27-Mar-2024 iShares MSCI EM Asia UCITS ETF Inception Date Aug 6, 2010 Fund Holdings as of Mar 27, 2024 Number of Securities 617.00 Shares Outstanding 14,103,886.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 245987189.1 10.60018 245987189.1 10106000 24.34 Taiwan Taiwan Stock Exchange TWD CNYA ISH MSCI CHINA A ETF USD ACC Financials Equity 124325807.72 5.3575 124325807.72 30397508 4.09 Ireland London Stock Exchange USD 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 115912495.27 4.99495 115912495.27 1959110 59.17 Korea (South) Korea Exchange (Stock Market) KRW 700 TENCENT HOLDINGS LTD Communication Equity 104780543.98 4.51525 104780543.98 2714510 38.6 China Hong Kong Exchanges And Clearing Ltd HKD 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 58718502.21 2.53032 58718502.21 6677352 8.79 China Hong Kong Exchanges And Clearing Ltd HKD RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 36500389.52 1.57289 36500389.52 1019311 35.81 India National Stock Exchange Of India INR 000660 SK HYNIX INC Information Technology Equity 30047561.37 1.29482 30047561.37 223657 134.35 Korea (South) Korea Exchange (Stock Market) KRW PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 28608998.44 1.23283 28608998.44 245234 116.66 China NASDAQ USD ICICIBC ICICI BANK LTD Financials Equity 27732314.87 1.19505 27732314.87 2133597 13 India National Stock Exchange Of India INR 3690 MEITUAN Consumer Discretionary Equity 24244129.85 1.04474 24244129.85 2082121 11.64 China Hong Kong Exchanges And Clearing Ltd HKD INFY INFOSYS LTD Information Technology Equity 24213296.26 1.04341 24213296.26 1360565 17.8 India National Stock Exchange Of India INR 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 24177033.97 1.04185 24177033.97 39407558 0.61 China Hong Kong Exchanges And Clearing Ltd HKD 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 23679021.93 1.02039 23679021.93 5103188 4.64 Taiwan Taiwan Stock Exchange TWD 2454 MEDIATEK INC Information Technology Equity 22654670.67 0.97624 22654670.67 622352 36.4 Taiwan Taiwan Stock Exchange TWD HDFCB HDFC BANK LTD Financials Equity 19855694.01 0.85563 19855694.01 1149124 17.28 India National Stock Exchange Of India INR TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 17343503.54 0.74737 17343503.54 376495 46.07 India National Stock Exchange Of India INR 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 16715427.77 0.72031 16715427.77 337499 49.53 Korea (South) Korea Exchange (Stock Market) KRW 9999 NETEASE INC Communication Equity 16343520.09 0.70428 16343520.09 791755 20.64 China Hong Kong Exchanges And Clearing Ltd HKD BBCA BANK CENTRAL ASIA Financials Equity 14377034.53 0.61954 14377034.53 22625100 0.64 Indonesia Indonesia Stock Exchange IDR 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 13608347.92 0.58642 13608347.92 26818386 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 3988 BANK OF CHINA LTD H Financials Equity 13594475.25 0.58582 13594475.25 32726294 0.42 China Hong Kong Exchanges And Clearing Ltd HKD BHARTIARTL BHARTI AIRTEL LTD Communication Equity 13575505.97 0.585 13575505.97 924158 14.69 India National Stock Exchange Of India INR 9618 JD.COM CLASS A INC Consumer Discretionary Equity 12633975.02 0.54443 12633975.02 967179 13.06 China Hong Kong Exchanges And Clearing Ltd HKD 1810 XIAOMI CORP Information Technology Equity 11924136.1 0.51384 11924136.1 6320600 1.89 China Hong Kong Exchanges And Clearing Ltd HKD AXISBANK AXIS BANK LTD Financials Equity 11897825.32 0.51271 11897825.32 942229 12.63 India National Stock Exchange Of India INR 9888 BAIDU CLASS A INC Communication Equity 11810980.87 0.50896 11810980.87 929178 12.71 China Hong Kong Exchanges And Clearing Ltd HKD 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 11524884.95 0.49664 11524884.95 2761666 4.17 China Hong Kong Exchanges And Clearing Ltd HKD 1211 BYD LTD H Consumer Discretionary Equity 11068227.72 0.47696 11068227.72 427000 25.92 China Hong Kong Exchanges And Clearing Ltd HKD BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 11014127.25 0.47463 11014127.25 27940638 0.39 Indonesia Indonesia Stock Exchange IDR 005380 HYUNDAI MOTOR Consumer Discretionary Equity 10150219.09 0.4374 10150219.09 56107 180.91 Korea (South) Korea Exchange (Stock Market) KRW 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 9952971.37 0.4289 9952971.37 224151 44.4 China Hong Kong Exchanges And Clearing Ltd HKD BAJFINANCE BAJAJ FINANCE LTD Financials Equity 9518419.92 0.41017 9518419.92 113009 84.23 India National Stock Exchange Of India INR KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 9518278.65 0.41017 9518278.65 446960 21.3 India National Stock Exchange Of India INR 005490 POSCO Materials Equity 9355548.47 0.40315 9355548.47 29482 317.33 Korea (South) Korea Exchange (Stock Market) KRW 000270 KIA CORPORATION CORP Consumer Discretionary Equity 9063153.29 0.39055 9063153.29 107605 84.23 Korea (South) Korea Exchange (Stock Market) KRW HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 9047712.43 0.38989 9047712.43 336825 26.86 India National Stock Exchange Of India INR 2382 QUANTA COMPUTER INC Information Technology Equity 8963098.36 0.38624 8963098.36 1114000 8.05 Taiwan Taiwan Stock Exchange TWD 068270 CELLTRION INC Health Care Equity 8828898.91 0.38046 8828898.91 64647 136.57 Korea (South) Korea Exchange (Stock Market) KRW M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 8618020.73 0.37137 8618020.73 381979 22.56 India National Stock Exchange Of India INR 2308 DELTA ELECTRONICS INC Information Technology Equity 8613218.16 0.37116 8613218.16 807196 10.67 Taiwan Taiwan Stock Exchange TWD MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 8458491.77 0.3645 8458491.77 56374 150.04 India National Stock Exchange Of India INR RIGD RELIANCE INDUSTRIES GDR REPRESENTI 144A Energy Equity 8249230.8 0.35548 8249230.8 114732 71.9 India London Stock Exchange USD 105560 KB FINANCIAL GROUP INC Financials Equity 8073729.01 0.34792 8073729.01 157818 51.16 Korea (South) Korea Exchange (Stock Market) KRW 006400 SAMSUNG SDI LTD Information Technology Equity 8070618.72 0.34778 8070618.72 22654 356.26 Korea (South) Korea Exchange (Stock Market) KRW TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 7985812.17 0.34413 7985812.17 680373 11.74 India National Stock Exchange Of India INR SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 7600587.42 0.32753 7600587.42 395055 19.24 India National Stock Exchange Of India INR 035420 NAVER CORP Communication Equity 7527648.71 0.32438 7527648.71 53634 140.35 Korea (South) Korea Exchange (Stock Market) KRW 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 7394153.86 0.31863 7394153.86 4595000 1.61 Taiwan Taiwan Stock Exchange TWD 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 7278921.77 0.31367 7278921.77 7145847 1.02 Taiwan Taiwan Stock Exchange TWD HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 7233832.13 0.31172 7233832.13 390084 18.54 India National Stock Exchange Of India INR 857 PETROCHINA LTD H Energy Equity 7184099.02 0.30958 7184099.02 8687319 0.83 China Hong Kong Exchanges And Clearing Ltd HKD NTPC NTPC LTD Utilities Equity 7068495.23 0.3046 7068495.23 1777329 3.98 India National Stock Exchange Of India INR 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 6959379.71 0.2999 6959379.71 463394 15.02 China Hong Kong Exchanges And Clearing Ltd HKD BMRI BANK MANDIRI (PERSERO) Financials Equity 6928683.22 0.29857 6928683.22 15310700 0.45 Indonesia Indonesia Stock Exchange IDR 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 6927024.06 0.2985 6927024.06 3176110 2.18 Taiwan Taiwan Stock Exchange TWD LT LARSEN AND TOUBRO LTD Industrials Equity 6843206.95 0.29489 6843206.95 153944 44.45 India National Stock Exchange Of India INR 051910 LG CHEM LTD Materials Equity 6699091.75 0.28868 6699091.75 20350 329.19 Korea (South) Korea Exchange (Stock Market) KRW YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 6663484.64 0.28715 6663484.64 171034 38.96 China New York Stock Exchange Inc. USD TITAN TITAN COMPANY LTD Consumer Discretionary Equity 6590771.57 0.28401 6590771.57 146175 45.09 India National Stock Exchange Of India INR 3968 CHINA MERCHANTS BANK LTD H Financials Equity 6405599.32 0.27603 6405599.32 1619261 3.96 China Hong Kong Exchanges And Clearing Ltd HKD ITC ITC LTD Consumer Staples Equity 6308597.96 0.27185 6308597.96 1228979 5.13 India National Stock Exchange Of India INR POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 6280846.12 0.27066 6280846.12 1937795 3.24 India National Stock Exchange Of India INR 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 6208425.58 0.26754 6208425.58 178162 34.85 Korea (South) Korea Exchange (Stock Market) KRW 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 6123482.5 0.26388 6123482.5 1272571 4.81 Taiwan Taiwan Stock Exchange TWD 2412 CHUNGHWA TELECOM LTD Communication Equity 6115079.37 0.26351 6115079.37 1541000 3.97 Taiwan Taiwan Stock Exchange TWD 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 5951615.72 0.25647 5951615.72 4703099 1.27 Taiwan Taiwan Stock Exchange TWD 1024 KUAISHOU TECHNOLOGY Communication Equity 5895230.58 0.25404 5895230.58 961900 6.13 China Hong Kong Exchanges And Clearing Ltd HKD 373220 LG ENERGY SOLUTION LTD Industrials Equity 5842597.22 0.25177 5842597.22 19267 303.24 Korea (South) Korea Exchange (Stock Market) KRW 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 5830269.23 0.25124 5830269.23 3871202 1.51 Taiwan Taiwan Stock Exchange TWD 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 5656532.43 0.24375 5656532.43 10058086 0.56 China Hong Kong Exchanges And Clearing Ltd HKD TATASTEEL TATA STEEL LTD Materials Equity 5526187.43 0.23814 5526187.43 3017463 1.83 India National Stock Exchange Of India INR ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 5524621.77 0.23807 5524621.77 47866 115.42 India National Stock Exchange Of India INR 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 5515018.28 0.23766 5515018.28 526200 10.48 China Hong Kong Exchanges And Clearing Ltd HKD LTOD LARSEN AND TOUBRO SPONSORED GDR RE Industrials Equity 5453152.8 0.23499 5453152.8 122268 44.6 India London Stock Exchange USD ZOMATO ZOMATO LTD Consumer Discretionary Equity 5422021.64 0.23365 5422021.64 2519261 2.15 India National Stock Exchange Of India INR 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 5408746.64 0.23308 5408746.64 1392005 3.89 China Hong Kong Exchanges And Clearing Ltd HKD PBLOF PUBLIC BANK Financials Equity 5368261.46 0.23133 5368261.46 6035150 0.89 Malaysia Bursa Malaysia MYR ASIANPAINT ASIAN PAINTS LTD Materials Equity 5359020.03 0.23093 5359020.03 157862 33.95 India National Stock Exchange Of India INR 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 5284500.5 0.22772 5284500.5 601380 8.79 China Hong Kong Exchanges And Clearing Ltd HKD JIOFIN JIO FINANCIAL SERVICES LTD Financials Equity 5269251.86 0.22706 5269251.86 1252762 4.21 India National Stock Exchange Of India INR 086790 HANA FINANCIAL GROUP INC Financials Equity 5254862.58 0.22644 5254862.58 120331 43.67 Korea (South) Korea Exchange (Stock Market) KRW 035720 KAKAO CORP Communication Equity 5249504.8 0.22621 5249504.8 129202 40.63 Korea (South) Korea Exchange (Stock Market) KRW 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 4945831.33 0.21313 4945831.33 25220 196.11 Korea (South) Korea Exchange (Stock Market) KRW 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 4876540.83 0.21014 4876540.83 5737824 0.85 Taiwan Taiwan Stock Exchange TWD 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 4798013.76 0.20676 4798013.76 11340997 0.42 China Hong Kong Exchanges And Clearing Ltd HKD SBID STATE BANK OF INDIA REG S INDIA GD Financials Equity 4797837.9 0.20675 4797837.9 54459 88.1 India London Stock Exchange USD 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 4788213.25 0.20634 4788213.25 2000548 2.39 Taiwan Taiwan Stock Exchange TWD USD USD CASH Cash and/or Derivatives Cash 4576161.1 0.1972 4576161.1 4576161 100 United States -- USD 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 4534079.7 0.19538 4534079.7 7315 619.83 Korea (South) Korea Exchange (Stock Market) KRW TLKM TELEKOMUNIKASI INDONESIA Communication Equity 4518664.02 0.19472 4518664.02 20528200 0.22 Indonesia Indonesia Stock Exchange IDR MAYBANK MALAYAN BANKING Financials Equity 4471507.84 0.19269 4471507.84 2193124 2.04 Malaysia Bursa Malaysia MYR 2899 ZIJIN MINING GROUP LTD H Materials Equity 4439265.18 0.1913 4439265.18 2264141 1.96 China Hong Kong Exchanges And Clearing Ltd HKD 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 4413479.57 0.19019 4413479.57 239000 18.47 Taiwan Taiwan Stock Exchange TWD 9633 NONGFU SPRING LTD H Consumer Staples Equity 4357089.91 0.18776 4357089.91 826400 5.27 China Hong Kong Exchanges And Clearing Ltd HKD NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 4328002.06 0.1865 4328002.06 140608 30.78 India National Stock Exchange Of India INR 247540 ECOPRO BM LTD Industrials Equity 4289638.55 0.18485 4289638.55 20124 213.16 Korea (South) Korea Exchange (Kosdaq) KRW 028300 HLB INC Health Care Equity 4160940.13 0.1793 4160940.13 51205 81.26 Korea (South) Korea Exchange (Kosdaq) KRW ONGC OIL AND NATURAL GAS LTD Energy Equity 4128187.13 0.17789 4128187.13 1315007 3.14 India National Stock Exchange Of India INR 1109 CHINA RESOURCES LAND LTD Real Estate Equity 4109732.51 0.1771 4109732.51 1307062 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 086520 ECOPRO LTD Industrials Equity 4106715.11 0.17697 4106715.11 8218 499.72 Korea (South) Korea Exchange (Kosdaq) KRW 028260 SAMSUNG C&T CORP Industrials Equity 4018178.46 0.17315 4018178.46 34366 116.92 Korea (South) Korea Exchange (Stock Market) KRW 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 3965725.99 0.17089 3965725.99 4188749 0.95 Taiwan Taiwan Stock Exchange TWD 3231 WISTRON CORP Information Technology Equity 3959223.85 0.17061 3959223.85 1083000 3.66 Taiwan Taiwan Stock Exchange TWD 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 3851833.7 0.16598 3851833.7 4450328 0.87 Taiwan Taiwan Stock Exchange TWD 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 3838198.56 0.1654 3838198.56 2854496 1.34 China Hong Kong Exchanges And Clearing Ltd HKD PTT.R PTT NON-VOTING DR PCL Energy Equity 3829906.62 0.16504 3829906.62 4131760 0.93 Thailand Stock Exchange Of Thailand THB 2357 ASUSTEK COMPUTER INC Information Technology Equity 3780230.6 0.1629 3780230.6 285000 13.26 Taiwan Taiwan Stock Exchange TWD CIPLA CIPLA LTD Health Care Equity 3738109.73 0.16108 3738109.73 212990 17.55 India National Stock Exchange Of India INR ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 3724525.89 0.1605 3724525.89 175107 21.27 China New York Stock Exchange Inc. USD BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 3715355.16 0.1601 3715355.16 270996 13.71 China New York Stock Exchange Inc. USD CIMB CIMB GROUP HOLDINGS Financials Equity 3671325.51 0.15821 3671325.51 2652883 1.38 Malaysia Bursa Malaysia MYR 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 3670322.46 0.15816 3670322.46 205000 17.9 Taiwan Taiwan Stock Exchange TWD BEL BHARAT ELECTRONICS LTD Industrials Equity 3649618.94 0.15727 3649618.94 1525699 2.39 India National Stock Exchange Of India INR 2002 CHINA STEEL CORP Materials Equity 3637814.64 0.15676 3637814.64 4871323 0.75 Taiwan Taiwan Stock Exchange TWD CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 3615466.85 0.1558 3615466.85 2404368 1.5 Thailand Stock Exchange Of Thailand THB TRENT TRENT LTD Consumer Discretionary Equity 3570229.09 0.15385 3570229.09 76817 46.48 India National Stock Exchange Of India INR 2628 CHINA LIFE INSURANCE LTD H Financials Equity 3533886.74 0.15228 3533886.74 3096128 1.14 China Hong Kong Exchanges And Clearing Ltd HKD DMART AVENUE SUPERMARTS LTD Consumer Staples Equity 3512210.91 0.15135 3512210.91 66246 53.02 India National Stock Exchange Of India INR DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 3496902.8 0.15069 3496902.8 48240 72.49 India National Stock Exchange Of India INR BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 3489430.1 0.15037 3489430.1 4457900 0.78 Thailand Stock Exchange Of Thailand THB 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 3485567.58 0.1502 3485567.58 4274027 0.82 Taiwan Taiwan Stock Exchange TWD 992 LENOVO GROUP LTD Information Technology Equity 3481742.72 0.15004 3481742.72 2993457 1.16 China Hong Kong Exchanges And Clearing Ltd HKD 3037 UNIMICRON TECHNOLOGY CORP Information Technology Equity 3428618.3 0.14775 3428618.3 573000 5.98 Taiwan Taiwan Stock Exchange TWD 5871 CHAILEASE HOLDING LTD Financials Equity 3413735.66 0.14711 3413735.66 635193 5.37 Taiwan Taiwan Stock Exchange TWD HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 3411534.21 0.14701 3411534.21 510086 6.69 India National Stock Exchange Of India INR 1303 NAN YA PLASTICS CORP Materials Equity 3409028.87 0.1469 3409028.87 1948260 1.75 Taiwan Taiwan Stock Exchange TWD 1301 FORMOSA PLASTICS CORP Materials Equity 3389298.84 0.14605 3389298.84 1583520 2.14 Taiwan Taiwan Stock Exchange TWD TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 3383939.72 0.14582 3383939.72 305962 11.06 China New York Stock Exchange Inc. USD SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 3355867.74 0.14461 3355867.74 189117 17.74 India National Stock Exchange Of India INR SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 3346492.48 0.14421 3346492.48 116926 28.62 India National Stock Exchange Of India INR KRW KRW CASH Cash and/or Derivatives Cash 3346364.55 0.1442 3346364.55 4513409180 0.07 Korea (South) -- KRW 6160 BEIGENE LTD Health Care Equity 3341027.35 0.14397 3341027.35 282132 11.84 China Hong Kong Exchanges And Clearing Ltd HKD TECHM TECH MAHINDRA LTD Information Technology Equity 3338980.51 0.14388 3338980.51 222045 15.04 India National Stock Exchange Of India INR ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 3320598.25 0.14309 3320598.25 209304 15.86 India National Stock Exchange Of India INR COALINDIA COAL INDIA LTD Energy Equity 3287159.91 0.14165 3287159.91 638210 5.15 India National Stock Exchange Of India INR DLF DLF LTD Real Estate Equity 3239935.86 0.13962 3239935.86 306805 10.56 India National Stock Exchange Of India INR 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 3234192.61 0.13937 3234192.61 82188 39.35 India Bse Ltd INR HTHT H WORLD GROUP ADR LTD Consumer Discretionary Equity 3182904.8 0.13716 3182904.8 82352 38.65 China NASDAQ USD 066570 LG ELECTRONICS INC Consumer Discretionary Equity 3148086.01 0.13566 3148086.01 43773 71.92 Korea (South) Korea Exchange (Stock Market) KRW 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 3139820.8 0.1353 3139820.8 337900 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 3008 LARGAN PRECISION LTD Information Technology Equity 3119453.82 0.13442 3119453.82 41000 76.08 Taiwan Taiwan Stock Exchange TWD AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 3116332.05 0.13429 3116332.05 1732300 1.8 Thailand Stock Exchange Of Thailand THB WIPRO WIPRO LTD Information Technology Equity 3100210.54 0.1336 3100210.54 547304 5.66 India National Stock Exchange Of India INR MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 3097445.96 0.13348 3097445.96 321901 9.62 India National Stock Exchange Of India INR APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 3095368.6 0.13339 3095368.6 41417 74.74 India National Stock Exchange Of India INR VBL VARUN BEVERAGES LTD Consumer Staples Equity 3073180.06 0.13243 3073180.06 185143 16.6 India National Stock Exchange Of India INR BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 3025934.07 0.13039 3025934.07 27536 109.89 India National Stock Exchange Of India INR 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 3001771.65 0.12935 3001771.65 30498 98.43 Taiwan Taiwan Stock Exchange TWD 003670 POSCO FUTURE M LTD Industrials Equity 2997744.58 0.12918 2997744.58 12959 231.33 Korea (South) Korea Exchange (Stock Market) KRW BJFIN BAJAJ FINSERV LTD Financials Equity 2982024.56 0.1285 2982024.56 157102 18.98 India National Stock Exchange Of India INR TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 2978226.44 0.12834 2978226.44 227598 13.09 India National Stock Exchange Of India INR 033780 KT&G CORP Consumer Staples Equity 2971103.91 0.12803 2971103.91 42676 69.62 Korea (South) Korea Exchange (Stock Market) KRW 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Equity 2967357.57 0.12787 2967357.57 6526963 0.45 Taiwan Taiwan Stock Exchange TWD GRASIM GRASIM INDUSTRIES LTD Materials Equity 2963818.17 0.12772 2963818.17 111953 26.47 India National Stock Exchange Of India INR 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2954766.59 0.12733 2954766.59 840572 3.52 Taiwan Taiwan Stock Exchange TWD 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 2945622.08 0.12693 2945622.08 652860 4.51 China Hong Kong Exchanges And Clearing Ltd HKD 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 2943769.73 0.12685 2943769.73 3673280 0.8 China Hong Kong Exchanges And Clearing Ltd HKD HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 2926648.85 0.12612 2926648.85 389591 7.51 India National Stock Exchange Of India INR 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 2915823.02 0.12565 2915823.02 206000 14.15 Taiwan Taiwan Stock Exchange TWD 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 2903143.58 0.1251 2903143.58 4321498 0.67 Taiwan Taiwan Stock Exchange TWD 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 2889705.77 0.12452 2889705.77 2479000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 2870265.06 0.12369 2870265.06 12610 227.62 Korea (South) Korea Exchange (Stock Market) KRW RECLTD REC Financials Equity 2866173.38 0.12351 2866173.38 536306 5.34 India National Stock Exchange Of India INR 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 2855134.33 0.12303 2855134.33 992800 2.88 China Hong Kong Exchanges And Clearing Ltd HKD 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 2839692.45 0.12237 2839692.45 1300772 2.18 China Hong Kong Exchanges And Clearing Ltd HKD PFC POWER FINANCE CORPORATION LTD Financials Equity 2829386.91 0.12193 2829386.91 613552 4.61 India National Stock Exchange Of India INR 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 2776165.03 0.11963 2776165.03 1578500 1.76 China Hong Kong Exchanges And Clearing Ltd HKD ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 2758334.91 0.11886 2758334.91 487529 5.66 Thailand Stock Exchange Of Thailand THB TATAPOWER TATA POWER LTD Utilities Equity 2756116.17 0.11877 2756116.17 591662 4.66 India National Stock Exchange Of India INR ASII ASTRA INTERNATIONAL Industrials Equity 2738175.81 0.11799 2738175.81 8230100 0.33 Indonesia Indonesia Stock Exchange IDR ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 2737244.56 0.11795 2737244.56 125228 21.86 India National Stock Exchange Of India INR 316140 WOORI FINANCIAL GROUP INC Financials Equity 2719621.03 0.1172 2719621.03 251067 10.83 Korea (South) Korea Exchange (Stock Market) KRW INDIGO INTERGLOBE AVIATION LTD Industrials Equity 2713070.54 0.11691 2713070.54 63782 42.54 India National Stock Exchange Of India INR ADANIENT ADANI ENTERPRISES LTD Industrials Equity 2705423.71 0.11658 2705423.71 72251 37.44 India National Stock Exchange Of India INR NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 2662012.08 0.11471 2662012.08 570024 4.67 China New York Stock Exchange Inc. USD BDO BDO UNIBANK INC Financials Equity 2657268.08 0.11451 2657268.08 966850 2.75 Philippines Philippine Stock Exchange Inc. PHP 1101 TAIWAN CEMENT CORP Materials Equity 2634745.04 0.11354 2634745.04 2660012 0.99 Taiwan Taiwan Stock Exchange TWD 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 2622786.21 0.11302 2622786.21 3649550 0.72 Taiwan Taiwan Stock Exchange TWD EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 2612399.74 0.11257 2612399.74 55654 46.94 India National Stock Exchange Of India INR TENAGA TENAGA NASIONAL Utilities Equity 2608971.9 0.11243 2608971.9 1098600 2.37 Malaysia Bursa Malaysia MYR INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 2594965.15 0.11182 2594965.15 369318 7.03 India National Stock Exchange Of India INR BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 2580104.7 0.11118 2580104.7 43723 59.01 India National Stock Exchange Of India INR 4938 PEGATRON CORP Information Technology Equity 2573453.32 0.1109 2573453.32 837000 3.07 Taiwan Taiwan Stock Exchange TWD 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 2573599.28 0.1109 2573599.28 4563184 0.56 Taiwan Taiwan Stock Exchange TWD 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 2570339.94 0.11076 2570339.94 23220 110.7 Korea (South) Korea Exchange (Stock Market) KRW 003550 LG CORP Industrials Equity 2568893.86 0.1107 2568893.86 38843 66.14 Korea (South) Korea Exchange (Stock Market) KRW 2327 YAGEO CORP Information Technology Equity 2530465.22 0.10904 2530465.22 139389 18.15 Taiwan Taiwan Stock Exchange TWD 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 2523359.58 0.10874 2523359.58 125400 20.12 Taiwan Taiwan Stock Exchange TWD DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 2516885.47 0.10846 2516885.47 1246800 2.02 Thailand Stock Exchange Of Thailand THB 138040 MERITZ FINANCIAL GROUP INC Financials Equity 2507829.47 0.10807 2507829.47 42175 59.46 Korea (South) Korea Exchange (Stock Market) KRW 2331 LI NING LTD Consumer Discretionary Equity 2496428.85 0.10758 2496428.85 980500 2.55 China Hong Kong Exchanges And Clearing Ltd HKD 8069 E INK HOLDINGS INC Information Technology Equity 2493438.32 0.10745 2493438.32 350000 7.12 Taiwan Gretai Securities Market TWD 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 2488125.52 0.10722 2488125.52 1445190 1.72 Taiwan Taiwan Stock Exchange TWD HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 2480390.55 0.10689 2480390.55 45229 54.84 India National Stock Exchange Of India INR 6669 WIWYNN CORPORATION CORP Information Technology Equity 2457817.77 0.10591 2457817.77 36000 68.27 Taiwan Taiwan Stock Exchange TWD JSWSTEEL JSW STEEL LTD Materials Equity 2457081.11 0.10588 2457081.11 250435 9.81 India National Stock Exchange Of India INR 5876 SHANGHAI COMMERCIAL LTD Financials Equity 2452943.38 0.1057 2452943.38 1635500 1.5 Taiwan Taiwan Stock Exchange TWD 2395 ADVANTECH LTD Information Technology Equity 2437737.97 0.10505 2437737.97 192161 12.69 Taiwan Taiwan Stock Exchange TWD SMPH SM PRIME HOLDINGS INC Real Estate Equity 2437157.79 0.10502 2437157.79 4189750 0.58 Philippines Philippine Stock Exchange Inc. PHP GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 2436645.91 0.105 2436645.91 164499 14.81 India National Stock Exchange Of India INR 012450 HANWHA AEROSPACE LTD Industrials Equity 2429811.31 0.10471 2429811.31 14696 165.34 Korea (South) Korea Exchange (Stock Market) KRW 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 2418433.5 0.10422 2418433.5 326230 7.41 China Hong Kong Exchanges And Clearing Ltd HKD 259960 KRAFTON INC Communication Equity 2417848.38 0.10419 2417848.38 12689 190.55 Korea (South) Korea Exchange (Stock Market) KRW 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 2407404.12 0.10374 2407404.12 3567244 0.67 China Hong Kong Exchanges And Clearing Ltd HKD TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 2359894.45 0.10169 2359894.45 92676 25.46 India National Stock Exchange Of India INR PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 2340649.3 0.10086 2340649.3 564391 4.15 Thailand Stock Exchange Of Thailand THB SIEMENS SIEMENS LTD Industrials Equity 2340665.48 0.10086 2340665.48 36902 63.43 India National Stock Exchange Of India INR 402340 SK SQUARE LTD Industrials Equity 2339989.4 0.10084 2339989.4 39799 58.8 Korea (South) Korea Exchange (Stock Market) KRW BBNI BANK NEGARA INDONESIA Financials Equity 2323063.39 0.10011 2323063.39 6216400 0.37 Indonesia Indonesia Stock Exchange IDR ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 2316368.23 0.09982 2316368.23 409480 5.66 Philippines Philippine Stock Exchange Inc. PHP 1801 INNOVENT BIOLOGICS INC Health Care Equity 2304896.6 0.09932 2304896.6 469000 4.91 China Hong Kong Exchanges And Clearing Ltd HKD CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Equity 2304216.58 0.09929 2304216.58 169990 13.56 India National Stock Exchange Of India INR VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 2294787.36 0.09889 2294787.36 139416 16.46 China New York Stock Exchange Inc. USD 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 2293969.91 0.09885 2293969.91 418326 5.48 Taiwan Taiwan Stock Exchange TWD 267 CITIC LTD Industrials Equity 2281592.79 0.09832 2281592.79 2354977 0.97 China Hong Kong Exchanges And Clearing Ltd HKD 032830 SAMSUNG LIFE LTD Financials Equity 2272842.04 0.09794 2272842.04 32577 69.77 Korea (South) Korea Exchange (Stock Market) KRW 034020 DOOSAN ENERBILITY LTD Industrials Equity 2253303.22 0.0971 2253303.22 173864 12.96 Korea (South) Korea Exchange (Stock Market) KRW LTIM LTIMINDTREE LTD Information Technology Equity 2248434.58 0.09689 2248434.58 38046 59.1 India National Stock Exchange Of India INR BPCL BHARAT PETROLEUM LTD Energy Equity 2230141.76 0.0961 2230141.76 312410 7.14 India National Stock Exchange Of India INR SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 2218586.46 0.0956 2218586.46 311887 7.11 Thailand Stock Exchange Of Thailand THB 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 2218335 0.09559 2218335 1634257 1.36 China Hong Kong Exchanges And Clearing Ltd HKD 3045 TAIWAN MOBILE LTD Communication Equity 2211848.52 0.09531 2211848.52 694000 3.19 Taiwan Taiwan Stock Exchange TWD 096770 SK INNOVATION LTD Energy Equity 2210409.64 0.09525 2210409.64 24700 89.49 Korea (South) Korea Exchange (Stock Market) KRW PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 2195702.13 0.09462 2195702.13 61182 35.89 India National Stock Exchange Of India INR 034730 SK LTD Industrials Equity 2193564.41 0.09453 2193564.41 15975 137.31 Korea (South) Korea Exchange (Stock Market) KRW IOC INDIAN OIL CORP LTD Energy Equity 2179995.44 0.09394 2179995.44 1093654 1.99 India National Stock Exchange Of India INR INDUSINDBK INDUSIND BANK LTD Financials Equity 2167822.58 0.09342 2167822.58 117864 18.39 India National Stock Exchange Of India INR 3529 EMEMORY TECHNOLOGY INC Information Technology Equity 2165354.33 0.09331 2165354.33 28000 77.33 Taiwan Gretai Securities Market TWD TAL TAL EDUCATION GROUP ADR REPTG Consumer Discretionary Equity 2137801.08 0.09212 2137801.08 189858 11.26 China New York Stock Exchange Inc. USD GAIL GAIL INDIA LTD Utilities Equity 2132132.44 0.09188 2132132.44 985993 2.16 India National Stock Exchange Of India INR 788 CHINA TOWER CORP LTD H Communication Equity 2116079.14 0.09119 2116079.14 18602000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 2100899.25 0.09053 2100899.25 46026 45.65 India National Stock Exchange Of India INR 2324 COMPAL ELECTRONICS INC Information Technology Equity 2100000 0.09049 2100000 1764000 1.19 Taiwan Taiwan Stock Exchange TWD 2356 INVENTEC CORP Information Technology Equity 2079921.26 0.08963 2079921.26 1134000 1.83 Taiwan Taiwan Stock Exchange TWD 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 2063179.6 0.08891 2063179.6 213000 9.69 Taiwan Taiwan Stock Exchange TWD CUMMINSIND CUMMINS INDIA LTD Industrials Equity 2030455.89 0.0875 2030455.89 57034 35.6 India National Stock Exchange Of India INR 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 2014924.77 0.08683 2014924.77 942845 2.14 China Hong Kong Exchanges And Clearing Ltd HKD DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 2000019.1 0.08619 2000019.1 49515 40.39 India National Stock Exchange Of India INR NAUKRI INFO EDGE INDIA LTD Communication Equity 1997574.68 0.08608 1997574.68 30418 65.67 India National Stock Exchange Of India INR PERSISTENT PERSISTENT SYSTEMS LTD Information Technology Equity 1991525.71 0.08582 1991525.71 20501 97.14 India National Stock Exchange Of India INR 1590 AIRTAC INTERNATIONAL GROUP Industrials Equity 1976762.9 0.08518 1976762.9 56486 35 Taiwan Taiwan Stock Exchange TWD ADANIPOWER ADANI POWER LTD Utilities Equity 1971989.23 0.08498 1971989.23 318308 6.2 India National Stock Exchange Of India INR 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 1963160.85 0.0846 1963160.85 234000 8.39 Taiwan Taiwan Stock Exchange TWD 998 CHINA CITIC BANK CORP LTD H Financials Equity 1957365.99 0.08435 1957365.99 3646200 0.54 China Hong Kong Exchanges And Clearing Ltd HKD ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 1953573.24 0.08418 1953573.24 97968 19.94 India National Stock Exchange Of India INR 018260 SAMSUNG SDS LTD Information Technology Equity 1912042.41 0.08239 1912042.41 16128 118.55 Korea (South) Korea Exchange (Stock Market) KRW 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 1880885.2 0.08105 1880885.2 1104780 1.7 China Hong Kong Exchanges And Clearing Ltd HKD SM SM INVESTMENTS CORP Industrials Equity 1873159.76 0.08072 1873159.76 108333 17.29 Philippines Philippine Stock Exchange Inc. PHP 3702 WPG HOLDINGS LTD Information Technology Equity 1855961.5 0.07998 1855961.5 621320 2.99 Taiwan Taiwan Stock Exchange TWD HAVELLS HAVELLS INDIA LTD Industrials Equity 1840677.5 0.07932 1840677.5 103113 17.85 India National Stock Exchange Of India INR 015760 KOREA ELECTRIC POWER CORP Utilities Equity 1829101.43 0.07882 1829101.43 111377 16.42 Korea (South) Korea Exchange (Stock Market) KRW 168 TSINGTAO BREWERY LTD H Consumer Staples Equity 1818681.46 0.07837 1818681.46 270000 6.74 China Hong Kong Exchanges And Clearing Ltd HKD 9868 XPENG CLASS A INC Consumer Discretionary Equity 1810282.78 0.07801 1810282.78 441224 4.1 China Hong Kong Exchanges And Clearing Ltd HKD 836 CHINA RESOURCES POWER LTD Utilities Equity 1807503.04 0.07789 1807503.04 790914 2.29 China Hong Kong Exchanges And Clearing Ltd HKD SRF SRF LTD Materials Equity 1801260.82 0.07762 1801260.82 59533 30.26 India National Stock Exchange Of India INR 3481 INNOLUX CORP Information Technology Equity 1786536.18 0.07699 1786536.18 3712747 0.48 Taiwan Taiwan Stock Exchange TWD 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 1758055.38 0.07576 1758055.38 14857 118.33 Korea (South) Korea Exchange (Stock Market) KRW AMBUJACEM AMBUJA CEMENTS LTD Materials Equity 1735654.34 0.07479 1735654.34 240593 7.21 India National Stock Exchange Of India INR ABB ABB INDIA LTD Industrials Equity 1730198.48 0.07456 1730198.48 22974 75.31 India National Stock Exchange Of India INR 2353 ACER Information Technology Equity 1714651.66 0.07389 1714651.66 1183942 1.45 Taiwan Taiwan Stock Exchange TWD 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 1710473.17 0.07371 1710473.17 3264000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 1693460.19 0.07298 1693460.19 665000 2.55 Taiwan Taiwan Stock Exchange TWD LUPIN LUPIN LTD Health Care Equity 1685460.72 0.07263 1685460.72 87835 19.19 India National Stock Exchange Of India INR 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 1683068.62 0.07253 1683068.62 260924 6.45 Korea (South) Korea Exchange (Stock Market) KRW CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrials Equity 1680140.29 0.0724 1680140.29 255402 6.58 India National Stock Exchange Of India INR MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 1677481.95 0.07229 1677481.95 122749 13.67 India National Stock Exchange Of India INR 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 1672404.71 0.07207 1672404.71 481050 3.48 China Hong Kong Exchanges And Clearing Ltd HKD SUZLON SUZLON ENERGY LTD Industrials Equity 1670057.89 0.07197 1670057.89 3616814 0.46 India National Stock Exchange Of India INR BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 1656715.16 0.07139 1656715.16 788588 2.1 Philippines Philippine Stock Exchange Inc. PHP BZ KANZHUN AMERICAN DEPOSITORY SHARES Communication Equity 1653167.1 0.07124 1653167.1 90337 18.3 China NASDAQ USD 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 1624495.13 0.07 1624495.13 4222500 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 1621062.99 0.06986 1621062.99 243000 6.67 Taiwan Taiwan Stock Exchange TWD ALI AYALA LAND INC Real Estate Equity 1603865.96 0.06911 1603865.96 2795700 0.57 Philippines Philippine Stock Exchange Inc. PHP HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Equity 1599681.24 0.06893 1599681.24 35141 45.52 India National Stock Exchange Of India INR 6488 GLOBALWAFERS LTD Information Technology Equity 1592425.95 0.06862 1592425.95 93000 17.12 Taiwan Gretai Securities Market TWD 968 XINYI SOLAR HOLDINGS LTD Information Technology Equity 1592474.25 0.06862 1592474.25 2080000 0.77 China Hong Kong Exchanges And Clearing Ltd HKD COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 1586407.1 0.06836 1586407.1 49749 31.89 India National Stock Exchange Of India INR DABUR DABUR INDIA LTD Consumer Staples Equity 1577686.45 0.06799 1577686.45 252172 6.26 India National Stock Exchange Of India INR 2409 AUO CORP Information Technology Equity 1571168.92 0.06771 1571168.92 2785800 0.56 Taiwan Taiwan Stock Exchange TWD 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 1557275.11 0.06711 1557275.11 17474 89.12 Korea (South) Korea Exchange (Stock Market) KRW SBIN STATE BANK OF INDIA Financials Equity 1549812.06 0.06679 1549812.06 176219 8.79 India National Stock Exchange Of India INR PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 1544406.51 0.06655 1544406.51 1568600 0.98 Malaysia Bursa Malaysia MYR PCHEM PETRONAS CHEMICALS GROUP Materials Equity 1537899.85 0.06627 1537899.85 1072000 1.43 Malaysia Bursa Malaysia MYR 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 1528952.29 0.06589 1528952.29 18026 84.82 Korea (South) Korea Exchange (Stock Market) KRW MRF MRF LTD Consumer Discretionary Equity 1523940.59 0.06567 1523940.59 964 1580.85 India National Stock Exchange Of India INR BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 1520812.96 0.06554 1520812.96 247200 6.15 Thailand Stock Exchange Of Thailand THB 2338 WEICHAI POWER LTD H Industrials Equity 1515838.81 0.06532 1515838.81 807876 1.88 China Hong Kong Exchanges And Clearing Ltd HKD JINDALSTEL JINDAL STEEL AND POWER LTD Materials Equity 1511842.38 0.06515 1511842.38 151309 9.99 India National Stock Exchange Of India INR 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 1510629.11 0.0651 1510629.11 701000 2.15 China Hong Kong Exchanges And Clearing Ltd HKD 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 1503888.78 0.06481 1503888.78 297500 5.06 China Hong Kong Exchanges And Clearing Ltd HKD YESBANK YES BANK LTD Financials Equity 1496784.88 0.0645 1496784.88 5390931 0.28 India National Stock Exchange Of India INR 323410 KAKAOBANK CORP Financials Equity 1494626.14 0.06441 1494626.14 71485 20.91 Korea (South) Korea Exchange (Stock Market) KRW PIIND P.I. INDUSTRIES LTD Materials Equity 1490426.93 0.06423 1490426.93 32405 45.99 India National Stock Exchange Of India INR 2377 MICRO-STAR INTERNATIONAL LTD Information Technology Equity 1485564.3 0.06402 1485564.3 283000 5.25 Taiwan Taiwan Stock Exchange TWD 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 1481533.56 0.06384 1481533.56 29000 51.09 Taiwan Taiwan Stock Exchange TWD BHARATFORG BHARAT FORGE LTD Consumer Discretionary Equity 1469996.51 0.06335 1469996.51 110301 13.33 India National Stock Exchange Of India INR 1099 SINOPHARM GROUP LTD H Health Care Equity 1469012.24 0.0633 1469012.24 563395 2.61 China Hong Kong Exchanges And Clearing Ltd HKD HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 1468782.77 0.06329 1468782.77 259956 5.65 India National Stock Exchange Of India INR AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 1458935.37 0.06287 1458935.37 113649 12.84 India National Stock Exchange Of India INR TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumer Discretionary Equity 1457482.66 0.06281 1457482.66 187608 7.77 India National Stock Exchange Of India INR AMMN AMMAN MINERAL INTERNASIONAL Materials Equity 1449388.84 0.06246 1449388.84 2672100 0.54 Indonesia Indonesia Stock Exchange IDR 3443 GLOBAL UNICHIP CORP Information Technology Equity 1433570.8 0.06178 1433570.8 37000 38.75 Taiwan Taiwan Stock Exchange TWD GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Utilities Equity 1431163.14 0.06167 1431163.14 1197900 1.19 Thailand Stock Exchange Of Thailand THB GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 1430186.07 0.06163 1430186.07 343569700 0 Indonesia Indonesia Stock Exchange IDR 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 1411417.73 0.06082 1411417.73 8695000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD 135 KUNLUN ENERGY LTD Utilities Equity 1399290.36 0.0603 1399290.36 1643809 0.85 China Hong Kong Exchanges And Clearing Ltd HKD CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 1391384.24 0.05996 1391384.24 797800 1.74 Thailand Stock Exchange Of Thailand THB SONACOMS SONA BLW PRECISION FORGINGS LTD Consumer Discretionary Equity 1387913.3 0.05981 1387913.3 169818 8.17 India National Stock Exchange Of India INR MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumer Discretionary Equity 1376825.52 0.05933 1376825.52 978670 1.41 India National Stock Exchange Of India INR LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 1375314.94 0.05927 1375314.94 24158 56.93 China NASDAQ USD 352820 HYBE LTD Communication Equity 1367168.12 0.05891 1367168.12 8232 166.08 Korea (South) Korea Exchange (Stock Market) KRW 6415 SILERGY CORP Information Technology Equity 1366860.39 0.0589 1366860.39 130000 10.51 Taiwan Taiwan Stock Exchange TWD TATAELXSI TATA ELXSI LTD Information Technology Equity 1362578.17 0.05872 1362578.17 14803 92.05 India National Stock Exchange Of India INR LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 1360882.36 0.05864 1360882.36 98836 13.77 India National Stock Exchange Of India INR PNB PUNJAB NATIONAL BANK Financials Equity 1360412.21 0.05862 1360412.21 924069 1.47 India National Stock Exchange Of India INR GODREJPROP GODREJ PROPERTIES LTD Real Estate Equity 1354040.62 0.05835 1354040.62 49582 27.31 India National Stock Exchange Of India INR 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Equity 1352967.98 0.0583 1352967.98 5332560 0.25 Taiwan Taiwan Stock Exchange TWD BANKBARODA BANK OF BARODA LTD Financials Equity 1342044.47 0.05783 1342044.47 432456 3.1 India National Stock Exchange Of India INR 005830 DB INSURANCE LTD Financials Equity 1336083.04 0.05758 1336083.04 17842 74.88 Korea (South) Korea Exchange (Stock Market) KRW 2834 TAIWAN BUSINESS BANK LTD Financials Equity 1319032.42 0.05684 1319032.42 2671792 0.49 Taiwan Taiwan Stock Exchange TWD AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 1317611.48 0.05678 1317611.48 7203700 0.18 Indonesia Indonesia Stock Exchange IDR 066970 L&F LTD Industrials Equity 1312941.69 0.05658 1312941.69 9789 134.12 Korea (South) Korea Exchange (Stock Market) KRW 000100 YUHAN CORP Health Care Equity 1308598.04 0.05639 1308598.04 23132 56.57 Korea (South) Korea Exchange (Stock Market) KRW SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 1307423.41 0.05634 1307423.41 26144 50.01 India National Stock Exchange Of India INR 003490 KOREAN AIR LINES LTD Industrials Equity 1295813.01 0.05584 1295813.01 80171 16.16 Korea (South) Korea Exchange (Stock Market) KRW MARICO MARICO LTD Consumer Staples Equity 1291537.56 0.05566 1291537.56 217637 5.93 India National Stock Exchange Of India INR 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 1290710.64 0.05562 1290710.64 1246699 1.04 China Hong Kong Exchanges And Clearing Ltd HKD 3993 CMOC GROUP LTD H Materials Equity 1290389.58 0.05561 1290389.58 1575000 0.82 China Hong Kong Exchanges And Clearing Ltd HKD 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 1289376.92 0.05556 1289376.92 2254930 0.57 Taiwan Taiwan Stock Exchange TWD 1476 ECLAT TEXTILE LTD Consumer Discretionary Equity 1288989.47 0.05555 1288989.47 74869 17.22 Taiwan Taiwan Stock Exchange TWD 1605 WALSIN LIHWA CORP Industrials Equity 1283110.7 0.05529 1283110.7 1095058 1.17 Taiwan Taiwan Stock Exchange TWD 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 1278342.49 0.05509 1278342.49 503600 2.54 China Hong Kong Exchanges And Clearing Ltd HKD TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 1277889.25 0.05507 1277889.25 41420 30.85 India National Stock Exchange Of India INR 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 1274371.23 0.05492 1274371.23 818154 1.56 Taiwan Taiwan Stock Exchange TWD 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 1269798.56 0.05472 1269798.56 1115000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 1102 ASIA CEMENT CORP Materials Equity 1268524.62 0.05466 1268524.62 985385 1.29 Taiwan Taiwan Stock Exchange TWD CDB CELCOMDIGI Communication Equity 1263088.95 0.05443 1263088.95 1420000 0.89 Malaysia Bursa Malaysia MYR 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 1263067.18 0.05443 1263067.18 754350 1.67 China Hong Kong Exchanges And Clearing Ltd HKD 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 1261484.5 0.05436 1261484.5 514300 2.45 Taiwan Taiwan Stock Exchange TWD 005070 COSMOAM&T LTD Information Technology Equity 1260006.23 0.0543 1260006.23 10038 125.52 Korea (South) Korea Exchange (Stock Market) KRW BHEL BHARAT HEAVY ELECTRICALS LTD Industrials Equity 1258339.8 0.05422 1258339.8 431587 2.92 India National Stock Exchange Of India INR 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 1247401.87 0.05375 1247401.87 1215277 1.03 Taiwan Taiwan Stock Exchange TWD IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 1246989.03 0.05374 1246989.03 1336406 0.93 India National Stock Exchange Of India INR 024110 INDUSTRIAL BANK OF KOREA Financials Equity 1247152.01 0.05374 1247152.01 113732 10.97 Korea (South) Korea Exchange (Stock Market) KRW 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 1240617.09 0.05346 1240617.09 249200 4.98 China Hong Kong Exchanges And Clearing Ltd HKD 028050 SAMSUNG ENGINEERING LTD Industrials Equity 1237181.54 0.05331 1237181.54 67014 18.46 Korea (South) Korea Exchange (Stock Market) KRW 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 1227123.39 0.05288 1227123.39 833400 1.47 China Hong Kong Exchanges And Clearing Ltd HKD ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 1224378.56 0.05276 1224378.56 604066 2.03 India National Stock Exchange Of India INR 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 1219383.87 0.05255 1219383.87 28955 42.11 Korea (South) Korea Exchange (Stock Market) KRW APLAPOLLO APL APOLLO TUBES LTD Materials Equity 1206753.35 0.052 1206753.35 68213 17.69 India National Stock Exchange Of India INR 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 1199532.2 0.05169 1199532.2 327000 3.67 China Hong Kong Exchanges And Clearing Ltd HKD ASTRAL ASTRAL LTD Industrials Equity 1192191.98 0.05137 1192191.98 49749 23.96 India National Stock Exchange Of India INR IDR IDR CASH Cash and/or Derivatives Cash 1190546.41 0.0513 1190546.41 18876113386 0.01 Indonesia -- IDR IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrials Equity 1189747.1 0.05127 1189747.1 106672 11.15 India National Stock Exchange Of India INR AC AYALA CORP Industrials Equity 1186757.98 0.05114 1186757.98 104240 11.38 Philippines Philippine Stock Exchange Inc. PHP 9926 AKESO INC Health Care Equity 1180589.99 0.05087 1180589.99 198000 5.96 China Hong Kong Exchanges And Clearing Ltd HKD 1816 CGN POWER LTD H Utilities Equity 1174857.49 0.05063 1174857.49 3945000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 051900 LG H & H LTD Consumer Staples Equity 1174183.5 0.0506 1174183.5 4040 290.64 Korea (South) Korea Exchange (Stock Market) KRW 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 1171478.04 0.05048 1171478.04 30981 37.81 Korea (South) Korea Exchange (Stock Market) KRW SHREECEM SHREE CEMENT LTD Materials Equity 1164146.11 0.05017 1164146.11 3742 311.1 India National Stock Exchange Of India INR 3888 KINGSOFT CORP LTD Communication Equity 1161057.29 0.05003 1161057.29 388200 2.99 China Hong Kong Exchanges And Clearing Ltd HKD HLFAF HONG LEONG BANK Financials Equity 1154237.23 0.04974 1154237.23 282180 4.09 Malaysia Bursa Malaysia MYR PETGAS PETRONAS GAS Utilities Equity 1149568.56 0.04954 1149568.56 310200 3.71 Malaysia Bursa Malaysia MYR 011200 HMM LTD Industrials Equity 1145779.33 0.04937 1145779.33 99637 11.5 Korea (South) Korea Exchange (Stock Market) KRW 1378 CHINA HONGQIAO GROUP LTD Materials Equity 1138889.03 0.04908 1138889.03 1052000 1.08 China Hong Kong Exchanges And Clearing Ltd HKD 090430 AMOREPACIFIC CORP Consumer Staples Equity 1129920.52 0.04869 1129920.52 12461 90.68 Korea (South) Korea Exchange (Stock Market) KRW BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 1124837.43 0.04847 1124837.43 11584 97.1 India National Stock Exchange Of India INR 010130 KOREA ZINC INC Materials Equity 1124804.45 0.04847 1124804.45 3298 341.06 Korea (South) Korea Exchange (Stock Market) KRW 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 1121576.38 0.04833 1121576.38 1867019 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 1118221.32 0.04819 1118221.32 354200 3.16 China Hong Kong Exchanges And Clearing Ltd HKD TWD TWD CASH Cash and/or Derivatives Cash 1115328.75 0.04806 1115328.75 35694981 3.12 Taiwan -- TWD POLYCAB POLYCAB INDIA LTD Industrials Equity 1114910.31 0.04804 1114910.31 18451 60.43 India National Stock Exchange Of India INR UNIONBANK UNION BANK OF INDIA LTD Financials Equity 1110705.59 0.04786 1110705.59 612495 1.81 India National Stock Exchange Of India INR 001570 KUM YANG LTD Materials Equity 1109313.81 0.0478 1109313.81 13090 84.75 Korea (South) Korea Exchange (Stock Market) KRW SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Equity 1106945.5 0.0477 1106945.5 351999 3.14 Thailand Stock Exchange Of Thailand THB 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 1106477.52 0.04768 1106477.52 801561 1.38 China Hong Kong Exchanges And Clearing Ltd HKD TATACOMM TATA COMMUNICATIONS LTD Communication Equity 1105931.89 0.04766 1105931.89 46733 23.66 India National Stock Exchange Of India INR 914 ANHUI CONCH CEMENT LTD H Materials Equity 1098274.71 0.04733 1098274.71 527806 2.08 China Hong Kong Exchanges And Clearing Ltd HKD 9904 POU CHEN CORP Consumer Discretionary Equity 1096737.91 0.04726 1096737.91 975000 1.12 Taiwan Taiwan Stock Exchange TWD 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 1089623.97 0.04695 1089623.97 3410000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 1083605.5 0.0467 1083605.5 150809 7.19 India National Stock Exchange Of India INR 9910 FENG TAY ENTERPRISES LTD Consumer Discretionary Equity 1074381.72 0.0463 1074381.72 211597 5.08 Taiwan Taiwan Stock Exchange TWD 2618 EVA AIRWAYS CORP Industrials Equity 1072712.79 0.04623 1072712.79 1083000 0.99 Taiwan Taiwan Stock Exchange TWD 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 1072909.22 0.04623 1072909.22 965964 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 1064475.06 0.04587 1064475.06 538000 1.98 China Hong Kong Exchanges And Clearing Ltd HKD 010950 S-OIL CORP Energy Equity 1063549.73 0.04583 1063549.73 18367 57.91 Korea (South) Korea Exchange (Stock Market) KRW 086280 HYUNDAI GLOVIS LTD Industrials Equity 1061493.23 0.04574 1061493.23 7718 137.53 Korea (South) Korea Exchange (Stock Market) KRW CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 1058176.09 0.0456 1058176.09 101858 10.39 India National Stock Exchange Of India INR MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 1055699.09 0.04549 1055699.09 1164788 0.91 Thailand Stock Exchange Of Thailand THB VEDL VEDANTA LTD Materials Equity 1048916.81 0.0452 1048916.81 322008 3.26 India National Stock Exchange Of India INR 2408 NANYA TECHNOLOGY CORP Information Technology Equity 1045953.63 0.04507 1045953.63 493000 2.12 Taiwan Taiwan Stock Exchange TWD 902 HUANENG POWER INTERNATIONAL INC H Utilities Equity 1042000.05 0.0449 1042000.05 1832000 0.57 China Hong Kong Exchanges And Clearing Ltd HKD 6446 PHARMAESSENTIA CORP Health Care Equity 1039870.02 0.04481 1039870.02 104000 10 Taiwan Taiwan Stock Exchange TWD 384 CHINA GAS HOLDINGS LTD Utilities Equity 1037074.89 0.04469 1037074.89 1119154 0.93 China Hong Kong Exchanges And Clearing Ltd HKD 2600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 1029630.1 0.04437 1029630.1 1634000 0.63 China Hong Kong Exchanges And Clearing Ltd HKD 2344 WINBOND ELECTRONICS CORP Information Technology Equity 1028147.05 0.04431 1028147.05 1220958 0.84 Taiwan Taiwan Stock Exchange TWD ADRO ADARO ENERGY INDONESIA Energy Equity 1019052.16 0.04391 1019052.16 5940100 0.17 Indonesia Indonesia Stock Exchange IDR 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 1015856.76 0.04378 1015856.76 8542 118.92 Korea (South) Korea Exchange (Stock Market) KRW UPL UPL LTD Materials Equity 1012412.82 0.04363 1012412.82 185321 5.46 India National Stock Exchange Of India INR NMDC NMDC LTD Materials Equity 1011425.86 0.04358 1011425.86 423776 2.39 India National Stock Exchange Of India INR 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 1000568.68 0.04312 1000568.68 1246000 0.8 Taiwan Taiwan Stock Exchange TWD 034220 LG DISPLAY LTD Information Technology Equity 992847.91 0.04278 992847.91 125974 7.88 Korea (South) Korea Exchange (Stock Market) KRW CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 991132.45 0.04271 991132.45 3036600 0.33 Indonesia Indonesia Stock Exchange IDR 5347 VANGUARD INTERNATIONAL SEMICONDUCT Information Technology Equity 991176.1 0.04271 991176.1 368000 2.69 Taiwan Gretai Securities Market TWD IHH IHH HEALTHCARE Health Care Equity 985592.22 0.04247 985592.22 773600 1.27 Malaysia Bursa Malaysia MYR MISC MISC Industrials Equity 976413.48 0.04208 976413.48 604100 1.62 Malaysia Bursa Malaysia MYR 3311 CHINA STATE CONSTRUCTION INTERNATI Industrials Equity 975837.83 0.04205 975837.83 894000 1.09 China Hong Kong Exchanges And Clearing Ltd HKD PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 975660.42 0.04204 975660.42 922696 1.06 Thailand Stock Exchange Of Thailand THB 1766 CRRC CORP LTD H Industrials Equity 973580.61 0.04195 973580.61 1805000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 972676.24 0.04191 972676.24 606860 1.6 China Hong Kong Exchanges And Clearing Ltd HKD 021240 COWAY LTD Consumer Discretionary Equity 972140.72 0.04189 972140.72 22724 42.78 Korea (South) Korea Exchange (Stock Market) KRW PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 963655.65 0.04153 963655.65 2333 413.05 India National Stock Exchange Of India INR 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 962804.65 0.04149 962804.65 444000 2.17 Taiwan Taiwan Stock Exchange TWD 4958 ZHEN DING TECHNOLOGY HOLDING LTD Information Technology Equity 959973.75 0.04137 959973.75 266000 3.61 Taiwan Taiwan Stock Exchange TWD 1209 CHINA RESOURCES MIXC LIFESTYLE SER Real Estate Equity 959891.61 0.04136 959891.61 300400 3.2 China Hong Kong Exchanges And Clearing Ltd HKD UNTR UNITED TRACTORS Energy Equity 959485.34 0.04135 959485.34 618400 1.55 Indonesia Indonesia Stock Exchange IDR GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 954693.35 0.04114 954693.35 997508 0.96 India National Stock Exchange Of India INR 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 949685.57 0.04092 949685.57 299000 3.18 China Hong Kong Exchanges And Clearing Ltd HKD 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 943329.95 0.04065 943329.95 846379 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 2609 YANG MING MARINE TRANSPORT CORP Industrials Equity 942208.79 0.0406 942208.79 683000 1.38 Taiwan Taiwan Stock Exchange TWD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 939096.92 0.04047 939096.92 939097 1 Ireland -- USD 4966 PARADE TECHNOLOGIES LTD Information Technology Equity 935883.01 0.04033 935883.01 32000 29.25 Taiwan Gretai Securities Market TWD 1898 CHINA COAL ENERGY LTD H Energy Equity 933428.77 0.04022 933428.77 966000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD PETRONET PETRONET LNG LTD Energy Equity 928744.16 0.04002 928744.16 293602 3.16 India National Stock Exchange Of India INR PPB PPB GROUP Consumer Staples Equity 927496.3 0.03997 927496.3 281400 3.3 Malaysia Bursa Malaysia MYR 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 917612.97 0.03954 917612.97 18015 50.94 Korea (South) Korea Exchange (Stock Market) KRW TRUE.R TRUE CORPORATION NON-VOTING DR PCL Communication Equity 917402.69 0.03953 917402.69 4175329 0.22 Thailand Stock Exchange Of Thailand THB 267250 HD HYUNDAI LTD Energy Equity 915620.54 0.03946 915620.54 17846 51.31 Korea (South) Korea Exchange (Stock Market) KRW 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 915579.39 0.03945 915579.39 1329000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD 1548 GENSCRIPT BIOTECH CORP Health Care Equity 914747.31 0.03942 914747.31 504000 1.81 China Hong Kong Exchanges And Clearing Ltd HKD GENTING GENTING Consumer Discretionary Equity 911290.09 0.03927 911290.09 913800 1 Malaysia Bursa Malaysia MYR 036570 NCSOFT CORP Communication Equity 910461.54 0.03923 910461.54 5918 153.85 Korea (South) Korea Exchange (Stock Market) KRW 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 906779.31 0.03908 906779.31 2238000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 904854.42 0.03899 904854.42 1242000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 903678.98 0.03894 903678.98 287992 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 900634.81 0.03881 900634.81 2581094 0.35 China Hong Kong Exchanges And Clearing Ltd HKD KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 900325.46 0.0388 900325.46 263300 3.42 Thailand Stock Exchange Of Thailand THB 017670 SK TELECOM LTD Communication Equity 899534.09 0.03876 899534.09 22426 40.11 Korea (South) Korea Exchange (Stock Market) KRW MPHASIS MPHASIS LTD Information Technology Equity 896071 0.03861 896071 31040 28.87 India National Stock Exchange Of India INR JUBLFOOD JUBILANT FOODWORKS LTD Consumer Discretionary Equity 888743.75 0.0383 888743.75 162916 5.46 India National Stock Exchange Of India INR BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 888301.53 0.03828 888301.53 32331 27.48 India National Stock Exchange Of India INR 047050 POSCO INTERNATIONAL CORP Industrials Equity 885785.06 0.03817 885785.06 21881 40.48 Korea (South) Korea Exchange (Stock Market) KRW CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumer Discretionary Equity 883719.42 0.03808 883719.42 893784 0.99 Thailand Stock Exchange Of Thailand THB 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 881245.38 0.03797 881245.38 12551 70.21 Korea (South) Korea Exchange (Stock Market) KRW 2380 CHINA POWER INTERNATIONAL DEVELOPM Utilities Equity 878473.38 0.03786 878473.38 2175000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 878126.36 0.03784 878126.36 105721 8.31 India National Stock Exchange Of India INR 004020 HYUNDAI STEEL Materials Equity 873933.79 0.03766 873933.79 36157 24.17 Korea (South) Korea Exchange (Stock Market) KRW 009830 HANWHA SOLUTIONS CORP Materials Equity 872765.67 0.03761 872765.67 43437 20.09 Korea (South) Korea Exchange (Stock Market) KRW INARI INARI AMERTRON Information Technology Equity 869884.64 0.03749 869884.64 1302900 0.67 Malaysia Bursa Malaysia MYR 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 864497.39 0.03725 864497.39 776539 1.11 China Hong Kong Exchanges And Clearing Ltd HKD JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 862654.95 0.03717 862654.95 191980 4.49 Philippines Philippine Stock Exchange Inc. PHP MUTHOOTFIN MUTHOOT FINANCE LTD Financials Equity 861031.61 0.0371 861031.61 48567 17.73 India National Stock Exchange Of India INR TEL PLDT INC Communication Equity 861017.52 0.0371 861017.52 35330 24.37 Philippines Philippine Stock Exchange Inc. PHP 9626 BILIBILI INC Communication Equity 859964.28 0.03706 859964.28 82302 10.45 China Hong Kong Exchanges And Clearing Ltd HKD GMUAF GAMUDA Industrials Equity 853132.05 0.03676 853132.05 766200 1.11 Malaysia Bursa Malaysia MYR KLBF KALBE FARMA Health Care Equity 848393.06 0.03656 848393.06 9213200 0.09 Indonesia Indonesia Stock Exchange IDR 390 CHINA RAILWAY GROUP LTD H Industrials Equity 842180.77 0.03629 842180.77 1689501 0.5 China Hong Kong Exchanges And Clearing Ltd HKD IOIOF IOI CORPORATION Consumer Staples Equity 833230.51 0.03591 833230.51 998400 0.83 Malaysia Bursa Malaysia MYR MYR MYR CASH Cash and/or Derivatives Cash 831516.39 0.03583 831516.39 3935567 21.13 Malaysia -- MYR 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 830622 0.03579 830622 448500 1.85 China Shanghai Stock Exchange USD 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 830087.17 0.03577 830087.17 222032 3.74 China Hong Kong Exchanges And Clearing Ltd HKD 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 823826.8 0.0355 823826.8 9306 88.53 Korea (South) Korea Exchange (Stock Market) KRW TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 823347.12 0.03548 823347.12 510265 1.61 Thailand Stock Exchange Of Thailand THB 011070 LG INNOTEK LTD Information Technology Equity 823106.73 0.03547 823106.73 5699 144.43 Korea (South) Korea Exchange (Stock Market) KRW 022100 POSCO DX COMPANY LTD Information Technology Equity 821651.16 0.03541 821651.16 21815 37.66 Korea (South) Korea Exchange (Stock Market) KRW BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 819942.14 0.03533 819942.14 120532 6.8 India National Stock Exchange Of India INR SDPNF SIME DARBY PLANTATION Consumer Staples Equity 814154.93 0.03508 814154.93 885838 0.92 Malaysia Bursa Malaysia MYR KLK KUALA LUMPUR KEPONG Consumer Staples Equity 812279.74 0.035 812279.74 172400 4.71 Malaysia Bursa Malaysia MYR 2618 JD LOGISTICS INC Industrials Equity 811156.98 0.03495 811156.98 821000 0.99 China Hong Kong Exchanges And Clearing Ltd HKD 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 808701.65 0.03485 808701.65 492000 1.64 China Hong Kong Exchanges And Clearing Ltd HKD 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 802342.85 0.03457 802342.85 1639000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD YTLPOWR YTL POWER INTERNATIONAL Utilities Equity 801522.92 0.03454 801522.92 1003600 0.8 Malaysia Bursa Malaysia MYR 8464 NIEN MADE ENTERPRISE LTD Consumer Discretionary Equity 798650.17 0.03442 798650.17 72000 11.09 Taiwan Taiwan Stock Exchange TWD 358 JIANGXI COPPER LTD H Materials Equity 795760.46 0.03429 795760.46 475984 1.67 China Hong Kong Exchanges And Clearing Ltd HKD MBT METROPOLITAN BANK AND TRUST CO Financials Equity 793906.32 0.03421 793906.32 685026 1.16 Philippines Philippine Stock Exchange Inc. PHP 030200 KT CORP Communication Equity 782628.47 0.03373 782628.47 27311 28.66 Korea (South) Korea Exchange (Stock Market) KRW 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 778524.56 0.03355 778524.56 31580 24.65 Korea (South) Korea Exchange (Stock Market) KRW 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 778621.64 0.03355 778621.64 155800 5 China Hong Kong Exchanges And Clearing Ltd HKD CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 776807.98 0.03347 776807.98 1537151 0.51 Thailand Stock Exchange Of Thailand THB 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 774993.14 0.0334 774993.14 7184 107.88 Korea (South) Korea Exchange (Stock Market) KRW 241560 DOOSAN BOBCAT INC Industrials Equity 770530.12 0.0332 770530.12 18525 41.59 Korea (South) Korea Exchange (Stock Market) KRW 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 768443.72 0.03311 768443.72 269000 2.86 China Hong Kong Exchanges And Clearing Ltd HKD CPAXT.R CP AXTRA NON-VOTING DR PCL Consumer Staples Equity 764842.76 0.03296 764842.76 877100 0.87 Thailand Stock Exchange Of Thailand THB 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 764904.39 0.03296 764904.39 816000 0.94 Taiwan Taiwan Stock Exchange TWD 128940 HANMI PHARM LTD Health Care Equity 764051.9 0.03292 764051.9 2987 255.79 Korea (South) Korea Exchange (Stock Market) KRW INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 760209.42 0.03276 760209.42 399700 1.9 Thailand Stock Exchange Of Thailand THB 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 752807.59 0.03244 752807.59 644400 1.17 China Hong Kong Exchanges And Clearing Ltd HKD BRPT BARITO PACIFIC Materials Equity 752356.37 0.03242 752356.37 12622868 0.06 Indonesia Indonesia Stock Exchange IDR RHBBANK RHB BANK Financials Equity 749850.69 0.03231 749850.69 629263 1.19 Malaysia Bursa Malaysia MYR YTL YTL CORPORATION Utilities Equity 747707.37 0.03222 747707.37 1355900 0.55 Malaysia Bursa Malaysia MYR 011170 LOTTE CHEMICAL CORP Materials Equity 746111.51 0.03215 746111.51 8379 89.05 Korea (South) Korea Exchange (Stock Market) KRW 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 741639.61 0.03196 741639.61 1484000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 741469.88 0.03195 741469.88 3419 216.87 Korea (South) Korea Exchange (Stock Market) KRW ATHM AUTOHOME ADS REPRESENTING INC CLA Communication Equity 739616.28 0.03187 739616.28 27889 26.52 China New York Stock Exchange Inc. USD 6186 CHINA FEIHE LTD Consumer Staples Equity 735555.61 0.0317 735555.61 1612000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 016360 SAMSUNG SECURITIES LTD Financials Equity 735420.65 0.03169 735420.65 24431 30.1 Korea (South) Korea Exchange (Stock Market) KRW 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 733158.93 0.03159 733158.93 612830 1.2 China Hong Kong Exchanges And Clearing Ltd HKD HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 732135.13 0.03155 732135.13 2445600 0.3 Thailand Stock Exchange Of Thailand THB BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 730579.51 0.03148 730579.51 3284000 0.22 Thailand Stock Exchange Of Thailand THB 2359 WUXI APPTEC LTD H Health Care Equity 724998.95 0.03124 724998.95 153928 4.71 China Hong Kong Exchanges And Clearing Ltd HKD INKP INDAH KIAT PULP & PAPER Materials Equity 720840.74 0.03106 720840.74 1169200 0.62 Indonesia Indonesia Stock Exchange IDR NESTLE NESTLE MALAYSIA Consumer Staples Equity 720515.53 0.03105 720515.53 28900 24.93 Malaysia Bursa Malaysia MYR 9945 RUENTEX DEVELOPMENT LTD Real Estate Equity 716925.13 0.03089 716925.13 650907 1.1 Taiwan Taiwan Stock Exchange TWD 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrials Equity 715440.07 0.03083 715440.07 231300 3.09 China Hong Kong Exchanges And Clearing Ltd HKD 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 713428.63 0.03074 713428.63 1111897 0.64 China Hong Kong Exchanges And Clearing Ltd HKD QFIN QIFU TECHNOLOGY ADR INC Financials Equity 712966.8 0.03072 712966.8 39174 18.2 China NASDAQ USD INDF INDOFOOD SUKSES MAKMUR Consumer Staples Equity 708934.56 0.03055 708934.56 1777100 0.4 Indonesia Indonesia Stock Exchange IDR 2610 CHINA AIRLINES LTD Industrials Equity 703101.17 0.0303 703101.17 1151000 0.61 Taiwan Taiwan Stock Exchange TWD GENM GENTING MALAYSIA Consumer Discretionary Equity 700871.12 0.0302 700871.12 1215100 0.58 Malaysia Bursa Malaysia MYR IQ IQIYI ADS REPRESENTING INC Communication Equity 700732.37 0.0302 700732.37 173879 4.03 China NASDAQ USD LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate Equity 695340.15 0.02996 695340.15 3398300 0.2 Thailand Stock Exchange Of Thailand THB 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 692908.18 0.02986 692908.18 56500 12.26 China Hong Kong Exchanges And Clearing Ltd HKD EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 692613.98 0.02985 692613.98 725700 0.95 Thailand Stock Exchange Of Thailand THB JGS JG SUMMIT HOLDINGS INC Industrials Equity 688529.49 0.02967 688529.49 1063343 0.65 Philippines Philippine Stock Exchange Inc. PHP 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 688476.19 0.02967 688476.19 190000 3.62 China Hong Kong Exchanges And Clearing Ltd HKD SIME SIME DARBY Industrials Equity 683118.28 0.02944 683118.28 1243538 0.55 Malaysia Bursa Malaysia MYR MAXIS MAXIS Communication Equity 677987.32 0.02922 677987.32 952200 0.71 Malaysia Bursa Malaysia MYR 271560 ORION CORP Consumer Staples Equity 675395.74 0.0291 675395.74 9848 68.58 Korea (South) Korea Exchange (Stock Market) KRW 078930 GS HOLDINGS Industrials Equity 672368.67 0.02897 672368.67 18265 36.81 Korea (South) Korea Exchange (Stock Market) KRW 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 666764.23 0.02873 666764.23 122600 5.44 China Hong Kong Exchanges And Clearing Ltd HKD OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 664725.62 0.02864 664725.62 1359700 0.49 Thailand Stock Exchange Of Thailand THB 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 662393.33 0.02854 662393.33 2934 225.76 Korea (South) Korea Exchange (Stock Market) KRW MER MANILA ELECTRIC Utilities Equity 661670.91 0.02851 661670.91 104190 6.35 Philippines Philippine Stock Exchange Inc. PHP 011790 SKC LTD Materials Equity 652049.08 0.0281 652049.08 7536 86.52 Korea (South) Korea Exchange (Stock Market) KRW KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Equity 648790.99 0.02796 648790.99 1406100 0.46 Thailand Stock Exchange Of Thailand THB MYTEF TELEKOM MALAYSIA Communication Equity 648236.85 0.02793 648236.85 510500 1.27 Malaysia Bursa Malaysia MYR 361610 SK IE TECHNOLOGY LTD Industrials Equity 646225.02 0.02785 646225.02 11715 55.16 Korea (South) Korea Exchange (Stock Market) KRW 1818 ZHAOJIN MINING INDUSTRY LTD H Materials Equity 644487.33 0.02777 644487.33 514000 1.25 China Hong Kong Exchanges And Clearing Ltd HKD 763 ZTE CORP H Information Technology Equity 643910.25 0.02775 643910.25 335855 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 006800 DAEWOO SECURITIES Financials Equity 637754.51 0.02748 637754.51 106194 6.01 Korea (South) Korea Exchange (Stock Market) KRW 068760 CELLTRION PHARM INC Health Care Equity 634279.37 0.02733 634279.37 8063 78.67 Korea (South) Korea Exchange (Kosdaq) KRW QL QL RESOURCES Consumer Staples Equity 632289.46 0.02725 632289.46 508950 1.24 Malaysia Bursa Malaysia MYR URC UNIVERSAL ROBINA CORP Consumer Staples Equity 632174.63 0.02724 632174.63 337490 1.87 Philippines Philippine Stock Exchange Inc. PHP 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 631823.41 0.02723 631823.41 938000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 136 CHINA RUYI HOLDINGS LTD Communication Equity 628083.54 0.02707 628083.54 2520000 0.25 China Hong Kong Exchanges And Clearing Ltd HKD BANDHANBNK BANDHAN BANK LTD Financials Equity 625154.33 0.02694 625154.33 288220 2.17 India National Stock Exchange Of India INR 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 624428.54 0.02691 624428.54 44300 14.1 China Shenzhen Stock Exchange HKD AMBANK AMMB HOLDINGS Financials Equity 620169.66 0.02672 620169.66 703900 0.88 Malaysia Bursa Malaysia MYR 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 614037.55 0.02646 614037.55 207970 2.95 China Hong Kong Exchanges And Clearing Ltd HKD 8046 NAN YA PRINTED CIRCUIT BOARD CORP Information Technology Equity 612235.97 0.02638 612235.97 97000 6.31 Taiwan Taiwan Stock Exchange TWD 032640 LG UPLUS CORP Communication Equity 607642.19 0.02618 607642.19 81548 7.45 Korea (South) Korea Exchange (Stock Market) KRW AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrials Equity 605503.85 0.02609 605503.85 726540 0.83 Philippines Philippine Stock Exchange Inc. PHP 6886 HUATAI SECURITIES LTD H Financials Equity 605170.89 0.02608 605170.89 530800 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 2202 CHINA VANKE LTD H Real Estate Equity 601069.81 0.0259 601069.81 879000 0.68 China Hong Kong Exchanges And Clearing Ltd HKD 2588 BOC AVIATION LTD Industrials Equity 599708.58 0.02584 599708.58 78200 7.67 China Hong Kong Exchanges And Clearing Ltd HKD ICBP INDOFOOD CBP SUKSES MAKMUR Consumer Staples Equity 599085.46 0.02582 599085.46 863500 0.69 Indonesia Indonesia Stock Exchange IDR 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Equity 597265.67 0.02574 597265.67 699534 0.85 China Hong Kong Exchanges And Clearing Ltd HKD 450080 ECOPRO MATERIALS LTD Industrials Equity 588278.04 0.02535 588278.04 5700 103.21 Korea (South) Korea Exchange (Stock Market) KRW MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 586260.72 0.02526 586260.72 280280 2.09 Malaysia Bursa Malaysia MYR SMGR SEMEN INDONESIA (PERSERO) Materials Equity 583183.68 0.02513 583183.68 1560570 0.37 Indonesia Indonesia Stock Exchange IDR 6969 SMOORE INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 582913.67 0.02512 582913.67 691000 0.84 China Hong Kong Exchanges And Clearing Ltd HKD AXIATA AXIATA GROUP Communication Equity 575651.47 0.02481 575651.47 1012847 0.57 Malaysia Bursa Malaysia MYR BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 575823.67 0.02481 575823.67 3678200 0.16 Thailand Stock Exchange Of Thailand THB 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Equity 575567.88 0.0248 575567.88 331600 1.74 China Hong Kong Exchanges And Clearing Ltd HKD 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 572228.33 0.02466 572228.33 550000 1.04 China Hong Kong Exchanges And Clearing Ltd HKD 656 FOSUN INTERNATIONAL LTD Industrials Equity 569440.58 0.02454 569440.58 1127896 0.5 China Hong Kong Exchanges And Clearing Ltd HKD MDKA MERDEKA COPPER GOLD Materials Equity 566051.38 0.02439 566051.38 3953632 0.14 Indonesia Indonesia Stock Exchange IDR 9688 ZAI LAB LTD Health Care Equity 556363.28 0.02398 556363.28 348230 1.6 China Hong Kong Exchanges And Clearing Ltd HKD PETDAG PETRONAS DAGANGAN Energy Equity 551014.16 