27-Mar-2024
iShares MSCI EM Asia UCITS ETF
Inception Date
Aug 6, 2010
Fund Holdings as of
Mar 27, 2024
Number of Securities
617.00
Shares Outstanding
14,103,886.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
245987189.1
10.60018
245987189.1
10106000
24.34
Taiwan
Taiwan Stock Exchange
TWD
CNYA
ISH MSCI CHINA A ETF USD ACC
Financials
Equity
124325807.72
5.3575
124325807.72
30397508
4.09
Ireland
London Stock Exchange
USD
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
115912495.27
4.99495
115912495.27
1959110
59.17
Korea (South)
Korea Exchange (Stock Market)
KRW
700
TENCENT HOLDINGS LTD
Communication
Equity
104780543.98
4.51525
104780543.98
2714510
38.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
58718502.21
2.53032
58718502.21
6677352
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
RELIANCE
RELIANCE INDUSTRIES LTD
Energy
Equity
36500389.52
1.57289
36500389.52
1019311
35.81
India
National Stock Exchange Of India
INR
000660
SK HYNIX INC
Information Technology
Equity
30047561.37
1.29482
30047561.37
223657
134.35
Korea (South)
Korea Exchange (Stock Market)
KRW
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
28608998.44
1.23283
28608998.44
245234
116.66
China
NASDAQ
USD
ICICIBC
ICICI BANK LTD
Financials
Equity
27732314.87
1.19505
27732314.87
2133597
13
India
National Stock Exchange Of India
INR
3690
MEITUAN
Consumer Discretionary
Equity
24244129.85
1.04474
24244129.85
2082121
11.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
INFY
INFOSYS LTD
Information Technology
Equity
24213296.26
1.04341
24213296.26
1360565
17.8
India
National Stock Exchange Of India
INR
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
24177033.97
1.04185
24177033.97
39407558
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
23679021.93
1.02039
23679021.93
5103188
4.64
Taiwan
Taiwan Stock Exchange
TWD
2454
MEDIATEK INC
Information Technology
Equity
22654670.67
0.97624
22654670.67
622352
36.4
Taiwan
Taiwan Stock Exchange
TWD
HDFCB
HDFC BANK LTD
Financials
Equity
19855694.01
0.85563
19855694.01
1149124
17.28
India
National Stock Exchange Of India
INR
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
17343503.54
0.74737
17343503.54
376495
46.07
India
National Stock Exchange Of India
INR
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
16715427.77
0.72031
16715427.77
337499
49.53
Korea (South)
Korea Exchange (Stock Market)
KRW
9999
NETEASE INC
Communication
Equity
16343520.09
0.70428
16343520.09
791755
20.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBCA
BANK CENTRAL ASIA
Financials
Equity
14377034.53
0.61954
14377034.53
22625100
0.64
Indonesia
Indonesia Stock Exchange
IDR
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
13608347.92
0.58642
13608347.92
26818386
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
3988
BANK OF CHINA LTD H
Financials
Equity
13594475.25
0.58582
13594475.25
32726294
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
13575505.97
0.585
13575505.97
924158
14.69
India
National Stock Exchange Of India
INR
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
12633975.02
0.54443
12633975.02
967179
13.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1810
XIAOMI CORP
Information Technology
Equity
11924136.1
0.51384
11924136.1
6320600
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
AXISBANK
AXIS BANK LTD
Financials
Equity
11897825.32
0.51271
11897825.32
942229
12.63
India
National Stock Exchange Of India
INR
9888
BAIDU CLASS A INC
Communication
Equity
11810980.87
0.50896
11810980.87
929178
12.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
11524884.95
0.49664
11524884.95
2761666
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
1211
BYD LTD H
Consumer Discretionary
Equity
11068227.72
0.47696
11068227.72
427000
25.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Equity
11014127.25
0.47463
11014127.25
27940638
0.39
Indonesia
Indonesia Stock Exchange
IDR
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
10150219.09
0.4374
10150219.09
56107
180.91
Korea (South)
Korea Exchange (Stock Market)
KRW
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
9952971.37
0.4289
9952971.37
224151
44.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
BAJFINANCE
BAJAJ FINANCE LTD
Financials
Equity
9518419.92
0.41017
9518419.92
113009
84.23
India
National Stock Exchange Of India
INR
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Equity
9518278.65
0.41017
9518278.65
446960
21.3
India
National Stock Exchange Of India
INR
005490
POSCO
Materials
Equity
9355548.47
0.40315
9355548.47
29482
317.33
Korea (South)
Korea Exchange (Stock Market)
KRW
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
9063153.29
0.39055
9063153.29
107605
84.23
Korea (South)
Korea Exchange (Stock Market)
KRW
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
9047712.43
0.38989
9047712.43
336825
26.86
India
National Stock Exchange Of India
INR
2382
QUANTA COMPUTER INC
Information Technology
Equity
8963098.36
0.38624
8963098.36
1114000
8.05
Taiwan
Taiwan Stock Exchange
TWD
068270
CELLTRION INC
Health Care
Equity
8828898.91
0.38046
8828898.91
64647
136.57
Korea (South)
Korea Exchange (Stock Market)
KRW
M&M
MAHINDRA AND MAHINDRA LTD
Consumer Discretionary
Equity
8618020.73
0.37137
8618020.73
381979
22.56
India
National Stock Exchange Of India
INR
2308
DELTA ELECTRONICS INC
Information Technology
Equity
8613218.16
0.37116
8613218.16
807196
10.67
Taiwan
Taiwan Stock Exchange
TWD
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
8458491.77
0.3645
8458491.77
56374
150.04
India
National Stock Exchange Of India
INR
RIGD
RELIANCE INDUSTRIES GDR REPRESENTI 144A
Energy
Equity
8249230.8
0.35548
8249230.8
114732
71.9
India
London Stock Exchange
USD
105560
KB FINANCIAL GROUP INC
Financials
Equity
8073729.01
0.34792
8073729.01
157818
51.16
Korea (South)
Korea Exchange (Stock Market)
KRW
006400
SAMSUNG SDI LTD
Information Technology
Equity
8070618.72
0.34778
8070618.72
22654
356.26
Korea (South)
Korea Exchange (Stock Market)
KRW
TATAMOTORS
TATA MOTORS LTD
Consumer Discretionary
Equity
7985812.17
0.34413
7985812.17
680373
11.74
India
National Stock Exchange Of India
INR
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
7600587.42
0.32753
7600587.42
395055
19.24
India
National Stock Exchange Of India
INR
035420
NAVER CORP
Communication
Equity
7527648.71
0.32438
7527648.71
53634
140.35
Korea (South)
Korea Exchange (Stock Market)
KRW
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
7394153.86
0.31863
7394153.86
4595000
1.61
Taiwan
Taiwan Stock Exchange
TWD
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
7278921.77
0.31367
7278921.77
7145847
1.02
Taiwan
Taiwan Stock Exchange
TWD
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
7233832.13
0.31172
7233832.13
390084
18.54
India
National Stock Exchange Of India
INR
857
PETROCHINA LTD H
Energy
Equity
7184099.02
0.30958
7184099.02
8687319
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
NTPC
NTPC LTD
Utilities
Equity
7068495.23
0.3046
7068495.23
1777329
3.98
India
National Stock Exchange Of India
INR
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
6959379.71
0.2999
6959379.71
463394
15.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
BMRI
BANK MANDIRI (PERSERO)
Financials
Equity
6928683.22
0.29857
6928683.22
15310700
0.45
Indonesia
Indonesia Stock Exchange
IDR
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
6927024.06
0.2985
6927024.06
3176110
2.18
Taiwan
Taiwan Stock Exchange
TWD
LT
LARSEN AND TOUBRO LTD
Industrials
Equity
6843206.95
0.29489
6843206.95
153944
44.45
India
National Stock Exchange Of India
INR
051910
LG CHEM LTD
Materials
Equity
6699091.75
0.28868
6699091.75
20350
329.19
Korea (South)
Korea Exchange (Stock Market)
KRW
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
6663484.64
0.28715
6663484.64
171034
38.96
China
New York Stock Exchange Inc.
USD
TITAN
TITAN COMPANY LTD
Consumer Discretionary
Equity
6590771.57
0.28401
6590771.57
146175
45.09
India
National Stock Exchange Of India
INR
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
6405599.32
0.27603
6405599.32
1619261
3.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
ITC
ITC LTD
Consumer Staples
Equity
6308597.96
0.27185
6308597.96
1228979
5.13
India
National Stock Exchange Of India
INR
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
6280846.12
0.27066
6280846.12
1937795
3.24
India
National Stock Exchange Of India
INR
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
6208425.58
0.26754
6208425.58
178162
34.85
Korea (South)
Korea Exchange (Stock Market)
KRW
3711
ASE TECHNOLOGY HOLDING LTD
Information Technology
Equity
6123482.5
0.26388
6123482.5
1272571
4.81
Taiwan
Taiwan Stock Exchange
TWD
2412
CHUNGHWA TELECOM LTD
Communication
Equity
6115079.37
0.26351
6115079.37
1541000
3.97
Taiwan
Taiwan Stock Exchange
TWD
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
5951615.72
0.25647
5951615.72
4703099
1.27
Taiwan
Taiwan Stock Exchange
TWD
1024
KUAISHOU TECHNOLOGY
Communication
Equity
5895230.58
0.25404
5895230.58
961900
6.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
5842597.22
0.25177
5842597.22
19267
303.24
Korea (South)
Korea Exchange (Stock Market)
KRW
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
5830269.23
0.25124
5830269.23
3871202
1.51
Taiwan
Taiwan Stock Exchange
TWD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
5656532.43
0.24375
5656532.43
10058086
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
TATASTEEL
TATA STEEL LTD
Materials
Equity
5526187.43
0.23814
5526187.43
3017463
1.83
India
National Stock Exchange Of India
INR
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
5524621.77
0.23807
5524621.77
47866
115.42
India
National Stock Exchange Of India
INR
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
5515018.28
0.23766
5515018.28
526200
10.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
LTOD
LARSEN AND TOUBRO SPONSORED GDR RE
Industrials
Equity
5453152.8
0.23499
5453152.8
122268
44.6
India
London Stock Exchange
USD
ZOMATO
ZOMATO LTD
Consumer Discretionary
Equity
5422021.64
0.23365
5422021.64
2519261
2.15
India
National Stock Exchange Of India
INR
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
5408746.64
0.23308
5408746.64
1392005
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
PBLOF
PUBLIC BANK
Financials
Equity
5368261.46
0.23133
5368261.46
6035150
0.89
Malaysia
Bursa Malaysia
MYR
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
5359020.03
0.23093
5359020.03
157862
33.95
India
National Stock Exchange Of India
INR
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
5284500.5
0.22772
5284500.5
601380
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
JIOFIN
JIO FINANCIAL SERVICES LTD
Financials
Equity
5269251.86
0.22706
5269251.86
1252762
4.21
India
National Stock Exchange Of India
INR
086790
HANA FINANCIAL GROUP INC
Financials
Equity
5254862.58
0.22644
5254862.58
120331
43.67
Korea (South)
Korea Exchange (Stock Market)
KRW
035720
KAKAO CORP
Communication
Equity
5249504.8
0.22621
5249504.8
129202
40.63
Korea (South)
Korea Exchange (Stock Market)
KRW
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
4945831.33
0.21313
4945831.33
25220
196.11
Korea (South)
Korea Exchange (Stock Market)
KRW
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
4876540.83
0.21014
4876540.83
5737824
0.85
Taiwan
Taiwan Stock Exchange
TWD
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
4798013.76
0.20676
4798013.76
11340997
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
SBID
STATE BANK OF INDIA REG S INDIA GD
Financials
Equity
4797837.9
0.20675
4797837.9
54459
88.1
India
London Stock Exchange
USD
1216
UNI-PRESIDENT ENTERPRISES CORP
Consumer Staples
Equity
4788213.25
0.20634
4788213.25
2000548
2.39
Taiwan
Taiwan Stock Exchange
TWD
USD
USD CASH
Cash and/or Derivatives
Cash
4576161.1
0.1972
4576161.1
4576161
100
United States
--
USD
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
4534079.7
0.19538
4534079.7
7315
619.83
Korea (South)
Korea Exchange (Stock Market)
KRW
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
4518664.02
0.19472
4518664.02
20528200
0.22
Indonesia
Indonesia Stock Exchange
IDR
MAYBANK
MALAYAN BANKING
Financials
Equity
4471507.84
0.19269
4471507.84
2193124
2.04
Malaysia
Bursa Malaysia
MYR
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
4439265.18
0.1913
4439265.18
2264141
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
Equity
4413479.57
0.19019
4413479.57
239000
18.47
Taiwan
Taiwan Stock Exchange
TWD
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
4357089.91
0.18776
4357089.91
826400
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
4328002.06
0.1865
4328002.06
140608
30.78
India
National Stock Exchange Of India
INR
247540
ECOPRO BM LTD
Industrials
Equity
4289638.55
0.18485
4289638.55
20124
213.16
Korea (South)
Korea Exchange (Kosdaq)
KRW
028300
HLB INC
Health Care
Equity
4160940.13
0.1793
4160940.13
51205
81.26
Korea (South)
Korea Exchange (Kosdaq)
KRW
ONGC
OIL AND NATURAL GAS LTD
Energy
Equity
4128187.13
0.17789
4128187.13
1315007
3.14
India
National Stock Exchange Of India
INR
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
4109732.51
0.1771
4109732.51
1307062
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
086520
ECOPRO LTD
Industrials
Equity
4106715.11
0.17697
4106715.11
8218
499.72
Korea (South)
Korea Exchange (Kosdaq)
KRW
028260
SAMSUNG C&T CORP
Industrials
Equity
4018178.46
0.17315
4018178.46
34366
116.92
Korea (South)
Korea Exchange (Stock Market)
KRW
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Equity
3965725.99
0.17089
3965725.99
4188749
0.95
Taiwan
Taiwan Stock Exchange
TWD
3231
WISTRON CORP
Information Technology
Equity
3959223.85
0.17061
3959223.85
1083000
3.66
Taiwan
Taiwan Stock Exchange
TWD
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
3851833.7
0.16598
3851833.7
4450328
0.87
Taiwan
Taiwan Stock Exchange
TWD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
3838198.56
0.1654
3838198.56
2854496
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
PTT.R
PTT NON-VOTING DR PCL
Energy
Equity
3829906.62
0.16504
3829906.62
4131760
0.93
Thailand
Stock Exchange Of Thailand
THB
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
3780230.6
0.1629
3780230.6
285000
13.26
Taiwan
Taiwan Stock Exchange
TWD
CIPLA
CIPLA LTD
Health Care
Equity
3738109.73
0.16108
3738109.73
212990
17.55
India
National Stock Exchange Of India
INR
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
3724525.89
0.1605
3724525.89
175107
21.27
China
New York Stock Exchange Inc.
USD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Real Estate
Equity
3715355.16
0.1601
3715355.16
270996
13.71
China
New York Stock Exchange Inc.
USD
CIMB
CIMB GROUP HOLDINGS
Financials
Equity
3671325.51
0.15821
3671325.51
2652883
1.38
Malaysia
Bursa Malaysia
MYR
2379
REALTEK SEMICONDUCTOR CORP
Information Technology
Equity
3670322.46
0.15816
3670322.46
205000
17.9
Taiwan
Taiwan Stock Exchange
TWD
BEL
BHARAT ELECTRONICS LTD
Industrials
Equity
3649618.94
0.15727
3649618.94
1525699
2.39
India
National Stock Exchange Of India
INR
2002
CHINA STEEL CORP
Materials
Equity
3637814.64
0.15676
3637814.64
4871323
0.75
Taiwan
Taiwan Stock Exchange
TWD
CPALL.R
CP ALL NON-VOTING DR PCL
Consumer Staples
Equity
3615466.85
0.1558
3615466.85
2404368
1.5
Thailand
Stock Exchange Of Thailand
THB
TRENT
TRENT LTD
Consumer Discretionary
Equity
3570229.09
0.15385
3570229.09
76817
46.48
India
National Stock Exchange Of India
INR
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
3533886.74
0.15228
3533886.74
3096128
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
DMART
AVENUE SUPERMARTS LTD
Consumer Staples
Equity
3512210.91
0.15135
3512210.91
66246
53.02
India
National Stock Exchange Of India
INR
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
3496902.8
0.15069
3496902.8
48240
72.49
India
National Stock Exchange Of India
INR
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
3489430.1
0.15037
3489430.1
4457900
0.78
Thailand
Stock Exchange Of Thailand
THB
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
3485567.58
0.1502
3485567.58
4274027
0.82
Taiwan
Taiwan Stock Exchange
TWD
992
LENOVO GROUP LTD
Information Technology
Equity
3481742.72
0.15004
3481742.72
2993457
1.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
3037
UNIMICRON TECHNOLOGY CORP
Information Technology
Equity
3428618.3
0.14775
3428618.3
573000
5.98
Taiwan
Taiwan Stock Exchange
TWD
5871
CHAILEASE HOLDING LTD
Financials
Equity
3413735.66
0.14711
3413735.66
635193
5.37
Taiwan
Taiwan Stock Exchange
TWD
HINDALCO
HINDALCO INDUSTRIES LTD
Materials
Equity
3411534.21
0.14701
3411534.21
510086
6.69
India
National Stock Exchange Of India
INR
1303
NAN YA PLASTICS CORP
Materials
Equity
3409028.87
0.1469
3409028.87
1948260
1.75
Taiwan
Taiwan Stock Exchange
TWD
1301
FORMOSA PLASTICS CORP
Materials
Equity
3389298.84
0.14605
3389298.84
1583520
2.14
Taiwan
Taiwan Stock Exchange
TWD
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Communication
Equity
3383939.72
0.14582
3383939.72
305962
11.06
China
New York Stock Exchange Inc.
USD
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financials
Equity
3355867.74
0.14461
3355867.74
189117
17.74
India
National Stock Exchange Of India
INR
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financials
Equity
3346492.48
0.14421
3346492.48
116926
28.62
India
National Stock Exchange Of India
INR
KRW
KRW CASH
Cash and/or Derivatives
Cash
3346364.55
0.1442
3346364.55
4513409180
0.07
Korea (South)
--
KRW
6160
BEIGENE LTD
Health Care
Equity
3341027.35
0.14397
3341027.35
282132
11.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
3338980.51
0.14388
3338980.51
222045
15.04
India
National Stock Exchange Of India
INR
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrials
Equity
3320598.25
0.14309
3320598.25
209304
15.86
India
National Stock Exchange Of India
INR
COALINDIA
COAL INDIA LTD
Energy
Equity
3287159.91
0.14165
3287159.91
638210
5.15
India
National Stock Exchange Of India
INR
DLF
DLF LTD
Real Estate
Equity
3239935.86
0.13962
3239935.86
306805
10.56
India
National Stock Exchange Of India
INR
541154
HINDUSTAN AERONAUTICS LTD
Industrials
Equity
3234192.61
0.13937
3234192.61
82188
39.35
India
Bse Ltd
INR
HTHT
H WORLD GROUP ADR LTD
Consumer Discretionary
Equity
3182904.8
0.13716
3182904.8
82352
38.65
China
NASDAQ
USD
066570
LG ELECTRONICS INC
Consumer Discretionary
Equity
3148086.01
0.13566
3148086.01
43773
71.92
Korea (South)
Korea Exchange (Stock Market)
KRW
2313
SHENZHOU INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
3139820.8
0.1353
3139820.8
337900
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
3008
LARGAN PRECISION LTD
Information Technology
Equity
3119453.82
0.13442
3119453.82
41000
76.08
Taiwan
Taiwan Stock Exchange
TWD
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
3116332.05
0.13429
3116332.05
1732300
1.8
Thailand
Stock Exchange Of Thailand
THB
WIPRO
WIPRO LTD
Information Technology
Equity
3100210.54
0.1336
3100210.54
547304
5.66
India
National Stock Exchange Of India
INR
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Health Care
Equity
3097445.96
0.13348
3097445.96
321901
9.62
India
National Stock Exchange Of India
INR
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Health Care
Equity
3095368.6
0.13339
3095368.6
41417
74.74
India
National Stock Exchange Of India
INR
VBL
VARUN BEVERAGES LTD
Consumer Staples
Equity
3073180.06
0.13243
3073180.06
185143
16.6
India
National Stock Exchange Of India
INR
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
3025934.07
0.13039
3025934.07
27536
109.89
India
National Stock Exchange Of India
INR
3661
ALCHIP TECHNOLOGIES LTD
Information Technology
Equity
3001771.65
0.12935
3001771.65
30498
98.43
Taiwan
Taiwan Stock Exchange
TWD
003670
POSCO FUTURE M LTD
Industrials
Equity
2997744.58
0.12918
2997744.58
12959
231.33
Korea (South)
Korea Exchange (Stock Market)
KRW
BJFIN
BAJAJ FINSERV LTD
Financials
Equity
2982024.56
0.1285
2982024.56
157102
18.98
India
National Stock Exchange Of India
INR
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Consumer Staples
Equity
2978226.44
0.12834
2978226.44
227598
13.09
India
National Stock Exchange Of India
INR
033780
KT&G CORP
Consumer Staples
Equity
2971103.91
0.12803
2971103.91
42676
69.62
Korea (South)
Korea Exchange (Stock Market)
KRW
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Equity
2967357.57
0.12787
2967357.57
6526963
0.45
Taiwan
Taiwan Stock Exchange
TWD
GRASIM
GRASIM INDUSTRIES LTD
Materials
Equity
2963818.17
0.12772
2963818.17
111953
26.47
India
National Stock Exchange Of India
INR
2301
LITE ON TECHNOLOGY CORP
Information Technology
Equity
2954766.59
0.12733
2954766.59
840572
3.52
Taiwan
Taiwan Stock Exchange
TWD
291
CHINA RESOURCES BEER HOLDINGS LTD
Consumer Staples
Equity
2945622.08
0.12693
2945622.08
652860
4.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
2943769.73
0.12685
2943769.73
3673280
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financials
Equity
2926648.85
0.12612
2926648.85
389591
7.51
India
National Stock Exchange Of India
INR
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
2915823.02
0.12565
2915823.02
206000
14.15
Taiwan
Taiwan Stock Exchange
TWD
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Equity
2903143.58
0.1251
2903143.58
4321498
0.67
Taiwan
Taiwan Stock Exchange
TWD
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumer Discretionary
Equity
2889705.77
0.12452
2889705.77
2479000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Equity
2870265.06
0.12369
2870265.06
12610
227.62
Korea (South)
Korea Exchange (Stock Market)
KRW
RECLTD
REC
Financials
Equity
2866173.38
0.12351
2866173.38
536306
5.34
India
National Stock Exchange Of India
INR
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
2855134.33
0.12303
2855134.33
992800
2.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
2839692.45
0.12237
2839692.45
1300772
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
PFC
POWER FINANCE CORPORATION LTD
Financials
Equity
2829386.91
0.12193
2829386.91
613552
4.61
India
National Stock Exchange Of India
INR
2269
WUXI BIOLOGICS CAYMAN INC
Health Care
Equity
2776165.03
0.11963
2776165.03
1578500
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
2758334.91
0.11886
2758334.91
487529
5.66
Thailand
Stock Exchange Of Thailand
THB
TATAPOWER
TATA POWER LTD
Utilities
Equity
2756116.17
0.11877
2756116.17
591662
4.66
India
National Stock Exchange Of India
INR
ASII
ASTRA INTERNATIONAL
Industrials
Equity
2738175.81
0.11799
2738175.81
8230100
0.33
Indonesia
Indonesia Stock Exchange
IDR
ADANIGREEN
ADANI GREEN ENERGY LTD
Utilities
Equity
2737244.56
0.11795
2737244.56
125228
21.86
India
National Stock Exchange Of India
INR
316140
WOORI FINANCIAL GROUP INC
Financials
Equity
2719621.03
0.1172
2719621.03
251067
10.83
Korea (South)
Korea Exchange (Stock Market)
KRW
INDIGO
INTERGLOBE AVIATION LTD
Industrials
Equity
2713070.54
0.11691
2713070.54
63782
42.54
India
National Stock Exchange Of India
INR
ADANIENT
ADANI ENTERPRISES LTD
Industrials
Equity
2705423.71
0.11658
2705423.71
72251
37.44
India
National Stock Exchange Of India
INR
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumer Discretionary
Equity
2662012.08
0.11471
2662012.08
570024
4.67
China
New York Stock Exchange Inc.
USD
BDO
BDO UNIBANK INC
Financials
Equity
2657268.08
0.11451
2657268.08
966850
2.75
Philippines
Philippine Stock Exchange Inc.
PHP
1101
TAIWAN CEMENT CORP
Materials
Equity
2634745.04
0.11354
2634745.04
2660012
0.99
Taiwan
Taiwan Stock Exchange
TWD
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
2622786.21
0.11302
2622786.21
3649550
0.72
Taiwan
Taiwan Stock Exchange
TWD
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
2612399.74
0.11257
2612399.74
55654
46.94
India
National Stock Exchange Of India
INR
TENAGA
TENAGA NASIONAL
Utilities
Equity
2608971.9
0.11243
2608971.9
1098600
2.37
Malaysia
Bursa Malaysia
MYR
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
2594965.15
0.11182
2594965.15
369318
7.03
India
National Stock Exchange Of India
INR
BRITANNIA
BRITANNIA INDUSTRIES LTD
Consumer Staples
Equity
2580104.7
0.11118
2580104.7
43723
59.01
India
National Stock Exchange Of India
INR
4938
PEGATRON CORP
Information Technology
Equity
2573453.32
0.1109
2573453.32
837000
3.07
Taiwan
Taiwan Stock Exchange
TWD
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Equity
2573599.28
0.1109
2573599.28
4563184
0.56
Taiwan
Taiwan Stock Exchange
TWD
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
2570339.94
0.11076
2570339.94
23220
110.7
Korea (South)
Korea Exchange (Stock Market)
KRW
003550
LG CORP
Industrials
Equity
2568893.86
0.1107
2568893.86
38843
66.14
Korea (South)
Korea Exchange (Stock Market)
KRW
2327
YAGEO CORP
Information Technology
Equity
2530465.22
0.10904
2530465.22
139389
18.15
Taiwan
Taiwan Stock Exchange
TWD
2207
HOTAI MOTOR LTD
Consumer Discretionary
Equity
2523359.58
0.10874
2523359.58
125400
20.12
Taiwan
Taiwan Stock Exchange
TWD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
2516885.47
0.10846
2516885.47
1246800
2.02
Thailand
Stock Exchange Of Thailand
THB
138040
MERITZ FINANCIAL GROUP INC
Financials
Equity
2507829.47
0.10807
2507829.47
42175
59.46
Korea (South)
Korea Exchange (Stock Market)
KRW
2331
LI NING LTD
Consumer Discretionary
Equity
2496428.85
0.10758
2496428.85
980500
2.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
8069
E INK HOLDINGS INC
Information Technology
Equity
2493438.32
0.10745
2493438.32
350000
7.12
Taiwan
Gretai Securities Market
TWD
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
Equity
2488125.52
0.10722
2488125.52
1445190
1.72
Taiwan
Taiwan Stock Exchange
TWD
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
2480390.55
0.10689
2480390.55
45229
54.84
India
National Stock Exchange Of India
INR
6669
WIWYNN CORPORATION CORP
Information Technology
Equity
2457817.77
0.10591
2457817.77
36000
68.27
Taiwan
Taiwan Stock Exchange
TWD
JSWSTEEL
JSW STEEL LTD
Materials
Equity
2457081.11
0.10588
2457081.11
250435
9.81
India
National Stock Exchange Of India
INR
5876
SHANGHAI COMMERCIAL LTD
Financials
Equity
2452943.38
0.1057
2452943.38
1635500
1.5
Taiwan
Taiwan Stock Exchange
TWD
2395
ADVANTECH LTD
Information Technology
Equity
2437737.97
0.10505
2437737.97
192161
12.69
Taiwan
Taiwan Stock Exchange
TWD
SMPH
SM PRIME HOLDINGS INC
Real Estate
Equity
2437157.79
0.10502
2437157.79
4189750
0.58
Philippines
Philippine Stock Exchange Inc.
PHP
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Consumer Staples
Equity
2436645.91
0.105
2436645.91
164499
14.81
India
National Stock Exchange Of India
INR
012450
HANWHA AEROSPACE LTD
Industrials
Equity
2429811.31
0.10471
2429811.31
14696
165.34
Korea (South)
Korea Exchange (Stock Market)
KRW
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
2418433.5
0.10422
2418433.5
326230
7.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
259960
KRAFTON INC
Communication
Equity
2417848.38
0.10419
2417848.38
12689
190.55
Korea (South)
Korea Exchange (Stock Market)
KRW
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
2407404.12
0.10374
2407404.12
3567244
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumer Discretionary
Equity
2359894.45
0.10169
2359894.45
92676
25.46
India
National Stock Exchange Of India
INR
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energy
Equity
2340649.3
0.10086
2340649.3
564391
4.15
Thailand
Stock Exchange Of Thailand
THB
SIEMENS
SIEMENS LTD
Industrials
Equity
2340665.48
0.10086
2340665.48
36902
63.43
India
National Stock Exchange Of India
INR
402340
SK SQUARE LTD
Industrials
Equity
2339989.4
0.10084
2339989.4
39799
58.8
Korea (South)
Korea Exchange (Stock Market)
KRW
BBNI
BANK NEGARA INDONESIA
Financials
Equity
2323063.39
0.10011
2323063.39
6216400
0.37
Indonesia
Indonesia Stock Exchange
IDR
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
2316368.23
0.09982
2316368.23
409480
5.66
Philippines
Philippine Stock Exchange Inc.
PHP
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
2304896.6
0.09932
2304896.6
469000
4.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINAN
Financials
Equity
2304216.58
0.09929
2304216.58
169990
13.56
India
National Stock Exchange Of India
INR
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumer Discretionary
Equity
2294787.36
0.09889
2294787.36
139416
16.46
China
New York Stock Exchange Inc.
USD
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
Equity
2293969.91
0.09885
2293969.91
418326
5.48
Taiwan
Taiwan Stock Exchange
TWD
267
CITIC LTD
Industrials
Equity
2281592.79
0.09832
2281592.79
2354977
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
032830
SAMSUNG LIFE LTD
Financials
Equity
2272842.04
0.09794
2272842.04
32577
69.77
Korea (South)
Korea Exchange (Stock Market)
KRW
034020
DOOSAN ENERBILITY LTD
Industrials
Equity
2253303.22
0.0971
2253303.22
173864
12.96
Korea (South)
Korea Exchange (Stock Market)
KRW
LTIM
LTIMINDTREE LTD
Information Technology
Equity
2248434.58
0.09689
2248434.58
38046
59.1
India
National Stock Exchange Of India
INR
BPCL
BHARAT PETROLEUM LTD
Energy
Equity
2230141.76
0.0961
2230141.76
312410
7.14
India
National Stock Exchange Of India
INR
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
2218586.46
0.0956
2218586.46
311887
7.11
Thailand
Stock Exchange Of Thailand
THB
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
2218335
0.09559
2218335
1634257
1.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
3045
TAIWAN MOBILE LTD
Communication
Equity
2211848.52
0.09531
2211848.52
694000
3.19
Taiwan
Taiwan Stock Exchange
TWD
096770
SK INNOVATION LTD
Energy
Equity
2210409.64
0.09525
2210409.64
24700
89.49
Korea (South)
Korea Exchange (Stock Market)
KRW
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
2195702.13
0.09462
2195702.13
61182
35.89
India
National Stock Exchange Of India
INR
034730
SK LTD
Industrials
Equity
2193564.41
0.09453
2193564.41
15975
137.31
Korea (South)
Korea Exchange (Stock Market)
KRW
IOC
INDIAN OIL CORP LTD
Energy
Equity
2179995.44
0.09394
2179995.44
1093654
1.99
India
National Stock Exchange Of India
INR
INDUSINDBK
INDUSIND BANK LTD
Financials
Equity
2167822.58
0.09342
2167822.58
117864
18.39
India
National Stock Exchange Of India
INR
3529
EMEMORY TECHNOLOGY INC
Information Technology
Equity
2165354.33
0.09331
2165354.33
28000
77.33
Taiwan
Gretai Securities Market
TWD
TAL
TAL EDUCATION GROUP ADR REPTG
Consumer Discretionary
Equity
2137801.08
0.09212
2137801.08
189858
11.26
China
New York Stock Exchange Inc.
USD
GAIL
GAIL INDIA LTD
Utilities
Equity
2132132.44
0.09188
2132132.44
985993
2.16
India
National Stock Exchange Of India
INR
788
CHINA TOWER CORP LTD H
Communication
Equity
2116079.14
0.09119
2116079.14
18602000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumer Discretionary
Equity
2100899.25
0.09053
2100899.25
46026
45.65
India
National Stock Exchange Of India
INR
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
2100000
0.09049
2100000
1764000
1.19
Taiwan
Taiwan Stock Exchange
TWD
2356
INVENTEC CORP
Information Technology
Equity
2079921.26
0.08963
2079921.26
1134000
1.83
Taiwan
Taiwan Stock Exchange
TWD
2376
GIGABYTE TECHNOLOGY LTD
Information Technology
Equity
2063179.6
0.08891
2063179.6
213000
9.69
Taiwan
Taiwan Stock Exchange
TWD
CUMMINSIND
CUMMINS INDIA LTD
Industrials
Equity
2030455.89
0.0875
2030455.89
57034
35.6
India
National Stock Exchange Of India
INR
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
2014924.77
0.08683
2014924.77
942845
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
2000019.1
0.08619
2000019.1
49515
40.39
India
National Stock Exchange Of India
INR
NAUKRI
INFO EDGE INDIA LTD
Communication
Equity
1997574.68
0.08608
1997574.68
30418
65.67
India
National Stock Exchange Of India
INR
PERSISTENT
PERSISTENT SYSTEMS LTD
Information Technology
Equity
1991525.71
0.08582
1991525.71
20501
97.14
India
National Stock Exchange Of India
INR
1590
AIRTAC INTERNATIONAL GROUP
Industrials
Equity
1976762.9
0.08518
1976762.9
56486
35
Taiwan
Taiwan Stock Exchange
TWD
ADANIPOWER
ADANI POWER LTD
Utilities
Equity
1971989.23
0.08498
1971989.23
318308
6.2
India
National Stock Exchange Of India
INR
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
1963160.85
0.0846
1963160.85
234000
8.39
Taiwan
Taiwan Stock Exchange
TWD
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
1957365.99
0.08435
1957365.99
3646200
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Equity
1953573.24
0.08418
1953573.24
97968
19.94
India
National Stock Exchange Of India
INR
018260
SAMSUNG SDS LTD
Information Technology
Equity
1912042.41
0.08239
1912042.41
16128
118.55
Korea (South)
Korea Exchange (Stock Market)
KRW
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
1880885.2
0.08105
1880885.2
1104780
1.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
SM
SM INVESTMENTS CORP
Industrials
Equity
1873159.76
0.08072
1873159.76
108333
17.29
Philippines
Philippine Stock Exchange Inc.
PHP
3702
WPG HOLDINGS LTD
Information Technology
Equity
1855961.5
0.07998
1855961.5
621320
2.99
Taiwan
Taiwan Stock Exchange
TWD
HAVELLS
HAVELLS INDIA LTD
Industrials
Equity
1840677.5
0.07932
1840677.5
103113
17.85
India
National Stock Exchange Of India
INR
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
1829101.43
0.07882
1829101.43
111377
16.42
Korea (South)
Korea Exchange (Stock Market)
KRW
168
TSINGTAO BREWERY LTD H
Consumer Staples
Equity
1818681.46
0.07837
1818681.46
270000
6.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
1810282.78
0.07801
1810282.78
441224
4.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
836
CHINA RESOURCES POWER LTD
Utilities
Equity
1807503.04
0.07789
1807503.04
790914
2.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
SRF
SRF LTD
Materials
Equity
1801260.82
0.07762
1801260.82
59533
30.26
India
National Stock Exchange Of India
INR
3481
INNOLUX CORP
Information Technology
Equity
1786536.18
0.07699
1786536.18
3712747
0.48
Taiwan
Taiwan Stock Exchange
TWD
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
1758055.38
0.07576
1758055.38
14857
118.33
Korea (South)
Korea Exchange (Stock Market)
KRW
AMBUJACEM
AMBUJA CEMENTS LTD
Materials
Equity
1735654.34
0.07479
1735654.34
240593
7.21
India
National Stock Exchange Of India
INR
ABB
ABB INDIA LTD
Industrials
Equity
1730198.48
0.07456
1730198.48
22974
75.31
India
National Stock Exchange Of India
INR
2353
ACER
Information Technology
Equity
1714651.66
0.07389
1714651.66
1183942
1.45
Taiwan
Taiwan Stock Exchange
TWD
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
1710473.17
0.07371
1710473.17
3264000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
1693460.19
0.07298
1693460.19
665000
2.55
Taiwan
Taiwan Stock Exchange
TWD
LUPIN
LUPIN LTD
Health Care
Equity
1685460.72
0.07263
1685460.72
87835
19.19
India
National Stock Exchange Of India
INR
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrials
Equity
1683068.62
0.07253
1683068.62
260924
6.45
Korea (South)
Korea Exchange (Stock Market)
KRW
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS
Industrials
Equity
1680140.29
0.0724
1680140.29
255402
6.58
India
National Stock Exchange Of India
INR
MCDOWELL.N
UNITED SPIRITS LTD
Consumer Staples
Equity
1677481.95
0.07229
1677481.95
122749
13.67
India
National Stock Exchange Of India
INR
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
1672404.71
0.07207
1672404.71
481050
3.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
SUZLON
SUZLON ENERGY LTD
Industrials
Equity
1670057.89
0.07197
1670057.89
3616814
0.46
India
National Stock Exchange Of India
INR
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
1656715.16
0.07139
1656715.16
788588
2.1
Philippines
Philippine Stock Exchange Inc.
PHP
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Communication
Equity
1653167.1
0.07124
1653167.1
90337
18.3
China
NASDAQ
USD
1177
SINO BIOPHARMACEUTICAL LTD
Health Care
Equity
1624495.13
0.07
1624495.13
4222500
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
1621062.99
0.06986
1621062.99
243000
6.67
Taiwan
Taiwan Stock Exchange
TWD
ALI
AYALA LAND INC
Real Estate
Equity
1603865.96
0.06911
1603865.96
2795700
0.57
Philippines
Philippine Stock Exchange Inc.
PHP
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LTD
Financials
Equity
1599681.24
0.06893
1599681.24
35141
45.52
India
National Stock Exchange Of India
INR
6488
GLOBALWAFERS LTD
Information Technology
Equity
1592425.95
0.06862
1592425.95
93000
17.12
Taiwan
Gretai Securities Market
TWD
968
XINYI SOLAR HOLDINGS LTD
Information Technology
Equity
1592474.25
0.06862
1592474.25
2080000
0.77
China
Hong Kong Exchanges And Clearing Ltd
HKD
COLPAL
COLGATE PALMOLIVE INDIA LTD
Consumer Staples
Equity
1586407.1
0.06836
1586407.1
49749
31.89
India
National Stock Exchange Of India
INR
DABUR
DABUR INDIA LTD
Consumer Staples
Equity
1577686.45
0.06799
1577686.45
252172
6.26
India
National Stock Exchange Of India
INR
2409
AUO CORP
Information Technology
Equity
1571168.92
0.06771
1571168.92
2785800
0.56
Taiwan
Taiwan Stock Exchange
TWD
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrials
Equity
1557275.11
0.06711
1557275.11
17474
89.12
Korea (South)
Korea Exchange (Stock Market)
KRW
SBIN
STATE BANK OF INDIA
Financials
Equity
1549812.06
0.06679
1549812.06
176219
8.79
India
National Stock Exchange Of India
INR
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Materials
Equity
1544406.51
0.06655
1544406.51
1568600
0.98
Malaysia
Bursa Malaysia
MYR
PCHEM
PETRONAS CHEMICALS GROUP
Materials
Equity
1537899.85
0.06627
1537899.85
1072000
1.43
Malaysia
Bursa Malaysia
MYR
042700
HANMI SEMICONDUCTOR LTD
Information Technology
Equity
1528952.29
0.06589
1528952.29
18026
84.82
Korea (South)
Korea Exchange (Stock Market)
KRW
MRF
MRF LTD
Consumer Discretionary
Equity
1523940.59
0.06567
1523940.59
964
1580.85
India
National Stock Exchange Of India
INR
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
1520812.96
0.06554
1520812.96
247200
6.15
Thailand
Stock Exchange Of Thailand
THB
2338
WEICHAI POWER LTD H
Industrials
Equity
1515838.81
0.06532
1515838.81
807876
1.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
JINDALSTEL
JINDAL STEEL AND POWER LTD
Materials
Equity
1511842.38
0.06515
1511842.38
151309
9.99
India
National Stock Exchange Of India
INR
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
1510629.11
0.0651
1510629.11
701000
2.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
2382
SUNNY OPTICAL TECHNOLOGY LTD
Information Technology
Equity
1503888.78
0.06481
1503888.78
297500
5.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
YESBANK
YES BANK LTD
Financials
Equity
1496784.88
0.0645
1496784.88
5390931
0.28
India
National Stock Exchange Of India
INR
323410
KAKAOBANK CORP
Financials
Equity
1494626.14
0.06441
1494626.14
71485
20.91
Korea (South)
Korea Exchange (Stock Market)
KRW
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
1490426.93
0.06423
1490426.93
32405
45.99
India
National Stock Exchange Of India
INR
2377
MICRO-STAR INTERNATIONAL LTD
Information Technology
Equity
1485564.3
0.06402
1485564.3
283000
5.25
Taiwan
Taiwan Stock Exchange
TWD
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrials
Equity
1481533.56
0.06384
1481533.56
29000
51.09
Taiwan
Taiwan Stock Exchange
TWD
BHARATFORG
BHARAT FORGE LTD
Consumer Discretionary
Equity
1469996.51
0.06335
1469996.51
110301
13.33
India
National Stock Exchange Of India
INR
1099
SINOPHARM GROUP LTD H
Health Care
Equity
1469012.24
0.0633
1469012.24
563395
2.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
Equity
1468782.77
0.06329
1468782.77
259956
5.65
India
National Stock Exchange Of India
INR
AUROPHARMA
AUROBINDO PHARMA LTD
Health Care
Equity
1458935.37
0.06287
1458935.37
113649
12.84
India
National Stock Exchange Of India
INR
TATAMTRDVR
TATA MOTORS LTD CLASS A DVR
Consumer Discretionary
Equity
1457482.66
0.06281
1457482.66
187608
7.77
India
National Stock Exchange Of India
INR
AMMN
AMMAN MINERAL INTERNASIONAL
Materials
Equity
1449388.84
0.06246
1449388.84
2672100
0.54
Indonesia
Indonesia Stock Exchange
IDR
3443
GLOBAL UNICHIP CORP
Information Technology
Equity
1433570.8
0.06178
1433570.8
37000
38.75
Taiwan
Taiwan Stock Exchange
TWD
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Utilities
Equity
1431163.14
0.06167
1431163.14
1197900
1.19
Thailand
Stock Exchange Of Thailand
THB
GOTO
GOTO GOJEK TOKOPEDIA
Consumer Discretionary
Equity
1430186.07
0.06163
1430186.07
343569700
0
Indonesia
Indonesia Stock Exchange
IDR
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
1411417.73
0.06082
1411417.73
8695000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
135
KUNLUN ENERGY LTD
Utilities
Equity
1399290.36
0.0603
1399290.36
1643809
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Real Estate
Equity
1391384.24
0.05996
1391384.24
797800
1.74
Thailand
Stock Exchange Of Thailand
THB
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Consumer Discretionary
Equity
1387913.3
0.05981
1387913.3
169818
8.17
India
National Stock Exchange Of India
INR
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Consumer Discretionary
Equity
1376825.52
0.05933
1376825.52
978670
1.41
India
National Stock Exchange Of India
INR
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
1375314.94
0.05927
1375314.94
24158
56.93
China
NASDAQ
USD
352820
HYBE LTD
Communication
Equity
1367168.12
0.05891
1367168.12
8232
166.08
Korea (South)
Korea Exchange (Stock Market)
KRW
6415
SILERGY CORP
Information Technology
Equity
1366860.39
0.0589
1366860.39
130000
10.51
Taiwan
Taiwan Stock Exchange
TWD
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
1362578.17
0.05872
1362578.17
14803
92.05
India
National Stock Exchange Of India
INR
LODHA
MACROTECH DEVELOPERS LTD
Real Estate
Equity
1360882.36
0.05864
1360882.36
98836
13.77
India
National Stock Exchange Of India
INR
PNB
PUNJAB NATIONAL BANK
Financials
Equity
1360412.21
0.05862
1360412.21
924069
1.47
India
National Stock Exchange Of India
INR
GODREJPROP
GODREJ PROPERTIES LTD
Real Estate
Equity
1354040.62
0.05835
1354040.62
49582
27.31
India
National Stock Exchange Of India
INR
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Equity
1352967.98
0.0583
1352967.98
5332560
0.25
Taiwan
Taiwan Stock Exchange
TWD
BANKBARODA
BANK OF BARODA LTD
Financials
Equity
1342044.47
0.05783
1342044.47
432456
3.1
India
National Stock Exchange Of India
INR
005830
DB INSURANCE LTD
Financials
Equity
1336083.04
0.05758
1336083.04
17842
74.88
Korea (South)
Korea Exchange (Stock Market)
KRW
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
1319032.42
0.05684
1319032.42
2671792
0.49
Taiwan
Taiwan Stock Exchange
TWD
AMRT
PT SUMBER ALFARIA TRIJAYA
Consumer Staples
Equity
1317611.48
0.05678
1317611.48
7203700
0.18
Indonesia
Indonesia Stock Exchange
IDR
066970
L&F LTD
Industrials
Equity
1312941.69
0.05658
1312941.69
9789
134.12
Korea (South)
Korea Exchange (Stock Market)
KRW
000100
YUHAN CORP
Health Care
Equity
1308598.04
0.05639
1308598.04
23132
56.57
Korea (South)
Korea Exchange (Stock Market)
KRW
SUPREMEIND
SUPREME INDUSTRIES LTD
Materials
Equity
1307423.41
0.05634
1307423.41
26144
50.01
India
National Stock Exchange Of India
INR
003490
KOREAN AIR LINES LTD
Industrials
Equity
1295813.01
0.05584
1295813.01
80171
16.16
Korea (South)
Korea Exchange (Stock Market)
KRW
MARICO
MARICO LTD
Consumer Staples
Equity
1291537.56
0.05566
1291537.56
217637
5.93
India
National Stock Exchange Of India
INR
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
1290710.64
0.05562
1290710.64
1246699
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
3993
CMOC GROUP LTD H
Materials
Equity
1290389.58
0.05561
1290389.58
1575000
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
1289376.92
0.05556
1289376.92
2254930
0.57
Taiwan
Taiwan Stock Exchange
TWD
1476
ECLAT TEXTILE LTD
Consumer Discretionary
Equity
1288989.47
0.05555
1288989.47
74869
17.22
Taiwan
Taiwan Stock Exchange
TWD
1605
WALSIN LIHWA CORP
Industrials
Equity
1283110.7
0.05529
1283110.7
1095058
1.17
Taiwan
Taiwan Stock Exchange
TWD
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumer Discretionary
Equity
1278342.49
0.05509
1278342.49
503600
2.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
1277889.25
0.05507
1277889.25
41420
30.85
India
National Stock Exchange Of India
INR
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
Equity
1274371.23
0.05492
1274371.23
818154
1.56
Taiwan
Taiwan Stock Exchange
TWD
268
KINGDEE INT L SOFTWARE GROUP LTD
Information Technology
Equity
1269798.56
0.05472
1269798.56
1115000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1102
ASIA CEMENT CORP
Materials
Equity
1268524.62
0.05466
1268524.62
985385
1.29
Taiwan
Taiwan Stock Exchange
TWD
CDB
CELCOMDIGI
Communication
Equity
1263088.95
0.05443
1263088.95
1420000
0.89
Malaysia
Bursa Malaysia
MYR
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
1263067.18
0.05443
1263067.18
754350
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
1261484.5
0.05436
1261484.5
514300
2.45
Taiwan
Taiwan Stock Exchange
TWD
005070
COSMOAM&T LTD
Information Technology
Equity
1260006.23
0.0543
1260006.23
10038
125.52
Korea (South)
Korea Exchange (Stock Market)
KRW
BHEL
BHARAT HEAVY ELECTRICALS LTD
Industrials
Equity
1258339.8
0.05422
1258339.8
431587
2.92
India
National Stock Exchange Of India
INR
1402
FAR EASTERN NEW CENTURY CORP
Industrials
Equity
1247401.87
0.05375
1247401.87
1215277
1.03
Taiwan
Taiwan Stock Exchange
TWD
IDFCFIRSTB
IDFC FIRST BANK LTD
Financials
Equity
1246989.03
0.05374
1246989.03
1336406
0.93
India
National Stock Exchange Of India
INR
024110
INDUSTRIAL BANK OF KOREA
Financials
Equity
1247152.01
0.05374
1247152.01
113732
10.97
Korea (South)
Korea Exchange (Stock Market)
KRW
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
1240617.09
0.05346
1240617.09
249200
4.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
028050
SAMSUNG ENGINEERING LTD
Industrials
Equity
1237181.54
0.05331
1237181.54
67014
18.46
Korea (South)
Korea Exchange (Stock Market)
KRW
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
1227123.39
0.05288
1227123.39
833400
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
ASHOKLEY
ASHOK LEYLAND LTD
Industrials
Equity
1224378.56
0.05276
1224378.56
604066
2.03
India
National Stock Exchange Of India
INR
161390
HANKOOK TIRE & TECHNOLOGY LTD
Consumer Discretionary
Equity
1219383.87
0.05255
1219383.87
28955
42.11
Korea (South)
Korea Exchange (Stock Market)
KRW
APLAPOLLO
APL APOLLO TUBES LTD
Materials
Equity
1206753.35
0.052
1206753.35
68213
17.69
India
National Stock Exchange Of India
INR
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
1199532.2
0.05169
1199532.2
327000
3.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
ASTRAL
ASTRAL LTD
Industrials
Equity
1192191.98
0.05137
1192191.98
49749
23.96
India
National Stock Exchange Of India
INR
IDR
IDR CASH
Cash and/or Derivatives
Cash
1190546.41
0.0513
1190546.41
18876113386
0.01
Indonesia
--
IDR
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Industrials
Equity
1189747.1
0.05127
1189747.1
106672
11.15
India
National Stock Exchange Of India
INR
AC
AYALA CORP
Industrials
Equity
1186757.98
0.05114
1186757.98
104240
11.38
Philippines
Philippine Stock Exchange Inc.
