899795501022496 Aug 13, 2013 9.78 0.02 0.20491803278688525 Aug 12, 2013 9.76 0.01 0.10256410256410256 Aug 9, 2013 9.75 0.02 0.20554984583761562 Aug 8, 2013 9.73 -0.01 -0.1026694045174538 Aug 7, 2013 9.74 -0.04 -0.40899795501022496 Aug 6, 2013 9.78 -0.02 -0.20408163265306123 Aug 5, 2013 9.8 0.03 0.3070624360286592 Aug 2, 2013 9.77 0 0 Aug 1, 2013 9.77 0.01 0.10245901639344263 Jul 31, 2013 9.76 0.01 0.10256410256410256 Jul 30, 2013 9.75 0.01 0.1026694045174538 Jul 29, 2013 9.74 0.02 0.205761316872428 Jul 26, 2013 9.72 -0.04 -0.4098360655737705 Jul 25, 2013 9.76 -0.04 -0.40816326530612246 Jul 24, 2013 9.8 -0.04 -0.4065040650406504 Jul 23, 2013 9.84 0.02 0.20366598778004075 Jul 22, 2013 9.82 -0.01 -0.1017293997965412 Jul 19, 2013 9.83 -0.06 -0.6066734074823054 Jul 18, 2013 9.89 0.03 0.30425963488843816 Jul 17, 2013 9.86 0.02 0.2032520325203252 Jul 16, 2013 9.84 -0.06 -0.6060606060606061 Jul 15, 2013 9.9 -0.01 -0.10090817356205853 Jul 12, 2013 9.91 0.01 0.10101010101010101 Jul 11, 2013 9.9 -0.01 -0.10090817356205853 Jul 10, 2013 9.91 0.02 0.20222446916076844 Jul 9, 2013 9.89 0.06 0.6103763987792472 Jul 8, 2013 9.83 0.04 0.40858018386108275 Jul 5, 2013 9.79 0.04 0.41025641025641024 Jul 4, 2013 9.75 0.16 1.6684045881126173 Jul 3, 2013 9.59 -0.05 -0.5186721991701245 Jul 2, 2013 9.64 0.02 0.2079002079002079 Jul 1, 2013 9.62 0.06 0.6276150627615062 Jun 28, 2013 9.56 -0.05 -0.5202913631633714 Jun 27, 2013 9.61 0.1 1.0515247108307044 Jun 26, 2013 9.51 0.14 1.4941302027748133 Jun 25, 2013 9.37 0.08 0.8611410118406889 Jun 24, 2013 9.29 -0.11 -1.1702127659574468 Jun 21, 2013 9.4 -0.07 -0.7391763463569165 Jun 20, 2013 9.47 -0.13 -1.3541666666666667 Jun 19, 2013 9.6 0.01 0.10427528675703858 Jun 18, 2013 9.59 -0.06 -0.6217616580310881 Jun 17, 2013 9.65 0.05 0.5208333333333334 Jun 14, 2013 9.6 0.08 0.8403361344537815 Jun 13, 2013 9.52 -0.08 -0.8333333333333334 Jun 12, 2013 9.6 0.05 0.5235602094240838 Jun 11, 2013 9.55 -0.13 -1.3429752066115703 Jun 10, 2013 9.68 0.04 0.4149377593360996 Jun 7, 2013 9.64 0.06 0.6263048016701461 Jun 6, 2013 9.58 -0.12 -1.2371134020618557 Jun 5, 2013 9.7 -0.12 -1.2219959266802445 Jun 4, 2013 9.82 0.04 0.40899795501022496 Jun 3, 2013 9.78 -0.11 -1.1122345803842264 May 31, 2013 9.89 -0.02 -0.20181634712411706 May 30, 2013 9.91 -0.09 -0.9 May 29, 2013 10 -- -- BGF Global Equity Income Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return May 31, 2013 -1.1 Jun 30, 2013 -3.336704 Jul 31, 2013 2.09205 Aug 31, 2013 -1.746847 Sep 30, 2013 1.785714 Oct 31, 2013 2.270382 Nov 30, 2013 1.10999 Dec 31, 2013 -0.598802 Jan 31, 2014 -2.911647 Feb 28, 2014 3.102378 Mar 31, 2014 1.905717 Apr 30, 2014 1.771654 May 31, 2014 3.191489 Jun 30, 2014 0.656045 Jul 31, 2014 -0.27933 Aug 31, 2014 2.567477 Sep 30, 2014 2.251407 Oct 31, 2014 0.733945 