0.02374 551014.16 121300 4.54 Malaysia Bursa Malaysia MYR 772 CHINA LITERATURE LTD Communication Equity 550014.06 0.0237 550014.06 163000 3.37 China Hong Kong Exchanges And Clearing Ltd HKD 148 KINGBOARD HOLDINGS LTD Information Technology Equity 547212.35 0.02358 547212.35 272000 2.01 China Hong Kong Exchanges And Clearing Ltd HKD IGL INDRAPRASTHA GAS LTD Utilities Equity 546786.45 0.02356 546786.45 107158 5.1 India National Stock Exchange Of India INR 6837 HAITONG SECURITIES COMPANY LTD H Financials Equity 541658.02 0.02334 541658.02 1139200 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 270 GUANGDONG INVESTMENT LTD Utilities Equity 535928.83 0.02309 535928.83 1198000 0.45 China Hong Kong Exchanges And Clearing Ltd HKD 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 524542.99 0.0226 524542.99 261748 2 China Shanghai Stock Exchange USD 1908 C D INTERNATIONAL INVESTMENT GROUP Real Estate Equity 523786.4 0.02257 523786.4 300000 1.75 China Hong Kong Exchanges And Clearing Ltd HKD 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 523227.84 0.02255 523227.84 209500 2.5 China Hong Kong Exchanges And Clearing Ltd HKD 6078 HYGEIA HEALTHCARE HOLDINGS LTD Health Care Equity 521600.76 0.02248 521600.76 133800 3.9 China Hong Kong Exchanges And Clearing Ltd HKD 1797 EAST BUY HOLDING LTD Consumer Discretionary Equity 519574.89 0.02239 519574.89 194500 2.67 China Hong Kong Exchanges And Clearing Ltd HKD UNVR UNILEVER INDONESIA Consumer Staples Equity 518295.36 0.02233 518295.36 3010100 0.17 Indonesia Indonesia Stock Exchange IDR 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 516424.24 0.02225 516424.24 777000 0.66 China Hong Kong Exchanges And Clearing Ltd HKD 1787 SHANDONG GOLD MINING LTD H Materials Equity 509863.49 0.02197 509863.49 261750 1.95 China Hong Kong Exchanges And Clearing Ltd HKD INR INR CASH Cash and/or Derivatives Cash 507621.55 0.02187 507621.55 42324850 1.2 India -- INR TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Equity 503101.79 0.02168 503101.79 9955400 0.05 Thailand Stock Exchange Of Thailand THB 035250 KANGWON LAND INC Consumer Discretionary Equity 500240.06 0.02156 500240.06 39994 12.51 Korea (South) Korea Exchange (Stock Market) KRW THB THB CASH Cash and/or Derivatives Cash 493516.04 0.02127 493516.04 17968919 2.75 Thailand -- THB 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 493632.25 0.02127 493632.25 432000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 552 CHINA COMMUNICATIONS SERVICES CORP Industrials Equity 487328.41 0.021 487328.41 1068000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 487379.76 0.021 487379.76 53227 9.16 Korea (South) Korea Exchange (Stock Market) KRW 3360 FAR EAST HORIZON LTD Financials Equity 486014.47 0.02094 486014.47 638000 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 3323 CHINA NATIONAL BUILDING MATERIAL L Materials Equity 485497.63 0.02092 485497.63 1417327 0.34 China Hong Kong Exchanges And Clearing Ltd HKD 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 481727.04 0.02076 481727.04 296300 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumer Discretionary Equity 481607.4 0.02075 481607.4 1200000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 489 DONGFENG MOTOR GROUP LTD H Consumer Discretionary Equity 471015.65 0.0203 471015.65 1144451 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 180640 HANJIN KAL Industrials Equity 468631.7 0.02019 468631.7 10713 43.74 Korea (South) Korea Exchange (Stock Market) KRW 302440 SK BIOSCIENCE LTD Health Care Equity 467591.47 0.02015 467591.47 10172 45.97 Korea (South) Korea Exchange (Stock Market) KRW SCGP.R SCG PACKAGING PCL NON-VOTING DR Materials Equity 466341.66 0.0201 466341.66 585500 0.8 Thailand Stock Exchange Of Thailand THB IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 463108.21 0.01996 463108.21 693900 0.67 Thailand Stock Exchange Of Thailand THB 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 461024.05 0.01987 461024.05 452000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD AUBANK AU SMALL FINANCE BANK LTD Financials Equity 459947.99 0.01982 459947.99 68299 6.73 India National Stock Exchange Of India INR MSIFT CASH COLLATERAL USD MSIFT Cash and/or Derivatives Cash Collateral and Margins 451000 0.01943 451000 451000 100 United States -- USD 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 444118.46 0.01914 444118.46 301100 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 1772 GANFENG LITHIUM LTD H Materials Equity 438469.29 0.01889 438469.29 145360 3.02 China Hong Kong Exchanges And Clearing Ltd HKD KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Equity 437348.94 0.01885 437348.94 344300 1.27 Thailand Stock Exchange Of Thailand THB MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 436042.3 0.01879 436042.3 339600 1.28 Thailand Stock Exchange Of Thailand THB 1776 GF SECURITIES LTD H Financials Equity 434166.52 0.01871 434166.52 420400 1.03 China Hong Kong Exchanges And Clearing Ltd HKD PAYTM ONE COMMUNICATIONS LTD Financials Equity 433183.79 0.01867 433183.79 91024 4.76 India National Stock Exchange Of India INR GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Utilities Equity 431307.33 0.01859 431307.33 296300 1.46 Thailand Stock Exchange Of Thailand THB TOWR SARANA MENARA NUSANTARA Communication Equity 430881.17 0.01857 430881.17 7990200 0.05 Indonesia Indonesia Stock Exchange IDR 881 ZHONGSHENG GROUP HOLDINGS LTD Consumer Discretionary Equity 423687.98 0.01826 423687.98 269500 1.57 China Hong Kong Exchanges And Clearing Ltd HKD 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrials Equity 419733.38 0.01809 419733.38 1091000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 417671.72 0.018 417671.72 642000 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 408576.4 0.01761 408576.4 1239000 0.33 China Hong Kong Exchanges And Clearing Ltd HKD 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 396697.26 0.01709 396697.26 244000 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 251270 NETMARBLE CORP Communication Equity 396240.96 0.01707 396240.96 8222 48.19 Korea (South) Korea Exchange (Stock Market) KRW AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 392650.37 0.01692 392650.37 3470000 0.11 Thailand Stock Exchange Of Thailand THB 753 AIR CHINA LTD H Industrials Equity 380872.62 0.01641 380872.62 796757 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 2615 WAN HAI LINES LTD Industrials Equity 377930.56 0.01629 377930.56 272110 1.39 Taiwan Taiwan Stock Exchange TWD 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrials Equity 374610.8 0.01614 374610.8 516000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 1347 HUA HONG SEMICONDUCTOR LTD Information Technology Equity 374357.73 0.01613 374357.73 195000 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 3331 VINDA INTERNATIONAL LTD Consumer Staples Equity 364106.96 0.01569 364106.96 122000 2.98 China Hong Kong Exchanges And Clearing Ltd HKD 6865 FLAT GLASS GROUP LTD H Information Technology Equity 360068 0.01552 360068 143000 2.52 China Hong Kong Exchanges And Clearing Ltd HKD 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 359710.12 0.0155 359710.12 1590000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD 123 YUEXIU PROPERTY COMPANY LTD Real Estate Equity 359312.74 0.01548 359312.74 666159 0.54 China Hong Kong Exchanges And Clearing Ltd HKD PHP PHP CASH Cash and/or Derivatives Cash 352864.62 0.01521 352864.62 19836284 1.78 Philippines -- PHP 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 352406.4 0.01519 352406.4 554760 0.64 China Hong Kong Exchanges And Clearing Ltd HKD MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 352260.72 0.01518 352260.72 1111500 0.32 Malaysia Bursa Malaysia MYR 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Equity 330852.02 0.01426 330852.02 3922000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary Equity 329871.67 0.01421 329871.67 35500 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 377300 KAKAOPAY CORP Financials Equity 325605.93 0.01403 325605.93 11118 29.29 Korea (South) Korea Exchange (Stock Market) KRW ANTM ANEKA TAMBANG Materials Equity 324875.69 0.014 324875.69 3150400 0.1 Indonesia Indonesia Stock Exchange IDR 2007 COUNTRY GARDEN HOLDINGS LTD Real Estate Equity 322414.38 0.01389 322414.38 5255220 0.06 China Hong Kong Exchanges And Clearing Ltd HKD 1199 COSCO SHIPPING PORTS LTD Industrials Equity 300905.66 0.01297 300905.66 571414 0.53 China Hong Kong Exchanges And Clearing Ltd HKD 018880 HANON SYSTEMS Consumer Discretionary Equity 293410.43 0.01264 293410.43 67188 4.37 Korea (South) Korea Exchange (Stock Market) KRW 042660 HANWHA OCEAN LTD Industrials Equity 270531.83 0.01166 270531.83 12939 20.91 Korea (South) Korea Exchange (Stock Market) KRW GBP GBP CASH Cash and/or Derivatives Cash 256046.3 0.01103 256046.3 202737 126.29 United Kingdom -- GBP 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Real Estate Equity 221669.78 0.00955 221669.78 410000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Cash and/or Derivatives Cash 204666.17 0.00882 204666.17 1601267 12.78 Hong Kong -- HKD CNH CNH CASH Cash and/or Derivatives Cash 25949.79 0.00112 25949.79 188277 13.78 China -- CNH EUR EUR CASH Cash and/or Derivatives Cash 12886.82 0.00056 12886.82 11910 108.21 European Union -- EUR -- China Common Rich Renewable Energy Prvt Information Technology Equity 0.13 0 0.13 100500 0 China Hong Kong Exchanges And Clearing Ltd HKD ANSM4 MSCI EM Asia NTR Index Future JUN Cash and/or Derivatives Futures 0 0 13164165 207 635.95 -- Ice Futures U.S. USD iShares MSCI EM Asia UCITS ETF The Fund seeks to track the performance of an index composed of selected emerging markets Asian companies. Net Assets USD 2,320,934,885 Net Assets of Fund USD 2,320,934,885 Inception Date Aug 6, 2010 Fund Inception Date Aug 6, 2010 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Asia Index SFDR Classification Other Shares Outstanding 14,103,886 Total Expense Ratio 0.20% ISIN IE00B5L8K969 Use of Income Accumulating Securities Lending Return 0.06% Domicile Ireland Product Structure Physical Rebalance Freq Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End Jul 31, 2024 Bloomberg Ticker CSEMAS SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 164.559958 14103886 2320934884.7 164.561103 177.843811 Mar 26, 2024 USD 165.441417 14103886 2333366883.01 165.442568 178.801465 Mar 25, 2024 USD 164.634491 14103886 2321986086.99 164.635637 177.927163 Mar 22, 2024 USD 165.050394 14103886 2327851948.16 165.051543 178.379631 Mar 21, 2024 USD 166.689603 14103886 2350971159.22 166.690763 180.150154 Mar 20, 2024 USD 163.655812 14103886 2308182910.19 163.656951 176.854996 Mar 19, 2024 USD 163.172146 14103886 2301361342.51 163.173281 176.337474 Mar 18, 2024 USD 165.086005 14103886 2328354189.73 165.087154 178.414037 Mar 15, 2024 USD 164.16138 14103886 2315313385.2 164.162522 177.409356 Mar 14, 2024 USD 166.740928 14103886 2351695039.23 166.742088 180.198939 Mar 13, 2024 USD 166.143109 14103886 2343263475.7 166.144265 179.543794 Mar 12, 2024 USD 166.94913 14103886 2354631495.35 166.950292 180.399373 Mar 11, 2024 USD 165.000515 14103886 2327148453.82 165.001663 178.29687 Mar 8, 2024 USD 164.555414 14103886 2320870793.35 164.556559 177.80422 Mar 7, 2024 USD 162.995974 14103886 2298876630.3 162.997108 176.122329 Mar 6, 2024 USD 162.490625 14103886 2291749254.15 162.491756 175.579544 Mar 5, 2024 USD 161.461901 14103886 2277240241.75 161.463025 174.480523 Mar 4, 2024 USD 163.043754 14103886 2299550516.33 163.044889 176.186548 Mar 1, 2024 USD 161.631777 14203886 2295799328.4 161.632902 174.6456 Feb 29, 2024 USD 160.989811 14203886 2286680915.84 160.990931 173.953291 Feb 28, 2024 USD 160.547932 14203886 2280404521.27 160.549049 173.477312 Feb 27, 2024 USD 161.754489 14203886 2297542318.83 161.755615 174.78369 Feb 26, 2024 USD 161.435032 14203886 2293004796.24 161.436155 174.419343 Feb 23, 2024 USD 162.169269 14203886 2303433806.27 162.170397 175.208177 Feb 22, 2024 USD 162.085475 14203886 2302243612.28 162.086603 175.114324 Feb 21, 2024 USD 160.220945 14203886 2275760040.57 160.22206 173.093894 Feb 20, 2024 USD 159.840208 14203886 2270352098.21 159.84132 172.69086 Feb 19, 2024 USD 159.513701 14203886 2265714422.95 159.514811 172.3434 Feb 16, 2024 USD 159.664929 14203886 2267862455.31 159.66604 172.499503 Feb 15, 2024 USD 158.149265 14203886 2246334136.27 158.150365 170.867427 Feb 14, 2024 USD 156.594072 14203886 2224244353.24 156.595162 169.183923 Feb 13, 2024 USD 156.310442 14203886 2220215699.31 156.31153 168.893403 Feb 12, 2024 USD 155.914699 14203886 2214594618.71 155.915784 168.441005 Feb 9, 2024 USD 156.051232 14203886 2216533907.99 156.052318 168.589801 Feb 8, 2024 USD 156.406747 14203886 2221583605.18 156.407835 168.976442 Feb 7, 2024 USD 157.035293 14203886 2230511413 157.036386 169.65341 Feb 6, 2024 USD 156.478925 14203886 2222608820.2 156.480014 169.055084 Feb 5, 2024 USD 153.716001 14203886 2183364560.33 153.717071 166.083528 Feb 2, 2024 USD 154.532869 14203886 2194967256.36 154.533944 166.965966 Feb 1, 2024 USD 152.999873 14203886 2173192758.65 153.000938 165.301654 Jan 31, 2024 USD 152.109587 14203886 2160547227.7 152.110645 164.333918 Jan 30, 2024 USD 153.109229 14203886 2174746028.77 153.110294 165.409469 Jan 29, 2024 USD 154.782748 14203886 2198516514.21 154.783825 167.216464 Jan 26, 2024 USD 153.586292 14203886 2181522183.92 153.587361 165.903762 Jan 25, 2024 USD 154.544421 14203886 2195131343.69 154.545496 166.953397 Jan 24, 2024 USD 153.339369 14203886 2178014916.97 153.340436 165.650714 Jan 23, 2024 USD 151.32095 14203886 2149345536.99 151.322003 163.467697 Jan 22, 2024 USD 150.33052 14203886 2135277575.38 150.331566 162.399778 Jan 19, 2024 USD 151.528216 14203886 2152289504.33 151.52927 163.6998 Jan 18, 2024 USD 149.855887 14203886 2128535943.71 149.85693 161.887914 Jan 17, 2024 USD 149.149035 14203886 2118495899.1 149.150073 161.132525 Jan 16, 2024 USD 152.971759 14203886 2172793429.86 152.972823 165.260585 Jan 15, 2024 USD 155.360962 14203886 2206729402.23 155.362043 167.831349 Jan 12, 2024 USD 155.477092 14203886 2208378884.97 155.478174 167.943926 Jan 11, 2024 USD 155.409224 14203886 2207414907.07 155.410305 167.875203 Jan 10, 2024 USD 154.313972 14203886 2191858059.93 154.315046 166.68299 Jan 9, 2024 USD 155.060066 14203886 2202455495.83 155.061145 167.491243 Jan 8, 2024 USD 155.40863 14203886 2207406468.91 155.409711 167.857672 Jan 5, 2024 USD 156.705537 14203886 2225827593.92 156.706627 169.262813 Jan 4, 2024 USD 157.498953 14203886 2237097185.24 157.500049 170.124208 Jan 3, 2024 USD 157.337495 14203886 2234803851.62 157.33859 169.941186 Jan 2, 2024 USD 159.336894 14203886 2263203074.39 159.338003 172.111051 Dec 29, 2023 USD 160.528108 14203886 2280122955.83 160.529225 173.388479 Dec 28, 2023 USD 160.351228 14203886 2277610570.37 160.352344 173.195181 Dec 27, 2023 USD 157.683135 14203886 2239713287.42 157.684232 170.334866 Dec 22, 2023 USD 154.832377 14203886 2199221428.24 154.833454 167.244608 Dec 21, 2023 USD 155.891681 14203886 2214267668.32 155.892766 168.399611 Dec 20, 2023 USD 155.933662 14203886 2214863969.83 155.934747 168.442213 Dec 19, 2023 USD 155.861288 14203886 2213835979.37 155.862373 168.352739 Dec 18, 2023 USD 156.307929 14203886 2220180014.13 156.309017 168.848666 Dec 15, 2023 USD 156.927913 14203886 2228986197.88 156.929005 169.507118 Dec 14, 2023 USD 155.140668 14203886 2203600356.7 155.141748 167.570654 Dec 13, 2023 USD 152.699705 14203886 2168929204.12 152.700768 164.937453 Dec 12, 2023 USD 153.669398 14203886 2182702615.09 153.670467 165.984972 Dec 11, 2023 USD 152.907234 14203886 2171876933.73 152.908298 165.165599 Dec 8, 2023 USD 153.199879 14203886 2176033621.02 153.200945 165.470294 Dec 7, 2023 USD 152.242251 14203886 2162431588.73 152.24331 164.433605 Dec 6, 2023 USD 153.169273 14203886 2175598902.89 153.170339 165.439322 Dec 5, 2023 USD 152.655957 14203886 2168307810.48 152.657019 164.883271 Dec 4, 2023 USD 154.097438 14203886 2188782446.33 154.09851 166.445256 Dec 1, 2023 USD 154.186308 14203886 2190044746.73 154.187381 166.530384 Nov 30, 2023 USD 155.475574 14203886 2208357334.66 155.476656 167.910638 Nov 29, 2023 USD 154.695701 14203886 2197280107.73 154.696777 167.072021 Nov 28, 2023 USD 155.109041 14203886 2203151136.63 155.11012 167.505223 Nov 27, 2023 USD 153.893165 14203886 2185880980.91 153.894236 166.197698 Nov 24, 2023 USD 154.305548 14203886 2191738416.64 154.306622 166.6353 Nov 23, 2023 USD 155.79428 14203886 2212884198.78 155.795364 168.250744 Nov 22, 2023 USD 155.034353 14203886 2202090269.64 155.035432 167.420039 Nov 21, 2023 USD 155.824985 14203886 2213320316.33 155.826069 168.2802 Nov 20, 2023 USD 154.985937 14203886 2201402577.49 154.987015 167.366942 Nov 17, 2023 USD 153.468987 14203886 2179855994.71 153.470055 165.724635 Nov 16, 2023 USD 154.577007 14203886 2195594187.36 154.578083 166.937994 Nov 15, 2023 USD 154.880286 14203886 2199901933.19 154.881364 167.255055 Nov 14, 2023 USD 150.54394 14203886 2138308973.25 150.544988 162.540184 Nov 13, 2023 USD 150.223578 14203886 2133758578.13 150.224623 162.221112 Nov 10, 2023 USD 149.353176 14203886 2121395482.45 149.354215 161.27619 Nov 9, 2023 USD 150.771741 14203886 2141544628.68 150.77279 162.816975 Nov 8, 2023 USD 150.968833 14203886 2144344098.71 150.969884 163.035433 Nov 7, 2023 USD 151.48345 14203886 2151653658.39 151.484504 163.589634 Nov 6, 2023 USD 152.968542 14203886 2172747736.8 152.969606 165.193956 Nov 3, 2023 USD 149.071263 14203886 2117391235.91 149.0723 160.971973 Nov 2, 2023 USD 146.507371 14203886 2080974000.35 146.50839 158.20273 Nov 1, 2023 USD 144.198481 14203886 2048178789.36 144.199484 155.712988 Oct 31, 2023 USD 144.510064 14203886 2052604477.76 144.51107 156.059288 Oct 30, 2023 USD 145.993425 14203886 2073673978.73 145.994441 157.657536 Oct 27, 2023 USD 145.555305 14353886 2089284250.22 145.556318 157.197281 Oct 26, 2023 USD 143.788669 14353886 2063926166.92 143.78967 155.26684 Oct 25, 2023 USD 145.838485 14353886 2093348988.63 145.8395 157.498003 Oct 24, 2023 USD 145.762586 14353886 2092259538.3 145.7636 157.402973 Oct 23, 2023 USD 145.391583 14353886 2086934205.65 145.392595 157.007943 Oct 20, 2023 USD 146.689608 14353886 2105565906.72 146.690629 158.421528 Oct 19, 2023 USD 147.509844 14353886 2117339479.38 147.51087 159.293777 Oct 18, 2023 USD 149.664607 14353886 2148268700.75 149.665648 161.627707 Oct 17, 2023 USD 150.584487 14353886 2161472572.58 150.585535 162.6169 Oct 16, 2023 USD 149.870082 14353886 2151218072.36 149.871125 161.834228 Oct 13, 2023 USD 151.205172 14353886 2170381806.45 151.206224 163.287607 Oct 12, 2023 USD 153.189028 14353886 2198857845.49 153.190094 165.434646 Oct 11, 2023 USD 151.800578 14353886 2178928203.41 151.801634 163.91882 Oct 10, 2023 USD 149.630731 14353886 2147782460.29 149.631772 161.563746 Oct 9, 2023 USD 148.796015 14353886 2135801032.2 148.79705 160.668346 Oct 6, 2023 USD 148.985407 14353886 2138519551.46 148.986444 160.863207 Oct 5, 2023 USD 147.699008 14353886 2120054721.44 147.700036 159.486436 Oct 4, 2023 USD 146.905745 14353886 2108668320.28 146.906767 158.633488 Oct 3, 2023 USD 148.886764 14353886 2137103648.94 148.8878 160.779769 Oct 2, 2023 USD 150.803256 14353886 2164612758.33 150.804305 162.845236 Sep 29, 2023 USD 150.477511 14353886 2159937040.03 150.478558 162.485479 Sep 28, 2023 USD 149.051151 14353886 2139463233.22 149.052188 160.922321 Sep 27, 2023 USD 150.016703 14353886 2153322660.38 150.017747 161.956745 Sep 26, 2023 USD 149.594177 14353886 2147257769.52 149.595218 161.49734 Sep 25, 2023 USD 151.282373 14353886 2171489928.91 151.283426 163.329776 Sep 22, 2023 USD 152.347521 14353886 2186778949.44 152.348581 164.478728 Sep 21, 2023 USD 150.785719 14353886 2164361025.53 150.786768 162.797946 Sep 20, 2023 USD 152.98053 14353886 2195865080.99 152.981595 165.166761 Sep 19, 2023 USD 153.999278 14353886 2210488074.57 154.00035 166.275344 Sep 18, 2023 USD 154.359106 14353886 2215653014.75 154.36018 166.695782 Sep 15, 2023 USD 155.910134 14353886 2237916295.8 155.911219 168.381225 Sep 14, 2023 USD 155.238504 14353886 2228275787.53 155.239584 167.634702 Sep 13, 2023 USD 153.902087 14353886 2209093006.36 153.903158 166.185212 Sep 12, 2023 USD 154.207949 14353886 2213483328.78 154.209022 166.517413 Sep 11, 2023 USD 154.528528 14353886 2218084870.01 154.529603 166.881119 Sep 8, 2023 USD 154.100703 14353886 2211943931.39 154.101775 166.421528 Sep 7, 2023 USD 154.08795 14353886 2211760880.26 154.089022 166.409092 Sep 6, 2023 USD 155.469912 14353886 2231597395.44 155.470994 167.904504 Sep 5, 2023 USD 156.006556 14353886 2239300330.53 156.007642 168.472924 Sep 4, 2023 USD 157.508442 14353886 2260858234.51 157.509538 170.09482 Sep 1, 2023 USD 155.331291 14353886 2229607639.84 155.332372 167.73159 Aug 31, 2023 USD 154.480398 14353886 2217394030.85 154.481473 166.807322 Aug 30, 2023 USD 155.167143 14353886 2227251476.68 155.168223 167.532604 Aug 29, 2023 USD 155.122157 14353886 2226605767.91 155.123236 167.474663 Aug 25, 2023 USD 152.410066 14353886 2187676717.62 152.411127 164.550032 Aug 24, 2023 USD 154.429204 14353886 2216659192.04 154.430279 166.756461 Aug 23, 2023 USD 151.939979 14353886 2180929147.88 151.941036 164.028773 Aug 22, 2023 USD 151.6905 14353886 2177348158.19 151.691556 163.79412 Aug 21, 2023 USD 150.591573 14428886 2172868645.9 150.592621 162.5913 Aug 18, 2023 USD 151.445539 14428886 2185190422.17 151.446593 163.51089 Aug 17, 2023 USD 153.316261 14428886 2212182858.35 153.317328 165.523456 Aug 16, 2023 USD 153.420656 14428886 2213689157.46 153.421724 165.644194 Aug 15, 2023 USD 154.571689 14428886 2230297282.1 154.572765 166.882589 Aug 14, 2023 USD 155.205463 14428886 2239441930.3 155.206543 167.556488 Aug 11, 2023 USD 156.95223 14428886 2264645837.12 156.953322 169.439936 Aug 10, 2023 USD 158.739705 14428886 2290437110.53 158.74081 171.357062 Aug 9, 2023 USD 159.125965 14428886 2296010415.86 159.127072 171.791223 Aug 8, 2023 USD 158.341338 14428886 2284689115.11 158.34244 170.940805 Aug 7, 2023 USD 160.446315 14428886 2315061591.98 160.447431 173.194682 Aug 4, 2023 USD 160.457475 14428886 2315222619.4 160.458592 173.208731 Aug 3, 2023 USD 160.389201 14428886 2314237502.42 160.390317 173.125453 Aug 2, 2023 USD 160.693896 14428886 2318633909.83 160.695014 173.484997 Aug 1, 2023 USD 164.423588 14428886 2372449215.79 164.424732 177.501174 Jul 31, 2023 USD 164.690934 14428886 2376306712.92 164.69208 177.768967 Jul 28, 2023 USD 163.858035 14428886 2364288908.94 163.859175 176.859908 Jul 27, 2023 USD 162.477786 14428886 2344373452.48 162.478917 175.397831 Jul 26, 2023 USD 161.665662 14428886 2332655418.41 161.666787 174.499022 Jul 25, 2023 USD 161.922646 14428886 2336363402.33 161.923773 174.798359 Jul 24, 2023 USD 158.453834 14428886 2286312316.43 158.454937 171.015203 Jul 21, 2023 USD 159.056621 14428886 2295009853.38 159.057728 171.698832 Jul 20, 2023 USD 159.907393 14428886 2307285549.95 159.908506 172.60125 Jul 19, 2023 USD 160.1738 14428886 2311129493.68 160.174915 172.871363 Jul 18, 2023 USD 160.611331 14428886 2317442586.35 160.612449 173.333716 Jul 17, 2023 USD 162.022129 14428886 2337798827.32 162.023256 174.84903 Jul 14, 2023 USD 162.202817 14428886 2340405959.1 162.203946 175.035365 Jul 13, 2023 USD 160.510859 14428886 2315992896.75 160.511976 173.176016 Jul 12, 2023 USD 157.833572 14428886 2277362617.98 157.83467 170.288974 Jul 11, 2023 USD 156.464577 14428886 2257609554.98 156.465666 168.851468 Jul 10, 2023 USD 154.095521 14428886 2223426715.99 154.096593 166.28687 Jul 7, 2023 USD 153.687383 14428886 2217537729.08 153.688452 165.832642 Jul 6, 2023 USD 154.961209 14428886 2235917628.3 154.962287 167.249476 Jul 5, 2023 USD 157.213322 14428886 2268413108.42 -- -- Jul 4, 2023 USD 158.333591 14428886 2284577337.96 158.334693 170.872853 Jul 3, 2023 USD 157.59843 14428886 2273969792.5 157.599527 170.072824 Jun 30, 2023 USD 155.074465 14428886 2237551782.58 155.075544 167.33414 Jun 29, 2023 USD 154.589 14428886 2230547063.84 154.590076 166.820327 Jun 28, 2023 USD 155.609849 14428886 2245276769.5 155.610932 167.921307 Jun 27, 2023 USD 155.856188 14428886 2248831170.25 155.857273 168.180661 Jun 26, 2023 USD 154.667296 14428886 2231676791.82 154.668372 166.911402 Jun 23, 2023 USD 155.11693 14428886 2238164495.42 155.118009 167.405428 Jun 22, 2023 USD 156.670747 14428886 2260584341.22 156.671837 169.073118 Jun 21, 2023 USD 156.938575 14428886 2264448814.02 156.939667 169.357932 Jun 20, 2023 USD 158.733548 14428886 2290348273.19 158.734653 171.297293 Jun 19, 2023 USD 160.292726 14428886 2312845482.62 160.293841 172.969132 Jun 16, 2023 USD 161.685904 14428886 2332947482.64 161.687029 174.481619 Jun 15, 2023 USD 160.46214 14428886 2315289922.35 160.463257 173.139081 Jun 14, 2023 USD 158.789517 14428886 2291155836.07 158.790622 171.346191 Jun 13, 2023 USD 159.060047 14428886 2295059289.78 159.061154 171.645843 Jun 12, 2023 USD 157.087573 14428886 2266598683.27 157.088666 169.517198 Jun 9, 2023 USD 156.805423 14428886 2262527582.77 156.806514 169.204459 Jun 8, 2023 USD 155.588652 14428886 2244970927.3 155.589735 167.881388 Jun 7, 2023 USD 155.922995 14428886 2249795124.5 155.92408 168.255372 Jun 6, 2023 USD 154.777226 14428886 2233262950.92 154.778303 167.009613 Jun 5, 2023 USD 154.729766 14428886 2232578166.66 154.730843 166.966727 Jun 2, 2023 USD 154.804964 14428886 2233663184.4 154.806041 167.037245 Jun 1, 2023 USD 151.04479 14428886 2179408059.52 151.045841 162.979047 May 31, 2023 USD 150.988393 14428886 2178594313.69 150.989444 162.922561 May 30, 2023 USD 152.693553 14428886 2203197869.8 152.694616 164.772974 May 26, 2023 USD 152.664987 14428886 2202785702.43 152.666049 164.72359 May 25, 2023 USD 151.129676 14428886 2180632870.29 151.130728 163.079793 May 24, 2023 USD 152.24113 14428886 2196669921.65 152.242189 164.28933 May 23, 2023 USD 153.560343 14428886 2215704676.94 153.561412 165.715783 May 22, 2023 USD 154.273873 14428886 2226000131.88 154.274947 166.473636 May 19, 2023 USD 153.071849 14428886 2208656262.43 153.072914 165.170984 May 18, 2023 USD 153.171568 14428886 2210095098.43 153.172634 165.275999 May 17, 2023 USD 152.53466 14428886 2200905218.49 152.535721 164.575289 May 16, 2023 USD 153.167388 14428886 2210034783.21 153.168454 165.275882 May 15, 2023 USD 152.714875 14428886 2203505524.3 152.715938 164.776551 May 12, 2023 USD 151.622061 14428886 2187737440.27 151.623116 163.608671 May 11, 2023 USD 152.713643 14428886 2203487757.22 152.714706 164.779524 May 10, 2023 USD 152.921371 14428886 2206485023.89 152.922435 164.998443 May 9, 2023 USD 153.501665 14428886 2214858020.33 153.502733 165.625055 May 5, 2023 USD 153.627612 14428886 2216675297.03 153.628681 165.749442 May 4, 2023 USD 153.085528 14428886 2208853630.16 153.086593 165.183078 May 3, 2023 USD 151.700293 14428886 2188866232.39 151.701349 163.679378 May 2, 2023 USD 152.636095 14428886 2202368814.87 152.637157 164.699565 Apr 28, 2023 USD 152.617821 14428886 2202105144.64 152.618883 164.658256 Apr 27, 2023 USD 151.683878 14428886 2188629378.16 151.684933 163.649398 Apr 26, 2023 USD 151.14212 14428886 2180812421.62 151.143172 163.079695 Apr 25, 2023 USD 150.682227 14428886 2174176678.89 150.683276 162.59292 Apr 24, 2023 USD 152.747448 14428886 2203975514.77 152.748511 164.816198 Apr 21, 2023 USD 153.409875 14428886 2213533597.02 153.410943 165.524098 Apr 20, 2023 USD 155.007666 14428886 2236587946.84 155.008745 167.254086 Apr 19, 2023 USD 155.225493 14428886 2239730943.37 155.226573 167.489712 Apr 18, 2023 USD 156.79275 14428886 2262344717.9 156.793841 169.179384 Apr 17, 2023 USD 157.544556 14428886 2273192441.35 157.545652 169.991449 Apr 14, 2023 USD 156.992003 14428886 2265219714.8 156.993095 169.389203 Apr 13, 2023 USD 156.12942 14428886 2252773596.05 156.130506 168.451727 Apr 12, 2023 USD 155.727122 14428886 2246968892.53 155.728206 168.034378 Apr 11, 2023 USD 156.651085 14428886 2260300652.58 156.652175 169.017074 Apr 6, 2023 USD 155.07092 14428886 2237500620.73 155.071999 167.293993 Apr 5, 2023 USD 155.665283 14428886 2246076622.73 155.666366 167.934167 Apr 4, 2023 USD 155.237115 14428886 2239898629.37 155.238195 167.470881 Apr 3, 2023 USD 155.737709 14428886 2247121659.96 155.738793 168.019541 Mar 31, 2023 USD 156.30598 14428886 2255321169.89 156.307068 168.62998 Mar 30, 2023 USD 155.252755 14428886 2240124305.1 155.253835 167.47757 Mar 29, 2023 USD 154.507267 14428886 2229367745.75 154.508342 166.689267 Mar 28, 2023 USD 152.994359 14428886 2207538163.47 152.995424 165.045434 Mar 27, 2023 USD 152.174294 14428886 2195705550.54 152.175353 164.182018 Mar 24, 2023 USD 153.917809 14428886 2220862522.83 153.91888 166.062423 Mar 23, 2023 USD 154.828407 14428886 2234001434.42 154.829484 167.027802 Mar 22, 2023 USD 151.703654 14428886 2188914725.88 151.70471 163.666554 Mar 21, 2023 USD 150.04436 14428886 2164972972.48 150.045404 161.87785 Mar 20, 2023 USD 148.55896 14428886 2143540298.95 148.559994 160.262694 Mar 17, 2023 USD 150.549463 14428886 2172261038.38 150.550511 162.423333 Mar 16, 2023 USD 148.249654 14428886 2139077362.49 148.250686 159.916481 Mar 15, 2023 USD 149.371691 14428886 2155267094.54 149.37273 161.159468 Mar 14, 2023 USD 148.213404 14428886 2138554311.38 148.214435 159.865982 Mar 13, 2023 USD 150.973619 14428886 2178381150.51 150.97467 162.879896 Mar 10, 2023 USD 149.025427 14428886 2150270898.03 149.026464 160.766224 Mar 9, 2023 USD 151.333097 14428886 2183568011.05 151.33415 163.267989 Mar 8, 2023 USD 152.97107 14428886 2207202142.44 152.972134 165.024499 Mar 7, 2023 USD 155.395654 14428886 2242186179.86 155.396735 167.647578 Mar 6, 2023 USD 156.003496 14428886 2250956658.31 156.004582 168.294598 Mar 3, 2023 USD 155.266219 14428886 2240318581.68 155.267299 167.485338 Mar 2, 2023 USD 153.899877 14428886 2220603783.38 153.900948 165.984366 Mar 1, 2023 USD 154.4346 14428886 2228319244.33 154.435675 166.578201 Feb 28, 2023 USD 150.922921 14428886 2177649635.76 150.923971 162.772431 Feb 27, 2023 USD 151.62966 14428886 2187847089.5 151.630715 163.520857 Feb 24, 2023 USD 152.619819 14278886 2179241004.23 152.620881 164.593816 Feb 23, 2023 USD 155.146632 14278886 2215321080.97 155.147712 167.309825 Feb 22, 2023 USD 154.058091 13603886 2095788708.7 154.059163 166.135495 Feb 21, 2023 USD 156.306439 13603886 2126374983.71 156.307527 168.568742 Feb 20, 2023 USD 157.951058 13603886 2148748199.48 157.952157 170.346287 Feb 17, 2023 USD 156.789955 13603886 2132952669.24 156.791046 169.092669 Feb 16, 2023 USD 159.038736 13603886 2163544834.62 159.039843 171.526075 Feb 15, 2023 USD 157.929283 13428886 2120814347.71 157.930382 170.31955 Feb 14, 2023 USD 159.952864 13428886 2147988787.89 159.953977 172.507995 Feb 13, 2023 USD 159.629571 13428886 2143647311.47 159.630682 172.15406 Feb 10, 2023 USD 160.177311 13353886 2138989549.83 160.178426 172.73941 Feb 9, 2023 USD 162.150997 13353886 2165345935.46 162.152125 174.867245 Feb 8, 2023 USD 161.049478 13353886 2150636382.51 161.050599 173.676771 Feb 7, 2023 USD 160.207691 13353886 2139395243.94 160.208806 172.75602 Feb 6, 2023 USD 159.751225 12903886 2061411589.7 159.752337 172.24806 Feb 3, 2023 USD 163.953079 12903886 2115631849.57 163.95422 176.810595 Feb 2, 2023 USD 164.77333 12903886 2126216269.92 164.774477 177.688534 Feb 1, 2023 USD 164.224678 12903886 2119136525.41 164.225821 177.104647 Jan 31, 2023 USD 162.067397 12628886 2046730690.18 162.068525 174.777122 Jan 30, 2023 USD 164.425085 12628886 2076505659.79 164.426229 177.331704 Jan 27, 2023 USD 165.688381 12428886 2059322004.96 165.689534 178.688037 Jan 26, 2023 USD 165.657371 12428886 2058936574.72 165.658524 178.640236 Jan 25, 2023 USD 163.425009 12428886 2031190807.87 163.426146 176.230141 Jan 24, 2023 USD 163.254069 12428886 2029066223 163.255205 176.036593 Jan 23, 2023 USD 163.380702 12428886 2030640120.41 163.381839 176.168823 Jan 20, 2023 USD 163.264972 12428886 2029201729.54 163.266108 176.046553 Jan 19, 2023 USD 161.778663 12428886 2010728564.1 161.779789 174.450478 Jan 18, 2023 USD 161.750463 12328886 1994203018.92 161.751589 174.428771 Jan 17, 2023 USD 161.445027 11103886 1792667178.36 161.44615 174.082518 Jan 16, 2023 USD 162.127919 11103886 1800249937.49 162.129047 174.826412 Jan 13, 2023 USD 161.629581 10903886 1762390528.19 161.630706 174.289036 Jan 12, 2023 USD 159.518927 10903886 1739376195.91 159.520037 171.996277 Jan 11, 2023 USD 159.610594 10903886 1740375724.11 159.611705 172.110477 Jan 10, 2023 USD 159.264992 10903886 1736607325.12 159.2661 171.734525 Jan 9, 2023 USD 159.346068 10903886 1737491363.85 159.347177 171.820517 Jan 6, 2023 USD 154.918692 10903886 1689215758.32 154.91977 167.038799 Jan 5, 2023 USD 154.705467 10903886 1686890778.03 154.706544 166.832977 Jan 4, 2023 USD 152.99545 10903886 1668244951.77 152.996515 164.96535 Jan 3, 2023 USD 150.706377 10903886 1643285155.32 150.707426 162.508537 Dec 30, 2022 USD 149.229986 10903886 1627186752.31 149.231024 160.895254 Dec 29, 2022 USD 149.118858 10903886 1625975024.84 149.119896 160.759483 Dec 28, 2022 USD 149.727519 10903886 1632611801.65 149.728561 161.456685 Dec 23, 2022 USD 148.144281 10903886 1615348351.97 148.145312 159.840413 Dec 22, 2022 USD 150.477069 10903886 1640784808.51 150.478116 162.355349 Dec 21, 2022 USD 148.257206 10903886 1616579669.95 148.258238 159.889728 Dec 20, 2022 USD 148.081202 10903886 1614660556.11 148.082232 159.724964 Dec 19, 2022 USD 149.855837 10903886 1634010973.57 149.85688 161.67735 Dec 16, 2022 USD 150.191969 10953886 1645185707.77 150.193014 162.023905 Dec 15, 2022 USD 150.74099 10953886 1651199625.25 150.742039 162.635739 Dec 14, 2022 USD 152.984502 10953886 1675774796.54 152.985567 165.039212 Dec 13, 2022 USD 151.037996 10953886 1654452984.39 151.039047 162.918424 Dec 12, 2022 USD 151.086974 10953886 1654989491.58 151.088025 162.997773 Dec 9, 2022 USD 153.259015 10953886 1678781784.1 153.260081 165.395573 Dec 8, 2022 USD 151.393205 10953886 1658343916.68 151.394258 163.289783 Dec 7, 2022 USD 149.274373 10953886 1635134475.21 149.275412 161.01173 Dec 6, 2022 USD 151.684983 10953886 1661540014.07 151.686039 163.627991 Dec 5, 2022 USD 153.913512 10953886 1685951068.61 153.914583 166.104015 Dec 2, 2022 USD 151.327587 10953886 1657625135.63 151.32864 163.172707 Dec 1, 2022 USD 152.01373 10953886 1665141066.13 152.014788 163.939093 Nov 30, 2022 USD 150.402884 10953886 1647496055.61 150.403931 162.227159 Nov 29, 2022 USD 147.355673 10953886 1614117247.34 147.356698 158.943441 Nov 28, 2022 USD 143.280877 10953886 1569482398.6 143.281874 154.543703 Nov 25, 2022 USD 144.935323 10953886 1587605009.4 144.936332 156.33022 Nov 24, 2022 USD 145.368491 10953886 1592349879.4 145.369503 156.789165 Nov 23, 2022 USD 143.250253 10953886 1569146951.06 143.25125 154.490736 Nov 22, 2022 USD 142.475192 10953886 1560657010.49 142.476183 153.659174 Nov 21, 2022 USD 143.199547 10953886 1568591517.14 143.200543 154.457425 Nov 18, 2022 USD 145.251013 10953886 1591063040.66 145.252024 156.670861 Nov 17, 2022 USD 145.455184 10953886 1593299507.19 145.456196 156.885532 Nov 16, 2022 USD 147.200635 10953886 1612418969.71 147.201659 158.789313 Nov 15, 2022 USD 148.10673 10953886 1622344236.4 148.107761 159.741315 Nov 14, 2022 USD 143.835347 10953886 1575556002.78 143.836348 155.130593 Nov 11, 2022 USD 143.019217 10953886 1566616204 143.020212 154.254503 Nov 10, 2022 USD 134.530386 10953886 1473630512.97 134.531322 145.042893 Nov 9, 2022 USD 136.198577 10953886 1491903681.7 136.199525 146.917448 Nov 8, 2022 USD 135.779735 10953886 1487315737.29 135.78068 146.433917 Nov 7, 2022 USD 135.248018 10953886 1481491367.23 135.248959 145.883417 Nov 4, 2022 USD 132.938619 10953886 1456194480.29 132.939544 143.37016 Nov 3, 2022 USD 129.156111 10953886 1414761318.25 129.15701 139.315846 Nov 2, 2022 USD 131.164662 10953886 1436762762.49 131.165575 141.504686 Nov 1, 2022 USD 130.110973 10978886 1428473543.25 130.111878 140.349711 Oct 31, 2022 USD 126.693051 11378886 1441625793.64 126.693933 136.663605 Oct 28, 2022 USD 126.567029 11378886 1440191789.57 126.56791 136.498724 Oct 27, 2022 USD 129.057742 11378886 1468533339.3 129.05864 139.199572 Oct 26, 2022 USD 127.785678 11378886 1454058672.31 127.786567 137.814805 Oct 25, 2022 USD 126.355908 11378886 1437789478.58 126.356787 136.286116 Oct 24, 2022 USD 126.132822 11378886 1435251012.33 126.1337 136.055217 Oct 21, 2022 USD 129.843197 11378886 1477470942.56 129.844101 140.046126 Oct 20, 2022 USD 130.12602 11378886 1480689151.72 130.126925 140.362906 Oct 19, 2022 USD 130.914729 11378886 1489663786.39 130.91564 141.231026 Oct 18, 2022 USD 133.36254 11378886 1517517134.65 133.363468 143.875223 Oct 17, 2022 USD 131.30681 11378886 1494125228.14 131.307724 141.630255 Oct 14, 2022 USD 131.515574 11378886 1496500729.33 131.516489 141.877398 Oct 13, 2022 USD 129.703779 11378886 1475884510.02 129.704682 