PHP
9926
AKESO INC
Health Care
Equity
1180589.99
0.05087
1180589.99
198000
5.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
1816
CGN POWER LTD H
Utilities
Equity
1174857.49
0.05063
1174857.49
3945000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
051900
LG H & H LTD
Consumer Staples
Equity
1174183.5
0.0506
1174183.5
4040
290.64
Korea (South)
Korea Exchange (Stock Market)
KRW
047810
KOREA AEROSPACE INDUSTRIES LTD
Industrials
Equity
1171478.04
0.05048
1171478.04
30981
37.81
Korea (South)
Korea Exchange (Stock Market)
KRW
SHREECEM
SHREE CEMENT LTD
Materials
Equity
1164146.11
0.05017
1164146.11
3742
311.1
India
National Stock Exchange Of India
INR
3888
KINGSOFT CORP LTD
Communication
Equity
1161057.29
0.05003
1161057.29
388200
2.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
HLFAF
HONG LEONG BANK
Financials
Equity
1154237.23
0.04974
1154237.23
282180
4.09
Malaysia
Bursa Malaysia
MYR
PETGAS
PETRONAS GAS
Utilities
Equity
1149568.56
0.04954
1149568.56
310200
3.71
Malaysia
Bursa Malaysia
MYR
011200
HMM LTD
Industrials
Equity
1145779.33
0.04937
1145779.33
99637
11.5
Korea (South)
Korea Exchange (Stock Market)
KRW
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
1138889.03
0.04908
1138889.03
1052000
1.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
090430
AMOREPACIFIC CORP
Consumer Staples
Equity
1129920.52
0.04869
1129920.52
12461
90.68
Korea (South)
Korea Exchange (Stock Market)
KRW
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Equity
1124837.43
0.04847
1124837.43
11584
97.1
India
National Stock Exchange Of India
INR
010130
KOREA ZINC INC
Materials
Equity
1124804.45
0.04847
1124804.45
3298
341.06
Korea (South)
Korea Exchange (Stock Market)
KRW
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
1121576.38
0.04833
1121576.38
1867019
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
1118221.32
0.04819
1118221.32
354200
3.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
TWD
TWD CASH
Cash and/or Derivatives
Cash
1115328.75
0.04806
1115328.75
35694981
3.12
Taiwan
--
TWD
POLYCAB
POLYCAB INDIA LTD
Industrials
Equity
1114910.31
0.04804
1114910.31
18451
60.43
India
National Stock Exchange Of India
INR
UNIONBANK
UNION BANK OF INDIA LTD
Financials
Equity
1110705.59
0.04786
1110705.59
612495
1.81
India
National Stock Exchange Of India
INR
001570
KUM YANG LTD
Materials
Equity
1109313.81
0.0478
1109313.81
13090
84.75
Korea (South)
Korea Exchange (Stock Market)
KRW
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Equity
1106945.5
0.0477
1106945.5
351999
3.14
Thailand
Stock Exchange Of Thailand
THB
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
1106477.52
0.04768
1106477.52
801561
1.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
TATACOMM
TATA COMMUNICATIONS LTD
Communication
Equity
1105931.89
0.04766
1105931.89
46733
23.66
India
National Stock Exchange Of India
INR
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
1098274.71
0.04733
1098274.71
527806
2.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
9904
POU CHEN CORP
Consumer Discretionary
Equity
1096737.91
0.04726
1096737.91
975000
1.12
Taiwan
Taiwan Stock Exchange
TWD
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
1089623.97
0.04695
1089623.97
3410000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE CO
Financials
Equity
1083605.5
0.0467
1083605.5
150809
7.19
India
National Stock Exchange Of India
INR
9910
FENG TAY ENTERPRISES LTD
Consumer Discretionary
Equity
1074381.72
0.0463
1074381.72
211597
5.08
Taiwan
Taiwan Stock Exchange
TWD
2618
EVA AIRWAYS CORP
Industrials
Equity
1072712.79
0.04623
1072712.79
1083000
0.99
Taiwan
Taiwan Stock Exchange
TWD
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
1072909.22
0.04623
1072909.22
965964
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
3692
HANSOH PHARMACEUTICAL GROUP LTD
Health Care
Equity
1064475.06
0.04587
1064475.06
538000
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
010950
S-OIL CORP
Energy
Equity
1063549.73
0.04583
1063549.73
18367
57.91
Korea (South)
Korea Exchange (Stock Market)
KRW
086280
HYUNDAI GLOVIS LTD
Industrials
Equity
1061493.23
0.04574
1061493.23
7718
137.53
Korea (South)
Korea Exchange (Stock Market)
KRW
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrials
Equity
1058176.09
0.0456
1058176.09
101858
10.39
India
National Stock Exchange Of India
INR
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Consumer Discretionary
Equity
1055699.09
0.04549
1055699.09
1164788
0.91
Thailand
Stock Exchange Of Thailand
THB
VEDL
VEDANTA LTD
Materials
Equity
1048916.81
0.0452
1048916.81
322008
3.26
India
National Stock Exchange Of India
INR
2408
NANYA TECHNOLOGY CORP
Information Technology
Equity
1045953.63
0.04507
1045953.63
493000
2.12
Taiwan
Taiwan Stock Exchange
TWD
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
1042000.05
0.0449
1042000.05
1832000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
6446
PHARMAESSENTIA CORP
Health Care
Equity
1039870.02
0.04481
1039870.02
104000
10
Taiwan
Taiwan Stock Exchange
TWD
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
1037074.89
0.04469
1037074.89
1119154
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
2600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
1029630.1
0.04437
1029630.1
1634000
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
2344
WINBOND ELECTRONICS CORP
Information Technology
Equity
1028147.05
0.04431
1028147.05
1220958
0.84
Taiwan
Taiwan Stock Exchange
TWD
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
1019052.16
0.04391
1019052.16
5940100
0.17
Indonesia
Indonesia Stock Exchange
IDR
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
1015856.76
0.04378
1015856.76
8542
118.92
Korea (South)
Korea Exchange (Stock Market)
KRW
UPL
UPL LTD
Materials
Equity
1012412.82
0.04363
1012412.82
185321
5.46
India
National Stock Exchange Of India
INR
NMDC
NMDC LTD
Materials
Equity
1011425.86
0.04358
1011425.86
423776
2.39
India
National Stock Exchange Of India
INR
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
Equity
1000568.68
0.04312
1000568.68
1246000
0.8
Taiwan
Taiwan Stock Exchange
TWD
034220
LG DISPLAY LTD
Information Technology
Equity
992847.91
0.04278
992847.91
125974
7.88
Korea (South)
Korea Exchange (Stock Market)
KRW
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
991132.45
0.04271
991132.45
3036600
0.33
Indonesia
Indonesia Stock Exchange
IDR
5347
VANGUARD INTERNATIONAL SEMICONDUCT
Information Technology
Equity
991176.1
0.04271
991176.1
368000
2.69
Taiwan
Gretai Securities Market
TWD
IHH
IHH HEALTHCARE
Health Care
Equity
985592.22
0.04247
985592.22
773600
1.27
Malaysia
Bursa Malaysia
MYR
MISC
MISC
Industrials
Equity
976413.48
0.04208
976413.48
604100
1.62
Malaysia
Bursa Malaysia
MYR
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrials
Equity
975837.83
0.04205
975837.83
894000
1.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materials
Equity
975660.42
0.04204
975660.42
922696
1.06
Thailand
Stock Exchange Of Thailand
THB
1766
CRRC CORP LTD H
Industrials
Equity
973580.61
0.04195
973580.61
1805000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Health Care
Equity
972676.24
0.04191
972676.24
606860
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
021240
COWAY LTD
Consumer Discretionary
Equity
972140.72
0.04189
972140.72
22724
42.78
Korea (South)
Korea Exchange (Stock Market)
KRW
PAGEIND
PAGE INDUSTRIES LTD
Consumer Discretionary
Equity
963655.65
0.04153
963655.65
2333
413.05
India
National Stock Exchange Of India
INR
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
962804.65
0.04149
962804.65
444000
2.17
Taiwan
Taiwan Stock Exchange
TWD
4958
ZHEN DING TECHNOLOGY HOLDING LTD
Information Technology
Equity
959973.75
0.04137
959973.75
266000
3.61
Taiwan
Taiwan Stock Exchange
TWD
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Real Estate
Equity
959891.61
0.04136
959891.61
300400
3.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
UNTR
UNITED TRACTORS
Energy
Equity
959485.34
0.04135
959485.34
618400
1.55
Indonesia
Indonesia Stock Exchange
IDR
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrials
Equity
954693.35
0.04114
954693.35
997508
0.96
India
National Stock Exchange Of India
INR
2018
AAC TECHNOLOGIES HOLDINGS INC
Information Technology
Equity
949685.57
0.04092
949685.57
299000
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
943329.95
0.04065
943329.95
846379
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
2609
YANG MING MARINE TRANSPORT CORP
Industrials
Equity
942208.79
0.0406
942208.79
683000
1.38
Taiwan
Taiwan Stock Exchange
TWD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
939096.92
0.04047
939096.92
939097
1
Ireland
--
USD
4966
PARADE TECHNOLOGIES LTD
Information Technology
Equity
935883.01
0.04033
935883.01
32000
29.25
Taiwan
Gretai Securities Market
TWD
1898
CHINA COAL ENERGY LTD H
Energy
Equity
933428.77
0.04022
933428.77
966000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
PETRONET
PETRONET LNG LTD
Energy
Equity
928744.16
0.04002
928744.16
293602
3.16
India
National Stock Exchange Of India
INR
PPB
PPB GROUP
Consumer Staples
Equity
927496.3
0.03997
927496.3
281400
3.3
Malaysia
Bursa Malaysia
MYR
071050
KOREA INVESTMENT HOLDINGS LTD
Financials
Equity
917612.97
0.03954
917612.97
18015
50.94
Korea (South)
Korea Exchange (Stock Market)
KRW
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Communication
Equity
917402.69
0.03953
917402.69
4175329
0.22
Thailand
Stock Exchange Of Thailand
THB
267250
HD HYUNDAI LTD
Energy
Equity
915620.54
0.03946
915620.54
17846
51.31
Korea (South)
Korea Exchange (Stock Market)
KRW
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
915579.39
0.03945
915579.39
1329000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
914747.31
0.03942
914747.31
504000
1.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
GENTING
GENTING
Consumer Discretionary
Equity
911290.09
0.03927
911290.09
913800
1
Malaysia
Bursa Malaysia
MYR
036570
NCSOFT CORP
Communication
Equity
910461.54
0.03923
910461.54
5918
153.85
Korea (South)
Korea Exchange (Stock Market)
KRW
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
906779.31
0.03908
906779.31
2238000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
904854.42
0.03899
904854.42
1242000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
903678.98
0.03894
903678.98
287992
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
900634.81
0.03881
900634.81
2581094
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Equity
900325.46
0.0388
900325.46
263300
3.42
Thailand
Stock Exchange Of Thailand
THB
017670
SK TELECOM LTD
Communication
Equity
899534.09
0.03876
899534.09
22426
40.11
Korea (South)
Korea Exchange (Stock Market)
KRW
MPHASIS
MPHASIS LTD
Information Technology
Equity
896071
0.03861
896071
31040
28.87
India
National Stock Exchange Of India
INR
JUBLFOOD
JUBILANT FOODWORKS LTD
Consumer Discretionary
Equity
888743.75
0.0383
888743.75
162916
5.46
India
National Stock Exchange Of India
INR
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Consumer Discretionary
Equity
888301.53
0.03828
888301.53
32331
27.48
India
National Stock Exchange Of India
INR
047050
POSCO INTERNATIONAL CORP
Industrials
Equity
885785.06
0.03817
885785.06
21881
40.48
Korea (South)
Korea Exchange (Stock Market)
KRW
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
883719.42
0.03808
883719.42
893784
0.99
Thailand
Stock Exchange Of Thailand
THB
326030
SK BIOPHARMACEUTICALS LTD
Health Care
Equity
881245.38
0.03797
881245.38
12551
70.21
Korea (South)
Korea Exchange (Stock Market)
KRW
2380
CHINA POWER INTERNATIONAL DEVELOPM
Utilities
Equity
878473.38
0.03786
878473.38
2175000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
SBICARD
SBI CARDS & PAYMENT SERVICES LTD
Financials
Equity
878126.36
0.03784
878126.36
105721
8.31
India
National Stock Exchange Of India
INR
004020
HYUNDAI STEEL
Materials
Equity
873933.79
0.03766
873933.79
36157
24.17
Korea (South)
Korea Exchange (Stock Market)
KRW
009830
HANWHA SOLUTIONS CORP
Materials
Equity
872765.67
0.03761
872765.67
43437
20.09
Korea (South)
Korea Exchange (Stock Market)
KRW
INARI
INARI AMERTRON
Information Technology
Equity
869884.64
0.03749
869884.64
1302900
0.67
Malaysia
Bursa Malaysia
MYR
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
864497.39
0.03725
864497.39
776539
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
862654.95
0.03717
862654.95
191980
4.49
Philippines
Philippine Stock Exchange Inc.
PHP
MUTHOOTFIN
MUTHOOT FINANCE LTD
Financials
Equity
861031.61
0.0371
861031.61
48567
17.73
India
National Stock Exchange Of India
INR
TEL
PLDT INC
Communication
Equity
861017.52
0.0371
861017.52
35330
24.37
Philippines
Philippine Stock Exchange Inc.
PHP
9626
BILIBILI INC
Communication
Equity
859964.28
0.03706
859964.28
82302
10.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
GMUAF
GAMUDA
Industrials
Equity
853132.05
0.03676
853132.05
766200
1.11
Malaysia
Bursa Malaysia
MYR
KLBF
KALBE FARMA
Health Care
Equity
848393.06
0.03656
848393.06
9213200
0.09
Indonesia
Indonesia Stock Exchange
IDR
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
842180.77
0.03629
842180.77
1689501
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
IOIOF
IOI CORPORATION
Consumer Staples
Equity
833230.51
0.03591
833230.51
998400
0.83
Malaysia
Bursa Malaysia
MYR
MYR
MYR CASH
Cash and/or Derivatives
Cash
831516.39
0.03583
831516.39
3935567
21.13
Malaysia
--
MYR
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
830622
0.03579
830622
448500
1.85
China
Shanghai Stock Exchange
USD
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
830087.17
0.03577
830087.17
222032
3.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
329180
HD HYUNDAI HEAVY INDUSTRIES LTD
Industrials
Equity
823826.8
0.0355
823826.8
9306
88.53
Korea (South)
Korea Exchange (Stock Market)
KRW
TOP.R
THAI OIL NON-VOTING DR PCL
Energy
Equity
823347.12
0.03548
823347.12
510265
1.61
Thailand
Stock Exchange Of Thailand
THB
011070
LG INNOTEK LTD
Information Technology
Equity
823106.73
0.03547
823106.73
5699
144.43
Korea (South)
Korea Exchange (Stock Market)
KRW
022100
POSCO DX COMPANY LTD
Information Technology
Equity
821651.16
0.03541
821651.16
21815
37.66
Korea (South)
Korea Exchange (Stock Market)
KRW
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
819942.14
0.03533
819942.14
120532
6.8
India
National Stock Exchange Of India
INR
SDPNF
SIME DARBY PLANTATION
Consumer Staples
Equity
814154.93
0.03508
814154.93
885838
0.92
Malaysia
Bursa Malaysia
MYR
KLK
KUALA LUMPUR KEPONG
Consumer Staples
Equity
812279.74
0.035
812279.74
172400
4.71
Malaysia
Bursa Malaysia
MYR
2618
JD LOGISTICS INC
Industrials
Equity
811156.98
0.03495
811156.98
821000
0.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
1585
YADEA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
808701.65
0.03485
808701.65
492000
1.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
802342.85
0.03457
802342.85
1639000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
YTLPOWR
YTL POWER INTERNATIONAL
Utilities
Equity
801522.92
0.03454
801522.92
1003600
0.8
Malaysia
Bursa Malaysia
MYR
8464
NIEN MADE ENTERPRISE LTD
Consumer Discretionary
Equity
798650.17
0.03442
798650.17
72000
11.09
Taiwan
Taiwan Stock Exchange
TWD
358
JIANGXI COPPER LTD H
Materials
Equity
795760.46
0.03429
795760.46
475984
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Equity
793906.32
0.03421
793906.32
685026
1.16
Philippines
Philippine Stock Exchange Inc.
PHP
030200
KT CORP
Communication
Equity
782628.47
0.03373
782628.47
27311
28.66
Korea (South)
Korea Exchange (Stock Market)
KRW
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrials
Equity
778524.56
0.03355
778524.56
31580
24.65
Korea (South)
Korea Exchange (Stock Market)
KRW
9896
MINISO GROUP HOLDING LTD
Consumer Discretionary
Equity
778621.64
0.03355
778621.64
155800
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
776807.98
0.03347
776807.98
1537151
0.51
Thailand
Stock Exchange Of Thailand
THB
011780
KUMHO PETRO CHEMICAL LTD
Materials
Equity
774993.14
0.0334
774993.14
7184
107.88
Korea (South)
Korea Exchange (Stock Market)
KRW
241560
DOOSAN BOBCAT INC
Industrials
Equity
770530.12
0.0332
770530.12
18525
41.59
Korea (South)
Korea Exchange (Stock Market)
KRW
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
768443.72
0.03311
768443.72
269000
2.86
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Consumer Staples
Equity
764842.76
0.03296
764842.76
877100
0.87
Thailand
Stock Exchange Of Thailand
THB
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
764904.39
0.03296
764904.39
816000
0.94
Taiwan
Taiwan Stock Exchange
TWD
128940
HANMI PHARM LTD
Health Care
Equity
764051.9
0.03292
764051.9
2987
255.79
Korea (South)
Korea Exchange (Stock Market)
KRW
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
760209.42
0.03276
760209.42
399700
1.9
Thailand
Stock Exchange Of Thailand
THB
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
752807.59
0.03244
752807.59
644400
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
BRPT
BARITO PACIFIC
Materials
Equity
752356.37
0.03242
752356.37
12622868
0.06
Indonesia
Indonesia Stock Exchange
IDR
RHBBANK
RHB BANK
Financials
Equity
749850.69
0.03231
749850.69
629263
1.19
Malaysia
Bursa Malaysia
MYR
YTL
YTL CORPORATION
Utilities
Equity
747707.37
0.03222
747707.37
1355900
0.55
Malaysia
Bursa Malaysia
MYR
011170
LOTTE CHEMICAL CORP
Materials
Equity
746111.51
0.03215
746111.51
8379
89.05
Korea (South)
Korea Exchange (Stock Market)
KRW
3998
BOSIDENG INTERNATIONAL LTD
Consumer Discretionary
Equity
741639.61
0.03196
741639.61
1484000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
097950
CJ CHEILJEDANG CORP
Consumer Staples
Equity
741469.88
0.03195
741469.88
3419
216.87
Korea (South)
Korea Exchange (Stock Market)
KRW
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Communication
Equity
739616.28
0.03187
739616.28
27889
26.52
China
New York Stock Exchange Inc.
USD
6186
CHINA FEIHE LTD
Consumer Staples
Equity
735555.61
0.0317
735555.61
1612000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
016360
SAMSUNG SECURITIES LTD
Financials
Equity
735420.65
0.03169
735420.65
24431
30.1
Korea (South)
Korea Exchange (Stock Market)
KRW
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
733158.93
0.03159
733158.93
612830
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
732135.13
0.03155
732135.13
2445600
0.3
Thailand
Stock Exchange Of Thailand
THB
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
730579.51
0.03148
730579.51
3284000
0.22
Thailand
Stock Exchange Of Thailand
THB
2359
WUXI APPTEC LTD H
Health Care
Equity
724998.95
0.03124
724998.95
153928
4.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
INKP
INDAH KIAT PULP & PAPER
Materials
Equity
720840.74
0.03106
720840.74
1169200
0.62
Indonesia
Indonesia Stock Exchange
IDR
NESTLE
NESTLE MALAYSIA
Consumer Staples
Equity
720515.53
0.03105
720515.53
28900
24.93
Malaysia
Bursa Malaysia
MYR
9945
RUENTEX DEVELOPMENT LTD
Real Estate
Equity
716925.13
0.03089
716925.13
650907
1.1
Taiwan
Taiwan Stock Exchange
TWD
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrials
Equity
715440.07
0.03083
715440.07
231300
3.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Health Care
Equity
713428.63
0.03074
713428.63
1111897
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Equity
712966.8
0.03072
712966.8
39174
18.2
China
NASDAQ
USD
INDF
INDOFOOD SUKSES MAKMUR
Consumer Staples
Equity
708934.56
0.03055
708934.56
1777100
0.4
Indonesia
Indonesia Stock Exchange
IDR
2610
CHINA AIRLINES LTD
Industrials
Equity
703101.17
0.0303
703101.17
1151000
0.61
Taiwan
Taiwan Stock Exchange
TWD
GENM
GENTING MALAYSIA
Consumer Discretionary
Equity
700871.12
0.0302
700871.12
1215100
0.58
Malaysia
Bursa Malaysia
MYR
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
700732.37
0.0302
700732.37
173879
4.03
China
NASDAQ
USD
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
695340.15
0.02996
695340.15
3398300
0.2
Thailand
Stock Exchange Of Thailand
THB
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
692908.18
0.02986
692908.18
56500
12.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Utilities
Equity
692613.98
0.02985
692613.98
725700
0.95
Thailand
Stock Exchange Of Thailand
THB
JGS
JG SUMMIT HOLDINGS INC
Industrials
Equity
688529.49
0.02967
688529.49
1063343
0.65
Philippines
Philippine Stock Exchange Inc.
PHP
9992
POP MART INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
688476.19
0.02967
688476.19
190000
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
SIME
SIME DARBY
Industrials
Equity
683118.28
0.02944
683118.28
1243538
0.55
Malaysia
Bursa Malaysia
MYR
MAXIS
MAXIS
Communication
Equity
677987.32
0.02922
677987.32
952200
0.71
Malaysia
Bursa Malaysia
MYR
271560
ORION CORP
Consumer Staples
Equity
675395.74
0.0291
675395.74
9848
68.58
Korea (South)
Korea Exchange (Stock Market)
KRW
078930
GS HOLDINGS
Industrials
Equity
672368.67
0.02897
672368.67
18265
36.81
Korea (South)
Korea Exchange (Stock Market)
KRW
2367
GIANT BIOGENE HOLDING LTD
Consumer Staples
Equity
666764.23
0.02873
666764.23
122600
5.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
664725.62
0.02864
664725.62
1359700
0.49
Thailand
Stock Exchange Of Thailand
THB
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
662393.33
0.02854
662393.33
2934
225.76
Korea (South)
Korea Exchange (Stock Market)
KRW
MER
MANILA ELECTRIC
Utilities
Equity
661670.91
0.02851
661670.91
104190
6.35
Philippines
Philippine Stock Exchange Inc.
PHP
011790
SKC LTD
Materials
Equity
652049.08
0.0281
652049.08
7536
86.52
Korea (South)
Korea Exchange (Stock Market)
KRW
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Equity
648790.99
0.02796
648790.99
1406100
0.46
Thailand
Stock Exchange Of Thailand
THB
MYTEF
TELEKOM MALAYSIA
Communication
Equity
648236.85
0.02793
648236.85
510500
1.27
Malaysia
Bursa Malaysia
MYR
361610
SK IE TECHNOLOGY LTD
Industrials
Equity
646225.02
0.02785
646225.02
11715
55.16
Korea (South)
Korea Exchange (Stock Market)
KRW
1818
ZHAOJIN MINING INDUSTRY LTD H
Materials
Equity
644487.33
0.02777
644487.33
514000
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
763
ZTE CORP H
Information Technology
Equity
643910.25
0.02775
643910.25
335855
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
006800
DAEWOO SECURITIES
Financials
Equity
637754.51
0.02748
637754.51
106194
6.01
Korea (South)
Korea Exchange (Stock Market)
KRW
068760
CELLTRION PHARM INC
Health Care
Equity
634279.37
0.02733
634279.37
8063
78.67
Korea (South)
Korea Exchange (Kosdaq)
KRW
QL
QL RESOURCES
Consumer Staples
Equity
632289.46
0.02725
632289.46
508950
1.24
Malaysia
Bursa Malaysia
MYR
URC
UNIVERSAL ROBINA CORP
Consumer Staples
Equity
632174.63
0.02724
632174.63
337490
1.87
Philippines
Philippine Stock Exchange Inc.
PHP
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Real Estate
Equity
631823.41
0.02723
631823.41
938000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
628083.54
0.02707
628083.54
2520000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
BANDHANBNK
BANDHAN BANK LTD
Financials
Equity
625154.33
0.02694
625154.33
288220
2.17
India
National Stock Exchange Of India
INR
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
624428.54
0.02691
624428.54
44300
14.1
China
Shenzhen Stock Exchange
HKD
AMBANK
AMMB HOLDINGS
Financials
Equity
620169.66
0.02672
620169.66
703900
0.88
Malaysia
Bursa Malaysia
MYR
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Consumer Discretionary
Equity
614037.55
0.02646
614037.55
207970
2.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
8046
NAN YA PRINTED CIRCUIT BOARD CORP
Information Technology
Equity
612235.97
0.02638
612235.97
97000
6.31
Taiwan
Taiwan Stock Exchange
TWD
032640
LG UPLUS CORP
Communication
Equity
607642.19
0.02618
607642.19
81548
7.45
Korea (South)
Korea Exchange (Stock Market)
KRW
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrials
Equity
605503.85
0.02609
605503.85
726540
0.83
Philippines
Philippine Stock Exchange Inc.
PHP
6886
HUATAI SECURITIES LTD H
Financials
Equity
605170.89
0.02608
605170.89
530800
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
2202
CHINA VANKE LTD H
Real Estate
Equity
601069.81
0.0259
601069.81
879000
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
2588
BOC AVIATION LTD
Industrials
Equity
599708.58
0.02584
599708.58
78200
7.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
ICBP
INDOFOOD CBP SUKSES MAKMUR
Consumer Staples
Equity
599085.46
0.02582
599085.46
863500
0.69
Indonesia
Indonesia Stock Exchange
IDR
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Equity
597265.67
0.02574
597265.67
699534
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
450080
ECOPRO MATERIALS LTD
Industrials
Equity
588278.04
0.02535
588278.04
5700
103.21
Korea (South)
Korea Exchange (Stock Market)
KRW
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
586260.72
0.02526
586260.72
280280
2.09
Malaysia
Bursa Malaysia
MYR
SMGR
SEMEN INDONESIA (PERSERO)
Materials
Equity
583183.68
0.02513
583183.68
1560570
0.37
Indonesia
Indonesia Stock Exchange
IDR
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Consumer Staples
Equity
582913.67
0.02512
582913.67
691000
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
AXIATA
AXIATA GROUP
Communication
Equity
575651.47
0.02481
575651.47
1012847
0.57
Malaysia
Bursa Malaysia
MYR
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
575823.67
0.02481
575823.67
3678200
0.16
Thailand
Stock Exchange Of Thailand
THB
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Equity
575567.88
0.0248
575567.88
331600
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
572228.33
0.02466
572228.33
550000
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
656
FOSUN INTERNATIONAL LTD
Industrials
Equity
569440.58
0.02454
569440.58
1127896
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
MDKA
MERDEKA COPPER GOLD
Materials
Equity
566051.38
0.02439
566051.38
3953632
0.14
Indonesia
Indonesia Stock Exchange
IDR
9688
ZAI LAB LTD
Health Care
Equity
556363.28
0.02398
556363.28
348230
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
PETDAG
PETRONAS DAGANGAN
Energy
Equity
551014.16
0.02374
551014.16
121300
4.54
Malaysia
Bursa Malaysia
MYR
772
CHINA LITERATURE LTD
Communication
Equity
550014.06
0.0237
550014.06
163000
3.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
547212.35
0.02358
547212.35
272000
2.01
China
Hong Kong Exchanges And Clearing Ltd
HKD
IGL
INDRAPRASTHA GAS LTD
Utilities
Equity
546786.45
0.02356
546786.45
107158
5.1
India
National Stock Exchange Of India
INR
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Equity
541658.02
0.02334
541658.02
1139200
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
535928.83
0.02309
535928.83
1198000
0.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
524542.99
0.0226
524542.99
261748
2
China
Shanghai Stock Exchange
USD
1908
C D INTERNATIONAL INVESTMENT GROUP
Real Estate
Equity
523786.4
0.02257
523786.4
300000
1.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
3808
SINOTRUK (HONG KONG) LTD
Industrials
Equity
523227.84
0.02255
523227.84
209500
2.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Health Care
Equity
521600.76
0.02248
521600.76
133800
3.9
China
Hong Kong Exchanges And Clearing Ltd
HKD
1797
EAST BUY HOLDING LTD
Consumer Discretionary
Equity
519574.89
0.02239
519574.89
194500
2.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
UNVR
UNILEVER INDONESIA
Consumer Staples
Equity
518295.36
0.02233
518295.36
3010100
0.17
Indonesia
Indonesia Stock Exchange
IDR
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
516424.24
0.02225
516424.24
777000
0.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
509863.49
0.02197
509863.49
261750
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
INR
INR CASH
Cash and/or Derivatives
Cash
507621.55
0.02187
507621.55
42324850
1.2
India
--
INR
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Equity
503101.79
0.02168
503101.79
9955400
0.05
Thailand
Stock Exchange Of Thailand
THB
035250
KANGWON LAND INC
Consumer Discretionary
Equity
500240.06
0.02156
500240.06
39994
12.51
Korea (South)
Korea Exchange (Stock Market)
KRW
THB
THB CASH
Cash and/or Derivatives
Cash
493516.04
0.02127
493516.04
17968919
2.75
Thailand
--
THB
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
493632.25
0.02127
493632.25
432000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
552
CHINA COMMUNICATIONS SERVICES CORP
Industrials
Equity
487328.41
0.021
487328.41
1068000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
005940
NH INVESTMENT & SECURITIES LTD
Financials
Equity
487379.76
0.021
487379.76
53227
9.16
Korea (South)
Korea Exchange (Stock Market)
KRW
3360
FAR EAST HORIZON LTD
Financials
Equity
486014.47
0.02094
486014.47
638000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
485497.63
0.02092
485497.63
1417327
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
481727.04
0.02076
481727.04
296300
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumer Discretionary
Equity
481607.4
0.02075
481607.4
1200000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
Equity
471015.65
0.0203
471015.65
1144451
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
180640
HANJIN KAL
Industrials
Equity
468631.7
0.02019
468631.7
10713
43.74
Korea (South)
Korea Exchange (Stock Market)
KRW
302440
SK BIOSCIENCE LTD
Health Care
Equity
467591.47
0.02015
467591.47
10172
45.97
Korea (South)
Korea Exchange (Stock Market)
KRW
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materials
Equity
466341.66
0.0201
466341.66
585500
0.8
Thailand
Stock Exchange Of Thailand
THB
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materials
Equity
463108.21
0.01996
463108.21
693900
0.67
Thailand
Stock Exchange Of Thailand
THB
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
461024.05
0.01987
461024.05
452000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
AUBANK
AU SMALL FINANCE BANK LTD
Financials
Equity
459947.99
0.01982
459947.99
68299
6.73
India
National Stock Exchange Of India
INR
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
451000
0.01943
451000
451000
100
United States
--
USD
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
444118.46
0.01914
444118.46
301100
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
1772
GANFENG LITHIUM LTD H
Materials
Equity
438469.29
0.01889
438469.29
145360
3.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Equity
437348.94
0.01885
437348.94
344300
1.27
Thailand
Stock Exchange Of Thailand
THB
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Equity
436042.3
0.01879
436042.3
339600
1.28
Thailand
Stock Exchange Of Thailand
THB
1776
GF SECURITIES LTD H
Financials
Equity
434166.52
0.01871
434166.52
420400
1.03
China
Hong Kong Exchanges And Clearing Ltd
HKD
PAYTM
ONE COMMUNICATIONS LTD
Financials
Equity
433183.79
0.01867
433183.79
91024
4.76
India
National Stock Exchange Of India
INR
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Utilities
Equity
431307.33
0.01859
431307.33
296300
1.46
Thailand
Stock Exchange Of Thailand
THB
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
430881.17
0.01857
430881.17
7990200
0.05
Indonesia
Indonesia Stock Exchange
IDR
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumer Discretionary
Equity
423687.98
0.01826
423687.98
269500
1.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrials
Equity
419733.38
0.01809
419733.38
1091000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
417671.72
0.018
417671.72
642000
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
408576.4
0.01761
408576.4
1239000
0.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
396697.26
0.01709
396697.26
244000
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
251270
NETMARBLE CORP
Communication
Equity
396240.96
0.01707
396240.96
8222
48.19
Korea (South)
Korea Exchange (Stock Market)
KRW
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumer Discretionary
Equity
392650.37
0.01692
392650.37
3470000
0.11
Thailand
Stock Exchange Of Thailand
THB
753
AIR CHINA LTD H
Industrials
Equity
380872.62
0.01641
380872.62
796757
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
2615
WAN HAI LINES LTD
Industrials
Equity
377930.56
0.01629
377930.56
272110
1.39
Taiwan
Taiwan Stock Exchange
TWD
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrials
Equity
374610.8
0.01614
374610.8
516000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
1347
HUA HONG SEMICONDUCTOR LTD
Information Technology
Equity
374357.73
0.01613
374357.73
195000
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
3331
VINDA INTERNATIONAL LTD
Consumer Staples
Equity
364106.96
0.01569
364106.96
122000
2.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
6865
FLAT GLASS GROUP LTD H
Information Technology
Equity
360068
0.01552
360068
143000
2.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
359710.12
0.0155
359710.12
1590000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
359312.74
0.01548
359312.74
666159
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
PHP
PHP CASH
Cash and/or Derivatives
Cash
352864.62
0.01521
352864.62
19836284
1.78
Philippines
--
PHP
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
352406.4
0.01519
352406.4
554760
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
MRDIY
MR D.I.Y. GROUP (M)
Consumer Discretionary
Equity
352260.72
0.01518
352260.72
1111500
0.32
Malaysia
Bursa Malaysia
MYR
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
330852.02
0.01426
330852.02
3922000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
Equity
329871.67
0.01421
329871.67
35500
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
377300
KAKAOPAY CORP
Financials
Equity
325605.93
0.01403
325605.93
11118
29.29
Korea (South)
Korea Exchange (Stock Market)
KRW
ANTM
ANEKA TAMBANG
Materials
Equity
324875.69
0.014
324875.69
3150400
0.1
Indonesia
Indonesia Stock Exchange
IDR
2007
COUNTRY GARDEN HOLDINGS LTD
Real Estate
Equity
322414.38
0.01389
322414.38
5255220
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
300905.66
0.01297
300905.66
571414
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
018880
HANON SYSTEMS
Consumer Discretionary
Equity
293410.43
0.01264
293410.43
67188
4.37
Korea (South)
Korea Exchange (Stock Market)
KRW
042660
HANWHA OCEAN LTD
Industrials
Equity
270531.83
0.01166
270531.83
12939
20.91
Korea (South)
Korea Exchange (Stock Market)
KRW
GBP
GBP CASH
Cash and/or Derivatives
Cash
256046.3
0.01103
256046.3
202737
126.29
United Kingdom
--
GBP
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Real Estate
Equity
221669.78
0.00955
221669.78
410000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
204666.17
0.00882
204666.17
1601267
12.78
Hong Kong
--
HKD
CNH
CNH CASH
Cash and/or Derivatives
Cash
25949.79
0.00112
25949.79
188277
13.78
China
--
CNH
EUR
EUR CASH
Cash and/or Derivatives
Cash
12886.82
0.00056
12886.82
11910
108.21
European Union
--
EUR
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
0.13
0
0.13
100500
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
ANSM4
MSCI EM Asia NTR Index Future JUN
Cash and/or Derivatives
Futures
0
0
13164165
207
635.95
--
Ice Futures U.S.
USD
iShares MSCI EM Asia UCITS ETF
The Fund seeks to track the performance of an index composed of selected emerging markets Asian companies.
Net Assets
USD 2,320,934,885
Net Assets of Fund
USD 2,320,934,885
Inception Date
Aug 6, 2010
Fund Inception Date
Aug 6, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Asia Index
SFDR Classification
Other
Shares Outstanding
14,103,886
Total Expense Ratio
0.20%
ISIN
IE00B5L8K969
Use of Income
Accumulating
Securities Lending Return
0.06%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
Jul 31, 2024
Bloomberg Ticker
CSEMAS SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
164.559958
14103886
2320934884.7
164.561103
177.843811
Mar 26, 2024
USD
165.441417
14103886
2333366883.01
165.442568
178.801465
Mar 25, 2024
USD
164.634491
14103886
2321986086.99
164.635637
177.927163
Mar 22, 2024
USD
165.050394
14103886
2327851948.16
165.051543
178.379631
Mar 21, 2024
USD
166.689603
14103886
2350971159.22
166.690763
180.150154
Mar 20, 2024
USD
163.655812
14103886
2308182910.19
163.656951
176.854996
Mar 19, 2024
USD
163.172146
14103886
2301361342.51
163.173281
176.337474
Mar 18, 2024
USD
165.086005
14103886
2328354189.73
165.087154
178.414037
Mar 15, 2024
USD
164.16138
14103886
2315313385.2
164.162522
177.409356
Mar 14, 2024
USD
166.740928
14103886
2351695039.23
166.742088
180.198939
Mar 13, 2024
USD
166.143109
14103886
2343263475.7
166.144265
179.543794
Mar 12, 2024
USD
166.94913
14103886
2354631495.35
166.950292
180.399373
Mar 11, 2024
USD
165.000515
14103886
2327148453.82
165.001663
178.29687
Mar 8, 2024
USD
164.555414
14103886
2320870793.35
164.556559
177.80422
Mar 7, 2024
USD
162.995974
14103886
2298876630.3
162.997108
176.122329
Mar 6, 2024
USD
162.490625
14103886
2291749254.15
162.491756
175.579544
Mar 5, 2024
USD
161.461901
14103886
2277240241.75
161.463025
174.480523
Mar 4, 2024
USD
163.043754
14103886
2299550516.33
163.044889
176.186548
Mar 1, 2024
USD
161.631777
14203886
2295799328.4
161.632902
174.6456
Feb 29, 2024
USD
160.989811
14203886
2286680915.84
160.990931
173.953291
Feb 28, 2024
USD
160.547932
14203886
2280404521.27
160.549049
173.477312
Feb 27, 2024
USD
161.754489
14203886
2297542318.83
161.755615
174.78369
Feb 26, 2024
USD
161.435032
14203886
2293004796.24
161.436155
174.419343
Feb 23, 2024
USD
162.169269
14203886
2303433806.27
162.170397
175.208177
Feb 22, 2024
USD
162.085475
14203886
2302243612.28
162.086603
175.114324
Feb 21, 2024
USD
160.220945
14203886
2275760040.57
160.22206
173.093894
Feb 20, 2024
USD
159.840208
14203886
2270352098.21
159.84132
172.69086
Feb 19, 2024
USD
159.513701
14203886
2265714422.95
159.514811
172.3434
Feb 16, 2024
USD
159.664929
14203886
2267862455.31
159.66604
172.499503
Feb 15, 2024
USD
158.149265
14203886
2246334136.27
158.150365
170.867427
Feb 14, 2024
USD
156.594072
14203886
2224244353.24
156.595162
169.183923
Feb 13, 2024
USD
156.310442
14203886
2220215699.31
156.31153
168.893403
Feb 12, 2024
USD
155.914699
14203886
2214594618.71
155.915784
168.441005
Feb 9, 2024
USD
156.051232
14203886
2216533907.99
156.052318
168.589801
Feb 8, 2024
USD
156.406747
14203886
2221583605.18
156.407835
168.976442
Feb 7, 2024
USD
157.035293
14203886
2230511413
157.036386
169.65341
Feb 6, 2024
USD
156.478925
14203886
2222608820.2
156.480014
169.055084
Feb 5, 2024
USD
153.716001
14203886
2183364560.33
153.717071
166.083528
Feb 2, 2024
USD
154.532869
14203886
2194967256.36
154.533944
166.965966
Feb 1, 2024
USD
152.999873
14203886
2173192758.65
153.000938
165.301654
Jan 31, 2024
USD
152.109587
14203886
2160547227.7
152.110645
164.333918
Jan 30, 2024
USD
153.109229
14203886
2174746028.77
153.110294
165.409469
Jan 29, 2024
USD
154.782748
14203886
2198516514.21
154.783825
167.216464
Jan 26, 2024
USD
153.586292
14203886
2181522183.92
153.587361
165.903762
Jan 25, 2024
USD
154.544421
14203886
2195131343.69
154.545496
166.953397
Jan 24, 2024
USD
153.339369
14203886
2178014916.97
153.340436
165.650714
Jan 23, 2024
USD
151.32095
14203886
2149345536.99
151.322003
163.467697
Jan 22, 2024
USD
150.33052
14203886
2135277575.38
150.331566
162.399778
Jan 19, 2024
USD
151.528216
14203886
2152289504.33
151.52927
163.6998
Jan 18, 2024
USD
149.855887
14203886
2128535943.71
149.85693
161.887914
Jan 17, 2024
USD
149.149035
14203886
2118495899.1
149.150073
161.132525
Jan 16, 2024
USD
152.971759
14203886
2172793429.86
152.972823
165.260585
Jan 15, 2024
USD
155.360962
14203886
2206729402.23
155.362043
167.831349
Jan 12, 2024
USD
155.477092
14203886
2208378884.97
155.478174
167.943926
Jan 11, 2024
USD
155.409224
14203886
2207414907.07
155.410305
167.875203
Jan 10, 2024
USD
154.313972
14203886