Nov 30, 2014 3.187614 Dec 31, 2014 -0.441306 Jan 31, 2015 6.826241 Feb 28, 2015 4.979253 Mar 31, 2015 0.237154 Apr 30, 2015 -0.078864 May 31, 2015 1.894238 Jun 30, 2015 -4.725019 Jul 31, 2015 3.577236 Aug 31, 2015 -7.195741 Sep 30, 2015 -1.308901 Oct 31, 2015 9.549072 Nov 30, 2015 3.874092 Dec 31, 2015 -4.118104 Jan 31, 2016 -3.079417 Feb 29, 2016 0.250836 Mar 31, 2016 0.417014 Apr 30, 2016 -0.415282 May 31, 2016 3.586322 Jun 30, 2016 0.402576 Jul 31, 2016 3.688853 Aug 31, 2016 0.259894 Sep 30, 2016 -1.587302 Oct 31, 2016 -1.129032 Nov 30, 2016 3.425775 Dec 31, 2016 2.523659 Jan 31, 2017 -0.692308 Feb 28, 2017 4.957397 Mar 31, 2017 0.885609 Apr 30, 2017 -0.731529 May 31, 2017 0.884304 Jun 30, 2017 -0.803506 Jul 31, 2017 -3.755523 Aug 31, 2017 -0.842224 Sep 30, 2017 2.619048 Oct 31, 2017 1.856148 Nov 30, 2017 -0.607441 Dec 31, 2017 1.375095 Jan 31, 2018 -0.075358 Feb 28, 2018 -3.167421 Mar 31, 2018 -4.361371 Apr 30, 2018 1.384365 May 31, 2018 1.927711 Jun 30, 2018 0.157604 Jul 31, 2018 4.248623 Aug 31, 2018 0.355074 Sep 30, 2018 0.387898 Oct 31, 2018 -2.009274 Nov 30, 2018 1.577287 Dec 31, 2018 -7.298137 Jan 31, 2019 4.103853 Feb 28, 2019 5.470636 Mar 31, 2019 3.661327 Apr 30, 2019 1.324503 May 31, 2019 -3.921569 Jun 30, 2019 2.645503 Jul 31, 2019 3.387334 Aug 31, 2019 -1.507871 Sep 30, 2019 2.684564 Oct 31, 2019 -0.290487 Nov 30, 2019 4.005827 Dec 31, 2019 0.840336 Jan 31, 2020 0.694444 Feb 29, 2020 -10.551724 Mar 31, 2020 -9.637625 Apr 30, 2020 9.215017 May 31, 2020 0.46875 Jun 30, 2020 -0.155521 Jul 31, 2020 -0.077882 Aug 31, 2020 2.346322 Sep 30, 2020 0.862745 Oct 31, 2020 -4.276827 Nov 30, 2020 10.641755 Dec 31, 2020 -0.220264 Jan 31, 2021 0.367918 Feb 28, 2021 1.319648 Mar 31, 2021 7.814761 Apr 30, 2021 1.946309 May 31, 2021 1.316656 Jun 30, 2021 2.729045 Jul 31, 2021 1.328273 Aug 31, 2021 1.002872 Sep 30, 2021 -1.136364 Oct 31, 2021 2.873563 Nov 30, 2021 0.248293 Dec 31, 2021 4.829721 Jan 31, 2022 -2.953337 Feb 28, 2022 -0.669507 Mar 31, 2022 2.512255 Apr 30, 2022 1.135684 May 31, 2022 -2.777778 Jun 30, 2022 -5.896657 Jul 31, 2022 8.850129 Aug 31, 2022 -3.655931 Sep 30, 2022 -7.318612 Oct 31, 2022 4.901293 Nov 30, 2022 1.752109 Dec 31, 2022 -4.017857 Jan 31, 2023 4.784053 Feb 28, 2023 0.507292 Mar 31, 2023 -0.694006 Apr 30, 2023 1.397713 May 31, 2023 -0.37594 Jun 30, 2023 1.698113 Jul 31, 2023 2.040816 Aug 31, 2023 -1.11764 Sep 30, 2023 -1.442911 Oct 31, 2023 -3.500955 Nov 30, 2023 5.079156 Dec 31, 2023 3.51538 Jan 31, 2024 2.486355 Feb 29, 2024 2.130178 Ex-Date Total Distribution Aug 31, 2023 0.37558947 Aug 31, 2022 0.38397559 Aug 31, 2021 0.34066004 Aug 31, 2020 0.3810331 Aug 30, 2019 0.41829491 Aug 31, 2018 0.40704728 Aug 31, 2017 0.359921 Aug 31, 2016 0.363604 Aug 31, 2015 0.363263 Aug 29, 2014 0.324977 Aug 30, 2013 0.069508