139.898332 Oct 12, 2022 USD 131.567435 11378886 1497090845.5 131.568351 141.934437 Oct 11, 2022 USD 131.16683 11378886 1492532407.8 131.167743 141.481535 Oct 10, 2022 USD 134.96479 11378886 1535748969.09 134.965729 145.586083 Oct 7, 2022 USD 137.009267 11378886 1559012840.47 137.01022 147.811647 Oct 6, 2022 USD 139.260367 11378886 1584627842.89 139.261336 150.221607 Oct 5, 2022 USD 139.236432 11378886 1584355484.98 139.237401 150.197654 Oct 4, 2022 USD 135.760098 11378886 1544798678.24 135.761043 146.419581 Oct 3, 2022 USD 133.257981 11378886 1516327374.79 133.258908 143.72822 Sep 30, 2022 USD 134.580769 11378886 1531379235.34 134.581705 145.167058 Sep 29, 2022 USD 134.35945 11378886 1528860869.08 134.360385 144.937035 Sep 28, 2022 USD 134.773991 11378886 1533577884.5 134.774929 145.352863 Sep 27, 2022 USD 137.965078 11378886 1569888905.65 137.966038 148.830178 Sep 26, 2022 USD 137.512005 11378886 1564733433.53 137.512962 148.339457 Sep 23, 2022 USD 139.629962 11378886 1588833414.78 139.630934 150.636864 Sep 22, 2022 USD 142.006475 11528886 1637176465.1 142.007463 153.188261 Sep 21, 2022 USD 143.933438 11528886 1659392199.65 143.93444 155.260143 Sep 20, 2022 USD 146.408219 11528886 1687923676.84 146.409238 157.963906 Sep 16, 2022 USD 146.095406 11528886 1684317292.35 146.096423 157.613725 Sep 15, 2022 USD 148.664175 11528886 1713932329.22 148.665209 160.404544 Sep 14, 2022 USD 149.123958 11528886 1719233121.16 149.124996 160.903261 Sep 13, 2022 USD 152.175726 11528886 1754416604.93 152.176785 164.226571 Sep 12, 2022 USD 151.286603 11528886 1744166010.25 151.287656 163.208643 Sep 9, 2022 USD 150.245489 11528886 1732163120.43 150.246534 162.098216 Sep 8, 2022 USD 148.457131 11528886 1711545345.41 148.458164 160.16762 Sep 7, 2022 USD 148.343452 11528886 1710234752.88 148.344484 160.038719 Sep 6, 2022 USD 149.815796 11528886 1727209228.44 149.816838 161.656318 Sep 5, 2022 USD 149.766068 11528886 1726635922.27 149.76711 161.588372 Sep 2, 2022 USD 150.69275 11528886 1737319535.88 150.693799 162.588968 Sep 1, 2022 USD 152.029062 11528886 1752725725.48 152.03012 164.037746 Aug 31, 2022 USD 155.050948 11903886 1845708819.37 155.052027 167.30503 Aug 30, 2022 USD 153.890702 11903886 1831897374.96 153.891773 166.129783 Aug 26, 2022 USD 155.757922 11903886 1854124547.78 155.759006 168.063417 Aug 25, 2022 USD 155.111309 11903886 1846427340.89 155.112388 167.289249 Aug 24, 2022 USD 151.937706 11903886 1808649132.27 151.938763 163.851903 Aug 23, 2022 USD 152.660926 11903886 1817258267.13 152.661988 164.688399 Aug 22, 2022 USD 153.564141 11903886 1828010039.26 153.56521 165.676465 Aug 19, 2022 USD 155.218968 11903886 1847708902.78 155.220048 167.482579 Aug 18, 2022 USD 156.013434 11903886 1857166140.26 156.01452 168.344068 Aug 17, 2022 USD 156.944067 11903886 1868244293.4 156.945159 169.356287 Aug 16, 2022 USD 156.585513 11903886 1863976093.09 156.586603 168.933693 Aug 15, 2022 USD 156.786086 11903886 1866363700.06 156.787177 169.130888 Aug 12, 2022 USD 157.006681 11628886 1825812790.52 157.007774 169.372925 Aug 11, 2022 USD 156.474376 11628886 1819622688.89 156.475465 168.814395 Aug 10, 2022 USD 153.29993 11278886 1729052442.25 153.300997 165.297539 Aug 9, 2022 USD 154.934022 11278886 1747483177.45 154.9351 167.17821 Aug 8, 2022 USD 154.981183 11278886 1748015100.66 154.982261 167.216764 Aug 5, 2022 USD 155.981326 11103886 1731998862.74 155.982411 168.322436 Aug 4, 2022 USD 154.653168 11103886 1717251151.49 154.654244 166.834374 Aug 3, 2022 USD 153.296732 11103886 1702189444.5 153.297799 165.345242 Aug 2, 2022 USD 152.746396 11103886 1696078570.31 152.747459 164.766335 Aug 1, 2022 USD 154.395649 11103886 1714391695.28 154.396723 166.622346 Jul 29, 2022 USD 154.525653 10353886 1599941005.18 154.526728 166.69839 Jul 28, 2022 USD 155.413486 10353886 1609133521.97 155.414567 167.677368 Jul 27, 2022 USD 154.554551 10353886 1600240204.61 154.555626 166.726583 Jul 26, 2022 USD 154.76954 10353886 1602466175.54 154.770617 167.078018 Jul 25, 2022 USD 154.334746 10353886 1597964371.75 154.33582 166.544378 Jul 22, 2022 USD 154.88586 10353886 1603670540.09 154.886938 167.189924 Jul 21, 2022 USD 155.250928 10353886 1607450413.32 155.252008 167.522819 Jul 20, 2022 USD 154.670032 10353886 1601435884.58 154.671108 166.95661 Jul 19, 2022 USD 153.470339 10353886 1589014397.66 153.471407 165.570945 Jul 18, 2022 USD 153.917935 10353886 1593648756.65 153.919006 166.148401 Jul 15, 2022 USD 151.067574 10353886 1564136449.56 151.068625 163.025103 Jul 14, 2022 USD 152.148629 10353886 1575329565.66 152.149688 164.28582 Jul 13, 2022 USD 152.282367 10353886 1576714268.08 152.283427 164.348224 Jul 12, 2022 USD 151.494557 10353886 1568557377.6 151.495611 163.471743 Jul 11, 2022 USD 153.974847 10353886 1594238019.93 153.975918 166.213513 Jul 8, 2022 USD 156.899747 10178886 1597064636.36 156.900839 169.306095 Jul 7, 2022 USD 156.036024 10178886 1588272907.07 156.03711 168.308542 Jul 6, 2022 USD 153.874072 10178886 1566266645.11 153.875143 166.088358 Jul 5, 2022 USD 155.771731 10178886 1585582693.7 155.772815 168.094633 Jul 4, 2022 USD 155.147707 10178886 1579230826.64 155.148787 167.441786 Jul 1, 2022 USD 155.20136 10178886 1579776958.54 155.20244 167.450176 Jun 30, 2022 USD 156.466458 10178886 1592654239.2 156.467547 168.85233 Jun 29, 2022 USD 158.197608 10178886 1610275413.71 158.198709 170.713989 Jun 28, 2022 USD 160.71903 10178886 1635940693.23 160.720148 173.51547 Jun 27, 2022 USD 160.416108 10178886 1632857282.32 160.417224 173.15088 Jun 24, 2022 USD 157.890948 10178886 1607153958.38 157.892047 170.375907 Jun 23, 2022 USD 155.054747 10178886 1578284589.29 155.055826 167.318424 Jun 22, 2022 USD 154.068114 10178886 1568241770.57 154.069186 166.252877 Jun 21, 2022 USD 157.816606 10178886 1606397250.14 157.817704 170.399287 Jun 20, 2022 USD 155.09838 10178886 1578728730.06 155.099459 167.476573 Jun 17, 2022 USD 155.585102 10178886 1583683021.28 155.586185 167.990818 Jun 16, 2022 USD 155.646212 10178886 1584305052.3 155.647295 168.09196 Jun 15, 2022 USD 157.753605 10178886 1605755961.75 157.754703 170.322214 Jun 14, 2022 USD 157.576217 10178886 1603950350.13 157.577314 170.110671 Jun 13, 2022 USD 157.149437 10178886 1599606211.72 157.150531 169.803687 Jun 10, 2022 USD 162.931784 10178886 1658464051.51 162.932918 176.02608 Jun 9, 2022 USD 164.459549 10178886 1674015005.5 164.460693 177.673828 Jun 8, 2022 USD 165.323949 10178886 1682813634.73 165.325099 178.492193 Jun 7, 2022 USD 162.547434 10178886 1654551803.95 162.548565 175.447396 Jun 6, 2022 USD 163.846047 10178886 1667770238.28 163.847187 176.930256 Jun 1, 2022 USD 163.022568 10178886 1659388143.47 163.023702 176.040469 May 31, 2022 USD 164.362439 10178886 1673026529.4 164.363583 177.446442 May 30, 2022 USD 161.848474 10178886 1647437169.51 161.8496 174.728945 May 27, 2022 USD 158.194732 10178886 1610246150.26 158.195833 170.763191 May 26, 2022 USD 154.737745 10178886 1575057868.53 154.738822 167.017375 May 25, 2022 USD 154.609279 10178886 1573750221.98 154.610355 166.906121 May 24, 2022 USD 154.263269 10178886 1570228228.68 154.264342 166.539419 May 23, 2022 USD 157.124728 10178886 1599354700 157.125821 169.615456 May 20, 2022 USD 157.731208 10178886 1605527985.34 157.732306 170.286979 May 19, 2022 USD 154.156187 10178886 1569138262.84 154.15726 166.375705 May 18, 2022 USD 157.477925 10178886 1602949853.38 157.479021 170.018715 May 17, 2022 USD 156.740674 10178886 1595445453.98 156.741765 169.197131 May 16, 2022 USD 152.726771 10178886 1554588391.67 152.727834 164.868391 May 13, 2022 USD 152.37331 10178886 1550990548.93 152.37437 164.470582 May 12, 2022 USD 149.678242 10178886 1523557764.32 149.679284 161.571062 May 11, 2022 USD 153.441834 10178886 1561866937.68 153.442902 165.643306 May 10, 2022 USD 152.869556 10378886 1586615698.56 152.87062 165.026874 May 9, 2022 USD 153.973204 10378886 1598070333.29 153.974275 166.217768 May 6, 2022 USD 156.356903 10378886 1622810470.12 156.357991 168.781392 May 5, 2022 USD 161.280089 10378886 1673907661.12 161.281211 174.094697 May 4, 2022 USD 161.647487 10378886 1677720840.8 161.648612 174.465601 May 3, 2022 USD 162.822171 10378886 1689912760.16 162.823304 175.746221 Apr 29, 2022 USD 163.751061 10378886 1699553591.32 163.7522 176.744893 Apr 28, 2022 USD 159.398271 10378886 1654376482.27 159.39938 172.048943 Apr 27, 2022 USD 157.662586 10378886 1636362011.55 157.663683 170.178021 Apr 26, 2022 USD 158.744314 10378886 1647589139.87 158.745419 171.359123 Apr 25, 2022 USD 157.613301 10378886 1635850479.92 157.614398 170.113561 Apr 22, 2022 USD 162.273835 10378886 1684221630.31 162.274964 175.169517 Apr 21, 2022 USD 163.420267 10378886 1696120323.69 163.421404 176.410308 Apr 20, 2022 USD 164.680608 10378886 1709201262.46 164.681754 177.763638 Apr 19, 2022 USD 164.869309 10378886 1711159771.73 164.870456 177.956732 Apr 14, 2022 USD 168.604301 10378886 1749924828.64 168.605474 182.003799 Apr 13, 2022 USD 168.46607 10378886 1748490136.47 168.467242 181.835282 Apr 12, 2022 USD 166.533791 10378886 1728435238.83 166.53495 179.750855 Apr 11, 2022 USD 166.782415 10378886 1731015677.27 166.783576 180.017795 Apr 8, 2022 USD 170.1775 10378886 1766252872.11 170.178684 183.688793 Apr 7, 2022 USD 169.922361 10378886 1763604823.07 169.923543 183.422876 Apr 6, 2022 USD 172.879428 10378886 1794295877.08 172.880631 186.615057 Apr 5, 2022 USD 175.423253 10378886 1820697944.71 175.424474 189.361692 Apr 4, 2022 USD 175.668939 10378886 1823247889.15 175.670161 189.595175 Apr 1, 2022 USD 172.902562 10253886 1772923162.04 172.903765 186.614859 Mar 31, 2022 USD 172.501441 10203886 1760185039.77 172.502641 186.207914 Mar 30, 2022 USD 173.877923 10203886 1774230509.97 173.879133 187.689643 Mar 29, 2022 USD 171.421644 10203886 1749166917.86 171.422837 185.037044 Mar 28, 2022 USD 169.844445 10203886 1733073361.61 169.845627 183.375859 Mar 25, 2022 USD 169.726671 10203886 1731871603.9 169.727852 183.248635 Mar 24, 2022 USD 172.068482 10203886 1755767174.21 172.069679 185.778084 Mar 23, 2022 USD 173.272456 10203886 1768052389.05 173.273662 187.105495 Mar 22, 2022 USD 171.829484 10203886 1753328470.53 171.83068 185.510036 Mar 21, 2022 USD 169.000042 10203886 1724457166.47 169.001218 182.464234 Mar 18, 2022 USD 170.984432 10203886 1744705652.52 170.985622 184.546709 Mar 17, 2022 USD 170.848106 10203886 1743314596.62 170.849295 184.426982 Mar 16, 2022 USD 164.018144 10203886 1673622440.76 164.019285 176.990928 Mar 15, 2022 USD 154.661424 10203886 1578147537.84 154.6625 166.886935 Mar 14, 2022 USD 159.573884 10203886 1628273723.99 159.574994 172.247934 Mar 11, 2022 USD 164.678708 10203886 1680362759.5 164.679854 177.77503 Mar 10, 2022 USD 167.916646 10203886 1713402311.76 167.917814 181.269187 Mar 9, 2022 USD 165.527992 9953886 1647646763.81 165.529144 178.628408 Mar 8, 2022 USD 164.395584 9953886 1636374902.25 164.396728 177.454073 Mar 7, 2022 USD 166.916333 9953886 1661466150.76 166.917494 180.199606 Mar 4, 2022 USD 173.048339 9953886 1722503439.38 173.049543 186.820077 Mar 3, 2022 USD 177.136138 9953886 1763192925.49 177.137371 191.225994 Mar 2, 2022 USD 177.282958 9953886 1764654350.32 177.284192 191.347112 Mar 1, 2022 USD 178.937218 9953886 1781120678.18 178.938463 193.197101 Feb 28, 2022 USD 178.061932 9953886 1772408179.47 178.063171 192.200112 Feb 25, 2022 USD 177.349629 9953886 1765317992.04 177.350863 191.411416 Feb 24, 2022 USD 175.862165 9953886 1750511944.6 175.863389 189.841557 Feb 23, 2022 USD 182.205505 9953886 1813652830.17 182.206773 196.701835 Feb 22, 2022 USD 181.746729 9953886 1809086226.16 181.747994 196.179574 Feb 21, 2022 USD 184.534718 9953886 1836837554.62 184.536002 199.216186 Feb 18, 2022 USD 185.776521 9953886 1849198316.07 185.777814 200.566446 Feb 17, 2022 USD 187.425673 9953886 1865613786.43 187.426977 202.325124 Feb 16, 2022 USD 186.910672 9953886 1860487526.75 186.911973 201.761134 Feb 15, 2022 USD 184.609208 9953886 1837579015.64 184.610493 199.264894 Feb 14, 2022 USD 183.852036 9953886 1830042212.98 183.853315 198.428213 Feb 11, 2022 USD 187.169226 9953886 1863061137.88 187.170528 202.024162 Feb 10, 2022 USD 188.88102 9953886 1880100149.02 188.882334 203.867866 Feb 9, 2022 USD 187.235497 9953886 1863720793.46 187.2368 202.050922 Feb 8, 2022 USD 183.834469 9953886 1829867349.15 183.835748 198.411974 Feb 7, 2022 USD 184.350721 9953886 1835006060.41 184.352004 199.008402 Feb 4, 2022 USD 185.053029 9953886 1841996750.13 185.054317 199.756167 Feb 3, 2022 USD 182.706459 9953886 1818639267.38 182.70773 197.215266 Feb 2, 2022 USD 183.017379 9953886 1821734129.72 183.018653 197.53504 Feb 1, 2022 USD 182.895754 9953886 1820523482.11 182.897027 197.401735 Jan 31, 2022 USD 182.350918 9953886 1815100248.95 182.352187 196.825569 Jan 28, 2022 USD 179.935313 9328886 1678596020.08 179.936565 194.21746 Jan 27, 2022 USD 179.829333 9328886 1677607350.31 179.830584 194.106918 Jan 26, 2022 USD 183.956207 9328886 1716106484.47 183.957487 198.56968 Jan 25, 2022 USD 184.344076 9328886 1719724866.7 184.345359 199.015425 Jan 24, 2022 USD 187.024477 9278886 1735378801.06 187.025778 201.934417 Jan 21, 2022 USD 189.635686 9278886 1759607912.51 189.637006 204.725247 Jan 20, 2022 USD 191.437745 9278886 1776329012.15 191.439077 206.651104 Jan 19, 2022 USD 188.928779 9278886 1753048603.52 188.930094 203.95382 Jan 18, 2022 USD 190.003161 9278886 1763017678.32 190.004483 205.112245 Jan 17, 2022 USD 191.626399 9278886 1778079512.47 191.627732 206.864176 Jan 14, 2022 USD 192.230367 9278886 1783683659.87 192.231705 207.521382 Jan 13, 2022 USD 193.13548 9278886 1792082102.19 193.136824 208.48739 Jan 12, 2022 USD 193.673025 9278886 1797069927.88 193.674373 209.061554 Jan 11, 2022 USD 190.031781 9278886 1763283232.32 190.033103 205.128648 Jan 10, 2022 USD 188.88762 9278886 1752666697.88 188.888934 203.921491 Jan 7, 2022 USD 187.671638 9278886 1741383735.84 187.672944 202.579759 Jan 6, 2022 USD 186.279671 9278886 1728467832.01 186.280967 201.08411 Jan 5, 2022 USD 186.987348 9278886 1735034282.31 186.988649 201.852922 Jan 4, 2022 USD 189.298225 9278886 1756476654.05 189.299542 204.342094 Dec 31, 2021 USD 188.888776 9278886 1752677416.97 188.89009 203.937522 Dec 30, 2021 USD 187.168095 9278886 1736711416.49 187.169397 201.980179 Dec 29, 2021 USD 186.577443 9278886 1731230825.88 186.578741 201.424256 Dec 24, 2021 USD 186.698038 9278886 1732349816.4 186.699337 201.565619 Dec 23, 2021 USD 186.645747 9278886 1731864606.23 186.647046 201.505882 Dec 22, 2021 USD 185.070754 9278886 1717250426.72 185.072042 199.79071 Dec 21, 2021 USD 184.079357 9278886 1708051365.84 184.080638 198.703754 Dec 20, 2021 USD 181.732147 9228886 1677185271.05 181.733412 196.23545 Dec 17, 2021 USD 185.84074 9228886 1715103002.76 185.842033 200.68905 Dec 16, 2021 USD 187.252106 9228886 1728128342.38 187.253409 202.190134 Dec 15, 2021 USD 186.339505 9228886 1719706055.54 186.340802 201.218604 Dec 14, 2021 USD 187.717628 9228886 1732424587.14 187.718934 202.687399 Dec 13, 2021 USD 189.334266 9228886 1747344363.96 189.335583 204.451941 Dec 10, 2021 USD 190.263221 9228886 1755917579.05 190.264545 205.451994 Dec 9, 2021 USD 191.870061 9178886 1761153419.01 191.871396 207.204831 Dec 8, 2021 USD 190.278562 9178886 1746545234.14 190.279886 205.45077 Dec 7, 2021 USD 189.158067 9178886 1736260339.89 189.159383 204.238185 Dec 6, 2021 USD 185.535881 9178886 1703012703.21 185.537172 200.324426 Dec 3, 2021 USD 187.738949 9178886 1723234410.28 187.740255 202.864971 Dec 2, 2021 USD 189.655591 9178886 1740827052.19 189.656911 204.890669 Dec 1, 2021 USD 188.209619 9178886 1727554637.57 188.210929 203.24291 Nov 30, 2021 USD 186.212315 9178886 1709221614.62 186.213611 200.985991 Nov 29, 2021 USD 187.645018 9178886 1722372237.27 187.646324 202.563073 Nov 26, 2021 USD 188.424129 9178886 1729523599.92 188.42544 203.46537 Nov 25, 2021 USD 192.999304 9178886 1771518611.44 193.000647 208.372396 Nov 24, 2021 USD 192.826393 9178886 1769931475.93 192.827735 208.188641 Nov 23, 2021 USD 193.325725 9178886 1774514794.88 193.32707 208.724779 Nov 22, 2021 USD 194.654272 9178886 1786709372.2 194.655627 210.178544 Nov 19, 2021 USD 195.027392 9178886 1790134200.62 195.028749 210.563725 Nov 18, 2021 USD 195.544004 9178886 1794876122.45 195.545365 211.115484 Nov 17, 2021 USD 197.399413 9178886 1811906712.21 197.400787 213.11231 Nov 16, 2021 USD 198.11908 9178886 1818512446.33 198.120459 213.891041 Nov 15, 2021 USD 196.856429 9178886 1806922722.54 196.857799 212.49958 Nov 12, 2021 USD 196.526756 8978886 1764591343.8 196.528124 212.129954 Nov 11, 2021 USD 194.981902 8978886 1750720270.7 194.983259 210.444089 Nov 10, 2021 USD 194.140617 8978886 1743166466.78 194.141968 209.551477 Nov 9, 2021 USD 193.665598 8978886 1738901332.55 193.666946 209.02816 Nov 8, 2021 USD 192.943065 8978886 1732413787.83 192.944408 208.229171 Nov 5, 2021 USD 192.338245 8978886 1726983176.18 192.339583 207.590265 Nov 4, 2021 USD 193.400017 8878886 1717176704.47 193.401363 208.750388 Nov 3, 2021 USD 192.556113 8878886 1709683782 192.557453 207.83115 Nov 2, 2021 USD 192.838174 8878886 1712188167.8 192.839516 208.128174 Nov 1, 2021 USD 193.078205 8878886 1714319373.29 193.079549 208.381013 Oct 29, 2021 USD 193.243132 8878886 1715783744.54 193.244477 208.563892 Oct 28, 2021 USD 194.818498 8878886 1729771237.21 194.819854 210.263374 Oct 27, 2021 USD 195.838751 8878886 1738829947.97 195.840114 211.370531 Oct 26, 2021 USD 197.927919 8878886 1757379430.28 197.929296 213.635761 Oct 25, 2021 USD 197.986076 8878886 1757895794.39 197.987454 213.697015 Oct 22, 2021 USD 197.845224 8878886 1756645189.12 197.846601 213.546269 Oct 21, 2021 USD 197.550003 8878886 1754023954.74 197.551378 213.239563 Oct 20, 2021 USD 198.268486 8878886 1760403289.6 198.269866 214.005172 Oct 19, 2021 USD 197.263279 8878886 1751478171.93 197.264652 212.899191 Oct 18, 2021 USD 194.928336 8878886 1730746476.09 194.929692 210.375283 Oct 15, 2021 USD 194.784966 8878886 1729473514.43 194.786321 210.200691 Oct 14, 2021 USD 192.078953 8878886 1705447127.4 192.08029 207.278815 Oct 13, 2021 USD 191.187314 8878886 1697530367.91 191.188644 206.307607 Oct 12, 2021 USD 190.053189 8878886 1687460606.79 190.054511 205.109415 Oct 11, 2021 USD 192.343546 8878886 1707796413.36 192.344884 207.601024 Oct 8, 2021 USD 190.839786 8878886 1694444710.47 190.841114 205.961234 Oct 7, 2021 USD 190.353823 8878886 1690129897.98 190.355148 205.431891 Oct 6, 2021 USD 185.760233 8878886 1649343928.64 185.761526 200.473553 Oct 5, 2021 USD 187.29662 8403886 1574019445.31 187.297923 202.147404 Oct 4, 2021 USD 187.631605 8403886 1576834614.53 187.632911 202.537535 Oct 1, 2021 USD 189.279363 8403886 1590682189.69 189.28068 204.296699 Sep 30, 2021 USD 190.816959 8403886 1603603966.83 190.818287 205.948315 Sep 29, 2021 USD 190.744277 8403886 1602993159.62 190.745604 205.888979 Sep 28, 2021 USD 192.660716 8403886 1619098697.34 192.662057 207.964692 Sep 27, 2021 USD 193.153679 8403886 1623241497.7 193.155023 208.443327 Sep 24, 2021 USD 192.986331 8403886 1621835122.88 192.987674 208.28991 Sep 23, 2021 USD 193.81662 8403886 1628812779.1 193.817969 209.184003 Sep 22, 2021 USD 192.122624 8403886 1614576627.25 192.123961 207.337044 Sep 21, 2021 USD 192.669725 8403886 1619174410.56 192.671066 207.951429 Sep 20, 2021 USD 192.320056 8403886 1616235828.43 192.321394 207.585601 Sep 17, 2021 USD 195.329773 8403886 1641529151.82 195.331132 210.837523 Sep 16, 2021 USD 194.281968 8403886 1632723514.82 194.28332 209.676994 Sep 15, 2021 USD 196.04403 8403886 1647531679.35 196.045394 211.576515 Sep 14, 2021 USD 197.380864 8403886 1658766283.5 197.382237 213.04007 Sep 13, 2021 USD 198.317178 8403886 1666634962.72 198.318558 214.050107 Sep 10, 2021 USD 200.209761 8403886 1682540013.47 200.211154 216.090296 Sep 9, 2021 USD 198.439912 8403886 1667666398.53 198.441293 214.181011 Sep 8, 2021 USD 201.104217 8403886 1690056921.59 201.105616 217.079314 Sep 7, 2021 USD 202.553142 8403886 1702233517.13 202.554551 218.626653 Sep 6, 2021 USD 202.078187 8403886 1698242050.59 202.079593 218.115617 Sep 3, 2021 USD 200.628311 8403886 1686057459.92 200.629707 216.550778 Sep 2, 2021 USD 199.919869 8403886 1680103791.58 199.92126 215.788692 Sep 1, 2021 USD 199.6826 8403886 1678109804.65 199.683989 215.533003 Aug 31, 2021 USD 199.036704 8403886 1672681772.65 199.038089 214.847102 Aug 27, 2021 USD 192.860506 8403886 1620777704.9 192.861848 208.162298 Aug 26, 2021 USD 192.320505 8403886 1616239601.71 192.321843 207.60354 Aug 25, 2021 USD 193.688767 8403886 1627738325.11 193.690115 209.071458 Aug 24, 2021 USD 192.797619 8403886 1620249218.05 192.798961 208.102079 Aug 23, 2021 USD 187.38578 8403886 1574768730.63 187.387084 202.250822 Aug 20, 2021 USD 184.603399 8403886 1551385920.28 184.604684 199.250841 Aug 19, 2021 USD 186.68098 8403886 1568845682.52 186.682279 201.531352 Aug 18, 2021 USD 191.164486 8403886 1606524555.99 191.165816 206.36014 Aug 17, 2021 USD 189.702777 8403886 1594240511.95 189.704097 204.779741 Aug 16, 2021 USD 192.665471 8403886 1619138654.04 192.666812 207.953312 Aug 13, 2021 USD 194.12179 8403886 1631377396.8 194.123141 209.521108 Aug 12, 2021 USD 196.260124 8403886 1649347711.12 196.26149 211.830433 Aug 11, 2021 USD 197.331487 8403886 1658351321.27 197.33286 212.988152 Aug 10, 2021 USD 198.070403 8403886 1664561088.34 198.071781 213.803948 Aug 9, 2021 USD 197.292267 8403886 1658021722.67 197.29364 212.955776 Aug 6, 2021 USD 196.765572 8403886 1653595440.72 196.766941 212.395634 Aug 5, 2021 USD 197.692121 8403886 1661382051.46 197.693497 213.38984 Aug 4, 2021 USD 198.754317 8403886 1670308623.49 198.7557 214.537895 Aug 3, 2021 USD 196.7863 8403886 1653769629.52 196.787669 212.393811 Aug 2, 2021 USD 196.465454 8403886 1651073277.66 196.466821 212.050386 Jul 30, 2021 USD 193.944109 8403886 1629884183.56 193.945459 209.318674 Jul 29, 2021 USD 196.367892 8403886 1650253378.06 196.369258 211.956044 Jul 28, 2021 USD 192.065727 8403886 1614098474.36 192.067063 207.270925 Jul 27, 2021 USD 189.564535 8403886 1593078748.01 189.565854 204.59493 Jul 26, 2021 USD 194.670841 8403886 1635991556.63 194.672196 210.106517 Jul 23, 2021 USD 200.800611 8403886 1687505449.46 200.802008 216.73694 Jul 22, 2021 USD 203.537541 8403886 1710506291.69 203.538957 219.732449 Jul 21, 2021 USD 201.129036 8403886 1690265492.77 201.130436 217.097495 Jul 20, 2021 USD 201.210003 8403886 1690945931.53 201.211403 217.211233 Jul 19, 2021 USD 202.40308 8403886 1700972408.01 202.404488 218.528901 Jul 16, 2021 USD 205.596574 8403886 1727810177.29 205.598005 221.974003 Jul 15, 2021 USD 207.101925 8403886 1740460968.81 207.103366 223.575703 Jul 14, 2021 USD 204.89258 8403886 1721893887.28 204.894006 221.175138 Jul 13, 2021 USD 205.524248 8303886 1706649926.76 205.525678 221.87021 Jul 12, 2021 USD 203.001084 8303886 1685697862.96 203.002497 219.131246 Jul 9, 2021 USD 201.619243 8303886 1674223211.01 201.620646 217.617779 Jul 8, 2021 USD 201.56218 8303886 1673749367.97 201.563583 217.600791 Jul 7, 2021 USD 205.533954 8303886 1706730524.58 205.535384 221.89191 Jul 6, 2021 USD 206.694155 8303886 1716364701.21 206.695593 223.142863 Jul 5, 2021 USD 207.30715 8303886 1721454942.75 207.308593 223.780756 Jul 2, 2021 USD 207.289799 8303886 1721310866.33 207.291241 223.763873 Jul 1, 2021 USD 209.9249 8303886 1743192441.21 209.926361 226.63237 Jun 30, 2021 USD 210.994726 8128886 1715152074.37 210.996194 227.784263 Jun 29, 2021 USD 211.123317 8128886 1716197378.38 211.124786 227.906211 Jun 28, 2021 USD 211.673475 8128886 1720669544.87 211.674948 228.522516 Jun 25, 2021 USD 211.184584 8128886 1716695410.46 211.186054 227.990809 Jun 24, 2021 USD 208.771405 8128886 1697078957.58 208.772858 225.377746 Jun 23, 2021 USD 207.756187 8128886 1688826364.83 207.757633 224.277331 Jun 22, 2021 USD 205.605233 8128886 1671341504.32 205.606664 221.948411 Jun 21, 2021 USD 206.233925 8128886 1676452072.82 206.23536 222.621002 Jun 18, 2021 USD 208.287903 7903886 1646283845.56 208.289352 224.909351 Jun 17, 2021 USD 208.08612 7903886 1644688972.51 208.087568 224.744908 Jun 16, 2021 USD 208.592337 7903886 1648690058.75 208.593788 225.309333 Jun 15, 2021 USD 210.259669 7903886 1661868456.02 210.261132 227.108647 Jun 14, 2021 USD 210.675671 7903886 1665156489.12 210.677137 227.543703 Jun 11, 2021 USD 210.793458 7903886 1666087462.78 210.794925 227.688842 Jun 10, 2021 USD 209.921278 7903886 1659193852.28 209.922739 226.731151 Jun 9, 2021 USD 208.717731 7878886 1644463209.93 208.719183 225.427031 Jun 8, 2021 USD 209.709515 7878886 1652277367.02 209.710974 226.509652 Jun 7, 2021 USD 210.109028 7878886 1655425075.34 210.11049 226.966743 Jun 4, 2021 USD 210.436053 7828886 1647479869.29 210.437517 227.251757 Jun 3, 2021 USD 211.006264 7828886 1651943983.17 211.007732 227.925642 Jun 2, 2021 USD 211.731508 7828886 1657621838.54 211.732981 228.708712 Jun 1, 2021 USD 212.83886 7828886 1666291169.17 212.840341 229.960736 May 31, 2021 USD 210.635436 7828886 1649040821.72 210.636902 227.585655 May 28, 2021 USD 207.992474 7828886 1628349367.74 207.993921 224.644412 May 27, 2021 USD 207.341396 7828886 1623252158.67 207.342839 223.784012 May 26, 2021 USD 207.216722 7828886 1622276094.46 207.218164 223.687393 May 25, 2021 USD 206.189275 7828886 1614232335.82 206.19071 222.603196 May 24, 2021 USD 202.568271 7828886 1585883905.8 202.569681 218.736555 May 21, 2021 USD 203.200547 7828886 1590833919.21 203.201961 219.426049 May 20, 2021 USD 203.01789 7828886 1589403916.63 203.019303 219.203542 May 19, 2021 USD 202.807995 7828886 1587760674.93 202.809406 219.000245 May 18, 2021 USD 203.294405 7828886 1591568722.13 203.29582 219.522045 May 17, 2021 USD 199.44299 7828886 1561416428.98 199.444378 215.336394 May 14, 2021 USD 198.976529 7828886 1557764562.1 198.977914 214.826564 May 13, 2021 USD 196.512589 7828886 1538474659.88 196.513956 212.183574 May 12, 2021 USD 200.605758 7828886 1570519610.43 200.607154 216.606893 May 11, 2021 USD 202.673202 7828886 1586705395.38 202.674612 218.805548 May 10, 2021 USD 205.772801 7828886 1610971805.74 205.774233 222.179077 May 7, 2021 USD 206.319884 7828886 1615254858.64 206.32132 222.754928 May 6, 2021 USD 205.715325 7828886 1610521835.11 205.716756 222.108369 May 5, 2021 USD 204.959914 7828886 1604607799.52 204.96134 221.294436 May 4, 2021 USD 206.036822 7828886 1613038793.99 206.038256 222.477537 Apr 30, 2021 USD 208.181152 7828886 1629826513.13 208.182601 224.795464 Apr 29, 2021 USD 210.564525 7828886 1648485668.42 210.56599 227.36245 Apr 28, 2021 USD 210.495954 7828886 1647948833.9 210.497419 227.273207 Apr 27, 2021 USD 210.392717 7703886 1620841508.36 210.394181 227.167078 Apr 26, 2021 USD 209.955593 7703886 1617473952.54 209.957054 226.690549 Apr 23, 2021 USD 208.810386 7703886 1608651405.69 208.811839 225.439739 Apr 22, 2021 USD 206.737818 7703886 1592684580.07 206.739257 223.217702 Apr 21, 2021 USD 205.997658 7703886 1586982474.74 205.999091 222.427031 Apr 20, 2021 USD 207.971772 7703886 1602190826.19 207.973219 224.566144 Apr 19, 2021 USD 207.887909 7703886 1601544757.47 207.889356 224.452755 Apr 16, 2021 USD 207.842368 7703886 1601193916.62 207.843814 224.408815 Apr 15, 2021 USD 206.575519 7703886 1591434248.61 206.576956 223.030599 Apr 14, 2021 USD 206.22735 7703886 1588751996.33 206.228785 222.651183 Apr 13, 2021 USD 204.57598 7703886 1576030028.8 204.577404 220.892308 Apr 12, 2021 USD 204.289143 7703886 1573820270.03 204.290565 220.568076 Apr 9, 2021 USD 205.766449 7703886 1585201263.86 205.767881 222.167241 Apr 8, 2021 USD 207.741774 7678886 1595225402.07 207.74322 224.314622 Apr 7, 2021 USD 207.029429 7678886 1589755386.97 207.03087 223.535378 Apr 6, 2021 USD 208.591927 7678886 1601753634.88 208.593378 225.213795 Apr 1, 2021 USD 206.857486 7678886 1588435059.62 206.858925 223.345963 Mar 31, 2021 USD 203.322562 7528886 1530792394.86 203.323977 219.510414 Mar 30, 2021 USD 204.48077 7178886 1467944141.86 204.482193 220.775692 Mar 29, 2021 USD 202.894753 7178886 1456558305.28 202.896165 219.053643 Mar 26, 2021 USD 202.696933 7178886 1455138177.56 202.698343 218.822803 Mar 25, 2021 USD 199.581301 7178886 1432771412.54 199.58269 215.462406 Mar 24, 2021 USD 201.123204 7178886 1443840554.15 201.124604 217.133584 Mar 23, 2021 USD 205.547641 7178886 1475603083.6 205.549071 221.92001 Mar 22, 2021 USD 207.404913 7178886 1488936229.37 207.406356 223.905817 Mar 19, 2021 USD 207.064923 7178886 1486495474.02 207.066364 223.536881 Mar 18, 2021 USD 209.136952 7178886 1501370339.42 209.138407 225.781764 Mar 17, 2021 USD 208.447167 7178886 1496418452.52 208.448617 225.023053 Mar 16, 2021 USD 208.989256 7178886 1500310050.47 208.99071 225.579111 Mar 15, 2021 USD 207.538375 7178886 1489894339.04 207.539819 224.012328 Mar 12, 2021 USD 209.15325 7178886 1501487340.97 209.154705 225.739238 Mar 11, 2021 USD 210.668879 7178886 1512367863.49 210.670345 227.356639 Mar 10, 2021 USD 205.425067 7128886 1464451885.35 205.426496 221.711057 Mar 9, 2021 USD 204.778342 7128886 1459841460.54 204.779767 220.994765 Mar 8, 2021 USD 203.420565 7078886 1439990989.79 203.421981 219.541824 Mar 5, 2021 USD 208.944232 7078886 1479092399.28 208.945686 225.514965 Mar 4, 2021 USD 209.963735 7003886 1470562065.8 209.965196 226.62486 Mar 3, 2021 USD 216.187196 7003886 1514150480.05 216.1887 233.36386 Mar 2, 2021 USD 212.616303 7003886 1489140348.44 212.617782 229.472735 Mar 1, 2021 USD 213.366305 7003886 1494393283.19 213.36779 230.272866 Feb 26, 2021 USD 209.642135 7003886 1468309612.41 209.643594 226.258174 Feb 25, 2021 USD 217.256497 7003886 1521639737.94 217.258009 234.498839 Feb 24, 2021 USD 215.280447 7003886 1507799712.99 215.281945 232.323443 Feb 23, 2021 USD 219.309984 7003886 1536022127.71 219.31151 236.681518 Feb 22, 2021 USD 219.600241 7003886 1538055059.55 219.601769 236.999465 Feb 19, 2021 USD 224.65436 7003886 1573453528.04 224.655923 242.421545 Feb 18, 2021 USD 224.156732 7003886 1569968195.69 224.158292 241.902726 Feb 17, 2021 USD 227.46837 7003886 1593162530.47 227.469953 245.478917 Feb 16, 2021 USD 226.518429 7003886 1586509256.39 226.520005 244.425115 Feb 15, 2021 USD 225.491634 7003886 1579317700.97 225.493203 243.291122 Feb 12, 2021 USD 224.339764 7003886 1571250135.16 224.341325 242.029685 Feb 11, 2021 USD 224.319732 7003886 1571109833.28 224.321293 242.011469 Feb 10, 2021 USD 223.600979 7003886 1566075768.31 223.602535 241.238163 Feb 9, 2021 USD 221.071175 7003886 1548357308.81 221.072713 238.503688 Feb 8, 2021 USD 219.301461 7003886 1535962435.31 219.302987 236.600624 Feb 5, 2021 USD 218.752184 6928886 1515708944.54 218.753706 236.006017 Feb 4, 2021 USD 218.047543 6853886 1494473000.9 218.04906 235.250286 Feb 3, 2021 USD 219.001519 6853886 1501011448.09 219.003043 236.287549 Feb 2, 2021 USD 216.882612 6828886 1481066631.97 216.884121 233.999753 Feb 1, 2021 USD 213.800162 6828886 1460016934.98 213.80165 230.667197 Jan 29, 2021 USD 207.805381 6753886 1403493855.05 207.806827 224.17116 Jan 28, 2021 USD 211.099845 6753886 1425744287.69 211.101314 227.481697 Jan 27, 2021 USD 215.187733 6753886 1453353422.26 215.18923 232.146921 Jan 26, 2021 USD 217.681058 6753886 1470193053.49 217.682573 234.858112 Jan 25, 2021 USD 221.987427 6753886 1499277778.79 221.988972 239.516411 Jan 22, 2021 USD 218.601878 6653886 1454551978 218.603399 235.820042 Jan 21, 2021 USD 220.27095 6653886 1465657796.29 220.272483 237.630193 Jan 20, 2021 USD 218.760529 6578886 1439200582.27 218.762051 236.004249 Jan 19, 2021 USD 215.048605 6578886 1414780259.55 215.050101 231.999034 Jan 18, 2021 USD 210.57729 6578886 1385363989.96 210.578755 227.135209 Jan 15, 2021 USD 210.89481 6528886 1376908177.18 210.896278 227.48508 Jan 14, 2021 USD 212.529177 6528886 1387578774.49 212.530656 229.24336 Jan 13, 2021 USD 211.758775 6528886 1382548899.54 211.760249 228.405782 Jan 12, 2021 USD 209.991307 6528886 1371009306.05 209.992768 226.485621 Jan 11, 2021 USD 209.569466 6503886 1363015919.89 209.570924 226.032396 Jan 8, 2021 USD 209.871364 6503886 1364979423.66 209.872824 226.311918 Jan 7, 2021 USD 204.595576 6503886 1330666303.24 204.597 220.599768 Jan 6, 2021 USD 203.581931 6503886 1324073672.15 203.583348 219.518818 Jan 5, 2021 USD 204.569066 6503886 1330493890.04 204.57049 220.604577 Jan 4, 2021 USD 201.383197 6503886 1309773358.21 201.384598 217.175788 Dec 31, 2020 USD 199.247089 6503886 1295880349.69 199.248475 214.858917 Dec 30, 2020 USD 198.56159 6503886 1291421947.34 198.562972 214.115611 Dec 29, 2020 USD 194.409503 6503886 1264417245.83 194.410856 209.638358 Dec 24, 2020 USD 192.099531 6453886 1239788473.97 192.100868 207.130232 Dec 23, 2020 USD 192.98724 6453886 1245517645.25 192.988583 208.084777 Dec 22, 2020 USD 191.518405 6453886 1236037955.47 191.519738 206.496371 Dec 21, 2020 USD 193.378703 6328886 1223871765.44 193.380049 208.500671 Dec 18, 2020 USD 194.242434 6328886 1229338219.76 194.243786 209.414603 Dec 17, 2020 USD 194.878868 6328886 1233366141.94 194.880224 210.091923 Dec 16, 2020 USD 193.836258 6328886 1226767584.22 193.837607 208.964613 Dec 15, 2020 USD 191.617972 6253886 1198356953.98 191.619305 206.554735 Dec 14, 2020 USD 191.947792 6253886 1200419611.86 191.949128 206.934955 Dec 11, 2020 USD 193.143554 6103886 1178926239.67 193.144898 208.210822 Dec 10, 2020 USD 192.597466 6103886 1175592973.72 192.598806 207.617799 Dec 9, 2020 USD 193.323487 6103886 1180024524.5 193.324832 208.409074 Dec 8, 2020 USD 192.883474 6003886 1158050392.31 192.884816 207.92655 Dec 7, 2020 USD 192.772126 6003886 1157381871.82 192.773467 207.79823 Dec 4, 2020 USD 192.650552 6003886 1156651953.86 192.651893 207.666426 Dec 3, 2020 USD 190.707434 5878886 1121147264.47 190.708761 205.561473 Dec 2, 2020 USD 189.189909 5803886 1098036664.86 189.191225 203.93662 Dec 1, 2020 USD 188.656545 5803886 1094941081.59 188.657858 203.35687 Nov 30, 2020 USD 186.204472 5778886 1076054419.68 186.205768 200.705823 Nov 27, 2020 USD 190.364346 5778886 1100093853.68 190.365671 205.164932 Nov 26, 2020 USD 189.955312 5778886 1097730095.15 189.956634 204.740604 Nov 25, 2020 USD 188.03718 5703886 1072542638.61 188.038488 202.649871 Nov 24, 2020 USD 189.767607 5703886 1082412798.92 189.768928 204.529129 Nov 23, 2020 USD 189.442146 5703886 1080556405.36 189.443464 204.186379 Nov 20, 2020 USD 187.352333 5703886 1068636347.13 187.353637 201.924256 Nov 19, 2020 USD 185.643544 5703886 1058889616.96 185.644836 200.065855 Nov 18, 2020 USD 186.584787 5703886 1064258355.08 186.586085 201.091813 Nov 17, 2020 USD 185.757633 5528886 1027032778.05 185.758926 200.177854 Nov 16, 2020 USD 186.282686 5528886 1029935738.96 186.283982 200.732889 Nov 13, 2020 USD 184.385389 5528886 1019445796.99 184.386672 198.689146 Nov 12, 2020 USD 183.162154 5528886 1012682670.95 183.163429 197.381714 Nov 11, 2020 USD 182.269451 5528886 1007747014.48 182.270719 196.428356 Nov 10, 2020 USD 182.407724 5528886 1008511516.28 182.408993 196.569465 Nov 9, 2020 USD 184.911112 5528886 1022352458.47 184.912399 199.218167 Nov 6, 2020 USD 183.545753 5528886 1014803548.2 183.54703 197.772093 Nov 5, 2020 USD 182.07266 5528886 1006658983.45 182.073927 196.154362 Nov 4, 2020 USD 177.621057 5528886 982046574.26 177.622293 191.37173 Nov 3, 2020 USD 175.410347 5528886 969823810.41 175.411568 189.01716 Nov 2, 2020 USD 175.160587 5528886 968442921.3 175.161806 188.716977 Oct 30, 2020 USD 173.281353 5528886 958052849.8 173.282559 186.726899 Oct 29, 2020 USD 176.291023 5528886 974692972.77 176.29225 189.957569 Oct 28, 2020 USD 176.018833 5528886 973188064.15 176.020058 189.675324 Oct 27, 2020 USD 176.98976 5528886 978556206.5 176.990992 190.694178 Oct 26, 2020 USD 176.065893 5528886 973448254.61 176.067118 189.697706 Oct 23, 2020 USD 176.690874 5528886 976903701.12 176.692104 190.35529 Oct 22, 2020 USD 176.699971 5528886 976953993.83 176.701201 190.359318 Oct 21, 2020 USD 177.202365 5528886 979731672.8 177.203598 190.899057 Oct 20, 2020 USD 176.60223 5528886 976413600.96 176.603459 190.278932 Oct 19, 2020 USD 175.667844 5528886 971247486.71 175.669066 189.260056 Oct 16, 2020 USD 175.210811 5528886 968720600.63 175.21203 188.767232 Oct 15, 2020 USD 174.546023 5528886 965045066.34 174.547238 188.037781 Oct 14, 2020 USD 176.832081 5528886 977684420.48 176.833311 190.505137 Oct 13, 2020 USD 177.212361 5528886 979786943.08 177.213594 190.936948 Oct 12, 2020 USD 177.141399 5528886 979394603.69 177.142632 190.860452 Oct 9, 2020 USD 174.439164 5528886 964454249.6 174.440378 187.929326 Oct 8, 2020 USD 173.893568 5528886 961437719.11 173.894778 187.332945 Oct 7, 2020 USD 172.577213 5528886 954159739.15 172.578414 185.912264 Oct 6, 2020 USD 171.15786 5528886 946312301.44 171.159051 184.36805 Oct 5, 2020 USD 169.328855 5528886 936199938.94 169.330033 182.372051 Oct 2, 2020 USD 167.891327 5528886 928252007.46 167.892495 180.834648 Oct 1, 2020 USD 168.319602 5528886 930619891.69 168.320773 181.287204 Sep 30, 2020 USD 167.844073 5528886 927990745.61 167.845241 180.770309 Sep 29, 2020 USD 165.795977 5528886 916667056.5 