2191858059.93
154.315046
166.68299
Jan 9, 2024
USD
155.060066
14203886
2202455495.83
155.061145
167.491243
Jan 8, 2024
USD
155.40863
14203886
2207406468.91
155.409711
167.857672
Jan 5, 2024
USD
156.705537
14203886
2225827593.92
156.706627
169.262813
Jan 4, 2024
USD
157.498953
14203886
2237097185.24
157.500049
170.124208
Jan 3, 2024
USD
157.337495
14203886
2234803851.62
157.33859
169.941186
Jan 2, 2024
USD
159.336894
14203886
2263203074.39
159.338003
172.111051
Dec 29, 2023
USD
160.528108
14203886
2280122955.83
160.529225
173.388479
Dec 28, 2023
USD
160.351228
14203886
2277610570.37
160.352344
173.195181
Dec 27, 2023
USD
157.683135
14203886
2239713287.42
157.684232
170.334866
Dec 22, 2023
USD
154.832377
14203886
2199221428.24
154.833454
167.244608
Dec 21, 2023
USD
155.891681
14203886
2214267668.32
155.892766
168.399611
Dec 20, 2023
USD
155.933662
14203886
2214863969.83
155.934747
168.442213
Dec 19, 2023
USD
155.861288
14203886
2213835979.37
155.862373
168.352739
Dec 18, 2023
USD
156.307929
14203886
2220180014.13
156.309017
168.848666
Dec 15, 2023
USD
156.927913
14203886
2228986197.88
156.929005
169.507118
Dec 14, 2023
USD
155.140668
14203886
2203600356.7
155.141748
167.570654
Dec 13, 2023
USD
152.699705
14203886
2168929204.12
152.700768
164.937453
Dec 12, 2023
USD
153.669398
14203886
2182702615.09
153.670467
165.984972
Dec 11, 2023
USD
152.907234
14203886
2171876933.73
152.908298
165.165599
Dec 8, 2023
USD
153.199879
14203886
2176033621.02
153.200945
165.470294
Dec 7, 2023
USD
152.242251
14203886
2162431588.73
152.24331
164.433605
Dec 6, 2023
USD
153.169273
14203886
2175598902.89
153.170339
165.439322
Dec 5, 2023
USD
152.655957
14203886
2168307810.48
152.657019
164.883271
Dec 4, 2023
USD
154.097438
14203886
2188782446.33
154.09851
166.445256
Dec 1, 2023
USD
154.186308
14203886
2190044746.73
154.187381
166.530384
Nov 30, 2023
USD
155.475574
14203886
2208357334.66
155.476656
167.910638
Nov 29, 2023
USD
154.695701
14203886
2197280107.73
154.696777
167.072021
Nov 28, 2023
USD
155.109041
14203886
2203151136.63
155.11012
167.505223
Nov 27, 2023
USD
153.893165
14203886
2185880980.91
153.894236
166.197698
Nov 24, 2023
USD
154.305548
14203886
2191738416.64
154.306622
166.6353
Nov 23, 2023
USD
155.79428
14203886
2212884198.78
155.795364
168.250744
Nov 22, 2023
USD
155.034353
14203886
2202090269.64
155.035432
167.420039
Nov 21, 2023
USD
155.824985
14203886
2213320316.33
155.826069
168.2802
Nov 20, 2023
USD
154.985937
14203886
2201402577.49
154.987015
167.366942
Nov 17, 2023
USD
153.468987
14203886
2179855994.71
153.470055
165.724635
Nov 16, 2023
USD
154.577007
14203886
2195594187.36
154.578083
166.937994
Nov 15, 2023
USD
154.880286
14203886
2199901933.19
154.881364
167.255055
Nov 14, 2023
USD
150.54394
14203886
2138308973.25
150.544988
162.540184
Nov 13, 2023
USD
150.223578
14203886
2133758578.13
150.224623
162.221112
Nov 10, 2023
USD
149.353176
14203886
2121395482.45
149.354215
161.27619
Nov 9, 2023
USD
150.771741
14203886
2141544628.68
150.77279
162.816975
Nov 8, 2023
USD
150.968833
14203886
2144344098.71
150.969884
163.035433
Nov 7, 2023
USD
151.48345
14203886
2151653658.39
151.484504
163.589634
Nov 6, 2023
USD
152.968542
14203886
2172747736.8
152.969606
165.193956
Nov 3, 2023
USD
149.071263
14203886
2117391235.91
149.0723
160.971973
Nov 2, 2023
USD
146.507371
14203886
2080974000.35
146.50839
158.20273
Nov 1, 2023
USD
144.198481
14203886
2048178789.36
144.199484
155.712988
Oct 31, 2023
USD
144.510064
14203886
2052604477.76
144.51107
156.059288
Oct 30, 2023
USD
145.993425
14203886
2073673978.73
145.994441
157.657536
Oct 27, 2023
USD
145.555305
14353886
2089284250.22
145.556318
157.197281
Oct 26, 2023
USD
143.788669
14353886
2063926166.92
143.78967
155.26684
Oct 25, 2023
USD
145.838485
14353886
2093348988.63
145.8395
157.498003
Oct 24, 2023
USD
145.762586
14353886
2092259538.3
145.7636
157.402973
Oct 23, 2023
USD
145.391583
14353886
2086934205.65
145.392595
157.007943
Oct 20, 2023
USD
146.689608
14353886
2105565906.72
146.690629
158.421528
Oct 19, 2023
USD
147.509844
14353886
2117339479.38
147.51087
159.293777
Oct 18, 2023
USD
149.664607
14353886
2148268700.75
149.665648
161.627707
Oct 17, 2023
USD
150.584487
14353886
2161472572.58
150.585535
162.6169
Oct 16, 2023
USD
149.870082
14353886
2151218072.36
149.871125
161.834228
Oct 13, 2023
USD
151.205172
14353886
2170381806.45
151.206224
163.287607
Oct 12, 2023
USD
153.189028
14353886
2198857845.49
153.190094
165.434646
Oct 11, 2023
USD
151.800578
14353886
2178928203.41
151.801634
163.91882
Oct 10, 2023
USD
149.630731
14353886
2147782460.29
149.631772
161.563746
Oct 9, 2023
USD
148.796015
14353886
2135801032.2
148.79705
160.668346
Oct 6, 2023
USD
148.985407
14353886
2138519551.46
148.986444
160.863207
Oct 5, 2023
USD
147.699008
14353886
2120054721.44
147.700036
159.486436
Oct 4, 2023
USD
146.905745
14353886
2108668320.28
146.906767
158.633488
Oct 3, 2023
USD
148.886764
14353886
2137103648.94
148.8878
160.779769
Oct 2, 2023
USD
150.803256
14353886
2164612758.33
150.804305
162.845236
Sep 29, 2023
USD
150.477511
14353886
2159937040.03
150.478558
162.485479
Sep 28, 2023
USD
149.051151
14353886
2139463233.22
149.052188
160.922321
Sep 27, 2023
USD
150.016703
14353886
2153322660.38
150.017747
161.956745
Sep 26, 2023
USD
149.594177
14353886
2147257769.52
149.595218
161.49734
Sep 25, 2023
USD
151.282373
14353886
2171489928.91
151.283426
163.329776
Sep 22, 2023
USD
152.347521
14353886
2186778949.44
152.348581
164.478728
Sep 21, 2023
USD
150.785719
14353886
2164361025.53
150.786768
162.797946
Sep 20, 2023
USD
152.98053
14353886
2195865080.99
152.981595
165.166761
Sep 19, 2023
USD
153.999278
14353886
2210488074.57
154.00035
166.275344
Sep 18, 2023
USD
154.359106
14353886
2215653014.75
154.36018
166.695782
Sep 15, 2023
USD
155.910134
14353886
2237916295.8
155.911219
168.381225
Sep 14, 2023
USD
155.238504
14353886
2228275787.53
155.239584
167.634702
Sep 13, 2023
USD
153.902087
14353886
2209093006.36
153.903158
166.185212
Sep 12, 2023
USD
154.207949
14353886
2213483328.78
154.209022
166.517413
Sep 11, 2023
USD
154.528528
14353886
2218084870.01
154.529603
166.881119
Sep 8, 2023
USD
154.100703
14353886
2211943931.39
154.101775
166.421528
Sep 7, 2023
USD
154.08795
14353886
2211760880.26
154.089022
166.409092
Sep 6, 2023
USD
155.469912
14353886
2231597395.44
155.470994
167.904504
Sep 5, 2023
USD
156.006556
14353886
2239300330.53
156.007642
168.472924
Sep 4, 2023
USD
157.508442
14353886
2260858234.51
157.509538
170.09482
Sep 1, 2023
USD
155.331291
14353886
2229607639.84
155.332372
167.73159
Aug 31, 2023
USD
154.480398
14353886
2217394030.85
154.481473
166.807322
Aug 30, 2023
USD
155.167143
14353886
2227251476.68
155.168223
167.532604
Aug 29, 2023
USD
155.122157
14353886
2226605767.91
155.123236
167.474663
Aug 25, 2023
USD
152.410066
14353886
2187676717.62
152.411127
164.550032
Aug 24, 2023
USD
154.429204
14353886
2216659192.04
154.430279
166.756461
Aug 23, 2023
USD
151.939979
14353886
2180929147.88
151.941036
164.028773
Aug 22, 2023
USD
151.6905
14353886
2177348158.19
151.691556
163.79412
Aug 21, 2023
USD
150.591573
14428886
2172868645.9
150.592621
162.5913
Aug 18, 2023
USD
151.445539
14428886
2185190422.17
151.446593
163.51089
Aug 17, 2023
USD
153.316261
14428886
2212182858.35
153.317328
165.523456
Aug 16, 2023
USD
153.420656
14428886
2213689157.46
153.421724
165.644194
Aug 15, 2023
USD
154.571689
14428886
2230297282.1
154.572765
166.882589
Aug 14, 2023
USD
155.205463
14428886
2239441930.3
155.206543
167.556488
Aug 11, 2023
USD
156.95223
14428886
2264645837.12
156.953322
169.439936
Aug 10, 2023
USD
158.739705
14428886
2290437110.53
158.74081
171.357062
Aug 9, 2023
USD
159.125965
14428886
2296010415.86
159.127072
171.791223
Aug 8, 2023
USD
158.341338
14428886
2284689115.11
158.34244
170.940805
Aug 7, 2023
USD
160.446315
14428886
2315061591.98
160.447431
173.194682
Aug 4, 2023
USD
160.457475
14428886
2315222619.4
160.458592
173.208731
Aug 3, 2023
USD
160.389201
14428886
2314237502.42
160.390317
173.125453
Aug 2, 2023
USD
160.693896
14428886
2318633909.83
160.695014
173.484997
Aug 1, 2023
USD
164.423588
14428886
2372449215.79
164.424732
177.501174
Jul 31, 2023
USD
164.690934
14428886
2376306712.92
164.69208
177.768967
Jul 28, 2023
USD
163.858035
14428886
2364288908.94
163.859175
176.859908
Jul 27, 2023
USD
162.477786
14428886
2344373452.48
162.478917
175.397831
Jul 26, 2023
USD
161.665662
14428886
2332655418.41
161.666787
174.499022
Jul 25, 2023
USD
161.922646
14428886
2336363402.33
161.923773
174.798359
Jul 24, 2023
USD
158.453834
14428886
2286312316.43
158.454937
171.015203
Jul 21, 2023
USD
159.056621
14428886
2295009853.38
159.057728
171.698832
Jul 20, 2023
USD
159.907393
14428886
2307285549.95
159.908506
172.60125
Jul 19, 2023
USD
160.1738
14428886
2311129493.68
160.174915
172.871363
Jul 18, 2023
USD
160.611331
14428886
2317442586.35
160.612449
173.333716
Jul 17, 2023
USD
162.022129
14428886
2337798827.32
162.023256
174.84903
Jul 14, 2023
USD
162.202817
14428886
2340405959.1
162.203946
175.035365
Jul 13, 2023
USD
160.510859
14428886
2315992896.75
160.511976
173.176016
Jul 12, 2023
USD
157.833572
14428886
2277362617.98
157.83467
170.288974
Jul 11, 2023
USD
156.464577
14428886
2257609554.98
156.465666
168.851468
Jul 10, 2023
USD
154.095521
14428886
2223426715.99
154.096593
166.28687
Jul 7, 2023
USD
153.687383
14428886
2217537729.08
153.688452
165.832642
Jul 6, 2023
USD
154.961209
14428886
2235917628.3
154.962287
167.249476
Jul 5, 2023
USD
157.213322
14428886
2268413108.42
--
--
Jul 4, 2023
USD
158.333591
14428886
2284577337.96
158.334693
170.872853
Jul 3, 2023
USD
157.59843
14428886
2273969792.5
157.599527
170.072824
Jun 30, 2023
USD
155.074465
14428886
2237551782.58
155.075544
167.33414
Jun 29, 2023
USD
154.589
14428886
2230547063.84
154.590076
166.820327
Jun 28, 2023
USD
155.609849
14428886
2245276769.5
155.610932
167.921307
Jun 27, 2023
USD
155.856188
14428886
2248831170.25
155.857273
168.180661
Jun 26, 2023
USD
154.667296
14428886
2231676791.82
154.668372
166.911402
Jun 23, 2023
USD
155.11693
14428886
2238164495.42
155.118009
167.405428
Jun 22, 2023
USD
156.670747
14428886
2260584341.22
156.671837
169.073118
Jun 21, 2023
USD
156.938575
14428886
2264448814.02
156.939667
169.357932
Jun 20, 2023
USD
158.733548
14428886
2290348273.19
158.734653
171.297293
Jun 19, 2023
USD
160.292726
14428886
2312845482.62
160.293841
172.969132
Jun 16, 2023
USD
161.685904
14428886
2332947482.64
161.687029
174.481619
Jun 15, 2023
USD
160.46214
14428886
2315289922.35
160.463257
173.139081
Jun 14, 2023
USD
158.789517
14428886
2291155836.07
158.790622
171.346191
Jun 13, 2023
USD
159.060047
14428886
2295059289.78
159.061154
171.645843
Jun 12, 2023
USD
157.087573
14428886
2266598683.27
157.088666
169.517198
Jun 9, 2023
USD
156.805423
14428886
2262527582.77
156.806514
169.204459
Jun 8, 2023
USD
155.588652
14428886
2244970927.3
155.589735
167.881388
Jun 7, 2023
USD
155.922995
14428886
2249795124.5
155.92408
168.255372
Jun 6, 2023
USD
154.777226
14428886
2233262950.92
154.778303
167.009613
Jun 5, 2023
USD
154.729766
14428886
2232578166.66
154.730843
166.966727
Jun 2, 2023
USD
154.804964
14428886
2233663184.4
154.806041
167.037245
Jun 1, 2023
USD
151.04479
14428886
2179408059.52
151.045841
162.979047
May 31, 2023
USD
150.988393
14428886
2178594313.69
150.989444
162.922561
May 30, 2023
USD
152.693553
14428886
2203197869.8
152.694616
164.772974
May 26, 2023
USD
152.664987
14428886
2202785702.43
152.666049
164.72359
May 25, 2023
USD
151.129676
14428886
2180632870.29
151.130728
163.079793
May 24, 2023
USD
152.24113
14428886
2196669921.65
152.242189
164.28933
May 23, 2023
USD
153.560343
14428886
2215704676.94
153.561412
165.715783
May 22, 2023
USD
154.273873
14428886
2226000131.88
154.274947
166.473636
May 19, 2023
USD
153.071849
14428886
2208656262.43
153.072914
165.170984
May 18, 2023
USD
153.171568
14428886
2210095098.43
153.172634
165.275999
May 17, 2023
USD
152.53466
14428886
2200905218.49
152.535721
164.575289
May 16, 2023
USD
153.167388
14428886
2210034783.21
153.168454
165.275882
May 15, 2023
USD
152.714875
14428886
2203505524.3
152.715938
164.776551
May 12, 2023
USD
151.622061
14428886
2187737440.27
151.623116
163.608671
May 11, 2023
USD
152.713643
14428886
2203487757.22
152.714706
164.779524
May 10, 2023
USD
152.921371
14428886
2206485023.89
152.922435
164.998443
May 9, 2023
USD
153.501665
14428886
2214858020.33
153.502733
165.625055
May 5, 2023
USD
153.627612
14428886
2216675297.03
153.628681
165.749442
May 4, 2023
USD
153.085528
14428886
2208853630.16
153.086593
165.183078
May 3, 2023
USD
151.700293
14428886
2188866232.39
151.701349
163.679378
May 2, 2023
USD
152.636095
14428886
2202368814.87
152.637157
164.699565
Apr 28, 2023
USD
152.617821
14428886
2202105144.64
152.618883
164.658256
Apr 27, 2023
USD
151.683878
14428886
2188629378.16
151.684933
163.649398
Apr 26, 2023
USD
151.14212
14428886
2180812421.62
151.143172
163.079695
Apr 25, 2023
USD
150.682227
14428886
2174176678.89
150.683276
162.59292
Apr 24, 2023
USD
152.747448
14428886
2203975514.77
152.748511
164.816198
Apr 21, 2023
USD
153.409875
14428886
2213533597.02
153.410943
165.524098
Apr 20, 2023
USD
155.007666
14428886
2236587946.84
155.008745
167.254086
Apr 19, 2023
USD
155.225493
14428886
2239730943.37
155.226573
167.489712
Apr 18, 2023
USD
156.79275
14428886
2262344717.9
156.793841
169.179384
Apr 17, 2023
USD
157.544556
14428886
2273192441.35
157.545652
169.991449
Apr 14, 2023
USD
156.992003
14428886
2265219714.8
156.993095
169.389203
Apr 13, 2023
USD
156.12942
14428886
2252773596.05
156.130506
168.451727
Apr 12, 2023
USD
155.727122
14428886
2246968892.53
155.728206
168.034378
Apr 11, 2023
USD
156.651085
14428886
2260300652.58
156.652175
169.017074
Apr 6, 2023
USD
155.07092
14428886
2237500620.73
155.071999
167.293993
Apr 5, 2023
USD
155.665283
14428886
2246076622.73
155.666366
167.934167
Apr 4, 2023
USD
155.237115
14428886
2239898629.37
155.238195
167.470881
Apr 3, 2023
USD
155.737709
14428886
2247121659.96
155.738793
168.019541
Mar 31, 2023
USD
156.30598
14428886
2255321169.89
156.307068
168.62998
Mar 30, 2023
USD
155.252755
14428886
2240124305.1
155.253835
167.47757
Mar 29, 2023
USD
154.507267
14428886
2229367745.75
154.508342
166.689267
Mar 28, 2023
USD
152.994359
14428886
2207538163.47
152.995424
165.045434
Mar 27, 2023
USD
152.174294
14428886
2195705550.54
152.175353
164.182018
Mar 24, 2023
USD
153.917809
14428886
2220862522.83
153.91888
166.062423
Mar 23, 2023
USD
154.828407
14428886
2234001434.42
154.829484
167.027802
Mar 22, 2023
USD
151.703654
14428886
2188914725.88
151.70471
163.666554
Mar 21, 2023
USD
150.04436
14428886
2164972972.48
150.045404
161.87785
Mar 20, 2023
USD
148.55896
14428886
2143540298.95
148.559994
160.262694
Mar 17, 2023
USD
150.549463
14428886
2172261038.38
150.550511
162.423333
Mar 16, 2023
USD
148.249654
14428886
2139077362.49
148.250686
159.916481
Mar 15, 2023
USD
149.371691
14428886
2155267094.54
149.37273
161.159468
Mar 14, 2023
USD
148.213404
14428886
2138554311.38
148.214435
159.865982
Mar 13, 2023
USD
150.973619
14428886
2178381150.51
150.97467
162.879896
Mar 10, 2023
USD
149.025427
14428886
2150270898.03
149.026464
160.766224
Mar 9, 2023
USD
151.333097
14428886
2183568011.05
151.33415
163.267989
Mar 8, 2023
USD
152.97107
14428886
2207202142.44
152.972134
165.024499
Mar 7, 2023
USD
155.395654
14428886
2242186179.86
155.396735
167.647578
Mar 6, 2023
USD
156.003496
14428886
2250956658.31
156.004582
168.294598
Mar 3, 2023
USD
155.266219
14428886
2240318581.68
155.267299
167.485338
Mar 2, 2023
USD
153.899877
14428886
2220603783.38
153.900948
165.984366
Mar 1, 2023
USD
154.4346
14428886
2228319244.33
154.435675
166.578201
Feb 28, 2023
USD
150.922921
14428886
2177649635.76
150.923971
162.772431
Feb 27, 2023
USD
151.62966
14428886
2187847089.5
151.630715
163.520857
Feb 24, 2023
USD
152.619819
14278886
2179241004.23
152.620881
164.593816
Feb 23, 2023
USD
155.146632
14278886
2215321080.97
155.147712
167.309825
Feb 22, 2023
USD
154.058091
13603886
2095788708.7
154.059163
166.135495
Feb 21, 2023
USD
156.306439
13603886
2126374983.71
156.307527
168.568742
Feb 20, 2023
USD
157.951058
13603886
2148748199.48
157.952157
170.346287
Feb 17, 2023
USD
156.789955
13603886
2132952669.24
156.791046
169.092669
Feb 16, 2023
USD
159.038736
13603886
2163544834.62
159.039843
171.526075
Feb 15, 2023
USD
157.929283
13428886
2120814347.71
157.930382
170.31955
Feb 14, 2023
USD
159.952864
13428886
2147988787.89
159.953977
172.507995
Feb 13, 2023
USD
159.629571
13428886
2143647311.47
159.630682
172.15406
Feb 10, 2023
USD
160.177311
13353886
2138989549.83
160.178426
172.73941
Feb 9, 2023
USD
162.150997
13353886
2165345935.46
162.152125
174.867245
Feb 8, 2023
USD
161.049478
13353886
2150636382.51
161.050599
173.676771
Feb 7, 2023
USD
160.207691
13353886
2139395243.94
160.208806
172.75602
Feb 6, 2023
USD
159.751225
12903886
2061411589.7
159.752337
172.24806
Feb 3, 2023
USD
163.953079
12903886
2115631849.57
163.95422
176.810595
Feb 2, 2023
USD
164.77333
12903886
2126216269.92
164.774477
177.688534
Feb 1, 2023
USD
164.224678
12903886
2119136525.41
164.225821
177.104647
Jan 31, 2023
USD
162.067397
12628886
2046730690.18
162.068525
174.777122
Jan 30, 2023
USD
164.425085
12628886
2076505659.79
164.426229
177.331704
Jan 27, 2023
USD
165.688381
12428886
2059322004.96
165.689534
178.688037
Jan 26, 2023
USD
165.657371
12428886
2058936574.72
165.658524
178.640236
Jan 25, 2023
USD
163.425009
12428886
2031190807.87
163.426146
176.230141
Jan 24, 2023
USD
163.254069
12428886
2029066223
163.255205
176.036593
Jan 23, 2023
USD
163.380702
12428886
2030640120.41
163.381839
176.168823
Jan 20, 2023
USD
163.264972
12428886
2029201729.54
163.266108
176.046553
Jan 19, 2023
USD
161.778663
12428886
2010728564.1
161.779789
174.450478
Jan 18, 2023
USD
161.750463
12328886
1994203018.92
161.751589
174.428771
Jan 17, 2023
USD
161.445027
11103886
1792667178.36
161.44615
174.082518
Jan 16, 2023
USD
162.127919
11103886
1800249937.49
162.129047
174.826412
Jan 13, 2023
USD
161.629581
10903886
1762390528.19
161.630706
174.289036
Jan 12, 2023
USD
159.518927
10903886
1739376195.91
159.520037
171.996277
Jan 11, 2023
USD
159.610594
10903886
1740375724.11
159.611705
172.110477
Jan 10, 2023
USD
159.264992
10903886
1736607325.12
159.2661
171.734525
Jan 9, 2023
USD
159.346068
10903886
1737491363.85
159.347177
171.820517
Jan 6, 2023
USD
154.918692
10903886
1689215758.32
154.91977
167.038799
Jan 5, 2023
USD
154.705467
10903886
1686890778.03
154.706544
166.832977
Jan 4, 2023
USD
152.99545
10903886
1668244951.77
152.996515
164.96535
Jan 3, 2023
USD
150.706377
10903886
1643285155.32
150.707426
162.508537
Dec 30, 2022
USD
149.229986
10903886
1627186752.31
149.231024
160.895254
Dec 29, 2022
USD
149.118858
10903886
1625975024.84
149.119896
160.759483
Dec 28, 2022
USD
149.727519
10903886
1632611801.65
149.728561
161.456685
Dec 23, 2022
USD
148.144281
10903886
1615348351.97
148.145312
159.840413
Dec 22, 2022
USD
150.477069
10903886
1640784808.51
150.478116
162.355349
Dec 21, 2022
USD
148.257206
10903886
1616579669.95
148.258238
159.889728
Dec 20, 2022
USD
148.081202
10903886
1614660556.11
148.082232
159.724964
Dec 19, 2022
USD
149.855837
10903886
1634010973.57
149.85688
161.67735
Dec 16, 2022
USD
150.191969
10953886
1645185707.77
150.193014
162.023905
Dec 15, 2022
USD
150.74099
10953886
1651199625.25
150.742039
162.635739
Dec 14, 2022
USD
152.984502
10953886
1675774796.54
152.985567
165.039212
Dec 13, 2022
USD
151.037996
10953886
1654452984.39
151.039047
162.918424
Dec 12, 2022
USD
151.086974
10953886
1654989491.58
151.088025
162.997773
Dec 9, 2022
USD
153.259015
10953886
1678781784.1
153.260081
165.395573
Dec 8, 2022
USD
151.393205
10953886
1658343916.68
151.394258
163.289783
Dec 7, 2022
USD
149.274373
10953886
1635134475.21
149.275412
161.01173
Dec 6, 2022
USD
151.684983
10953886
1661540014.07
151.686039
163.627991
Dec 5, 2022
USD
153.913512
10953886
1685951068.61
153.914583
166.104015
Dec 2, 2022
USD
151.327587
10953886
1657625135.63
151.32864
163.172707
Dec 1, 2022
USD
152.01373
10953886
1665141066.13
152.014788
163.939093
Nov 30, 2022
USD
150.402884
10953886
1647496055.61
150.403931
162.227159
Nov 29, 2022
USD
147.355673
10953886
1614117247.34
147.356698
158.943441
Nov 28, 2022
USD
143.280877
10953886
1569482398.6
143.281874
154.543703
Nov 25, 2022
USD
144.935323
10953886
1587605009.4
144.936332
156.33022
Nov 24, 2022
USD
145.368491
10953886
1592349879.4
145.369503
156.789165
Nov 23, 2022
USD
143.250253
10953886
1569146951.06
143.25125
154.490736
Nov 22, 2022
USD
142.475192
10953886
1560657010.49
142.476183
153.659174
Nov 21, 2022
USD
143.199547
10953886
1568591517.14
143.200543
154.457425
Nov 18, 2022
USD
145.251013
10953886
1591063040.66
145.252024
156.670861
Nov 17, 2022
USD
145.455184
10953886
1593299507.19
145.456196
156.885532
Nov 16, 2022
USD
147.200635
10953886
1612418969.71
147.201659
158.789313
Nov 15, 2022
USD
148.10673
10953886
1622344236.4
148.107761
159.741315
Nov 14, 2022
USD
143.835347
10953886
1575556002.78
143.836348
155.130593
Nov 11, 2022
USD
143.019217
10953886
1566616204
143.020212
154.254503
Nov 10, 2022
USD
134.530386
10953886
1473630512.97
134.531322
145.042893
Nov 9, 2022
USD
136.198577
10953886
1491903681.7
136.199525
146.917448
Nov 8, 2022
USD
135.779735
10953886
1487315737.29
135.78068
146.433917
Nov 7, 2022
USD
135.248018
10953886
1481491367.23
135.248959
145.883417
Nov 4, 2022
USD
132.938619
10953886
1456194480.29
132.939544
143.37016
Nov 3, 2022
USD
129.156111
10953886
1414761318.25
129.15701
139.315846
Nov 2, 2022
USD
131.164662
10953886
1436762762.49
131.165575
141.504686
Nov 1, 2022
USD
130.110973
10978886
1428473543.25
130.111878
140.349711
Oct 31, 2022
USD
126.693051
11378886
1441625793.64
126.693933
136.663605
Oct 28, 2022
USD
126.567029
11378886
1440191789.57
126.56791
136.498724
Oct 27, 2022
USD
129.057742
11378886
1468533339.3
129.05864
139.199572
Oct 26, 2022
USD
127.785678
11378886
1454058672.31
127.786567
137.814805
Oct 25, 2022
USD
126.355908
11378886
1437789478.58
126.356787
136.286116
Oct 24, 2022
USD
126.132822
11378886
1435251012.33
126.1337
136.055217
Oct 21, 2022
USD
129.843197
11378886
1477470942.56
129.844101
140.046126
Oct 20, 2022
USD
130.12602
11378886
1480689151.72
130.126925
140.362906
Oct 19, 2022
USD
130.914729
11378886
1489663786.39
130.91564
141.231026
Oct 18, 2022
USD
133.36254
11378886
1517517134.65
133.363468
143.875223
Oct 17, 2022
USD
131.30681
11378886
1494125228.14
131.307724
141.630255
Oct 14, 2022
USD
131.515574
11378886
1496500729.33
131.516489
141.877398
Oct 13, 2022
USD
129.703779
11378886
1475884510.02
129.704682
139.898332
Oct 12, 2022
USD
131.567435
11378886
1497090845.5
131.568351
141.934437
Oct 11, 2022
USD
131.16683
11378886
1492532407.8
131.167743
141.481535
Oct 10, 2022
USD
134.96479
11378886
1535748969.09
134.965729
145.586083
Oct 7, 2022
USD
137.009267
11378886
1559012840.47
137.01022
147.811647
Oct 6, 2022
USD
139.260367
11378886
1584627842.89
139.261336
150.221607
Oct 5, 2022
USD
139.236432
11378886
1584355484.98
139.237401
150.197654
Oct 4, 2022
USD
135.760098
11378886
1544798678.24
135.761043
146.419581
Oct 3, 2022
USD
133.257981
11378886
1516327374.79
133.258908
143.72822
Sep 30, 2022
USD
134.580769
11378886
1531379235.34
134.581705
145.167058
Sep 29, 2022
USD
134.35945
11378886
1528860869.08
134.360385
144.937035
Sep 28, 2022
USD
134.773991
11378886
1533577884.5
134.774929
145.352863
Sep 27, 2022
USD
137.965078
11378886
1569888905.65
137.966038
148.830178
Sep 26, 2022
USD
137.512005
11378886
1564733433.53
137.512962
148.339457
Sep 23, 2022
USD
139.629962
11378886
1588833414.78
139.630934
150.636864
Sep 22, 2022
USD
142.006475
11528886
1637176465.1
142.007463
153.188261
Sep 21, 2022
USD
143.933438
11528886
1659392199.65
143.93444
155.260143
Sep 20, 2022
USD
146.408219
11528886
1687923676.84
146.409238
157.963906
Sep 16, 2022
USD
146.095406
11528886
1684317292.35
146.096423
157.613725
Sep 15, 2022
USD
148.664175
11528886
1713932329.22
148.665209
160.404544
Sep 14, 2022
USD
149.123958
11528886
1719233121.16
149.124996
160.903261
Sep 13, 2022
USD
152.175726
11528886
1754416604.93
152.176785
164.226571
Sep 12, 2022
USD
151.286603
11528886
1744166010.25
151.287656
163.208643
Sep 9, 2022
USD
150.245489
11528886
1732163120.43
150.246534
162.098216
Sep 8, 2022
USD
148.457131
11528886
1711545345.41
148.458164
160.16762
Sep 7, 2022
USD
148.343452
11528886
1710234752.88
148.344484
160.038719
Sep 6, 2022
USD
149.815796
11528886
1727209228.44
149.816838
161.656318
Sep 5, 2022
USD
149.766068
11528886
1726635922.27
149.76711
161.588372
Sep 2, 2022
USD
150.69275
11528886
1737319535.88
150.693799
162.588968
Sep 1, 2022
USD
152.029062
11528886
1752725725.48
152.03012
164.037746
Aug 31, 2022
USD
155.050948
11903886
1845708819.37
155.052027
167.30503
Aug 30, 2022
USD
153.890702
11903886
1831897374.96
153.891773
166.129783
Aug 26, 2022
USD
155.757922
11903886
1854124547.78
155.759006
168.063417
Aug 25, 2022
USD
155.111309
11903886
1846427340.89
155.112388
167.289249
Aug 24, 2022
USD
151.937706
11903886
1808649132.27
151.938763
163.851903
Aug 23, 2022
USD
152.660926
11903886
1817258267.13
152.661988
164.688399
Aug 22, 2022
USD
153.564141
11903886
1828010039.26
153.56521
165.676465
Aug 19, 2022
USD
155.218968
11903886
1847708902.78
155.220048
167.482579
Aug 18, 2022
USD
156.013434
11903886
1857166140.26
156.01452
168.344068
Aug 17, 2022
USD
156.944067
11903886
1868244293.4
156.945159
169.356287
Aug 16, 2022
USD
156.585513
11903886
1863976093.09
156.586603
168.933693
Aug 15, 2022
USD
156.786086
11903886
1866363700.06
156.787177
169.130888
Aug 12, 2022
USD
157.006681
11628886
1825812790.52
157.007774
169.372925
Aug 11, 2022
USD
156.474376
11628886
1819622688.89
156.475465
168.814395
Aug 10, 2022
USD
153.29993
11278886
1729052442.25
153.300997
165.297539
Aug 9, 2022
USD
154.934022
11278886
1747483177.45
154.9351
167.17821
Aug 8, 2022
USD
154.981183
11278886
1748015100.66
154.982261
167.216764
Aug 5, 2022
USD
155.981326
11103886
1731998862.74
155.982411
168.322436
Aug 4, 2022
USD
154.653168
11103886
1717251151.49
154.654244
166.834374
Aug 3, 2022
USD
153.296732
11103886
1702189444.5
153.297799
165.345242
Aug 2, 2022
USD
152.746396
11103886
1696078570.31
152.747459
164.766335
Aug 1, 2022
USD
154.395649
11103886
1714391695.28
154.396723
166.622346
Jul 29, 2022
USD
154.525653
10353886
1599941005.18
154.526728
166.69839
Jul 28, 2022
USD
155.413486
10353886
1609133521.97
155.414567
167.677368
Jul 27, 2022
USD
154.554551
10353886
1600240204.61
154.555626
166.726583
Jul 26, 2022
USD
154.76954
10353886
1602466175.54
154.770617
167.078018
Jul 25, 2022
USD
154.334746
10353886
1597964371.75
154.33582
166.544378
Jul 22, 2022
USD
154.88586
10353886
1603670540.09
154.886938
167.189924
Jul 21, 2022
USD
155.250928
10353886
1607450413.32
155.252008
167.522819
Jul 20, 2022
USD
154.670032
10353886
1601435884.58
154.671108
166.95661
Jul 19, 2022
USD
153.470339
10353886
1589014397.66
153.471407
165.570945
Jul 18, 2022
USD
153.917935
10353886
1593648756.65
153.919006
166.148401
Jul 15, 2022
USD
151.067574
10353886
1564136449.56
151.068625
163.025103
Jul 14, 2022
USD
152.148629
10353886
1575329565.66
152.149688
164.28582
Jul 13, 2022
USD
152.282367
10353886
1576714268.08
152.283427
164.348224
Jul 12, 2022
USD
151.494557
10353886
1568557377.6
151.495611
163.471743
Jul 11, 2022
USD
153.974847
10353886
1594238019.93
153.975918
166.213513
Jul 8, 2022
USD
156.899747
10178886
1597064636.36
156.900839
169.306095
Jul 7, 2022
USD
156.036024
10178886
1588272907.07
156.03711
168.308542
Jul 6, 2022
USD
153.874072
10178886
1566266645.11
153.875143
166.088358
Jul 5, 2022
USD
155.771731
10178886
1585582693.7
155.772815
168.094633
Jul 4, 2022
USD
155.147707
10178886
1579230826.64
155.148787
167.441786
Jul 1, 2022
USD
155.20136
10178886
1579776958.54
155.20244
167.450176
Jun 30, 2022
USD
156.466458
10178886
1592654239.2
156.467547
168.85233
Jun 29, 2022
USD
158.197608
10178886
1610275413.71
158.198709
170.713989
Jun 28, 2022
USD
160.71903
10178886
1635940693.23
160.720148
173.51547
Jun 27, 2022
USD
160.416108
10178886
1632857282.32
160.417224
173.15088
Jun 24, 2022
USD
157.890948
10178886
1607153958.38
157.892047
170.375907
Jun 23, 2022
USD
155.054747
10178886
1578284589.29
155.055826
167.318424
Jun 22, 2022
USD
154.068114
10178886
1568241770.57
154.069186
166.252877
Jun 21, 2022
USD
157.816606
10178886
1606397250.14
157.817704
170.399287
Jun 20, 2022
USD
155.09838
10178886
1578728730.06
155.099459
167.476573
Jun 17, 2022
USD
155.585102
10178886
1583683021.28
155.586185
167.990818
Jun 16, 2022
USD
155.646212
10178886
1584305052.3
155.647295
168.09196
Jun 15, 2022
USD
157.753605
10178886
1605755961.75
157.754703
170.322214
Jun 14, 2022
USD
157.576217
10178886
1603950350.13
157.577314
170.110671
Jun 13, 2022
USD
157.149437
10178886
1599606211.72
157.150531
169.803687
Jun 10, 2022
USD
162.931784
10178886
1658464051.51
162.932918
176.02608
Jun 9, 2022
USD
164.459549
10178886
1674015005.5
164.460693
177.673828
Jun 8, 2022
USD
165.323949
10178886
1682813634.73
165.325099
178.492193
Jun 7, 2022
USD
162.547434
10178886
1654551803.95
162.548565
175.447396
Jun 6, 2022
USD
163.846047
10178886
1667770238.28
163.847187
176.930256
Jun 1, 2022
USD
163.022568
10178886
1659388143.47
163.023702
176.040469
May 31, 2022
USD
164.362439
10178886
1673026529.4
164.363583
177.446442
May 30, 2022
USD
161.848474
10178886
1647437169.51
161.8496
174.728945
May 27, 2022
USD
158.194732
10178886
1610246150.26
158.195833
170.763191
May 26, 2022
USD
154.737745
10178886
1575057868.53
154.738822
167.017375
May 25, 2022
USD
154.609279
10178886
1573750221.98
154.610355
166.906121
May 24, 2022
USD
154.263269
10178886
1570228228.68
154.264342
166.539419
May 23, 2022
USD
157.124728
10178886
1599354700
157.125821
169.615456
May 20, 2022
USD
157.731208
10178886
1605527985.34
157.732306
170.286979
May 19, 2022
USD
154.156187
10178886
1569138262.84
154.15726
166.375705
May 18, 2022
USD
157.477925
10178886
1602949853.38
157.479021
170.018715
May 17, 2022
USD
156.740674
10178886
1595445453.98
156.741765
169.197131
May 16, 2022
USD
152.726771
10178886
1554588391.67
152.727834
164.868391
May 13, 2022
USD
152.37331
10178886
1550990548.93
152.37437
164.470582
May 12, 2022
USD
149.678242
10178886
1523557764.32
149.679284
161.571062
May 11, 2022
USD
153.441834
10178886
1561866937.68
153.442902
165.643306
May 10, 2022
USD
152.869556
10378886
1586615698.56
152.87062
165.026874
May 9, 2022
USD
153.973204
10378886
1598070333.29
153.974275
166.217768
May 6, 2022
USD
156.356903
10378886
1622810470.12
156.357991
168.781392
May 5, 2022
USD
161.280089
10378886
1673907661.12
161.281211
174.094697
May 4, 2022
USD
161.647487
10378886
1677720840.8
161.648612
174.465601
May 3, 2022
USD
162.822171
10378886
1689912760.16
162.823304
175.746221
Apr 29, 2022
USD
163.751061
10378886
1699553591.32
163.7522
176.744893
Apr 28, 2022
USD
159.398271
10378886
1654376482.27
159.39938
172.048943
Apr 27, 2022
USD
157.662586
10378886
1636362011.55
157.663683
170.178021
Apr 26, 2022
USD
158.744314
10378886
1647589139.87
158.745419
171.359123
Apr 25, 2022
USD
157.613301
10378886
1635850479.92
157.614398
170.113561
Apr 22, 2022
USD
162.273835
10378886
1684221630.31
162.274964
175.169517
Apr 21, 2022
USD
163.420267
10378886
1696120323.69
163.421404
176.410308
Apr 20, 2022
USD
164.680608
10378886
1709201262.46
164.681754
177.763638
Apr 19, 2022
USD
164.869309
10378886
1711159771.73
164.870456
177.956732
Apr 14, 2022
USD
168.604301
10378886
1749924828.64
168.605474
182.003799
Apr 13, 2022
USD
168.46607
10378886
1748490136.47
168.467242
181.835282
Apr 12, 2022
USD
166.533791
10378886
1728435238.83
166.53495
179.750855
Apr 11, 2022
USD
166.782415
10378886
1731015677.27
166.783576
180.017795
Apr 8, 2022
USD
170.1775
10378886
1766252872.11
170.178684
183.688793
Apr 7, 2022
USD
169.922361
10378886
1763604823.07
169.923543
183.422876
Apr 6, 2022
USD
172.879428
10378886
1794295877.08
172.880631
186.615057
Apr 5, 2022
USD
175.423253
10378886
1820697944.71
175.424474
189.361692
Apr 4, 2022
USD
175.668939
10378886
1823247889.15
175.670161
189.595175
Apr 1, 2022
USD
172.902562
10253886
1772923162.04
172.903765
186.614859
Mar 31, 2022
USD
172.501441
10203886
1760185039.77
172.502641
186.207914
Mar 30, 2022
USD
173.877923
10203886
1774230509.97
173.879133
187.689643
Mar 29, 2022
USD
171.421644
10203886
1749166917.86
171.422837
185.037044
Mar 28, 2022
USD
169.844445
10203886
1733073361.61
169.845627
183.375859
Mar 25, 2022
USD
169.726671
10203886
1731871603.9
169.727852
183.248635
Mar 24, 2022
USD
172.068482
10203886
1755767174.21
172.069679
185.778084
Mar 23, 2022
USD
173.272456
10203886
1768052389.05
173.273662
187.105495
Mar 22, 2022
USD
171.829484
10203886
1753328470.53
171.83068
185.510036
Mar 21, 2022
USD
169.000042
10203886
1724457166.47
169.001218
182.464234
Mar 18, 2022
USD
170.984432
10203886
1744705652.52
170.985622
184.546709
Mar 17, 2022
USD
170.848106
10203886
1743314596.62
170.849295
184.426982
Mar 16, 2022
USD
164.018144
10203886
1673622440.76
164.019285
176.990928
Mar 15, 2022
USD
154.661424
10203886
1578147537.84
154.6625
166.886935
Mar 14, 2022
USD
159.573884
10203886
1628273723.99
159.574994
172.247934
Mar 11, 2022
USD
164.678708
10203886
1680362759.5
164.679854
177.77503
Mar 10, 2022
USD
167.916646
10203886
1713402311.76
167.917814
181.269187
Mar 9, 2022
USD
165.527992
9953886
1647646763.81
165.529144
178.628408
Mar 8, 2022
USD
164.395584
9953886
1636374902.25
164.396728
177.454073
Mar 7, 2022
USD
166.916333
9953886
1661466150.76
166.917494
180.199606
Mar 4, 2022
USD
173.048339
9953886
1722503439.38
173.049543
186.820077
Mar 3, 2022
USD
177.136138
9953886
1763192925.49
177.137371
191.225994
Mar 2, 2022
USD
177.282958
9953886
1764654350.32
177.284192
191.347112
Mar 1, 2022
USD
178.937218
9953886
1781120678.18
178.938463
193.197101
Feb 28, 2022
USD
178.061932
9953886
1772408179.47
178.063171
192.200112
Feb 25, 2022
USD
177.349629
9953886
1765317992.04
177.350863
191.411416
Feb 24, 2022
USD
175.862165
9953886
1750511944.6
175.863389
189.841557
Feb 23, 2022
USD
182.205505
9953886
1813652830.17
182.206773
196.701835
Feb 22, 2022
USD
181.746729
9953886
1809086226.16
181.747994
196.179574
Feb 21, 2022
USD
184.534718
9953886
1836837554.62
184.536002
199.216186
Feb 18, 2022
USD
185.776521
9953886
1849198316.07
185.777814
200.566446
Feb 17, 2022
USD
187.425673
9953886
1865613786.43
187.426977
202.325124
Feb 16, 2022
USD
186.910672
9953886
1860487526.75
186.911973
201.761134
Feb 15, 2022
USD
184.609208
9953886
1837579015.64
184.610493
199.264894
Feb 14, 2022
USD
183.852036
9953886
1830042212.98
183.853315
198.428213
Feb 11, 2022
USD
187.169226
9953886
1863061137.88
187.170528
202.024162
Feb 10, 2022
USD
188.88102
9953886
1880100149.02
188.882334
203.867866
Feb 9, 2022
USD
187.235497
9953886
1863720793.46
187.2368
202.050922
Feb 8, 2022
USD
183.834469
9953886
1829867349.15
183.835748
198.411974
Feb 7, 2022
USD
184.350721
9953886
1835006060.41
184.352004
199.008402
Feb 4, 2022
USD
185.053029
9953886
1841996750.13
185.054317
199.756167
Feb 3, 2022
USD
182.706459
9953886
1818639267.38
182.70773
197.215266
Feb 2, 2022
USD
183.017379
9953886
1821734129.72
183.018653
197.53504
Feb 1, 2022
USD
182.895754
9953886
1820523482.11
182.897027
197.401735
Jan 31, 2022
USD
182.350918
9953886
1815100248.95
182.352187
196.825569
Jan 28, 2022
USD
179.935313
9328886
1678596020.08
179.936565
194.21746
Jan 27, 2022
USD
179.829333
9328886
1677607350.31
179.830584
194.106918
Jan 26, 2022
USD
183.956207
9328886
1716106484.47
183.957487
198.56968
Jan 25, 2022
USD
184.344076
9328886
1719724866.7
184.345359
199.015425
Jan 24, 2022
USD
187.024477
9278886
1735378801.06
187.025778
201.934417
Jan 21, 2022
USD
189.635686
9278886
1759607912.51
189.637006
204.725247
Jan 20, 2022
USD
191.437745
9278886
1776329012.15
191.439077
206.651104
Jan 19, 2022
USD
188.928779
9278886
1753048603.52
188.930094
203.95382
Jan 18, 2022
USD
190.003161
9278886
1763017678.32
190.004483
205.112245
Jan 17, 2022
USD
191.626399
9278886
1778079512.47
191.627732
206.864176
Jan 14, 2022
USD
192.230367
9278886
1783683659.87
192.231705
207.521382
Jan 13, 2022
USD
193.13548
9278886
1792082102.19
193.136824
208.48739
Jan 12, 2022
USD
193.673025
9278886
1797069927.88
193.674373
209.061554
Jan 11, 2022
USD
190.031781
9278886
1763283232.32
190.033103
205.128648
Jan 10, 2022
USD
188.88762
9278886
1752666697.88
188.888934
203.921491
Jan 7, 2022
USD
187.671638
9278886
1741383735.84
187.672944
202.579759
Jan 6, 2022
USD
186.279671
9278886
1728467832.01
186.280967
201.08411
Jan 5, 2022
USD
186.987348
9278886
1735034282.31
186.988649
201.852922
Jan 4, 2022
USD
189.298225
9278886
1756476654.05
189.299542
204.342094
Dec 31, 2021
USD
188.888776
9278886
1752677416.97
188.89009
203.937522
Dec 30, 2021
USD
187.168095
9278886
1736711416.49
187.169397
201.980179
Dec 29, 2021
USD
186.577443
9278886
1731230825.88
186.578741
201.424256
Dec 24, 2021
USD
186.698038
9278886
1732349816.4
186.699337
201.565619
Dec 23, 2021
USD
186.645747
9278886
1731864606.23
186.647046
201.505882
Dec 22, 2021
USD
185.070754
9278886
1717250426.72
185.072042
199.79071
Dec 21, 2021
USD
184.079357
9278886
1708051365.84
184.080638
198.703754
Dec 20, 2021
USD
181.732147
9228886
1677185271.05
181.733412
196.23545
Dec 17, 2021
USD
185.84074
9228886
1715103002.76
185.842033
200.68905
Dec 16, 2021
USD
187.252106
9228886
1728128342.38
187.253409
202.190134
Dec 15, 2021
USD
186.339505
9228886
1719706055.54
186.340802
201.218604
Dec 14, 2021
USD
187.717628
9228886
1732424587.14
187.718934
202.687399
Dec 13, 2021
USD
189.334266
9228886
1747344363.96
189.335583
204.451941
Dec 10, 2021
USD
190.263221
9228886
1755917579.05
190.264545
205.451994
Dec 9, 2021
USD
191.870061
9178886
1761153419.01
191.871396
207.204831
Dec 8, 2021
USD
190.278562
9178886
1746545234.14
190.279886
205.45077
Dec 7, 2021
USD
189.158067
9178886
1736260339.89
189.159383
204.238185
Dec 6, 2021
USD
185.535881
9178886
1703012703.21
185.537172
200.324426
Dec 3, 2021
USD
187.738949
9178886
1723234410.28
187.740255
202.864971
Dec 2, 2021
USD
189.655591
9178886
1740827052.19
189.656911
204.890669
Dec 1, 2021
USD
188.209619
9178886
1727554637.57
188.210929
203.24291
Nov 30, 2021
USD
186.212315
9178886
1709221614.62
186.213611
200.985991
Nov 29, 2021
USD
187.645018
9178886
1722372237.27
187.646324
202.563073
Nov 26, 2021
USD
188.424129
9178886
1729523599.92
188.42544
203.46537
Nov 25, 2021
USD
192.999304
9178886
1771518611.44
193.000647
208.372396
Nov 24, 2021
USD
192.826393
9178886
1769931475.93
192.827735
208.188641
Nov 23, 2021
USD
193.325725
9178886
1774514794.88
193.32707
208.724779
Nov 22, 2021
USD
194.654272
9178886
1786709372.2
194.655627
210.178544
Nov 19, 2021
USD
195.027392
9178886
1790134200.62
195.028749
210.563725
Nov 18, 2021
USD
195.544004
9178886
1794876122.45
195.545365
211.115484
Nov 17, 2021
USD
197.399413
9178886
1811906712.21
197.400787
213.11231
Nov 16, 2021
USD
198.11908
9178886
1818512446.33
198.120459
213.891041
Nov 15, 2021
USD
196.856429
9178886
1806922722.54
196.857799
212.49958
Nov 12, 2021
USD
196.526756
8978886
1764591343.8
196.528124
212.129954
Nov 11, 2021
USD
194.981902
8978886
1750720270.7
194.983259
210.444089
Nov 10, 2021
USD
194.140617
8978886
1743166466.78
194.141968
209.551477
Nov 9, 2021
USD
193.665598
8978886
1738901332.55
193.666946
209.02816
Nov 8, 2021
USD
192.943065
8978886
1732413787.83
192.944408
208.229171
Nov 5, 2021
USD
192.338245
8978886
1726983176.18
192.339583
207.590265
Nov 4, 2021
USD
193.400017
8878886
1717176704.47
193.401363
208.750388
Nov 3, 2021
USD
192.556113
8878886
1709683782
192.557453
207.83115
Nov 2, 2021
USD
192.838174
8878886
1712188167.8
192.839516
208.128174
Nov 1, 2021
USD
193.078205
8878886
1714319373.29
193.079549
208.381013
Oct 29, 2021
USD
193.243132
8878886
1715783744.54
193.244477
208.563892
Oct 28, 2021
USD
194.818498
8878886
1729771237.21
194.819854
210.263374
Oct 27, 2021
USD
195.838751
8878886
1738829947.97
195.840114
211.370531
Oct 26, 2021
USD
197.927919
8878886
1757379430.28
197.929296
213.635761
Oct 25, 2021
USD
197.986076
8878886
1757895794.39
197.987454
213.697015
Oct 22, 2021
USD
197.845224
8878886
1756645189.12
197.846601
213.546269
Oct 21, 2021
USD
197.550003
8878886
1754023954.74
197.551378
213.239563
Oct 20, 2021
USD
198.268486
8878886
1760403289.6
198.269866
214.005172
Oct 19, 2021
USD
197.263279
8878886
1751478171.93
197.264652
212.899191
Oct 18, 2021
USD
194.928336
8878886
1730746476.09
194.929692
210.375283
Oct 15, 2021
USD
194.784966
8878886
1729473514.43
194.786321
210.200691
Oct 14, 2021
USD
192.078953
8878886
1705447127.4
192.08029
207.278815
Oct 13, 2021
USD
191.187314
8878886
1697530367.91
191.188644
206.307607
Oct 12, 2021
USD
190.053189
8878886
1687460606.79
190.054511
205.109415
Oct 11, 2021
USD
192.343546
8878886
1707796413.36
192.344884
207.601024
Oct 8, 2021
USD
190.839786
8878886
1694444710.47
190.841114
205.961234
Oct 7, 2021
USD
190.353823
8878886
1690129897.98
190.355148
205.431891
Oct 6, 2021
USD
185.760233
8878886
1649343928.64
185.761526
200.473553
Oct 5, 2021
USD
187.29662
8403886
1574019445.31
187.297923
202.147404
Oct 4, 2021
USD
187.631605
8403886
1576834614.53
187.632911
202.537535
Oct 1, 2021
USD
189.279363
8403886
1590682189.69
189.28068
204.296699
Sep 30, 2021
USD
190.816959
8403886
1603603966.83
190.818287
205.948315
Sep 29, 2021
USD
190.744277
8403886
1602993159.62
190.745604
205.888979
Sep 28, 2021
USD
192.660716
8403886
1619098697.34
192.662057
207.964692
Sep 27, 2021
USD
193.153679
8403886
1623241497.7
193.155023
208.443327
Sep 24, 2021
USD
192.986331
8403886
1621835122.88
192.987674
208.28991
Sep 23, 2021
USD
193.81662
8403886
1628812779.1
193.817969
209.184003
Sep 22, 2021
USD
192.122624
8403886
1614576627.25
192.123961
207.337044
Sep 21, 2021
USD
192.669725
8403886
1619174410.56
192.671066
207.951429
Sep 20, 2021
USD
192.320056
8403886
1616235828.43
192.321394
207.585601
Sep 17, 2021
USD
195.329773
8403886
1641529151.82
195.331132
210.837523
Sep 16, 2021
USD
194.281968
8403886
1632723514.82
194.28332
209.676994
Sep 15, 2021
USD
196.04403
8403886
1647531679.35
196.045394
211.576515
Sep 14, 2021
USD
197.380864
8403886
1658766283.5
197.382237
213.04007
Sep 13, 2021
USD
198.317178
8403886
1666634962.72
198.318558
214.050107
Sep 10, 2021
USD
200.209761
8403886
1682540013.47
200.211154
216.090296
Sep 9, 2021
USD
198.439912
8403886
1667666398.53
198.441293
214.181011
Sep 8, 2021
USD
201.104217
8403886
1690056921.59
201.105616
217.079314
Sep 7, 2021
USD
202.553142
8403886
1702233517.13
202.554551
218.626653
Sep 6, 2021
USD
202.078187
8403886
1698242050.59
202.079593
218.115617
Sep 3, 2021
USD
200.628311
8403886
1686057459.92
200.629707
216.550778
Sep 2, 2021
USD
199.919869
8403886
1680103791.58
199.92126
215.788692
Sep 1, 2021
USD
199.6826
8403886
1678109804.65
199.683989
215.533003
Aug 31, 2021
USD
199.036704
8403886
1672681772.65
199.038089
214.847102
Aug 27, 2021
USD
192.860506
8403886
1620777704.9
192.861848
208.162298
Aug 26, 2021
USD
192.320505
8403886
1616239601.71
192.321843
207.60354
Aug 25, 2021
USD
193.688767
8403886
1627738325.11
193.690115
209.071458
Aug 24, 2021
USD
192.797619
8403886
1620249218.05
192.798961
208.102079
Aug 23, 2021
USD
187.38578
8403886
1574768730.63
187.387084
202.250822
Aug 20, 2021
USD
184.603399
8403886
1551385920.28
184.604684
199.250841
Aug 19, 2021
USD
186.68098
8403886
1568845682.52
186.682279
201.531352
Aug 18, 2021
USD
191.164486
8403886
1606524555.99
191.165816
206.36014
Aug 17, 2021
USD
189.702777
8403886
1594240511.95
189.704097
204.779741
Aug 16, 2021
USD
192.665471
8403886
1619138654.04
192.666812
207.953312
Aug 13, 2021
USD
194.12179
8403886
1631377396.8
194.123141
209.521108
Aug 12, 2021
USD
196.260124
8403886
1649347711.12
196.26149
211.830433
Aug 11, 2021
USD
197.331487
8403886
1658351321.27
197.33286
212.988152
Aug 10, 2021
USD
198.070403
8403886
1664561088.34
198.071781
213.803948
Aug 9, 2021
USD
197.292267
8403886
1658021722.67
197.29364
212.955776
Aug 6, 2021
USD
196.765572
8403886
1653595440.72
196.766941
212.395634
Aug 5, 2021
USD
197.692121
8403886
1661382051.46
197.693497
213.38984
Aug 4, 2021
USD
198.754317
8403886
1670308623.49
198.7557
214.537895
Aug 3, 2021
USD
196.7863
8403886
1653769629.52
196.787669
212.393811
Aug 2, 2021
USD
196.465454
8403886
1651073277.66
196.466821
212.050386
Jul 30, 2021
USD
193.944109
8403886
1629884183.56
193.945459
209.318674
Jul 29, 2021
USD
196.367892
8403886
1650253378.06
196.369258
211.956044
Jul 28, 2021
USD
192.065727
8403886
1614098474.36
192.067063
207.270925
Jul 27, 2021
USD
189.564535
8403886
1593078748.01
189.565854
204.59493
Jul 26, 2021
USD
194.670841
8403886
1635991556.63
194.672196
210.106517
Jul 23, 2021
USD
200.800611
8403886
1687505449.46
200.802008
216.73694
Jul 22, 2021
USD
203.537541
8403886
1710506291.69
203.538957
219.732449
Jul 21, 2021
USD
201.129036
8403886
1690265492.77
201.130436
217.097495
Jul 20, 2021
USD
201.210003
8403886
1690945931.53
201.211403
217.211233
Jul 19, 2021
USD
202.40308
8403886
1700972408.01
202.404488
218.528901
Jul 16, 2021
USD
205.596574
8403886
1727810177.29
205.598005
221.974003
Jul 15, 2021
USD
207.101925
8403886
1740460968.81
207.103366
223.575703
Jul 14, 2021
USD
204.89258
8403886
1721893887.28
204.894006
221.175138
Jul 13, 2021
USD
205.524248
8303886
1706649926.76
205.525678
221.87021
Jul 12, 2021
USD
203.001084
8303886
1685697862.96
203.002497
219.131246
Jul 9, 2021
USD
201.619243
8303886
1674223211.01
201.620646
217.617779
Jul 8, 2021
USD
201.56218
8303886
1673749367.97
201.563583
217.600791
Jul 7, 2021
USD
205.533954
8303886
1706730524.58
205.535384
221.89191
Jul 6, 2021
USD
206.694155
8303886
1716364701.21
206.695593
223.142863
Jul 5, 2021
USD
207.30715
8303886
1721454942.75
207.308593
223.780756
Jul 2, 2021
USD
207.289799
8303886
1721310866.33
207.291241
223.763873
Jul 1, 2021
USD
209.9249
8303886
1743192441.21
209.926361
226.63237
Jun 30, 2021
USD
210.994726
8128886
1715152074.37
210.996194
227.784263
Jun 29, 2021
USD
211.123317
8128886
1716197378.38
211.124786
227.906211
Jun 28, 2021
USD
211.673475
8128886
1720669544.87
211.674948
228.522516
Jun 25, 2021
USD
211.184584
8128886
1716695410.46
211.186054
227.990809
Jun 24, 2021
USD
208.771405
8128886
1697078957.58
208.772858
225.377746
Jun 23, 2021
USD
207.756187
8128886
1688826364.83
207.757633
224.277331
Jun 22, 2021
USD
205.605233
8128886
1671341504.32
205.606664
221.948411
Jun 21, 2021
USD
206.233925
8128886
1676452072.82
206.23536
222.621002
Jun 18, 2021
USD
208.287903
7903886
1646283845.56
208.289352
224.909351
Jun 17, 2021
USD
208.08612
7903886
1644688972.51
208.087568
224.744908
Jun 16, 2021
USD
208.592337
7903886
1648690058.75
208.593788
225.309333
Jun 15, 2021
USD
210.259669
7903886
1661868456.02
210.261132
227.108647
Jun 14, 2021
USD
210.675671
7903886
1665156489.12
210.677137
227.543703
Jun 11, 2021
USD
210.793458
7903886
1666087462.78
210.794925
227.688842
Jun 10, 2021
USD
209.921278
7903886
1659193852.28
209.922739
226.731151
Jun 9, 2021
USD
208.717731
7878886
1644463209.93
208.719183
225.427031
Jun 8, 2021
USD
209.709515
7878886
1652277367.02
209.710974
226.509652
Jun 7, 2021
USD
210.109028
7878886
1655425075.34
210.11049
226.966743
Jun 4, 2021
USD
210.436053
7828886
1647479869.29
210.437517
227.251757
Jun 3, 2021
USD
211.006264
7828886
1651943983.17
211.007732
227.925642
Jun 2, 2021
USD
211.731508
7828886
1657621838.54
211.732981
228.708712
Jun 1, 2021
USD
212.83886
7828886
1666291169.17
212.840341
229.960736
May 31, 2021
USD
210.635436
7828886
1649040821.72
210.636902
227.585655
May 28, 2021
USD
207.992474
7828886
1628349367.74
207.993921
224.644412
May 27, 2021
USD
207.341396
7828886
1623252158.67
207.342839
223.784012
May 26, 2021
USD
207.216722
7828886
1622276094.46
207.218164
223.687393
May 25, 2021
USD
206.189275
7828886
1614232335.82
206.19071
222.603196
May 24, 2021
USD
202.568271
7828886
1585883905.8
202.569681
218.736555
May 21, 2021
USD
203.200547
7828886
1590833919.21
203.201961
219.426049
May 20, 2021
USD
203.01789
7828886
1589403916.63
203.019303
219.203542
May 19, 2021
USD
202.807995
7828886
1587760674.93
202.809406
219.000245
May 18, 2021
USD
203.294405
7828886
1591568722.13
203.29582
219.522045
May 17, 2021
USD
199.44299
7828886
1561416428.98
199.444378
215.336394
May 14, 2021
USD
198.976529
7828886
1557764562.1
198.977914
214.826564
May 13, 2021
USD
196.512589
7828886
1538474659.88
196.513956
212.183574
May 12, 2021
USD
200.605758
7828886
1570519610.43
200.607154
216.606893
May 11, 2021
USD
202.673202
7828886
1586705395.38
202.674612
218.805548
May 10, 2021
USD
205.772801
7828886
1610971805.74
205.774233
222.179077
May 7, 2021
USD
206.319884
7828886
1615254858.64
206.32132
222.754928
May 6, 2021
USD
205.715325
7828886
1610521835.11
205.716756
222.108369
May 5, 2021
USD
204.959914
7828886
1604607799.52
204.96134
221.294436
May 4, 2021
USD
206.036822
7828886
1613038793.99
206.038256
222.477537
Apr 30, 2021
USD
208.181152
7828886
1629826513.13
208.182601
224.795464
Apr 29, 2021
USD
210.564525
7828886
1648485668.42
210.56599
227.36245
Apr 28, 2021
USD
210.495954
7828886
1647948833.9
210.497419
227.273207
Apr 27, 2021
USD
210.392717
7703886
1620841508.36
210.394181
227.167078
Apr 26, 2021
USD
209.955593
7703886
1617473952.54
209.957054
226.690549
Apr 23, 2021
USD
208.810386
7703886
1608651405.69
208.811839
225.439739
Apr 22, 2021
USD
206.737818
7703886
1592684580.07
206.739257
223.217702
Apr 21, 2021
USD
205.997658
7703886
1586982474.74
205.999091
222.427031
Apr 20, 2021
USD
207.971772
7703886
1602190826.19
207.973219
224.566144
Apr 19, 2021
USD
207.887909
7703886
1601544757.47
207.889356
224.452755
Apr 16, 2021
USD
207.842368
7703886
1601193916.62
207.843814
224.408815
Apr 15, 2021
USD
206.575519
7703886
1591434248.61
206.576956
223.030599
Apr 14, 2021
USD
206.22735
7703886
1588751996.33
206.228785
222.651183
Apr 13, 2021
USD
204.57598
7703886
1576030028.8
204.577404
220.892308
Apr 12, 2021
USD
204.289143
7703886
1573820270.03
204.290565
220.568076
Apr 9, 2021
USD
205.766449
7703886
1585201263.86
205.767881
222.167241
Apr 8, 2021
USD
207.741774
7678886
1595225402.07
207.74322
224.314622
Apr 7, 2021
USD
207.029429
7678886
1589755386.97
207.03087
223.535378
Apr 6, 2021
USD
208.591927
7678886
1601753634.88
208.593378
225.213795
Apr 1, 2021
USD
206.857486
7678886
1588435059.62
206.858925
223.345963
Mar 31, 2021
USD
203.322562
7528886
1530792394.86
203.323977
219.510414
Mar 30, 2021
USD
204.48077
7178886
1467944141.86
204.482193
220.775692
Mar 29, 2021
USD
202.894753
7178886
1456558305.28
202.896165
219.053643
Mar 26, 2021
USD
202.696933
7178886
1455138177.56
202.698343
218.822803
Mar 25, 2021
USD
199.581301
7178886
1432771412.54
199.58269
215.462406
Mar 24, 2021
USD
201.123204
7178886
1443840554.15
201.124604
217.133584
Mar 23, 2021
USD
205.547641
7178886
1475603083.6
205.549071
221.92001
Mar 22, 2021
USD
207.404913
7178886
1488936229.37
207.406356
223.905817
Mar 19, 2021
USD
207.064923
7178886
1486495474.02
207.066364
223.536881
Mar 18, 2021
USD
209.136952
7178886
1501370339.42
209.138407
225.781764
Mar 17, 2021
USD
208.447167
7178886
1496418452.52
208.448617
225.023053
Mar 16, 2021
USD
208.989256
7178886
1500310050.47
208.99071
225.579111
Mar 15, 2021
USD
207.538375
7178886
1489894339.04
207.539819
224.012328
Mar 12, 2021
USD
209.15325
7178886
1501487340.97
209.154705
225.739238
Mar 11, 2021
USD
210.668879
7178886
1512367863.49
210.670345
227.356639
Mar 10, 2021
USD
205.425067
7128886
1464451885.35
205.426496
221.711057
Mar 9, 2021
USD
204.778342
7128886
1459841460.54
204.779767
220.994765
Mar 8, 2021
USD
203.420565
7078886
1439990989.79
203.421981
219.541824
Mar 5, 2021
USD
208.944232
7078886
1479092399.28
208.945686
225.514965
Mar 4, 2021
USD
209.963735
7003886
1470562065.8
209.965196
226.62486
Mar 3, 2021
USD
216.187196
7003886
1514150480.05
216.1887
233.36386
Mar 2, 2021
USD
212.616303
7003886
1489140348.44
212.617782
229.472735
Mar 1, 2021
USD
213.366305
7003886
1494393283.19
213.36779
230.272866
Feb 26, 2021
USD
209.642135
7003886
1468309612.41
209.643594
226.258174
Feb 25, 2021
USD
217.256497
7003886
1521639737.94
217.258009
234.498839
Feb 24, 2021
USD
215.280447
7003886
1507799712.99
215.281945
232.323443
Feb 23, 2021
USD
219.309984
7003886
1536022127.71
219.31151
236.681518
Feb 22, 2021
USD
219.600241
7003886
1538055059.55
219.601769
236.999465
Feb 19, 2021
USD
224.65436
7003886
1573453528.04
224.655923
242.421545
Feb 18, 2021
USD
224.156732
7003886
1569968195.69
224.158292
241.902726
Feb 17, 2021
USD
227.46837
7003886
1593162530.47
227.469953
245.478917
Feb 16, 2021
USD
226.518429
7003886
1586509256.39
226.520005
244.425115
Feb 15, 2021
USD
225.491634
7003886
1579317700.97
225.493203
243.291122
Feb 12, 2021
USD
224.339764
7003886
1571250135.16
224.341325
242.029685
Feb 11, 2021
USD
224.319732
7003886
1571109833.28
224.321293
242.011469
Feb 10, 2021
USD
223.600979
7003886
1566075768.31
223.602535
241.238163
Feb 9, 2021
USD
221.071175
7003886
1548357308.81
221.072713
238.503688
Feb 8, 2021
USD
219.301461
7003886
1535962435.31
219.302987
236.600624
Feb 5, 2021
USD
218.752184
6928886
1515708944.54
218.753706
236.006017
Feb 4, 2021
USD
218.047543
6853886
1494473000.9
218.04906
235.250286
Feb 3, 2021
USD
219.001519
6853886
1501011448.09
219.003043
236.287549
Feb 2, 2021
USD
216.882612
6828886
1481066631.97
216.884121
233.999753
Feb 1, 2021
USD
213.800162
6828886
1460016934.98
213.80165
230.667197
Jan 29, 2021
USD
207.805381
6753886
1403493855.05
207.806827
224.17116
Jan 28, 2021
USD
211.099845
6753886
1425744287.69
211.101314
227.481697
Jan 27, 2021
USD
215.187733
6753886
1453353422.26
215.18923
232.146921
Jan 26, 2021
USD
217.681058
6753886
1470193053.49
217.682573
234.858112
Jan 25, 2021
USD
221.987427
6753886
1499277778.79
221.988972
239.516411
Jan 22, 2021
USD
218.601878
6653886
1454551978
218.603399
235.820042
Jan 21, 2021
USD
220.27095
6653886
1465657796.29
220.272483
237.630193
Jan 20, 2021
USD
218.760529
6578886
1439200582.27
218.762051
236.004249
Jan 19, 2021
USD
215.048605
6578886
1414780259.55
215.050101
231.999034
Jan 18, 2021
USD
210.57729
6578886
1385363989.96
210.578755
227.135209
Jan 15, 2021
USD
210.89481
6528886
1376908177.18
210.896278
227.48508
Jan 14, 2021
USD
212.529177
6528886
1387578774.49
212.530656
229.24336
Jan 13, 2021
USD
211.758775
6528886
1382548899.54
211.760249
228.405782
Jan 12, 2021
USD
209.991307
6528886
1371009306.05
209.992768
226.485621
Jan 11, 2021
USD
209.569466
6503886
1363015919.89
209.570924
226.032396
Jan 8, 2021
USD
209.871364
6503886
1364979423.66
209.872824
226.311918
Jan 7, 2021
USD
204.595576
6503886
1330666303.24
204.597
220.599768
Jan 6, 2021
USD
203.581931
6503886
1324073672.15
203.583348
219.518818
Jan 5, 2021
USD
204.569066
6503886
1330493890.04
204.57049
220.604577
Jan 4, 2021
USD
201.383197
6503886
1309773358.21
201.384598
217.175788
Dec 31, 2020
USD
199.247089
6503886
1295880349.69
199.248475
214.858917
Dec 30, 2020
USD
198.56159
6503886
1291421947.34
198.562972
214.115611
Dec 29, 2020
USD
194.409503
6503886
1264417245.83
194.410856
209.638358
Dec 24, 2020
USD
192.099531
6453886
1239788473.97
192.100868
207.130232
Dec 23, 2020
USD
192.98724
6453886
1245517645.25
192.988583
208.084777
Dec 22, 2020
USD
191.518405
6453886
1236037955.47
191.519738
206.496371
Dec 21, 2020
USD
193.378703
6328886
1223871765.44
193.380049
208.500671
Dec 18, 2020
USD
194.242434
6328886
1229338219.76
194.243786
209.414603
Dec 17, 2020
USD
194.878868
6328886
1233366141.94
194.880224
210.091923
Dec 16, 2020
USD
193.836258
6328886
1226767584.22
193.837607
208.964613
Dec 15, 2020
USD
191.617972
6253886
1198356953.98
191.619305
206.554735
Dec 14, 2020
USD
191.947792
6253886
1200419611.86
191.949128
206.934955
Dec 11, 2020
USD
193.143554
6103886
1178926239.67
193.144898
208.210822
Dec 10, 2020
USD
192.597466
6103886
1175592973.72
192.598806
207.617799
Dec 9, 2020
USD
193.323487
6103886
1180024524.5
193.324832
208.409074
Dec 8, 2020
USD
192.883474
6003886
1158050392.31
192.884816
207.92655
Dec 7, 2020
USD
192.772126
6003886
1157381871.82
192.773467
207.79823
Dec 4, 2020
USD
192.650552
6003886
1156651953.86
192.651893
207.666426
Dec 3, 2020
USD
190.707434
5878886
1121147264.47
190.708761
205.561473
Dec 2, 2020
USD
189.189909
5803886
1098036664.86
189.191225
203.93662
Dec 1, 2020
USD
188.656545
5803886
1094941081.59
188.657858
203.35687
Nov 30, 2020
USD
186.204472
5778886
1076054419.68
186.205768
200.705823
Nov 27, 2020
USD
190.364346
5778886
1100093853.68
190.365671
205.164932
Nov 26, 2020
USD
189.955312
5778886
1097730095.15
189.956634
204.740604
Nov 25, 2020
USD
188.03718
5703886
1072542638.61
188.038488
202.649871
Nov 24, 2020
USD
189.767607
5703886
1082412798.92
189.768928
204.529129
Nov 23, 2020
USD
189.442146
5703886
1080556405.36
189.443464
204.186379
Nov 20, 2020
USD
187.352333
5703886
1068636347.13
187.353637
201.924256
Nov 19, 2020
USD
185.643544
5703886
1058889616.96
185.644836
200.065855
Nov 18, 2020
USD
186.584787
5703886
1064258355.08
186.586085
201.091813
Nov 17, 2020
USD
185.757633
5528886
1027032778.05
185.758926
200.177854
Nov 16, 2020
USD
186.282686
5528886
1029935738.96
186.283982
200.732889
Nov 13, 2020
USD
184.385389
5528886
1019445796.99
184.386672
198.689146
Nov 12, 2020
USD
183.162154
5528886
1012682670.95
183.163429
197.381714
Nov 11, 2020
USD
182.269451
5528886
1007747014.48
182.270719
196.428356
Nov 10, 2020
USD
182.407724
5528886
1008511516.28
182.408993
196.569465
Nov 9, 2020
USD
184.911112
5528886
1022352458.47
184.912399
199.218167
Nov 6, 2020
USD
183.545753
5528886
1014803548.2
183.54703
197.772093
Nov 5, 2020
USD
182.07266
5528886
1006658983.45
182.073927
196.154362
Nov 4, 2020
USD
177.621057
5528886
982046574.26
177.622293
191.37173
Nov 3, 2020
USD
175.410347
5528886
969823810.41
175.411568
189.01716
Nov 2, 2020
USD
175.160587
5528886
968442921.3
175.161806
188.716977
Oct 30, 2020
USD
173.281353
5528886
958052849.8
173.282559
186.726899
Oct 29, 2020
USD
176.291023
5528886
974692972.77
176.29225
189.957569
Oct 28, 2020
USD
176.018833
5528886
973188064.15
176.020058
189.675324
Oct 27, 2020
USD
176.98976
5528886
978556206.5
176.990992
190.694178
Oct 26, 2020
USD
176.065893
5528886
973448254.61
176.067118
189.697706
Oct 23, 2020
USD
176.690874
5528886
976903701.12
176.692104
190.35529
Oct 22, 2020
USD
176.699971
5528886
976953993.83
176.701201
190.359318
Oct 21, 2020
USD
177.202365
5528886
979731672.8
177.203598
190.899057
Oct 20, 2020
USD
176.60223
5528886
976413600.96
176.603459
190.278932
Oct 19, 2020
USD
175.667844
5528886
971247486.71
175.669066
189.260056
Oct 16, 2020
USD
175.210811
5528886
968720600.63
175.21203
188.767232
Oct 15, 2020
USD
174.546023
5528886
965045066.34
174.547238
188.037781
Oct 14, 2020
USD
176.832081
5528886
977684420.48
176.833311
190.505137
Oct 13, 2020
USD
177.212361
5528886
979786943.08
177.213594
190.936948
Oct 12, 2020
USD
177.141399
5528886
979394603.69
177.142632
190.860452
Oct 9, 2020
USD
174.439164
5528886
964454249.6
174.440378
187.929326
Oct 8, 2020
USD
173.893568
5528886
961437719.11
173.894778
187.332945
Oct 7, 2020
USD
172.577213
5528886
954159739.15
172.578414
185.912264
Oct 6, 2020
USD
171.15786
5528886
946312301.44
171.159051
184.36805
Oct 5, 2020
USD
169.328855
5528886
936199938.94
169.330033
182.372051
Oct 2, 2020
USD
167.891327
5528886
928252007.46
167.892495
180.834648
Oct 1, 2020
USD
168.319602
5528886
930619891.69
168.320773
181.287204
Sep 30, 2020
USD
167.844073
5528886
927990745.61
167.845241
180.770309
Sep 29, 2020
USD
165.795977
5528886
916667056.5
165.797131
178.565125
Sep 28, 2020
USD
165.814186
5528886
916767736.07
165.81534
178.58066
Sep 25, 2020
USD
163.741765
5528886
905309553.75
163.742904
176.335525
Sep 24, 2020
USD
163.255879
5528886
902623142.74
163.257015
175.829111
Sep 23, 2020
USD
167.076523
5478886
915393222.45
167.077686
179.957435
Sep 22, 2020
USD
167.520969
5478886
917828295.97
167.522135
180.40026
Sep 21, 2020
USD
169.147132
5478886
926737858.24
169.148309
182.166958
Sep 18, 2020
USD
170.976786
5478886
936762323.69
170.977976
184.136383
Sep 17, 2020
USD
170.196013
5478886
932484558
170.197197
183.273393
Sep 16, 2020
USD
171.917647
5403886
929023368.12
171.918843
185.134107
Sep 15, 2020
USD
171.085324
5403886
924525589.72
171.086515
184.218243
Sep 14, 2020
USD
169.760901
5403886
917368558.03
169.762082
182.787739
Sep 11, 2020
USD
167.775087
5403886
906637442.99
167.776254
180.640274
Sep 10, 2020
USD
166.581377
5403886
900186771.64
166.582536
179.351832
Sep 9, 2020
USD
166.562434
5403886
900084406.64
166.563593
179.302561
Sep 8, 2020
USD
167.595175
5403886
905665223
167.596341
180.434653
Sep 7, 2020
USD
168.344639
5403886
909715241.01
168.34581
181.218273
Sep 4, 2020
USD
169.237893
5403886
914542282.75
169.239071
182.19367
Sep 3, 2020
USD
170.957442
5403886
923834524.79
170.958632
184.046975
Sep 2, 2020
USD
172.695921
5253886
907324680.54
172.697123
185.896425
Sep 1, 2020
USD
172.488358
5253886
906234173.15
172.489558
185.670888
Aug 31, 2020
USD
169.870365
5253886
892479534.87
169.871547
182.821624
Aug 28, 2020
USD
172.728063
5253886
907493553.25
172.729265
185.928147
Aug 27, 2020
USD
172.425181
5253886
905902248.62
172.426381
185.605035
Aug 26, 2020
USD
172.614346
5253886
906896099.03
172.615547
185.800902
Aug 25, 2020
USD
171.703248
5253886
902109291.59
171.704443
184.81033
Aug 24, 2020
USD
170.338158
5253886
894937263.84
170.339343
183.351766
Aug 21, 2020
USD
167.707359
5253886
881115350.06
167.708526
180.512078
Aug 20, 2020
USD
165.696627
5253886
870551192.29
165.69778
178.34207
Aug 19, 2020
USD
168.512501
5253886
885345474.48
168.513674
181.388491
Aug 18, 2020
USD
169.447837
5253886
890259620.69
169.449016
182.380741
Aug 17, 2020
USD
168.868896
5253886
887217929.77
168.870071
181.742999
Aug 14, 2020
USD
167.223933
5028886
840950095.27
167.225097
179.980654
Aug 13, 2020
USD
167.854553
5028886
844121414.84
167.855721
180.660514
Aug 12, 2020
USD
167.5596
5028886
842638130.35
167.560766
180.34364
Aug 11, 2020
USD
167.178857
5028886
840723414.89
167.18002
179.93923
Aug 10, 2020
USD
166.514299
5028886
837381429.16
166.515458
179.22042
Aug 7, 2020
USD
167.159433
5028886
840625733.32
167.160596
179.925042
Aug 6, 2020
USD
169.872853
4828886
820296642.73
169.874035
182.862818
Aug 5, 2020
USD
168.982884
4828886
815999083.04
168.98406
181.873259
Aug 4, 2020
USD
167.232211
4828886
807545282.88
167.233375
179.998561
Aug 3, 2020
USD
164.78622
4828886
795733871.36
164.787367
177.337221
Jul 31, 2020
USD
164.580602
4828886
794740965.58
164.581747
177.132945
Jul 30, 2020
USD
164.78483
4828886
795727159.8
164.785977
177.34155
Jul 29, 2020
USD
164.855153
4828886
796066741.92
164.8563
177.38383
Jul 28, 2020
USD
164.241663
4828886
793104268.83
164.242806
176.746
Jul 27, 2020
USD
162.363259
4828886
784033672.27
162.364389
174.654276
Jul 24, 2020
USD
160.797481
4828886
776472707.64
160.7986
172.968574
Jul 23, 2020
USD
163.811958
4828886
791029271.11
163.813098
176.219787
Jul 22, 2020
USD
163.373194
4828886
788910528.73
163.374331
175.716234
Jul 21, 2020
USD
165.262041
4828886
798031560.41
165.263191
177.729548
Jul 20, 2020
USD
161.997726
4828886
782268552.04
161.998853
174.163776
Jul 17, 2020
USD
160.435835
4828886
774726360.25
160.436951
172.538298
Jul 16, 2020
USD
158.81168
4828886
766883501.17
158.812785
170.801307
Jul 15, 2020
USD
162.397515
4828886
784199090.4
162.398645
174.682872
Jul 14, 2020
USD
161.72717
4828886
780962069.2
161.728295
173.961567
Jul 13, 2020
USD
163.565187
4828886
789837645.11
163.566325
175.978251
Jul 10, 2020
USD
163.106066
4753886
775387644.48
163.107201
175.466802
Jul 9, 2020
USD
165.123226
4753886
784976994.53
165.124375
177.65151
Jul 8, 2020
USD
163.288513
4753886
776254976.26
163.289649
175.652331
Jul 7, 2020
USD
160.131662
4753886
761247670.79
160.132776
172.243861
Jul 6, 2020
USD
161.264385
4753886
766632504.24
161.265507
173.446574
Jul 3, 2020
USD
156.529618
4753886
744123962.55
156.530707
168.375765
Jul 2, 2020
USD
154.669658
4753886
735281922.74
154.670734
166.355096
Jul 1, 2020
USD
150.773053
4753886
716757909.08
150.774102
162.146764
Jun 30, 2020
USD
150.185881
4753886
713966557.36
150.186926
161.51752
Jun 29, 2020
USD
149.49644
4753886
710689036.98
149.49748
160.784649
Jun 26, 2020
USD
150.67196
4753886
716277323.3
150.673008
162.080739
Jun 25, 2020
USD
151.00745
4753886
717872206.12
151.008501
162.420525
Jun 24, 2020
USD
151.998711
4553886
692184802.18
151.999769
163.49043
Jun 23, 2020
USD
151.95382
4553886
691980374.44
151.954877
163.420486
Jun 22, 2020
USD
149.78592
4303886
644661524.49
149.786962
161.073191
Jun 19, 2020
USD
149.992999
4303886
645552770.46
149.994043
161.302222
Jun 18, 2020
USD
149.121905
4303886
641803680.92
149.122943
160.348211
Jun 17, 2020
USD
148.583853
4303886
639487967.79
148.584887
159.757197
Jun 16, 2020
USD
148.076894
4303886
637306072.58
148.077924
159.201372
Jun 15, 2020
USD
144.130491
4303886
620321205.73
144.131494
154.945118
Jun 12, 2020
USD
147.103286
4303886
633115776.56
147.10431
158.14913
Jun 11, 2020
USD
148.007342
4303886
637006729.06
148.008372
159.128487
Jun 10, 2020
USD
150.766163
4303886
648880381.23
150.767212
162.039331
Jun 9, 2020
USD
149.496248
4303886
643414809.88
149.497288
160.68168
Jun 8, 2020
USD
149.054347
4303886
641512918.62
149.055384
160.191832
Jun 5, 2020
USD
148.771579
4303886
640295916.27
148.772614
159.872093
Jun 4, 2020
USD
147.032236
4303886
632809985.06
147.033259
158.028867
Jun 3, 2020
USD
146.504559
4378886
641526762.41
146.505578
157.441614
Jun 2, 2020
USD
143.773654
4378886
629568439.94
143.774654
154.507232
Jun 1, 2020
USD
141.947753
4378886
621573031.09
141.948741
152.560882
May 29, 2020
USD
138.836894
4378886
607950933.62
138.83786
149.217765
May 28, 2020
USD
137.336821
4378886
601382286.86
137.337777
147.5958
May 27, 2020
USD
137.785131
4378886
603345384.64
137.78609
148.07448
May 26, 2020
USD
137.897162
4378886
603835952.27
137.898122
148.187868
May 22, 2020
USD
135.093519
4378886
591559123.29
135.094459
145.170541
May 21, 2020
USD
139.475638
4378886
610747921.66
139.476609
149.905726
May 20, 2020
USD
139.949093
4378886
612821127.63
139.950067
150.393536
May 19, 2020
USD
139.443493
4378886
610607158.93
139.444463
149.866928
May 18, 2020
USD
137.272991
4378886
601102782.6
137.273946
147.492586
May 15, 2020
USD
136.619556
4378886
598241462.38
136.620507
146.842618
May 14, 2020
USD
136.583296
4378886
598082686.1
136.584246
146.774104
May 13, 2020
USD
137.978376
4378886
604191580.13
137.979336
148.284513
May 12, 2020
USD
137.386955
4378886
601601814.44
137.387911
147.60173
May 11, 2020
USD
138.673127
4378886
607233815.53
138.674092
149.051543
May 7, 2020
USD
135.559576
4378886
593599929.59
135.560519
145.688917
May 6, 2020
USD
135.674652
4378886
594103835.37
135.675596
145.819799
May 5, 2020
USD
134.575346
4378886
589290099.78
134.576282
144.609552
May 4, 2020
USD
133.7276
4378886
585577918.88
133.728531
143.700734
May 1, 2020
USD
138.220243
4378886
605250687.44
138.221205
148.609286
Apr 30, 2020
USD
139.257025
4378886
609790637.84
139.257994
149.660021
Apr 29, 2020
USD
137.96831
4378886
604147503.79
137.96927
148.209114
Apr 28, 2020
USD
136.057427
4378886
595779964.44
136.058374
146.189409
Apr 27, 2020
USD
135.469328
4378886
593204744.41
135.470271
145.548232
Apr 24, 2020
USD
133.103117
4378886
582843377.24
133.104043
143.015165
Apr 23, 2020
USD
134.60965
4378886
589440314.1
134.610587
144.616771
Apr 22, 2020
USD
134.278382
4378886
587989730.94
134.279316
144.244578
Apr 21, 2020
USD
132.866494
4378886
581807231.01
132.867419
142.753776
Apr 20, 2020
USD
135.955749
4378886
595334730.12
135.956695
146.056086
Apr 17, 2020
USD
136.121284
4378886
596059585.11
136.122231
146.216608
Apr 16, 2020
USD
133.288439
4378886
583654881.38
133.289366
143.160581
Apr 15, 2020
USD
133.592283
4378886
584985379.12
133.593213
143.496588
Apr 14, 2020
USD
133.740486
4378886
585634344.02
133.741417
143.588764
Apr 9, 2020
USD
131.993389
4378886
577984005.03
131.994307
141.734804
Apr 8, 2020
USD
130.362964
4228886
551290115.19
130.363871
139.9665
Apr 7, 2020
USD
131.462372
4228886
555939385.45
131.463287
141.202686
Apr 6, 2020
USD
127.949962
4228886
541085800.99
127.950852
137.338719
Apr 3, 2020
USD
125.059906
4228886
528864085.68
125.060776
134.304372
Apr 2, 2020
USD
125.877023
4228886
532319582.24
125.877899
135.179452
Apr 1, 2020
USD
124.438244
4228886
526235148.66
124.43911
133.658807
Mar 31, 2020
USD
127.681072
4228886
539948700.11
127.68196
137.084869
Mar 30, 2020
USD
125.07311
4228886
528919924.21
125.07398
134.261909
Mar 27, 2020
USD
126.800349
4228886
536224224.03
126.801231
136.170228
Mar 26, 2020
USD
126.612387
4228886
535429354.04
126.613268
135.89877
Mar 25, 2020
USD
125.125571
4228886
529141778.17
125.126442
134.366642
Mar 24, 2020
USD
120.141857
4228886
508066219.62
120.142693
129.001309
Mar 23, 2020
USD
113.987069
4228886
482038318.61
113.987862
122.398014
Mar 20, 2020
USD
120.606671
4228886
510031862.02
120.60751
129.573948
Mar 19, 2020
USD
114.072837
4103886
468141919.44
114.073631
122.487393
Mar 18, 2020
USD
118.588999
4103886
486675733.29
118.589824
127.349433
Mar 17, 2020
USD
123.365673
3953886
487773809.19
123.366531
132.38122
Mar 16, 2020
USD
124.704958
3653886
455657699.51
124.705826
133.914746
Mar 13, 2020
USD
132.241753
3753886
496420465.44
132.242673
141.960942
Mar 12, 2020
USD
132.565772
3753886
497636794.75
132.566694
142.383135
Mar 11, 2020
USD
140.046911
3753886
525720139.37
140.047886
150.3503
Mar 10, 2020
USD
142.08
3778886
536902590.52
142.080989
152.455494
Mar 9, 2020
USD
139.922289
3778886
528750379.35
139.923263
150.188882
Mar 6, 2020
USD
147.030437
3778886
555611258.29
147.03146
157.803176
Mar 5, 2020
USD
150.85368
3778886
570058859.39
150.85473
161.9305
Mar 4, 2020
USD
149.153748
3778886
563635010.36
149.154786
160.066992
Mar 3, 2020
USD
147.307296
3778886
556657479.67
147.308321
158.063104
Mar 2, 2020
USD
146.409672
3778886
553265460.28
146.410691
157.081109
Feb 28, 2020
USD
144.716514
3853886
557720950.86
144.717521
155.283079
Feb 27, 2020
USD
148.087175
3853886
570711091.97
148.088205
158.936152
Feb 26, 2020
USD
148.617445
3853886
572754692.39
148.618479
159.451354
Feb 25, 2020
USD
150.208309
3853886
578885702.79
150.209354
161.186477
Feb 24, 2020
USD
149.419439
3978886
594522917.62
149.420479
160.327665
Feb 21, 2020
USD
153.575068
3978886
611057686.52
153.576137
164.782441
Feb 20, 2020
USD
155.450925
3978886
618521508.18
155.452007
166.783747
Feb 19, 2020
USD
156.442082
3978886
622465211.93
156.443171
167.795783
Feb 18, 2020
USD
155.324549
3978886
618018675.28
155.32563
166.622614
Feb 17, 2020
USD
157.224754
4078886
641301851.59
157.225848
168.66455
Feb 14, 2020
USD
156.949065
4078886
640177347.32
156.950157
168.359249
Feb 13, 2020
USD
156.840198
4078886
639733290.38
156.841289
168.231334
Feb 12, 2020
USD
157.253856
4078886
641420553.87
157.25495
168.66885
Feb 11, 2020
USD
155.671675
4078886
634967019.21
155.672758
166.958069
Feb 10, 2020
USD
154.088228
4078886
628508319.1
154.0893
165.2653
Feb 7, 2020
USD
154.506954
4078886
630216253
154.508029
165.723284
Feb 6, 2020
USD
155.868924
4078886
635771574.09
155.870009
167.170248
Feb 5, 2020
USD
152.963919
4078886
623922391.75
152.964983
164.039188
Feb 4, 2020
USD
152.332209
4078886
621345713.65
152.333269
163.357779
Feb 3, 2020
USD
148.439806
4078886
605469047.66
148.440839
159.193253
Jan 31, 2020
USD
149.045049
4078886
607937762.5
149.046086
159.8568
Jan 30, 2020
USD
150.23164
4078886
612777734.04
150.232685
161.088934
Jan 29, 2020
USD
154.465356
4078886
630046580.48
154.466431
165.636664
Jan 28, 2020
USD
155.376412
4078886
633762672.7
155.377493
166.603669
Jan 27, 2020
USD
156.089316
4078886
636670526.27
156.090402
167.385609
Jan 24, 2020
USD
157.329396
4078886
641728672.17
157.330491
168.69828
Jan 23, 2020
USD
157.675988
4078886
643142382.4
157.677085
169.057434
Jan 22, 2020
USD
159.567623
4078886
650858144.34
159.568733
171.088778
Jan 21, 2020
USD
158.496415
4078886
646488809.92
158.497518
169.92946
Jan 20, 2020
USD
161.431796
4078886
658461896.61
161.432919
173.064609
Jan 17, 2020
USD
161.753022
4078886
659772135.56
161.754148
173.392469
Jan 16, 2020
USD
160.955881
4078886
656520693.64
160.957001
172.553863
Jan 15, 2020
USD
160.690089
4078886
655436558.15
160.691207
172.264205
Jan 14, 2020
USD
161.455404
4078886
658558188.59
161.456527
173.077945
Jan 13, 2020
USD
161.558651
4078886
658979322.34
161.559775
173.188831
Jan 10, 2020
USD
159.52116
4078886
650668624.41
159.52227
170.999613
Jan 9, 2020
USD
158.821648
4078886
647815397.66
158.822753
170.245588
Jan 8, 2020
USD
155.705379
4078886
635104491.22
155.706462
166.878787
Jan 7, 2020
USD
156.707233
4078886
639190942.45
156.708323
167.958352
Jan 6, 2020
USD
155.727796
4078886
635195927.12
155.72888
166.894697
Jan 3, 2020
USD
157.417331
4078886
642087345.87
157.418426
168.715729
Jan 2, 2020
USD
158.00302
4078886
644476308.83
158.004119
169.323819
Dec 31, 2019
USD
156.184485
4078886
637058711.33
156.185572
167.36751
Dec 30, 2019
USD
156.789288
4078886
639525634.15
156.790379
168.028255
Dec 27, 2019
USD
156.813316
4078886
639623642.59
156.814407
168.046292
Dec 24, 2019
USD
154.991571
4078886
632192950.95
154.99265
166.098786
Dec 23, 2019
USD
155.486027
4078886
634209779.66
155.487109
166.625963
Dec 20, 2019
USD
155.066382
4078886
632498096.7
155.067461
166.167849
Dec 19, 2019
USD
154.821604
4078886
631499676
154.822681
165.898851
Dec 18, 2019
USD
155.266333
4078886
633313673.46
155.267413
166.368327
Dec 17, 2019
USD
154.71395
4078886
631060568.27
154.715027
165.768636
Dec 16, 2019
USD
152.383341
4078886
621554276.25
152.384401
163.267312
Dec 13, 2019
USD
152.461781
4078886
621874223.6
152.462842
163.348967
Dec 12, 2019
USD
149.85852
4078886
611255820.84
149.859563
160.547758
Dec 11, 2019
USD
148.074209
4078886
603977819.46
148.075239
158.642162
Dec 10, 2019
USD
146.950503
4078886
599394351.06
146.951526
157.439126
Dec 9, 2019
USD
147.044473
4078886
599777644.83
147.045496
157.544765
Dec 6, 2019
USD
146.88502
4078886
599127250.32
146.886042
157.35938
Dec 5, 2019
USD
146.065131
4078886
595783018.31
146.066147
156.485605
Dec 4, 2019
USD
144.857151
4078886
590855804.14
144.858159
155.174457
Dec 3, 2019
USD
145.603912
4078886
593901762.23
145.604925
156.001845
Dec 2, 2019
USD
145.997911
4078886
595508835.99
145.998927
156.40199
Nov 29, 2019
USD
145.866719
4078886
594973717.06
145.867734
156.254643
Nov 28, 2019
USD
147.980569
4078886
603595873.55
147.981599
158.516492
Nov 27, 2019
USD
148.397709
4078886
605297340.18
148.398742
158.94908
Nov 26, 2019
USD
147.54018
4078886
601799576.2
147.541207
158.014147
Nov 25, 2019
USD
147.593098
4078886
602015421.22
147.594125
158.038905
Nov 22, 2019
USD
146.252773
4078886
596548388.69
146.253791
156.611148
Nov 21, 2019
USD
145.806047
4078886
594726244.52
145.807062
156.121895
Nov 20, 2019
USD
147.233177
4078886
600547344.74
147.234202
157.655893
Nov 19, 2019
USD
148.313161
4078886
604952476.42
148.314193
158.781295
Nov 18, 2019
USD
147.408159
4078886
601261077.36
147.409185
157.831214
Nov 15, 2019
USD
146.629091
4078886
598083348.1
146.630111
156.982459
Nov 14, 2019
USD
145.782754
4078886
594631236.48
145.783768
156.088972
Nov 13, 2019
USD
146.244757
4078886
596515693.21
146.245775
156.567181
Nov 12, 2019
USD
148.06119
4028886
596521658.6
148.06222
158.526739
Nov 11, 2019
USD
147.023843
4028886
592342305.71
147.024866
157.402131
Nov 8, 2019
USD
149.205526
3928886
586211504.21
149.206564
159.744818
Nov 7, 2019
USD
150.088152
3928886
589679241.13
150.089196
160.686634
Nov 6, 2019
USD
149.497653
3928886
587359238.98
149.498693
160.052074
Nov 5, 2019
USD
149.686639
3928886
588101743.22
149.687681
160.250819
Nov 4, 2019
USD
148.514012
3928886
583494625.89
148.515045
158.986185
Nov 1, 2019
USD
145.97884
3928886
573534219.13
145.979856
156.253448
Oct 31, 2019
USD
145.190747
3928886
570437894.06
145.191757
155.430846
Oct 30, 2019
USD
144.787617
3928886
568854044.95
144.788625
154.984367
Oct 29, 2019
USD
144.968428
3928886
569564427.78
144.969437
155.183152
Oct 28, 2019
USD
144.663036
3928886
568364579.44
144.664043
154.835101
Oct 25, 2019
USD
143.622475
3928886
564276331.98
143.623474
153.704534
Oct 24, 2019
USD
143.722161
3928886
564667987.1
143.723161
153.823602
Oct 23, 2019
USD
142.88478
4078886
582810732.06
142.885774
152.938031
Oct 22, 2019
USD
143.467277
4078886
585186667.76
143.468275
153.553968
Oct 21, 2019
USD
143.184037
4078886
584031364.05
143.185033
153.260047
Oct 18, 2019
USD
142.599252
4078886
581646094.3
142.600244
152.61935
Oct 17, 2019
USD
143.355367
4078886
584730200.41
143.356365
153.428155
Oct 16, 2019
USD
142.911317
4078886
582918970.65
142.912311
152.943931
Oct 15, 2019
USD
142.220234
4078886
580100122.07
142.221224
152.198799
Oct 14, 2019
USD
141.845192
4078886
578570368.58
141.846179
151.815946
Oct 11, 2019
USD
140.554803
4078886
573307021.31
140.555781
150.415748
Oct 10, 2019
USD
138.52738
4078886
565037393.49
138.528344
148.229507
Oct 9, 2019
USD
138.306862
4078886
564137925.9
138.307824
148.009241
Oct 8, 2019
USD
138.506276
4078886
564951311.22
138.50724
148.22168
Oct 7, 2019
USD
138.096838
4078886
563281262.65
138.097799
147.758463
Oct 4, 2019
USD
138.248594
4078886
563900258.17
138.249556
147.928462
Oct 3, 2019
USD
138.127851
4078886
563407760.59
138.128812
147.806693
Oct 2, 2019
USD
137.829599
4078886
562191223.44
137.830558
147.508547
Oct 1, 2019
USD
138.873446
4078886
566448954.72
138.874412
148.595563
Sep 30, 2019
USD
139.034535
4078886
567106020.03
139.035502
148.754499
Sep 27, 2019
USD
138.65964
4078886
565576865.9
138.660605
148.353098
Sep 26, 2019
USD
139.978035
4078886
570954448
139.979009
149.758438
Sep 25, 2019
USD
139.573418
4078886
569304062.76
139.574389
149.304768
Sep 24, 2019
USD
140.428587
4078886
572792198.77
140.429564
150.242121
Sep 23, 2019
USD
140.989418
4078886
575079764.03
140.990399
150.819216
Sep 20, 2019
USD
141.856844
4078886
578617894.47
141.857831
151.739673
Sep 19, 2019
USD
140.727635
4078886
574011981.15
140.728614
150.537379
Sep 18, 2019
USD
141.342032
4078886
576518039.15
141.343016
151.198889
Sep 17, 2019
USD
140.877238
4078886
574622195.04
140.878218
150.679161
Sep 16, 2019
USD
142.005926
4078886
579225983.66
142.006914
151.902483
Sep 13, 2019
USD
142.290197
4078886
580385493.39
142.291187
152.204168
Sep 12, 2019
USD
141.577091
4078886
577476815.35
141.578076
151.43334
Sep 11, 2019
USD
140.932454
4078886
574847413.61
140.933435
150.738801
Sep 10, 2019
USD
139.714964
4078886
569881410.93
139.715936
149.441423
Sep 9, 2019
USD
140.073238
4028886
564339109.81
140.074213
149.812985
Sep 6, 2019
USD
139.493324
4028886
562002701.24
139.494295
149.195191
Sep 5, 2019
USD
138.85119
4028886
559415616.31
138.852156
148.502619
Sep 4, 2019
USD
136.971221
4028886
551841435.55
136.972174
146.484997
Sep 3, 2019
USD
134.759133
4028886
542929187.36
134.760071
144.120554
Sep 2, 2019
USD
136.527027
4028886
550051829.45
136.527977
146.025785
Aug 30, 2019
USD
136.38449
4028886
549477563.57
136.385439
145.854088
Aug 29, 2019
USD
134.485042
4028886
541824904.08
134.485978
143.806656
Aug 28, 2019
USD
134.083531
4028886
540207259.22
134.084464
143.396635
Aug 27, 2019
USD
134.072524
4028886
540162915.36
134.073457
143.371159
Aug 23, 2019
USD
135.024934
4028886
544000066.6
135.025874
144.364574
Aug 22, 2019
USD
134.910015
4028886
543537072.29
134.910954
144.254157
Aug 21, 2019
USD
135.983539
4028886
547862178.82
135.984485
145.382413
Aug 20, 2019
USD
135.932675
4028886
547657252.28
135.933621
145.337274
Aug 19, 2019
USD
135.693539
4028886
546693802.57
135.694483
145.08999
Aug 16, 2019
USD
134.067526