165.797131 178.565125 Sep 28, 2020 USD 165.814186 5528886 916767736.07 165.81534 178.58066 Sep 25, 2020 USD 163.741765 5528886 905309553.75 163.742904 176.335525 Sep 24, 2020 USD 163.255879 5528886 902623142.74 163.257015 175.829111 Sep 23, 2020 USD 167.076523 5478886 915393222.45 167.077686 179.957435 Sep 22, 2020 USD 167.520969 5478886 917828295.97 167.522135 180.40026 Sep 21, 2020 USD 169.147132 5478886 926737858.24 169.148309 182.166958 Sep 18, 2020 USD 170.976786 5478886 936762323.69 170.977976 184.136383 Sep 17, 2020 USD 170.196013 5478886 932484558 170.197197 183.273393 Sep 16, 2020 USD 171.917647 5403886 929023368.12 171.918843 185.134107 Sep 15, 2020 USD 171.085324 5403886 924525589.72 171.086515 184.218243 Sep 14, 2020 USD 169.760901 5403886 917368558.03 169.762082 182.787739 Sep 11, 2020 USD 167.775087 5403886 906637442.99 167.776254 180.640274 Sep 10, 2020 USD 166.581377 5403886 900186771.64 166.582536 179.351832 Sep 9, 2020 USD 166.562434 5403886 900084406.64 166.563593 179.302561 Sep 8, 2020 USD 167.595175 5403886 905665223 167.596341 180.434653 Sep 7, 2020 USD 168.344639 5403886 909715241.01 168.34581 181.218273 Sep 4, 2020 USD 169.237893 5403886 914542282.75 169.239071 182.19367 Sep 3, 2020 USD 170.957442 5403886 923834524.79 170.958632 184.046975 Sep 2, 2020 USD 172.695921 5253886 907324680.54 172.697123 185.896425 Sep 1, 2020 USD 172.488358 5253886 906234173.15 172.489558 185.670888 Aug 31, 2020 USD 169.870365 5253886 892479534.87 169.871547 182.821624 Aug 28, 2020 USD 172.728063 5253886 907493553.25 172.729265 185.928147 Aug 27, 2020 USD 172.425181 5253886 905902248.62 172.426381 185.605035 Aug 26, 2020 USD 172.614346 5253886 906896099.03 172.615547 185.800902 Aug 25, 2020 USD 171.703248 5253886 902109291.59 171.704443 184.81033 Aug 24, 2020 USD 170.338158 5253886 894937263.84 170.339343 183.351766 Aug 21, 2020 USD 167.707359 5253886 881115350.06 167.708526 180.512078 Aug 20, 2020 USD 165.696627 5253886 870551192.29 165.69778 178.34207 Aug 19, 2020 USD 168.512501 5253886 885345474.48 168.513674 181.388491 Aug 18, 2020 USD 169.447837 5253886 890259620.69 169.449016 182.380741 Aug 17, 2020 USD 168.868896 5253886 887217929.77 168.870071 181.742999 Aug 14, 2020 USD 167.223933 5028886 840950095.27 167.225097 179.980654 Aug 13, 2020 USD 167.854553 5028886 844121414.84 167.855721 180.660514 Aug 12, 2020 USD 167.5596 5028886 842638130.35 167.560766 180.34364 Aug 11, 2020 USD 167.178857 5028886 840723414.89 167.18002 179.93923 Aug 10, 2020 USD 166.514299 5028886 837381429.16 166.515458 179.22042 Aug 7, 2020 USD 167.159433 5028886 840625733.32 167.160596 179.925042 Aug 6, 2020 USD 169.872853 4828886 820296642.73 169.874035 182.862818 Aug 5, 2020 USD 168.982884 4828886 815999083.04 168.98406 181.873259 Aug 4, 2020 USD 167.232211 4828886 807545282.88 167.233375 179.998561 Aug 3, 2020 USD 164.78622 4828886 795733871.36 164.787367 177.337221 Jul 31, 2020 USD 164.580602 4828886 794740965.58 164.581747 177.132945 Jul 30, 2020 USD 164.78483 4828886 795727159.8 164.785977 177.34155 Jul 29, 2020 USD 164.855153 4828886 796066741.92 164.8563 177.38383 Jul 28, 2020 USD 164.241663 4828886 793104268.83 164.242806 176.746 Jul 27, 2020 USD 162.363259 4828886 784033672.27 162.364389 174.654276 Jul 24, 2020 USD 160.797481 4828886 776472707.64 160.7986 172.968574 Jul 23, 2020 USD 163.811958 4828886 791029271.11 163.813098 176.219787 Jul 22, 2020 USD 163.373194 4828886 788910528.73 163.374331 175.716234 Jul 21, 2020 USD 165.262041 4828886 798031560.41 165.263191 177.729548 Jul 20, 2020 USD 161.997726 4828886 782268552.04 161.998853 174.163776 Jul 17, 2020 USD 160.435835 4828886 774726360.25 160.436951 172.538298 Jul 16, 2020 USD 158.81168 4828886 766883501.17 158.812785 170.801307 Jul 15, 2020 USD 162.397515 4828886 784199090.4 162.398645 174.682872 Jul 14, 2020 USD 161.72717 4828886 780962069.2 161.728295 173.961567 Jul 13, 2020 USD 163.565187 4828886 789837645.11 163.566325 175.978251 Jul 10, 2020 USD 163.106066 4753886 775387644.48 163.107201 175.466802 Jul 9, 2020 USD 165.123226 4753886 784976994.53 165.124375 177.65151 Jul 8, 2020 USD 163.288513 4753886 776254976.26 163.289649 175.652331 Jul 7, 2020 USD 160.131662 4753886 761247670.79 160.132776 172.243861 Jul 6, 2020 USD 161.264385 4753886 766632504.24 161.265507 173.446574 Jul 3, 2020 USD 156.529618 4753886 744123962.55 156.530707 168.375765 Jul 2, 2020 USD 154.669658 4753886 735281922.74 154.670734 166.355096 Jul 1, 2020 USD 150.773053 4753886 716757909.08 150.774102 162.146764 Jun 30, 2020 USD 150.185881 4753886 713966557.36 150.186926 161.51752 Jun 29, 2020 USD 149.49644 4753886 710689036.98 149.49748 160.784649 Jun 26, 2020 USD 150.67196 4753886 716277323.3 150.673008 162.080739 Jun 25, 2020 USD 151.00745 4753886 717872206.12 151.008501 162.420525 Jun 24, 2020 USD 151.998711 4553886 692184802.18 151.999769 163.49043 Jun 23, 2020 USD 151.95382 4553886 691980374.44 151.954877 163.420486 Jun 22, 2020 USD 149.78592 4303886 644661524.49 149.786962 161.073191 Jun 19, 2020 USD 149.992999 4303886 645552770.46 149.994043 161.302222 Jun 18, 2020 USD 149.121905 4303886 641803680.92 149.122943 160.348211 Jun 17, 2020 USD 148.583853 4303886 639487967.79 148.584887 159.757197 Jun 16, 2020 USD 148.076894 4303886 637306072.58 148.077924 159.201372 Jun 15, 2020 USD 144.130491 4303886 620321205.73 144.131494 154.945118 Jun 12, 2020 USD 147.103286 4303886 633115776.56 147.10431 158.14913 Jun 11, 2020 USD 148.007342 4303886 637006729.06 148.008372 159.128487 Jun 10, 2020 USD 150.766163 4303886 648880381.23 150.767212 162.039331 Jun 9, 2020 USD 149.496248 4303886 643414809.88 149.497288 160.68168 Jun 8, 2020 USD 149.054347 4303886 641512918.62 149.055384 160.191832 Jun 5, 2020 USD 148.771579 4303886 640295916.27 148.772614 159.872093 Jun 4, 2020 USD 147.032236 4303886 632809985.06 147.033259 158.028867 Jun 3, 2020 USD 146.504559 4378886 641526762.41 146.505578 157.441614 Jun 2, 2020 USD 143.773654 4378886 629568439.94 143.774654 154.507232 Jun 1, 2020 USD 141.947753 4378886 621573031.09 141.948741 152.560882 May 29, 2020 USD 138.836894 4378886 607950933.62 138.83786 149.217765 May 28, 2020 USD 137.336821 4378886 601382286.86 137.337777 147.5958 May 27, 2020 USD 137.785131 4378886 603345384.64 137.78609 148.07448 May 26, 2020 USD 137.897162 4378886 603835952.27 137.898122 148.187868 May 22, 2020 USD 135.093519 4378886 591559123.29 135.094459 145.170541 May 21, 2020 USD 139.475638 4378886 610747921.66 139.476609 149.905726 May 20, 2020 USD 139.949093 4378886 612821127.63 139.950067 150.393536 May 19, 2020 USD 139.443493 4378886 610607158.93 139.444463 149.866928 May 18, 2020 USD 137.272991 4378886 601102782.6 137.273946 147.492586 May 15, 2020 USD 136.619556 4378886 598241462.38 136.620507 146.842618 May 14, 2020 USD 136.583296 4378886 598082686.1 136.584246 146.774104 May 13, 2020 USD 137.978376 4378886 604191580.13 137.979336 148.284513 May 12, 2020 USD 137.386955 4378886 601601814.44 137.387911 147.60173 May 11, 2020 USD 138.673127 4378886 607233815.53 138.674092 149.051543 May 7, 2020 USD 135.559576 4378886 593599929.59 135.560519 145.688917 May 6, 2020 USD 135.674652 4378886 594103835.37 135.675596 145.819799 May 5, 2020 USD 134.575346 4378886 589290099.78 134.576282 144.609552 May 4, 2020 USD 133.7276 4378886 585577918.88 133.728531 143.700734 May 1, 2020 USD 138.220243 4378886 605250687.44 138.221205 148.609286 Apr 30, 2020 USD 139.257025 4378886 609790637.84 139.257994 149.660021 Apr 29, 2020 USD 137.96831 4378886 604147503.79 137.96927 148.209114 Apr 28, 2020 USD 136.057427 4378886 595779964.44 136.058374 146.189409 Apr 27, 2020 USD 135.469328 4378886 593204744.41 135.470271 145.548232 Apr 24, 2020 USD 133.103117 4378886 582843377.24 133.104043 143.015165 Apr 23, 2020 USD 134.60965 4378886 589440314.1 134.610587 144.616771 Apr 22, 2020 USD 134.278382 4378886 587989730.94 134.279316 144.244578 Apr 21, 2020 USD 132.866494 4378886 581807231.01 132.867419 142.753776 Apr 20, 2020 USD 135.955749 4378886 595334730.12 135.956695 146.056086 Apr 17, 2020 USD 136.121284 4378886 596059585.11 136.122231 146.216608 Apr 16, 2020 USD 133.288439 4378886 583654881.38 133.289366 143.160581 Apr 15, 2020 USD 133.592283 4378886 584985379.12 133.593213 143.496588 Apr 14, 2020 USD 133.740486 4378886 585634344.02 133.741417 143.588764 Apr 9, 2020 USD 131.993389 4378886 577984005.03 131.994307 141.734804 Apr 8, 2020 USD 130.362964 4228886 551290115.19 130.363871 139.9665 Apr 7, 2020 USD 131.462372 4228886 555939385.45 131.463287 141.202686 Apr 6, 2020 USD 127.949962 4228886 541085800.99 127.950852 137.338719 Apr 3, 2020 USD 125.059906 4228886 528864085.68 125.060776 134.304372 Apr 2, 2020 USD 125.877023 4228886 532319582.24 125.877899 135.179452 Apr 1, 2020 USD 124.438244 4228886 526235148.66 124.43911 133.658807 Mar 31, 2020 USD 127.681072 4228886 539948700.11 127.68196 137.084869 Mar 30, 2020 USD 125.07311 4228886 528919924.21 125.07398 134.261909 Mar 27, 2020 USD 126.800349 4228886 536224224.03 126.801231 136.170228 Mar 26, 2020 USD 126.612387 4228886 535429354.04 126.613268 135.89877 Mar 25, 2020 USD 125.125571 4228886 529141778.17 125.126442 134.366642 Mar 24, 2020 USD 120.141857 4228886 508066219.62 120.142693 129.001309 Mar 23, 2020 USD 113.987069 4228886 482038318.61 113.987862 122.398014 Mar 20, 2020 USD 120.606671 4228886 510031862.02 120.60751 129.573948 Mar 19, 2020 USD 114.072837 4103886 468141919.44 114.073631 122.487393 Mar 18, 2020 USD 118.588999 4103886 486675733.29 118.589824 127.349433 Mar 17, 2020 USD 123.365673 3953886 487773809.19 123.366531 132.38122 Mar 16, 2020 USD 124.704958 3653886 455657699.51 124.705826 133.914746 Mar 13, 2020 USD 132.241753 3753886 496420465.44 132.242673 141.960942 Mar 12, 2020 USD 132.565772 3753886 497636794.75 132.566694 142.383135 Mar 11, 2020 USD 140.046911 3753886 525720139.37 140.047886 150.3503 Mar 10, 2020 USD 142.08 3778886 536902590.52 142.080989 152.455494 Mar 9, 2020 USD 139.922289 3778886 528750379.35 139.923263 150.188882 Mar 6, 2020 USD 147.030437 3778886 555611258.29 147.03146 157.803176 Mar 5, 2020 USD 150.85368 3778886 570058859.39 150.85473 161.9305 Mar 4, 2020 USD 149.153748 3778886 563635010.36 149.154786 160.066992 Mar 3, 2020 USD 147.307296 3778886 556657479.67 147.308321 158.063104 Mar 2, 2020 USD 146.409672 3778886 553265460.28 146.410691 157.081109 Feb 28, 2020 USD 144.716514 3853886 557720950.86 144.717521 155.283079 Feb 27, 2020 USD 148.087175 3853886 570711091.97 148.088205 158.936152 Feb 26, 2020 USD 148.617445 3853886 572754692.39 148.618479 159.451354 Feb 25, 2020 USD 150.208309 3853886 578885702.79 150.209354 161.186477 Feb 24, 2020 USD 149.419439 3978886 594522917.62 149.420479 160.327665 Feb 21, 2020 USD 153.575068 3978886 611057686.52 153.576137 164.782441 Feb 20, 2020 USD 155.450925 3978886 618521508.18 155.452007 166.783747 Feb 19, 2020 USD 156.442082 3978886 622465211.93 156.443171 167.795783 Feb 18, 2020 USD 155.324549 3978886 618018675.28 155.32563 166.622614 Feb 17, 2020 USD 157.224754 4078886 641301851.59 157.225848 168.66455 Feb 14, 2020 USD 156.949065 4078886 640177347.32 156.950157 168.359249 Feb 13, 2020 USD 156.840198 4078886 639733290.38 156.841289 168.231334 Feb 12, 2020 USD 157.253856 4078886 641420553.87 157.25495 168.66885 Feb 11, 2020 USD 155.671675 4078886 634967019.21 155.672758 166.958069 Feb 10, 2020 USD 154.088228 4078886 628508319.1 154.0893 165.2653 Feb 7, 2020 USD 154.506954 4078886 630216253 154.508029 165.723284 Feb 6, 2020 USD 155.868924 4078886 635771574.09 155.870009 167.170248 Feb 5, 2020 USD 152.963919 4078886 623922391.75 152.964983 164.039188 Feb 4, 2020 USD 152.332209 4078886 621345713.65 152.333269 163.357779 Feb 3, 2020 USD 148.439806 4078886 605469047.66 148.440839 159.193253 Jan 31, 2020 USD 149.045049 4078886 607937762.5 149.046086 159.8568 Jan 30, 2020 USD 150.23164 4078886 612777734.04 150.232685 161.088934 Jan 29, 2020 USD 154.465356 4078886 630046580.48 154.466431 165.636664 Jan 28, 2020 USD 155.376412 4078886 633762672.7 155.377493 166.603669 Jan 27, 2020 USD 156.089316 4078886 636670526.27 156.090402 167.385609 Jan 24, 2020 USD 157.329396 4078886 641728672.17 157.330491 168.69828 Jan 23, 2020 USD 157.675988 4078886 643142382.4 157.677085 169.057434 Jan 22, 2020 USD 159.567623 4078886 650858144.34 159.568733 171.088778 Jan 21, 2020 USD 158.496415 4078886 646488809.92 158.497518 169.92946 Jan 20, 2020 USD 161.431796 4078886 658461896.61 161.432919 173.064609 Jan 17, 2020 USD 161.753022 4078886 659772135.56 161.754148 173.392469 Jan 16, 2020 USD 160.955881 4078886 656520693.64 160.957001 172.553863 Jan 15, 2020 USD 160.690089 4078886 655436558.15 160.691207 172.264205 Jan 14, 2020 USD 161.455404 4078886 658558188.59 161.456527 173.077945 Jan 13, 2020 USD 161.558651 4078886 658979322.34 161.559775 173.188831 Jan 10, 2020 USD 159.52116 4078886 650668624.41 159.52227 170.999613 Jan 9, 2020 USD 158.821648 4078886 647815397.66 158.822753 170.245588 Jan 8, 2020 USD 155.705379 4078886 635104491.22 155.706462 166.878787 Jan 7, 2020 USD 156.707233 4078886 639190942.45 156.708323 167.958352 Jan 6, 2020 USD 155.727796 4078886 635195927.12 155.72888 166.894697 Jan 3, 2020 USD 157.417331 4078886 642087345.87 157.418426 168.715729 Jan 2, 2020 USD 158.00302 4078886 644476308.83 158.004119 169.323819 Dec 31, 2019 USD 156.184485 4078886 637058711.33 156.185572 167.36751 Dec 30, 2019 USD 156.789288 4078886 639525634.15 156.790379 168.028255 Dec 27, 2019 USD 156.813316 4078886 639623642.59 156.814407 168.046292 Dec 24, 2019 USD 154.991571 4078886 632192950.95 154.99265 166.098786 Dec 23, 2019 USD 155.486027 4078886 634209779.66 155.487109 166.625963 Dec 20, 2019 USD 155.066382 4078886 632498096.7 155.067461 166.167849 Dec 19, 2019 USD 154.821604 4078886 631499676 154.822681 165.898851 Dec 18, 2019 USD 155.266333 4078886 633313673.46 155.267413 166.368327 Dec 17, 2019 USD 154.71395 4078886 631060568.27 154.715027 165.768636 Dec 16, 2019 USD 152.383341 4078886 621554276.25 152.384401 163.267312 Dec 13, 2019 USD 152.461781 4078886 621874223.6 152.462842 163.348967 Dec 12, 2019 USD 149.85852 4078886 611255820.84 149.859563 160.547758 Dec 11, 2019 USD 148.074209 4078886 603977819.46 148.075239 158.642162 Dec 10, 2019 USD 146.950503 4078886 599394351.06 146.951526 157.439126 Dec 9, 2019 USD 147.044473 4078886 599777644.83 147.045496 157.544765 Dec 6, 2019 USD 146.88502 4078886 599127250.32 146.886042 157.35938 Dec 5, 2019 USD 146.065131 4078886 595783018.31 146.066147 156.485605 Dec 4, 2019 USD 144.857151 4078886 590855804.14 144.858159 155.174457 Dec 3, 2019 USD 145.603912 4078886 593901762.23 145.604925 156.001845 Dec 2, 2019 USD 145.997911 4078886 595508835.99 145.998927 156.40199 Nov 29, 2019 USD 145.866719 4078886 594973717.06 145.867734 156.254643 Nov 28, 2019 USD 147.980569 4078886 603595873.55 147.981599 158.516492 Nov 27, 2019 USD 148.397709 4078886 605297340.18 148.398742 158.94908 Nov 26, 2019 USD 147.54018 4078886 601799576.2 147.541207 158.014147 Nov 25, 2019 USD 147.593098 4078886 602015421.22 147.594125 158.038905 Nov 22, 2019 USD 146.252773 4078886 596548388.69 146.253791 156.611148 Nov 21, 2019 USD 145.806047 4078886 594726244.52 145.807062 156.121895 Nov 20, 2019 USD 147.233177 4078886 600547344.74 147.234202 157.655893 Nov 19, 2019 USD 148.313161 4078886 604952476.42 148.314193 158.781295 Nov 18, 2019 USD 147.408159 4078886 601261077.36 147.409185 157.831214 Nov 15, 2019 USD 146.629091 4078886 598083348.1 146.630111 156.982459 Nov 14, 2019 USD 145.782754 4078886 594631236.48 145.783768 156.088972 Nov 13, 2019 USD 146.244757 4078886 596515693.21 146.245775 156.567181 Nov 12, 2019 USD 148.06119 4028886 596521658.6 148.06222 158.526739 Nov 11, 2019 USD 147.023843 4028886 592342305.71 147.024866 157.402131 Nov 8, 2019 USD 149.205526 3928886 586211504.21 149.206564 159.744818 Nov 7, 2019 USD 150.088152 3928886 589679241.13 150.089196 160.686634 Nov 6, 2019 USD 149.497653 3928886 587359238.98 149.498693 160.052074 Nov 5, 2019 USD 149.686639 3928886 588101743.22 149.687681 160.250819 Nov 4, 2019 USD 148.514012 3928886 583494625.89 148.515045 158.986185 Nov 1, 2019 USD 145.97884 3928886 573534219.13 145.979856 156.253448 Oct 31, 2019 USD 145.190747 3928886 570437894.06 145.191757 155.430846 Oct 30, 2019 USD 144.787617 3928886 568854044.95 144.788625 154.984367 Oct 29, 2019 USD 144.968428 3928886 569564427.78 144.969437 155.183152 Oct 28, 2019 USD 144.663036 3928886 568364579.44 144.664043 154.835101 Oct 25, 2019 USD 143.622475 3928886 564276331.98 143.623474 153.704534 Oct 24, 2019 USD 143.722161 3928886 564667987.1 143.723161 153.823602 Oct 23, 2019 USD 142.88478 4078886 582810732.06 142.885774 152.938031 Oct 22, 2019 USD 143.467277 4078886 585186667.76 143.468275 153.553968 Oct 21, 2019 USD 143.184037 4078886 584031364.05 143.185033 153.260047 Oct 18, 2019 USD 142.599252 4078886 581646094.3 142.600244 152.61935 Oct 17, 2019 USD 143.355367 4078886 584730200.41 143.356365 153.428155 Oct 16, 2019 USD 142.911317 4078886 582918970.65 142.912311 152.943931 Oct 15, 2019 USD 142.220234 4078886 580100122.07 142.221224 152.198799 Oct 14, 2019 USD 141.845192 4078886 578570368.58 141.846179 151.815946 Oct 11, 2019 USD 140.554803 4078886 573307021.31 140.555781 150.415748 Oct 10, 2019 USD 138.52738 4078886 565037393.49 138.528344 148.229507 Oct 9, 2019 USD 138.306862 4078886 564137925.9 138.307824 148.009241 Oct 8, 2019 USD 138.506276 4078886 564951311.22 138.50724 148.22168 Oct 7, 2019 USD 138.096838 4078886 563281262.65 138.097799 147.758463 Oct 4, 2019 USD 138.248594 4078886 563900258.17 138.249556 147.928462 Oct 3, 2019 USD 138.127851 4078886 563407760.59 138.128812 147.806693 Oct 2, 2019 USD 137.829599 4078886 562191223.44 137.830558 147.508547 Oct 1, 2019 USD 138.873446 4078886 566448954.72 138.874412 148.595563 Sep 30, 2019 USD 139.034535 4078886 567106020.03 139.035502 148.754499 Sep 27, 2019 USD 138.65964 4078886 565576865.9 138.660605 148.353098 Sep 26, 2019 USD 139.978035 4078886 570954448 139.979009 149.758438 Sep 25, 2019 USD 139.573418 4078886 569304062.76 139.574389 149.304768 Sep 24, 2019 USD 140.428587 4078886 572792198.77 140.429564 150.242121 Sep 23, 2019 USD 140.989418 4078886 575079764.03 140.990399 150.819216 Sep 20, 2019 USD 141.856844 4078886 578617894.47 141.857831 151.739673 Sep 19, 2019 USD 140.727635 4078886 574011981.15 140.728614 150.537379 Sep 18, 2019 USD 141.342032 4078886 576518039.15 141.343016 151.198889 Sep 17, 2019 USD 140.877238 4078886 574622195.04 140.878218 150.679161 Sep 16, 2019 USD 142.005926 4078886 579225983.66 142.006914 151.902483 Sep 13, 2019 USD 142.290197 4078886 580385493.39 142.291187 152.204168 Sep 12, 2019 USD 141.577091 4078886 577476815.35 141.578076 151.43334 Sep 11, 2019 USD 140.932454 4078886 574847413.61 140.933435 150.738801 Sep 10, 2019 USD 139.714964 4078886 569881410.93 139.715936 149.441423 Sep 9, 2019 USD 140.073238 4028886 564339109.81 140.074213 149.812985 Sep 6, 2019 USD 139.493324 4028886 562002701.24 139.494295 149.195191 Sep 5, 2019 USD 138.85119 4028886 559415616.31 138.852156 148.502619 Sep 4, 2019 USD 136.971221 4028886 551841435.55 136.972174 146.484997 Sep 3, 2019 USD 134.759133 4028886 542929187.36 134.760071 144.120554 Sep 2, 2019 USD 136.527027 4028886 550051829.45 136.527977 146.025785 Aug 30, 2019 USD 136.38449 4028886 549477563.57 136.385439 145.854088 Aug 29, 2019 USD 134.485042 4028886 541824904.08 134.485978 143.806656 Aug 28, 2019 USD 134.083531 4028886 540207259.22 134.084464 143.396635 Aug 27, 2019 USD 134.072524 4028886 540162915.36 134.073457 143.371159 Aug 23, 2019 USD 135.024934 4028886 544000066.6 135.025874 144.364574 Aug 22, 2019 USD 134.910015 4028886 543537072.29 134.910954 144.254157 Aug 21, 2019 USD 135.983539 4028886 547862178.82 135.984485 145.382413 Aug 20, 2019 USD 135.932675 4028886 547657252.28 135.933621 145.337274 Aug 19, 2019 USD 135.693539 4028886 546693802.57 135.694483 145.08999 Aug 16, 2019 USD 134.067526 4028886 540142780.46 134.068459 143.320284 Aug 15, 2019 USD 132.982154 4028886 535769938.83 132.983079 142.192069 Aug 14, 2019 USD 133.008694 4028886 535876865.87 133.00962 142.224687 Aug 13, 2019 USD 132.202008 4028886 532626822.3 132.202928 141.279825 Aug 12, 2019 USD 133.744661 4028886 538841994.93 133.745592 142.958897 Aug 9, 2019 USD 133.862033 4028886 539314869.34 133.862964 143.094789 Aug 8, 2019 USD 134.224923 4028886 540776913.26 134.225857 143.448029 Aug 7, 2019 USD 132.615012 4028886 534290765.47 132.615935 141.738424 Aug 6, 2019 USD 132.707901 4028886 534665008.26 132.708824 141.847163 Aug 5, 2019 USD 133.070254 4028886 536124884.92 133.07118 142.257701 Aug 2, 2019 USD 137.357928 4028886 553399433.18 137.358884 146.818728 Aug 1, 2019 USD 140.267911 4028886 565123426.89 140.268887 149.906499 Jul 31, 2019 USD 141.812934 4028886 571348144.8 141.813921 151.563695 Jul 30, 2019 USD 142.788539 4028886 575278747.33 142.789533 152.591624 Jul 29, 2019 USD 142.992561 4028886 576100729.25 142.993556 152.790218 Jul 26, 2019 USD 143.845231 4028886 579536039.97 143.846232 153.696598 Jul 25, 2019 USD 144.646447 4028886 582764046.52 144.647454 154.559618 Jul 24, 2019 USD 144.311302 4028886 581413785.73 144.312306 154.180989 Jul 23, 2019 USD 144.357395 4028886 581599486.09 144.3584 154.239796 Jul 22, 2019 USD 143.835754 4028886 579497857.12 143.836755 153.664915 Jul 19, 2019 USD 144.439083 4028886 581928600.63 144.440088 154.298188 Jul 18, 2019 USD 143.251667 4028886 577144638.31 143.252664 153.007088 Jul 17, 2019 USD 144.026504 4028886 580266367.3 144.027506 153.86125 Jul 16, 2019 USD 144.65453 4028886 582796614.26 144.655537 154.531267 Jul 15, 2019 USD 144.187465 4028886 580914859.45 144.188468 154.027515 Jul 12, 2019 USD 143.143569 4028886 576709122.17 143.144565 152.875669 Jul 11, 2019 USD 143.500435 4028886 578146892.86 143.501434 153.271271 Jul 10, 2019 USD 142.411797 4028886 573760893.39 142.412788 152.085512 Jul 9, 2019 USD 141.862524 4028886 571547939.42 141.863511 151.514085 Jul 8, 2019 USD 142.198235 4028886 572900478.71 142.199224 151.861451 Jul 5, 2019 USD 144.864936 4028886 583644313.74 144.865944 154.723515 Jul 4, 2019 USD 145.432516 4028886 585931029 145.433528 155.31926 Jul 3, 2019 USD 144.986623 4028886 584134578.95 144.987632 154.827669 Jul 2, 2019 USD 146.034803 4028886 588357571.42 146.035819 155.961088 Jul 1, 2019 USD 145.449649 4028886 586000054.74 145.450661 155.318095 Jun 28, 2019 USD 144.219343 4028886 581043295.74 144.220347 154.003291 Jun 27, 2019 USD 144.41675 4028886 581838622.71 144.417755 154.211188 Jun 26, 2019 USD 142.939794 4028886 575888135.95 142.940789 152.642879 Jun 25, 2019 USD 142.555411 4028886 574339498.86 142.556403 152.23402 Jun 24, 2019 USD 143.437055 4028886 577891545.46 143.438053 153.169035 Jun 21, 2019 USD 143.093562 4028886 576507650.4 143.094558 152.799458 Jun 20, 2019 USD 143.401667 4028886 577748971.85 143.402665 153.106582 Jun 19, 2019 USD 141.296388 4028886 569267037.68 141.297371 150.864642 Jun 18, 2019 USD 138.652978 4028886 558617042.31 138.653943 148.023561 Jun 17, 2019 USD 137.266479 4028886 553030999.44 137.267434 146.565725 Jun 14, 2019 USD 137.792468 4028886 555150144.37 137.793427 147.117979 Jun 13, 2019 USD 138.771586 4028886 559094900.2 138.772552 148.15562 Jun 12, 2019 USD 139.269023 4028886 561099017.09 139.269992 148.678366 Jun 11, 2019 USD 140.192878 4028886 564821124.6 140.193854 149.655969 Jun 10, 2019 USD 138.872095 4028886 559499841.86 138.873061 148.236723 Jun 7, 2019 USD 136.624707 4028886 550445372.36 136.625659 145.822971 Jun 6, 2019 USD 136.413197 4028886 549593223.02 136.414146 145.605477 Jun 5, 2019 USD 136.840959 4028886 551316625.14 136.841911 146.082116 Jun 4, 2019 USD 136.663294 4178886 571100327.78 136.664245 145.874648 Jun 3, 2019 USD 137.129002 4178886 573046469.4 137.129956 146.37782 May 31, 2019 USD 135.670848 4178886 566953009.8 135.671792 144.80722 May 30, 2019 USD 135.214942 4178886 565047831.84 135.215883 144.315816 May 29, 2019 USD 134.403881 4178886 561658496.5 134.404816 143.470187 May 28, 2019 USD 135.423316 4178886 565918601.48 135.424258 144.559412 May 24, 2019 USD 134.991076 4178886 564112319.71 134.992015 144.16991 May 23, 2019 USD 134.642565 4178886 562655930.3 134.643502 143.782591 May 22, 2019 USD 136.276019 4178886 569481950.88 136.276967 145.549756 May 21, 2019 USD 136.589213 4178886 570790750.54 136.590163 145.872314 May 20, 2019 USD 136.263374 4178886 569429106.98 136.264322 145.529546 May 17, 2019 USD 136.716549 4178886 571322874.15 136.7175 146.00734 May 16, 2019 USD 138.897997 4278886 594328698.36 138.898964 148.246013 May 15, 2019 USD 139.6366 4278886 597489094.29 139.637572 149.044732 May 14, 2019 USD 139.140323 4278886 595365580.71 139.141291 148.503247 May 13, 2019 USD 139.877305 4278886 598519044.33 139.878278 149.323538 May 10, 2019 USD 142.092084 4278886 607995829.23 142.093073 151.659824 May 9, 2019 USD 141.434439 4278886 605181840.2 141.435423 150.965831 May 8, 2019 USD 144.587881 4278886 618675063.25 144.588887 154.307696 May 7, 2019 USD 146.004487 4278886 624736557.85 146.005503 155.826848 May 3, 2019 USD 149.441084 4278886 639441364.18 149.442124 159.469521 May 2, 2019 USD 149.220528 4278886 638497626.76 149.221566 159.243129 May 1, 2019 USD 148.889282 4278886 637080267.75 148.890318 158.89484 Apr 30, 2019 USD 148.775904 4278886 636595134.55 148.776939 158.770355 Apr 29, 2019 USD 149.277397 4278886 638740963.67 149.278436 159.261196 Apr 26, 2019 USD 148.204271 4278886 634149180.74 148.205302 158.126235 Apr 25, 2019 USD 148.283746 4278886 634489245.57 148.284778 158.208598 Apr 24, 2019 USD 149.680292 4278886 640464909.65 149.681334 159.716136 Apr 23, 2019 USD 150.233073 4278886 642830195.45 150.234118 160.278009 Apr 18, 2019 USD 150.738074 4278886 644991037.42 150.739123 160.803516 Apr 17, 2019 USD 151.501069 4278886 648255805.59 151.502123 161.585153 Apr 16, 2019 USD 151.028632 4278886 646234299.21 151.029683 161.111258 Apr 15, 2019 USD 150.073989 4278886 642149492.65 150.075033 160.090819 Apr 12, 2019 USD 150.276117 4278886 643014371.05 150.277163 160.302115 Apr 11, 2019 USD 149.731435 4278886 640683739.71 149.732477 159.706263 Apr 10, 2019 USD 150.766816 4278886 645114017.29 150.767865 160.810775 Apr 9, 2019 USD 150.726077 4278886 644939700.54 150.727126 160.768323 Apr 8, 2019 USD 149.912613 4253886 637711168.62 149.913656 159.889754 Apr 5, 2019 USD 149.548622 4253886 636162787.44 149.549663 159.47443 Apr 4, 2019 USD 149.104497 4128886 615635473.44 149.105535 159.003499 Apr 3, 2019 USD 149.227723 4128886 616144257.02 149.228761 159.14861 Apr 2, 2019 USD 148.009164 4128886 611112968.91 148.010194 157.852031 Apr 1, 2019 USD 147.589292 4128886 609379361.97 147.590319 157.374826 Mar 31, 2019 USD 146.256842 -- -- -- -- Mar 29, 2019 USD 146.256842 4128886 603877828.17 146.25786 155.948853 Mar 28, 2019 USD 144.591341 4128886 597001165.52 144.592347 154.185263 Mar 27, 2019 USD 144.57537 4128886 596935221.44 144.576376 154.185781 Mar 26, 2019 USD 144.604281 4128886 597054592.54 144.605287 154.206959 Mar 25, 2019 USD 144.175023 4128886 595282235.22 144.176026 153.751153 Mar 22, 2019 USD 146.592206 4128886 605262508.06 146.593226 156.346618 Mar 21, 2019 USD 146.986453 4128886 606890310.06 146.987476 156.717432 Mar 20, 2019 USD 146.673593 4128886 605598547.72 146.674614 156.392879 Mar 19, 2019 USD 146.890646 4128886 606494733.63 146.891668 156.604522 Mar 18, 2019 USD 146.721243 4128886 605795288.17 146.722264 156.431131 Mar 15, 2019 USD 145.020764 4078886 591523164.45 145.021773 154.612377 Mar 14, 2019 USD 143.899257 4078886 586948665.03 143.900258 153.411234 Mar 13, 2019 USD 144.140816 4078886 587933958.05 144.141819 153.67247 Mar 12, 2019 USD 144.474471 4078886 589294897.81 144.475476 154.008931 Mar 11, 2019 USD 142.848435 4078886 582662484.34 142.849429 152.269804 Mar 8, 2019 USD 141.430176 4053886 573341810.77 141.43116 150.769491 Mar 7, 2019 USD 143.962838 3953886 569212651.27 143.96384 153.500323 Mar 6, 2019 USD 145.342187 3903886 567399331.18 145.343198 154.933551 Mar 5, 2019 USD 145.19884 3903886 566839718.96 145.19985 154.771717 Mar 4, 2019 USD 144.786042 3903886 565228202.68 144.787049 154.345395 Mar 1, 2019 USD 144.390322 3903886 563683357.2 144.391327 153.909646 Feb 28, 2019 USD 143.706338 3853886 553827844.58 143.707338 153.159124 Feb 27, 2019 USD 144.990425 3828886 555151811.18 144.991434 154.512528 Feb 26, 2019 USD 145.452955 3828886 556922783.07 145.453967 155.011457 Feb 25, 2019 USD 145.891477 3803886 554954545.87 145.892492 155.465945 Feb 22, 2019 USD 144.327371 3803886 549004864.16 144.328375 153.797391 Feb 21, 2019 USD 143.327016 3803886 545199630.88 143.328013 152.743716 Feb 20, 2019 USD 142.893364 3803886 543550067.86 142.894358 152.261311 Feb 19, 2019 USD 140.965366 3803886 536216183.8 140.966347 150.200418 Feb 18, 2019 USD 141.219537 3803886 537183021.62 141.22052 150.485217 Feb 15, 2019 USD 140.005743 3803886 532565885.55 140.006717 149.182997 Feb 14, 2019 USD 142.09961 3703886 526320757.1 142.100599 151.398237 Feb 13, 2019 USD 142.329848 3703886 527173533.07 142.330838 151.652887 Feb 12, 2019 USD 141.675066 3703886 524748294.57 141.676052 150.940106 Feb 11, 2019 USD 141.087619 3703886 522572457.09 141.088601 150.321312 Feb 8, 2019 USD 140.680238 3703886 521063566.99 140.681217 149.865623 Feb 7, 2019 USD 141.596695 3703886 524458016.76 141.59768 150.856765 Feb 6, 2019 USD 142.073557 3703886 526224260.21 142.074546 151.3267 Feb 5, 2019 USD 141.868584 3703886 525465065.09 141.869571 151.109193 Feb 4, 2019 USD 141.411061 3703886 523770450.43 141.412045 150.614941 Feb 1, 2019 USD 141.65854 3703886 524687086.42 141.659526 150.886991 Jan 31, 2019 USD 141.440253 3703886 523878575.39 141.441237 150.637703 Jan 30, 2019 USD 140.094281 3703886 518893247.61 140.095256 149.183041 Jan 29, 2019 USD 138.916365 3703886 514530379.82 138.917332 147.97921 Jan 28, 2019 USD 139.163793 3703886 515446824.21 139.164761 148.24659 Jan 25, 2019 USD 139.296811 3703886 515939511.81 139.29778 148.362247 Jan 24, 2019 USD 137.124972 3703886 507895265.42 137.125926 146.051312 Jan 23, 2019 USD 136.160989 3703886 504324782.14 136.161936 144.997913 Jan 22, 2019 USD 136.279999 3703886 504765578.79 136.280947 145.124468 Jan 21, 2019 USD 137.483326 3703886 509222566.88 137.484283 146.404949 Jan 18, 2019 USD 137.19382 3703886 508150270.59 137.194775 146.081446 Jan 17, 2019 USD 136.02452 3703886 503819318.33 136.025467 144.830453 Jan 16, 2019 USD 135.954243 3703886 503559018.58 135.955189 144.760402 Jan 15, 2019 USD 135.469982 3703886 501765373.27 135.470925 144.250708 Jan 14, 2019 USD 133.194332 3703886 493336624.86 133.195259 141.816981 Jan 11, 2019 USD 134.900186 3703886 499654912.56 134.901125 143.62393 Jan 10, 2019 USD 134.403176 3703886 497814043.09 134.404111 143.103829 Jan 9, 2019 USD 133.901271 3703886 495955045.08 133.902203 142.562567 Jan 8, 2019 USD 131.330234 3703886 486432216.28 131.331148 139.824675 Jan 7, 2019 USD 131.76208 3703886 488031726.75 131.762997 140.286631 Jan 4, 2019 USD 129.690889 3703886 480360268.86 129.691791 138.049925 Jan 3, 2019 USD 127.9319 3703886 473845176.82 127.93279 136.214254 Jan 2, 2019 USD 129.49209 3703886 479623942.83 129.492991 137.844931 Dec 31, 2018 USD 131.834889 3703886 488301401.85 131.835806 140.359699 Dec 28, 2018 USD 131.342578 3703886 486477937.31 131.343492 139.818498 Dec 27, 2018 USD 130.388176 3703886 482942942.08 130.389083 138.797363 Dec 24, 2018 USD 129.895713 3703886 481118913.97 129.896617 138.293839 Dec 21, 2018 USD 130.632765 3703886 483848872.44 130.633674 139.084637 Dec 20, 2018 USD 130.8312 3703886 484583850.97 130.83211 139.286711 Dec 19, 2018 USD 131.968571 3703886 488796544.75 131.969489 140.497409 Dec 18, 2018 USD 131.459939 3703886 486912627.89 131.460854 139.929079 Dec 17, 2018 USD 132.418466 3703886 490462903.87 132.419387 140.957778 Dec 14, 2018 USD 132.838461 3703886 492018518.91 132.839385 141.389684 Dec 13, 2018 USD 134.856589 3703886 499493434.99 134.857527 143.528513 Dec 12, 2018 USD 133.655235 3653886 488360995.43 133.656165 142.244224 Dec 11, 2018 USD 131.75615 3653886 481421951.92 131.757067 140.242959 Dec 10, 2018 USD 131.690958 3653886 481183747.78 131.691874 140.211445 Dec 7, 2018 USD 133.675812 3653886 488436180.22 133.676742 142.28987 Dec 6, 2018 USD 133.728118 3653886 488627299.2 133.729049 142.30389 Dec 5, 2018 USD 137.018729 3653886 500650816.64 137.019682 145.793621 Dec 4, 2018 USD 138.865023 3653886 507396961.62 138.865989 147.780335 Dec 3, 2018 USD 139.273551 3653886 508889678.42 139.27452 148.18411 Nov 30, 2018 USD 136.223014 3653886 497743366.83 136.223962 144.946927 Nov 29, 2018 USD 135.991572 3653886 496897704.2 135.992518 144.667796 Nov 28, 2018 USD 135.723268 3653886 495917349.77 135.724212 144.369306 Nov 27, 2018 USD 134.185168 3653886 490297308.52 134.186102 142.762478 Nov 26, 2018 USD 133.866943 3653886 489134551.01 133.867875 142.417573 Nov 23, 2018 USD 132.087364 3653886 482632172.35 132.088283 140.498791 Nov 22, 2018 USD 132.686203 3653886 484820262.86 132.687126 141.127309 Nov 21, 2018 USD 132.707739 3653886 484898951.58 132.708662 141.140277 Nov 20, 2018 USD 132.43143 3653886 483889348.85 132.432352 140.885054 Nov 19, 2018 USD 134.396543 3653886 491069650.18 134.397478 142.969025 Nov 16, 2018 USD 134.205926 3653886 490373154.09 134.20686 142.750718 Nov 15, 2018 USD 134.066882 3653886 489865104.12 134.067815 142.591769 Nov 14, 2018 USD 131.99879 3653886 482308532.14 131.999709 140.399367 Nov 13, 2018 USD 132.096157 3653886 482664299.2 132.097076 140.496099 Nov 12, 2018 USD 131.553429 3653886 480681235.39 131.554344 139.953667 Nov 9, 2018 USD 132.655334 3653886 484707466.63 132.656257 141.088967 Nov 8, 2018 USD 135.151416 3653886 493827869.41 135.152356 143.735893 Nov 7, 2018 USD 134.994245 3653886 493253584.52 134.995184 143.543899 Nov 6, 2018 USD 134.302266 3653886 490725173.13 134.303201 142.820883 Nov 5, 2018 USD 133.885472 3653886 489202253.74 133.886404 142.365865 Nov 2, 2018 USD 135.646483 3653886 495636785.98 135.647427 144.264285 Nov 1, 2018 USD 131.475634 3653886 480396981.25 131.476549 139.774845 Oct 31, 2018 USD 129.625919 3653886 473638333.92 129.626821 137.838133 Oct 30, 2018 USD 126.59464 3653886 462562383.18 126.595521 134.607322 Oct 29, 2018 USD 126.306269 3653886 461508710.68 126.307148 134.314137 Oct 26, 2018 USD 126.938338 3653886 463818219.12 126.939221 134.946278 Oct 25, 2018 USD 128.309759 3653886 468829234.88 128.310652 136.426471 Oct 24, 2018 USD 129.434228 3653886 472937915 129.435129 137.657369 Oct 23, 2018 USD 130.309121 3653886 476134675.77 130.310028 138.551322 Oct 22, 2018 USD 133.574027 3653886 488064268.58 133.574956 142.044027 Oct 19, 2018 USD 131.801519 3653886 481587726.99 131.802436 140.145764 Oct 18, 2018 USD 131.55599 3653886 480690589.78 131.556905 139.927317 Oct 17, 2018 USD 133.047903 3653886 486141871.2 133.048829 141.466167 Oct 16, 2018 USD 133.00828 3653886 485997093.04 133.009206 141.385636 Oct 15, 2018 USD 131.797773 3653886 481574040.54 131.79869 140.120012 Oct 12, 2018 USD 133.544817 3653886 487957537.41 133.545746 141.97913 Oct 11, 2018 USD 129.530727 3653886 473290509.29 129.531628 137.699889 Oct 10, 2018 USD 134.726937 3653886 492276870.03 134.727875 143.272124 Oct 9, 2018 USD 135.505876 3653886 495123022.05 135.506819 144.056501 Oct 8, 2018 USD 135.888093 3653886 496519601.28 135.889039 144.468205 Oct 5, 2018 USD 137.632133 3653886 502892126.68 137.633091 146.327284 Oct 4, 2018 USD 139.211599 3653886 508663313.16 139.212568 148.016248 Oct 3, 2018 USD 142.57842 3653886 520965291.77 142.579412 151.591858 Oct 2, 2018 USD 142.791447 3628886 518173885.21 142.792441 151.830189 Oct 1, 2018 USD 145.408127 3628886 527669516.59 145.409139 154.600856 Sep 30, 2018 USD 145.551444 -- -- -- -- Sep 28, 2018 USD 145.551444 3628886 528189597.64 145.552457 154.73765 Sep 27, 2018 USD 145.823763 3628886 529177813.63 145.824778 155.016265 Sep 26, 2018 USD 145.568098 3603886 524610833.3 145.569111 154.735542 Sep 25, 2018 USD 145.080702 3603886 522854309.32 145.081712 154.2082 Sep 24, 2018 USD 144.883318 3603886 522142964.59 144.884326 154.011613 Sep 21, 2018 USD 146.61863 3603886 528396828.25 146.61965 155.852572 Sep 20, 2018 USD 144.651099 3603886 521306070.28 144.652106 153.715814 Sep 19, 2018 USD 143.810227 3603886 518275665.68 143.811228 152.840446 Sep 18, 2018 USD 141.992964 3603886 511726455.17 141.993952 150.915505 Sep 17, 2018 USD 141.90748 3603886 511418379.64 141.908467 150.834029 Sep 14, 2018 USD 144.173736 3603886 519585709.18 144.174739 153.23521 Sep 13, 2018 USD 142.267023 3603886 512714133.96 142.268013 151.169789 Sep 12, 2018 USD 140.312327 3603886 505669631.98 140.313303 149.097249 Sep 11, 2018 USD 140.536458 3603886 506477375.28 140.537436 149.335405 Sep 10, 2018 USD 141.481134 3603886 509881879.15 141.482119 150.35767 Sep 7, 2018 USD 143.349351 3603886 516614719.51 143.350349 152.348457 Sep 6, 2018 USD 143.096268 3603886 