4028886
540142780.46
134.068459
143.320284
Aug 15, 2019
USD
132.982154
4028886
535769938.83
132.983079
142.192069
Aug 14, 2019
USD
133.008694
4028886
535876865.87
133.00962
142.224687
Aug 13, 2019
USD
132.202008
4028886
532626822.3
132.202928
141.279825
Aug 12, 2019
USD
133.744661
4028886
538841994.93
133.745592
142.958897
Aug 9, 2019
USD
133.862033
4028886
539314869.34
133.862964
143.094789
Aug 8, 2019
USD
134.224923
4028886
540776913.26
134.225857
143.448029
Aug 7, 2019
USD
132.615012
4028886
534290765.47
132.615935
141.738424
Aug 6, 2019
USD
132.707901
4028886
534665008.26
132.708824
141.847163
Aug 5, 2019
USD
133.070254
4028886
536124884.92
133.07118
142.257701
Aug 2, 2019
USD
137.357928
4028886
553399433.18
137.358884
146.818728
Aug 1, 2019
USD
140.267911
4028886
565123426.89
140.268887
149.906499
Jul 31, 2019
USD
141.812934
4028886
571348144.8
141.813921
151.563695
Jul 30, 2019
USD
142.788539
4028886
575278747.33
142.789533
152.591624
Jul 29, 2019
USD
142.992561
4028886
576100729.25
142.993556
152.790218
Jul 26, 2019
USD
143.845231
4028886
579536039.97
143.846232
153.696598
Jul 25, 2019
USD
144.646447
4028886
582764046.52
144.647454
154.559618
Jul 24, 2019
USD
144.311302
4028886
581413785.73
144.312306
154.180989
Jul 23, 2019
USD
144.357395
4028886
581599486.09
144.3584
154.239796
Jul 22, 2019
USD
143.835754
4028886
579497857.12
143.836755
153.664915
Jul 19, 2019
USD
144.439083
4028886
581928600.63
144.440088
154.298188
Jul 18, 2019
USD
143.251667
4028886
577144638.31
143.252664
153.007088
Jul 17, 2019
USD
144.026504
4028886
580266367.3
144.027506
153.86125
Jul 16, 2019
USD
144.65453
4028886
582796614.26
144.655537
154.531267
Jul 15, 2019
USD
144.187465
4028886
580914859.45
144.188468
154.027515
Jul 12, 2019
USD
143.143569
4028886
576709122.17
143.144565
152.875669
Jul 11, 2019
USD
143.500435
4028886
578146892.86
143.501434
153.271271
Jul 10, 2019
USD
142.411797
4028886
573760893.39
142.412788
152.085512
Jul 9, 2019
USD
141.862524
4028886
571547939.42
141.863511
151.514085
Jul 8, 2019
USD
142.198235
4028886
572900478.71
142.199224
151.861451
Jul 5, 2019
USD
144.864936
4028886
583644313.74
144.865944
154.723515
Jul 4, 2019
USD
145.432516
4028886
585931029
145.433528
155.31926
Jul 3, 2019
USD
144.986623
4028886
584134578.95
144.987632
154.827669
Jul 2, 2019
USD
146.034803
4028886
588357571.42
146.035819
155.961088
Jul 1, 2019
USD
145.449649
4028886
586000054.74
145.450661
155.318095
Jun 28, 2019
USD
144.219343
4028886
581043295.74
144.220347
154.003291
Jun 27, 2019
USD
144.41675
4028886
581838622.71
144.417755
154.211188
Jun 26, 2019
USD
142.939794
4028886
575888135.95
142.940789
152.642879
Jun 25, 2019
USD
142.555411
4028886
574339498.86
142.556403
152.23402
Jun 24, 2019
USD
143.437055
4028886
577891545.46
143.438053
153.169035
Jun 21, 2019
USD
143.093562
4028886
576507650.4
143.094558
152.799458
Jun 20, 2019
USD
143.401667
4028886
577748971.85
143.402665
153.106582
Jun 19, 2019
USD
141.296388
4028886
569267037.68
141.297371
150.864642
Jun 18, 2019
USD
138.652978
4028886
558617042.31
138.653943
148.023561
Jun 17, 2019
USD
137.266479
4028886
553030999.44
137.267434
146.565725
Jun 14, 2019
USD
137.792468
4028886
555150144.37
137.793427
147.117979
Jun 13, 2019
USD
138.771586
4028886
559094900.2
138.772552
148.15562
Jun 12, 2019
USD
139.269023
4028886
561099017.09
139.269992
148.678366
Jun 11, 2019
USD
140.192878
4028886
564821124.6
140.193854
149.655969
Jun 10, 2019
USD
138.872095
4028886
559499841.86
138.873061
148.236723
Jun 7, 2019
USD
136.624707
4028886
550445372.36
136.625659
145.822971
Jun 6, 2019
USD
136.413197
4028886
549593223.02
136.414146
145.605477
Jun 5, 2019
USD
136.840959
4028886
551316625.14
136.841911
146.082116
Jun 4, 2019
USD
136.663294
4178886
571100327.78
136.664245
145.874648
Jun 3, 2019
USD
137.129002
4178886
573046469.4
137.129956
146.37782
May 31, 2019
USD
135.670848
4178886
566953009.8
135.671792
144.80722
May 30, 2019
USD
135.214942
4178886
565047831.84
135.215883
144.315816
May 29, 2019
USD
134.403881
4178886
561658496.5
134.404816
143.470187
May 28, 2019
USD
135.423316
4178886
565918601.48
135.424258
144.559412
May 24, 2019
USD
134.991076
4178886
564112319.71
134.992015
144.16991
May 23, 2019
USD
134.642565
4178886
562655930.3
134.643502
143.782591
May 22, 2019
USD
136.276019
4178886
569481950.88
136.276967
145.549756
May 21, 2019
USD
136.589213
4178886
570790750.54
136.590163
145.872314
May 20, 2019
USD
136.263374
4178886
569429106.98
136.264322
145.529546
May 17, 2019
USD
136.716549
4178886
571322874.15
136.7175
146.00734
May 16, 2019
USD
138.897997
4278886
594328698.36
138.898964
148.246013
May 15, 2019
USD
139.6366
4278886
597489094.29
139.637572
149.044732
May 14, 2019
USD
139.140323
4278886
595365580.71
139.141291
148.503247
May 13, 2019
USD
139.877305
4278886
598519044.33
139.878278
149.323538
May 10, 2019
USD
142.092084
4278886
607995829.23
142.093073
151.659824
May 9, 2019
USD
141.434439
4278886
605181840.2
141.435423
150.965831
May 8, 2019
USD
144.587881
4278886
618675063.25
144.588887
154.307696
May 7, 2019
USD
146.004487
4278886
624736557.85
146.005503
155.826848
May 3, 2019
USD
149.441084
4278886
639441364.18
149.442124
159.469521
May 2, 2019
USD
149.220528
4278886
638497626.76
149.221566
159.243129
May 1, 2019
USD
148.889282
4278886
637080267.75
148.890318
158.89484
Apr 30, 2019
USD
148.775904
4278886
636595134.55
148.776939
158.770355
Apr 29, 2019
USD
149.277397
4278886
638740963.67
149.278436
159.261196
Apr 26, 2019
USD
148.204271
4278886
634149180.74
148.205302
158.126235
Apr 25, 2019
USD
148.283746
4278886
634489245.57
148.284778
158.208598
Apr 24, 2019
USD
149.680292
4278886
640464909.65
149.681334
159.716136
Apr 23, 2019
USD
150.233073
4278886
642830195.45
150.234118
160.278009
Apr 18, 2019
USD
150.738074
4278886
644991037.42
150.739123
160.803516
Apr 17, 2019
USD
151.501069
4278886
648255805.59
151.502123
161.585153
Apr 16, 2019
USD
151.028632
4278886
646234299.21
151.029683
161.111258
Apr 15, 2019
USD
150.073989
4278886
642149492.65
150.075033
160.090819
Apr 12, 2019
USD
150.276117
4278886
643014371.05
150.277163
160.302115
Apr 11, 2019
USD
149.731435
4278886
640683739.71
149.732477
159.706263
Apr 10, 2019
USD
150.766816
4278886
645114017.29
150.767865
160.810775
Apr 9, 2019
USD
150.726077
4278886
644939700.54
150.727126
160.768323
Apr 8, 2019
USD
149.912613
4253886
637711168.62
149.913656
159.889754
Apr 5, 2019
USD
149.548622
4253886
636162787.44
149.549663
159.47443
Apr 4, 2019
USD
149.104497
4128886
615635473.44
149.105535
159.003499
Apr 3, 2019
USD
149.227723
4128886
616144257.02
149.228761
159.14861
Apr 2, 2019
USD
148.009164
4128886
611112968.91
148.010194
157.852031
Apr 1, 2019
USD
147.589292
4128886
609379361.97
147.590319
157.374826
Mar 31, 2019
USD
146.256842
--
--
--
--
Mar 29, 2019
USD
146.256842
4128886
603877828.17
146.25786
155.948853
Mar 28, 2019
USD
144.591341
4128886
597001165.52
144.592347
154.185263
Mar 27, 2019
USD
144.57537
4128886
596935221.44
144.576376
154.185781
Mar 26, 2019
USD
144.604281
4128886
597054592.54
144.605287
154.206959
Mar 25, 2019
USD
144.175023
4128886
595282235.22
144.176026
153.751153
Mar 22, 2019
USD
146.592206
4128886
605262508.06
146.593226
156.346618
Mar 21, 2019
USD
146.986453
4128886
606890310.06
146.987476
156.717432
Mar 20, 2019
USD
146.673593
4128886
605598547.72
146.674614
156.392879
Mar 19, 2019
USD
146.890646
4128886
606494733.63
146.891668
156.604522
Mar 18, 2019
USD
146.721243
4128886
605795288.17
146.722264
156.431131
Mar 15, 2019
USD
145.020764
4078886
591523164.45
145.021773
154.612377
Mar 14, 2019
USD
143.899257
4078886
586948665.03
143.900258
153.411234
Mar 13, 2019
USD
144.140816
4078886
587933958.05
144.141819
153.67247
Mar 12, 2019
USD
144.474471
4078886
589294897.81
144.475476
154.008931
Mar 11, 2019
USD
142.848435
4078886
582662484.34
142.849429
152.269804
Mar 8, 2019
USD
141.430176
4053886
573341810.77
141.43116
150.769491
Mar 7, 2019
USD
143.962838
3953886
569212651.27
143.96384
153.500323
Mar 6, 2019
USD
145.342187
3903886
567399331.18
145.343198
154.933551
Mar 5, 2019
USD
145.19884
3903886
566839718.96
145.19985
154.771717
Mar 4, 2019
USD
144.786042
3903886
565228202.68
144.787049
154.345395
Mar 1, 2019
USD
144.390322
3903886
563683357.2
144.391327
153.909646
Feb 28, 2019
USD
143.706338
3853886
553827844.58
143.707338
153.159124
Feb 27, 2019
USD
144.990425
3828886
555151811.18
144.991434
154.512528
Feb 26, 2019
USD
145.452955
3828886
556922783.07
145.453967
155.011457
Feb 25, 2019
USD
145.891477
3803886
554954545.87
145.892492
155.465945
Feb 22, 2019
USD
144.327371
3803886
549004864.16
144.328375
153.797391
Feb 21, 2019
USD
143.327016
3803886
545199630.88
143.328013
152.743716
Feb 20, 2019
USD
142.893364
3803886
543550067.86
142.894358
152.261311
Feb 19, 2019
USD
140.965366
3803886
536216183.8
140.966347
150.200418
Feb 18, 2019
USD
141.219537
3803886
537183021.62
141.22052
150.485217
Feb 15, 2019
USD
140.005743
3803886
532565885.55
140.006717
149.182997
Feb 14, 2019
USD
142.09961
3703886
526320757.1
142.100599
151.398237
Feb 13, 2019
USD
142.329848
3703886
527173533.07
142.330838
151.652887
Feb 12, 2019
USD
141.675066
3703886
524748294.57
141.676052
150.940106
Feb 11, 2019
USD
141.087619
3703886
522572457.09
141.088601
150.321312
Feb 8, 2019
USD
140.680238
3703886
521063566.99
140.681217
149.865623
Feb 7, 2019
USD
141.596695
3703886
524458016.76
141.59768
150.856765
Feb 6, 2019
USD
142.073557
3703886
526224260.21
142.074546
151.3267
Feb 5, 2019
USD
141.868584
3703886
525465065.09
141.869571
151.109193
Feb 4, 2019
USD
141.411061
3703886
523770450.43
141.412045
150.614941
Feb 1, 2019
USD
141.65854
3703886
524687086.42
141.659526
150.886991
Jan 31, 2019
USD
141.440253
3703886
523878575.39
141.441237
150.637703
Jan 30, 2019
USD
140.094281
3703886
518893247.61
140.095256
149.183041
Jan 29, 2019
USD
138.916365
3703886
514530379.82
138.917332
147.97921
Jan 28, 2019
USD
139.163793
3703886
515446824.21
139.164761
148.24659
Jan 25, 2019
USD
139.296811
3703886
515939511.81
139.29778
148.362247
Jan 24, 2019
USD
137.124972
3703886
507895265.42
137.125926
146.051312
Jan 23, 2019
USD
136.160989
3703886
504324782.14
136.161936
144.997913
Jan 22, 2019
USD
136.279999
3703886
504765578.79
136.280947
145.124468
Jan 21, 2019
USD
137.483326
3703886
509222566.88
137.484283
146.404949
Jan 18, 2019
USD
137.19382
3703886
508150270.59
137.194775
146.081446
Jan 17, 2019
USD
136.02452
3703886
503819318.33
136.025467
144.830453
Jan 16, 2019
USD
135.954243
3703886
503559018.58
135.955189
144.760402
Jan 15, 2019
USD
135.469982
3703886
501765373.27
135.470925
144.250708
Jan 14, 2019
USD
133.194332
3703886
493336624.86
133.195259
141.816981
Jan 11, 2019
USD
134.900186
3703886
499654912.56
134.901125
143.62393
Jan 10, 2019
USD
134.403176
3703886
497814043.09
134.404111
143.103829
Jan 9, 2019
USD
133.901271
3703886
495955045.08
133.902203
142.562567
Jan 8, 2019
USD
131.330234
3703886
486432216.28
131.331148
139.824675
Jan 7, 2019
USD
131.76208
3703886
488031726.75
131.762997
140.286631
Jan 4, 2019
USD
129.690889
3703886
480360268.86
129.691791
138.049925
Jan 3, 2019
USD
127.9319
3703886
473845176.82
127.93279
136.214254
Jan 2, 2019
USD
129.49209
3703886
479623942.83
129.492991
137.844931
Dec 31, 2018
USD
131.834889
3703886
488301401.85
131.835806
140.359699
Dec 28, 2018
USD
131.342578
3703886
486477937.31
131.343492
139.818498
Dec 27, 2018
USD
130.388176
3703886
482942942.08
130.389083
138.797363
Dec 24, 2018
USD
129.895713
3703886
481118913.97
129.896617
138.293839
Dec 21, 2018
USD
130.632765
3703886
483848872.44
130.633674
139.084637
Dec 20, 2018
USD
130.8312
3703886
484583850.97
130.83211
139.286711
Dec 19, 2018
USD
131.968571
3703886
488796544.75
131.969489
140.497409
Dec 18, 2018
USD
131.459939
3703886
486912627.89
131.460854
139.929079
Dec 17, 2018
USD
132.418466
3703886
490462903.87
132.419387
140.957778
Dec 14, 2018
USD
132.838461
3703886
492018518.91
132.839385
141.389684
Dec 13, 2018
USD
134.856589
3703886
499493434.99
134.857527
143.528513
Dec 12, 2018
USD
133.655235
3653886
488360995.43
133.656165
142.244224
Dec 11, 2018
USD
131.75615
3653886
481421951.92
131.757067
140.242959
Dec 10, 2018
USD
131.690958
3653886
481183747.78
131.691874
140.211445
Dec 7, 2018
USD
133.675812
3653886
488436180.22
133.676742
142.28987
Dec 6, 2018
USD
133.728118
3653886
488627299.2
133.729049
142.30389
Dec 5, 2018
USD
137.018729
3653886
500650816.64
137.019682
145.793621
Dec 4, 2018
USD
138.865023
3653886
507396961.62
138.865989
147.780335
Dec 3, 2018
USD
139.273551
3653886
508889678.42
139.27452
148.18411
Nov 30, 2018
USD
136.223014
3653886
497743366.83
136.223962
144.946927
Nov 29, 2018
USD
135.991572
3653886
496897704.2
135.992518
144.667796
Nov 28, 2018
USD
135.723268
3653886
495917349.77
135.724212
144.369306
Nov 27, 2018
USD
134.185168
3653886
490297308.52
134.186102
142.762478
Nov 26, 2018
USD
133.866943
3653886
489134551.01
133.867875
142.417573
Nov 23, 2018
USD
132.087364
3653886
482632172.35
132.088283
140.498791
Nov 22, 2018
USD
132.686203
3653886
484820262.86
132.687126
141.127309
Nov 21, 2018
USD
132.707739
3653886
484898951.58
132.708662
141.140277
Nov 20, 2018
USD
132.43143
3653886
483889348.85
132.432352
140.885054
Nov 19, 2018
USD
134.396543
3653886
491069650.18
134.397478
142.969025
Nov 16, 2018
USD
134.205926
3653886
490373154.09
134.20686
142.750718
Nov 15, 2018
USD
134.066882
3653886
489865104.12
134.067815
142.591769
Nov 14, 2018
USD
131.99879
3653886
482308532.14
131.999709
140.399367
Nov 13, 2018
USD
132.096157
3653886
482664299.2
132.097076
140.496099
Nov 12, 2018
USD
131.553429
3653886
480681235.39
131.554344
139.953667
Nov 9, 2018
USD
132.655334
3653886
484707466.63
132.656257
141.088967
Nov 8, 2018
USD
135.151416
3653886
493827869.41
135.152356
143.735893
Nov 7, 2018
USD
134.994245
3653886
493253584.52
134.995184
143.543899
Nov 6, 2018
USD
134.302266
3653886
490725173.13
134.303201
142.820883
Nov 5, 2018
USD
133.885472
3653886
489202253.74
133.886404
142.365865
Nov 2, 2018
USD
135.646483
3653886
495636785.98
135.647427
144.264285
Nov 1, 2018
USD
131.475634
3653886
480396981.25
131.476549
139.774845
Oct 31, 2018
USD
129.625919
3653886
473638333.92
129.626821
137.838133
Oct 30, 2018
USD
126.59464
3653886
462562383.18
126.595521
134.607322
Oct 29, 2018
USD
126.306269
3653886
461508710.68
126.307148
134.314137
Oct 26, 2018
USD
126.938338
3653886
463818219.12
126.939221
134.946278
Oct 25, 2018
USD
128.309759
3653886
468829234.88
128.310652
136.426471
Oct 24, 2018
USD
129.434228
3653886
472937915
129.435129
137.657369
Oct 23, 2018
USD
130.309121
3653886
476134675.77
130.310028
138.551322
Oct 22, 2018
USD
133.574027
3653886
488064268.58
133.574956
142.044027
Oct 19, 2018
USD
131.801519
3653886
481587726.99
131.802436
140.145764
Oct 18, 2018
USD
131.55599
3653886
480690589.78
131.556905
139.927317
Oct 17, 2018
USD
133.047903
3653886
486141871.2
133.048829
141.466167
Oct 16, 2018
USD
133.00828
3653886
485997093.04
133.009206
141.385636
Oct 15, 2018
USD
131.797773
3653886
481574040.54
131.79869
140.120012
Oct 12, 2018
USD
133.544817
3653886
487957537.41
133.545746
141.97913
Oct 11, 2018
USD
129.530727
3653886
473290509.29
129.531628
137.699889
Oct 10, 2018
USD
134.726937
3653886
492276870.03
134.727875
143.272124
Oct 9, 2018
USD
135.505876
3653886
495123022.05
135.506819
144.056501
Oct 8, 2018
USD
135.888093
3653886
496519601.28
135.889039
144.468205
Oct 5, 2018
USD
137.632133
3653886
502892126.68
137.633091
146.327284
Oct 4, 2018
USD
139.211599
3653886
508663313.16
139.212568
148.016248
Oct 3, 2018
USD
142.57842
3653886
520965291.77
142.579412
151.591858
Oct 2, 2018
USD
142.791447
3628886
518173885.21
142.792441
151.830189
Oct 1, 2018
USD
145.408127
3628886
527669516.59
145.409139
154.600856
Sep 30, 2018
USD
145.551444
--
--
--
--
Sep 28, 2018
USD
145.551444
3628886
528189597.64
145.552457
154.73765
Sep 27, 2018
USD
145.823763
3628886
529177813.63
145.824778
155.016265
Sep 26, 2018
USD
145.568098
3603886
524610833.3
145.569111
154.735542
Sep 25, 2018
USD
145.080702
3603886
522854309.32
145.081712
154.2082
Sep 24, 2018
USD
144.883318
3603886
522142964.59
144.884326
154.011613
Sep 21, 2018
USD
146.61863
3603886
528396828.25
146.61965
155.852572
Sep 20, 2018
USD
144.651099
3603886
521306070.28
144.652106
153.715814
Sep 19, 2018
USD
143.810227
3603886
518275665.68
143.811228
152.840446
Sep 18, 2018
USD
141.992964
3603886
511726455.17
141.993952
150.915505
Sep 17, 2018
USD
141.90748
3603886
511418379.64
141.908467
150.834029
Sep 14, 2018
USD
144.173736
3603886
519585709.18
144.174739
153.23521
Sep 13, 2018
USD
142.267023
3603886
512714133.96
142.268013
151.169789
Sep 12, 2018
USD
140.312327
3603886
505669631.98
140.313303
149.097249
Sep 11, 2018
USD
140.536458
3603886
506477375.28
140.537436
149.335405
Sep 10, 2018
USD
141.481134
3603886
509881879.15
141.482119
150.35767
Sep 7, 2018
USD
143.349351
3603886
516614719.51
143.350349
152.348457
Sep 6, 2018
USD
143.096268
3603886
515702635.92
143.097264
152.070076
Sep 5, 2018
USD
144.00705
3603886
518984990.26
144.008052
153.037643
Sep 4, 2018
USD
146.878854
3603886
529334644.59
146.879876
156.082482
Sep 3, 2018
USD
147.003095
3603886
529782397.81
147.004118
156.191531
Aug 31, 2018
USD
148.138486
3603886
533874218.7
148.139517
157.40194
Aug 30, 2018
USD
148.830694
3603886
536368855.47
148.83173
158.137709
Aug 29, 2018
USD
149.710827
3603886
539540754.43
149.711869
159.047577
Aug 28, 2018
USD
149.442593
3603886
538574067.37
149.443633
158.763531
Aug 24, 2018
USD
146.476421
3603886
527884325.05
146.47744
155.590479
Aug 23, 2018
USD
146.530157
3603886
528077980.77
146.531177
155.672041
Aug 22, 2018
USD
146.700015
3603886
528690132.2
146.701036
155.82695
Aug 21, 2018
USD
145.973637
3603886
526072347.02
145.974653
155.060159
Aug 20, 2018
USD
144.377195
3603886
520318952.03
144.3782
153.3625
Aug 17, 2018
USD
142.792716
3603886
514608670.37
142.79371
151.651159
Aug 16, 2018
USD
141.920884
3603886
511466687.11
141.921872
150.734631
Aug 15, 2018
USD
142.685471
3603886
514222174.03
142.686464
151.591724
Aug 14, 2018
USD
144.622511
3603886
521203044.45
144.623517
153.590571
Aug 13, 2018
USD
145.289202
3603886
523605722.74
145.290213
154.310121
Aug 10, 2018
USD
148.200219
3603886
534096696.01
148.20125
157.413558
Aug 9, 2018
USD
149.381518
3603886
538353962.23
149.382557
158.64091
Aug 8, 2018
USD
148.751218
3603886
536082430.59
148.752253
157.954557
Aug 7, 2018
USD
148.187009
3603886
534049089.3
148.18804
157.350805
Aug 6, 2018
USD
147.024784
3503886
515158084.65
147.025807
156.111257
Aug 3, 2018
USD
147.007002
3503886
515095778.13
147.008025
156.075527
Aug 2, 2018
USD
146.750589
3503886
514197334.72
146.75161
155.814597
Aug 1, 2018
USD
149.423373
3503886
523562465.74
149.424413
158.663225
Jul 31, 2018
USD
149.471901
3503886
523732502.85
149.472941
158.710629
Jul 30, 2018
USD
149.834443
3503886
525002807.36
149.835486
159.093124
Jul 27, 2018
USD
150.516937
3503886
527394189.62
150.517984
159.795014
Jul 26, 2018
USD
150.320618
3503886
526706312.07
150.321664
159.591907
Jul 25, 2018
USD
150.259906
3503886
526493582.98
150.260952
159.501652
Jul 24, 2018
USD
148.895427
3503886
521712605.31
148.896463
158.079718
Jul 23, 2018
USD
147.842047
3503886
518021680.37
147.843076
156.981371
Jul 20, 2018
USD
147.742225
3503886
517671914.8
147.743253
156.842765
Jul 19, 2018
USD
146.807321
3503886
514396117.04
146.808343
155.853261
Jul 18, 2018
USD
147.757178
3503886
517724308.81
147.758206
156.849323
Jul 17, 2018
USD
147.890202
3503886
518190408.57
147.891231
156.995609
Jul 16, 2018
USD
148.176159
3503886
519192371
148.17719
157.320195
Jul 13, 2018
USD
148.939253
3503886
521866164.52
148.940289
158.125155
Jul 12, 2018
USD
148.04256
3553886
526126383.43
148.04359
157.150005
Jul 11, 2018
USD
147.079911
3553886
522705237.7
147.080934
156.12132
Jul 10, 2018
USD
148.641267
3603886
535686181.52
148.642301
157.753875
Jul 9, 2018
USD
148.47327
3603886
535080740.47
148.474303
157.590835
Jul 6, 2018
USD
146.197414
3603886
526878814.79
146.198431
155.16527
Jul 5, 2018
USD
145.354649
3653886
531109319.13
145.35566
154.268239
Jul 4, 2018
USD
145.897871
3653886
533094190.27
145.898886
154.875329
Jul 3, 2018
USD
146.464991
3653886
535166381.26
146.46601
155.477383
Jul 2, 2018
USD
147.392705
3653886
538556143.45
147.393731
156.444202
Jun 30, 2018
USD
148.47233
--
--
--
--
Jun 29, 2018
USD
148.47233
3653886
542500969.25
148.473363
157.614892
Jun 28, 2018
USD
145.593074
3653886
531980495.71
145.594087
154.536938
Jun 27, 2018
USD
146.610383
3653886
535697626.19
146.611403
155.631244
Jun 26, 2018
USD
148.990883
3778886
563019562.44
148.99192
158.149187
Jun 25, 2018
USD
149.541002
3778886
565098399.01
149.542043
158.74236
Jun 22, 2018
USD
152.052583
3778886
574589379.34
152.053641
161.383759
Jun 21, 2018
USD
151.412451
3778886
572170394.78
151.413505
160.711367
Jun 20, 2018
USD
153.21809
3778886
578993697.23
153.219156
162.626348
Jun 19, 2018
USD
152.285809
3778886
575470711.67
152.286869
161.625296
Jun 18, 2018
USD
155.896433
3778886
589114850.45
155.897518
165.490546
Jun 15, 2018
USD
156.708796
3703886
580431515.64
156.709886
166.340958
Jun 14, 2018
USD
157.816104
3703886
584532859.97
157.817202
167.515302
Jun 13, 2018
USD
159.367714
3703886
590279848
159.368823
169.151135
Jun 12, 2018
USD
160.118058
3703886
593059035.61
160.119172
169.970146
Jun 11, 2018
USD
159.743657
3703886
591672296.48
159.744769
169.564516
Jun 8, 2018
USD
159.205487
3703886
589678977.39
159.206595
169.021148
Jun 7, 2018
USD
161.364344
3703886
597675138.34
161.365467
171.327216
Jun 6, 2018
USD
160.7164
3703886
595275224.88
160.717518
170.601332
Jun 5, 2018
USD
159.694951
3653886
583507147.04
159.696062
169.529386
Jun 4, 2018
USD
159.1759
3653886
581610592.8
159.177008
168.974131
Jun 1, 2018
USD
157.01166
3653886
573702704.99
157.012753
166.662989
May 31, 2018
USD
155.723265
3653886
568995057.8
155.724349
165.307747
May 30, 2018
USD
154.166892
3653886
563308249.86
154.167965
163.613538
May 29, 2018
USD
156.555308
3653886
572035248.38
156.556397
166.183319
May 25, 2018
USD
157.168951
3653886
574277430.23
157.170045
166.798003
May 24, 2018
USD
156.610628
3653886
572237383.81
156.611718
166.195666
May 23, 2018
USD
156.151223
3603886
562751209.19
156.15231
165.689119
May 22, 2018
USD
156.875727
3603886
565362239.17
156.876819
166.469559
May 21, 2018
USD
156.822195
3603886
565169315.37
156.823286
166.410744
May 18, 2018
USD
156.883311
3603886
565389569.56
156.884403
166.479731
May 17, 2018
USD
157.136922
3603886
566303554.96
157.138015
166.749888
May 16, 2018
USD
158.067201
3603886
569656176.09
158.068301
167.708701
May 15, 2018
USD
157.824581
3603886
568781800.79
157.825679
167.475565
May 14, 2018
USD
159.77295
3603886
575803499.79
159.774062
169.513442
May 11, 2018
USD
158.850852
3603886
572480363.76
158.851957
168.522683
May 10, 2018
USD
157.722292
3603886
568413160.14
157.72339
167.304439
May 9, 2018
USD
156.499251
3603886
564005461.47
156.50034
166.019305
May 8, 2018
USD
156.681656
3603886
564662828.23
156.682746
166.217938
May 4, 2018
USD
154.800452
3603886
557883184.17
154.801529
164.182147
May 3, 2018
USD
155.36296
3603886
559910398.07
155.364041
165.001867
May 2, 2018
USD
156.862273
3578886
561392194.02
156.863365
166.493683
May 1, 2018
USD
157.914975
3578886
565159696.75
157.916074
167.675183
Apr 30, 2018
USD
157.983048
3578886
565403321.69
157.984147
167.555993
Apr 27, 2018
USD
156.238174
3578886
559158615.32
156.239261
165.692039
Apr 26, 2018
USD
154.542163
3578886
553088786.48
154.543238
163.869652
Apr 25, 2018
USD
154.503585
3578886
552950719.33
154.50466
163.841241
Apr 24, 2018
USD
156.188809
3578886
558981942
156.189896
165.633916
Apr 23, 2018
USD
156.427452
3578886
559836018.4
156.428541
165.890788
Apr 20, 2018
USD
157.749005
3578886
564565706.48
157.750103
167.273443
Apr 19, 2018
USD
159.976699
3578886
572538369.23
159.977812
169.628177
Apr 18, 2018
USD
158.308851
3578886
566569332.26
158.309953
167.827817
Apr 17, 2018
USD
157.280044
3528886
555023347.68
157.281138
166.720498
Apr 16, 2018
USD
157.973271
3528886
557469665.71
157.97437
167.447086
Apr 13, 2018
USD
158.836116
3528886
560514549.56
158.837221
168.383461
Apr 12, 2018
USD
159.422394
3528886
562583457.64
159.423503
168.94006
Apr 11, 2018
USD
159.790338
3528886
563881888.07
159.79145
169.337293
Apr 10, 2018
USD
159.813733
3528886
563964447.97
159.814845
169.351913
Apr 9, 2018
USD
157.849942
3528886
557034451.31
157.85104
167.288535
Apr 6, 2018
USD
156.439635
3528886
552057639.83
156.440724
165.80073
Apr 5, 2018
USD
156.705985
3528886
552997558.6
156.707075
166.037744
Apr 4, 2018
USD
155.611345
3528886
549134699.15
155.612428
164.848392
Apr 3, 2018
USD
157.91909
3528886
557278466.93
157.920189
167.314489
Mar 31, 2018
USD
157.732258
3535960.99
--
--
--
Mar 30, 2018
USD
157.732258
3535960.99
--
157.733356
167.40272
Mar 29, 2018
USD
157.732258
3528886
556619157.26
157.733356
167.077426
Mar 28, 2018
USD
157.010051
3528886
554070572.04
157.011144
166.344868
Mar 27, 2018
USD
160.135021
3528886
565098234.44
160.136135
169.670514
Mar 26, 2018
USD
159.22634
3528886
561891603.69
159.227448
168.695592
Mar 23, 2018
USD
157.542843
3528886
555950733.34
157.543939
166.909903
Mar 22, 2018
USD
161.66388
3528886
570493403.02
161.665005
171.310669
Mar 21, 2018
USD
163.417024
3528886
576680050.27
163.418161
173.125099
Mar 20, 2018
USD
164.029767
3528886
578842350.58
164.030908
173.773442
Mar 19, 2018
USD
163.189731
3528886
575877958.02
163.190867
172.880693
Mar 16, 2018
USD
164.58052
3528886
580785894.96
164.581665
174.346007
Mar 15, 2018
USD
164.809307
3528886
581593258.86
164.810454
174.56908
Mar 14, 2018
USD
164.435931
3528886
580275657.96
164.437075
174.173582
Mar 13, 2018
USD
164.651908
3528886
581037813.31
164.653054
174.384199
Mar 12, 2018
USD
164.370626
3528886
580045203.28
164.37177
174.062265
Mar 9, 2018
USD
161.717166
3528886
570681445.62
161.718291
171.21812
Mar 8, 2018
USD
160.394316
3528886
566013257.58
160.395432
169.841391
Mar 7, 2018
USD
158.949962
3528886
560916297.15
158.951068
168.289484
Mar 6, 2018
USD
159.456291
3528886
562703075.51
159.457401
168.824291
Mar 5, 2018
USD
156.88236
3528886
553619966.69
156.883452
166.099751
Mar 2, 2018
USD
158.533949
3528886
559448234.78
158.535052
167.869357
Mar 1, 2018
USD
160.164544
3528886
565202419.95
160.165659
169.591919
Feb 28, 2018
USD
160.278586
3528886
565604860.53
160.279701
169.715732
Feb 27, 2018
USD
162.314929
3528886
572790883.53
162.316058
171.871923
Feb 26, 2018
USD
163.43813
3528886
576754531.62
163.439267
173.036326
Feb 23, 2018
USD
162.580857
3528886
573729311.88
162.581988
172.109869
Feb 22, 2018
USD
160.200244
3528886
565328399.07
160.201359
169.591631
Feb 21, 2018
USD
161.915756
3528886
571382244.93
161.916883
171.421966
Feb 20, 2018
USD
159.85436
3528886
564107813.65
159.855472
169.202863
Feb 19, 2018
USD
160.715709
3528886
567147416.18
160.716827
170.114033
Feb 16, 2018
USD
160.196851
3528886
565316426.12
160.197966
169.544438
Feb 15, 2018
USD
160.64693
3528886
566904702.77
160.648048
170.03248
Feb 14, 2018
USD
158.923321
3528886
560822285.9
158.924427
168.21092
Feb 13, 2018
USD
156.451461
3528886
552099370.49
156.45255
165.606978
Feb 12, 2018
USD
154.861453
3528886
546488414.67
154.862531
163.924827
Feb 9, 2018
USD
153.541561
3528886
541830666.22
153.542629
162.498626
Feb 8, 2018
USD
156.582215
3528886
552560787.37
156.583305
165.795331
Feb 7, 2018
USD
157.17859
3528886
554665326.08
157.179684
166.341891
Feb 6, 2018
USD
158.079856
3528886
557845793.71
158.080956
167.274601
Feb 5, 2018
USD
163.545879
3528886
577134765.63
163.547017
173.146832
Feb 2, 2018
USD
166.281937
3528886
586789998.73
166.283094
175.999879
Feb 1, 2018
USD
168.115882
3528886
593261785.57
168.117052
177.908837
Jan 31, 2018
USD
169.476461
3528886
598063113.38
169.47764
179.315952
Jan 30, 2018
USD
168.56934
3528886
594861984.68
168.570513
178.396496
Jan 29, 2018
USD
171.575199
3353886
575443658.52
171.576393
181.574174
Jan 26, 2018
USD
171.590159
3253886
558334817.34
171.591353
181.556576
Jan 25, 2018
USD
169.92366
3253886
552912220.36
169.924842
179.800544
Jan 24, 2018
USD
169.61811
3253886
551917995.06
169.61929
179.476451
Jan 23, 2018
USD
169.832766
3253886
552616461.06
169.833948
179.725428
Jan 22, 2018
USD
167.291631
3253886
544347898.09
167.292795
177.021787
Jan 19, 2018
USD
166.817267
3253886
542804371.89
166.818428
176.515821
Jan 18, 2018
USD
165.658373
3228886
534892003.99
165.659526
175.278446
Jan 17, 2018
USD
165.215226
3228886
533461132.67
165.216376
174.775803
Jan 16, 2018
USD
165.018473
3228886
532825838.95
165.019621
174.580712
Jan 15, 2018
USD
163.964216
3228886
529421764.15
163.965357
173.486565
Jan 12, 2018
USD
163.895887
3228886
529201137.47
163.897027
173.405455
Jan 11, 2018
USD
162.322496
3228886
524120837.31
162.323626
171.722398
Jan 10, 2018
USD
162.744622
3228886
525483832.83
162.745754
172.18402
Jan 9, 2018
USD
163.702852
3228886
528577847.88
163.703991
173.185053
Jan 8, 2018
USD
163.812034
3228886
528930384.39
163.813174
173.313947
Jan 5, 2018
USD
162.820878
3228886
525730054.85
162.822011
172.249135
Jan 4, 2018
USD
161.421163
3228886
521210534.66
161.422286
170.768524
Jan 3, 2018
USD
160.618529
3228886
518618920.91
160.619647
169.897303
Jan 2, 2018
USD
159.740268
3228886
515783115.44
159.74138
168.975545
Dec 29, 2017
USD
156.925412
3228886
506694268.01
156.926504
166.013966
Dec 28, 2017
USD
156.343834
3228886
504816419.05
156.344922
165.371502
Dec 27, 2017
USD
154.954966
3228886
500331919.39
154.956044
163.883525
Dec 22, 2017
USD
154.787938
3228886
499792607.74
154.789015
163.736307
Dec 21, 2017
USD
153.617684
3228886
496013990.44
153.618753
162.482684
Dec 20, 2017
USD
153.60083
3153886
484439508.28
153.601899
162.476518
Dec 19, 2017
USD
153.802011
3153886
485074010.94
153.803081
162.677438
Dec 18, 2017
USD
153.15132
3153886
483021805.17
153.152386
161.983487
Dec 15, 2017
USD
152.494396
3153886
480949942.68
152.495457
161.291675
Dec 14, 2017
USD
153.142634
3153886
482994410.94
153.1437
161.944776
Dec 13, 2017
USD
152.776524
3153886
481839740.86
152.777587
161.551191
Dec 12, 2017
USD
151.863308
3153886
478959560.51
151.864365
160.610511
Dec 11, 2017
USD
153.003899
3128886
478731758.61
153.004964
161.809824
Dec 8, 2017
USD
151.736663
3078886
467179889.8
151.737719
160.455596
Dec 7, 2017
USD
150.012684
3078886
461871954.08
150.013728
158.620088
Dec 6, 2017
USD
149.487762
3078886
460255779.49
149.488802
158.053562
Dec 5, 2017
USD
151.939902
3078886
467805638.52
151.940959
160.666897
Dec 4, 2017
USD
152.6192
3078886
469897120.03
152.620262
161.396692
Dec 1, 2017
USD
152.099043
3078886
468295615.18
152.100101
160.832678
Nov 30, 2017
USD
152.7155
3078886
470193614.96
152.716563
161.510996
Nov 29, 2017
USD
155.803406
3078886
479700927.84
155.80449
164.752442
Nov 28, 2017
USD
156.451647
3078886
481696787.93
156.452736
165.408085
Nov 27, 2017
USD
156.148428
3003886
469052078.5
156.149515
165.099953
Nov 24, 2017
USD
158.074124
3003886
474836646.81
158.075224
167.105383
Nov 23, 2017
USD
157.778374
3003886
473948251.53
157.779472
166.786114
Nov 22, 2017
USD
158.384486
3003886
475768940.7
158.385588
167.417476
Nov 21, 2017
USD
157.49245
3003886
473089366.41
157.493546
166.471088
Nov 20, 2017
USD
155.561771
3003886
467289828.35
155.562853
164.441304
Nov 17, 2017
USD
155.574606
3003886
467328382.9
155.575689
164.455039
Nov 16, 2017
USD
154.376968
3003886
463730814.03
154.378042
163.18623
Nov 15, 2017
USD
152.652862
3003886
458551796.63
152.653924
161.364927
Nov 14, 2017
USD
153.656149
2953886
453882749.86
153.657218
162.421797
Nov 13, 2017
USD
154.174572
2953886
455414111.04
154.175645
162.979121
Nov 10, 2017
USD
154.742387
2953886
457091372.39
154.743464
163.592453
Nov 9, 2017
USD
155.207125
2953886
458464154.86
155.208205
164.0858
Nov 8, 2017
USD
155.012433
2953886
457889056.35
155.013512
163.858887
Nov 7, 2017
USD
155.476801
2953886
459260748.41
155.477883
164.371136
Nov 6, 2017
USD
154.75635
2953886
457132617.81
154.757427
163.575449
Nov 3, 2017
USD
154.322628
2953886
455851452.83
154.323702
163.129397
Nov 2, 2017
USD
154.001772
2953886
454903680.51
154.002844
162.746918
Nov 1, 2017
USD
154.304416
2953886
455797655.38
154.30549
163.081286
Oct 31, 2017
USD
152.66181
2953886
450945584.49
152.662872
161.32427
Oct 30, 2017
USD
151.686072
2953886
448063365.78
151.687128
160.302942
Oct 27, 2017
USD
150.856862
2903886
438071131.11
150.857912
159.411771
Oct 26, 2017
USD
150.49099
2903886
437008680.91
150.492037
159.029884
Oct 25, 2017
USD
151.091112
2878886
434974087.25
151.092163
159.665908
Oct 24, 2017
USD
150.853486
2878886
434289990.64
150.854536
159.33303
Oct 23, 2017
USD
151.094256
2878886
434983140.26
151.095307
159.64434
Oct 20, 2017
USD
151.319243
2878886
435630851.19
151.320296
159.847076
Oct 19, 2017
USD
150.402665
2878886
432992126.66
150.403712
158.875659
Oct 18, 2017
USD
152.14427
2878886
438006009.67
152.145329
160.722281
Oct 17, 2017
USD
152.033515
2803886
426284645.77
152.034573
160.593978
Oct 16, 2017
USD
152.61991
2803886
427928830.9
152.620972
161.211199
Oct 13, 2017
USD
151.575552
2803886
425000568.69
151.576607
160.071723
Oct 12, 2017
USD
151.206031
2803886
423964474.4
151.207083
159.706597
Oct 11, 2017
USD
150.575058
2803886
422195298.6
150.576106
159.024801
Oct 10, 2017
USD
149.899723
2803886
420301736.75
149.900766
158.299279
Oct 9, 2017
USD
148.426455
2803886
416170859.95
148.427488
156.744724
Oct 6, 2017
USD
148.56853
2803886
416569222.74
148.569564
156.891105
Oct 5, 2017
USD
148.012039
2803886
415008886.55
148.013069
156.277925
Oct 4, 2017
USD
147.896738
2803886
414685593.78
147.897767
156.169079
Oct 3, 2017
USD
147.349498
2803886
413151196.03
147.350523
155.567594
Oct 2, 2017
USD
145.508876
2803886
407990302.48
145.509889
153.605569
Sep 29, 2017
USD
145.141134
2753886
399702136.97
145.142144
153.209401
Sep 28, 2017
USD
143.917973
2753886
396333692.28
143.918974
151.945922
Sep 27, 2017
USD
145.001787
2753886
399318393.6
145.002796
153.103375
Sep 26, 2017
USD
144.721053
2753886
398545280.71
144.72206
152.808788
Sep 25, 2017
USD
145.650181
2753886
401103995.06
145.651195
153.782274
Sep 22, 2017
USD
147.664858
2753886
406652187.12
147.665886
155.88819
Sep 21, 2017
USD
148.925091
2753886
410122724.37
148.926127
157.246947
Sep 20, 2017
USD
149.276851
2753886
411091430.42
149.27789
157.622101
Sep 19, 2017
USD
149.098551
2753886
410600413.62
149.099589
157.41786
Sep 18, 2017
USD
149.58079
2753886
411928446.18
149.581831
157.918504
Sep 15, 2017
USD
147.546096
2753886
406325127.16
147.547123
155.737009
Sep 14, 2017
USD
147.23065
2703886
398094895.94
147.231675
155.400512
Sep 13, 2017
USD
147.168252
2653886
390567765.2
147.169276
155.33525
Sep 12, 2017
USD
147.227777
2653886
390725737.58
147.228801
155.387372
Sep 11, 2017
USD
146.477342
2653886
388734167.42
146.478361
154.580524
Sep 8, 2017
USD
145.498026
2653886
386135174.76
145.499038
153.547318
Sep 7, 2017
USD
145.054867
2653886
384959083.16
145.055876
153.057938
Sep 6, 2017
USD
143.982437
2653886
382112974.48
143.983439
151.933002
Sep 5, 2017
USD
144.452937
2653886
383361628.65
144.453942
152.447525
Sep 4, 2017
USD
144.324272
2653886
383020167.52
144.325276
152.264589
Sep 1, 2017
USD
145.448487
2653886
386003705.19
145.449499
153.459825
Aug 31, 2017
USD
145.227751
2653886
385417897.48
145.228762
153.244448
Aug 30, 2017
USD
145.342387
2653886
385722127.4
145.343398
153.371366
Aug 29, 2017
USD
144.012379
2653886
382192438.02
144.013381
151.940384
Aug 25, 2017
USD
144.741538
2653886
384127542.34
144.742545
152.686923
Aug 24, 2017
USD
144.469274
2653886
383404984.53
144.470279
152.418895
Aug 23, 2017
USD
143.677907
2653886
381304787.21
143.678907
151.569001
Aug 22, 2017
USD
143.248642
2653886
380165568.1
143.249639
151.122876
Aug 21, 2017
USD
142.047071
2653886
376976733.45
142.048059
149.859865
Aug 18, 2017
USD
141.704157
2653886
376066679.81
141.705143
149.515557
Aug 17, 2017
USD
142.363181
2653886
377815655.33
142.364172
150.246042
Aug 16, 2017
USD
141.710454
2653886
376083391.54
141.71144
149.509484
Aug 15, 2017
USD
140.884624
2653886
373891731.84
140.885604
148.641447
Aug 14, 2017
USD
140.731639
2653886
373485727.58
140.732618
148.474579
Aug 11, 2017
USD
139.392928
2653886
369932941.44
139.393898
147.047382
Aug 10, 2017
USD
141.450456
2653886
375393386.42
141.45144
149.255683
Aug 9, 2017
USD
143.465387
2653886
380740783.29
143.466385
151.34828
Aug 8, 2017
USD
144.734212
2653886
384108099.36
144.735219
152.691033
Aug 7, 2017
USD
144.252623
2653886
382830019.1
144.253627
152.167974
Aug 4, 2017
USD
143.358441
2653886
380456959.67
143.359439
151.218416
Aug 3, 2017
USD
142.709444
2653886
378734596.88
142.710437
150.524559
Aug 2, 2017
USD
143.774954
2653886
381562339.65
143.775954
151.661173
Aug 1, 2017
USD
143.599904
2653886
381097777.23
143.600903
151.470253
Jul 31, 2017
USD
143.283277
2653886
380257484.24
143.284274
151.154611
Jul 28, 2017
USD
142.56859
2653886
378360785.43
142.569582
150.378924
Jul 27, 2017
USD
143.718068
2653886
381411370.12
143.719068
151.609078
Jul 26, 2017
USD
142.734383
2653886
378800781.75
142.735376
150.528025
Jul 25, 2017
USD
142.610063
2653886
378470850.93
142.611055
150.406099
Jul 24, 2017
USD
142.965137
2653886
379413177.25
142.966132
150.801368
Jul 21, 2017
USD
142.180455
2653886
377330719.86
142.181444
149.948588
Jul 20, 2017
USD
142.000195
2653886
376852329.83
142.001183
149.739423
Jul 19, 2017
USD
142.139076
2653886
377220905.34
142.140065
149.90147
Jul 18, 2017
USD
141.219758
2753886
388903116.5
141.220741
148.92775
Jul 17, 2017
USD
140.784051
2753886
387703228.26
140.785031
148.455151
Jul 14, 2017
USD
140.282434
2753886
386321832.31
140.28341
147.881567
Jul 13, 2017
USD
139.808957
2653886
371037035.85
139.80993
147.408659
Jul 12, 2017
USD
138.230153
2653886
366847070.01
138.231115
145.717837
Jul 11, 2017
USD
137.172523
2653886
364040239.53
137.173478
144.639642
Jul 10, 2017
USD
135.675065
2653886
360066155.84
135.676009
143.051997
Jul 7, 2017
USD
135.034564
2653886
358366340.02
135.035504
142.367573
Jul 6, 2017
USD
135.533614
2653886
359690762.37
135.534557
142.930395
Jul 5, 2017
USD
135.965355
2653886
360836554.04
135.966301
143.363338
Jul 4, 2017
USD
135.116636
2553886
345072486.88
135.117576
142.437786
Jul 3, 2017
USD
136.392844
2553886
348331775.14
136.393793
143.780606
Jun 30, 2017
USD
135.802144
2553886
346823194.96
135.803089
143.164701
Jun 29, 2017
USD
136.372209
2553886
348279075.57
136.373158
143.794664
Jun 28, 2017
USD
135.959661
2553886
347225474.93
135.960607
143.310236
Jun 27, 2017
USD
136.83263
2553886
349454938.87
136.833582
144.261329
Jun 26, 2017
USD
137.162819
2553886
350298204.88
137.163773
144.58695
Jun 23, 2017
USD
136.036995
2553886
347422978.89
136.037942
143.400226
Jun 22, 2017
USD
135.857662
2553886
346964981.97
135.858607
143.224388
Jun 21, 2017
USD
135.312964
2553886
345573885.04
135.313906
142.645827
Jun 20, 2017
USD
135.692656
2553886
346543577
135.6936
143.059142
Jun 19, 2017
USD
135.556662
2553886
346196262.74
135.557605
142.88814
Jun 16, 2017
USD
134.012722
2553886
342253216.6
134.013655
141.270937
Jun 15, 2017
USD
134.161851
2553886
342634075.51
134.162785
141.431354
Jun 14, 2017
USD
135.145694
2553886
345146698.05
135.146634
142.441441
Jun 13, 2017
USD
134.887135
2553886
344486366.96
134.888074
142.163193
Jun 12, 2017
USD
134.644131
2553886
343865761.35
134.645068
141.925865
Jun 9, 2017
USD
136.04621
2553886
347446511.7
136.047157
143.409264
Jun 8, 2017
USD
136.318403
2553886
348141662.37
136.319352
143.674459
Jun 7, 2017
USD
135.383391
2553886
345753747.56
135.384333
142.683223
Jun 6, 2017
USD
135.330965
2553886
345619858.3
135.331907
142.610799
Jun 5, 2017
USD
135.439504
2453886
332353103.55
135.440446
142.738716
Jun 2, 2017
USD
134.875484
2453886
330969062.41
134.876423
142.126085
Jun 1, 2017
USD
134.004474
2453886
328831704.18
134.005406
141.194887
May 31, 2017
USD
133.518781
2453886
327639869.18
133.51971
140.703308
May 30, 2017
USD
133.932462
2453886
328654994.44
133.933394
141.134001
May 26, 2017
USD
134.365082
2453886
329716593.72
134.366017
141.573072
May 25, 2017
USD
134.081278
2378886
318964075.11
134.082211
141.255243
May 24, 2017
USD
132.379767
2378886
314916375.93
132.380688
139.450368
May 23, 2017
USD
132.479673
2378886
315154041.16
132.480595
139.544587
May 22, 2017
USD
132.967902
2378886
316315480.72
132.968827
140.075051
May 19, 2017
USD
131.518105
2378886
312866580.91
131.51902
138.524329
May 18, 2017
USD
130.962479
2378886
311544810.11
130.96339
137.967512
May 17, 2017
USD
131.975174
2378886
313953894.38
131.976092
139.053059
May 16, 2017
USD
132.546445
2378886
315312883.31
132.547367
139.618264
May 15, 2017
USD
131.834806
2378886
313619975.02
131.835723
138.861823
May 12, 2017
USD
131.02201
2378886
311686427.05
131.022922
138.006504
May 11, 2017
USD
131.08165
2378886
311828303.04
131.082562
138.071696
May 10, 2017
USD
130.142356
2303886
299833153.55
130.143262
137.066437
May 9, 2017
USD
130.056389
2303886
299635095.31
130.057294
136.970376
May 8, 2017
USD
129.459204
2303886
298259248.35
129.460105
136.347604
May 5, 2017
USD
128.050244
2203886
282208142.07
128.051135
134.838725
May 4, 2017
USD
128.731969
2153886
277273986.08
128.732865
135.581844
May 3, 2017
USD
128.913475
2153886
277664930.66
128.914372
135.758742
May 2, 2017
USD
128.90949
2153886
277656346.27
128.910387
135.763886
Apr 28, 2017
USD
127.822514
2153886
275315122.77
127.823403
134.608368
Apr 27, 2017
USD
128.257059
2153886
276251084.53
128.257951
135.066006
Apr 26, 2017
USD
128.465606
2153886
276700271.18
128.4665
135.272698
Apr 25, 2017
USD
128.144796
2153886
276009282.22
128.145688
134.934805
Apr 24, 2017
USD
126.248763
2153886
271925444.29
126.249642
132.932588
Apr 21, 2017
USD
125.484505
2153886
270279320.65
125.485378
132.138875
Apr 20, 2017
USD
124.740013
2153886
268675769.28
124.740881
131.347622
Apr 19, 2017
USD
123.958362
2153886
266992180.98
123.959225
130.536734
Apr 18, 2017
USD
124.374289
2153886
267888040.06
124.375154
130.968555
Apr 13, 2017
USD
125.689479
2153886
270720810.32
125.690354
132.34984
Apr 12, 2017
USD
125.149285
2153886
269557294.07
125.150156
131.748195
Apr 11, 2017
USD
124.550766
2153886
268268152.21
124.551633
131.136489
Apr 10, 2017
USD
125.191215
2153886
269647606.54
125.192086
131.78428
Apr 7, 2017
USD
125.578092
2153886
270480893.19
125.578966
132.183093
Apr 6, 2017
USD
125.740286
2103886
264543229.39
125.741161
132.364405
Apr 5, 2017
USD
126.465869
2103886
266069771.94
126.466749
133.123026
Apr 4, 2017
USD
125.705533
2103886
264470111.48
125.706408
132.302795
Apr 3, 2017
USD
125.924082
2103886
264929914.81
125.924958
132.530001
Mar 31, 2017
USD
125.209626
2103886
263426779.95
125.210497
131.778553
Mar 30, 2017
USD
125.881522
2103886
264840373.4
125.882398
132.481675
Mar 29, 2017
USD
126.348155
2103886
265822116.18
126.349034
132.974191
Mar 28, 2017
USD
126.169289
2103886
265445801.62
126.170167
132.778844
Mar 27, 2017
USD
125.547942
2103886
264138558.84
125.548816
132.120028
Mar 24, 2017
USD
125.747805
2103886
264559047.12
125.74868
132.335407
Mar 23, 2017
USD
125.843495
2103886
264760368.7
125.844371
132.431783
Mar 22, 2017
USD
125.614975
2103886
264279588.11
125.615849
132.183763
Mar 21, 2017
USD
126.622986
2103886
266400328.47
126.623867
133.293039
Mar 20, 2017
USD
126.124536
2103886
265351647.3
126.125414
132.719744
Mar 17, 2017
USD
125.453954
2028886
254531771.5
125.454827
132.058363
Mar 16, 2017
USD
124.944901
2028886
253498960.59
124.94577
131.479531
Mar 15, 2017
USD
122.60799
2028886
248757635.73
122.608843
129.027134
Mar 14, 2017
USD
122.508911
2028886
248556615.56
122.509763
128.934608
Mar 13, 2017
USD
121.914878
2028886
247351391.04
121.915726
128.228669
Mar 10, 2017
USD
120.120023
2028886
243709833.7
120.120859
126.407176
Mar 9, 2017
USD
120.045693
2003886
240557884.42
120.046528
126.329572
Mar 8, 2017
USD
121.325265
2003886
243122001.5
121.326109
127.679148
Mar 7, 2017
USD
121.060168
2003886
242590776.08
121.06101
127.386674
Mar 6, 2017
USD
120.281255
2003886
241029924.18
120.282092
126.57944
Mar 3, 2017
USD
119.914791
1978886
237297701.37
119.915625
126.153151
Mar 2, 2017
USD
121.06924
1978886
239582225.35
121.070082
127.382776
Mar 1, 2017
USD
121.137384
1978886
239717074.32
121.138227
127.427467
Feb 28, 2017
USD
121.198225
1978886
239837471.31
121.199068
127.518562
Feb 27, 2017
USD
121.250527
1978886
239940971.21
121.251371
127.553869
Feb 24, 2017
USD
121.745633
1978886
240920730.44
121.74648
128.070235
Feb 23, 2017
USD
122.397523
1978886
242210745.26
122.398375
128.750622
Feb 22, 2017
USD
122.463068
1928886
236217299.05
122.46392
128.803418
Feb 21, 2017
USD
121.530481
1928886
234418443.82
121.531327
127.820713
Feb 20, 2017
USD
121.277312
1928886
233930110.16
121.278156
127.576958
Feb 17, 2017
USD
120.869165
1703886
205947278.31
120.870006
127.122632
Feb 16, 2017
USD
121.392589
1703886
206839133.08
121.393434
127.660833
Feb 15, 2017
USD
120.96384
1703886
206108594.28
120.964682
127.196891
Feb 14, 2017
USD
120.324639
1703886
205019468.67
120.325476
126.547796
Feb 13, 2017
USD
120.37363
1703886
205102943.33
120.374468
126.574486
Feb 10, 2017
USD
119.775023
1703886
204082984.99
119.775856
125.937304
Feb 9, 2017
USD
119.57818
1703886
203747587.59
119.579012
125.725447
Feb 8, 2017
USD
119.015765
1703886
202789297.17
119.016593
125.140617
Feb 7, 2017
USD
118.774073
1703886
202377480.79
118.774899
124.890961
Feb 6, 2017
USD
119.15139
1703886
203020386.11
119.152219
125.287089
Feb 3, 2017
USD
117.894388
1703886
200878597.92
117.895208
123.945684
Feb 2, 2017
USD
117.726916
1703886
200593245.08
117.727735
123.779074
Feb 1, 2017
USD
117.571459
1703886
200328364.13
117.572277
123.617335
Jan 31, 2017
USD
117.040715
1703886
199424036.38
117.041529
123.044038
Jan 30, 2017
USD
117.602258
1703886
200380841.63
117.603076
123.658001
Jan 27, 2017
USD
117.674648
1703886
200504186.5
117.675467
123.690026
Jan 26, 2017
USD
117.841006
1703886
200787641.76
117.841826
123.870614
Jan 25, 2017
USD
116.958787
1703886
199284440.96
116.959601
122.932033
Jan 24, 2017
USD
116.398905
1703886
198330465.27
116.399715
122.342406
Jan 23, 2017
USD
115.74073
1703886
197209009.62
115.741535
121.66072
Jan 20, 2017
USD
114.858566
1703886
195705902.93
114.859365
120.725543
Jan 19, 2017
USD
115.267257
1653886
190638903.34
115.268059
121.177236
Jan 18, 2017
USD
115.515733
1653886
191049855.05
115.516537
121.422332
Jan 17, 2017
USD
115.000555
1653886
190197808.69
115.001355
120.876765
Jan 16, 2017
USD
114.291717
1653886
189025471.96
114.292512
120.130908
Jan 13, 2017
USD
115.317153
1653886
190721425.87
115.317955
121.203808
Jan 12, 2017
USD
115.251411
1653886
190612696.05
115.252213
121.134725
Jan 11, 2017
USD
114.677652
1653886
189663764.58
114.67845
120.512345
Jan 10, 2017
USD
114.003043
1653886
188548038.15
114.003836
119.807607
Jan 9, 2017
USD
112.982815
1653886
186860696.68
112.983601
118.729414
Jan 6, 2017
USD
113.332105
1653886
187438383.41
113.332894
119.099443
Jan 5, 2017
USD
113.379414
1653886
187516626.52
113.380203
119.12972
Jan 4, 2017
USD
111.59265
1653886
184561521.95
111.593427
117.241146
Jan 3, 2017
USD
111.181977
1653886
183882316.37
111.182751
116.816304
Dec 30, 2016
USD
110.60535
1653886
182928640.39
110.60612
116.228076
Dec 29, 2016
USD
109.861286
1653886
181698043.6
109.86205
115.422188
Dec 28, 2016
USD
109.359694
1653886
180868467.66
109.360455
114.90342
Dec 23, 2016
USD
108.273541
1653886
179072095.23
108.274294
113.727728
Dec 22, 2016
USD
108.625439
1653886
179654092.87
108.626195
114.104055
Dec 21, 2016
USD
109.744261
1653886
181504497.93
109.745025
115.289044
Dec 20, 2016
USD
109.888002
1653886
181742229.08
109.888767
115.437192
Dec 19, 2016
USD
110.2524
1653886
182344901.52
110.253167
115.831368
Dec 16, 2016
USD
111.054944
1653886
183672218.13
111.055717
116.676171
Dec 15, 2016
USD
111.298592
1828886
203552438.37
111.299366
116.908041
Dec 14, 2016
USD
112.769274
1828886
206242146.53
112.770059
118.471824
Dec 13, 2016
USD
113.051498
1828886
206758303.07
113.052285
118.742113
Dec 12, 2016
USD
112.604088
1828886
205940040.5
112.604872
118.263274
Dec 9, 2016
USD
113.722129
1828886
207984810.05
113.72292
119.456042
Dec 8, 2016
USD
114.209939
1828886
208876959.23
114.210734
119.961549
Dec 7, 2016
USD
112.39262
1828886
205553290.87
112.393402
118.028093
Dec 6, 2016
USD
111.935107
1828886
204716551.37
111.935886
117.556757
Dec 5, 2016
USD
111.022467
1828886
203047436.47
111.02324
116.598072
Dec 2, 2016
USD
111.327397
1828886
203605118.55
111.328172
116.908201
Dec 1, 2016
USD
112.36555
1828886
205503781.35
112.366332
118.020377
Nov 30, 2016
USD
112.249881
1903886
213710977.75
112.250662
117.894341
Nov 29, 2016
USD
112.000639
1903886
213236449.17
112.001418
117.60315
Nov 28, 2016
USD
112.167775
1903886
213554657.33
112.168556
117.765463
Nov 25, 2016
USD
111.372151
1903886
212039879.19
111.372926
116.927117
Nov 24, 2016
USD
110.668476
1903886
210700162.34
110.669246
116.176461
Nov 23, 2016
USD
111.370429
1903886
212036600.64
111.371204
116.926658
Nov 22, 2016
USD
111.092983
1903886
211508376.58
111.093756
116.623134
Nov 21, 2016
USD
109.759659
1903886
208969877.33
109.760423
115.21074
Nov 18, 2016
USD
109.889026
1878886
206468954.01
109.889791
115.36048
Nov 17, 2016
USD
110.193419
1878886
207040873.64
110.194186
115.663037
Nov 16, 2016
USD
110.258897
1878886
207163899.24
110.259664
115.73586
Nov 15, 2016
USD
109.687484
1878886
206090279.41
109.688247
115.118497
Nov 14, 2016
USD
109.739006
1878886
206187082.83
109.73977
115.241152
Nov 11, 2016
USD
111.415702
1878886
209337404.29
111.416477
116.948017
Nov 10, 2016
USD
114.407911
1978886
226400213.49
114.408707
120.110082
Nov 9, 2016
USD
113.270933
1978886
224150265.14
113.271721
118.879948
Nov 8, 2016
USD
116.116258
1978886
229780837.71
116.117066
121.874422
Nov 7, 2016
USD
115.273725
1978886
228113562.03
115.274527
120.951581
Nov 4, 2016
USD
114.064953
1978886
225721539.44
114.065747
119.715589
Nov 3, 2016
USD
114.353625
1978886
226292787.43
114.35442
120.014231
Nov 2, 2016
USD
114.739501
1978886
227056393.94
114.740299
120.413809
Nov 1, 2016
USD
116.558465
1978886
230655915.69
116.559276
122.328742
Oct 31, 2016
USD
116.205953
1978886
229958335.28
116.206762
121.955938
Oct 28, 2016
USD
116.365367
1978886
230273796.97
116.366177
122.118087
Oct 27, 2016
USD
116.659114
1978886
230855087.83
116.659926
122.421318
Oct 26, 2016
USD
117.371207
1978886
232264239.36
117.372024
123.170472
Oct 25, 2016
USD
118.50119
1978886
234500346
118.502015
124.354543
Oct 24, 2016
USD
118.588381
1978886
234672888.79
118.589206
124.438889
Oct 21, 2016
USD
117.729945
1978886
232974141.18
117.730764
123.547474
Oct 20, 2016
USD
118.146173
1978886
233797808.59
118.146995
123.98692
Oct 19, 2016
USD
118.077029
1978886
233660981.18
118.077851
123.891787
Oct 18, 2016
USD
117.685296
1978886
232885785.95
117.686115
123.485945
Oct 17, 2016
USD
115.998585
1978886
229547976.38
115.999392
121.711815
Oct 14, 2016
USD
116.489786
1978886
230520006.87
116.490597
122.221236
Oct 13, 2016
USD
115.880762
1978886
229314818.96
115.881568
121.571626
Oct 12, 2016
USD
117.47658
1978886
232472759.93
117.477397
123.275061
Oct 11, 2016
USD
117.984211
1978886
233477303.6
117.985032
123.80004
Oct 10, 2016
USD
119.56554
1978886
236606573.92
119.566372
125.436186
Oct 7, 2016
USD
119.346907
1978886
236173924.79
119.347737
125.203348
Oct 6, 2016
USD
119.996905
1978886
237460195.68
119.99774
125.88459
Oct 5, 2016
USD
119.514468
1978886
236505508.99
119.5153
125.3815
Oct 4, 2016
USD
119.602197
1978886
236679114.01
119.603029
125.490041
Oct 3, 2016
USD
119.046609
1978886
235579669.26
119.047437
124.880037
Sep 30, 2016
USD
117.952187
1878886
221618713.34
117.953008
123.732179
Sep 29, 2016
USD
119.367661
1878886
224278227.57
119.368492
125.207505
Sep 28, 2016
USD
119.157646
1878886
223883634.37
119.158475
124.995388
Sep 27, 2016
USD
119.290838
1878886
224133886.95
119.291668
125.137003
Sep 26, 2016
USD
118.263638
1878886
222203895.54
118.264461
124.057228
Sep 23, 2016
USD
119.882972
1878886
225246438.77
119.883806
125.754715
Sep 22, 2016
USD
120.092584
1853886
222637959.88
120.093419
125.941988
Sep 21, 2016
USD
118.609676
1853886
219888818.45
118.610501
124.381305
Sep 20, 2016
USD
117.549222
1853886
217922858.07
117.55004
123.289507
Sep 19, 2016
USD
117.528784
1853886
217884968.46
117.529602
123.268118
Sep 16, 2016
USD
115.957983
1853886
214972882.49
115.95879
121.63148
Sep 15, 2016
USD
115.979443
1853886
215012667.41
115.98025
121.637546
Sep 14, 2016
USD
115.557024
1853886
214229550.63
115.557828
121.193935
Sep 13, 2016
USD
115.677671
1828886
211561272.5
115.678476
121.304263
Sep 12, 2016
USD
115.756076
1828886
211704666.96
115.756881
121.345296
Sep 9, 2016
USD
119.001026
1803886
214664285.2
119.001854
124.802625
Sep 8, 2016
USD
120.487925
1803886
217346481.58
120.488763
126.335958
Sep 7, 2016
USD
120.339736
1753886
211062179.61
120.340573
126.165437
Sep 6, 2016
USD
119.95858
1753886
210393674.39
119.959415
125.761249
Sep 5, 2016
USD
118.365322
1753886
207599281.6
118.366146
124.060207
Sep 2, 2016
USD
116.752423
1753886
204770440.62
116.753235
122.36813
Sep 1, 2016
USD
116.141614
1753886
203699152.13
116.142422
121.76137
Aug 31, 2016
USD
116.452396
1753886
204244227.45
116.453206
122.103276
Aug 30, 2016
USD
116.831411
1753886
204908976.5
116.832224
122.467121
Aug 26, 2016
USD
116.509973
1753886
204345210.86
116.510784
122.087431
Aug 25, 2016
USD
116.313151
1753886
204000008.77
116.31396
121.864401
Aug 24, 2016
USD
115.981192
1753886
203417789.34
115.981999
121.538124
Aug 23, 2016
USD
116.706423
1753886
204689763.12
116.707235
122.302164
Aug 22, 2016
USD
116.338755
1753886
204044913.95
116.339565
121.9044
Aug 19, 2016
USD
117.071247
1753886
205329622.61
117.072062
122.653413
Aug 18, 2016
USD
117.780675
1753886
206573878.05
117.781495
123.386853
Aug 17, 2016
USD
116.882003
1753886
204997709.83
116.882816
122.455345
Aug 16, 2016
USD
117.695143
1753886
206423864.93
117.695962
123.298797
Aug 15, 2016
USD
117.393701
1753886
205895169.45
117.394518
122.958926
Aug 12, 2016
USD
116.836405
1753886
204917736.52
116.837218
122.398031
Aug 11, 2016
USD
116.230507
1753886
203855059.1
116.231316
121.722867
Aug 10, 2016
USD
115.991149
1753886
203435253.55
115.991956
121.493308
Aug 9, 2016
USD
115.441264
1753886
202470817.72
115.442067
120.898296
Aug 8, 2016
USD
115.137384
1753886
201937846.39
115.138185
120.601359
Aug 5, 2016
USD
113.973284
1753886
199896148.69
113.974077
119.363388
Aug 4, 2016
USD
112.381622
1753886
197104554.36
112.382404
117.685085
Aug 3, 2016
USD
111.844781
1728886
193366876.4
111.845559
117.112156
Aug 2, 2016
USD
113.354116
1728886
195976345.39
113.354905
118.739441
Aug 1, 2016
USD
113.91066
1653886
188395246.11
113.911453
119.310671
Jul 29, 2016
USD
112.10457
1653886
185408179.55
112.10535
117.379453
Jul 28, 2016
USD
112.993846
1653886
186878940.14
112.994632
118.348159
Jul 27, 2016
USD
112.649825
1653886
186309969.99
112.650609
117.972703
Jul 26, 2016
USD
112.187617
1628886
182740839.86
112.188398
117.496043
Jul 25, 2016
USD
111.767792
1528886
170880213.34
111.76857
117.045315
Jul 22, 2016
USD
111.704779
1528886
170783872.93
111.705556
116.946611
Jul 21, 2016
USD
111.907145
1528886
171093267.83
111.907924
117.15774
Jul 20, 2016
USD
111.686776
1528886
170756348.68
111.687553
116.924273
Jul 19, 2016
USD
111.488947
1528886
170453890.82
111.489723
116.728125
Jul 18, 2016
USD
111.683026
1528886
170750615.3
111.683803
116.881525
Jul 15, 2016
USD
111.473731
1528886
170430627.17
111.474507
116.666666
Jul 14, 2016
USD
110.893999
1528886
169544283.76
110.894771
116.058807
Jul 13, 2016
USD
110.05672
1528886
168264179.17
110.057486
115.182306
Jul 12, 2016
USD
109.571543
1528886
167522398.85
109.572305
114.656386
Jul 11, 2016
USD
108.780039
1528886
166312279.99
108.780796
113.839448
Jul 8, 2016
USD
106.40093
1528886
162674893.01
106.40167
111.322638
Jul 7, 2016
USD
106.824798
1528886
163322938.38
106.825541
111.806212
Jul 6, 2016
USD
105.66549
1528886
161550489.86
105.666225
110.593197
Jul 5, 2016
USD
107.294024
1528886
164040332.19
107.294771
112.307655
Jul 4, 2016
USD
108.370809
1528886
165686613.56
108.371563
113.4102
Jul 1, 2016
USD
107.720238
1528886
164691964.45
107.720988
112.701533
Jun 30, 2016
USD
107.016223
1528886
163615604.74
107.016968
111.967158
Jun 29, 2016
USD
105.369457
1528886
161097888.51
105.37019
110.23785
Jun 28, 2016
USD
103.715783
1528886
158569608.69
103.716505
108.514988
Jun 27, 2016
USD
102.906519
1528886
157332336.91
102.907235
107.73834
Jun 24, 2016
USD
103.171394
1528886
157737300.86
103.172112
107.962186
Jun 23, 2016
USD
106.608031
1528886
162991527.21
106.608773
111.519639
Jun 22, 2016
USD
106.350194
1528886
162597323.37
106.350934
111.287397
Jun 21, 2016
USD
105.679475
1528886
161571871.07
105.68021
110.594127
Jun 20, 2016
USD
105.044291
1528886
160600746.4
105.045022
109.91997
Jun 17, 2016
USD
103.551802
1528886
158318900.18
103.552523
108.365886
Jun 16, 2016
USD
103.149755
1528886
157704215.62
103.150472
107.947958
Jun 15, 2016
USD
104.163342
1528886
159253875.52
104.164067
109.013947
Jun 14, 2016
USD
103.675223
1528886
158507598.45
103.675944
108.506002
Jun 13, 2016
USD
103.744587
1528886
158613646.76
103.745309
108.570217
Jun 10, 2016
USD
105.899817
1528886
161908748.88
105.900554
110.826436
Jun 9, 2016
USD
107.165777
1528886
163844257.37
107.166523
112.127208
Jun 8, 2016
USD
107.466579
1528886
164304148.83
107.467327
112.415878
Jun 7, 2016
USD
107.052661
1528886
163671314.78
107.053406
111.994555
Jun 6, 2016
USD
105.320034
1503886
158389326.08
105.320767
110.169603
Jun 3, 2016
USD
104.560395
1503886
157246915.61
104.561123
109.365977
Jun 2, 2016
USD
104.28501
1503886
156832768
104.285736
109.096751
Jun 1, 2016
USD
103.952722
1503886
156333043.84
103.953445
108.757758
May 31, 2016
USD
104.054094
1503886
156485495.74
104.054818
108.878309
May 27, 2016
USD
103.742085
1503886
156016270.09
103.742807
108.524395
May 26, 2016
USD
102.607603
1503886
154310138.02
102.608317
107.323167
May 25, 2016
USD
102.258963
1503886
153785822.82
102.259674
106.93858
May 24, 2016
USD
100.283378
1503886
150814768.26
100.284076
104.879634
May 23, 2016
USD
100.871734
1503886
151699589.8
100.872436
105.517279
May 20, 2016
USD
99.991865
1478886
147876569.47
99.992561
104.586374
May 19, 2016
USD
99.74951
1478886
147518153.95
99.750204
104.355913
May 18, 2016
USD
100.985436
1478886
149345948.21
100.986139
105.626529
May 17, 2016
USD
101.855793
1478886
150633107.06
101.856502
106.553533
May 16, 2016
USD
101.003532
1478886
149372710.2
101.004235
105.629669
May 13, 2016
USD
100.677167
1478886
148890052.95
100.677868
105.312861
May 12, 2016
USD
101.881419
1453886
148123970.19
101.882128
106.54769
May 11, 2016
USD
102.010813
1453886
148312093.04
102.011523
106.673197
May 10, 2016
USD
102.068743
1453886
148396317.64
102.069453
106.724718
May 9, 2016
USD
101.843882
1453886
148069395.42
101.844591
106.523651
May 6, 2016
USD
102.199039
1453886
148585752.65
102.19975
106.873292
May 5, 2016
USD
102.774505
1453886
149422414.3
102.77522
107.48469
May 4, 2016
USD
103.099683
1453886
149895186.61
103.1004
107.823889
May 3, 2016
USD
104.030988
1453886
151249198.04
104.031712
108.791851
Apr 29, 2016
USD
105.414556
1453886
153260748.4
105.41529
110.209592
Apr 28, 2016
USD
106.208049
1453886
154414396.41
106.208788
111.008415
Apr 27, 2016
USD
106.73616
1453886
155182208.73
106.736903
111.568733
Apr 26, 2016
USD
106.809043
1453886
155288173.74
106.809786
111.643299
Apr 25, 2016
USD
106.683939
1453886
155106286.61
106.684681
111.503469
Apr 22, 2016
USD
107.406368
1403886
150786296.61
107.407115
112.245028
Apr 21, 2016
USD
108.309074
1403886
152053594.01
108.309828
113.193114
Apr 20, 2016
USD
107.43008
1403886
150819586.26
107.430828
112.27755
Apr 19, 2016
USD
108.188993
1403886
151885012.78
108.189746
113.040727
Apr 18, 2016
USD
107.486297
1403886
150898508.1
107.487045
112.330656
Apr 15, 2016
USD
107.90674
1403886
151488762.04
107.907491
112.727558
Apr 14, 2016
USD
107.594321
1403886
151050161.14
107.59507
112.427771
Apr 13, 2016
USD
107.324022
1403886
150670692.38
107.324769
112.133784
Apr 12, 2016
USD
105.593819
1403886
148241684.71
105.594554
110.341784
Apr 11, 2016
USD
105.092159
1403886
147537411.01
105.09289
109.826461
Apr 8, 2016
USD
104.390794
1403886
146552775.62
104.391521
109.089028
Apr 7, 2016
USD
104.208076
1403886
146296259.1
104.208801
108.917814
Apr 6, 2016
USD
104.093587
1403886
146135529.48
104.094311
108.754031
Apr 5, 2016
USD
104.36593
1403886
146517868.75
104.366656
109.049053
Apr 4, 2016
USD
105.81091
1403886
148546455.96
105.811646
110.571303
Apr 1, 2016
USD
105.474531
1403886
148074218.49
105.475265
110.18307
Mar 31, 2016
USD
106.840147
1403886
149991387.3
106.84089
111.631387
Mar 30, 2016
USD
106.444366
1403886
149435755.46
106.445107
111.181669
Mar 29, 2016
USD
104.410248
1403886
146580086.44
104.410975
109.061123
Mar 28, 2016
USD
104.647624
1403886
146913335.51
104.648352
108.840007
Mar 24, 2016
USD
104.647624
1403886
146913335.51
104.648352
109.347287
Mar 23, 2016
USD
105.576537
1403886
148217422.68
105.577272
110.328902
Mar 22, 2016
USD
106.017169
1403886
148836020.31
106.017907
110.761728
Mar 21, 2016
USD
105.81377
1403886
148550471.41
105.814506
110.546029
Mar 18, 2016
USD
105.473134
1403886
148072257.15
105.473868
110.173553
Mar 17, 2016
USD
104.075477
1403886
146110105.56
104.076201
108.710384
Mar 16, 2016
USD
102.247786
1403886
143544235.85
102.248497
106.801259
Mar 15, 2016
USD
102.193295
1403886
143467736.3
102.194006
106.76704
Mar 14, 2016
USD
103.393098
1403886
145152122.87
103.393817
108.00283
Mar 11, 2016
USD
102.497261
1403886
143894470.74
102.497974
107.045072
Mar 10, 2016
USD
101.22465
1403886
142107869.97
101.225354
105.737837
Mar 9, 2016
USD
100.749664
1403886
141441043.49
100.750365
105.249721
Mar 8, 2016
USD
101.063051
1403886
141881003.19
101.063754
105.576616
Mar 7, 2016
USD
101.936868
1403886
143107742.83
101.937577
106.435773
Mar 4, 2016
USD
101.532915
1403886
142540639.1
101.533622
106.02667
Mar 3, 2016
USD
100.621379
1403886
141260946.44
100.622079
105.088215
Mar 2, 2016
USD
99.624978
1403886
139862112.14
99.625671
104.055693
Mar 1, 2016
USD
97.403895
1403886
136743964.56
97.404573
101.705364
Feb 29, 2016
USD
95.918498
1403886
134658636.67
95.919165
100.180421
Feb 26, 2016
USD
96.413287
1403886
135353264.73
96.413958
100.745392
Feb 25, 2016
USD
95.397113
1403886
133926672.03
95.397777
99.676129
Feb 24, 2016
USD
96.003149
1403886
134777476.96
96.003817
100.310676
Feb 23, 2016
USD
96.740684
1403886
135812892.89
96.741357
101.097373
Feb 22, 2016
USD
97.148191
1403886
136384986.09
97.148867
101.50096
Feb 19, 2016
USD
96.713708
1403886
135775021.39
96.714381
101.085657
Feb 18, 2016
USD
96.955313
1403886
136114207.14
96.955988
101.310362
Feb 17, 2016
USD
95.362238
1403886
133877711.91
95.362902
99.620877
Feb 16, 2016
USD
95.726996
1403886
134389790.16
95.727662
100.014672
Feb 15, 2016
USD
94.765281
1403886
133039652.13
94.76594
99.069801
Feb 12, 2016
USD
92.791781
1403886
130269082.89
92.792427
96.956393
Feb 11, 2016
USD
93.534966
1403886
131312430.65
93.535617
97.724382
Feb 10, 2016
USD
96.022925
1403886
134805241.1
96.023593
100.334587
Feb 9, 2016
USD
96.020436
1403886
134801747.09
96.021104
100.345735
Feb 8, 2016
USD
96.35815
1403886
135275858.51
96.358821
100.692101
Feb 5, 2016
USD
96.630719
1403886
135658513.74
96.631391
100.960032
Feb 4, 2016
USD
96.113198
1403886
134931973.13
96.113867
100.388311
Feb 3, 2016
USD
94.445114
1428886
134951302.27
94.445771
98.662336
Feb 2, 2016
USD
96.082768
1428886
137291322.58
96.083437
100.404002
Feb 1, 2016
USD
97.354373
1428886
139108301.47
97.35505
101.701322
Jan 29, 2016
USD
97.196036
1428886
138882055.3
97.196712
101.511528
Jan 28, 2016
USD
94.905289
1428886
135608838.95
94.905949
99.136264
Jan 27, 2016
USD
94.594224
1428886
135164363.41
94.594882
98.795082
Jan 26, 2016
USD
93.816053
1428886
134052445.64
93.816706
97.963188
Jan 25, 2016
USD
95.434852
1428886
136365524.64
95.435516
99.682269
Jan 22, 2016
USD
94.344232
1428886
134807153.07
94.344888
98.520338
Jan 21, 2016
USD
91.607816
1428886
130897126.28
91.608453
95.654997
Jan 20, 2016
USD
92.471499
1428886
132131230.4
92.472142
96.599347
Jan 19, 2016
USD
95.237714
1428886
136083836.64
95.238377
99.510507
Jan 18, 2016
USD
93.773471
1428886
133991601.29
93.774124
97.971557
Jan 15, 2016
USD
94.302478
1428886
134747491.9
94.303134
98.537334
Jan 14, 2016
USD
95.654091
1428886
136678791.88
95.654757
99.907128
Jan 13, 2016
USD
96.570013
1428886
137987540.18
96.570685
100.907903
Jan 12, 2016
USD
95.644225
1428886
136664694.28
95.644891
99.89891
Jan 11, 2016
USD
95.815974
1428886
136910105.09
95.816641
100.104586
Jan 8, 2016
USD
98.044
1428886
140093699.65
98.044682
102.462026
Jan 7, 2016
USD
97.439478
1428886
139229907.27
97.440156
101.806554
Jan 6, 2016
USD
100.223844
1428886
143208448.13
100.224541
104.722607
Jan 5, 2016
USD
101.262672
1428886
144692814.89
101.263377
105.777537
Jan 4, 2016
USD
101.368666
1428886
144844268.55
101.369371
105.884446
Jan 1, 2016
USD
104.860438
1428886
149833612.37
104.861168
109.504535
Dec 31, 2015
USD
104.860438
1428886
149833612.37
104.861168
109.504535
Dec 30, 2015
USD
104.481178
1428886
149291692.87
104.481905
109.108617
Dec 29, 2015
USD
105.086535
1428886
150156679.56
105.087266
109.726184
Dec 28, 2015
USD
105.604378
1428886
150896617.53
105.605113
109.688957
Dec 24, 2015
USD
105.604378
1428886
150896617.53
105.605113
110.256179
Dec 23, 2015
USD
105.439304
1428886
150660745.51
105.440038
110.096881
Dec 22, 2015
USD
104.602485
1428886
149465027.2
104.603213
109.224465
Dec 21, 2015
USD
104.179572
1428886
148860733
104.180297
108.793439
Dec 18, 2015
USD
103.617917
1353886
140286848.02
103.618638
108.213767
Dec 17, 2015
USD
104.634243
1353886
141662837.49
104.634971
109.289964
Dec 16, 2015
USD
103.728339
1353886
140436346.46
103.729061
108.310432
Dec 15, 2015
USD
101.911156
1353886
137976088.27
101.911865
106.415334
Dec 14, 2015
USD
101.300653
1353886
137149536.15
101.301358
105.798389
Dec 11, 2015
USD
102.072711
1353886
138194815.72
102.073421
106.605216
Dec 10, 2015
USD
103.248395
1353886
139786557.47
103.249113
107.791218
Dec 9, 2015
USD
103.383752
1353886
139969815.33
103.384471
107.923351
Dec 8, 2015
USD
104.107704
1353886
140949963.64
104.108428
108.698645
Dec 7, 2015
USD
105.575713
1353886
142937480.03
105.576448
110.210313
Dec 4, 2015
USD
105.818392
1353886
143266040.02
105.819128
110.450106
Dec 3, 2015
USD
106.523578
1353886
144220781.69
106.524319
111.213769
Dec 2, 2015
USD
107.142554
1353886
145058804.03
107.1433
111.851028
Dec 1, 2015
USD
107.427926
1353886
145445165.99
107.428674
112.136281
Nov 30, 2015
USD
105.697237
1353886
143102009.98
105.697972
110.317777
Nov 27, 2015
USD
106.872197
1353886
144692771.87
106.872941
111.543096
Nov 26, 2015
USD
108.324851
1353886
146659499.77
108.325605
113.062278
Nov 25, 2015
USD
108.022929
1353886
146250732.22
108.023681
112.724691
Nov 24, 2015
USD
107.862996
1353886
146034200.84
107.863747
112.544628
Nov 23, 2015
USD
107.805658
1353886
145956572.23
107.806408
112.492146
Nov 20, 2015
USD
108.045276
1353886
146280987.51
108.046028
112.731466
Nov 19, 2015
USD
107.253377
1353886
145208845.97
107.254123
111.902261
Nov 18, 2015
USD
105.472771
1353886
142798109.18
105.473505
110.020005
Nov 17, 2015
USD
105.912908
1353886
143394004.52
105.913645
110.521007
Nov 16, 2015
USD
104.78131
1353886
141861949.36
104.782039
109.339555
Nov 13, 2015
USD
106.273957
1353886
143882823.85
106.274697
110.920142
Nov 12, 2015
USD
107.785857
1353886
145929762.98
107.786607
112.495639
Nov 11, 2015
USD
107.209034
1353886
145148811.54
107.20978
111.868765
Nov 10, 2015
USD
107.521116
1353886
145571333.86
107.521864
112.194701
Nov 9, 2015
USD
109.105401
1353886
147716276.25
109.10616
113.864292
Nov 6, 2015
USD
110.425075
1353886
149502963.61
110.425843
115.233191
Nov 5, 2015
USD
111.359956
1353886
150768686.73
111.360731
116.172463
Nov 4, 2015
USD
111.95016
1353886
151567755.63
111.950939
116.777574
Nov 3, 2015
USD
110.399131
1353886
149467838.33
110.399899
115.15997
Nov 2, 2015
USD
109.429172
1353886
148154624.06
109.429933
114.138014
Oct 30, 2015
USD
109.345414
1353886
148041226.11
109.346175
114.063789
Oct 29, 2015
USD
109.409412
1353886
148127871.71
109.410173
114.114692
Oct 28, 2015
USD
110.843583
1353886
150069575.89
110.844354
115.593026
Oct 27, 2015
USD
111.57502
1353886
151059858.76
111.575796
116.363831
Oct 26, 2015
USD
111.951209
1353886
151569175.77
111.951988
116.743349
Oct 23, 2015
USD
111.907167
1353886
151509547.11
111.907946
116.680718
Oct 22, 2015
USD
110.331211
1353886
149375882.52
110.331979
115.049128
Oct 21, 2015
USD
110.930449
1353886
150187182.24
110.931221
115.706782
Oct 20, 2015
USD
111.148021
1353886
150481750.47
111.148794
115.910526
Oct 19, 2015
USD
111.607836
1353886
151104287.69
111.608613
116.369947
Oct 16, 2015
USD
111.038109
1353886
150332941.54
111.038882
115.759598
Oct 15, 2015
USD
110.934314
1353886
150192414.87
110.935086
115.678792
Oct 14, 2015
USD
108.674528
1353886
147132922.96
108.675284
113.357725
Oct 13, 2015
USD
109.338766
1353886
148032224.75
109.339527
114.046295
Oct 12, 2015
USD
110.376728
1353886
149437507.7
110.377496
115.096778
Oct 9, 2015
USD
109.062819
1353886
147658623.97
109.063578
113.694326
Oct 8, 2015
USD
108.083328
1353886
146332505.64
108.08408
112.682456
Oct 7, 2015
USD
108.479389
1353886
146868726.23
108.480144
113.094732
Oct 6, 2015
USD
105.439859
1353886
142753549.09
105.440593
110.042849
Oct 5, 2015
USD
104.676291
1353886
141719766.16
104.677019
109.150026
Oct 2, 2015
USD
102.970103
1703886
175449318.31
102.97082
107.472788
Oct 1, 2015
USD
102.147624
1703886
174047907.66
102.148335
106.643202
Sep 30, 2015
USD
101.401342
1703886
172776328.41
101.402049
105.841912
Sep 29, 2015
USD
99.523688
1703886
169577019.12
99.524381
103.869868
Sep 28, 2015
USD
100.506291
1703886
171251262.58
100.50699
104.900249
Sep 25, 2015
USD
100.85732
1703886
171849375.82
100.858022
105.224908
Sep 24, 2015
USD
100.987968
1703886
172071986.15
100.988671
105.391643
Sep 23, 2015
USD
101.418788
1703886
172806054.56
101.419494
105.825987
Sep 22, 2015
USD
103.916295
1703886
177061520.96
103.917018
108.435174
Sep 21, 2015
USD
104.158954
1703886
177474983.99
104.159679
108.66476
Sep 18, 2015
USD
105.890998
1703886
180426190.37
105.891735
110.465118
Sep 17, 2015
USD
105.187243
1703886
179227071.28
105.187975
109.637296
Sep 16, 2015
USD
104.26691
1703886
177658928.93
104.267636
108.679711
Sep 15, 2015
USD
102.367935
1703886
174423291.97
102.368647
106.733903
Sep 14, 2015
USD
102.784264
1703886
175132668.97
102.784979
107.185154
Sep 11, 2015
USD
102.424935
1703886
174520413.6
102.425648
106.777481
Sep 10, 2015
USD
102.534439
1703886
174706995.93
102.535152
106.910385
Sep 9, 2015
USD
103.296294
1703886
176005109.49
103.297013
107.758622
Sep 8, 2015
USD
99.941664
1703886
170289202.14
99.942359
104.175924
Sep 7, 2015
USD
98.400454
1703886
167663156.28
98.401139
102.571512
Sep 4, 2015
USD
99.537979
1703886
169601369.41
99.538672
103.812653
Sep 3, 2015
USD
100.735646
1703886
171642057.96
100.736347
105.011239
Sep 2, 2015
USD
100.559981
1753886
176370742.88
100.560681
104.835643
Sep 1, 2015
USD
101.185296
1753886
177467475.58
101.186
105.536498
Aug 31, 2015
USD
103.03231
1753886
180706926.57
103.033027
107.485281
Aug 28, 2015
USD
102.825743
1753886
180344632.37
102.826459
107.559373
Aug 27, 2015
USD
101.793246
1753886
178533750.49
101.793954
106.436622
Aug 26, 2015
USD
98.828235
1753886
173333458.5
98.828923
103.345387
Aug 25, 2015
USD
98.587156
1753886
172910634.16
98.587842
103.218039
Aug 24, 2015
USD
96.925264
1753886
169995865.16
96.925938
101.418859
Aug 21, 2015
USD
102.212114
1753886
179268396.05
102.212825
107.07985
Aug 20, 2015
USD
104.600024
1753886
183456518.93
104.600752
109.486426
Aug 19, 2015
USD
106.17789
1753886
186223916.43
106.178629
111.118586
Aug 18, 2015
USD
106.852507
1753886
187407117.71
106.853251
111.816698
Aug 17, 2015
USD
107.803536
1753886
189075114.09
107.804286
112.805878
Aug 14, 2015
USD
109.056618
1753886
191272876.96
109.057377
114.131845
Aug 13, 2015
USD
109.065587
1753886
191288606.29
109.066346
114.10422
Aug 12, 2015
USD
108.267452
1753886
189888769.26
108.268205
113.281092
Aug 11, 2015
USD
110.636327
1753886
194043505.57
110.637097
115.802256
Aug 10, 2015
USD
111.919309
1753886
196293709.91
111.920088
117.073771
Aug 7, 2015
USD
111.753211
1753886
196002392.87
111.753989
116.900245
Aug 6, 2015
USD
111.672871
1703886
190277843
111.673648
116.82003
Aug 5, 2015
USD
112.50374
1703886
191693548.42
112.504523
117.668383
Aug 4, 2015
USD
112.40422
1703886
191523977.33
112.405002
117.556775
Aug 3, 2015
USD
112.10157
1703886
191008296.13
112.10235
117.277228
Jul 31, 2015
USD
113.19136
1703886
192865173.8
113.192148
118.382664
Jul 30, 2015
USD
112.645568
1728886
194751345.58
112.646352
117.802693
Jul 29, 2015
USD
113.02118
1728886
195400735.86
113.021966
118.226697
Jul 28, 2015
USD
112.472924
1728886
194452863.86
112.473707
117.557579
Jul 27, 2015
USD
112.516926
1728886
194528939.83
112.517709
117.648927
Jul 24, 2015
USD
115.144678
1728886
199072023.31
115.145479
120.414093
Jul 23, 2015
USD
116.299802
1728886
201069100.9
116.300611
121.648804
Jul 22, 2015
USD
116.970605
1728886
202228843.04
116.971419
122.318921
Jul 21, 2015
USD
117.657069
1728886
203415660.08
117.657888
123.039662
Jul 20, 2015
USD
117.125064
1728886
202495884.07
117.125879
122.474726
Jul 17, 2015
USD
117.789606
1728886
203644800.99
117.790426
123.147792
Jul 16, 2015
USD
117.349164
1728886
202883327.48
117.349981
122.619512
Jul 15, 2015
USD
116.985591
1728886
202254751.65
116.986405
122.162808
Jul 14, 2015
USD
117.178644
1728886
202588517.95
117.179459
122.361493
Jul 13, 2015
USD
117.931949
1853886
218632389.61
117.93277
123.148607
Jul 10, 2015
USD
116.608006
1853886
216177950.55
116.608817
121.722578
Jul 9, 2015
USD
115.054476
1853886
213297882.68
115.055277
120.089872
Jul 8, 2015
USD
113.009668
1853886
209507043.13
113.010454
117.909459
Jul 7, 2015
USD
117.332342
1853886
217520787.52
117.333158
122.266663
Jul 6, 2015
USD
118.687132
1853886
220032414.03
118.687958
123.710924
Jul 3, 2015
USD
121.606911
1853886
225445350.63
121.607757
126.839203
Jul 2, 2015
USD
122.281048
1853886
226695123.75
122.281899
127.599533
Jul 1, 2015
USD
122.67319
1853886
227422110.98
122.674044
128.082946
Jun 30, 2015
USD
122.191097
1853886
226528365.14
122.191947
127.54072
Jun 29, 2015
USD
120.475073
1853886
223347052.37
120.475911
125.850433
Jun 26, 2015
USD
122.994364
1853886
228017530.22
122.99522
128.519436
Jun 25, 2015
USD
124.177484
1853886
230210900.01
124.178348
129.776752
Jun 24, 2015
USD
124.725301
1928886
240580887.01
124.726169
130.381045
Jun 23, 2015
USD
124.468878
1928886
240086277.32
124.469744
130.041896
Jun 22, 2015
USD
123.330161
1928886
237889820.96
123.331019
128.863736
Jun 19, 2015
USD
121.67043
1928886
234688389.79
121.671277
127.161009
Jun 18, 2015
USD
121.85994
1928886
235053933.89
121.860788
127.303863
Jun 17, 2015
USD
121.535507
1928886
234428138.23
121.536353
126.972205
Jun 16, 2015
USD
120.661524
1928886
232742325.56
120.662364
126.062368
Jun 15, 2015
USD
121.79049
1928886
234919971.46
121.791337
127.321278
Jun 12, 2015
USD
123.147405
1928886
237537306.65
123.148262
128.736939
Jun 11, 2015
USD
122.568539
1928886
236420740.17
122.569392
128.114211
Jun 10, 2015
USD
122.351225
1928886
236001565.49
122.352076
127.941974
Jun 9, 2015
USD
122.172187
1928886
235656221.82
122.173037
127.775363
Jun 8, 2015
USD
123.60558
1928886
238421072.9
123.60644
129.307673
Jun 5, 2015
USD
124.335638
1928886
239829272.8
124.336503
130.123551
Jun 4, 2015
USD
124.798564
1978886
246962132.55
124.799432
130.58784
Jun 3, 2015
USD
125.499218
1978886
248348645.71
125.500091
131.273966
Jun 2, 2015
USD
125.738
1978886
248821168.6
125.738875
131.549828
Jun 1, 2015
USD
126.969927
1978886
251259011.21
126.970811
132.912097
May 29, 2015
USD
127.049909
1978886
251417286.37
127.050793
132.874679
May 28, 2015
USD
127.577946
1978886
252462212.48
127.578834
133.177186
May 27, 2015
USD
128.878379
1978886
255035621.85
128.879276
134.552921
May 26, 2015
USD
129.874886
1978886
257007593.99
129.87579
135.704631
May 25, 2015
USD
130.204651
1978886
257660162.04
130.205557
135.671089
May 22, 2015
USD
130.204651
1978886
257660162.04
130.205557
135.923955
May 21, 2015
USD
128.803811
1978886
254888058.57
128.804707
134.342838
May 20, 2015
USD
129.666443
1978886
256595108.85
129.667345
135.152288
May 19, 2015
USD
130.046754
1978886
257347701.48
130.047659
135.552526
May 18, 2015
USD
129.262954
1978886
255796650.44
129.263853
134.760606
May 15, 2015
USD
129.248956
1978886
255768950
129.249855
134.672896
May 14, 2015
USD
128.489498
1978886
254266070.3
128.490392
133.909343
May 13, 2015
USD
128.287868
2003886
257074263.28
128.288761
133.679384
May 12, 2015
USD
127.938299
2003886
256373766.43
127.939189
133.300469
May 11, 2015
USD
129.016047
2003886
258533451.86
129.016945
134.537093
May 8, 2015
USD
128.529708
2003886
257558883.86
128.530602
133.840329
May 7, 2015
USD
127.414025
2003886
255323182.08
127.414912
132.737306
May 6, 2015
USD
129.469329
2003886
259441775.82
129.47023
134.976176
May 5, 2015
USD
130.603127
2003886
261713778.38
130.604036
136.178155
May 4, 2015
USD
131.252418
2003886
263014883.09
131.253331
137.124554
May 1, 2015
USD
131.252418
2003886
263014883.09
131.253331
136.629874
Apr 30, 2015
USD
131.190994
2003886
262891797.02
131.191907
136.627928
Apr 29, 2015
USD
132.559826
2003886
265634779.88
132.560748
138.060418
Apr 28, 2015
USD
133.574271
2003886
267667613.58
133.5752
139.133743
Apr 27, 2015
USD
133.744397
2003886
268008526.61
133.745328
139.339446
Apr 24, 2015
USD
133.159147
2003886
266835751.3
133.160074
138.753175
Apr 23, 2015
USD
132.837266
2003886
266190739.48
132.83819
138.347776
Apr 22, 2015
USD
132.45611
1903886
252181335.31
132.457032
137.962319
Apr 21, 2015
USD
131.469627
1903886
250303183.02
131.470542
136.872565
Apr 20, 2015
USD
130.292556
1903886
248062175.17
130.293463
135.738932
Apr 17, 2015
USD
131.699784
1903886
250741375.02
131.7007
137.354015
Apr 16, 2015
USD
132.17542
1903886
251646932.38
132.17634
137.825699
Apr 15, 2015
USD
130.512405
1903886
248480742.51
130.513313
135.974525
Apr 14, 2015
USD
130.572061
1903886
248594320.05
130.57297
136.203143
Apr 13, 2015
USD
131.610792
1903886
250571945.86
131.611708
137.281022
Apr 10, 2015
USD
130.076101
1903886
247650067.68
130.077006
135.530077
Apr 9, 2015
USD
128.97423
1903886
245552231.05
128.975127
134.373738
Apr 8, 2015
USD
127.77534
1878886
240075297.7
127.776229
133.154694
Apr 7, 2015
USD
125.262921
1878886
235354748.87
125.263793
130.555131
Apr 6, 2015
USD
124.214705
1878886
233385271.65
124.215569
130.260353
Apr 2, 2015
USD
124.214705
1878886
233385271.65
124.215569
129.302542
Apr 1, 2015
USD
123.04745
1878886
231192131.55
123.048306
128.101159
Mar 31, 2015
USD
122.728074
1878886
230592061.77
122.728928
127.738562
Mar 30, 2015
USD
122.133957
1878886
229475783.4
122.134807
126.986429
Mar 27, 2015
USD
120.698775
1878886
226779239.81
120.699615
125.533354
Mar 26, 2015
USD
120.91002
1878886
227176145.46
120.910861
125.876332
Mar 25, 2015
USD
121.982528
1878886
229191264.58
121.983377
127.250803
Mar 24, 2015
USD
122.417669
1878886
230008845.07
122.418521
127.462917
Mar 23, 2015
USD
122.326686
1878886
229837898.85
122.327537
127.319455
Mar 20, 2015
USD
121.834467
1878886
228913074.92
121.835315
126.710332
Mar 19, 2015
USD
122.240844
1828886
223564568.48
122.241695
127.211627
Mar 18, 2015
USD
121.145137
1828886
221560645.21
121.14598
125.863553
Mar 17, 2015
USD
120.124173
1828886
219693419.76
120.125009
125.030668
Mar 16, 2015
USD
119.063112
1828886
217752859.7
119.063941
123.833125
Mar 13, 2015
USD
119.008982