515702635.92 143.097264 152.070076 Sep 5, 2018 USD 144.00705 3603886 518984990.26 144.008052 153.037643 Sep 4, 2018 USD 146.878854 3603886 529334644.59 146.879876 156.082482 Sep 3, 2018 USD 147.003095 3603886 529782397.81 147.004118 156.191531 Aug 31, 2018 USD 148.138486 3603886 533874218.7 148.139517 157.40194 Aug 30, 2018 USD 148.830694 3603886 536368855.47 148.83173 158.137709 Aug 29, 2018 USD 149.710827 3603886 539540754.43 149.711869 159.047577 Aug 28, 2018 USD 149.442593 3603886 538574067.37 149.443633 158.763531 Aug 24, 2018 USD 146.476421 3603886 527884325.05 146.47744 155.590479 Aug 23, 2018 USD 146.530157 3603886 528077980.77 146.531177 155.672041 Aug 22, 2018 USD 146.700015 3603886 528690132.2 146.701036 155.82695 Aug 21, 2018 USD 145.973637 3603886 526072347.02 145.974653 155.060159 Aug 20, 2018 USD 144.377195 3603886 520318952.03 144.3782 153.3625 Aug 17, 2018 USD 142.792716 3603886 514608670.37 142.79371 151.651159 Aug 16, 2018 USD 141.920884 3603886 511466687.11 141.921872 150.734631 Aug 15, 2018 USD 142.685471 3603886 514222174.03 142.686464 151.591724 Aug 14, 2018 USD 144.622511 3603886 521203044.45 144.623517 153.590571 Aug 13, 2018 USD 145.289202 3603886 523605722.74 145.290213 154.310121 Aug 10, 2018 USD 148.200219 3603886 534096696.01 148.20125 157.413558 Aug 9, 2018 USD 149.381518 3603886 538353962.23 149.382557 158.64091 Aug 8, 2018 USD 148.751218 3603886 536082430.59 148.752253 157.954557 Aug 7, 2018 USD 148.187009 3603886 534049089.3 148.18804 157.350805 Aug 6, 2018 USD 147.024784 3503886 515158084.65 147.025807 156.111257 Aug 3, 2018 USD 147.007002 3503886 515095778.13 147.008025 156.075527 Aug 2, 2018 USD 146.750589 3503886 514197334.72 146.75161 155.814597 Aug 1, 2018 USD 149.423373 3503886 523562465.74 149.424413 158.663225 Jul 31, 2018 USD 149.471901 3503886 523732502.85 149.472941 158.710629 Jul 30, 2018 USD 149.834443 3503886 525002807.36 149.835486 159.093124 Jul 27, 2018 USD 150.516937 3503886 527394189.62 150.517984 159.795014 Jul 26, 2018 USD 150.320618 3503886 526706312.07 150.321664 159.591907 Jul 25, 2018 USD 150.259906 3503886 526493582.98 150.260952 159.501652 Jul 24, 2018 USD 148.895427 3503886 521712605.31 148.896463 158.079718 Jul 23, 2018 USD 147.842047 3503886 518021680.37 147.843076 156.981371 Jul 20, 2018 USD 147.742225 3503886 517671914.8 147.743253 156.842765 Jul 19, 2018 USD 146.807321 3503886 514396117.04 146.808343 155.853261 Jul 18, 2018 USD 147.757178 3503886 517724308.81 147.758206 156.849323 Jul 17, 2018 USD 147.890202 3503886 518190408.57 147.891231 156.995609 Jul 16, 2018 USD 148.176159 3503886 519192371 148.17719 157.320195 Jul 13, 2018 USD 148.939253 3503886 521866164.52 148.940289 158.125155 Jul 12, 2018 USD 148.04256 3553886 526126383.43 148.04359 157.150005 Jul 11, 2018 USD 147.079911 3553886 522705237.7 147.080934 156.12132 Jul 10, 2018 USD 148.641267 3603886 535686181.52 148.642301 157.753875 Jul 9, 2018 USD 148.47327 3603886 535080740.47 148.474303 157.590835 Jul 6, 2018 USD 146.197414 3603886 526878814.79 146.198431 155.16527 Jul 5, 2018 USD 145.354649 3653886 531109319.13 145.35566 154.268239 Jul 4, 2018 USD 145.897871 3653886 533094190.27 145.898886 154.875329 Jul 3, 2018 USD 146.464991 3653886 535166381.26 146.46601 155.477383 Jul 2, 2018 USD 147.392705 3653886 538556143.45 147.393731 156.444202 Jun 30, 2018 USD 148.47233 -- -- -- -- Jun 29, 2018 USD 148.47233 3653886 542500969.25 148.473363 157.614892 Jun 28, 2018 USD 145.593074 3653886 531980495.71 145.594087 154.536938 Jun 27, 2018 USD 146.610383 3653886 535697626.19 146.611403 155.631244 Jun 26, 2018 USD 148.990883 3778886 563019562.44 148.99192 158.149187 Jun 25, 2018 USD 149.541002 3778886 565098399.01 149.542043 158.74236 Jun 22, 2018 USD 152.052583 3778886 574589379.34 152.053641 161.383759 Jun 21, 2018 USD 151.412451 3778886 572170394.78 151.413505 160.711367 Jun 20, 2018 USD 153.21809 3778886 578993697.23 153.219156 162.626348 Jun 19, 2018 USD 152.285809 3778886 575470711.67 152.286869 161.625296 Jun 18, 2018 USD 155.896433 3778886 589114850.45 155.897518 165.490546 Jun 15, 2018 USD 156.708796 3703886 580431515.64 156.709886 166.340958 Jun 14, 2018 USD 157.816104 3703886 584532859.97 157.817202 167.515302 Jun 13, 2018 USD 159.367714 3703886 590279848 159.368823 169.151135 Jun 12, 2018 USD 160.118058 3703886 593059035.61 160.119172 169.970146 Jun 11, 2018 USD 159.743657 3703886 591672296.48 159.744769 169.564516 Jun 8, 2018 USD 159.205487 3703886 589678977.39 159.206595 169.021148 Jun 7, 2018 USD 161.364344 3703886 597675138.34 161.365467 171.327216 Jun 6, 2018 USD 160.7164 3703886 595275224.88 160.717518 170.601332 Jun 5, 2018 USD 159.694951 3653886 583507147.04 159.696062 169.529386 Jun 4, 2018 USD 159.1759 3653886 581610592.8 159.177008 168.974131 Jun 1, 2018 USD 157.01166 3653886 573702704.99 157.012753 166.662989 May 31, 2018 USD 155.723265 3653886 568995057.8 155.724349 165.307747 May 30, 2018 USD 154.166892 3653886 563308249.86 154.167965 163.613538 May 29, 2018 USD 156.555308 3653886 572035248.38 156.556397 166.183319 May 25, 2018 USD 157.168951 3653886 574277430.23 157.170045 166.798003 May 24, 2018 USD 156.610628 3653886 572237383.81 156.611718 166.195666 May 23, 2018 USD 156.151223 3603886 562751209.19 156.15231 165.689119 May 22, 2018 USD 156.875727 3603886 565362239.17 156.876819 166.469559 May 21, 2018 USD 156.822195 3603886 565169315.37 156.823286 166.410744 May 18, 2018 USD 156.883311 3603886 565389569.56 156.884403 166.479731 May 17, 2018 USD 157.136922 3603886 566303554.96 157.138015 166.749888 May 16, 2018 USD 158.067201 3603886 569656176.09 158.068301 167.708701 May 15, 2018 USD 157.824581 3603886 568781800.79 157.825679 167.475565 May 14, 2018 USD 159.77295 3603886 575803499.79 159.774062 169.513442 May 11, 2018 USD 158.850852 3603886 572480363.76 158.851957 168.522683 May 10, 2018 USD 157.722292 3603886 568413160.14 157.72339 167.304439 May 9, 2018 USD 156.499251 3603886 564005461.47 156.50034 166.019305 May 8, 2018 USD 156.681656 3603886 564662828.23 156.682746 166.217938 May 4, 2018 USD 154.800452 3603886 557883184.17 154.801529 164.182147 May 3, 2018 USD 155.36296 3603886 559910398.07 155.364041 165.001867 May 2, 2018 USD 156.862273 3578886 561392194.02 156.863365 166.493683 May 1, 2018 USD 157.914975 3578886 565159696.75 157.916074 167.675183 Apr 30, 2018 USD 157.983048 3578886 565403321.69 157.984147 167.555993 Apr 27, 2018 USD 156.238174 3578886 559158615.32 156.239261 165.692039 Apr 26, 2018 USD 154.542163 3578886 553088786.48 154.543238 163.869652 Apr 25, 2018 USD 154.503585 3578886 552950719.33 154.50466 163.841241 Apr 24, 2018 USD 156.188809 3578886 558981942 156.189896 165.633916 Apr 23, 2018 USD 156.427452 3578886 559836018.4 156.428541 165.890788 Apr 20, 2018 USD 157.749005 3578886 564565706.48 157.750103 167.273443 Apr 19, 2018 USD 159.976699 3578886 572538369.23 159.977812 169.628177 Apr 18, 2018 USD 158.308851 3578886 566569332.26 158.309953 167.827817 Apr 17, 2018 USD 157.280044 3528886 555023347.68 157.281138 166.720498 Apr 16, 2018 USD 157.973271 3528886 557469665.71 157.97437 167.447086 Apr 13, 2018 USD 158.836116 3528886 560514549.56 158.837221 168.383461 Apr 12, 2018 USD 159.422394 3528886 562583457.64 159.423503 168.94006 Apr 11, 2018 USD 159.790338 3528886 563881888.07 159.79145 169.337293 Apr 10, 2018 USD 159.813733 3528886 563964447.97 159.814845 169.351913 Apr 9, 2018 USD 157.849942 3528886 557034451.31 157.85104 167.288535 Apr 6, 2018 USD 156.439635 3528886 552057639.83 156.440724 165.80073 Apr 5, 2018 USD 156.705985 3528886 552997558.6 156.707075 166.037744 Apr 4, 2018 USD 155.611345 3528886 549134699.15 155.612428 164.848392 Apr 3, 2018 USD 157.91909 3528886 557278466.93 157.920189 167.314489 Mar 31, 2018 USD 157.732258 3535960.99 -- -- -- Mar 30, 2018 USD 157.732258 3535960.99 -- 157.733356 167.40272 Mar 29, 2018 USD 157.732258 3528886 556619157.26 157.733356 167.077426 Mar 28, 2018 USD 157.010051 3528886 554070572.04 157.011144 166.344868 Mar 27, 2018 USD 160.135021 3528886 565098234.44 160.136135 169.670514 Mar 26, 2018 USD 159.22634 3528886 561891603.69 159.227448 168.695592 Mar 23, 2018 USD 157.542843 3528886 555950733.34 157.543939 166.909903 Mar 22, 2018 USD 161.66388 3528886 570493403.02 161.665005 171.310669 Mar 21, 2018 USD 163.417024 3528886 576680050.27 163.418161 173.125099 Mar 20, 2018 USD 164.029767 3528886 578842350.58 164.030908 173.773442 Mar 19, 2018 USD 163.189731 3528886 575877958.02 163.190867 172.880693 Mar 16, 2018 USD 164.58052 3528886 580785894.96 164.581665 174.346007 Mar 15, 2018 USD 164.809307 3528886 581593258.86 164.810454 174.56908 Mar 14, 2018 USD 164.435931 3528886 580275657.96 164.437075 174.173582 Mar 13, 2018 USD 164.651908 3528886 581037813.31 164.653054 174.384199 Mar 12, 2018 USD 164.370626 3528886 580045203.28 164.37177 174.062265 Mar 9, 2018 USD 161.717166 3528886 570681445.62 161.718291 171.21812 Mar 8, 2018 USD 160.394316 3528886 566013257.58 160.395432 169.841391 Mar 7, 2018 USD 158.949962 3528886 560916297.15 158.951068 168.289484 Mar 6, 2018 USD 159.456291 3528886 562703075.51 159.457401 168.824291 Mar 5, 2018 USD 156.88236 3528886 553619966.69 156.883452 166.099751 Mar 2, 2018 USD 158.533949 3528886 559448234.78 158.535052 167.869357 Mar 1, 2018 USD 160.164544 3528886 565202419.95 160.165659 169.591919 Feb 28, 2018 USD 160.278586 3528886 565604860.53 160.279701 169.715732 Feb 27, 2018 USD 162.314929 3528886 572790883.53 162.316058 171.871923 Feb 26, 2018 USD 163.43813 3528886 576754531.62 163.439267 173.036326 Feb 23, 2018 USD 162.580857 3528886 573729311.88 162.581988 172.109869 Feb 22, 2018 USD 160.200244 3528886 565328399.07 160.201359 169.591631 Feb 21, 2018 USD 161.915756 3528886 571382244.93 161.916883 171.421966 Feb 20, 2018 USD 159.85436 3528886 564107813.65 159.855472 169.202863 Feb 19, 2018 USD 160.715709 3528886 567147416.18 160.716827 170.114033 Feb 16, 2018 USD 160.196851 3528886 565316426.12 160.197966 169.544438 Feb 15, 2018 USD 160.64693 3528886 566904702.77 160.648048 170.03248 Feb 14, 2018 USD 158.923321 3528886 560822285.9 158.924427 168.21092 Feb 13, 2018 USD 156.451461 3528886 552099370.49 156.45255 165.606978 Feb 12, 2018 USD 154.861453 3528886 546488414.67 154.862531 163.924827 Feb 9, 2018 USD 153.541561 3528886 541830666.22 153.542629 162.498626 Feb 8, 2018 USD 156.582215 3528886 552560787.37 156.583305 165.795331 Feb 7, 2018 USD 157.17859 3528886 554665326.08 157.179684 166.341891 Feb 6, 2018 USD 158.079856 3528886 557845793.71 158.080956 167.274601 Feb 5, 2018 USD 163.545879 3528886 577134765.63 163.547017 173.146832 Feb 2, 2018 USD 166.281937 3528886 586789998.73 166.283094 175.999879 Feb 1, 2018 USD 168.115882 3528886 593261785.57 168.117052 177.908837 Jan 31, 2018 USD 169.476461 3528886 598063113.38 169.47764 179.315952 Jan 30, 2018 USD 168.56934 3528886 594861984.68 168.570513 178.396496 Jan 29, 2018 USD 171.575199 3353886 575443658.52 171.576393 181.574174 Jan 26, 2018 USD 171.590159 3253886 558334817.34 171.591353 181.556576 Jan 25, 2018 USD 169.92366 3253886 552912220.36 169.924842 179.800544 Jan 24, 2018 USD 169.61811 3253886 551917995.06 169.61929 179.476451 Jan 23, 2018 USD 169.832766 3253886 552616461.06 169.833948 179.725428 Jan 22, 2018 USD 167.291631 3253886 544347898.09 167.292795 177.021787 Jan 19, 2018 USD 166.817267 3253886 542804371.89 166.818428 176.515821 Jan 18, 2018 USD 165.658373 3228886 534892003.99 165.659526 175.278446 Jan 17, 2018 USD 165.215226 3228886 533461132.67 165.216376 174.775803 Jan 16, 2018 USD 165.018473 3228886 532825838.95 165.019621 174.580712 Jan 15, 2018 USD 163.964216 3228886 529421764.15 163.965357 173.486565 Jan 12, 2018 USD 163.895887 3228886 529201137.47 163.897027 173.405455 Jan 11, 2018 USD 162.322496 3228886 524120837.31 162.323626 171.722398 Jan 10, 2018 USD 162.744622 3228886 525483832.83 162.745754 172.18402 Jan 9, 2018 USD 163.702852 3228886 528577847.88 163.703991 173.185053 Jan 8, 2018 USD 163.812034 3228886 528930384.39 163.813174 173.313947 Jan 5, 2018 USD 162.820878 3228886 525730054.85 162.822011 172.249135 Jan 4, 2018 USD 161.421163 3228886 521210534.66 161.422286 170.768524 Jan 3, 2018 USD 160.618529 3228886 518618920.91 160.619647 169.897303 Jan 2, 2018 USD 159.740268 3228886 515783115.44 159.74138 168.975545 Dec 29, 2017 USD 156.925412 3228886 506694268.01 156.926504 166.013966 Dec 28, 2017 USD 156.343834 3228886 504816419.05 156.344922 165.371502 Dec 27, 2017 USD 154.954966 3228886 500331919.39 154.956044 163.883525 Dec 22, 2017 USD 154.787938 3228886 499792607.74 154.789015 163.736307 Dec 21, 2017 USD 153.617684 3228886 496013990.44 153.618753 162.482684 Dec 20, 2017 USD 153.60083 3153886 484439508.28 153.601899 162.476518 Dec 19, 2017 USD 153.802011 3153886 485074010.94 153.803081 162.677438 Dec 18, 2017 USD 153.15132 3153886 483021805.17 153.152386 161.983487 Dec 15, 2017 USD 152.494396 3153886 480949942.68 152.495457 161.291675 Dec 14, 2017 USD 153.142634 3153886 482994410.94 153.1437 161.944776 Dec 13, 2017 USD 152.776524 3153886 481839740.86 152.777587 161.551191 Dec 12, 2017 USD 151.863308 3153886 478959560.51 151.864365 160.610511 Dec 11, 2017 USD 153.003899 3128886 478731758.61 153.004964 161.809824 Dec 8, 2017 USD 151.736663 3078886 467179889.8 151.737719 160.455596 Dec 7, 2017 USD 150.012684 3078886 461871954.08 150.013728 158.620088 Dec 6, 2017 USD 149.487762 3078886 460255779.49 149.488802 158.053562 Dec 5, 2017 USD 151.939902 3078886 467805638.52 151.940959 160.666897 Dec 4, 2017 USD 152.6192 3078886 469897120.03 152.620262 161.396692 Dec 1, 2017 USD 152.099043 3078886 468295615.18 152.100101 160.832678 Nov 30, 2017 USD 152.7155 3078886 470193614.96 152.716563 161.510996 Nov 29, 2017 USD 155.803406 3078886 479700927.84 155.80449 164.752442 Nov 28, 2017 USD 156.451647 3078886 481696787.93 156.452736 165.408085 Nov 27, 2017 USD 156.148428 3003886 469052078.5 156.149515 165.099953 Nov 24, 2017 USD 158.074124 3003886 474836646.81 158.075224 167.105383 Nov 23, 2017 USD 157.778374 3003886 473948251.53 157.779472 166.786114 Nov 22, 2017 USD 158.384486 3003886 475768940.7 158.385588 167.417476 Nov 21, 2017 USD 157.49245 3003886 473089366.41 157.493546 166.471088 Nov 20, 2017 USD 155.561771 3003886 467289828.35 155.562853 164.441304 Nov 17, 2017 USD 155.574606 3003886 467328382.9 155.575689 164.455039 Nov 16, 2017 USD 154.376968 3003886 463730814.03 154.378042 163.18623 Nov 15, 2017 USD 152.652862 3003886 458551796.63 152.653924 161.364927 Nov 14, 2017 USD 153.656149 2953886 453882749.86 153.657218 162.421797 Nov 13, 2017 USD 154.174572 2953886 455414111.04 154.175645 162.979121 Nov 10, 2017 USD 154.742387 2953886 457091372.39 154.743464 163.592453 Nov 9, 2017 USD 155.207125 2953886 458464154.86 155.208205 164.0858 Nov 8, 2017 USD 155.012433 2953886 457889056.35 155.013512 163.858887 Nov 7, 2017 USD 155.476801 2953886 459260748.41 155.477883 164.371136 Nov 6, 2017 USD 154.75635 2953886 457132617.81 154.757427 163.575449 Nov 3, 2017 USD 154.322628 2953886 455851452.83 154.323702 163.129397 Nov 2, 2017 USD 154.001772 2953886 454903680.51 154.002844 162.746918 Nov 1, 2017 USD 154.304416 2953886 455797655.38 154.30549 163.081286 Oct 31, 2017 USD 152.66181 2953886 450945584.49 152.662872 161.32427 Oct 30, 2017 USD 151.686072 2953886 448063365.78 151.687128 160.302942 Oct 27, 2017 USD 150.856862 2903886 438071131.11 150.857912 159.411771 Oct 26, 2017 USD 150.49099 2903886 437008680.91 150.492037 159.029884 Oct 25, 2017 USD 151.091112 2878886 434974087.25 151.092163 159.665908 Oct 24, 2017 USD 150.853486 2878886 434289990.64 150.854536 159.33303 Oct 23, 2017 USD 151.094256 2878886 434983140.26 151.095307 159.64434 Oct 20, 2017 USD 151.319243 2878886 435630851.19 151.320296 159.847076 Oct 19, 2017 USD 150.402665 2878886 432992126.66 150.403712 158.875659 Oct 18, 2017 USD 152.14427 2878886 438006009.67 152.145329 160.722281 Oct 17, 2017 USD 152.033515 2803886 426284645.77 152.034573 160.593978 Oct 16, 2017 USD 152.61991 2803886 427928830.9 152.620972 161.211199 Oct 13, 2017 USD 151.575552 2803886 425000568.69 151.576607 160.071723 Oct 12, 2017 USD 151.206031 2803886 423964474.4 151.207083 159.706597 Oct 11, 2017 USD 150.575058 2803886 422195298.6 150.576106 159.024801 Oct 10, 2017 USD 149.899723 2803886 420301736.75 149.900766 158.299279 Oct 9, 2017 USD 148.426455 2803886 416170859.95 148.427488 156.744724 Oct 6, 2017 USD 148.56853 2803886 416569222.74 148.569564 156.891105 Oct 5, 2017 USD 148.012039 2803886 415008886.55 148.013069 156.277925 Oct 4, 2017 USD 147.896738 2803886 414685593.78 147.897767 156.169079 Oct 3, 2017 USD 147.349498 2803886 413151196.03 147.350523 155.567594 Oct 2, 2017 USD 145.508876 2803886 407990302.48 145.509889 153.605569 Sep 29, 2017 USD 145.141134 2753886 399702136.97 145.142144 153.209401 Sep 28, 2017 USD 143.917973 2753886 396333692.28 143.918974 151.945922 Sep 27, 2017 USD 145.001787 2753886 399318393.6 145.002796 153.103375 Sep 26, 2017 USD 144.721053 2753886 398545280.71 144.72206 152.808788 Sep 25, 2017 USD 145.650181 2753886 401103995.06 145.651195 153.782274 Sep 22, 2017 USD 147.664858 2753886 406652187.12 147.665886 155.88819 Sep 21, 2017 USD 148.925091 2753886 410122724.37 148.926127 157.246947 Sep 20, 2017 USD 149.276851 2753886 411091430.42 149.27789 157.622101 Sep 19, 2017 USD 149.098551 2753886 410600413.62 149.099589 157.41786 Sep 18, 2017 USD 149.58079 2753886 411928446.18 149.581831 157.918504 Sep 15, 2017 USD 147.546096 2753886 406325127.16 147.547123 155.737009 Sep 14, 2017 USD 147.23065 2703886 398094895.94 147.231675 155.400512 Sep 13, 2017 USD 147.168252 2653886 390567765.2 147.169276 155.33525 Sep 12, 2017 USD 147.227777 2653886 390725737.58 147.228801 155.387372 Sep 11, 2017 USD 146.477342 2653886 388734167.42 146.478361 154.580524 Sep 8, 2017 USD 145.498026 2653886 386135174.76 145.499038 153.547318 Sep 7, 2017 USD 145.054867 2653886 384959083.16 145.055876 153.057938 Sep 6, 2017 USD 143.982437 2653886 382112974.48 143.983439 151.933002 Sep 5, 2017 USD 144.452937 2653886 383361628.65 144.453942 152.447525 Sep 4, 2017 USD 144.324272 2653886 383020167.52 144.325276 152.264589 Sep 1, 2017 USD 145.448487 2653886 386003705.19 145.449499 153.459825 Aug 31, 2017 USD 145.227751 2653886 385417897.48 145.228762 153.244448 Aug 30, 2017 USD 145.342387 2653886 385722127.4 145.343398 153.371366 Aug 29, 2017 USD 144.012379 2653886 382192438.02 144.013381 151.940384 Aug 25, 2017 USD 144.741538 2653886 384127542.34 144.742545 152.686923 Aug 24, 2017 USD 144.469274 2653886 383404984.53 144.470279 152.418895 Aug 23, 2017 USD 143.677907 2653886 381304787.21 143.678907 151.569001 Aug 22, 2017 USD 143.248642 2653886 380165568.1 143.249639 151.122876 Aug 21, 2017 USD 142.047071 2653886 376976733.45 142.048059 149.859865 Aug 18, 2017 USD 141.704157 2653886 376066679.81 141.705143 149.515557 Aug 17, 2017 USD 142.363181 2653886 377815655.33 142.364172 150.246042 Aug 16, 2017 USD 141.710454 2653886 376083391.54 141.71144 149.509484 Aug 15, 2017 USD 140.884624 2653886 373891731.84 140.885604 148.641447 Aug 14, 2017 USD 140.731639 2653886 373485727.58 140.732618 148.474579 Aug 11, 2017 USD 139.392928 2653886 369932941.44 139.393898 147.047382 Aug 10, 2017 USD 141.450456 2653886 375393386.42 141.45144 149.255683 Aug 9, 2017 USD 143.465387 2653886 380740783.29 143.466385 151.34828 Aug 8, 2017 USD 144.734212 2653886 384108099.36 144.735219 152.691033 Aug 7, 2017 USD 144.252623 2653886 382830019.1 144.253627 152.167974 Aug 4, 2017 USD 143.358441 2653886 380456959.67 143.359439 151.218416 Aug 3, 2017 USD 142.709444 2653886 378734596.88 142.710437 150.524559 Aug 2, 2017 USD 143.774954 2653886 381562339.65 143.775954 151.661173 Aug 1, 2017 USD 143.599904 2653886 381097777.23 143.600903 151.470253 Jul 31, 2017 USD 143.283277 2653886 380257484.24 143.284274 151.154611 Jul 28, 2017 USD 142.56859 2653886 378360785.43 142.569582 150.378924 Jul 27, 2017 USD 143.718068 2653886 381411370.12 143.719068 151.609078 Jul 26, 2017 USD 142.734383 2653886 378800781.75 142.735376 150.528025 Jul 25, 2017 USD 142.610063 2653886 378470850.93 142.611055 150.406099 Jul 24, 2017 USD 142.965137 2653886 379413177.25 142.966132 150.801368 Jul 21, 2017 USD 142.180455 2653886 377330719.86 142.181444 149.948588 Jul 20, 2017 USD 142.000195 2653886 376852329.83 142.001183 149.739423 Jul 19, 2017 USD 142.139076 2653886 377220905.34 142.140065 149.90147 Jul 18, 2017 USD 141.219758 2753886 388903116.5 141.220741 148.92775 Jul 17, 2017 USD 140.784051 2753886 387703228.26 140.785031 148.455151 Jul 14, 2017 USD 140.282434 2753886 386321832.31 140.28341 147.881567 Jul 13, 2017 USD 139.808957 2653886 371037035.85 139.80993 147.408659 Jul 12, 2017 USD 138.230153 2653886 366847070.01 138.231115 145.717837 Jul 11, 2017 USD 137.172523 2653886 364040239.53 137.173478 144.639642 Jul 10, 2017 USD 135.675065 2653886 360066155.84 135.676009 143.051997 Jul 7, 2017 USD 135.034564 2653886 358366340.02 135.035504 142.367573 Jul 6, 2017 USD 135.533614 2653886 359690762.37 135.534557 142.930395 Jul 5, 2017 USD 135.965355 2653886 360836554.04 135.966301 143.363338 Jul 4, 2017 USD 135.116636 2553886 345072486.88 135.117576 142.437786 Jul 3, 2017 USD 136.392844 2553886 348331775.14 136.393793 143.780606 Jun 30, 2017 USD 135.802144 2553886 346823194.96 135.803089 143.164701 Jun 29, 2017 USD 136.372209 2553886 348279075.57 136.373158 143.794664 Jun 28, 2017 USD 135.959661 2553886 347225474.93 135.960607 143.310236 Jun 27, 2017 USD 136.83263 2553886 349454938.87 136.833582 144.261329 Jun 26, 2017 USD 137.162819 2553886 350298204.88 137.163773 144.58695 Jun 23, 2017 USD 136.036995 2553886 347422978.89 136.037942 143.400226 Jun 22, 2017 USD 135.857662 2553886 346964981.97 135.858607 143.224388 Jun 21, 2017 USD 135.312964 2553886 345573885.04 135.313906 142.645827 Jun 20, 2017 USD 135.692656 2553886 346543577 135.6936 143.059142 Jun 19, 2017 USD 135.556662 2553886 346196262.74 135.557605 142.88814 Jun 16, 2017 USD 134.012722 2553886 342253216.6 134.013655 141.270937 Jun 15, 2017 USD 134.161851 2553886 342634075.51 134.162785 141.431354 Jun 14, 2017 USD 135.145694 2553886 345146698.05 135.146634 142.441441 Jun 13, 2017 USD 134.887135 2553886 344486366.96 134.888074 142.163193 Jun 12, 2017 USD 134.644131 2553886 343865761.35 134.645068 141.925865 Jun 9, 2017 USD 136.04621 2553886 347446511.7 136.047157 143.409264 Jun 8, 2017 USD 136.318403 2553886 348141662.37 136.319352 143.674459 Jun 7, 2017 USD 135.383391 2553886 345753747.56 135.384333 142.683223 Jun 6, 2017 USD 135.330965 2553886 345619858.3 135.331907 142.610799 Jun 5, 2017 USD 135.439504 2453886 332353103.55 135.440446 142.738716 Jun 2, 2017 USD 134.875484 2453886 330969062.41 134.876423 142.126085 Jun 1, 2017 USD 134.004474 2453886 328831704.18 134.005406 141.194887 May 31, 2017 USD 133.518781 2453886 327639869.18 133.51971 140.703308 May 30, 2017 USD 133.932462 2453886 328654994.44 133.933394 141.134001 May 26, 2017 USD 134.365082 2453886 329716593.72 134.366017 141.573072 May 25, 2017 USD 134.081278 2378886 318964075.11 134.082211 141.255243 May 24, 2017 USD 132.379767 2378886 314916375.93 132.380688 139.450368 May 23, 2017 USD 132.479673 2378886 315154041.16 132.480595 139.544587 May 22, 2017 USD 132.967902 2378886 316315480.72 132.968827 140.075051 May 19, 2017 USD 131.518105 2378886 312866580.91 131.51902 138.524329 May 18, 2017 USD 130.962479 2378886 311544810.11 130.96339 137.967512 May 17, 2017 USD 131.975174 2378886 313953894.38 131.976092 139.053059 May 16, 2017 USD 132.546445 2378886 315312883.31 132.547367 139.618264 May 15, 2017 USD 131.834806 2378886 313619975.02 131.835723 138.861823 May 12, 2017 USD 131.02201 2378886 311686427.05 131.022922 138.006504 May 11, 2017 USD 131.08165 2378886 311828303.04 131.082562 138.071696 May 10, 2017 USD 130.142356 2303886 299833153.55 130.143262 137.066437 May 9, 2017 USD 130.056389 2303886 299635095.31 130.057294 136.970376 May 8, 2017 USD 129.459204 2303886 298259248.35 129.460105 136.347604 May 5, 2017 USD 128.050244 2203886 282208142.07 128.051135 134.838725 May 4, 2017 USD 128.731969 2153886 277273986.08 128.732865 135.581844 May 3, 2017 USD 128.913475 2153886 277664930.66 128.914372 135.758742 May 2, 2017 USD 128.90949 2153886 277656346.27 128.910387 135.763886 Apr 28, 2017 USD 127.822514 2153886 275315122.77 127.823403 134.608368 Apr 27, 2017 USD 128.257059 2153886 276251084.53 128.257951 135.066006 Apr 26, 2017 USD 128.465606 2153886 276700271.18 128.4665 135.272698 Apr 25, 2017 USD 128.144796 2153886 276009282.22 128.145688 134.934805 Apr 24, 2017 USD 126.248763 2153886 271925444.29 126.249642 132.932588 Apr 21, 2017 USD 125.484505 2153886 270279320.65 125.485378 132.138875 Apr 20, 2017 USD 124.740013 2153886 268675769.28 124.740881 131.347622 Apr 19, 2017 USD 123.958362 2153886 266992180.98 123.959225 130.536734 Apr 18, 2017 USD 124.374289 2153886 267888040.06 124.375154 130.968555 Apr 13, 2017 USD 125.689479 2153886 270720810.32 125.690354 132.34984 Apr 12, 2017 USD 125.149285 2153886 269557294.07 125.150156 131.748195 Apr 11, 2017 USD 124.550766 2153886 268268152.21 124.551633 131.136489 Apr 10, 2017 USD 125.191215 2153886 269647606.54 125.192086 131.78428 Apr 7, 2017 USD 125.578092 2153886 270480893.19 125.578966 132.183093 Apr 6, 2017 USD 125.740286 2103886 264543229.39 125.741161 132.364405 Apr 5, 2017 USD 126.465869 2103886 266069771.94 126.466749 133.123026 Apr 4, 2017 USD 125.705533 2103886 264470111.48 125.706408 132.302795 Apr 3, 2017 USD 125.924082 2103886 264929914.81 125.924958 132.530001 Mar 31, 2017 USD 125.209626 2103886 263426779.95 125.210497 131.778553 Mar 30, 2017 USD 125.881522 2103886 264840373.4 125.882398 132.481675 Mar 29, 2017 USD 126.348155 2103886 265822116.18 126.349034 132.974191 Mar 28, 2017 USD 126.169289 2103886 265445801.62 126.170167 132.778844 Mar 27, 2017 USD 125.547942 2103886 264138558.84 125.548816 132.120028 Mar 24, 2017 USD 125.747805 2103886 264559047.12 125.74868 132.335407 Mar 23, 2017 USD 125.843495 2103886 264760368.7 125.844371 132.431783 Mar 22, 2017 USD 125.614975 2103886 264279588.11 125.615849 132.183763 Mar 21, 2017 USD 126.622986 2103886 266400328.47 126.623867 133.293039 Mar 20, 2017 USD 126.124536 2103886 265351647.3 126.125414 132.719744 Mar 17, 2017 USD 125.453954 2028886 254531771.5 125.454827 132.058363 Mar 16, 2017 USD 124.944901 2028886 253498960.59 124.94577 131.479531 Mar 15, 2017 USD 122.60799 2028886 248757635.73 122.608843 129.027134 Mar 14, 2017 USD 122.508911 2028886 248556615.56 122.509763 128.934608 Mar 13, 2017 USD 121.914878 2028886 247351391.04 121.915726 128.228669 Mar 10, 2017 USD 120.120023 2028886 243709833.7 120.120859 126.407176 Mar 9, 2017 USD 120.045693 2003886 240557884.42 120.046528 126.329572 Mar 8, 2017 USD 121.325265 2003886 243122001.5 121.326109 127.679148 Mar 7, 2017 USD 121.060168 2003886 242590776.08 121.06101 127.386674 Mar 6, 2017 USD 120.281255 2003886 241029924.18 120.282092 126.57944 Mar 3, 2017 USD 119.914791 1978886 237297701.37 119.915625 126.153151 Mar 2, 2017 USD 121.06924 1978886 239582225.35 121.070082 127.382776 Mar 1, 2017 USD 121.137384 1978886 239717074.32 121.138227 127.427467 Feb 28, 2017 USD 121.198225 1978886 239837471.31 121.199068 127.518562 Feb 27, 2017 USD 121.250527 1978886 239940971.21 121.251371 127.553869 Feb 24, 2017 USD 121.745633 1978886 240920730.44 121.74648 128.070235 Feb 23, 2017 USD 122.397523 1978886 242210745.26 122.398375 128.750622 Feb 22, 2017 USD 122.463068 1928886 236217299.05 122.46392 128.803418 Feb 21, 2017 USD 121.530481 1928886 234418443.82 121.531327 127.820713 Feb 20, 2017 USD 121.277312 1928886 233930110.16 121.278156 127.576958 Feb 17, 2017 USD 120.869165 1703886 205947278.31 120.870006 127.122632 Feb 16, 2017 USD 121.392589 1703886 206839133.08 121.393434 127.660833 Feb 15, 2017 USD 120.96384 1703886 206108594.28 120.964682 127.196891 Feb 14, 2017 USD 120.324639 1703886 205019468.67 120.325476 126.547796 Feb 13, 2017 USD 120.37363 1703886 205102943.33 120.374468 126.574486 Feb 10, 2017 USD 119.775023 1703886 204082984.99 119.775856 125.937304 Feb 9, 2017 USD 119.57818 1703886 203747587.59 119.579012 125.725447 Feb 8, 2017 USD 119.015765 1703886 202789297.17 119.016593 125.140617 Feb 7, 2017 USD 118.774073 1703886 202377480.79 118.774899 124.890961 Feb 6, 2017 USD 119.15139 1703886 203020386.11 119.152219 125.287089 Feb 3, 2017 USD 117.894388 1703886 200878597.92 117.895208 123.945684 Feb 2, 2017 USD 117.726916 1703886 200593245.08 117.727735 123.779074 Feb 1, 2017 USD 117.571459 1703886 200328364.13 117.572277 123.617335 Jan 31, 2017 USD 117.040715 1703886 199424036.38 117.041529 123.044038 Jan 30, 2017 USD 117.602258 1703886 200380841.63 117.603076 123.658001 Jan 27, 2017 USD 117.674648 1703886 200504186.5 117.675467 123.690026 Jan 26, 2017 USD 117.841006 1703886 200787641.76 117.841826 123.870614 Jan 25, 2017 USD 116.958787 1703886 199284440.96 116.959601 122.932033 Jan 24, 2017 USD 116.398905 1703886 198330465.27 116.399715 122.342406 Jan 23, 2017 USD 115.74073 1703886 197209009.62 115.741535 121.66072 Jan 20, 2017 USD 114.858566 1703886 195705902.93 114.859365 120.725543 Jan 19, 2017 USD 115.267257 1653886 190638903.34 115.268059 121.177236 Jan 18, 2017 USD 115.515733 1653886 191049855.05 115.516537 121.422332 Jan 17, 2017 USD 115.000555 1653886 190197808.69 115.001355 120.876765 Jan 16, 2017 USD 114.291717 1653886 189025471.96 114.292512 120.130908 Jan 13, 2017 USD 115.317153 1653886 190721425.87 115.317955 121.203808 Jan 12, 2017 USD 115.251411 1653886 190612696.05 115.252213 121.134725 Jan 11, 2017 USD 114.677652 1653886 189663764.58 114.67845 120.512345 Jan 10, 2017 USD 114.003043 1653886 188548038.15 114.003836 119.807607 Jan 9, 2017 USD 112.982815 1653886 186860696.68 112.983601 118.729414 Jan 6, 2017 USD 113.332105 1653886 187438383.41 113.332894 119.099443 Jan 5, 2017 USD 113.379414 1653886 187516626.52 113.380203 119.12972 Jan 4, 2017 USD 111.59265 1653886 184561521.95 111.593427 117.241146 Jan 3, 2017 USD 111.181977 1653886 183882316.37 111.182751 116.816304 Dec 30, 2016 USD 110.60535 1653886 182928640.39 110.60612 116.228076 Dec 29, 2016 USD 109.861286 1653886 181698043.6 109.86205 115.422188 Dec 28, 2016 USD 109.359694 1653886 180868467.66 109.360455 114.90342 Dec 23, 2016 USD 108.273541 1653886 179072095.23 108.274294 113.727728 Dec 22, 2016 USD 108.625439 1653886 179654092.87 108.626195 114.104055 Dec 21, 2016 USD 109.744261 1653886 181504497.93 109.745025 115.289044 Dec 20, 2016 USD 109.888002 1653886 181742229.08 109.888767 115.437192 Dec 19, 2016 USD 110.2524 1653886 182344901.52 110.253167 115.831368 Dec 16, 2016 USD 111.054944 1653886 183672218.13 111.055717 116.676171 Dec 15, 2016 USD 111.298592 1828886 203552438.37 111.299366 116.908041 Dec 14, 2016 USD 112.769274 1828886 206242146.53 112.770059 118.471824 Dec 13, 2016 USD 113.051498 1828886 206758303.07 113.052285 118.742113 Dec 12, 2016 USD 112.604088 1828886 205940040.5 112.604872 118.263274 Dec 9, 2016 USD 113.722129 1828886 207984810.05 113.72292 119.456042 Dec 8, 2016 USD 114.209939 1828886 208876959.23 114.210734 119.961549 Dec 7, 2016 USD 112.39262 1828886 205553290.87 112.393402 118.028093 Dec 6, 2016 USD 111.935107 1828886 204716551.37 111.935886 117.556757 Dec 5, 2016 USD 111.022467 1828886 203047436.47 111.02324 116.598072 Dec 2, 2016 USD 111.327397 1828886 203605118.55 111.328172 116.908201 Dec 1, 2016 USD 112.36555 1828886 205503781.35 112.366332 118.020377 Nov 30, 2016 USD 112.249881 1903886 213710977.75 112.250662 117.894341 Nov 29, 2016 USD 112.000639 1903886 213236449.17 112.001418 117.60315 Nov 28, 2016 USD 112.167775 1903886 213554657.33 112.168556 117.765463 Nov 25, 2016 USD 111.372151 1903886 212039879.19 111.372926 116.927117 Nov 24, 2016 USD 110.668476 1903886 210700162.34 110.669246 116.176461 Nov 23, 2016 USD 111.370429 1903886 212036600.64 111.371204 116.926658 Nov 22, 2016 USD 111.092983 1903886 211508376.58 111.093756 116.623134 Nov 21, 2016 USD 109.759659 1903886 208969877.33 109.760423 115.21074 Nov 18, 2016 USD 109.889026 1878886 206468954.01 109.889791 115.36048 Nov 17, 2016 USD 110.193419 1878886 207040873.64 110.194186 115.663037 Nov 16, 2016 USD 110.258897 1878886 207163899.24 110.259664 115.73586 Nov 15, 2016 USD 109.687484 1878886 206090279.41 109.688247 115.118497 Nov 14, 2016 USD 109.739006 1878886 206187082.83 109.73977 115.241152 Nov 11, 2016 USD 111.415702 1878886 209337404.29 111.416477 116.948017 Nov 10, 2016 USD 114.407911 1978886 226400213.49 114.408707 120.110082 Nov 9, 2016 USD 113.270933 1978886 224150265.14 113.271721 118.879948 Nov 8, 2016 USD 116.116258 1978886 229780837.71 116.117066 121.874422 Nov 7, 2016 USD 115.273725 1978886 228113562.03 115.274527 120.951581 Nov 4, 2016 USD 114.064953 1978886 225721539.44 114.065747 119.715589 Nov 3, 2016 USD 114.353625 1978886 226292787.43 114.35442 120.014231 Nov 2, 2016 USD 114.739501 1978886 227056393.94 114.740299 120.413809 Nov 1, 2016 USD 116.558465 1978886 230655915.69 116.559276 122.328742 Oct 31, 2016 USD 116.205953 1978886 229958335.28 116.206762 121.955938 Oct 28, 2016 USD 116.365367 1978886 230273796.97 116.366177 122.118087 Oct 27, 2016 USD 116.659114 1978886 230855087.83 116.659926 122.421318 Oct 26, 2016 USD 117.371207 1978886 232264239.36 117.372024 123.170472 Oct 25, 2016 USD 118.50119 1978886 234500346 118.502015 124.354543 Oct 24, 2016 USD 118.588381 1978886 234672888.79 118.589206 124.438889 Oct 21, 2016 USD 117.729945 1978886 232974141.18 117.730764 123.547474 Oct 20, 2016 USD 118.146173 1978886 233797808.59 118.146995 123.98692 Oct 19, 2016 USD 118.077029 1978886 233660981.18 118.077851 123.891787 Oct 18, 2016 USD 117.685296 1978886 232885785.95 117.686115 123.485945 Oct 17, 2016 USD 115.998585 1978886 229547976.38 115.999392 121.711815 Oct 14, 2016 USD 116.489786 1978886 230520006.87 116.490597 122.221236 Oct 13, 2016 USD 115.880762 1978886 229314818.96 115.881568 121.571626 Oct 12, 2016 USD 117.47658 1978886 232472759.93 117.477397 123.275061 Oct 11, 2016 USD 117.984211 1978886 233477303.6 117.985032 123.80004 Oct 10, 2016 USD 119.56554 1978886 236606573.92 119.566372 125.436186 Oct 7, 2016 USD 119.346907 1978886 236173924.79 119.347737 125.203348 Oct 6, 2016 USD 119.996905 1978886 237460195.68 119.99774 125.88459 Oct 5, 2016 USD 119.514468 1978886 236505508.99 119.5153 125.3815 Oct 4, 2016 USD 119.602197 1978886 236679114.01 119.603029 125.490041 Oct 3, 2016 USD 119.046609 1978886 235579669.26 119.047437 124.880037 Sep 30, 2016 USD 117.952187 1878886 221618713.34 117.953008 123.732179 Sep 29, 2016 USD 119.367661 1878886 224278227.57 119.368492 125.207505 Sep 28, 2016 USD 119.157646 1878886 223883634.37 119.158475 124.995388 Sep 27, 2016 USD 119.290838 1878886 224133886.95 119.291668 125.137003 Sep 26, 2016 USD 118.263638 1878886 222203895.54 118.264461 124.057228 Sep 23, 2016 USD 119.882972 1878886 225246438.77 119.883806 125.754715 Sep 22, 2016 USD 120.092584 1853886 222637959.88 120.093419 125.941988 Sep 21, 2016 USD 118.609676 1853886 219888818.45 118.610501 124.381305 Sep 20, 2016 USD 117.549222 1853886 217922858.07 117.55004 123.289507 Sep 19, 2016 USD 117.528784 1853886 217884968.46 117.529602 123.268118 Sep 16, 2016 USD 115.957983 1853886 214972882.49 115.95879 121.63148 Sep 15, 2016 USD 115.979443 1853886 215012667.41 115.98025 121.637546 Sep 14, 2016 USD 115.557024 1853886 214229550.63 115.557828 121.193935 Sep 13, 2016 USD 115.677671 1828886 211561272.5 115.678476 121.304263 Sep 12, 2016 USD 115.756076 1828886 211704666.96 115.756881 121.345296 Sep 9, 2016 USD 119.001026 1803886 214664285.2 119.001854 124.802625 Sep 8, 2016 USD 120.487925 1803886 217346481.58 120.488763 126.335958 Sep 7, 2016 USD 120.339736 1753886 211062179.61 120.340573 126.165437 Sep 6, 2016 USD 119.95858 1753886 210393674.39 119.959415 125.761249 Sep 5, 2016 USD 118.365322 1753886 207599281.6 118.366146 124.060207 Sep 2, 2016 USD 116.752423 1753886 204770440.62 116.753235 122.36813 Sep 1, 2016 USD 116.141614 1753886 203699152.13 116.142422 121.76137 Aug 31, 2016 USD 116.452396 1753886 204244227.45 116.453206 122.103276 Aug 30, 2016 USD 116.831411 1753886 204908976.5 116.832224 122.467121 Aug 26, 2016 USD 116.509973 1753886 204345210.86 116.510784 122.087431 Aug 25, 2016 USD 116.313151 1753886 204000008.77 116.31396 121.864401 Aug 24, 2016 USD 115.981192 1753886 203417789.34 115.981999 121.538124 Aug 23, 2016 USD 116.706423 1753886 204689763.12 116.707235 122.302164 Aug 22, 2016 USD 116.338755 1753886 204044913.95 116.339565 121.9044 Aug 19, 2016 USD 117.071247 1753886 205329622.61 117.072062 122.653413 Aug 18, 2016 USD 117.780675 1753886 206573878.05 117.781495 123.386853 Aug 17, 2016 USD 116.882003 1753886 204997709.83 116.882816 122.455345 Aug 16, 2016 USD 117.695143 1753886 206423864.93 117.695962 123.298797 Aug 15, 2016 USD 117.393701 1753886 205895169.45 117.394518 122.958926 Aug 12, 2016 