1828886
217653861.59
119.00981
123.873798
Mar 12, 2015
USD
119.173053
1828886
217953928.56
119.173882
123.993512
Mar 11, 2015
USD
118.570378
1828886
216851704.93
118.571203
123.30968
Mar 10, 2015
USD
119.078929
1828886
217781787.12
119.079758
123.912595
Mar 9, 2015
USD
120.32928
1828886
220068536.31
120.330117
125.209975
Mar 6, 2015
USD
121.813282
1828886
222782607.8
121.81413
126.797921
Mar 5, 2015
USD
121.365554
1778886
215895486.19
121.366399
126.174438
Mar 4, 2015
USD
121.946973
1653886
201686392.07
121.947822
126.736644
Mar 3, 2015
USD
122.585626
1653886
202742651.38
122.586479
127.356039
Mar 2, 2015
USD
122.980558
1653886
203395824.05
122.981414
127.584447
Feb 27, 2015
USD
122.560793
1653886
202701580.73
122.561647
127.287555
Feb 26, 2015
USD
122.767593
1653886
203043604.51
122.768447
127.572369
Feb 25, 2015
USD
122.483956
1653886
202574500.67
122.484808
127.304811
Feb 24, 2015
USD
121.563404
1653886
201052012.75
121.56425
126.214214
Feb 23, 2015
USD
121.181951
1653886
200421133.16
121.182794
125.857923
Feb 20, 2015
USD
121.471044
1653886
200899259.62
121.471889
126.114626
Feb 19, 2015
USD
121.49867
1653886
200944949.87
121.499515
126.181575
Feb 18, 2015
USD
121.445565
1653886
200857120.03
121.44641
126.113084
Feb 17, 2015
USD
121.361604
1653886
200718258.37
121.362448
125.951037
Feb 16, 2015
USD
121.367189
1653886
200727496.01
121.368034
125.869844
Feb 13, 2015
USD
121.612118
1603886
195051973.55
121.612964
126.062726
Feb 12, 2015
USD
120.097144
1553886
186617270.94
120.09798
124.466877
Feb 11, 2015
USD
119.75679
1553886
186088399.67
119.757623
124.284273
Feb 10, 2015
USD
119.887957
1553886
186292219.19
119.888791
124.388571
Feb 9, 2015
USD
119.877152
1553886
186275428.77
119.877986
124.513072
Feb 6, 2015
USD
120.789951
1553886
187693814.59
120.790792
125.559322
Feb 5, 2015
USD
121.088344
1553886
188157483.25
121.089187
125.745132
Feb 4, 2015
USD
121.505231
1553886
188805278.65
121.506076
126.123223
Feb 3, 2015
USD
120.401062
1553886
187089525.72
120.4019
124.89374
Feb 2, 2015
USD
119.598937
1553886
185843114.16
119.599769
124.026439
Jan 30, 2015
USD
119.762666
1553886
186097530.28
119.763499
124.298616
Jan 29, 2015
USD
120.867081
1553886
187813666.53
120.867922
125.17531
Jan 28, 2015
USD
122.323725
1553886
190077124.77
122.324576
126.788399
Jan 27, 2015
USD
122.552898
1528886
187369411.34
122.553751
126.956191
Jan 26, 2015
USD
122.544062
1528886
187355901.63
122.544915
126.875404
Jan 23, 2015
USD
122.516833
1328886
162810904.96
122.517686
126.91969
Jan 22, 2015
USD
120.89573
1253886
151589464.29
120.896571
125.166382
Jan 21, 2015
USD
120.330283
1253886
150880457.78
120.33112
124.787461
Jan 20, 2015
USD
118.344216
1253886
148390155.91
118.34504
122.862201
Jan 19, 2015
USD
117.674769
1253886
147550745.91
117.675588
122.04851
Jan 16, 2015
USD
118.266216
1253886
148292352.78
118.267039
122.652781
Jan 15, 2015
USD
118.723514
1253886
148865753.03
118.72434
123.222023
Jan 14, 2015
USD
117.781017
1253886
147683969.37
117.781837
122.357722
Jan 13, 2015
USD
118.379019
1253886
148433795.29
118.379843
122.804023
Jan 12, 2015
USD
117.906767
1253886
147841645.4
117.907588
122.37779
Jan 9, 2015
USD
118.001834
1253886
147960847.89
118.002655
122.473141
Jan 8, 2015
USD
117.294325
1253886
147073712.15
117.295141
121.615631
Jan 7, 2015
USD
115.552906
1253886
144890171.47
115.55371
119.821217
Jan 6, 2015
USD
114.918199
1253886
144094321.49
114.918999
119.301556
Jan 5, 2015
USD
116.621032
1253886
146229479.45
116.621844
121.10242
Jan 2, 2015
USD
117.711843
1253886
147597232.29
117.712662
122.122118
Jan 1, 2015
USD
116.931998
1253886
146619395.55
116.932812
121.389701
Dec 31, 2014
USD
116.931998
1253886
146619395.55
116.932812
121.389701
Dec 30, 2014
USD
116.41838
1253886
145975377.31
116.41919
120.722297
Dec 29, 2014
USD
117.057075
1253886
146776228.77
117.057891
121.300361
Dec 26, 2014
USD
115.694201
1253886
145067339.2
115.695006
120.132658
Dec 24, 2014
USD
115.694201
1253886
145067339.2
115.695006
119.898989
Dec 23, 2014
USD
115.674067
1253886
145042093.86
115.674872
119.992558
Dec 22, 2014
USD
116.385296
1253886
145933893.52
116.386106
120.755784
Dec 19, 2014
USD
114.978247
1253886
144169615.16
114.979048
119.242193
Dec 18, 2014
USD
113.780049
1253886
142667211.37
113.780842
117.859743
Dec 17, 2014
USD
112.593375
1253886
141179256.73
112.594158
116.755577
Dec 16, 2014
USD
112.979862
1253886
141663867.99
112.980648
117.420937
Dec 15, 2014
USD
114.177847
1253886
143166004
114.178642
118.57936
Dec 12, 2014
USD
115.106783
1253886
144330784.6
115.107585
119.444095
Dec 11, 2014
USD
115.498541
1253886
144822003.78
115.499345
119.687333
Dec 10, 2014
USD
116.555503
1228886
143233426.49
116.556314
120.981999
Dec 9, 2014
USD
116.915641
1228886
143675994.47
116.916455
121.237764
Dec 8, 2014
USD
118.465416
1228886
145580492.03
118.46624
122.756811
Dec 5, 2014
USD
118.894801
1228886
146108156.91
118.895628
123.126024
Dec 4, 2014
USD
118.836941
1203886
143066130.3
118.837768
123.046519
Dec 3, 2014
USD
117.813996
1128886
132998571.7
117.814817
121.843301
Dec 2, 2014
USD
118.004979
1178886
139114417.96
118.0058
122.128763
Dec 1, 2014
USD
117.511437
1178886
138532588.96
117.512256
121.614253
Nov 28, 2014
USD
119.643533
1178886
141046086.28
119.644366
123.737616
Nov 27, 2014
USD
119.642668
1178886
141045066.61
119.643501
123.873676
Nov 26, 2014
USD
119.259407
1178886
140593245.75
119.260237
123.44321
Nov 25, 2014
USD
118.443098
1178886
139630911.09
118.443922
122.659967
Nov 24, 2014
USD
118.856441
1178886
140118194.98
118.857268
122.901954
Nov 21, 2014
USD
117.133626
1178886
138087192.94
117.134441
121.094087
Nov 20, 2014
USD
116.462377
1178886
137295865.93
116.463187
120.615321
Nov 19, 2014
USD
116.676535
1178886
137548333.96
116.677347
120.794852
Nov 18, 2014
USD
116.88551
1178886
137794692.1
116.886323
121.071702
Nov 17, 2014
USD
117.018315
1178886
137951253.88
117.019129
121.279707
Nov 14, 2014
USD
117.61078
1178886
138649702.94
117.611598
121.977197
Nov 13, 2014
USD
117.896545
1178886
138986587.31
117.897365
122.234466
Nov 12, 2014
USD
117.685519
1178886
138737810.92
117.686338
122.033185
Nov 11, 2014
USD
117.81124
1178886
138886021.66
117.81206
122.162708
Nov 10, 2014
USD
118.0168
1178886
139128353.68
118.017621
122.376039
Nov 7, 2014
USD
116.795311
1178886
137688357.77
116.796124
120.940913
Nov 6, 2014
USD
117.423925
1178886
138429421.69
117.424742
121.565307
Nov 5, 2014
USD
117.52281
1178886
138545995.6
117.523628
121.707538
Nov 4, 2014
USD
118.193912
1178886
139337148.49
118.194734
122.541103
Nov 3, 2014
USD
118.611551
1178886
139829497.36
118.612376
123.015144
Oct 31, 2014
USD
119.123188
1178886
140432659.14
119.124017
123.516277
Oct 30, 2014
USD
117.93821
1178886
139035704.9
117.939031
122.376064
Oct 29, 2014
USD
118.278245
1178886
139436568.28
118.279068
122.696477
Oct 28, 2014
USD
116.471897
1228886
143130684.28
116.472707
120.671866
Oct 27, 2014
USD
115.311492
1228886
141704679.34
115.312294
119.615468
Oct 24, 2014
USD
115.339359
1228886
141738923.66
115.340162
119.735351
Oct 23, 2014
USD
115.555155
1228886
142004112.63
115.555959
120.03705
Oct 22, 2014
USD
115.870385
1228886
142391494.54
115.871191
120.339671
Oct 21, 2014
USD
114.715914
1228886
140972781.22
114.716712
118.915869
Oct 20, 2014
USD
114.804442
1228886
141081572.32
114.805241
119.135394
Oct 17, 2014
USD
113.099084
1278886
144640835.57
113.099871
117.4351
Oct 16, 2014
USD
113.217769
1278886
144792620.65
113.218557
117.631974
Oct 15, 2014
USD
114.180014
1278886
146023222.52
114.180809
118.685884
Oct 14, 2014
USD
114.362212
1278886
146256232.2
114.363008
118.858777
Oct 13, 2014
USD
113.980434
1278886
145767981.76
113.981227
118.683667
Oct 10, 2014
USD
114.930051
1278886
146982433.96
114.930851
119.718746
Oct 9, 2014
USD
116.195204
1278886
148600419.95
116.196013
121.177581
Oct 8, 2014
USD
115.427266
1278886
147618315.08
115.428069
120.108883
Oct 7, 2014
USD
116.441558
1278886
148915478.73
116.442368
121.429375
Oct 6, 2014
USD
116.279371
1278886
148708060.2
116.28018
121.264349
Oct 3, 2014
USD
116.136127
1278886
148524867.27
116.136935
121.198347
Oct 2, 2014
USD
115.468705
1278886
147671311.01
115.469508
120.567516
Oct 1, 2014
USD
116.122061
1278886
148506879.11
116.122869
121.16379
Sep 30, 2014
USD
116.791625
1328886
155202756.21
116.792438
121.732614
Sep 29, 2014
USD
117.434101
1328886
156056533.12
117.434918
122.414886
Sep 26, 2014
USD
118.688694
1328886
157723744.65
118.68952
123.61102
Sep 25, 2014
USD
118.963288
1328886
158088648.32
118.964116
124.019826
Sep 24, 2014
USD
119.925424
1328886
159367218.17
119.926259
124.819833
Sep 23, 2014
USD
119.610449
1328886
158948652.2
119.611281
124.472948
Sep 22, 2014
USD
120.40499
1028886
123883009.22
120.405828
125.358289
Sep 19, 2014
USD
121.553455
1028886
125064648.52
121.554301
126.510175
Sep 18, 2014
USD
121.628908
1028886
125142281.45
121.629754
126.448003
Sep 17, 2014
USD
122.183307
1028886
125712694.31
122.184157
127.033106
Sep 16, 2014
USD
120.926492
1028886
124419575.15
120.927333
125.60307
Sep 15, 2014
USD
121.797114
1028886
125315345.63
121.797962
126.594672
Sep 12, 2014
USD
122.703366
1028886
126247775.69
122.70422
127.661276
Sep 11, 2014
USD
122.983875
978886
120387193.84
122.984731
127.864975
Sep 10, 2014
USD
123.80401
903886
111904711.44
123.804871
128.694972
Sep 9, 2014
USD
125.150593
903886
113121869.26
125.151464
130.255721
Sep 8, 2014
USD
125.391807
903886
113339898.99
125.39268
130.408627
Sep 5, 2014
USD
125.176758
903886
113145519.58
125.177629
130.016738
Sep 4, 2014
USD
125.640161
903886
113564382.84
125.641035
130.483119
Sep 3, 2014
USD
125.455412
903886
113397390.57
125.456285
130.296907
Sep 2, 2014
USD
124.126934
903886
112196598.47
124.127798
128.918921
Sep 1, 2014
USD
124.872154
853886
106626584.8
124.873023
129.739846
Aug 29, 2014
USD
124.437232
853886
106255210.71
124.438098
129.213001
Aug 28, 2014
USD
124.537033
853886
106340429.35
124.5379
129.390016
Aug 27, 2014
USD
124.938229
803886
100436093.67
124.939098
129.766686
Aug 26, 2014
USD
124.380134
803886
99987448.71
124.381
129.252598
Aug 22, 2014
USD
124.635981
803886
100193121.02
124.636848
129.472904
Aug 21, 2014
USD
123.683048
803886
99427071.37
123.683909
128.413955
Aug 20, 2014
USD
124.580378
803886
100148422.04
124.581245
129.353939
Aug 19, 2014
USD
124.481371
803886
100068831.63
124.482237
129.309417
Aug 18, 2014
USD
123.764963
803886
99492921.21
123.765824
128.501329
Aug 15, 2014
USD
123.799827
803886
99520947.99
123.800688
128.658887
Aug 14, 2014
USD
123.555214
753886
93146546.12
123.556074
128.392079
Aug 13, 2014
USD
123.315552
753886
92965868.58
123.31641
128.204386
Aug 12, 2014
USD
122.271756
753886
92178965.15
122.272607
127.130824
Aug 11, 2014
USD
121.919592
753886
91913473.56
121.92044
126.610724
Aug 8, 2014
USD
120.43348
753886
90793115.2
120.434318
125.07238
Aug 7, 2014
USD
121.163452
753886
91343430.18
121.164295
125.952182
Aug 6, 2014
USD
121.741657
753886
91779331.36
121.742504
126.601527
Aug 5, 2014
USD
122.322626
728886
89159250.14
122.323477
127.225661
Aug 4, 2014
USD
122.932042
728886
89603444.59
122.932897
127.64286
Aug 1, 2014
USD
121.767452
728886
88754591.61
121.768299
126.40884
Jul 31, 2014
USD
122.86278
728886
89552960.47
122.863635
127.84111
Jul 30, 2014
USD
124.08794
728886
90445962.45
124.088803
129.051288
Jul 29, 2014
USD
123.689952
728886
90155874.55
123.690813
128.529254
Jul 28, 2014
USD
123.199121
728886
89798115.21
123.199978
127.949927
Jul 25, 2014
USD
122.812232
728886
89516117.09
122.813087
127.521735
Jul 24, 2014
USD
123.046668
728886
89686994.33
123.047524
127.682285
Jul 23, 2014
USD
122.740185
728886
89463603.16
122.741039
127.351644
Jul 22, 2014
USD
122.173908
728886
89050851.55
122.174758
126.648078
Jul 21, 2014
USD
120.956257
728886
88163322.54
120.957099
125.409471
Jul 18, 2014
USD
120.995826
728886
88192164.17
120.996668
125.301872
Jul 17, 2014
USD
121.043484
728886
88226901.12
121.044326
125.533474
Jul 16, 2014
USD
121.223538
728886
88358139.92
121.224382
125.547722
Jul 15, 2014
USD
121.216658
728886
88353125.65
121.217501
125.648006
Jul 14, 2014
USD
120.539341
728886
87859438.72
120.54018
125.018584
Jul 11, 2014
USD
120.143116
728886
87570635.77
120.143952
124.571149
Jul 10, 2014
USD
121.085105
728886
88257238.26
121.085948
125.583115
Jul 9, 2014
USD
120.727631
728886
87996680.2
120.728471
125.077143
Jul 8, 2014
USD
121.5526
728886
88597989.13
121.553446
125.977986
Jul 7, 2014
USD
121.646482
728886
88666418.31
121.647328
126.021787
Jul 4, 2014
USD
121.4419
728886
88517300.88
121.346072
125.675738
Jul 3, 2014
USD
121.345228
728886
88446838.24
121.346072
125.520003
Jul 2, 2014
USD
121.148451
728886
88303410.1
121.149294
125.346887
Jul 1, 2014
USD
119.645673
728886
87208056.23
119.646506
123.71824
Jun 30, 2014
USD
119.430873
728886
87051491.39
119.431704
123.656763
Jun 27, 2014
USD
118.507746
728886
86378637.51
118.508571
122.681561
Jun 26, 2014
USD
118.548727
728886
86408507.84
118.549552
122.719276
Jun 25, 2014
USD
117.309396
728886
85505176.9
117.310212
121.530791
Jun 24, 2014
USD
117.748445
728886
85825193.47
117.749264
121.949235
Jun 23, 2014
USD
117.120524
728886
85367510.81
117.121339
121.20298
Jun 20, 2014
USD
117.402843
728886
85573289.19
117.40366
121.584782
Jun 19, 2014
USD
118.053258
728886
86047367.16
118.054079
122.183298
Jun 18, 2014
USD
117.889196
703886
82980554.94
117.890016
121.922431
Jun 17, 2014
USD
118.191084
703886
83193049.76
118.191906
122.461767
Jun 16, 2014
USD
117.970034
703886
83037455.85
117.970821
122.254225
Jun 13, 2014
USD
118.171765
653886
77270862.98
118.172587
122.355017
Jun 12, 2014
USD
118.673023
628886
74631802.88
118.673849
122.909875
Jun 11, 2014
USD
118.992257
628886
74832564.74
118.993085
123.20743
Jun 10, 2014
USD
119.001675
603886
71863445.74
119.002503
123.289677
Jun 9, 2014
USD
117.952969
603886
71230147.03
117.95379
122.098274
Jun 6, 2014
USD
117.582758
603886
71006581.46
117.583576
121.639232
Jun 5, 2014
USD
117.482162
603886
70945833.08
117.48298
121.495066
Jun 4, 2014
USD
117.258333
603886
70810665.77
117.259149
121.206198
Jun 3, 2014
USD
117.785182
603886
71128822.94
117.79082
121.740145
Jun 2, 2014
USD
116.688675
603886
70466657.76
116.690812
120.59887
May 30, 2014
USD
116.260809
603886
70208275
116.26
120.312367
May 29, 2014
USD
116.998673
603886
70653860.77
117
120.916678
May 28, 2014
USD
117.272626
603886
70819297.32
117.27
121.363321
May 27, 2014
USD
116.454612
603886
70325310.15
116.45
120.387912
May 26, 2014
USD
117.032257
603886
70674141.78
117.03
120.773286
May 23, 2014
USD
117.032257
603886
70674141.78
117.03
121.040721
May 22, 2014
USD
116.813296
603886
70541914.07
116.81
120.829095
May 21, 2014
USD
115.736174
603886
69891455.2
115.736174
119.683361
May 20, 2014
USD
115.722922
603886
69883452.48
115.72
119.683904
May 19, 2014
USD
116.179198
603886
70158991.75
116.18
120.118529
May 16, 2014
USD
115.738973
603886
69893146.03
115.74
119.617317
May 15, 2014
USD
115.151639
603886
69538463
115.15
119.36705
May 14, 2014
USD
115.088317
603886
69500223.83
115.088317
119.004718
May 13, 2014
USD
113.864792
603886
68761354.28
113.864792
117.648887
May 12, 2014
USD
113.31027
603886
68426486.24
113.31
116.753795
May 9, 2014
USD
112.365196
603886
67855769.24
112.365196
115.934975
May 8, 2014
USD
112.114655
603886
67704470.55
112.11
115.748563
May 7, 2014
USD
111.599187
603886
67393186.74
111.6
115.291296
May 6, 2014
USD
112.183362
603886
67745962.18
112.183362
115.999661
May 5, 2014
USD
112.225133
603886
67771187.27
112.23
115.897931
May 2, 2014
USD
112.225133
603886
67771187.27
112.23
116.114502
May 1, 2014
USD
111.773513
603886
67498459.92
111.773513
115.564709
Apr 30, 2014
USD
111.785218
603886
67505528.42
111.785218
115.565582
Apr 29, 2014
USD
112.463494
603886
67915129.72
112.463494
116.318107
Apr 28, 2014
USD
111.781759
603886
67503439.75
111.781759
115.697628
Apr 25, 2014
USD
111.895784
603886
67572297.42
111.895784
115.89162
Apr 24, 2014
USD
113.352778
603886
68452155.85
113.352778
117.302982
Apr 23, 2014
USD
113.2278
603886
68376683.53
113.2278
117.198181
Apr 22, 2014
USD
113.699267
603886
68661396.14
113.699267
117.672669
Apr 21, 2014
USD
113.546353
603886
68569053.3
113.546353
117.808065
Apr 17, 2014
USD
113.546353
603886
68569053.3
113.546353
117.580728
Apr 16, 2014
USD
113.219068
603886
68371410.41
113.219068
117.183064
Apr 15, 2014
USD
113.178333
503886
57028977.95
113.178333
117.237848
Apr 14, 2014
USD
114.018025
503886
57452086.91
114.018025
117.90075
Apr 11, 2014
USD
114.142213
503886
57514663.51
114.142213
118.187276
Apr 10, 2014
USD
115.029144
503886
57961575.68
115.029144
119.06034
Apr 9, 2014
USD
114.482411
503886
57686084.58
114.482411
118.361991
Apr 8, 2014
USD
113.436614
503886
57159121.86
113.436614
117.287279
Apr 7, 2014
USD
112.610738
503886
56742974.65
112.610738
116.543722
Apr 4, 2014
USD
112.393986
503886
56633756.04
112.393986
116.264132
Apr 3, 2014
USD
112.614174
503886
56744705.72
112.614174
116.546717
Apr 2, 2014
USD
112.878093
503886
56877690.8
112.878093
116.730033
Apr 1, 2014
USD
112.393056
503886
56633287.67
112.393056
116.34135
Mar 31, 2014
USD
111.399582
503886
56132689.85
111.399582
115.370016
Mar 28, 2014
USD
110.631215
503886
55745520.62
110.631215
114.529114
Mar 27, 2014
USD
109.521079
503886
55186138.8
109.521079
113.354828
Mar 26, 2014
USD
109.151252
503886
54999787.84
109.151252
112.952551
Mar 25, 2014
USD
107.986164
503886
54412716.3
107.986164
111.776743
Mar 24, 2014
USD
108.118342
503886
54479319.14
108.118342
111.982193
Mar 21, 2014
USD
106.79731
503886
53813669.49
106.79731
110.589056
Mar 20, 2014
USD
106.209133
503886
53517295.49
106.209133
109.949415
Mar 19, 2014
USD
107.903545
503886
54371085.79
107.903545
111.749007
Mar 18, 2014
USD
108.317113
503886
54579477.27
108.317113
112.055815
Mar 17, 2014
USD
107.819251
503886
54328611.33
107.819251
111.577338
Mar 14, 2014
USD
107.502965
503886
54169239.4
107.502965
111.345293
Mar 13, 2014
USD
108.175408
503886
54508073.93
108.175408
112.088777
Mar 12, 2014
USD
108.126631
503886
54483495.86
108.126631
112.00427
Mar 11, 2014
USD
109.683063
503886
55267760.15
109.683063
113.49752
Mar 10, 2014
USD
109.432538
503886
55141524.04
109.432538
113.204942
Mar 7, 2014
USD
110.7883
503886
55824673.77
110.7883
114.651748
Mar 6, 2014
USD
110.596712
503886
55728134.86
110.596712
114.292386
Mar 5, 2014
USD
109.518654
503886
55184916.76
109.518654
113.190758
Mar 4, 2014
USD
108.986714
503886
54916879.5
108.986714
112.616278
Mar 3, 2014
USD
108.971941
503886
54909435.66
108.971941
112.752374
Feb 28, 2014
USD
110.054238
503886
55454789.93
110.054238
113.790895
Feb 27, 2014
USD
109.922779
503886
55388549.6
109.922779
113.45364
Feb 26, 2014
USD
108.997588
503886
54922359.09
108.997588
112.601694
Feb 25, 2014
USD
108.21668
503886
54528870.39
108.21668
111.868964
Feb 24, 2014
USD
108.09739
503886
54468761.51
108.09739
111.709732
Feb 21, 2014
USD
108.776859
503886
54811136.66
108.776859
112.467313
Feb 20, 2014
USD
107.758159
503886
54297827.9
107.758159
111.401345
Feb 19, 2014
USD
108.84656
503886
54846258.11
108.84656
112.591124
Feb 18, 2014
USD
108.786808
503886
54816149.96
108.786808
112.434373
Feb 17, 2014
USD
108.921226
503886
54883881.37
108.921226
112.679325
Feb 14, 2014
USD
107.898648
503886
54368618.46
107.898648
111.581739
Feb 13, 2014
USD
106.950845
503886
53891033.7
106.950845
110.620188
Feb 12, 2014
USD
107.663262
503886
54250010.5
107.663262
111.397058
Feb 11, 2014
USD
106.534951
503886
53681470.36
106.534951
110.207963
Feb 10, 2014
USD
105.405018
503886
53112113.36
105.405018
109.181686
Feb 7, 2014
USD
105.344389
478886
50447953.3
105.344389
109.195016
Feb 6, 2014
USD
104.176627
478886
49888728.38
104.176627
107.941612
Feb 5, 2014
USD
103.319992
478886
49478497.76
103.319992
107.160229
Feb 4, 2014
USD
103.749037
478886
49683961.58
103.749037
107.453099
Jan 31, 2014
USD
106.3001
478886
50920256.93
106.3001
110.189218
Jan 30, 2014
USD
106.3306
478886
50920256.93
106.3306
110.105825
Jan 29, 2014
USD
106.3947
478886
50920256.93
106.3947
110.417275
Jan 28, 2014
USD
105.2792
478886
50920256.93
105.2792
109.011041
Jan 27, 2014
USD
104.974
478886
50920256.93
104.974
108.621393
Jan 24, 2014
USD
107.4214
478886
50920256.93
107.4214
111.304051
Jan 23, 2014
USD
108.5917
478886
50920256.93
108.5917
112.343172
Jan 22, 2014
USD
109.8184
478886
50920256.93
109.8184
113.471213
Jan 21, 2014
USD
109.285
478886
50920256.93
109.285
112.910592
Jan 20, 2014
USD
108.8951
478886
50920256.93
108.8951
112.652103
Jan 17, 2014
USD
109.2399
478886
50920256.93
109.2399
112.928813
Jan 16, 2014
USD
109.398
478886
50920256.93
109.398
113.124708
Jan 15, 2014
USD
109.3333
478886
52248663.69
109.3333
113.028609
Jan 14, 2014
USD
109.1046
478886
52248663.69
109.1046
112.73346
Jan 13, 2014
USD
109.2994
478886
52248663.69
109.2994
112.986109
Jan 10, 2014
USD
108.2458
478886
52248663.69
108.2458
111.816466
Jan 9, 2014
USD
107.9887
478886
52248663.69
107.9887
111.651363
Jan 8, 2014
USD
108.8373
478886
52248663.69
108.8373
112.424946
Jan 7, 2014
USD
108.1989
478886
52248663.69
108.1989
111.655685
Jan 6, 2014
USD
108.3983
478886
52248663.69
108.3983
111.945974
Jan 3, 2014
USD
109.2143
478886
52248663.69
109.2143
112.743912
Jan 2, 2014
USD
110.9838
478886
52248663.69
110.9838
114.500277
Dec 31, 2013
USD
112.4299
478886
52248663.69
112.4299
115.725073
Dec 30, 2013
USD
112.1748
478886
52248663.69
112.1748
115.465962
Dec 27, 2013
USD
111.8835
478886
52248663.69
111.8835
115.166441
Dec 23, 2013
USD
110.7785
478886
52248663.69
110.7785
114.223966
Dec 20, 2013
USD
110.2976
478886
52248663.69
110.2976
113.800043
Dec 19, 2013
USD
110.7205
478886
52248663.69
110.7205
114.119541
Dec 18, 2013
USD
111.4149
478886
52248663.69
111.4149
114.722147
Dec 17, 2013
USD
110.9998
478886
52248663.69
110.9998
114.443455
Dec 16, 2013
USD
110.7711
478886
52248663.69
110.7711
114.206305
Dec 13, 2013
USD
111.1394
478886
52248663.69
111.1394
114.698824
Dec 12, 2013
USD
111.4943
478886
52248663.69
111.4943
115.082962
Dec 11, 2013
USD
112.692
478886
52248663.69
112.692
116.236252
Dec 10, 2013
USD
113.7025
478886
52248663.69
113.7025
117.140318
Dec 9, 2013
USD
114.0111
478886
52248663.69
114.0111
117.290607
Dec 6, 2013
USD
112.7653
478886
52248663.69
112.7653
115.993331
Dec 5, 2013
USD
112.6721
478886
52248663.69
112.6721
116.117613
Dec 4, 2013
USD
112.7479
478886
52248663.69
112.7479
116.049917
Dec 3, 2013
USD
113.2005
478886
52248663.69
113.2005
116.774449
Dec 2, 2013
USD
114.1526
478886
52248663.69
114.1526
117.627581
Nov 29, 2013
USD
113.8988
478886
52248663.69
113.8988
117.212889
Nov 28, 2013
USD
113.1273
478886
52248663.69
113.1273
116.527997
Nov 27, 2013
USD
112.6428
478886
52248663.69
112.6428
116.056735
Nov 26, 2013
USD
112.1206
478886
52248663.69
112.1206
115.60464
Nov 25, 2013
USD
112.1316
478886
52248663.69
112.1316
115.563303
Nov 22, 2013
USD
111.7711
478886
52248663.69
111.7711
115.0662
Nov 21, 2013
USD
111.2825
478886
52248663.69
111.2825
114.687888
Nov 20, 2013
USD
112.7977
478886
52248663.69
112.7977
116.307768
Nov 19, 2013
USD
113.5498
478886
52248663.69
113.5498
117.188863
Nov 18, 2013
USD
113.1531
428887
48529878.18
113.1531
116.552811
Nov 15, 2013
USD
110.9808
428887
47598237.72
110.9808
114.185715
Nov 14, 2013
USD
109.2241
428887
46844789.15
109.2241
112.56148
Nov 13, 2013
USD
108.2809
428887
46440259
108.2809
111.526779
Nov 12, 2013
USD
110.0652
428887
47205513.57
110.0652
113.440926
Nov 11, 2013
USD
110.0467
428887
47197608.09
110.0467
113.483045
Nov 8, 2013
USD
110.3431
428887
47324723.79
110.3431
113.803672
Nov 7, 2013
USD
111.4438
428887
47796799.84
111.4438
114.991339
Nov 6, 2013
USD
111.9714
428887
48023091.54
111.9714
115.469242
Nov 5, 2013
USD
112.0989
428887
48077759.63
112.0989
115.642766
Nov 4, 2013
USD
112.7616
428887
48361982.44
112.7616
116.185401
Nov 1, 2013
USD
113.4239
428887
48646041.72
113.4239
116.813488
Oct 31, 2013
USD
113.6209
428887
48730513.41
113.6209
117.02655
Oct 30, 2013
USD
114.2837
428887
49014774.86
114.2837
117.710719
Oct 29, 2013
USD
113.3138
428887
48598815.89
113.3138
116.624097
Oct 28, 2013
USD
112.8178
428887
48386098.19
112.8178
116.200115
Oct 25, 2013
USD
112.0643
428887
48062938.27
112.0643
115.470748
Oct 24, 2013
USD
112.7748
428887
48367632.15
112.7748
116.255683
Oct 23, 2013
USD
112.8574
428887
48403070.21
112.8574
116.412785
Oct 22, 2013
USD
113.8048
428887
48809398.54
113.8048
117.36212
Oct 21, 2013
USD
114.0262
428887
48904375.83
114.0262
117.617478
Oct 18, 2013
USD
113.9962
428887
48891475
113.9962
117.641812
Oct 17, 2013
USD
113.0112
428887
48469025.31
113.0112
116.531342
Oct 16, 2013
USD
112.5514
428887
48271852.93
112.5514
116.129147
Oct 15, 2013
USD
112.9147
428887
48427649.96
112.9147
116.56453
Oct 14, 2013
USD
112.0942
428887
48075731.94
112.0942
115.615238
Oct 11, 2013
USD
112.2635
428887
48148363.03
112.2635
115.901873
Oct 10, 2013
USD
110.9649
428887
47591382.07
110.9649
114.58962
Oct 9, 2013
USD
110.6341
428887
47449544.46
110.6341
114.432978
Oct 8, 2013
USD
110.7554
428887
47501540.44
110.7554
114.58071
Oct 7, 2013
USD
110.0298
428887
47190365.74
110.0298
113.711715
Oct 4, 2013
USD
110.4594
428887
47374611.59
110.4594
114.174304
Oct 3, 2013
USD
110.5142
428887
47398124.4
110.5142
114.139371
Oct 2, 2013
USD
109.0519
428887
46770938.42
109.0519
112.588395
Oct 1, 2013
USD
108.685
428887
46613598.01
108.685
112.188223
Sep 30, 2013
USD
108.1076
428887
46365940.15
108.1076
111.649802
Sep 27, 2013
USD
109.696
428887
47047200.2
109.696
113.295366
Sep 26, 2013
USD
109.5679
428887
46992238.88
109.5679
113.228753
Sep 25, 2013
USD
109.8807
428887
47126422.38
109.8807
113.563758
Sep 24, 2013
USD
110.3158
428887
47313033.47
110.3158
113.928897
Sep 23, 2013
USD
110.9004
378887
42018726.39
110.9004
114.611217
Sep 20, 2013
USD
110.6932
378887
41940206.78
110.6932
114.393988
Sep 19, 2013
USD
111.1659
378887
42119332.32
111.1659
114.830063
Sep 18, 2013
USD
109.6306
378887
41537600.51
109.6306
112.866763
Sep 17, 2013
USD
109.9312
378887
41651516.94
109.9312
113.385989
Sep 16, 2013
USD
110.0624
378887
41701199.76
110.0624
113.6375
Sep 13, 2013
USD
108.1773
378887
40986966.43
108.1773
111.861032
Sep 12, 2013
USD
108.7963
378887
41221501.17
108.7963
112.48779
Sep 11, 2013
USD
108.9926
478887
52195162.82
108.9926
112.744206
Sep 10, 2013
USD
108.9838
478887
52190914.41
108.9838
112.580453
Sep 9, 2013
USD
107.2075
478887
51340280.04
107.2075
110.462643
Sep 6, 2013
USD
105.3454
478887
50448562.02
105.3454
108.702879
Sep 5, 2013
USD
105.0218
478887
50293578.58
105.0218
108.246557
Sep 4, 2013
USD
103.8848
478887
49749080.47
103.8848
107.203256
Sep 3, 2013
USD
103.8498
478887
49732321.55
103.8498
107.100956
Sep 2, 2013
USD
103.4442
478887
49538094.84
103.4442
107.002288
Aug 30, 2013
USD
102.6332
478887
49149722.82
102.6332
106.094028
Aug 29, 2013
USD
101.6212
478887
48665050.92
101.6212
104.816038
Aug 28, 2013
USD
99.9682
478887
47873464.26
99.9682
102.923849
Aug 27, 2013
USD
100.7121
478887
48229731.25
100.7121
103.909545
Aug 26, 2013
USD
101.9456
478887
48820424.02
101.9456
105.34904
Aug 23, 2013
USD
101.5039
478887
48608916.94
101.5039
104.845949
Aug 22, 2013
USD
100.7636
478887
48254356.11
100.7636
103.982165
Aug 21, 2013
USD
101.2249
478887
48475308.56
101.2249
104.389896
Aug 20, 2013
USD
101.857
478887
48777982.08
101.857
105.05678
Aug 19, 2013
USD
103.5717
478887
49599161.68
103.5717
107.080058
Aug 16, 2013
USD
104.8161
478887
50195054.83
104.8161
108.289164
Aug 15, 2013
USD
105.2128
478887
50385022.99
105.2128
108.827606
Aug 14, 2013
USD
105.6527
478887
50595704.2
105.6527
109.121671
Aug 13, 2013
USD
105.5439
478887
50543625.48
105.5439
109.052096
Aug 12, 2013
USD
103.7848
478887
49701182.02
103.7848
107.237493
Aug 9, 2013
USD
102.8585
478887
49257577.18
102.8585
106.207365
Aug 8, 2013
USD
102.6608
478887
49162923.76
102.6608
106.048432
Aug 7, 2013
USD
102.1561
478887
48921204.69
102.1561
105.556304
Aug 6, 2013
USD
103.6467
478887
49635074.31
103.6467
107.010398
Aug 5, 2013
USD
104.6192
478887
50100798.48
104.6192
108.077804
Aug 2, 2013
USD
104.3419
478887
49967982.92
104.3419
107.669045
Aug 1, 2013
USD
104.3553
478887
49974397.09
104.3553
107.720703
Jul 31, 2013
USD
104.056
478887
49831081.12
104.056
107.389467
Jul 30, 2013
USD
104.7393
478887
50158293.04
104.7393
108.206009
Jul 29, 2013
USD
104.4692
478887
50028939.46
104.4692
107.938753
Jul 26, 2013
USD
105.5238
478887
50533981.14
105.5238
109.059225
Jul 25, 2013
USD
105.4179
478887
50483243.78
105.4179
108.86812
Jul 24, 2013
USD
105.7766
478887
50655061.85
105.7766
109.396711
Jul 23, 2013
USD
105.8111
478887
50671578.1
105.8111
109.32886
Jul 22, 2013
USD
103.8841
478887
49748747.61
103.8841
107.271946
Jul 19, 2013
USD
103.7223
528887
54857401.02
103.7223
107.104176
Jul 18, 2013
USD
104.3229
528887
55175000.17
104.3229
107.74504
Jul 17, 2013
USD
104.5805
528887
55311293.25
104.5805
108.098146
Jul 16, 2013
USD
104.2572
528887
55140257.37
104.2572
107.714626
Jul 15, 2013
USD
104.4534
528887
55244024.81
104.4534
107.742696
Jul 12, 2013
USD
104.1865
528887
55102860.39
104.1865
107.350958
Jul 11, 2013
USD
104.2224
528887
55121870.94
104.2224
107.361608
Jul 10, 2013
USD
100.8795
528887
53353835.32
100.8795
103.95831
Jul 9, 2013
USD
100.1718
528887
52979541.83
100.1718
103.249764
Jul 8, 2013
USD
99.3499
528887
52544869.15
99.3499
102.297956
Jul 5, 2013
USD
101.1908
528887
53518487.27
101.1908
104.321637
Jul 4, 2013
USD
100.5805
528887
53195722.87
100.5805
103.685519
Jul 3, 2013
USD
99.857
528887
52813050.86
99.857
102.865379
Jul 2, 2013
USD
102.0798
528887
53988663.72
102.0798
105.259115
Jul 1, 2013
USD
102.8519
528887
54397045.79
102.8519
106.047091
Jun 28, 2013
USD
102.848
528887
54395005.13
102.848
106.005349
Jun 27, 2013
USD
100.35
528887
53073822.34
100.35
103.200623
Jun 24, 2013
USD
96.8556
528887
51225657.15
96.8556
99.747735
Jun 21, 2013
USD
98.8576
528887
52284517
98.8576
101.919448
Jun 20, 2013
USD
99.8915
528887
52831319.49
99.8915
102.918925
Jun 19, 2013
USD
103.0864
528887
54521052.2
103.0864
106.283427
Jun 18, 2013
USD
103.749
528887
54871520.17
103.749
106.803815
Jun 17, 2013
USD
103.9106
528887
54956953.84
103.9106
107.015634
Jun 14, 2013
USD
103.4561
528887
54716576.09
103.4561
106.468413
Jun 12, 2013
USD
104.2051
528887
55112718.84
104.2051
107.292378
Jun 11, 2013
USD
104.2736
528887
55148932.77
104.2736
107.316684
Jun 10, 2013
USD
106.2713
528887
56205532.56
106.2713
109.306322
Jun 7, 2013
USD
106.5975
528887
56378024.28
106.5975
109.654805
Jun 6, 2013
USD
107.5228
528887
56867412.41
107.5228
110.691932
Jun 5, 2013
USD
108.1477
528887
57197933.22
108.1477
111.449324
Jun 4, 2013
USD
108.8917
528887
57591384.83
108.8917
112.118047
Jun 3, 2013
USD
108.4472
528887
57356340.58
108.4472
111.651363
May 31, 2013
USD
109.2397
528887
57775450.93
109.2397
112.60338
May 30, 2013
USD
109.9626
528887
58157775.91
109.9626
113.347869
May 29, 2013
USD
110.3223
528887
58348052.45
110.3223
113.685754
May 28, 2013
USD
110.609
528887
58499684.59
110.609
113.966532
May 27, 2013
USD
110.0119
528887
58183840.11
110.0119
113.529753
May 24, 2013
USD
109.7885
528887
58065702.6
109.7885
113.032613
May 23, 2013
USD
109.7665
528887
58054054.58
109.7665
112.898891
May 22, 2013
USD
112.46
528887
59478646.35
112.46
115.665016
May 21, 2013
USD
112.588
528887
59546337.82
112.588
115.828434
May 20, 2013
USD
112.7694
528887
59642254.97
112.7694
115.944011
May 17, 2013
USD
111.9988
528887
59234733.92
111.9988
115.204618
May 16, 2013
USD
112.0454
528887
59259332.53
112.0454
115.236193
May 15, 2013
USD
111.9388
528887
59202949.71
111.9388
115.026092
May 14, 2013
USD
111.6341
528887
59041803.48
111.6341
114.593564
May 13, 2013
USD
111.193
528887
58808549.37
111.193
114.187578
May 10, 2013
USD
112.2673
528887
59376739.78
112.2673
115.377196
May 9, 2013
USD
113.0868
528887
59810162.2
113.0868
116.262183
May 8, 2013
USD
112.9905
528887
59759221.19
112.9905
116.100565
May 7, 2013
USD
111.9451
528887
59206313.98
111.9451
114.993543
May 6, 2013
USD
111.4334
528887
58935696.64
111.4334
114.44686
May 3, 2013
USD
110.4644
528887
58423206.25
110.4644
113.513991
May 2, 2013
USD
110.4624
528887
58422127.66
110.4624
113.42663
May 1, 2013
USD
110.6615
528887
58527426.92
110.6615
113.621939
Apr 30, 2013
USD
110.7053
528887
58550591.99
110.7053
113.598514
Apr 29, 2013
USD
109.3623
528887
57840277.53
109.3623
112.568127
Apr 26, 2013
USD
109.1558
528887
57731066.64
109.1558
112.296419
Apr 25, 2013
USD
109.3196
528887
57817703.92
109.3196
112.500364
Apr 24, 2013
USD
108.34
528887
57299617.21
108.34
111.48334
Apr 23, 2013
USD
107.0714
528887
56628645.65
107.0714
110.250817
Apr 22, 2013
USD
108.0171
528887
57128835.55
108.0171
111.319157
Apr 19, 2013
USD
107.5311
528887
56871819.76
107.5311
110.776246
Apr 18, 2013
USD
105.7458
528887
55927574.6
105.7458
109.051978
Apr 17, 2013
USD
106.2457
528887
56191976.53
106.2457
109.526568
Apr 16, 2013
USD
106.4934
528887
56322998.36
106.4934
109.73318
Apr 15, 2013
USD
105.8204
528887
55967012.75
105.8204
109.100459
Apr 12, 2013
USD
106.7072
528887
56436031.3
106.7072
109.844399
Apr 11, 2013
USD
107.8831
528887
57057981.98
107.8831
110.725283
Apr 10, 2013
USD
106.8806
528887
56527746.26
106.8806
109.726948
Apr 9, 2013
USD
105.8051
628887
66539433.86
105.8051
108.848906
Apr 8, 2013
USD
105.2131
628887
66167166.66
105.2131
108.358257
Apr 5, 2013
USD
105.9116
628887
66606421.73
105.9116
109.07988
Apr 4, 2013
USD
107.6478
628887
67698317.7
107.6478
110.771265
Apr 3, 2013
USD
108.3827
628887
68160488.48
108.3827
111.638702
Apr 2, 2013
USD
108.7114
628887
68367186.82
108.7114
111.901975
Mar 28, 2013
USD
108.8742
628887
68469567.95
108.8742
111.601306
Mar 27, 2013
USD
109.1972
628887
68672668.64
109.1972
112.038606
Mar 26, 2013
USD
108.4903
628887
68228139.5
108.4903
111.360316
Mar 25, 2013
USD
108.0601
628887
67957561.43
108.0601
111.011119
Mar 22, 2013
USD
106.7498
628887
67133572.79
106.7498
109.624955
Mar 21, 2013
USD
107.3758
628887
67527261.1
107.3758
110.25164
Mar 20, 2013
USD
107.8728
628887
67839820.03
107.8728
110.630958
Mar 19, 2013
USD
107.8642
628887
67834420.23
107.8642
110.653221
Mar 18, 2013
USD
107.9397
628887
67881862.34
107.9397
110.745217
Mar 15, 2013
USD
109.489
628887
68856215.43
109.489
112.309921
Mar 14, 2013
USD
110.1726
628887
69286136.09
110.1726
112.967213
Mar 13, 2013
USD
110.5199
628887
69504559.34
110.5199
113.242755
Mar 12, 2013
USD
111.1737
628887
69915702.32
111.1737
114.018498
Mar 11, 2013
USD
111.9885
628887
70428093.28
111.9885
114.739548
Mar 8, 2013
USD
112.3969
628887
70684978.88
112.3969
115.199376
Mar 7, 2013
USD
111.5967
628887
70181696.94
111.5967
114.346952
Mar 6, 2013
USD
112.0251
628887
70451159.93
112.0251
114.794193
Mar 5, 2013
USD
110.9667
628887
69785528.09
110.9667
113.757978
Mar 4, 2013
USD
110.1669
628887
69282504.89
110.1669
112.95657
Mar 1, 2013
USD
111.8846
628887
70362783.29
111.8846
114.588192
Feb 28, 2013
USD
111.9612
628887
70410929.04
111.9612
114.621546
Feb 27, 2013
USD
110.7774
628887
69666478.13
110.7774
113.443237
Feb 26, 2013
USD
110.359
628887
69403368.59
110.359
113.006601
Feb 25, 2013
USD
111.4563
628887
70093404.78
111.4563
114.38527
Feb 22, 2013
USD
111.5901
628887
70177586.43
111.5901
114.398699
Feb 21, 2013
USD
111.6196
628887
70196128.76
111.6196
114.486249
Feb 20, 2013
USD
113.1751
628887
71174373.39
113.1751
116.153019
Feb 19, 2013
USD
111.9294
628887
70390935.39
111.9294
114.642758
Feb 18, 2013
USD
112.1408
628887
70523866.64
112.1408
114.946479
Feb 15, 2013
USD
112.3811
628887
70674990.82
112.3811
115.18647
Feb 14, 2013
USD
112.2521
628887
70593858.99
112.2521
114.993631
Feb 13, 2013
USD
111.8045
628887
70312383.88
111.8045
114.50156
Feb 12, 2013
USD
111.1395
628887
69894177.49
111.1395
113.692478
Feb 11, 2013
USD
110.8332
628887
69701566.37
110.8332
113.519128
Feb 8, 2013
USD
110.8893
628887
69736856.77
110.8893
113.596426
Feb 7, 2013
USD
110.7724
628887
69663312.11
110.7724
113.623156
Feb 6, 2013
USD
111.3125
628887
70002959.95
111.3125
114.053903
Feb 5, 2013
USD
111.4318
628887
70078020.23
111.4318
114.087065
Feb 4, 2013
USD
112.6579
628887
70849092.65
112.6579
115.221371
Feb 1, 2013
USD
112.2442
628887
70588923.64
112.2442
114.561114
Jan 31, 2013
USD
112.1759
628887
70545995.32
112.1759
114.684481
Jan 30, 2013
USD
112.6463
628887
70841807.28
112.6463
115.031787
Jan 29, 2013
USD
112.1413
628887
70524215.91
112.1413
114.462407
Jan 28, 2013
USD
111.1987
628887
69931431.25
111.1987
113.55049
Jan 25, 2013
USD
111.8748
628887
70356613.61
111.8748
114.188845
Jan 24, 2013
USD
112.4957
628887
70747071.16
112.4957
114.848111
Jan 23, 2013
USD
113.2487
628887
71220650.89
113.2487
115.695113
Jan 22, 2013
USD
113.6919
628887
71499358.43
113.6919
116.101301
Jan 21, 2013
USD
113.3655
628887
71294086.18
113.3655
115.833911
Jan 18, 2013
USD
113.8666
628887
71609227.87
113.8666
116.294954
Jan 17, 2013
USD
112.5959
628887
70810094.04
112.5959
114.888712
Jan 16, 2013
USD
112.8397
628887
70963443.47
112.8397
115.054122
Jan 15, 2013
USD
113.4408
628887
71341433.49
113.4408
115.718109
Jan 14, 2013
USD
114.0767
628887
71741349.17
114.0767
116.261699
Jan 11, 2013
USD
113.3801
628887
71303284.8
113.3801
115.36889
Jan 10, 2013
USD
113.366
628887
71294379.07
113.366
115.664742
Jan 9, 2013
USD
112.7538
628887
70909411.37
112.7538
115.014676
Jan 8, 2013
USD
112.4475
628887
70716756.35
112.4475
114.888225
Jan 7, 2013
USD
113.3468
628887
71282309.51
113.3468
115.634254
Jan 4, 2013
USD
113.6289
628887
71459718.48
113.6289
115.942891
Jan 3, 2013
USD
114.1477
628887
71786010.95
114.1477
116.484481
Jan 2, 2013
USD
113.7643
628887
71544894.35
113.7643
116.030289
Dec 31, 2012
USD
111.189
628887
69925296.02
111.189
113.475879
Dec 28, 2012
USD
111.016
628887
69816549.36
111.016
113.326204
Dec 27, 2012
USD
110.4546
628887
69463436.24
110.4546
112.652201
Dec 24, 2012
USD
109.8019
628887
69053018.49
109.8019
111.967062
Dec 20, 2012
USD
110.8015
628887
69681597.1
110.8015
112.904816
Dec 19, 2012
USD
110.9501
628887
69775051.57
110.9501
113.19595
Dec 18, 2012
USD
110.5167
628887
69502501.44
110.5167
112.605657
Dec 17, 2012
USD
110.2178
628887
69314566.02
110.2178
112.270727
Dec 14, 2012
USD
110.6498
628887
69586240.31
110.6498
112.878138
Dec 13, 2012
USD
110.8147
628887
69689925.92
110.8147
113.002742
Dec 12, 2012
USD
110.3705
628887
69410562.42
110.3705
112.631744
Dec 11, 2012
USD
109.4854
628887
68853937.82
109.4854
111.68635
Dec 10, 2012
USD
109.2124
628887
68682252.66
109.2124
111.306853
Dec 7, 2012
USD
108.8871
628887
68477702
108.8871
111.015947
Dec 6, 2012
USD
108.5481
628887
68264506.22
108.5481
110.794013
Dec 5, 2012
USD
108.3557
628887
68143512.4
108.3557
110.589145
Dec 4, 2012
USD
107.0707
628887
67335391.93
107.0707
109.340409
Dec 3, 2012
USD
107.1758
628887
67401488.35
107.1758
109.356924
Nov 30, 2012
USD
107.4328
628887
67563068.66
107.4328
109.660292
Nov 29, 2012
USD
106.9567
578887
61915846.68
106.9567
108.925732
Nov 28, 2012
USD
105.5373
578887
61094179.57
105.5373
107.617344
Nov 27, 2012
USD
106.0732
578887
61404396.89
106.0732
108.138034
Nov 26, 2012
USD
105.7318
578887
61206743.33
105.7318
107.593951
Nov 23, 2012
USD
105.5887
578887
61123936.51
105.5887
107.514397
Nov 22, 2012
USD
104.3917
578887
60430971.39
104.3917
106.399868
Nov 21, 2012
USD
103.7657
578887
60068629.92
103.7657
105.78278
Nov 20, 2012
USD
103.3699
578887
59839506.87
103.3699
105.414877
Nov 19, 2012
USD
103.1067
578887
59687126.34
103.1067
105.062107
Nov 16, 2012
USD
102.4892
578887
59329653.59
102.4892
104.650705
Nov 15, 2012
USD
102.7435
578887
59476861.87
102.7435
105.076831
Nov 14, 2012
USD
103.9204
578887
60158196.83
103.9204
106.216903
Nov 13, 2012
USD
103.3892
578887
59850676.93
103.3892
105.546438
Nov 12, 2012
USD
104.4665
578887
60474323.62
104.4665
106.586731
Nov 9, 2012
USD
104.6271
578887
60567250.55
104.6271
106.745829
Nov 8, 2012
USD
104.8819
578887
60714788.83
104.8819
107.061298
Nov 7, 2012
USD
106.3093
578887
61541099.28
106.3093
108.621348
Nov 6, 2012