USD 116.836405 1753886 204917736.52 116.837218 122.398031 Aug 11, 2016 USD 116.230507 1753886 203855059.1 116.231316 121.722867 Aug 10, 2016 USD 115.991149 1753886 203435253.55 115.991956 121.493308 Aug 9, 2016 USD 115.441264 1753886 202470817.72 115.442067 120.898296 Aug 8, 2016 USD 115.137384 1753886 201937846.39 115.138185 120.601359 Aug 5, 2016 USD 113.973284 1753886 199896148.69 113.974077 119.363388 Aug 4, 2016 USD 112.381622 1753886 197104554.36 112.382404 117.685085 Aug 3, 2016 USD 111.844781 1728886 193366876.4 111.845559 117.112156 Aug 2, 2016 USD 113.354116 1728886 195976345.39 113.354905 118.739441 Aug 1, 2016 USD 113.91066 1653886 188395246.11 113.911453 119.310671 Jul 29, 2016 USD 112.10457 1653886 185408179.55 112.10535 117.379453 Jul 28, 2016 USD 112.993846 1653886 186878940.14 112.994632 118.348159 Jul 27, 2016 USD 112.649825 1653886 186309969.99 112.650609 117.972703 Jul 26, 2016 USD 112.187617 1628886 182740839.86 112.188398 117.496043 Jul 25, 2016 USD 111.767792 1528886 170880213.34 111.76857 117.045315 Jul 22, 2016 USD 111.704779 1528886 170783872.93 111.705556 116.946611 Jul 21, 2016 USD 111.907145 1528886 171093267.83 111.907924 117.15774 Jul 20, 2016 USD 111.686776 1528886 170756348.68 111.687553 116.924273 Jul 19, 2016 USD 111.488947 1528886 170453890.82 111.489723 116.728125 Jul 18, 2016 USD 111.683026 1528886 170750615.3 111.683803 116.881525 Jul 15, 2016 USD 111.473731 1528886 170430627.17 111.474507 116.666666 Jul 14, 2016 USD 110.893999 1528886 169544283.76 110.894771 116.058807 Jul 13, 2016 USD 110.05672 1528886 168264179.17 110.057486 115.182306 Jul 12, 2016 USD 109.571543 1528886 167522398.85 109.572305 114.656386 Jul 11, 2016 USD 108.780039 1528886 166312279.99 108.780796 113.839448 Jul 8, 2016 USD 106.40093 1528886 162674893.01 106.40167 111.322638 Jul 7, 2016 USD 106.824798 1528886 163322938.38 106.825541 111.806212 Jul 6, 2016 USD 105.66549 1528886 161550489.86 105.666225 110.593197 Jul 5, 2016 USD 107.294024 1528886 164040332.19 107.294771 112.307655 Jul 4, 2016 USD 108.370809 1528886 165686613.56 108.371563 113.4102 Jul 1, 2016 USD 107.720238 1528886 164691964.45 107.720988 112.701533 Jun 30, 2016 USD 107.016223 1528886 163615604.74 107.016968 111.967158 Jun 29, 2016 USD 105.369457 1528886 161097888.51 105.37019 110.23785 Jun 28, 2016 USD 103.715783 1528886 158569608.69 103.716505 108.514988 Jun 27, 2016 USD 102.906519 1528886 157332336.91 102.907235 107.73834 Jun 24, 2016 USD 103.171394 1528886 157737300.86 103.172112 107.962186 Jun 23, 2016 USD 106.608031 1528886 162991527.21 106.608773 111.519639 Jun 22, 2016 USD 106.350194 1528886 162597323.37 106.350934 111.287397 Jun 21, 2016 USD 105.679475 1528886 161571871.07 105.68021 110.594127 Jun 20, 2016 USD 105.044291 1528886 160600746.4 105.045022 109.91997 Jun 17, 2016 USD 103.551802 1528886 158318900.18 103.552523 108.365886 Jun 16, 2016 USD 103.149755 1528886 157704215.62 103.150472 107.947958 Jun 15, 2016 USD 104.163342 1528886 159253875.52 104.164067 109.013947 Jun 14, 2016 USD 103.675223 1528886 158507598.45 103.675944 108.506002 Jun 13, 2016 USD 103.744587 1528886 158613646.76 103.745309 108.570217 Jun 10, 2016 USD 105.899817 1528886 161908748.88 105.900554 110.826436 Jun 9, 2016 USD 107.165777 1528886 163844257.37 107.166523 112.127208 Jun 8, 2016 USD 107.466579 1528886 164304148.83 107.467327 112.415878 Jun 7, 2016 USD 107.052661 1528886 163671314.78 107.053406 111.994555 Jun 6, 2016 USD 105.320034 1503886 158389326.08 105.320767 110.169603 Jun 3, 2016 USD 104.560395 1503886 157246915.61 104.561123 109.365977 Jun 2, 2016 USD 104.28501 1503886 156832768 104.285736 109.096751 Jun 1, 2016 USD 103.952722 1503886 156333043.84 103.953445 108.757758 May 31, 2016 USD 104.054094 1503886 156485495.74 104.054818 108.878309 May 27, 2016 USD 103.742085 1503886 156016270.09 103.742807 108.524395 May 26, 2016 USD 102.607603 1503886 154310138.02 102.608317 107.323167 May 25, 2016 USD 102.258963 1503886 153785822.82 102.259674 106.93858 May 24, 2016 USD 100.283378 1503886 150814768.26 100.284076 104.879634 May 23, 2016 USD 100.871734 1503886 151699589.8 100.872436 105.517279 May 20, 2016 USD 99.991865 1478886 147876569.47 99.992561 104.586374 May 19, 2016 USD 99.74951 1478886 147518153.95 99.750204 104.355913 May 18, 2016 USD 100.985436 1478886 149345948.21 100.986139 105.626529 May 17, 2016 USD 101.855793 1478886 150633107.06 101.856502 106.553533 May 16, 2016 USD 101.003532 1478886 149372710.2 101.004235 105.629669 May 13, 2016 USD 100.677167 1478886 148890052.95 100.677868 105.312861 May 12, 2016 USD 101.881419 1453886 148123970.19 101.882128 106.54769 May 11, 2016 USD 102.010813 1453886 148312093.04 102.011523 106.673197 May 10, 2016 USD 102.068743 1453886 148396317.64 102.069453 106.724718 May 9, 2016 USD 101.843882 1453886 148069395.42 101.844591 106.523651 May 6, 2016 USD 102.199039 1453886 148585752.65 102.19975 106.873292 May 5, 2016 USD 102.774505 1453886 149422414.3 102.77522 107.48469 May 4, 2016 USD 103.099683 1453886 149895186.61 103.1004 107.823889 May 3, 2016 USD 104.030988 1453886 151249198.04 104.031712 108.791851 Apr 29, 2016 USD 105.414556 1453886 153260748.4 105.41529 110.209592 Apr 28, 2016 USD 106.208049 1453886 154414396.41 106.208788 111.008415 Apr 27, 2016 USD 106.73616 1453886 155182208.73 106.736903 111.568733 Apr 26, 2016 USD 106.809043 1453886 155288173.74 106.809786 111.643299 Apr 25, 2016 USD 106.683939 1453886 155106286.61 106.684681 111.503469 Apr 22, 2016 USD 107.406368 1403886 150786296.61 107.407115 112.245028 Apr 21, 2016 USD 108.309074 1403886 152053594.01 108.309828 113.193114 Apr 20, 2016 USD 107.43008 1403886 150819586.26 107.430828 112.27755 Apr 19, 2016 USD 108.188993 1403886 151885012.78 108.189746 113.040727 Apr 18, 2016 USD 107.486297 1403886 150898508.1 107.487045 112.330656 Apr 15, 2016 USD 107.90674 1403886 151488762.04 107.907491 112.727558 Apr 14, 2016 USD 107.594321 1403886 151050161.14 107.59507 112.427771 Apr 13, 2016 USD 107.324022 1403886 150670692.38 107.324769 112.133784 Apr 12, 2016 USD 105.593819 1403886 148241684.71 105.594554 110.341784 Apr 11, 2016 USD 105.092159 1403886 147537411.01 105.09289 109.826461 Apr 8, 2016 USD 104.390794 1403886 146552775.62 104.391521 109.089028 Apr 7, 2016 USD 104.208076 1403886 146296259.1 104.208801 108.917814 Apr 6, 2016 USD 104.093587 1403886 146135529.48 104.094311 108.754031 Apr 5, 2016 USD 104.36593 1403886 146517868.75 104.366656 109.049053 Apr 4, 2016 USD 105.81091 1403886 148546455.96 105.811646 110.571303 Apr 1, 2016 USD 105.474531 1403886 148074218.49 105.475265 110.18307 Mar 31, 2016 USD 106.840147 1403886 149991387.3 106.84089 111.631387 Mar 30, 2016 USD 106.444366 1403886 149435755.46 106.445107 111.181669 Mar 29, 2016 USD 104.410248 1403886 146580086.44 104.410975 109.061123 Mar 28, 2016 USD 104.647624 1403886 146913335.51 104.648352 108.840007 Mar 24, 2016 USD 104.647624 1403886 146913335.51 104.648352 109.347287 Mar 23, 2016 USD 105.576537 1403886 148217422.68 105.577272 110.328902 Mar 22, 2016 USD 106.017169 1403886 148836020.31 106.017907 110.761728 Mar 21, 2016 USD 105.81377 1403886 148550471.41 105.814506 110.546029 Mar 18, 2016 USD 105.473134 1403886 148072257.15 105.473868 110.173553 Mar 17, 2016 USD 104.075477 1403886 146110105.56 104.076201 108.710384 Mar 16, 2016 USD 102.247786 1403886 143544235.85 102.248497 106.801259 Mar 15, 2016 USD 102.193295 1403886 143467736.3 102.194006 106.76704 Mar 14, 2016 USD 103.393098 1403886 145152122.87 103.393817 108.00283 Mar 11, 2016 USD 102.497261 1403886 143894470.74 102.497974 107.045072 Mar 10, 2016 USD 101.22465 1403886 142107869.97 101.225354 105.737837 Mar 9, 2016 USD 100.749664 1403886 141441043.49 100.750365 105.249721 Mar 8, 2016 USD 101.063051 1403886 141881003.19 101.063754 105.576616 Mar 7, 2016 USD 101.936868 1403886 143107742.83 101.937577 106.435773 Mar 4, 2016 USD 101.532915 1403886 142540639.1 101.533622 106.02667 Mar 3, 2016 USD 100.621379 1403886 141260946.44 100.622079 105.088215 Mar 2, 2016 USD 99.624978 1403886 139862112.14 99.625671 104.055693 Mar 1, 2016 USD 97.403895 1403886 136743964.56 97.404573 101.705364 Feb 29, 2016 USD 95.918498 1403886 134658636.67 95.919165 100.180421 Feb 26, 2016 USD 96.413287 1403886 135353264.73 96.413958 100.745392 Feb 25, 2016 USD 95.397113 1403886 133926672.03 95.397777 99.676129 Feb 24, 2016 USD 96.003149 1403886 134777476.96 96.003817 100.310676 Feb 23, 2016 USD 96.740684 1403886 135812892.89 96.741357 101.097373 Feb 22, 2016 USD 97.148191 1403886 136384986.09 97.148867 101.50096 Feb 19, 2016 USD 96.713708 1403886 135775021.39 96.714381 101.085657 Feb 18, 2016 USD 96.955313 1403886 136114207.14 96.955988 101.310362 Feb 17, 2016 USD 95.362238 1403886 133877711.91 95.362902 99.620877 Feb 16, 2016 USD 95.726996 1403886 134389790.16 95.727662 100.014672 Feb 15, 2016 USD 94.765281 1403886 133039652.13 94.76594 99.069801 Feb 12, 2016 USD 92.791781 1403886 130269082.89 92.792427 96.956393 Feb 11, 2016 USD 93.534966 1403886 131312430.65 93.535617 97.724382 Feb 10, 2016 USD 96.022925 1403886 134805241.1 96.023593 100.334587 Feb 9, 2016 USD 96.020436 1403886 134801747.09 96.021104 100.345735 Feb 8, 2016 USD 96.35815 1403886 135275858.51 96.358821 100.692101 Feb 5, 2016 USD 96.630719 1403886 135658513.74 96.631391 100.960032 Feb 4, 2016 USD 96.113198 1403886 134931973.13 96.113867 100.388311 Feb 3, 2016 USD 94.445114 1428886 134951302.27 94.445771 98.662336 Feb 2, 2016 USD 96.082768 1428886 137291322.58 96.083437 100.404002 Feb 1, 2016 USD 97.354373 1428886 139108301.47 97.35505 101.701322 Jan 29, 2016 USD 97.196036 1428886 138882055.3 97.196712 101.511528 Jan 28, 2016 USD 94.905289 1428886 135608838.95 94.905949 99.136264 Jan 27, 2016 USD 94.594224 1428886 135164363.41 94.594882 98.795082 Jan 26, 2016 USD 93.816053 1428886 134052445.64 93.816706 97.963188 Jan 25, 2016 USD 95.434852 1428886 136365524.64 95.435516 99.682269 Jan 22, 2016 USD 94.344232 1428886 134807153.07 94.344888 98.520338 Jan 21, 2016 USD 91.607816 1428886 130897126.28 91.608453 95.654997 Jan 20, 2016 USD 92.471499 1428886 132131230.4 92.472142 96.599347 Jan 19, 2016 USD 95.237714 1428886 136083836.64 95.238377 99.510507 Jan 18, 2016 USD 93.773471 1428886 133991601.29 93.774124 97.971557 Jan 15, 2016 USD 94.302478 1428886 134747491.9 94.303134 98.537334 Jan 14, 2016 USD 95.654091 1428886 136678791.88 95.654757 99.907128 Jan 13, 2016 USD 96.570013 1428886 137987540.18 96.570685 100.907903 Jan 12, 2016 USD 95.644225 1428886 136664694.28 95.644891 99.89891 Jan 11, 2016 USD 95.815974 1428886 136910105.09 95.816641 100.104586 Jan 8, 2016 USD 98.044 1428886 140093699.65 98.044682 102.462026 Jan 7, 2016 USD 97.439478 1428886 139229907.27 97.440156 101.806554 Jan 6, 2016 USD 100.223844 1428886 143208448.13 100.224541 104.722607 Jan 5, 2016 USD 101.262672 1428886 144692814.89 101.263377 105.777537 Jan 4, 2016 USD 101.368666 1428886 144844268.55 101.369371 105.884446 Jan 1, 2016 USD 104.860438 1428886 149833612.37 104.861168 109.504535 Dec 31, 2015 USD 104.860438 1428886 149833612.37 104.861168 109.504535 Dec 30, 2015 USD 104.481178 1428886 149291692.87 104.481905 109.108617 Dec 29, 2015 USD 105.086535 1428886 150156679.56 105.087266 109.726184 Dec 28, 2015 USD 105.604378 1428886 150896617.53 105.605113 109.688957 Dec 24, 2015 USD 105.604378 1428886 150896617.53 105.605113 110.256179 Dec 23, 2015 USD 105.439304 1428886 150660745.51 105.440038 110.096881 Dec 22, 2015 USD 104.602485 1428886 149465027.2 104.603213 109.224465 Dec 21, 2015 USD 104.179572 1428886 148860733 104.180297 108.793439 Dec 18, 2015 USD 103.617917 1353886 140286848.02 103.618638 108.213767 Dec 17, 2015 USD 104.634243 1353886 141662837.49 104.634971 109.289964 Dec 16, 2015 USD 103.728339 1353886 140436346.46 103.729061 108.310432 Dec 15, 2015 USD 101.911156 1353886 137976088.27 101.911865 106.415334 Dec 14, 2015 USD 101.300653 1353886 137149536.15 101.301358 105.798389 Dec 11, 2015 USD 102.072711 1353886 138194815.72 102.073421 106.605216 Dec 10, 2015 USD 103.248395 1353886 139786557.47 103.249113 107.791218 Dec 9, 2015 USD 103.383752 1353886 139969815.33 103.384471 107.923351 Dec 8, 2015 USD 104.107704 1353886 140949963.64 104.108428 108.698645 Dec 7, 2015 USD 105.575713 1353886 142937480.03 105.576448 110.210313 Dec 4, 2015 USD 105.818392 1353886 143266040.02 105.819128 110.450106 Dec 3, 2015 USD 106.523578 1353886 144220781.69 106.524319 111.213769 Dec 2, 2015 USD 107.142554 1353886 145058804.03 107.1433 111.851028 Dec 1, 2015 USD 107.427926 1353886 145445165.99 107.428674 112.136281 Nov 30, 2015 USD 105.697237 1353886 143102009.98 105.697972 110.317777 Nov 27, 2015 USD 106.872197 1353886 144692771.87 106.872941 111.543096 Nov 26, 2015 USD 108.324851 1353886 146659499.77 108.325605 113.062278 Nov 25, 2015 USD 108.022929 1353886 146250732.22 108.023681 112.724691 Nov 24, 2015 USD 107.862996 1353886 146034200.84 107.863747 112.544628 Nov 23, 2015 USD 107.805658 1353886 145956572.23 107.806408 112.492146 Nov 20, 2015 USD 108.045276 1353886 146280987.51 108.046028 112.731466 Nov 19, 2015 USD 107.253377 1353886 145208845.97 107.254123 111.902261 Nov 18, 2015 USD 105.472771 1353886 142798109.18 105.473505 110.020005 Nov 17, 2015 USD 105.912908 1353886 143394004.52 105.913645 110.521007 Nov 16, 2015 USD 104.78131 1353886 141861949.36 104.782039 109.339555 Nov 13, 2015 USD 106.273957 1353886 143882823.85 106.274697 110.920142 Nov 12, 2015 USD 107.785857 1353886 145929762.98 107.786607 112.495639 Nov 11, 2015 USD 107.209034 1353886 145148811.54 107.20978 111.868765 Nov 10, 2015 USD 107.521116 1353886 145571333.86 107.521864 112.194701 Nov 9, 2015 USD 109.105401 1353886 147716276.25 109.10616 113.864292 Nov 6, 2015 USD 110.425075 1353886 149502963.61 110.425843 115.233191 Nov 5, 2015 USD 111.359956 1353886 150768686.73 111.360731 116.172463 Nov 4, 2015 USD 111.95016 1353886 151567755.63 111.950939 116.777574 Nov 3, 2015 USD 110.399131 1353886 149467838.33 110.399899 115.15997 Nov 2, 2015 USD 109.429172 1353886 148154624.06 109.429933 114.138014 Oct 30, 2015 USD 109.345414 1353886 148041226.11 109.346175 114.063789 Oct 29, 2015 USD 109.409412 1353886 148127871.71 109.410173 114.114692 Oct 28, 2015 USD 110.843583 1353886 150069575.89 110.844354 115.593026 Oct 27, 2015 USD 111.57502 1353886 151059858.76 111.575796 116.363831 Oct 26, 2015 USD 111.951209 1353886 151569175.77 111.951988 116.743349 Oct 23, 2015 USD 111.907167 1353886 151509547.11 111.907946 116.680718 Oct 22, 2015 USD 110.331211 1353886 149375882.52 110.331979 115.049128 Oct 21, 2015 USD 110.930449 1353886 150187182.24 110.931221 115.706782 Oct 20, 2015 USD 111.148021 1353886 150481750.47 111.148794 115.910526 Oct 19, 2015 USD 111.607836 1353886 151104287.69 111.608613 116.369947 Oct 16, 2015 USD 111.038109 1353886 150332941.54 111.038882 115.759598 Oct 15, 2015 USD 110.934314 1353886 150192414.87 110.935086 115.678792 Oct 14, 2015 USD 108.674528 1353886 147132922.96 108.675284 113.357725 Oct 13, 2015 USD 109.338766 1353886 148032224.75 109.339527 114.046295 Oct 12, 2015 USD 110.376728 1353886 149437507.7 110.377496 115.096778 Oct 9, 2015 USD 109.062819 1353886 147658623.97 109.063578 113.694326 Oct 8, 2015 USD 108.083328 1353886 146332505.64 108.08408 112.682456 Oct 7, 2015 USD 108.479389 1353886 146868726.23 108.480144 113.094732 Oct 6, 2015 USD 105.439859 1353886 142753549.09 105.440593 110.042849 Oct 5, 2015 USD 104.676291 1353886 141719766.16 104.677019 109.150026 Oct 2, 2015 USD 102.970103 1703886 175449318.31 102.97082 107.472788 Oct 1, 2015 USD 102.147624 1703886 174047907.66 102.148335 106.643202 Sep 30, 2015 USD 101.401342 1703886 172776328.41 101.402049 105.841912 Sep 29, 2015 USD 99.523688 1703886 169577019.12 99.524381 103.869868 Sep 28, 2015 USD 100.506291 1703886 171251262.58 100.50699 104.900249 Sep 25, 2015 USD 100.85732 1703886 171849375.82 100.858022 105.224908 Sep 24, 2015 USD 100.987968 1703886 172071986.15 100.988671 105.391643 Sep 23, 2015 USD 101.418788 1703886 172806054.56 101.419494 105.825987 Sep 22, 2015 USD 103.916295 1703886 177061520.96 103.917018 108.435174 Sep 21, 2015 USD 104.158954 1703886 177474983.99 104.159679 108.66476 Sep 18, 2015 USD 105.890998 1703886 180426190.37 105.891735 110.465118 Sep 17, 2015 USD 105.187243 1703886 179227071.28 105.187975 109.637296 Sep 16, 2015 USD 104.26691 1703886 177658928.93 104.267636 108.679711 Sep 15, 2015 USD 102.367935 1703886 174423291.97 102.368647 106.733903 Sep 14, 2015 USD 102.784264 1703886 175132668.97 102.784979 107.185154 Sep 11, 2015 USD 102.424935 1703886 174520413.6 102.425648 106.777481 Sep 10, 2015 USD 102.534439 1703886 174706995.93 102.535152 106.910385 Sep 9, 2015 USD 103.296294 1703886 176005109.49 103.297013 107.758622 Sep 8, 2015 USD 99.941664 1703886 170289202.14 99.942359 104.175924 Sep 7, 2015 USD 98.400454 1703886 167663156.28 98.401139 102.571512 Sep 4, 2015 USD 99.537979 1703886 169601369.41 99.538672 103.812653 Sep 3, 2015 USD 100.735646 1703886 171642057.96 100.736347 105.011239 Sep 2, 2015 USD 100.559981 1753886 176370742.88 100.560681 104.835643 Sep 1, 2015 USD 101.185296 1753886 177467475.58 101.186 105.536498 Aug 31, 2015 USD 103.03231 1753886 180706926.57 103.033027 107.485281 Aug 28, 2015 USD 102.825743 1753886 180344632.37 102.826459 107.559373 Aug 27, 2015 USD 101.793246 1753886 178533750.49 101.793954 106.436622 Aug 26, 2015 USD 98.828235 1753886 173333458.5 98.828923 103.345387 Aug 25, 2015 USD 98.587156 1753886 172910634.16 98.587842 103.218039 Aug 24, 2015 USD 96.925264 1753886 169995865.16 96.925938 101.418859 Aug 21, 2015 USD 102.212114 1753886 179268396.05 102.212825 107.07985 Aug 20, 2015 USD 104.600024 1753886 183456518.93 104.600752 109.486426 Aug 19, 2015 USD 106.17789 1753886 186223916.43 106.178629 111.118586 Aug 18, 2015 USD 106.852507 1753886 187407117.71 106.853251 111.816698 Aug 17, 2015 USD 107.803536 1753886 189075114.09 107.804286 112.805878 Aug 14, 2015 USD 109.056618 1753886 191272876.96 109.057377 114.131845 Aug 13, 2015 USD 109.065587 1753886 191288606.29 109.066346 114.10422 Aug 12, 2015 USD 108.267452 1753886 189888769.26 108.268205 113.281092 Aug 11, 2015 USD 110.636327 1753886 194043505.57 110.637097 115.802256 Aug 10, 2015 USD 111.919309 1753886 196293709.91 111.920088 117.073771 Aug 7, 2015 USD 111.753211 1753886 196002392.87 111.753989 116.900245 Aug 6, 2015 USD 111.672871 1703886 190277843 111.673648 116.82003 Aug 5, 2015 USD 112.50374 1703886 191693548.42 112.504523 117.668383 Aug 4, 2015 USD 112.40422 1703886 191523977.33 112.405002 117.556775 Aug 3, 2015 USD 112.10157 1703886 191008296.13 112.10235 117.277228 Jul 31, 2015 USD 113.19136 1703886 192865173.8 113.192148 118.382664 Jul 30, 2015 USD 112.645568 1728886 194751345.58 112.646352 117.802693 Jul 29, 2015 USD 113.02118 1728886 195400735.86 113.021966 118.226697 Jul 28, 2015 USD 112.472924 1728886 194452863.86 112.473707 117.557579 Jul 27, 2015 USD 112.516926 1728886 194528939.83 112.517709 117.648927 Jul 24, 2015 USD 115.144678 1728886 199072023.31 115.145479 120.414093 Jul 23, 2015 USD 116.299802 1728886 201069100.9 116.300611 121.648804 Jul 22, 2015 USD 116.970605 1728886 202228843.04 116.971419 122.318921 Jul 21, 2015 USD 117.657069 1728886 203415660.08 117.657888 123.039662 Jul 20, 2015 USD 117.125064 1728886 202495884.07 117.125879 122.474726 Jul 17, 2015 USD 117.789606 1728886 203644800.99 117.790426 123.147792 Jul 16, 2015 USD 117.349164 1728886 202883327.48 117.349981 122.619512 Jul 15, 2015 USD 116.985591 1728886 202254751.65 116.986405 122.162808 Jul 14, 2015 USD 117.178644 1728886 202588517.95 117.179459 122.361493 Jul 13, 2015 USD 117.931949 1853886 218632389.61 117.93277 123.148607 Jul 10, 2015 USD 116.608006 1853886 216177950.55 116.608817 121.722578 Jul 9, 2015 USD 115.054476 1853886 213297882.68 115.055277 120.089872 Jul 8, 2015 USD 113.009668 1853886 209507043.13 113.010454 117.909459 Jul 7, 2015 USD 117.332342 1853886 217520787.52 117.333158 122.266663 Jul 6, 2015 USD 118.687132 1853886 220032414.03 118.687958 123.710924 Jul 3, 2015 USD 121.606911 1853886 225445350.63 121.607757 126.839203 Jul 2, 2015 USD 122.281048 1853886 226695123.75 122.281899 127.599533 Jul 1, 2015 USD 122.67319 1853886 227422110.98 122.674044 128.082946 Jun 30, 2015 USD 122.191097 1853886 226528365.14 122.191947 127.54072 Jun 29, 2015 USD 120.475073 1853886 223347052.37 120.475911 125.850433 Jun 26, 2015 USD 122.994364 1853886 228017530.22 122.99522 128.519436 Jun 25, 2015 USD 124.177484 1853886 230210900.01 124.178348 129.776752 Jun 24, 2015 USD 124.725301 1928886 240580887.01 124.726169 130.381045 Jun 23, 2015 USD 124.468878 1928886 240086277.32 124.469744 130.041896 Jun 22, 2015 USD 123.330161 1928886 237889820.96 123.331019 128.863736 Jun 19, 2015 USD 121.67043 1928886 234688389.79 121.671277 127.161009 Jun 18, 2015 USD 121.85994 1928886 235053933.89 121.860788 127.303863 Jun 17, 2015 USD 121.535507 1928886 234428138.23 121.536353 126.972205 Jun 16, 2015 USD 120.661524 1928886 232742325.56 120.662364 126.062368 Jun 15, 2015 USD 121.79049 1928886 234919971.46 121.791337 127.321278 Jun 12, 2015 USD 123.147405 1928886 237537306.65 123.148262 128.736939 Jun 11, 2015 USD 122.568539 1928886 236420740.17 122.569392 128.114211 Jun 10, 2015 USD 122.351225 1928886 236001565.49 122.352076 127.941974 Jun 9, 2015 USD 122.172187 1928886 235656221.82 122.173037 127.775363 Jun 8, 2015 USD 123.60558 1928886 238421072.9 123.60644 129.307673 Jun 5, 2015 USD 124.335638 1928886 239829272.8 124.336503 130.123551 Jun 4, 2015 USD 124.798564 1978886 246962132.55 124.799432 130.58784 Jun 3, 2015 USD 125.499218 1978886 248348645.71 125.500091 131.273966 Jun 2, 2015 USD 125.738 1978886 248821168.6 125.738875 131.549828 Jun 1, 2015 USD 126.969927 1978886 251259011.21 126.970811 132.912097 May 29, 2015 USD 127.049909 1978886 251417286.37 127.050793 132.874679 May 28, 2015 USD 127.577946 1978886 252462212.48 127.578834 133.177186 May 27, 2015 USD 128.878379 1978886 255035621.85 128.879276 134.552921 May 26, 2015 USD 129.874886 1978886 257007593.99 129.87579 135.704631 May 25, 2015 USD 130.204651 1978886 257660162.04 130.205557 135.671089 May 22, 2015 USD 130.204651 1978886 257660162.04 130.205557 135.923955 May 21, 2015 USD 128.803811 1978886 254888058.57 128.804707 134.342838 May 20, 2015 USD 129.666443 1978886 256595108.85 129.667345 135.152288 May 19, 2015 USD 130.046754 1978886 257347701.48 130.047659 135.552526 May 18, 2015 USD 129.262954 1978886 255796650.44 129.263853 134.760606 May 15, 2015 USD 129.248956 1978886 255768950 129.249855 134.672896 May 14, 2015 USD 128.489498 1978886 254266070.3 128.490392 133.909343 May 13, 2015 USD 128.287868 2003886 257074263.28 128.288761 133.679384 May 12, 2015 USD 127.938299 2003886 256373766.43 127.939189 133.300469 May 11, 2015 USD 129.016047 2003886 258533451.86 129.016945 134.537093 May 8, 2015 USD 128.529708 2003886 257558883.86 128.530602 133.840329 May 7, 2015 USD 127.414025 2003886 255323182.08 127.414912 132.737306 May 6, 2015 USD 129.469329 2003886 259441775.82 129.47023 134.976176 May 5, 2015 USD 130.603127 2003886 261713778.38 130.604036 136.178155 May 4, 2015 USD 131.252418 2003886 263014883.09 131.253331 137.124554 May 1, 2015 USD 131.252418 2003886 263014883.09 131.253331 136.629874 Apr 30, 2015 USD 131.190994 2003886 262891797.02 131.191907 136.627928 Apr 29, 2015 USD 132.559826 2003886 265634779.88 132.560748 138.060418 Apr 28, 2015 USD 133.574271 2003886 267667613.58 133.5752 139.133743 Apr 27, 2015 USD 133.744397 2003886 268008526.61 133.745328 139.339446 Apr 24, 2015 USD 133.159147 2003886 266835751.3 133.160074 138.753175 Apr 23, 2015 USD 132.837266 2003886 266190739.48 132.83819 138.347776 Apr 22, 2015 USD 132.45611 1903886 252181335.31 132.457032 137.962319 Apr 21, 2015 USD 131.469627 1903886 250303183.02 131.470542 136.872565 Apr 20, 2015 USD 130.292556 1903886 248062175.17 130.293463 135.738932 Apr 17, 2015 USD 131.699784 1903886 250741375.02 131.7007 137.354015 Apr 16, 2015 USD 132.17542 1903886 251646932.38 132.17634 137.825699 Apr 15, 2015 USD 130.512405 1903886 248480742.51 130.513313 135.974525 Apr 14, 2015 USD 130.572061 1903886 248594320.05 130.57297 136.203143 Apr 13, 2015 USD 131.610792 1903886 250571945.86 131.611708 137.281022 Apr 10, 2015 USD 130.076101 1903886 247650067.68 130.077006 135.530077 Apr 9, 2015 USD 128.97423 1903886 245552231.05 128.975127 134.373738 Apr 8, 2015 USD 127.77534 1878886 240075297.7 127.776229 133.154694 Apr 7, 2015 USD 125.262921 1878886 235354748.87 125.263793 130.555131 Apr 6, 2015 USD 124.214705 1878886 233385271.65 124.215569 130.260353 Apr 2, 2015 USD 124.214705 1878886 233385271.65 124.215569 129.302542 Apr 1, 2015 USD 123.04745 1878886 231192131.55 123.048306 128.101159 Mar 31, 2015 USD 122.728074 1878886 230592061.77 122.728928 127.738562 Mar 30, 2015 USD 122.133957 1878886 229475783.4 122.134807 126.986429 Mar 27, 2015 USD 120.698775 1878886 226779239.81 120.699615 125.533354 Mar 26, 2015 USD 120.91002 1878886 227176145.46 120.910861 125.876332 Mar 25, 2015 USD 121.982528 1878886 229191264.58 121.983377 127.250803 Mar 24, 2015 USD 122.417669 1878886 230008845.07 122.418521 127.462917 Mar 23, 2015 USD 122.326686 1878886 229837898.85 122.327537 127.319455 Mar 20, 2015 USD 121.834467 1878886 228913074.92 121.835315 126.710332 Mar 19, 2015 USD 122.240844 1828886 223564568.48 122.241695 127.211627 Mar 18, 2015 USD 121.145137 1828886 221560645.21 121.14598 125.863553 Mar 17, 2015 USD 120.124173 1828886 219693419.76 120.125009 125.030668 Mar 16, 2015 USD 119.063112 1828886 217752859.7 119.063941 123.833125 Mar 13, 2015 USD 119.008982 1828886 217653861.59 119.00981 123.873798 Mar 12, 2015 USD 119.173053 1828886 217953928.56 119.173882 123.993512 Mar 11, 2015 USD 118.570378 1828886 216851704.93 118.571203 123.30968 Mar 10, 2015 USD 119.078929 1828886 217781787.12 119.079758 123.912595 Mar 9, 2015 USD 120.32928 1828886 220068536.31 120.330117 125.209975 Mar 6, 2015 USD 121.813282 1828886 222782607.8 121.81413 126.797921 Mar 5, 2015 USD 121.365554 1778886 215895486.19 121.366399 126.174438 Mar 4, 2015 USD 121.946973 1653886 201686392.07 121.947822 126.736644 Mar 3, 2015 USD 122.585626 1653886 202742651.38 122.586479 127.356039 Mar 2, 2015 USD 122.980558 1653886 203395824.05 122.981414 127.584447 Feb 27, 2015 USD 122.560793 1653886 202701580.73 122.561647 127.287555 Feb 26, 2015 USD 122.767593 1653886 203043604.51 122.768447 127.572369 Feb 25, 2015 USD 122.483956 1653886 202574500.67 122.484808 127.304811 Feb 24, 2015 USD 121.563404 1653886 201052012.75 121.56425 126.214214 Feb 23, 2015 USD 121.181951 1653886 200421133.16 121.182794 125.857923 Feb 20, 2015 USD 121.471044 1653886 200899259.62 121.471889 126.114626 Feb 19, 2015 USD 121.49867 1653886 200944949.87 121.499515 126.181575 Feb 18, 2015 USD 121.445565 1653886 200857120.03 121.44641 126.113084 Feb 17, 2015 USD 121.361604 1653886 200718258.37 121.362448 125.951037 Feb 16, 2015 USD 121.367189 1653886 200727496.01 121.368034 125.869844 Feb 13, 2015 USD 121.612118 1603886 195051973.55 121.612964 126.062726 Feb 12, 2015 USD 120.097144 1553886 186617270.94 120.09798 124.466877 Feb 11, 2015 USD 119.75679 1553886 186088399.67 119.757623 124.284273 Feb 10, 2015 USD 119.887957 1553886 186292219.19 119.888791 124.388571 Feb 9, 2015 USD 119.877152 1553886 186275428.77 119.877986 124.513072 Feb 6, 2015 USD 120.789951 1553886 187693814.59 120.790792 125.559322 Feb 5, 2015 USD 121.088344 1553886 188157483.25 121.089187 125.745132 Feb 4, 2015 USD 121.505231 1553886 188805278.65 121.506076 126.123223 Feb 3, 2015 USD 120.401062 1553886 187089525.72 120.4019 124.89374 Feb 2, 2015 USD 119.598937 1553886 185843114.16 119.599769 124.026439 Jan 30, 2015 USD 119.762666 1553886 186097530.28 119.763499 124.298616 Jan 29, 2015 USD 120.867081 1553886 187813666.53 120.867922 125.17531 Jan 28, 2015 USD 122.323725 1553886 190077124.77 122.324576 126.788399 Jan 27, 2015 USD 122.552898 1528886 187369411.34 122.553751 126.956191 Jan 26, 2015 USD 122.544062 1528886 187355901.63 122.544915 126.875404 Jan 23, 2015 USD 122.516833 1328886 162810904.96 122.517686 126.91969 Jan 22, 2015 USD 120.89573 1253886 151589464.29 120.896571 125.166382 Jan 21, 2015 USD 120.330283 1253886 150880457.78 120.33112 124.787461 Jan 20, 2015 USD 118.344216 1253886 148390155.91 118.34504 122.862201 Jan 19, 2015 USD 117.674769 1253886 147550745.91 117.675588 122.04851 Jan 16, 2015 USD 118.266216 1253886 148292352.78 118.267039 122.652781 Jan 15, 2015 USD 118.723514 1253886 148865753.03 118.72434 123.222023 Jan 14, 2015 USD 117.781017 1253886 147683969.37 117.781837 122.357722 Jan 13, 2015 USD 118.379019 1253886 148433795.29 118.379843 122.804023 Jan 12, 2015 USD 117.906767 1253886 147841645.4 117.907588 122.37779 Jan 9, 2015 USD 118.001834 1253886 147960847.89 118.002655 122.473141 Jan 8, 2015 USD 117.294325 1253886 147073712.15 117.295141 121.615631 Jan 7, 2015 USD 115.552906 1253886 144890171.47 115.55371 119.821217 Jan 6, 2015 USD 114.918199 1253886 144094321.49 114.918999 119.301556 Jan 5, 2015 USD 116.621032 1253886 146229479.45 116.621844 121.10242 Jan 2, 2015 USD 117.711843 1253886 147597232.29 117.712662 122.122118 Jan 1, 2015 USD 116.931998 1253886 146619395.55 116.932812 121.389701 Dec 31, 2014 USD 116.931998 1253886 146619395.55 116.932812 121.389701 Dec 30, 2014 USD 116.41838 1253886 145975377.31 116.41919 120.722297 Dec 29, 2014 USD 117.057075 1253886 146776228.77 117.057891 121.300361 Dec 26, 2014 USD 115.694201 1253886 145067339.2 115.695006 120.132658 Dec 24, 2014 USD 115.694201 1253886 145067339.2 115.695006 119.898989 Dec 23, 2014 USD 115.674067 1253886 145042093.86 115.674872 119.992558 Dec 22, 2014 USD 116.385296 1253886 145933893.52 116.386106 120.755784 Dec 19, 2014 USD 114.978247 1253886 144169615.16 114.979048 119.242193 Dec 18, 2014 USD 113.780049 1253886 142667211.37 113.780842 117.859743 Dec 17, 2014 USD 112.593375 1253886 141179256.73 112.594158 116.755577 Dec 16, 2014 USD 112.979862 1253886 141663867.99 112.980648 117.420937 Dec 15, 2014 USD 114.177847 1253886 143166004 114.178642 118.57936 Dec 12, 2014 USD 115.106783 1253886 144330784.6 115.107585 119.444095 Dec 11, 2014 USD 115.498541 1253886 144822003.78 115.499345 119.687333 Dec 10, 2014 USD 116.555503 1228886 143233426.49 116.556314 120.981999 Dec 9, 2014 USD 116.915641 1228886 143675994.47 116.916455 121.237764 Dec 8, 2014 USD 118.465416 1228886 145580492.03 118.46624 122.756811 Dec 5, 2014 USD 118.894801 1228886 146108156.91 118.895628 123.126024 Dec 4, 2014 USD 118.836941 1203886 143066130.3 118.837768 123.046519 Dec 3, 2014 USD 117.813996 1128886 132998571.7 117.814817 121.843301 Dec 2, 2014 USD 118.004979 1178886 139114417.96 118.0058 122.128763 Dec 1, 2014 USD 117.511437 1178886 138532588.96 117.512256 121.614253 Nov 28, 2014 USD 119.643533 1178886 141046086.28 119.644366 123.737616 Nov 27, 2014 USD 119.642668 1178886 141045066.61 119.643501 123.873676 Nov 26, 2014 USD 119.259407 1178886 140593245.75 119.260237 123.44321 Nov 25, 2014 USD 118.443098 1178886 139630911.09 118.443922 122.659967 Nov 24, 2014 USD 118.856441 1178886 140118194.98 118.857268 122.901954 Nov 21, 2014 USD 117.133626 1178886 138087192.94 117.134441 121.094087 Nov 20, 2014 USD 116.462377 1178886 137295865.93 116.463187 120.615321 Nov 19, 2014 USD 116.676535 1178886 137548333.96 116.677347 120.794852 Nov 18, 2014 USD 116.88551 1178886 137794692.1 116.886323 121.071702 Nov 17, 2014 USD 117.018315 1178886 137951253.88 117.019129 121.279707 Nov 14, 2014 USD 117.61078 1178886 138649702.94 117.611598 121.977197 Nov 13, 2014 USD 117.896545 1178886 138986587.31 117.897365 122.234466 Nov 12, 2014 USD 117.685519 1178886 138737810.92 117.686338 122.033185 Nov 11, 2014 USD 117.81124 1178886 138886021.66 117.81206 122.162708 Nov 10, 2014 USD 118.0168 1178886 139128353.68 118.017621 122.376039 Nov 7, 2014 USD 116.795311 1178886 137688357.77 116.796124 120.940913 Nov 6, 2014 USD 117.423925 1178886 138429421.69 117.424742 121.565307 Nov 5, 2014 USD 117.52281 1178886 138545995.6 117.523628 121.707538 Nov 4, 2014 USD 118.193912 1178886 139337148.49 118.194734 122.541103 Nov 3, 2014 USD 118.611551 1178886 139829497.36 118.612376 123.015144 Oct 31, 2014 USD 119.123188 1178886 140432659.14 119.124017 123.516277 Oct 30, 2014 USD 117.93821 1178886 139035704.9 117.939031 122.376064 Oct 29, 2014 USD 118.278245 1178886 139436568.28 118.279068 122.696477 Oct 28, 2014 USD 116.471897 1228886 143130684.28 116.472707 120.671866 Oct 27, 2014 USD 115.311492 1228886 141704679.34 115.312294 119.615468 Oct 24, 2014 USD 115.339359 1228886 141738923.66 115.340162 119.735351 Oct 23, 2014 USD 115.555155 1228886 142004112.63 115.555959 120.03705 Oct 22, 2014 USD 115.870385 1228886 142391494.54 115.871191 120.339671 Oct 21, 2014 USD 114.715914 1228886 140972781.22 114.716712 118.915869 Oct 20, 2014 USD 114.804442 1228886 141081572.32 114.805241 119.135394 Oct 17, 2014 USD 113.099084 1278886 144640835.57 113.099871 117.4351 Oct 16, 2014 USD 113.217769 1278886 144792620.65 113.218557 117.631974 Oct 15, 2014 USD 114.180014 1278886 146023222.52 114.180809 118.685884 Oct 14, 2014 USD 114.362212 1278886 146256232.2 114.363008 118.858777 Oct 13, 2014 USD 113.980434 1278886 145767981.76 113.981227 118.683667 Oct 10, 2014 USD 114.930051 1278886 146982433.96 114.930851 119.718746 Oct 9, 2014 USD 116.195204 1278886 148600419.95 116.196013 121.177581 Oct 8, 2014 USD 115.427266 1278886 147618315.08 115.428069 120.108883 Oct 7, 2014 USD 116.441558 1278886 148915478.73 116.442368 121.429375 Oct 6, 2014 USD 116.279371 1278886 148708060.2 116.28018 121.264349 Oct 3, 2014 USD 116.136127 1278886 148524867.27 116.136935 121.198347 Oct 2, 2014 USD 115.468705 1278886 147671311.01 115.469508 120.567516 Oct 1, 2014 USD 116.122061 1278886 148506879.11 116.122869 121.16379 Sep 30, 2014 USD 116.791625 1328886 155202756.21 116.792438 121.732614 Sep 29, 2014 USD 117.434101 1328886 156056533.12 117.434918 122.414886 Sep 26, 2014 USD 118.688694 1328886 157723744.65 118.68952 123.61102 Sep 25, 2014 USD 118.963288 1328886 158088648.32 118.964116 124.019826 Sep 24, 2014 USD 119.925424 1328886 159367218.17 119.926259 124.819833 Sep 23, 2014 USD 119.610449 1328886 158948652.2 119.611281 124.472948 Sep 22, 2014 USD 120.40499 1028886 123883009.22 120.405828 125.358289 Sep 19, 2014 USD 121.553455 1028886 125064648.52 121.554301 126.510175 Sep 18, 2014 USD 121.628908 1028886 125142281.45 121.629754 126.448003 Sep 17, 2014 USD 122.183307 1028886 125712694.31 122.184157 127.033106 Sep 16, 2014 USD 120.926492 1028886 124419575.15 120.927333 125.60307 Sep 15, 2014 USD 121.797114 1028886 125315345.63 121.797962 126.594672 Sep 12, 2014 USD 122.703366 1028886 126247775.69 122.70422 127.661276 Sep 11, 2014 USD 122.983875 978886 120387193.84 122.984731 127.864975 Sep 10, 2014 USD 123.80401 903886 111904711.44 123.804871 128.694972 Sep 9, 2014 USD 125.150593 903886 113121869.26 125.151464 130.255721 Sep 8, 2014 USD 125.391807 903886 113339898.99 125.39268 130.408627 Sep 5, 2014 USD 125.176758 903886 113145519.58 125.177629 130.016738 Sep 4, 2014 USD 125.640161 903886 113564382.84 125.641035 130.483119 Sep 3, 2014 USD 125.455412 903886 113397390.57 125.456285 130.296907 Sep 2, 2014 USD 124.126934 903886 112196598.47 124.127798 128.918921 Sep 1, 2014 USD 124.872154 853886 106626584.8 124.873023 129.739846 Aug 29, 2014 USD 124.437232 853886 106255210.71 124.438098 129.213001 Aug 28, 2014 USD 124.537033 853886 106340429.35 124.5379 129.390016 Aug 27, 2014 USD 124.938229 803886 100436093.67 124.939098 129.766686 Aug 26, 2014 USD 124.380134 803886 99987448.71 124.381 129.252598 Aug 22, 2014 USD 124.635981 803886 100193121.02 124.636848 129.472904 Aug 21, 2014 USD 123.683048 803886 99427071.37 123.683909 128.413955 Aug 20, 2014 USD 124.580378 803886 100148422.04 124.581245 129.353939 Aug 19, 2014 USD 124.481371 803886 100068831.63 124.482237 129.309417 Aug 18, 2014 USD 123.764963 803886 99492921.21 123.765824 128.501329 Aug 15, 2014 USD 123.799827 803886 99520947.99 123.800688 128.658887 Aug 14, 2014 USD 123.555214 753886 93146546.12 123.556074 128.392079 Aug 13, 2014 USD 123.315552 753886 92965868.58 123.31641 128.204386 Aug 12, 2014 USD 122.271756 753886 92178965.15 122.272607 127.130824 Aug 11, 2014 USD 121.919592 753886 91913473.56 121.92044 126.610724 Aug 8, 2014 USD 120.43348 753886 90793115.2 120.434318 125.07238 Aug 7, 2014 USD 121.163452 753886 91343430.18 121.164295 125.952182 Aug 6, 2014 USD 121.741657 753886 91779331.36 121.742504 126.601527 Aug 5, 2014 USD 122.322626 728886 89159250.14 122.323477 127.225661 Aug 4, 2014 USD 122.932042 728886 89603444.59 122.932897 127.64286 Aug 1, 2014 USD 121.767452 728886 88754591.61 121.768299 126.40884 Jul 31, 2014 USD 122.86278 728886 89552960.47 122.863635 127.84111 Jul 30, 2014 USD 124.08794 728886 90445962.45 124.088803 129.051288 Jul 29, 2014 USD 123.689952 728886 