USD
105.6038
578887
61132684.79
105.6038
107.595285
Nov 5, 2012
USD
105.1485
578887
60869119.12
105.1485
107.128157
Nov 2, 2012
USD
105.7146
578887
61196799.07
105.7146
107.804363
Nov 1, 2012
USD
104.8854
578887
60716803.58
104.8854
106.869638
Oct 31, 2012
USD
104.6844
578887
60600447.75
104.6844
106.684478
Oct 30, 2012
USD
104.0216
578887
60216747.94
104.0216
105.992618
Oct 29, 2012
USD
103.7196
578887
60041921.91
103.7196
105.726554
Oct 26, 2012
USD
103.5002
578887
59914893.63
103.5002
105.604806
Oct 25, 2012
USD
104.8034
578887
60669317.83
104.8034
106.900737
Oct 24, 2012
USD
104.3189
578887
60388876.82
104.3189
106.514585
Oct 23, 2012
USD
104.8772
578887
60712064.48
104.8772
107.009586
Oct 22, 2012
USD
105.3871
578887
61007232.99
105.3871
107.485085
Oct 19, 2012
USD
105.2176
578887
60909128.53
105.2176
107.336362
Oct 18, 2012
USD
105.8722
578887
61288020.07
105.8722
108.022394
Oct 17, 2012
USD
105.2332
578887
60918156.42
105.2332
107.361408
Oct 16, 2012
USD
104.4888
578887
60487188.25
104.4888
106.606173
Oct 15, 2012
USD
103.942
578887
60170656.22
103.942
106.096877
Oct 12, 2012
USD
104.1522
578887
60292340.56
104.1522
106.300155
Oct 11, 2012
USD
104.008
578887
60208884.65
104.008
106.070728
Oct 10, 2012
USD
104.0152
578887
60213026.11
104.0152
106.022074
Oct 9, 2012
USD
104.6994
578887
60609114.48
104.6994
106.742789
Oct 8, 2012
USD
104.711
578887
60615847.6
104.711
106.699295
Oct 5, 2012
USD
105.8854
578887
61295709.2
105.8854
107.952517
Oct 4, 2012
USD
105.5824
578887
61120272.97
105.5824
107.610556
Oct 3, 2012
USD
105.1442
578887
60866631.71
105.1442
107.286051
Oct 2, 2012
USD
105.1971
578887
60897246.04
105.1971
107.228211
Oct 1, 2012
USD
105.0169
578887
60792912.54
105.0169
106.985532
Sep 28, 2012
USD
104.9948
578887
60780122.59
104.9948
107.130716
Sep 27, 2012
USD
104.1091
578887
60267396.54
104.1091
106.067422
Sep 26, 2012
USD
103.137
578887
59704667.92
103.137
105.188384
Sep 25, 2012
USD
104.0767
578887
60248641.29
104.0767
106.127786
Sep 24, 2012
USD
104.4059
578887
60439242.18
104.4059
106.29431
Sep 21, 2012
USD
104.587
578887
60544065.17
104.587
106.530433
Sep 20, 2012
USD
103.4509
578887
59886401.2
103.4509
105.291261
Sep 19, 2012
USD
104.8771
578887
60711985.34
104.8771
106.796793
Sep 18, 2012
USD
104.263
578887
60356467.43
104.263
106.082198
Sep 17, 2012
USD
104.9533
578887
60756081.39
104.9533
106.719487
Sep 14, 2012
USD
104.8459
578887
60693913.44
104.8459
106.513671
Sep 13, 2012
USD
101.2737
578887
58626045.93
101.2737
102.87194
Sep 12, 2012
USD
101.2019
578887
58584447.2
101.2019
102.994464
Sep 11, 2012
USD
99.9378
578887
57852720.48
99.9378
101.705819
Sep 10, 2012
USD
99.8615
578887
57808536.54
99.8615
101.643418
Sep 7, 2012
USD
99.7574
578887
57748254.15
99.7574
101.425527
Sep 6, 2012
USD
97.2901
578887
56319953.49
97.2901
98.955169
Sep 5, 2012
USD
96.8302
578887
56053762.41
96.8302
98.623934
Sep 4, 2012
USD
98.2686
578887
56886415.78
98.2686
100.135154
Sep 3, 2012
USD
98.6213
578887
57090576.57
98.6213
100.476506
Aug 31, 2012
USD
97.9948
578887
56727926.35
97.9948
99.851916
Aug 30, 2012
USD
97.9974
628887
61629316.92
97.9974
99.906254
Aug 29, 2012
USD
98.8915
628887
62191588.92
98.8915
100.688924
Aug 28, 2012
USD
98.9128
628887
62204976.16
98.9128
100.63849
Aug 27, 2012
USD
99.402
628887
62512595.99
99.402
101.050521
Aug 24, 2012
USD
99.9718
628887
62870998.46
99.9718
101.684568
Aug 23, 2012
USD
101.1717
628887
63625625.9
101.1717
102.879284
Aug 22, 2012
USD
100.4331
628887
63161071.85
100.4331
102.0359
Aug 21, 2012
USD
101.0467
628887
63547000.36
101.0467
102.685705
Aug 20, 2012
USD
100.4542
628887
63174376.2
100.4542
102.094793
Aug 17, 2012
USD
100.6558
628887
63301133.93
100.6558
102.26988
Aug 16, 2012
USD
100.8871
628887
63446625.41
100.8871
102.464588
Aug 15, 2012
USD
101.146
628887
63609434.77
101.146
102.788381
Aug 14, 2012
USD
101.6105
628887
63901569.45
101.6105
103.216535
Aug 13, 2012
USD
100.7089
628887
63334526.31
100.7089
102.326418
Aug 10, 2012
USD
101.4213
628887
63782589.14
101.4213
102.912432
Aug 9, 2012
USD
101.5889
628887
63887987.59
101.5889
103.035279
Aug 8, 2012
USD
100.2835
628887
63067000.13
100.2835
101.710123
Aug 7, 2012
USD
100.0297
628887
62907379.95
100.0297
101.417025
Aug 6, 2012
USD
99.831
628887
62782480.66
99.831
101.127551
Aug 3, 2012
USD
98.1301
628887
61712773.23
98.1301
99.347245
Aug 2, 2012
USD
98.5296
628887
61964019.25
98.5296
99.980541
Aug 1, 2012
USD
99.351
628887
62480582.01
99.351
100.797449
Jul 31, 2012
USD
99.0977
628887
62321304.49
99.0977
100.569186
Jul 30, 2012
USD
97.4876
628887
61308739.92
97.4876
98.802859
Jul 27, 2012
USD
96.5328
628887
60708247.84
96.5328
97.751054
Jul 26, 2012
USD
94.1353
628887
59200501.13
94.1353
95.306941
Jul 25, 2012
USD
93.7608
628887
58965009.3
93.7608
95.099967
Jul 24, 2012
USD
94.3965
628887
59364756.17
94.3965
95.841479
Jul 23, 2012
USD
94.5849
628887
59483259.05
94.5849
96.015244
Jul 20, 2012
USD
96.9662
628887
60980786.93
96.9662
98.426883
Jul 19, 2012
USD
97.0654
628887
61043172.95
97.0654
98.387181
Jul 18, 2012
USD
95.6469
628887
60151098.38
95.6469
96.903408
Jul 17, 2012
USD
96.5731
628887
60733601.26
96.5731
97.876579
Jul 16, 2012
USD
95.7801
628887
60234894.06
95.7801
97.055855
Jul 13, 2012
USD
95.6001
628887
60121687.93
95.6001
96.907902
Jul 12, 2012
USD
94.652
628887
59525465.24
94.652
96.083424
Jul 11, 2012
USD
96.9462
628887
60968244.43
96.9462
98.302687
Jul 10, 2012
USD
96.9449
628887
60967420.79
96.9449
98.398579
Jul 9, 2012
USD
97.0788
628887
61051605.43
97.0788
98.363342
Jul 6, 2012
USD
98.6232
628887
62022866.81
98.6232
100.034661
Jul 5, 2012
USD
99.1726
628887
62368389.7
99.1726
100.602142
Jul 4, 2012
USD
99.3227
628887
62462769.02
99.3227
100.722293
Jul 3, 2012
USD
99.0058
628887
62263484.13
99.0058
100.332518
Jul 2, 2012
USD
97.4313
628887
61273304.14
97.4313
98.844873
Jun 29, 2012
USD
97.2116
628887
61135163.16
97.2116
98.585425
Jun 28, 2012
USD
94.7475
628887
59585475.76
94.7475
96.170525
Jun 27, 2012
USD
95.0884
628887
59799895.42
95.0884
96.423168
Jun 26, 2012
USD
94.3479
628887
59334191.7
94.3479
95.720482
Jun 25, 2012
USD
94.2392
628887
59265846.21
94.2392
95.682614
Jun 22, 2012
USD
95.3308
628887
59952355.55
95.3308
96.73354
Jun 21, 2012
USD
96.7
628887
60813417.54
96.7
98.405732
Jun 20, 2012
USD
98.2748
628887
61803782.15
98.2748
99.72238
Jun 19, 2012
USD
97.6446
628887
61407460.12
97.6446
99.04915
Jun 18, 2012
USD
97.4215
628887
61267172.18
97.4215
98.859057
Jun 15, 2012
USD
96.2071
628887
60503452.48
96.2071
97.629473
Jun 14, 2012
USD
95.1958
678887
64627251.98
95.1958
96.596071
Jun 13, 2012
USD
95.6855
678887
64959693.13
95.6855
97.131899
Jun 12, 2012
USD
95.2458
678887
64661164.83
95.2458
96.57225
Jun 11, 2012
USD
95.54
678887
64860899.81
95.54
97.044012
Jun 8, 2012
USD
93.7595
678887
63652118.75
93.7595
95.161794
Jun 7, 2012
USD
94.6006
678887
64223180.8
94.6006
96.036237
Jun 6, 2012
USD
93.2662
678887
63317215.15
93.2662
94.606779
Jun 5, 2012
USD
91.5928
678887
62181212.87
91.5928
93.203688
Jun 4, 2012
USD
90.8699
678887
61690408.11
90.8699
92.515545
Jun 1, 2012
USD
93.2385
678887
63298419.98
93.2385
94.912758
May 31, 2012
USD
94.4023
678887
64088557.06
94.4023
96.150342
May 30, 2012
USD
94.8274
678887
64377122.01
94.8274
96.372186
May 29, 2012
USD
95.851
678887
65072044.46
95.851
97.269897
May 28, 2012
USD
94.187
678887
63942330.05
94.187
95.582117
May 25, 2012
USD
93.5014
678887
63476918.15
93.5014
94.942779
May 24, 2012
USD
93.7663
678887
63656762.42
93.7663
95.146856
May 23, 2012
USD
93.9124
678887
63755965.96
93.9124
95.173906
May 22, 2012
USD
95.436
678887
64790283.74
95.436
96.781526
May 21, 2012
USD
94.4077
678887
64092183.29
94.4077
95.706331
May 18, 2012
USD
93.7942
678887
63675667.35
93.7942
95.324514
May 17, 2012
USD
95.8756
678887
65088735.75
95.8756
97.451392
May 16, 2012
USD
95.2501
678887
64664116.08
95.2501
96.65824
May 15, 2012
USD
98.5112
678887
66878032.79
98.5112
100.076753
May 14, 2012
USD
98.6744
678887
66988790.59
98.6744
100.161384
May 11, 2012
USD
99.6225
678887
67632473.22
99.6225
100.978153
May 10, 2012
USD
100.8531
728887
73510581.97
100.8531
102.219422
May 9, 2012
USD
101.0442
728887
73649805.48
101.0442
102.410014
May 8, 2012
USD
102.4834
728887
74698818.05
102.4834
103.865105
May 7, 2012
USD
102.694
728887
74852374.91
102.694
104.075504
May 4, 2012
USD
104.62
728887
76256223.4
104.62
106.021377
May 3, 2012
USD
105.3226
728887
76768320.66
105.3226
106.726413
May 2, 2012
USD
105.8235
728887
77133417.38
105.8235
107.230352
May 1, 2012
USD
104.8709
728887
76439040.97
104.8709
106.262825
Apr 30, 2012
USD
104.8548
728887
76427315.97
104.8548
106.244585
Apr 27, 2012
USD
103.7492
728887
75621466.42
103.7492
105.119648
Apr 26, 2012
USD
103.6665
728887
75561197.9
103.6665
105.027972
Apr 25, 2012
USD
103.1221
728887
75164403.59
103.1221
104.473646
Apr 24, 2012
USD
103.0029
728887
75077491
103.0029
104.349742
Apr 23, 2012
USD
103.0171
728887
75087877.48
103.0171
104.361178
Apr 20, 2012
USD
104.0685
728887
75854228.33
104.0685
105.418726
Apr 19, 2012
USD
104.9053
728887
76464118.48
104.9053
106.26031
Apr 18, 2012
USD
104.5827
728887
76229042.9
104.5827
105.930638
Apr 17, 2012
USD
103.7521
728887
75623560.07
103.7521
105.086511
Apr 16, 2012
USD
104.3735
728887
76076521.32
104.3735
105.712571
Apr 13, 2012
USD
105.1019
728887
76607441.61
105.1019
106.443206
Apr 12, 2012
USD
103.8017
728887
75659727.18
103.8017
105.121242
Apr 11, 2012
USD
103.3772
728887
75350363.01
103.3772
104.688828
Apr 10, 2012
USD
103.748
728887
75620569.35
103.748
105.062049
Apr 5, 2012
USD
105.3702
728887
76803028.42
105.3702
105.062049
Apr 4, 2012
USD
105.6556
728887
77011040.01
105.6556
105.338297
Apr 3, 2012
USD
106.7063
728887
77776860.62
106.7063
106.382694
Apr 2, 2012
USD
105.4786
728887
76882015.06
105.4786
105.158011
Mar 30, 2012
USD
105.0976
728887
76604342.42
105.0976
104.773053
Mar 29, 2012
USD
104.2254
728887
75968569.64
104.2254
103.89518
Mar 28, 2012
USD
105.4171
728887
76837158.49
105.4171
105.079096
Mar 27, 2012
USD
105.9878
728887
77253157.9
105.9878
105.644435
Mar 26, 2012
USD
104.0803
728887
75862801.8
104.0803
103.741256
Mar 23, 2012
USD
105.0764
728887
76588829.04
105.0764
104.726744
Mar 22, 2012
USD
105.2941
728887
76747562.92
105.2941
104.938185
Mar 21, 2012
USD
105.5027
728887
76899604.42
105.5027
105.142729
Mar 20, 2012
USD
105.6931
728887
77038345.86
105.6931
105.329257
Mar 19, 2012
USD
106.519
728887
77640348.72
106.519
106.148685
Mar 16, 2012
USD
106.7586
728887
77815028.12
106.7586
106.38058
Mar 15, 2012
USD
107.2236
728887
78153889.97
107.2236
106.837917
Mar 14, 2012
USD
107.6933
728887
78496265.3
107.6933
107.30264
Mar 13, 2012
USD
107.2083
728887
78142744.84
107.2083
106.816509
Mar 12, 2012
USD
105.9802
728887
77247590.06
105.9802
105.590004
Mar 9, 2012
USD
106.6689
728887
77749642.22
106.6689
106.269241
Mar 8, 2012
USD
105.5752
728887
76952460.9
105.5752
105.174466
Mar 7, 2012
USD
104.193
758887
79070781.18
104.193
103.794524
Mar 6, 2012
USD
105.029
758887
79705193.24
105.029
104.624025
Mar 5, 2012
USD
106.5477
758887
80857733.54
106.5477
106.133607
Mar 2, 2012
USD
108.2296
758887
82134086.85
108.2296
107.80031
Mar 1, 2012
USD
107.6304
758887
81679341.72
107.6304
107.198295
Feb 29, 2012
USD
108.6292
758887
82437327.38
108.6292
108.190556
Feb 28, 2012
USD
106.9998
758887
81200792.38
106.9998
106.564579
Feb 27, 2012
USD
105.626
758887
80158267.37
105.626
105.195593
Feb 24, 2012
USD
107.0549
758887
81242579.49
107.0549
106.611877
Feb 23, 2012
USD
106.7756
758887
81030632.14
106.7756
106.325884
Feb 22, 2012
USD
107.7756
758887
81789552.28
107.7756
107.317888
Feb 21, 2012
USD
107.4846
758887
81568709.32
107.4846
107.025113
Feb 20, 2012
USD
107.4692
758887
81557037.13
107.4692
107.006572
Feb 17, 2012
USD
107.3072
758887
81434080.66
107.3072
106.839547
Feb 16, 2012
USD
105.9986
758887
80440992.96
105.9986
105.5306
Feb 15, 2012
USD
107.3532
758887
81468989.96
107.3532
106.875579
Feb 14, 2012
USD
105.4764
758887
80044675.26
105.4764
105.004515
Feb 13, 2012
USD
105.8037
758887
80293096.89
105.8037
105.327344
Feb 10, 2012
USD
105.2194
758887
79849663.31
105.2194
104.73887
Feb 9, 2012
USD
106.8116
758887
81057978.86
106.8116
106.317986
Feb 8, 2012
USD
106.4689
758887
80797879.97
106.4689
105.973837
Feb 7, 2012
USD
104.6358
758887
79406809.06
104.6358
104.146444
Feb 6, 2012
USD
104.6395
758887
79409572.32
104.6395
104.147129
Feb 3, 2012
USD
104.9031
793887
83281218.82
104.9031
104.402464
Feb 2, 2012
USD
104.7931
793887
83193934.64
104.7931
104.287337
Feb 1, 2012
USD
102.7785
793887
81594581.3
102.7785
102.281411
Jan 31, 2012
USD
102.815
793887
81623549.7
102.815
102.314527
Jan 30, 2012
USD
101.2163
793887
80354333.47
101.2163
100.721873
Jan 27, 2012
USD
102.3927
793887
81288296.62
102.3927
101.885068
Jan 26, 2012
USD
101.8678
793887
80871597.32
101.8678
101.36152
Jan 25, 2012
USD
101.0063
793887
80187663.12
101.0063
100.502929
Jan 24, 2012
USD
100.6777
793887
79926771.2
100.6777
100.174453
Jan 23, 2012
USD
100.5232
793887
79804064.98
100.5232
100.01893
Jan 20, 2012
USD
100.4787
793887
79768800.83
100.4787
99.969642
Jan 19, 2012
USD
99.7528
793887
79192452.43
99.7528
99.245779
Jan 18, 2012
USD
98.5479
793887
78235903.02
98.5479
98.046065
Jan 17, 2012
USD
98.2611
793887
78008260.99
98.2611
97.745473
Jan 16, 2012
USD
95.5492
793887
75855323.58
95.5492
95.046306
Jan 13, 2012
USD
96.7717
793887
76825838.95
96.7717
96.256723
Jan 12, 2012
USD
96.0687
793887
76267759.27
96.0687
95.551479
Jan 11, 2012
USD
95.857
793887
76099665.81
95.857
95.338085
Jan 10, 2012
USD
95.6872
793887
75964831.36
95.6872
95.166413
Jan 9, 2012
USD
94.0359
793887
74653924
94.0359
93.521802
Jan 6, 2012
USD
93.6936
793887
74382159.17
93.6936
93.175387
Jan 5, 2012
USD
94.5661
793887
75074803.18
94.5661
94.038017
Jan 4, 2012
USD
94.5458
793887
75058690.08
94.5458
94.015139
Jan 3, 2012
USD
94.783
793887
75247036.94
94.783
94.248113
Jan 2, 2012
USD
92.8023
793887
73674586.2
92.8023
92.2787
Dec 30, 2011
USD
93.0133
793887
73842085.91
93.0133
92.483321
Dec 29, 2011
USD
92.9117
793887
73761393.29
92.9117
92.380756
Dec 28, 2011
USD
93.018
793887
73845860.34
93.018
92.478458
Dec 27, 2011
USD
93.6935
793887
74382093
93.6935
93.146638
Dec 23, 2011
USD
94.3009
793887
74864268.34
94.3009
93.743268
Dec 22, 2011
USD
93.1594
793887
73958055.64
93.1594
92.602239
Dec 21, 2011
USD
93.3439
793887
74104587.45
93.3439
92.782851
Dec 20, 2011
USD
90.2432
793887
71642967.35
90.2432
89.69981
Dec 19, 2011
USD
90.0258
793887
71470338.44
90.0258
89.481277
Dec 16, 2011
USD
91.8936
793887
72953192.75
91.8936
91.33097
Dec 15, 2011
USD
90.7009
838887
76087862.6
90.7009
90.141068
Dec 14, 2011
USD
92.548
838887
77637364.77
92.548
91.97346
Dec 13, 2011
USD
93.1472
838887
78139980.35
93.1472
92.565899
Dec 12, 2011
USD
94.2935
838887
79101617.55
94.2935
93.701858
Dec 9, 2011
USD
94.1341
838887
78967926.58
94.1341
93.537637
Dec 8, 2011
USD
96.5943
838887
81031725.34
96.5943
95.976454
Dec 7, 2011
USD
97.4173
838887
81722151.95
97.4173
96.791272
Dec 6, 2011
USD
96.1984
838887
80699587.33
96.1984
95.577392
Dec 5, 2011
USD
97.4224
838887
81726467.41
97.4224
96.790749
Dec 2, 2011
USD
97.3708
838887
81683146.12
97.3708
96.732976
Dec 1, 2011
USD
97.2562
838887
81587022.56
97.2562
96.614329
Nov 30, 2011
USD
92.4764
838887
77577268.93
92.4764
91.867315
Nov 29, 2011
USD
92.8558
838887
77895528.41
92.8558
92.24119
Nov 28, 2011
USD
91.4291
838887
76698691.3
91.4291
90.822678
Nov 25, 2011
USD
89.3914
838887
74989292.32
89.3914
88.794375
Nov 24, 2011
USD
90.7531
838887
76131651.89
90.7531
90.141125
Nov 23, 2011
USD
90.175
838887
75646642.36
90.175
89.565664
Nov 22, 2011
USD
92.5026
838887
77599234.79
92.5026
91.872058
Nov 21, 2011
USD
92.3486
838887
77470123.71
92.3486
91.716735
Nov 18, 2011
USD
94.3191
838887
79123148.76
94.3191
93.666528
Nov 17, 2011
USD
96.5317
838887
80979203.68
96.5317
95.857335
Nov 16, 2011
USD
96.7697
838887
81178925.84
96.7697
96.090779
Nov 15, 2011
USD
98.3719
838887
82522959.45
98.3719
97.678147
Nov 14, 2011
USD
99.3876
838887
83374995.43
99.3876
98.683219
Nov 11, 2011
USD
97.5406
838887
81825558.53
97.5406
96.843872
Nov 10, 2011
USD
96.2258
838887
80722649.75
96.2258
95.53718
Nov 9, 2011
USD
100.4781
838886
84289707.55
100.4781
99.751555
Nov 8, 2011
USD
100.0187
838886
83904304.27
100.0187
99.292248
Nov 7, 2011
USD
100.4855
838886
84295938.02
100.4855
99.75242
Nov 4, 2011
USD
101.0958
838886
84807857.85
101.0958
100.35297
Nov 3, 2011
USD
98.0749
838886
82273687.59
98.0749
97.3473
Nov 2, 2011
USD
99.7774
838886
83701887.41
99.7774
99.033902
Nov 1, 2011
USD
99.3955
838886
83381567.92
99.3955
98.65341
Oct 31, 2011
USD
101.1206
838886
84828715.46
101.1206
100.362891
Oct 28, 2011
USD
101.9646
838886
85536715.1
101.9646
101.194704
Oct 27, 2011
USD
100.2324
838886
84083590.55
100.2324
99.474714
Oct 26, 2011
USD
97.8288
838886
82067213.39
97.8288
97.088397
Oct 25, 2011
USD
97.3632
838886
81676638.76
97.3632
96.624899
Oct 24, 2011
USD
96.3462
838886
80823558.71
96.3462
95.614424
Oct 21, 2011
USD
92.9782
838886
77998164.55
92.9782
92.268363
Oct 20, 2011
USD
92.6707
838886
77740166.63
92.6707
91.961558
Oct 19, 2011
USD
95.1558
838886
79824922.61
95.1558
94.425322
Oct 18, 2011
USD
93.9568
838886
78819062.04
93.9568
93.234021
Oct 17, 2011
USD
96.8535
838886
81249055.98
96.8535
96.105905
Oct 14, 2011
USD
94.7012
838886
79443534.97
94.7012
93.96583
Oct 13, 2011
USD
95.1457
838886
79816414.57
95.1457
94.405105
Oct 12, 2011
USD
93.7141
838886
78615481.59
93.7141
92.983225
Oct 11, 2011
USD
92.5124
838886
77607386.91
92.5124
91.790134
Oct 10, 2011
USD
90.4341
838886
75863977.9
90.4341
89.728135
Oct 7, 2011
USD
89.915
838886
75428446.39
89.915
89.208602
Oct 6, 2011
USD
87.5115
838886
73412219.76
87.5115
86.824174
Oct 5, 2011
USD
84.555
838886
70932020.16
84.555
83.891455
Oct 4, 2011
USD
84.9775
838886
71286500.02
84.9775
84.308947
Oct 3, 2011
USD
87.2902
838886
73226557.79
87.2902
86.600255
Sep 30, 2011
USD
90.2841
838886
75738090.32
90.2841
89.563889
Sep 29, 2011
USD
91.2493
838886
76547839.25
91.2493
90.519226
Sep 28, 2011
USD
90.3928
838886
75829283.92
90.3928
89.668292
Sep 27, 2011
USD
89.9291
838886
75440274.29
89.9291
89.207103
Sep 26, 2011
USD
85.422
838886
71659383.87
85.422
84.736923
Sep 23, 2011
USD
88.1516
838886
73949147.64
88.1516
87.438517
Sep 22, 2011
USD
90.5971
838886
76000682.81
90.5971
89.861618
Sep 21, 2011
USD
96.0747
838886
80595745.87
96.0747
95.290509
Sep 20, 2011
USD
96.214
838886
80712633.09
96.214
95.427125
Sep 19, 2011
USD
96.0544
838886
80578745.64
96.0544
95.267216
Sep 16, 2011
USD
98.6153
838886
82727031.79
98.6153
97.800978
Sep 15, 2011
USD
96.5637
838886
81005952.62
96.5637
95.765062
Sep 14, 2011
USD
95.6753
838886
80260742.95
95.6753
94.882563
Sep 13, 2011
USD
97.8799
838886
82110113.05
97.8799
97.066666
Sep 12, 2011
USD
98.88
838886
82949074.98
98.88
98.056426
Sep 9, 2011
USD
101.0873
838886
84800803.58
101.0873
100.239734
Sep 8, 2011
USD
102.059
838886
85615918.72
102.059
101.201207
Sep 7, 2011
USD
101.9077
838886
85488979.48
101.9077
101.049312
Sep 6, 2011
USD
99.4091
838886
83392954.15
99.4091
98.570274
Sep 5, 2011
USD
100.1401
838886
84006141.71
100.1401
99.29278
Sep 2, 2011
USD
103.3111
838886
86666297
103.3111
102.429598
Sep 1, 2011
USD
103.9251
838886
87181331.64
103.9251
103.036003
Aug 31, 2011
USD
103.4407
838886
86775003.69
103.4407
102.554198
Aug 30, 2011
USD
101.7999
838886
85398560.71
101.7999
100.926462
Aug 29, 2011
USD
100.6106
838886
84400857.07
100.6106
99.746458
Aug 26, 2011
USD
98.3107
838886
82471475.08
98.3107
97.462278
Aug 25, 2011
USD
98.3536
838886
82507505.86
98.3536
97.503116
Aug 24, 2011
USD
98.2298
838886
82403631.72
98.2298
97.378626
Aug 23, 2011
USD
99.8149
838886
83733374.12
99.8149
98.947688
Aug 22, 2011
USD
97.1178
838886
81470808.72
97.1178
96.273532
Aug 19, 2011
USD
97.7503
838886
82001424.21
97.7503
96.894944
Aug 18, 2011
USD
102.0792
838886
85632855.68
102.0792
101.182348
Aug 17, 2011
USD
103.9175
838886
87174999.66
103.9175
103.001971
Aug 16, 2011
USD
103.9151
838886
87173001.19
103.9151
102.997927
Aug 12, 2011
USD
100.6876
838886
84465465.17
100.6876
99.792902
Aug 11, 2011
USD
101.4654
838886
85117968.54
101.4654
100.561694
Aug 10, 2011
USD
101.7085
838886
85321885.9
101.7085
100.800711
Aug 9, 2011
USD
99.5456
838886
83507472.92
99.5456
98.655843
Aug 8, 2011
USD
103.1284
838886
86513025.07
103.1284
102.204131
Aug 5, 2011
USD
106.638
838886
89457190.47
106.638
105.676025
Aug 4, 2011
USD
111.2588
838886
93333530.29
111.2588
110.252508
Aug 3, 2011
USD
112.8357
838886
94656365.56
112.8357
111.81306
Aug 2, 2011
USD
115.3271
838886
96746298.17
115.3271
114.278257
Jul 29, 2011
USD
115.5809
838886
96959254.72
115.5809
114.521453
Jul 28, 2011
USD
116.8501
838886
98023933.91
116.8501
115.776489
Jul 27, 2011
USD
117.7819
838886
98805604.44
117.7819
116.697119
Jul 26, 2011
USD
117.5158
838886
98582362.87
117.5158
116.431473
Jul 25, 2011
USD
116.3284
838886
97586297.95
116.3284
115.253452
Jul 22, 2011
USD
117.3584
838886
98450335.89
117.3584
116.2673
Jul 21, 2011
USD
115.5589
838886
96940792.4
115.5589
114.483134
Jul 20, 2011
USD
115.8094
838886
97150940.8
115.8094
114.729199
Jul 19, 2011
USD
114.4713
838886
96028376.05
114.4713
113.40191
Jul 18, 2011
USD
114.2638
838886
95854348.49
114.2638
113.194536
Jul 15, 2011
USD
115.1175
838886
96570498.49
115.1175
114.03376
Jul 14, 2011
USD
114.9702
738886
84949940.31
114.9702
113.886199
Jul 13, 2011
USD
114.7024
738886
84752015.96
114.7024
113.618965
Jul 12, 2011
USD
113.1747
738886
83623242.52
113.1747
112.103916
Jul 11, 2011
USD
116.4787
738886
86064498.63
116.4787
115.37398
Jul 8, 2011
USD
118.0703
738886
87240518.74
118.0703
116.943944
Jul 7, 2011
USD
117.499
738886
86818372.82
117.499
116.376028
Jul 6, 2011
USD
117.1987
738886
86596490.93
117.1987
116.076595
Jul 5, 2011
USD
117.3514
738886
86709373.19
117.3514
116.223301
Jul 1, 2011
USD
115.598
668886
77321910.7
115.598
114.482091
Jun 30, 2011
USD
114.8156
668886
76798578.8
114.8156
113.704304
Jun 29, 2011
USD
113.2467
668886
75749143.51
113.2467
112.154269
Jun 28, 2011
USD
112.0108
668886
74922492.98
112.0108
110.928155
Jun 27, 2011
USD
111.954
668886
74884529.63
111.954
110.86908
Jun 24, 2011
USD
112.6695
668886
75363094.49
112.6695
111.570367
Jun 23, 2011
USD
111.0671
668886
74291252.79
111.0671
109.980971
Jun 22, 2011
USD
111.6502
668886
74681256.43
111.6502
110.559174
Jun 21, 2011
USD
111.041
668886
74273823.79
111.041
109.953283
Jun 20, 2011
USD
109.4426
668886
73204688.98
109.4426
108.369407
Jun 17, 2011
USD
110.2449
668886
73741274.38
110.2449
109.158888
Jun 16, 2011
USD
111.0835
668886
74302264.68
111.0835
109.985572
Jun 15, 2011
USD
113.3375
668886
75809924.74
113.3375
112.211222
Jun 14, 2011
USD
113.5173
668886
75930158.6
113.5173
112.388891
Jun 13, 2011
USD
112.4273
668886
75201082.51
112.4273
111.306896
Jun 10, 2011
USD
112.9208
668886
75531180.18
112.9208
111.793567
Jun 9, 2011
USD
114.095
668886
76316577.57
114.095
112.951553
Jun 8, 2011
USD
114.8505
668886
76821933.06
114.8505
113.695883
Jun 7, 2011
USD
115.6867
668886
77381258.69
115.6867
114.52478
Jun 3, 2011
USD
116.015
668886
77600865.21
116.015
114.842009
Jun 2, 2011
USD
116.2958
668886
77788697.32
116.2958
115.1197
Jun 1, 2011
USD
117.8596
668886
78834681.06
117.8596
116.664475
May 31, 2011
USD
117.4215
668886
78541609.86
117.4215
116.227253
May 27, 2011
USD
115.0599
668886
76962004.33
115.0599
113.885144
May 26, 2011
USD
113.9605
668886
76226603.37
113.9605
112.787558
May 25, 2011
USD
112.0898
668886
74975354.7
112.0898
110.939752
May 24, 2011
USD
113.0671
668886
75629015.97
113.0671
111.906547
May 23, 2011
USD
112.5659
668886
75293780.99
112.5659
111.403499
May 20, 2011
USD
115.6297
668886
77343123.87
115.6297
114.433427
May 19, 2011
USD
115.2055
668886
77059376.23
115.2055
114.008752
May 18, 2011
USD
115.6183
668886
77335476.9
115.6183
114.418955
May 16, 2011
USD
114.7063
668886
76725494.24
114.7063
113.507657
May 13, 2011
USD
116.3472
668886
77823067.53
116.3472
115.125346
May 12, 2011
USD
116.0087
668886
77596620.07
116.0087
114.792933
May 11, 2011
USD
117.9947
668886
78925010.07
117.9947
116.748591
May 9, 2011
USD
116.8487
668886
78158486.93
116.8487
115.612913
May 6, 2011
USD
116.2454
668886
77754980.76
116.2454
115.014655
May 4, 2011
USD
117.3662
668886
78504655.08
117.3662
116.116693
May 3, 2011
USD
118.6276
668886
79348402.47
118.6276
117.361424
Apr 29, 2011
USD
119.3382
668886
79823679.75
119.3382
118.053875
Apr 28, 2011
USD
119.6954
668886
80062592.63
119.6954
118.4057
Apr 27, 2011
USD
119.6462
668886
80029678.52
119.6462
118.355736
Apr 26, 2011
USD
119.2779
668886
79783376.96
119.2779
119.81741
Apr 21, 2011
USD
119.957
668886
80237622.02
119.957
117.988057
Apr 20, 2011
USD
118.519
668886
79275711.04
118.519
116.57013
Apr 19, 2011
USD
115.6403
668886
77350200.97
115.6403
113.740835
Apr 18, 2011
USD
116.4984
668886
77924211.06
116.4984
114.581823
Apr 15, 2011
USD
117.1024
668886
78328220.44
117.1024
115.167559
Apr 14, 2011
USD
117.574
668886
78643616.85
117.574
115.631295
Apr 13, 2011
USD
117.4264
668886
78544940.93
117.4264
115.480111
Apr 12, 2011
USD
115.9148
668886
77533825.83
115.9148
113.992441
Apr 11, 2011
USD
117.8396
668886
78821293.61
117.8396
115.883045
Apr 8, 2011
USD
118.3796
668886
79182472.61
118.3796
116.406244
Apr 7, 2011
USD
118.1854
668886
79052604.63
118.1854
116.212942
Apr 6, 2011
USD
118.128
668886
79014214.19
118.128
118.621921
Apr 1, 2011
USD
116.1952
668886
77721374.23
118.128
116.157086
Mar 31, 2011
USD
115.0322
668886
76943449.56
116.945655
114.988715
Mar 30, 2011
USD
113.8978
668886
76184647.72
115.792385
113.856956
Mar 29, 2011
USD
112.4384
1118886
125805784.49
114.308709
112.39173
Mar 28, 2011
USD
111.7982
1118886
125089511.01
113.65786
111.747739
Mar 25, 2011
USD
112.2301
1118886
125572711.98
114.096944
112.174741
Mar 24, 2011
USD
110.7797
1118886
123949925.52
112.622418
110.724103
Mar 23, 2011
USD
109.7945
1118886
122847621.05
111.62083
109.735007
Mar 22, 2011
USD
109.6495
1118886
122685319.56
111.473418
109.588316
Mar 21, 2011
USD
108.7542
1118886
121683606.9
110.563226
108.694678
Mar 18, 2011
USD
107.4648
1118886
120240951.24
109.252378
107.400563
Mar 16, 2011
USD
108.0305
1118886
120873883.48
109.827488
107.964627
Mar 15, 2011
USD
106.787
1118886
119482545.33
108.563303
106.718362
Mar 14, 2011
USD
109.7378
1118886
122784098.85
111.563187
109.6668
Mar 11, 2011
USD
108.7582
1118886
121688056.48
110.567292
108.68401
Mar 10, 2011
USD
110.4314
1118886
123560188.81
112.268325
110.353219
Mar 9, 2011
USD
111.8153
1118886
125108634.15
113.675244
111.728493
Mar 8, 2011
USD
111.4003
1118886
124644328
113.253341
111.31081
Mar 7, 2011
USD
110.5322
1118886
123672949.95
112.370801
110.441933
Mar 4, 2011
USD
111.4925
1118886
124747459.45
113.347075
111.397207
Mar 3, 2011
USD
109.8373
1118886
122895482.87
111.664342
109.744385
Mar 2, 2011
USD
108.3266
1118886
121205116.51
110.128513
108.233212
Mar 1, 2011
USD
109.1152
1118886
122087560.29
110.930231
109.014528
Feb 28, 2011
USD
107.4329
1118886
120205233.78
109.219947
107.335409
Feb 25, 2011
USD
107.0086
1118886
119730430.2
108.788589
106.907122
Feb 24, 2011
USD
105.8187
1118886
118399169.48
107.578896
105.714959
Feb 23, 2011
USD
107.5334
1118886
120317725.37
109.322119
107.42502
Feb 22, 2011
USD
108.194
1118886
121056814.17
109.993707
108.083083
Feb 21, 2011
USD
110.6012
1118886
123750152.05
112.440949
110.48562
Feb 18, 2011
USD
110.7634
1118886
123931721.39
112.605847
110.64062
Feb 17, 2011
USD
109.3833
1118886
122387453.55
111.20279
109.263828
Feb 16, 2011
USD
108.9527
1118886
121905736.91
110.765028
108.828149
Feb 15, 2011
USD
108.8953
1118886
121841456.18
110.706673
108.772264
Feb 14, 2011
USD
109.0604
1118886
122026201.31
110.874519
108.933612
Feb 11, 2011
USD
106.7332
1118886
119422371.53
108.508608
106.60315
Feb 10, 2011
USD
107.7797
1118886
120593242.67
109.572516
107.648689
Feb 9, 2011
USD
110.3281
1118886
123444676.92
112.163306
110.190867
Feb 8, 2011
USD
112.0993
1118886
125426403.43
113.963968
111.956902
Feb 7, 2011
USD
112.5633
1118886
125945577.01
114.435687
112.416406
Feb 4, 2011
USD
112.7137
1118886
126113888.86
114.588588
112.559931
Feb 3, 2011
USD
112.9846
1118886
126416996.51
114.863995
112.829373
Feb 2, 2011
USD
112.744
1118886
126147778.56
114.619392
112.58539
Feb 1, 2011
USD
111.9008
1118886
125204325.25
113.762167
111.744201
Jan 31, 2011
USD
111.7976
1118886
125088815.33
113.65725
111.643139
Jan 28, 2011
USD
112.9545
1118886
126383295.08
114.833394
112.78743
Jan 27, 2011
USD
113.5637
1118886
127064887.79
115.452727
113.394504
Jan 26, 2011
USD
113.4515
1118886
126939336.11
115.338661
113.282101
Jan 25, 2011
USD
112.5149
1118886
125891456.59
114.386482
112.34215
Jan 24, 2011
USD
112.2539
1118886
125599333.73
114.12114
112.082275
Jan 21, 2011
USD
112.3657
1118886
125724517.45
114.2348
112.186726
Jan 20, 2011
USD
113.8313
1118886
127364258.42
115.724779
113.649088
Jan 19, 2011
USD
115.355
1118886
129069128.31
117.273824
115.165077
Jan 18, 2011
USD
114.2601
1118886
127844034.48
116.160711
114.073397
Jan 14, 2011
USD
114.7752
1118886
128420474.2
116.68438
114.575747
Jan 13, 2011
USD
114.8418
1118886
128494985.2
116.752087
114.642088
Jan 12, 2011
USD
114.7112
1118886
128348796.75
116.619315
114.507977
Jan 11, 2011
USD
113.217
1118886
126676996.15
115.10026
113.016627
Jan 10, 2011
USD
112.6033
1118886
125990356.84
114.476352
112.400371
Jan 7, 2011
USD
113.6968
1118886
127213821.04
115.588041
113.48811
Jan 6, 2011
USD
114.7264
1118886
128365874.64
116.634768
114.513565
Jan 5, 2011
USD
114.7546
1118886
128397390.24
116.663437
114.536575
Jan 4, 2011
USD
115.536
1118886
129271702.23
117.457835
115.315727
Dec 31, 2010
USD
113.475
1118886
126965605.69
115.362552
113.251166
Dec 30, 2010
USD
112.9054
1118886
126328288.92
114.783477
112.682814
Dec 29, 2010
USD
112.0241
1118886
125342249.59
113.887518
111.798777
Dec 28, 2010
USD
110.966
1118886
124158342.75
112.811817
111.236847
Dec 23, 2010
USD
111.2006
1118886
124420884.77
113.050319
110.741529
Dec 22, 2010
USD
111.2079
1118886
124429035.52
113.057741
110.743632
Dec 21, 2010
USD
111.0145
1118886
124212602.42
112.861124
110.551103
Dec 20, 2010
USD
109.9307
1118886
123000006.24
111.759296
109.470403
Dec 17, 2010
USD
110.3688
1118886
123490150.36
112.204683
109.900293
Dec 16, 2010
USD
109.8775
1118886
122940418.88
111.705211
109.408953
Dec 15, 2010
USD
110.5443
1118886
123686515.97
112.383102
110.070733
Dec 14, 2010
USD
111.6773
1118886
124954191.09
113.534949
111.199254
Dec 13, 2010
USD
110.8345
1118886
124011266.22
112.67813
110.358197
Dec 10, 2010
USD
110.4947
1118886
123631031.33
112.332677
110.012799
Dec 9, 2010
USD
110.6911
1118886
123850761.29
112.532344
110.205022
Dec 8, 2010
USD
110.2072
1118886
123309293.23
112.040395
109.721762
Dec 7, 2010
USD
111.5733
918886
102523206.99
113.429219
111.080707
Dec 6, 2010
USD
111.0259
918886
102020173.13
112.872713
110.532618
Dec 3, 2010
USD
110.6222
918886
101649211.85
112.462298
110.126108
Dec 2, 2010
USD
110.1955
918886
101257118.51
112.028501
109.699795
Dec 1, 2010
USD
108.6465
918886
99833764.4
110.453734
108.155192
Nov 30, 2010
USD
106.8185
918886
98154053.46
108.595327
106.334812
Nov 29, 2010
USD
107.5801
918886
98853849.69
109.369596
107.089293
Nov 26, 2010
USD
106.836
918886
98170154.04
108.613118
106.345425
Nov 25, 2010
USD
108.6028
918886
99793656.71
110.409307
108.102424
Nov 24, 2010
USD
108.2064
918886
99429404.54
110.006314
107.704365
Nov 23, 2010
USD
108.583
718886
78058806.42
110.389178
108.079176
Nov 22, 2010
USD
110.695
718886
79577129.29
112.536309
110.176965
Nov 19, 2010
USD
109.7169
718886
78873957.23
111.541939
109.196904
Nov 18, 2010
USD
109.4734
718886
78698962.91
111.294389
108.9517
Nov 17, 2010
USD
107.8782
718886
77552149.98
109.672654
107.365826
Nov 16, 2010
USD
109.4731
718886
78698723.88
111.294084
108.949287
Nov 15, 2010
USD
110.2947
718886
79289361.76
112.129351
109.765307
Nov 12, 2010
USD
110.9717
718886
79776015.57
112.817612
110.43023
Nov 11, 2010
USD
113.4409
718886
81551088.79
115.327885
112.887267
Nov 10, 2010
USD
114.1926
718886
82091507.14
116.092089
113.631961
Nov 9, 2010
USD
114.2952
718886
82165229.39
116.196395
113.731904
Nov 8, 2010
USD
114.4094
718886
82247364.6
116.312495
113.845726
Nov 5, 2010
USD
114.4702
718886
82291039.61
116.374306
113.902014
Nov 4, 2010
USD
113.5521
718886
81631057.92
115.440934
112.982595
Nov 3, 2010
USD
112.3035
718886
80733442.33
114.171565
111.741496
Nov 2, 2010
USD
111.2574
718886
79981393.49
113.108064
110.699673
Nov 1, 2010
USD
111.1489
718886
79903418.54
112.997759
110.586427
Oct 29, 2010
USD
108.9635
718886
78332405.87
110.776007
108.407261
Oct 28, 2010
USD
109.3739
718886
78627399.6
111.193234
108.815624
Oct 27, 2010
USD
109.0457
490335
53468971.35
110.859575
108.486738
Oct 26, 2010
USD
110.7903
490335
54324408.04
112.633194
110.217414
Oct 25, 2010
USD
110.7909
490335
54324687.57
112.633804
110.216687
Oct 22, 2010
USD
109.345
490335
53615682.63
111.163853
108.771783
Oct 21, 2010
USD
109.2009
490335
53545054.18
111.017356
108.627217
Oct 20, 2010
USD
108.3997
490335
53152183.17
110.202829
107.828302
Oct 19, 2010
USD
108.5774
490335
53239315.04
110.383485
108.003991
Oct 18, 2010
USD
108.8339
490335
53365108.22
110.644252
108.256087
Oct 15, 2010
USD
110.5581
490335
54210506.43
112.397132
109.964725
Oct 14, 2010
USD
110.9723
340335
37767766.19
112.818222
110.374188
Oct 13, 2010
USD
109.385
340335
37227570.39
111.204519
108.796658
Oct 12, 2010
USD
107.6893
340335
36650464.44
109.480612
107.106419
Oct 11, 2010
USD
108.9949
340335
37094780.7
110.80793
108.402792
Oct 8, 2010
USD
108.5199
340335
36933125.03
110.325028
107.92558
Oct 7, 2010
USD
109.2939
340335
37196556.17
111.111903
108.690918
Oct 6, 2010
USD
109.3917
340335
37229855.51
111.21133
108.792074
Oct 5, 2010
USD
107.749
340335
36670760.02
109.541305
107.152102
Oct 4, 2010
USD
108.1001
340335
36790281.1
109.898245
107.500217
Oct 1, 2010
USD
107.2316
340335
36494670.28
109.015299
106.632729
Sep 30, 2010
USD
106.2331
340335
36154855.88
108.00019
105.636616
Sep 29, 2010
USD
106.1094
340335
36112769.27
107.874432
105.513991
Sep 28, 2010
USD
105.0404
290335
30496909.72
106.78765
104.447565
Sep 27, 2010
USD
105.5378
290335
30641319.46
107.293324
104.942934
Sep 24, 2010
USD
104.5164
290335
30344796.69
106.254934
103.921116
Sep 23, 2010
USD
103.9309
30335
3152744.61
105.659695
103.338223
Sep 22, 2010
USD
104.0429
30335
3156143.88
105.773558
103.444454
Sep 21, 2010
USD
104.0106
30335
3155163.84
105.74072
103.414256
Sep 20, 2010
USD
103.6746
30335
3144969.82
105.399131
103.078061
Sep 17, 2010
USD
103.2716
30335
3132744.38
104.989428
102.669297
Sep 16, 2010
USD
102.1005
30335
3097221.12
103.798848
101.505217
Sep 15, 2010
USD
102.702
30335
3115467.34
104.410353
102.099901
Sep 14, 2010
USD
102.2358
30335
3101325.54
103.936398
101.635353
Sep 13, 2010
USD
102.0139
30335
3094594.48
103.710807
101.414748
Sep 10, 2010
USD
99.9794
30335
3032875.22
101.642465
99.383558
Sep 9, 2010
USD
99.5138
30335
3018752.6
101.16912
98.918764
Sep 8, 2010
USD
98.9906
30335
3002882.09
100.637217
98.399553
Sep 7, 2010
USD
99.5196
30335
3018927.71
101.175017
98.922533
Sep 6, 2010
USD
99.7322
30335
3025378.72
101.391153
99.133986
Sep 3, 2010
USD
98.4465
30335
2986377.21
100.084067
97.848803
Sep 2, 2010
USD
97.6259
30335
2961482.34
99.249817
97.030342
Sep 1, 2010
USD
96.7501
30335
2934917.23
98.359449
96.163058
Aug 31, 2010
USD
95.5342
30335
2898030.42
97.123323
94.954184
Aug 30, 2010
USD
96.5226
30335
2928013.56
98.128164
95.930666
Aug 27, 2010
USD
95.5878
30335
2899656.13
97.177815
94.999448
Aug 26, 2010
USD
95.8869
30335
2908730.26
97.48189
95.284352
Aug 25, 2010
USD
95.8656
335
32114.99
97.460236
95.271115
Aug 24, 2010
USD
96.9897
335
32491.55
98.603034
96.390823
Aug 23, 2010
USD
97.9176
335
32802.4
99.546369
97.307101
Aug 20, 2010
USD
98.0782
335
32856.2
99.70964
97.461476
Aug 19, 2010
USD
98.5227
335
33005.11
100.161534
97.900301
Aug 18, 2010
USD
97.7091
225
21984.56
99.334401
97.091309
Aug 17, 2010
USD
97.3888
225
21912.48
99.008773
96.771467
Aug 16, 2010
USD
96.8999
125
12112.49
98.51174
96.285421
Aug 13, 2010
USD
96.8393
225
21788.85
98.450132
96.217802
Aug 12, 2010
USD
96.0571
225
21612.86
97.654921
95.43665
Aug 11, 2010
USD
97.2096
100
9720.96
98.826592
96.583794
Aug 10, 2010
USD
98.6571
100
9865.71
100.29817
98.018062
Aug 9, 2010
USD
100
0
0
100
100
iShares MSCI EM Asia UCITS ETF
Fund Inception
06-Aug-2010
Month End Date
Monthly Total (NAV) Return
Aug 31, 2010
--
Sep 30, 2010
--
Oct 31, 2010
--
Nov 30, 2010
--
Dec 31, 2010
--
Jan 31, 2011
--
Feb 28, 2011
--
Mar 31, 2011
--
Apr 30, 2011
--
May 31, 2011
--
Jun 30, 2011
--
Jul 31, 2011
--
Aug 31, 2011
--
Sep 30, 2011
--
Oct 31, 2011
--
Nov 30, 2011
--
Dec 31, 2011
0.580581
Jan 31, 2012
--
Feb 29, 2012
--
Mar 31, 2012
--
Apr 30, 2012
--
May 31, 2012
--
Jun 30, 2012
--
Jul 31, 2012
--
Aug 31, 2012
--
Sep 30, 2012
--
Oct 31, 2012
--
Nov 30, 2012
--
Dec 31, 2012
--
Jan 31, 2013
--
Feb 28, 2013
--
Mar 31, 2013
--
Apr 30, 2013
--
May 31, 2013
--
Jun 30, 2013
--
Jul 31, 2013
--
Aug 31, 2013
--
Sep 30, 2013
--
Oct 31, 2013
--
Nov 30, 2013
--
Dec 31, 2013
-1.289654
Jan 31, 2014
-5.452108
Feb 28, 2014
3.531641
Mar 31, 2014
1.222437
Apr 30, 2014
0.346174
May 31, 2014
4.003741
Jun 30, 2014
2.727398
Jul 31, 2014
2.873551
Aug 31, 2014
1.281472
Sep 30, 2014
-6.144147
Oct 31, 2014
1.996344
Nov 30, 2014
0.436813
Dec 31, 2014
-2.266345
Jan 31, 2015
2.420781
Feb 28, 2015
2.336394
Mar 31, 2015
0.136487
Apr 30, 2015
6.895668
May 31, 2015
-3.150694
Jun 30, 2015
-3.83013
Jul 31, 2015
-7.365297
Aug 31, 2015
-8.975111
Sep 30, 2015
-1.582967
Oct 31, 2015
7.834286
Nov 30, 2015
-3.336379
Dec 31, 2015
-0.791694
Jan 31, 2016
-7.309146
Feb 29, 2016
-1.314393
Mar 31, 2016
11.386385
Apr 30, 2016
-1.334321
May 31, 2016
-1.290583
Jun 30, 2016
2.84672
Jul 31, 2016
4.754744
Aug 31, 2016
3.878366
Sep 30, 2016
1.287901
Oct 31, 2016
-1.480459
Nov 30, 2016
-3.404363
Dec 31, 2016
-1.465063
Jan 31, 2017
5.818313
Feb 28, 2017
3.552191
Mar 31, 2017
3.309785
Apr 30, 2017
2.086811
May 31, 2017
4.456388
Jun 30, 2017
1.710144
Jul 31, 2017
5.508847
Aug 31, 2017
1.357084
Sep 30, 2017
-0.059642
Oct 31, 2017
5.18163
Nov 30, 2017
0.035169
Dec 31, 2017
2.756702
Jan 31, 2018
7.998098
Feb 28, 2018
-5.427229
Mar 31, 2018
-1.588689
Apr 30, 2018
0.158997
May 31, 2018
-1.430396
Jun 30, 2018
-4.656295
Jul 31, 2018
0.673237
Aug 31, 2018
-0.892084
Sep 30, 2018
-1.746367
Oct 31, 2018
-10.941509
Nov 30, 2018
5.089333
Dec 31, 2018
-3.22128
Jan 31, 2019
7.285904
Feb 28, 2019
1.60215
Mar 31, 2019
1.774803
Apr 30, 2019
1.722355
May 31, 2019
-8.808588
Jun 30, 2019
6.300908
Jul 31, 2019
-1.668576
Aug 31, 2019
-3.827891
Sep 30, 2019
1.943069
Oct 31, 2019
4.427829
Nov 30, 2019
0.465575
Dec 31, 2019
7.07342
Jan 31, 2020
-4.571156
Feb 29, 2020
-2.904179
Mar 31, 2020
-11.771595
Apr 30, 2020
9.066303
May 31, 2020
-0.301695
Jun 30, 2020
8.174331
Jul 31, 2020
9.584603
Aug 31, 2020
3.214087
Sep 30, 2020
-1.192846
Oct 31, 2020
3.239483
Nov 30, 2020
7.457882
Dec 31, 2020
7.00446
Jan 31, 2021
4.295316
Feb 28, 2021
0.883882
Mar 31, 2021
-3.014457
Apr 30, 2021
2.389597
May 31, 2021
1.178917
Jun 30, 2021
0.170574
Jul 31, 2021
-8.081063
Aug 31, 2021
2.625805
Sep 30, 2021
-4.129763
Oct 31, 2021
1.271466
Nov 30, 2021
-3.638327
Dec 31, 2021
1.437317
Jan 31, 2022
-3.461221
Feb 28, 2022
-2.352051
Mar 31, 2022
-3.122785
Apr 30, 2022
-5.072642
May 31, 2022
0.373358
Jun 30, 2022
-4.804006
Jul 31, 2022
-1.240397
Aug 31, 2022
0.33994
Sep 30, 2022
-13.202228
Oct 31, 2022
-5.860955
Nov 30, 2022
18.714391
Dec 31, 2022
-0.779837
Jan 31, 2023
8.602434
Feb 28, 2023
-6.876445
Mar 31, 2023
3.56676
Apr 30, 2023
-2.359576
May 31, 2023
-1.067653
Jun 30, 2023
2.706216
Jul 31, 2023
6.201194
Aug 31, 2023
-6.199817
Sep 30, 2023
-2.591194
Oct 31, 2023
-3.965674
Nov 30, 2023
7.58806
Dec 31, 2023
3.249728
Jan 31, 2024
-5.244266
Feb 29, 2024
5.838044