90155874.55 123.690813 128.529254 Jul 28, 2014 USD 123.199121 728886 89798115.21 123.199978 127.949927 Jul 25, 2014 USD 122.812232 728886 89516117.09 122.813087 127.521735 Jul 24, 2014 USD 123.046668 728886 89686994.33 123.047524 127.682285 Jul 23, 2014 USD 122.740185 728886 89463603.16 122.741039 127.351644 Jul 22, 2014 USD 122.173908 728886 89050851.55 122.174758 126.648078 Jul 21, 2014 USD 120.956257 728886 88163322.54 120.957099 125.409471 Jul 18, 2014 USD 120.995826 728886 88192164.17 120.996668 125.301872 Jul 17, 2014 USD 121.043484 728886 88226901.12 121.044326 125.533474 Jul 16, 2014 USD 121.223538 728886 88358139.92 121.224382 125.547722 Jul 15, 2014 USD 121.216658 728886 88353125.65 121.217501 125.648006 Jul 14, 2014 USD 120.539341 728886 87859438.72 120.54018 125.018584 Jul 11, 2014 USD 120.143116 728886 87570635.77 120.143952 124.571149 Jul 10, 2014 USD 121.085105 728886 88257238.26 121.085948 125.583115 Jul 9, 2014 USD 120.727631 728886 87996680.2 120.728471 125.077143 Jul 8, 2014 USD 121.5526 728886 88597989.13 121.553446 125.977986 Jul 7, 2014 USD 121.646482 728886 88666418.31 121.647328 126.021787 Jul 4, 2014 USD 121.4419 728886 88517300.88 121.346072 125.675738 Jul 3, 2014 USD 121.345228 728886 88446838.24 121.346072 125.520003 Jul 2, 2014 USD 121.148451 728886 88303410.1 121.149294 125.346887 Jul 1, 2014 USD 119.645673 728886 87208056.23 119.646506 123.71824 Jun 30, 2014 USD 119.430873 728886 87051491.39 119.431704 123.656763 Jun 27, 2014 USD 118.507746 728886 86378637.51 118.508571 122.681561 Jun 26, 2014 USD 118.548727 728886 86408507.84 118.549552 122.719276 Jun 25, 2014 USD 117.309396 728886 85505176.9 117.310212 121.530791 Jun 24, 2014 USD 117.748445 728886 85825193.47 117.749264 121.949235 Jun 23, 2014 USD 117.120524 728886 85367510.81 117.121339 121.20298 Jun 20, 2014 USD 117.402843 728886 85573289.19 117.40366 121.584782 Jun 19, 2014 USD 118.053258 728886 86047367.16 118.054079 122.183298 Jun 18, 2014 USD 117.889196 703886 82980554.94 117.890016 121.922431 Jun 17, 2014 USD 118.191084 703886 83193049.76 118.191906 122.461767 Jun 16, 2014 USD 117.970034 703886 83037455.85 117.970821 122.254225 Jun 13, 2014 USD 118.171765 653886 77270862.98 118.172587 122.355017 Jun 12, 2014 USD 118.673023 628886 74631802.88 118.673849 122.909875 Jun 11, 2014 USD 118.992257 628886 74832564.74 118.993085 123.20743 Jun 10, 2014 USD 119.001675 603886 71863445.74 119.002503 123.289677 Jun 9, 2014 USD 117.952969 603886 71230147.03 117.95379 122.098274 Jun 6, 2014 USD 117.582758 603886 71006581.46 117.583576 121.639232 Jun 5, 2014 USD 117.482162 603886 70945833.08 117.48298 121.495066 Jun 4, 2014 USD 117.258333 603886 70810665.77 117.259149 121.206198 Jun 3, 2014 USD 117.785182 603886 71128822.94 117.79082 121.740145 Jun 2, 2014 USD 116.688675 603886 70466657.76 116.690812 120.59887 May 30, 2014 USD 116.260809 603886 70208275 116.26 120.312367 May 29, 2014 USD 116.998673 603886 70653860.77 117 120.916678 May 28, 2014 USD 117.272626 603886 70819297.32 117.27 121.363321 May 27, 2014 USD 116.454612 603886 70325310.15 116.45 120.387912 May 26, 2014 USD 117.032257 603886 70674141.78 117.03 120.773286 May 23, 2014 USD 117.032257 603886 70674141.78 117.03 121.040721 May 22, 2014 USD 116.813296 603886 70541914.07 116.81 120.829095 May 21, 2014 USD 115.736174 603886 69891455.2 115.736174 119.683361 May 20, 2014 USD 115.722922 603886 69883452.48 115.72 119.683904 May 19, 2014 USD 116.179198 603886 70158991.75 116.18 120.118529 May 16, 2014 USD 115.738973 603886 69893146.03 115.74 119.617317 May 15, 2014 USD 115.151639 603886 69538463 115.15 119.36705 May 14, 2014 USD 115.088317 603886 69500223.83 115.088317 119.004718 May 13, 2014 USD 113.864792 603886 68761354.28 113.864792 117.648887 May 12, 2014 USD 113.31027 603886 68426486.24 113.31 116.753795 May 9, 2014 USD 112.365196 603886 67855769.24 112.365196 115.934975 May 8, 2014 USD 112.114655 603886 67704470.55 112.11 115.748563 May 7, 2014 USD 111.599187 603886 67393186.74 111.6 115.291296 May 6, 2014 USD 112.183362 603886 67745962.18 112.183362 115.999661 May 5, 2014 USD 112.225133 603886 67771187.27 112.23 115.897931 May 2, 2014 USD 112.225133 603886 67771187.27 112.23 116.114502 May 1, 2014 USD 111.773513 603886 67498459.92 111.773513 115.564709 Apr 30, 2014 USD 111.785218 603886 67505528.42 111.785218 115.565582 Apr 29, 2014 USD 112.463494 603886 67915129.72 112.463494 116.318107 Apr 28, 2014 USD 111.781759 603886 67503439.75 111.781759 115.697628 Apr 25, 2014 USD 111.895784 603886 67572297.42 111.895784 115.89162 Apr 24, 2014 USD 113.352778 603886 68452155.85 113.352778 117.302982 Apr 23, 2014 USD 113.2278 603886 68376683.53 113.2278 117.198181 Apr 22, 2014 USD 113.699267 603886 68661396.14 113.699267 117.672669 Apr 21, 2014 USD 113.546353 603886 68569053.3 113.546353 117.808065 Apr 17, 2014 USD 113.546353 603886 68569053.3 113.546353 117.580728 Apr 16, 2014 USD 113.219068 603886 68371410.41 113.219068 117.183064 Apr 15, 2014 USD 113.178333 503886 57028977.95 113.178333 117.237848 Apr 14, 2014 USD 114.018025 503886 57452086.91 114.018025 117.90075 Apr 11, 2014 USD 114.142213 503886 57514663.51 114.142213 118.187276 Apr 10, 2014 USD 115.029144 503886 57961575.68 115.029144 119.06034 Apr 9, 2014 USD 114.482411 503886 57686084.58 114.482411 118.361991 Apr 8, 2014 USD 113.436614 503886 57159121.86 113.436614 117.287279 Apr 7, 2014 USD 112.610738 503886 56742974.65 112.610738 116.543722 Apr 4, 2014 USD 112.393986 503886 56633756.04 112.393986 116.264132 Apr 3, 2014 USD 112.614174 503886 56744705.72 112.614174 116.546717 Apr 2, 2014 USD 112.878093 503886 56877690.8 112.878093 116.730033 Apr 1, 2014 USD 112.393056 503886 56633287.67 112.393056 116.34135 Mar 31, 2014 USD 111.399582 503886 56132689.85 111.399582 115.370016 Mar 28, 2014 USD 110.631215 503886 55745520.62 110.631215 114.529114 Mar 27, 2014 USD 109.521079 503886 55186138.8 109.521079 113.354828 Mar 26, 2014 USD 109.151252 503886 54999787.84 109.151252 112.952551 Mar 25, 2014 USD 107.986164 503886 54412716.3 107.986164 111.776743 Mar 24, 2014 USD 108.118342 503886 54479319.14 108.118342 111.982193 Mar 21, 2014 USD 106.79731 503886 53813669.49 106.79731 110.589056 Mar 20, 2014 USD 106.209133 503886 53517295.49 106.209133 109.949415 Mar 19, 2014 USD 107.903545 503886 54371085.79 107.903545 111.749007 Mar 18, 2014 USD 108.317113 503886 54579477.27 108.317113 112.055815 Mar 17, 2014 USD 107.819251 503886 54328611.33 107.819251 111.577338 Mar 14, 2014 USD 107.502965 503886 54169239.4 107.502965 111.345293 Mar 13, 2014 USD 108.175408 503886 54508073.93 108.175408 112.088777 Mar 12, 2014 USD 108.126631 503886 54483495.86 108.126631 112.00427 Mar 11, 2014 USD 109.683063 503886 55267760.15 109.683063 113.49752 Mar 10, 2014 USD 109.432538 503886 55141524.04 109.432538 113.204942 Mar 7, 2014 USD 110.7883 503886 55824673.77 110.7883 114.651748 Mar 6, 2014 USD 110.596712 503886 55728134.86 110.596712 114.292386 Mar 5, 2014 USD 109.518654 503886 55184916.76 109.518654 113.190758 Mar 4, 2014 USD 108.986714 503886 54916879.5 108.986714 112.616278 Mar 3, 2014 USD 108.971941 503886 54909435.66 108.971941 112.752374 Feb 28, 2014 USD 110.054238 503886 55454789.93 110.054238 113.790895 Feb 27, 2014 USD 109.922779 503886 55388549.6 109.922779 113.45364 Feb 26, 2014 USD 108.997588 503886 54922359.09 108.997588 112.601694 Feb 25, 2014 USD 108.21668 503886 54528870.39 108.21668 111.868964 Feb 24, 2014 USD 108.09739 503886 54468761.51 108.09739 111.709732 Feb 21, 2014 USD 108.776859 503886 54811136.66 108.776859 112.467313 Feb 20, 2014 USD 107.758159 503886 54297827.9 107.758159 111.401345 Feb 19, 2014 USD 108.84656 503886 54846258.11 108.84656 112.591124 Feb 18, 2014 USD 108.786808 503886 54816149.96 108.786808 112.434373 Feb 17, 2014 USD 108.921226 503886 54883881.37 108.921226 112.679325 Feb 14, 2014 USD 107.898648 503886 54368618.46 107.898648 111.581739 Feb 13, 2014 USD 106.950845 503886 53891033.7 106.950845 110.620188 Feb 12, 2014 USD 107.663262 503886 54250010.5 107.663262 111.397058 Feb 11, 2014 USD 106.534951 503886 53681470.36 106.534951 110.207963 Feb 10, 2014 USD 105.405018 503886 53112113.36 105.405018 109.181686 Feb 7, 2014 USD 105.344389 478886 50447953.3 105.344389 109.195016 Feb 6, 2014 USD 104.176627 478886 49888728.38 104.176627 107.941612 Feb 5, 2014 USD 103.319992 478886 49478497.76 103.319992 107.160229 Feb 4, 2014 USD 103.749037 478886 49683961.58 103.749037 107.453099 Jan 31, 2014 USD 106.3001 478886 50920256.93 106.3001 110.189218 Jan 30, 2014 USD 106.3306 478886 50920256.93 106.3306 110.105825 Jan 29, 2014 USD 106.3947 478886 50920256.93 106.3947 110.417275 Jan 28, 2014 USD 105.2792 478886 50920256.93 105.2792 109.011041 Jan 27, 2014 USD 104.974 478886 50920256.93 104.974 108.621393 Jan 24, 2014 USD 107.4214 478886 50920256.93 107.4214 111.304051 Jan 23, 2014 USD 108.5917 478886 50920256.93 108.5917 112.343172 Jan 22, 2014 USD 109.8184 478886 50920256.93 109.8184 113.471213 Jan 21, 2014 USD 109.285 478886 50920256.93 109.285 112.910592 Jan 20, 2014 USD 108.8951 478886 50920256.93 108.8951 112.652103 Jan 17, 2014 USD 109.2399 478886 50920256.93 109.2399 112.928813 Jan 16, 2014 USD 109.398 478886 50920256.93 109.398 113.124708 Jan 15, 2014 USD 109.3333 478886 52248663.69 109.3333 113.028609 Jan 14, 2014 USD 109.1046 478886 52248663.69 109.1046 112.73346 Jan 13, 2014 USD 109.2994 478886 52248663.69 109.2994 112.986109 Jan 10, 2014 USD 108.2458 478886 52248663.69 108.2458 111.816466 Jan 9, 2014 USD 107.9887 478886 52248663.69 107.9887 111.651363 Jan 8, 2014 USD 108.8373 478886 52248663.69 108.8373 112.424946 Jan 7, 2014 USD 108.1989 478886 52248663.69 108.1989 111.655685 Jan 6, 2014 USD 108.3983 478886 52248663.69 108.3983 111.945974 Jan 3, 2014 USD 109.2143 478886 52248663.69 109.2143 112.743912 Jan 2, 2014 USD 110.9838 478886 52248663.69 110.9838 114.500277 Dec 31, 2013 USD 112.4299 478886 52248663.69 112.4299 115.725073 Dec 30, 2013 USD 112.1748 478886 52248663.69 112.1748 115.465962 Dec 27, 2013 USD 111.8835 478886 52248663.69 111.8835 115.166441 Dec 23, 2013 USD 110.7785 478886 52248663.69 110.7785 114.223966 Dec 20, 2013 USD 110.2976 478886 52248663.69 110.2976 113.800043 Dec 19, 2013 USD 110.7205 478886 52248663.69 110.7205 114.119541 Dec 18, 2013 USD 111.4149 478886 52248663.69 111.4149 114.722147 Dec 17, 2013 USD 110.9998 478886 52248663.69 110.9998 114.443455 Dec 16, 2013 USD 110.7711 478886 52248663.69 110.7711 114.206305 Dec 13, 2013 USD 111.1394 478886 52248663.69 111.1394 114.698824 Dec 12, 2013 USD 111.4943 478886 52248663.69 111.4943 115.082962 Dec 11, 2013 USD 112.692 478886 52248663.69 112.692 116.236252 Dec 10, 2013 USD 113.7025 478886 52248663.69 113.7025 117.140318 Dec 9, 2013 USD 114.0111 478886 52248663.69 114.0111 117.290607 Dec 6, 2013 USD 112.7653 478886 52248663.69 112.7653 115.993331 Dec 5, 2013 USD 112.6721 478886 52248663.69 112.6721 116.117613 Dec 4, 2013 USD 112.7479 478886 52248663.69 112.7479 116.049917 Dec 3, 2013 USD 113.2005 478886 52248663.69 113.2005 116.774449 Dec 2, 2013 USD 114.1526 478886 52248663.69 114.1526 117.627581 Nov 29, 2013 USD 113.8988 478886 52248663.69 113.8988 117.212889 Nov 28, 2013 USD 113.1273 478886 52248663.69 113.1273 116.527997 Nov 27, 2013 USD 112.6428 478886 52248663.69 112.6428 116.056735 Nov 26, 2013 USD 112.1206 478886 52248663.69 112.1206 115.60464 Nov 25, 2013 USD 112.1316 478886 52248663.69 112.1316 115.563303 Nov 22, 2013 USD 111.7711 478886 52248663.69 111.7711 115.0662 Nov 21, 2013 USD 111.2825 478886 52248663.69 111.2825 114.687888 Nov 20, 2013 USD 112.7977 478886 52248663.69 112.7977 116.307768 Nov 19, 2013 USD 113.5498 478886 52248663.69 113.5498 117.188863 Nov 18, 2013 USD 113.1531 428887 48529878.18 113.1531 116.552811 Nov 15, 2013 USD 110.9808 428887 47598237.72 110.9808 114.185715 Nov 14, 2013 USD 109.2241 428887 46844789.15 109.2241 112.56148 Nov 13, 2013 USD 108.2809 428887 46440259 108.2809 111.526779 Nov 12, 2013 USD 110.0652 428887 47205513.57 110.0652 113.440926 Nov 11, 2013 USD 110.0467 428887 47197608.09 110.0467 113.483045 Nov 8, 2013 USD 110.3431 428887 47324723.79 110.3431 113.803672 Nov 7, 2013 USD 111.4438 428887 47796799.84 111.4438 114.991339 Nov 6, 2013 USD 111.9714 428887 48023091.54 111.9714 115.469242 Nov 5, 2013 USD 112.0989 428887 48077759.63 112.0989 115.642766 Nov 4, 2013 USD 112.7616 428887 48361982.44 112.7616 116.185401 Nov 1, 2013 USD 113.4239 428887 48646041.72 113.4239 116.813488 Oct 31, 2013 USD 113.6209 428887 48730513.41 113.6209 117.02655 Oct 30, 2013 USD 114.2837 428887 49014774.86 114.2837 117.710719 Oct 29, 2013 USD 113.3138 428887 48598815.89 113.3138 116.624097 Oct 28, 2013 USD 112.8178 428887 48386098.19 112.8178 116.200115 Oct 25, 2013 USD 112.0643 428887 48062938.27 112.0643 115.470748 Oct 24, 2013 USD 112.7748 428887 48367632.15 112.7748 116.255683 Oct 23, 2013 USD 112.8574 428887 48403070.21 112.8574 116.412785 Oct 22, 2013 USD 113.8048 428887 48809398.54 113.8048 117.36212 Oct 21, 2013 USD 114.0262 428887 48904375.83 114.0262 117.617478 Oct 18, 2013 USD 113.9962 428887 48891475 113.9962 117.641812 Oct 17, 2013 USD 113.0112 428887 48469025.31 113.0112 116.531342 Oct 16, 2013 USD 112.5514 428887 48271852.93 112.5514 116.129147 Oct 15, 2013 USD 112.9147 428887 48427649.96 112.9147 116.56453 Oct 14, 2013 USD 112.0942 428887 48075731.94 112.0942 115.615238 Oct 11, 2013 USD 112.2635 428887 48148363.03 112.2635 115.901873 Oct 10, 2013 USD 110.9649 428887 47591382.07 110.9649 114.58962 Oct 9, 2013 USD 110.6341 428887 47449544.46 110.6341 114.432978 Oct 8, 2013 USD 110.7554 428887 47501540.44 110.7554 114.58071 Oct 7, 2013 USD 110.0298 428887 47190365.74 110.0298 113.711715 Oct 4, 2013 USD 110.4594 428887 47374611.59 110.4594 114.174304 Oct 3, 2013 USD 110.5142 428887 47398124.4 110.5142 114.139371 Oct 2, 2013 USD 109.0519 428887 46770938.42 109.0519 112.588395 Oct 1, 2013 USD 108.685 428887 46613598.01 108.685 112.188223 Sep 30, 2013 USD 108.1076 428887 46365940.15 108.1076 111.649802 Sep 27, 2013 USD 109.696 428887 47047200.2 109.696 113.295366 Sep 26, 2013 USD 109.5679 428887 46992238.88 109.5679 113.228753 Sep 25, 2013 USD 109.8807 428887 47126422.38 109.8807 113.563758 Sep 24, 2013 USD 110.3158 428887 47313033.47 110.3158 113.928897 Sep 23, 2013 USD 110.9004 378887 42018726.39 110.9004 114.611217 Sep 20, 2013 USD 110.6932 378887 41940206.78 110.6932 114.393988 Sep 19, 2013 USD 111.1659 378887 42119332.32 111.1659 114.830063 Sep 18, 2013 USD 109.6306 378887 41537600.51 109.6306 112.866763 Sep 17, 2013 USD 109.9312 378887 41651516.94 109.9312 113.385989 Sep 16, 2013 USD 110.0624 378887 41701199.76 110.0624 113.6375 Sep 13, 2013 USD 108.1773 378887 40986966.43 108.1773 111.861032 Sep 12, 2013 USD 108.7963 378887 41221501.17 108.7963 112.48779 Sep 11, 2013 USD 108.9926 478887 52195162.82 108.9926 112.744206 Sep 10, 2013 USD 108.9838 478887 52190914.41 108.9838 112.580453 Sep 9, 2013 USD 107.2075 478887 51340280.04 107.2075 110.462643 Sep 6, 2013 USD 105.3454 478887 50448562.02 105.3454 108.702879 Sep 5, 2013 USD 105.0218 478887 50293578.58 105.0218 108.246557 Sep 4, 2013 USD 103.8848 478887 49749080.47 103.8848 107.203256 Sep 3, 2013 USD 103.8498 478887 49732321.55 103.8498 107.100956 Sep 2, 2013 USD 103.4442 478887 49538094.84 103.4442 107.002288 Aug 30, 2013 USD 102.6332 478887 49149722.82 102.6332 106.094028 Aug 29, 2013 USD 101.6212 478887 48665050.92 101.6212 104.816038 Aug 28, 2013 USD 99.9682 478887 47873464.26 99.9682 102.923849 Aug 27, 2013 USD 100.7121 478887 48229731.25 100.7121 103.909545 Aug 26, 2013 USD 101.9456 478887 48820424.02 101.9456 105.34904 Aug 23, 2013 USD 101.5039 478887 48608916.94 101.5039 104.845949 Aug 22, 2013 USD 100.7636 478887 48254356.11 100.7636 103.982165 Aug 21, 2013 USD 101.2249 478887 48475308.56 101.2249 104.389896 Aug 20, 2013 USD 101.857 478887 48777982.08 101.857 105.05678 Aug 19, 2013 USD 103.5717 478887 49599161.68 103.5717 107.080058 Aug 16, 2013 USD 104.8161 478887 50195054.83 104.8161 108.289164 Aug 15, 2013 USD 105.2128 478887 50385022.99 105.2128 108.827606 Aug 14, 2013 USD 105.6527 478887 50595704.2 105.6527 109.121671 Aug 13, 2013 USD 105.5439 478887 50543625.48 105.5439 109.052096 Aug 12, 2013 USD 103.7848 478887 49701182.02 103.7848 107.237493 Aug 9, 2013 USD 102.8585 478887 49257577.18 102.8585 106.207365 Aug 8, 2013 USD 102.6608 478887 49162923.76 102.6608 106.048432 Aug 7, 2013 USD 102.1561 478887 48921204.69 102.1561 105.556304 Aug 6, 2013 USD 103.6467 478887 49635074.31 103.6467 107.010398 Aug 5, 2013 USD 104.6192 478887 50100798.48 104.6192 108.077804 Aug 2, 2013 USD 104.3419 478887 49967982.92 104.3419 107.669045 Aug 1, 2013 USD 104.3553 478887 49974397.09 104.3553 107.720703 Jul 31, 2013 USD 104.056 478887 49831081.12 104.056 107.389467 Jul 30, 2013 USD 104.7393 478887 50158293.04 104.7393 108.206009 Jul 29, 2013 USD 104.4692 478887 50028939.46 104.4692 107.938753 Jul 26, 2013 USD 105.5238 478887 50533981.14 105.5238 109.059225 Jul 25, 2013 USD 105.4179 478887 50483243.78 105.4179 108.86812 Jul 24, 2013 USD 105.7766 478887 50655061.85 105.7766 109.396711 Jul 23, 2013 USD 105.8111 478887 50671578.1 105.8111 109.32886 Jul 22, 2013 USD 103.8841 478887 49748747.61 103.8841 107.271946 Jul 19, 2013 USD 103.7223 528887 54857401.02 103.7223 107.104176 Jul 18, 2013 USD 104.3229 528887 55175000.17 104.3229 107.74504 Jul 17, 2013 USD 104.5805 528887 55311293.25 104.5805 108.098146 Jul 16, 2013 USD 104.2572 528887 55140257.37 104.2572 107.714626 Jul 15, 2013 USD 104.4534 528887 55244024.81 104.4534 107.742696 Jul 12, 2013 USD 104.1865 528887 55102860.39 104.1865 107.350958 Jul 11, 2013 USD 104.2224 528887 55121870.94 104.2224 107.361608 Jul 10, 2013 USD 100.8795 528887 53353835.32 100.8795 103.95831 Jul 9, 2013 USD 100.1718 528887 52979541.83 100.1718 103.249764 Jul 8, 2013 USD 99.3499 528887 52544869.15 99.3499 102.297956 Jul 5, 2013 USD 101.1908 528887 53518487.27 101.1908 104.321637 Jul 4, 2013 USD 100.5805 528887 53195722.87 100.5805 103.685519 Jul 3, 2013 USD 99.857 528887 52813050.86 99.857 102.865379 Jul 2, 2013 USD 102.0798 528887 53988663.72 102.0798 105.259115 Jul 1, 2013 USD 102.8519 528887 54397045.79 102.8519 106.047091 Jun 28, 2013 USD 102.848 528887 54395005.13 102.848 106.005349 Jun 27, 2013 USD 100.35 528887 53073822.34 100.35 103.200623 Jun 24, 2013 USD 96.8556 528887 51225657.15 96.8556 99.747735 Jun 21, 2013 USD 98.8576 528887 52284517 98.8576 101.919448 Jun 20, 2013 USD 99.8915 528887 52831319.49 99.8915 102.918925 Jun 19, 2013 USD 103.0864 528887 54521052.2 103.0864 106.283427 Jun 18, 2013 USD 103.749 528887 54871520.17 103.749 106.803815 Jun 17, 2013 USD 103.9106 528887 54956953.84 103.9106 107.015634 Jun 14, 2013 USD 103.4561 528887 54716576.09 103.4561 106.468413 Jun 12, 2013 USD 104.2051 528887 55112718.84 104.2051 107.292378 Jun 11, 2013 USD 104.2736 528887 55148932.77 104.2736 107.316684 Jun 10, 2013 USD 106.2713 528887 56205532.56 106.2713 109.306322 Jun 7, 2013 USD 106.5975 528887 56378024.28 106.5975 109.654805 Jun 6, 2013 USD 107.5228 528887 56867412.41 107.5228 110.691932 Jun 5, 2013 USD 108.1477 528887 57197933.22 108.1477 111.449324 Jun 4, 2013 USD 108.8917 528887 57591384.83 108.8917 112.118047 Jun 3, 2013 USD 108.4472 528887 57356340.58 108.4472 111.651363 May 31, 2013 USD 109.2397 528887 57775450.93 109.2397 112.60338 May 30, 2013 USD 109.9626 528887 58157775.91 109.9626 113.347869 May 29, 2013 USD 110.3223 528887 58348052.45 110.3223 113.685754 May 28, 2013 USD 110.609 528887 58499684.59 110.609 113.966532 May 27, 2013 USD 110.0119 528887 58183840.11 110.0119 113.529753 May 24, 2013 USD 109.7885 528887 58065702.6 109.7885 113.032613 May 23, 2013 USD 109.7665 528887 58054054.58 109.7665 112.898891 May 22, 2013 USD 112.46 528887 59478646.35 112.46 115.665016 May 21, 2013 USD 112.588 528887 59546337.82 112.588 115.828434 May 20, 2013 USD 112.7694 528887 59642254.97 112.7694 115.944011 May 17, 2013 USD 111.9988 528887 59234733.92 111.9988 115.204618 May 16, 2013 USD 112.0454 528887 59259332.53 112.0454 115.236193 May 15, 2013 USD 111.9388 528887 59202949.71 111.9388 115.026092 May 14, 2013 USD 111.6341 528887 59041803.48 111.6341 114.593564 May 13, 2013 USD 111.193 528887 58808549.37 111.193 114.187578 May 10, 2013 USD 112.2673 528887 59376739.78 112.2673 115.377196 May 9, 2013 USD 113.0868 528887 59810162.2 113.0868 116.262183 May 8, 2013 USD 112.9905 528887 59759221.19 112.9905 116.100565 May 7, 2013 USD 111.9451 528887 59206313.98 111.9451 114.993543 May 6, 2013 USD 111.4334 528887 58935696.64 111.4334 114.44686 May 3, 2013 USD 110.4644 528887 58423206.25 110.4644 113.513991 May 2, 2013 USD 110.4624 528887 58422127.66 110.4624 113.42663 May 1, 2013 USD 110.6615 528887 58527426.92 110.6615 113.621939 Apr 30, 2013 USD 110.7053 528887 58550591.99 110.7053 113.598514 Apr 29, 2013 USD 109.3623 528887 57840277.53 109.3623 112.568127 Apr 26, 2013 USD 109.1558 528887 57731066.64 109.1558 112.296419 Apr 25, 2013 USD 109.3196 528887 57817703.92 109.3196 112.500364 Apr 24, 2013 USD 108.34 528887 57299617.21 108.34 111.48334 Apr 23, 2013 USD 107.0714 528887 56628645.65 107.0714 110.250817 Apr 22, 2013 USD 108.0171 528887 57128835.55 108.0171 111.319157 Apr 19, 2013 USD 107.5311 528887 56871819.76 107.5311 110.776246 Apr 18, 2013 USD 105.7458 528887 55927574.6 105.7458 109.051978 Apr 17, 2013 USD 106.2457 528887 56191976.53 106.2457 109.526568 Apr 16, 2013 USD 106.4934 528887 56322998.36 106.4934 109.73318 Apr 15, 2013 USD 105.8204 528887 55967012.75 105.8204 109.100459 Apr 12, 2013 USD 106.7072 528887 56436031.3 106.7072 109.844399 Apr 11, 2013 USD 107.8831 528887 57057981.98 107.8831 110.725283 Apr 10, 2013 USD 106.8806 528887 56527746.26 106.8806 109.726948 Apr 9, 2013 USD 105.8051 628887 66539433.86 105.8051 108.848906 Apr 8, 2013 USD 105.2131 628887 66167166.66 105.2131 108.358257 Apr 5, 2013 USD 105.9116 628887 66606421.73 105.9116 109.07988 Apr 4, 2013 USD 107.6478 628887 67698317.7 107.6478 110.771265 Apr 3, 2013 USD 108.3827 628887 68160488.48 108.3827 111.638702 Apr 2, 2013 USD 108.7114 628887 68367186.82 108.7114 111.901975 Mar 28, 2013 USD 108.8742 628887 68469567.95 108.8742 111.601306 Mar 27, 2013 USD 109.1972 628887 68672668.64 109.1972 112.038606 Mar 26, 2013 USD 108.4903 628887 68228139.5 108.4903 111.360316 Mar 25, 2013 USD 108.0601 628887 67957561.43 108.0601 111.011119 Mar 22, 2013 USD 106.7498 628887 67133572.79 106.7498 109.624955 Mar 21, 2013 USD 107.3758 628887 67527261.1 107.3758 110.25164 Mar 20, 2013 USD 107.8728 628887 67839820.03 107.8728 110.630958 Mar 19, 2013 USD 107.8642 628887 67834420.23 107.8642 110.653221 Mar 18, 2013 USD 107.9397 628887 67881862.34 107.9397 110.745217 Mar 15, 2013 USD 109.489 628887 68856215.43 109.489 112.309921 Mar 14, 2013 USD 110.1726 628887 69286136.09 110.1726 112.967213 Mar 13, 2013 USD 110.5199 628887 69504559.34 110.5199 113.242755 Mar 12, 2013 USD 111.1737 628887 69915702.32 111.1737 114.018498 Mar 11, 2013 USD 111.9885 628887 70428093.28 111.9885 114.739548 Mar 8, 2013 USD 112.3969 628887 70684978.88 112.3969 115.199376 Mar 7, 2013 USD 111.5967 628887 70181696.94 111.5967 114.346952 Mar 6, 2013 USD 112.0251 628887 70451159.93 112.0251 114.794193 Mar 5, 2013 USD 110.9667 628887 69785528.09 110.9667 113.757978 Mar 4, 2013 USD 110.1669 628887 69282504.89 110.1669 112.95657 Mar 1, 2013 USD 111.8846 628887 70362783.29 111.8846 114.588192 Feb 28, 2013 USD 111.9612 628887 70410929.04 111.9612 114.621546 Feb 27, 2013 USD 110.7774 628887 69666478.13 110.7774 113.443237 Feb 26, 2013 USD 110.359 628887 69403368.59 110.359 113.006601 Feb 25, 2013 USD 111.4563 628887 70093404.78 111.4563 114.38527 Feb 22, 2013 USD 111.5901 628887 70177586.43 111.5901 114.398699 Feb 21, 2013 USD 111.6196 628887 70196128.76 111.6196 114.486249 Feb 20, 2013 USD 113.1751 628887 71174373.39 113.1751 116.153019 Feb 19, 2013 USD 111.9294 628887 70390935.39 111.9294 114.642758 Feb 18, 2013 USD 112.1408 628887 70523866.64 112.1408 114.946479 Feb 15, 2013 USD 112.3811 628887 70674990.82 112.3811 115.18647 Feb 14, 2013 USD 112.2521 628887 70593858.99 112.2521 114.993631 Feb 13, 2013 USD 111.8045 628887 70312383.88 111.8045 114.50156 Feb 12, 2013 USD 111.1395 628887 69894177.49 111.1395 113.692478 Feb 11, 2013 USD 110.8332 628887 69701566.37 110.8332 113.519128 Feb 8, 2013 USD 110.8893 628887 69736856.77 110.8893 113.596426 Feb 7, 2013 USD 110.7724 628887 69663312.11 110.7724 113.623156 Feb 6, 2013 USD 111.3125 628887 70002959.95 111.3125 114.053903 Feb 5, 2013 USD 111.4318 628887 70078020.23 111.4318 114.087065 Feb 4, 2013 USD 112.6579 628887 70849092.65 112.6579 115.221371 Feb 1, 2013 USD 112.2442 628887 70588923.64 112.2442 114.561114 Jan 31, 2013 USD 112.1759 628887 70545995.32 112.1759 114.684481 Jan 30, 2013 USD 112.6463 628887 70841807.28 112.6463 115.031787 Jan 29, 2013 USD 112.1413 628887 70524215.91 112.1413 114.462407 Jan 28, 2013 USD 111.1987 628887 69931431.25 111.1987 113.55049 Jan 25, 2013 USD 111.8748 628887 70356613.61 111.8748 114.188845 Jan 24, 2013 USD 112.4957 628887 70747071.16 112.4957 114.848111 Jan 23, 2013 USD 113.2487 628887 71220650.89 113.2487 115.695113 Jan 22, 2013 USD 113.6919 628887 71499358.43 113.6919 116.101301 Jan 21, 2013 USD 113.3655 628887 71294086.18 113.3655 115.833911 Jan 18, 2013 USD 113.8666 628887 71609227.87 113.8666 116.294954 Jan 17, 2013 USD 112.5959 628887 70810094.04 112.5959 114.888712 Jan 16, 2013 USD 112.8397 628887 70963443.47 112.8397 115.054122 Jan 15, 2013 USD 113.4408 628887 71341433.49 113.4408 115.718109 Jan 14, 2013 USD 114.0767 628887 71741349.17 114.0767 116.261699 Jan 11, 2013 USD 113.3801 628887 71303284.8 113.3801 115.36889 Jan 10, 2013 USD 113.366 628887 71294379.07 113.366 115.664742 Jan 9, 2013 USD 112.7538 628887 70909411.37 112.7538 115.014676 Jan 8, 2013 USD 112.4475 628887 70716756.35 112.4475 114.888225 Jan 7, 2013 USD 113.3468 628887 71282309.51 113.3468 115.634254 Jan 4, 2013 USD 113.6289 628887 71459718.48 113.6289 115.942891 Jan 3, 2013 USD 114.1477 628887 71786010.95 114.1477 116.484481 Jan 2, 2013 USD 113.7643 628887 71544894.35 113.7643 116.030289 Dec 31, 2012 USD 111.189 628887 69925296.02 111.189 113.475879 Dec 28, 2012 USD 111.016 628887 69816549.36 111.016 113.326204 Dec 27, 2012 USD 110.4546 628887 69463436.24 110.4546 112.652201 Dec 24, 2012 USD 109.8019 628887 69053018.49 109.8019 111.967062 Dec 20, 2012 USD 110.8015 628887 69681597.1 110.8015 112.904816 Dec 19, 2012 USD 110.9501 628887 69775051.57 110.9501 113.19595 Dec 18, 2012 USD 110.5167 628887 69502501.44 110.5167 112.605657 Dec 17, 2012 USD 110.2178 628887 69314566.02 110.2178 112.270727 Dec 14, 2012 USD 110.6498 628887 69586240.31 110.6498 112.878138 Dec 13, 2012 USD 110.8147 628887 69689925.92 110.8147 113.002742 Dec 12, 2012 USD 110.3705 628887 69410562.42 110.3705 112.631744 Dec 11, 2012 USD 109.4854 628887 68853937.82 109.4854 111.68635 Dec 10, 2012 USD 109.2124 628887 68682252.66 109.2124 111.306853 Dec 7, 2012 USD 108.8871 628887 68477702 108.8871 111.015947 Dec 6, 2012 USD 108.5481 628887 68264506.22 108.5481 110.794013 Dec 5, 2012 USD 108.3557 628887 68143512.4 108.3557 110.589145 Dec 4, 2012 USD 107.0707 628887 67335391.93 107.0707 109.340409 Dec 3, 2012 USD 107.1758 628887 67401488.35 107.1758 109.356924 Nov 30, 2012 USD 107.4328 628887 67563068.66 107.4328 109.660292 Nov 29, 2012 USD 106.9567 578887 61915846.68 106.9567 108.925732 Nov 28, 2012 USD 105.5373 578887 61094179.57 105.5373 107.617344 Nov 27, 2012 USD 106.0732 578887 61404396.89 106.0732 108.138034 Nov 26, 2012 USD 105.7318 578887 61206743.33 105.7318 107.593951 Nov 23, 2012 USD 105.5887 578887 61123936.51 105.5887 107.514397 Nov 22, 2012 USD 104.3917 578887 60430971.39 104.3917 106.399868 Nov 21, 2012 USD 103.7657 578887 60068629.92 103.7657 105.78278 Nov 20, 2012 USD 103.3699 578887 59839506.87 103.3699 105.414877 Nov 19, 2012 USD 103.1067 578887 59687126.34 103.1067 105.062107 Nov 16, 2012 USD 102.4892 578887 59329653.59 102.4892 104.650705 Nov 15, 2012 USD 102.7435 578887 59476861.87 102.7435 105.076831 Nov 14, 2012 USD 103.9204 578887 60158196.83 103.9204 106.216903 Nov 13, 2012 USD 103.3892 578887 59850676.93 103.3892 105.546438 Nov 12, 2012 USD 104.4665 578887 60474323.62 104.4665 106.586731 Nov 9, 2012 USD 104.6271 578887 60567250.55 104.6271 106.745829 Nov 8, 2012 USD 104.8819 578887 60714788.83 104.8819 107.061298 Nov 7, 2012 USD 106.3093 578887 61541099.28 106.3093 108.621348 Nov 6, 2012 USD 105.6038 578887 61132684.79 105.6038 107.595285 Nov 5, 2012 USD 105.1485 578887 60869119.12 105.1485 107.128157 Nov 2, 2012 USD 105.7146 578887 61196799.07 105.7146 107.804363 Nov 1, 2012 USD 104.8854 578887 60716803.58 104.8854 106.869638 Oct 31, 2012 USD 104.6844 578887 60600447.75 104.6844 106.684478 Oct 30, 2012 USD 104.0216 578887 60216747.94 104.0216 105.992618 Oct 29, 2012 USD 103.7196 578887 60041921.91 103.7196 105.726554 Oct 26, 2012 USD 103.5002 578887 59914893.63 103.5002 105.604806 Oct 25, 2012 USD 104.8034 578887 60669317.83 104.8034 106.900737 Oct 24, 2012 USD 104.3189 578887 60388876.82 104.3189 106.514585 Oct 23, 2012 USD 104.8772 578887 60712064.48 104.8772 107.009586 Oct 22, 2012 USD 105.3871 578887 61007232.99 105.3871 107.485085 Oct 19, 2012 USD 105.2176 578887 60909128.53 105.2176 107.336362 Oct 18, 2012 USD 105.8722 578887 61288020.07 105.8722 108.022394 Oct 17, 2012 USD 105.2332 578887 60918156.42 105.2332 107.361408 Oct 16, 2012 USD 104.4888 578887 60487188.25 104.4888 106.606173 Oct 15, 2012 USD 103.942 578887 60170656.22 103.942 106.096877 Oct 12, 2012 USD 104.1522 578887 60292340.56 104.1522 106.300155 Oct 11, 2012 USD 104.008 578887 60208884.65 104.008 106.070728 Oct 10, 2012 USD 104.0152 578887 60213026.11 104.0152 106.022074 Oct 9, 2012 USD 104.6994 578887 60609114.48 104.6994 106.742789 Oct 8, 2012 USD 104.711 578887 60615847.6 104.711 106.699295 Oct 5, 2012 USD 105.8854 578887 61295709.2 105.8854 107.952517 Oct 4, 2012 USD 105.5824 578887 61120272.97 105.5824 107.610556 Oct 3, 2012 USD 105.1442 578887 60866631.71 105.1442 107.286051 Oct 2, 2012 USD 105.1971 578887 60897246.04 105.1971 107.228211 Oct 1, 2012 USD 105.0169 578887 60792912.54 105.0169 106.985532 Sep 28, 2012 USD 104.9948 578887 60780122.59 104.9948 107.130716 Sep 27, 2012 USD 104.1091 578887 60267396.54 104.1091 106.067422 Sep 26, 2012 USD 103.137 578887 59704667.92 103.137 105.188384 Sep 25, 2012 USD 104.0767 578887 60248641.29 104.0767 106.127786 Sep 24, 2012 USD 104.4059 578887 60439242.18 104.4059 106.29431 Sep 21, 2012 USD 104.587 578887 60544065.17 104.587 106.530433 Sep 20, 2012 USD 103.4509 578887 59886401.2 103.4509 105.291261 Sep 19, 2012 USD 104.8771 578887 60711985.34 104.8771 106.796793 Sep 18, 2012 USD 104.263 578887 60356467.43 104.263 106.082198 Sep 17, 2012 USD 104.9533 578887 60756081.39 104.9533 106.719487 Sep 14, 2012 USD 104.8459 578887 60693913.44 104.8459 106.513671 Sep 13, 2012 USD 101.2737 578887 58626045.93 101.2737 102.87194 Sep 12, 2012 USD 101.2019 578887 58584447.2 101.2019 102.994464 Sep 11, 2012 USD 99.9378 578887 57852720.48 99.9378 101.705819 Sep 10, 2012 USD 99.8615 578887 57808536.54 99.8615 101.643418 Sep 7, 2012 USD 99.7574 578887 57748254.15 99.7574 101.425527 Sep 6, 2012 USD 97.2901 578887 56319953.49 97.2901 98.955169 Sep 5, 2012 USD 96.8302 578887 56053762.41 96.8302 98.623934 Sep 4, 2012 USD 98.2686 578887 56886415.78 98.2686 100.135154 Sep 3, 2012 USD 98.6213 578887 57090576.57 98.6213 100.476506 Aug 31, 2012 USD 97.9948 578887 56727926.35 97.9948 99.851916 Aug 30, 2012 USD 97.9974 628887 61629316.92 97.9974 99.906254 Aug 29, 2012 USD 98.8915 628887 62191588.92 98.8915 100.688924 Aug 28, 2012 USD 98.9128 628887 62204976.16 98.9128 100.63849 Aug 27, 2012 USD 99.402 628887 62512595.99 99.402 101.050521 Aug 24, 2012 USD 99.9718 628887 62870998.46 99.9718 101.684568 Aug 23, 2012 USD 101.1717 628887 63625625.9 101.1717 102.879284 Aug 22, 2012 USD 100.4331 628887 63161071.85 100.4331 102.0359 Aug 21, 2012 USD 101.0467 628887 63547000.36 101.0467 102.685705 Aug 20, 2012 USD 100.4542 628887 63174376.2 100.4542 102.094793 Aug 17, 2012 USD 100.6558 628887 63301133.93 100.6558 102.26988 Aug 16, 2012 USD 100.8871 628887 63446625.41 100.8871 102.464588 Aug 15, 2012 USD 101.146 628887 63609434.77 101.146 102.788381 Aug 14, 2012 USD 101.6105 628887 63901569.45 101.6105 103.216535 Aug 13, 2012 USD 100.7089 628887 63334526.31 100.7089 102.326418 Aug 10, 2012 USD 101.4213 628887 63782589.14 101.4213 102.912432 Aug 9, 2012 USD 101.5889 628887 63887987.59 101.5889 103.035279 Aug 8, 2012 USD 100.2835 628887 63067000.13 100.2835 101.710123 Aug 7, 2012 USD 100.0297 628887 62907379.95 100.0297 101.417025 Aug 6, 2012 USD 99.831 628887 62782480.66 99.831 101.127551 Aug 3, 2012 USD 98.1301 628887 61712773.23 98.1301 99.347245 Aug 2, 2012 USD 98.5296 628887 61964019.25 98.5296 99.980541 Aug 1, 2012 USD 99.351 628887 62480582.01 99.351 100.797449 Jul 31, 2012 USD 99.0977 628887 62321304.49 99.0977 100.569186 Jul 30, 2012 USD 97.4876 628887 61308739.92 97.4876 98.802859 Jul 27, 2012 USD 96.5328 628887 60708247.84 96.5328 97.751054 Jul 26, 2012 USD 94.1353 628887 59200501.13 94.1353 95.306941 Jul 25, 2012 USD 93.7608 628887 58965009.3 93.7608 95.099967 Jul 24, 2012 USD 94.3965 628887 59364756.17 94.3965 95.841479 Jul 23, 2012 USD 94.5849 628887 59483259.05 94.5849 96.015244 Jul 20, 2012 USD 96.9662 628887 60980786.93 96.9662 98.426883 Jul 19, 2012 USD 97.0654 628887 61043172.95 97.0654 98.387181 Jul 18, 2012 USD 95.6469 628887 60151098.38 95.6469 96.903408 Jul 17, 2012 USD 96.5731 628887 60733601.26 96.5731 97.876579 Jul 16, 2012 USD 95.7801 628887 60234894.06 95.7801 97.055855 Jul 13, 2012 USD 95.6001 628887 60121687.93 95.6001 96.907902 Jul 12, 2012 USD 94.652 628887 59525465.24 94.652 96.083424 Jul 11, 2012 USD 96.9462 628887 60968244.43 96.9462 98.302687 Jul 10, 2012 USD 96.9449 628887 60967420.79 96.9449 98.398579 Jul 9, 2012 USD 97.0788 628887 61051605.43 97.0788 98.363342 Jul 6, 2012 USD 98.6232 628887 62022866.81 98.6232 100.034661 Jul 5, 2012 USD 99.1726 628887 62368389.7 99.1726 100.602142 Jul 4, 2012 USD 99.3227 628887 62462769.02 99.3227 100.722293 Jul 3, 2012 USD 99.0058 628887 62263484.13 99.0058 100.332518 Jul 2, 2012 USD 97.4313 628887 61273304.14 97.4313 98.844873 Jun 29, 2012 USD 97.2116 628887 61135163.16 97.2116 98.585425 Jun 28, 2012 USD 94.7475 628887 59585475.76 94.7475 96.170525 Jun 27, 2012 USD 95.0884 628887 59799895.42 95.0884 96.423168 Jun 26, 2012 USD 94.3479 628887 59334191.7 94.3479 95.720482 Jun 25, 2012 USD 94.2392 628887 59265846.21 94.2392 95.682614 Jun 22, 2012 USD 95.3308 628887 59952355.55 95.3308 96.73354 Jun 21, 2012 USD 96.7 628887 60813417.54 96.7 98.405732 Jun 20, 2012 USD 98.2748 628887 61803782.15 98.2748 99.72238 Jun 19, 2012 USD 97.6446 628887 61407460.12 97.6446 99.04915 Jun 18, 2012 USD 97.4215 628887 61267172.18 97.4215 98.859057 Jun 15, 2012 USD 96.2071 628887 60503452.48 96.2071 97.629473 Jun 14, 2012 USD 95.1958 678887 64627251.98 95.1958 96.596071 Jun 13, 2012 USD 95.6855 678887 64959693.13 95.6855 97.131899 Jun 12, 2012 USD 95.2458 678887 64661164.83 95.2458 96.57225 Jun 11, 2012 USD 95.54 678887 64860899.81 95.54 97.044012 Jun 8, 2012 USD 93.7595 678887 63652118.75 93.7595 95.161794 Jun 7, 2012 USD 94.6006 678887 64223180.8 94.6006 96.036237 Jun 6, 2012 USD 93.2662 678887 63317215.15 93.2662 94.606779 Jun 5, 2012 USD 91.5928 678887 62181212.87 91.5928 93.203688 Jun 4, 2012 USD 90.8699 678887 61690408.11 90.8699 92.515545 Jun 1, 2012 USD 93.2385 678887 63298419.98 93.2385 94.912758 May 31, 2012 USD 94.4023 678887 64088557.06 94.4023 96.150342 May 30, 2012 USD 94.8274 678887 64377122.01 94.8274 96.372186 May 29, 2012 USD 95.851 678887 65072044.46 95.851 97.269897 May 28, 2012 USD 94.187 678887 63942330.05 94.187 95.582117 May 25, 2012 USD 93.5014 678887 63476918.15 93.5014 94.942779 May 24, 2012 USD 93.7663 678887 63656762.42 93.7663 95.146856 May 23, 2012 USD 93.9124 678887 63755965.96 93.9124 95.173906 May 22, 2012 USD 95.436 678887 64790283.74 95.436 96.781526 May 21, 2012 USD 94.4077 678887 64092183.29 94.4077 95.706331 May 18, 2012 USD 93.7942 678887 63675667.35 93.7942 95.324514 May 17, 2012 USD 95.8756 678887 65088735.75 95.8756 97.451392 May 16, 2012 USD 95.2501 678887 64664116.08 95.2501 96.65824 May 15, 2012 USD 98.5112 678887 66878032.79 98.5112 100.076753 May 14, 2012 USD 98.6744 678887 66988790.59 98.6744 100.161384 May 11, 2012 USD 99.6225 678887 67632473.22 99.6225 100.978153 May 10, 2012 USD 100.8531 728887 73510581.97 100.8531 102.219422 May 9, 2012 USD 101.0442 728887 73649805.48 101.0442 102.410014 May 8, 2012 USD 102.4834 728887 74698818.05 102.4834 103.865105 May 7, 2012 USD 102.694 728887 74852374.91 102.694 104.075504 May 4, 2012 USD 104.62 728887 76256223.4 104.62 106.021377 May 3, 2012 USD 105.3226 728887 76768320.66 105.3226 106.726413 May 2, 2012 USD 105.8235 728887 77133417.38 105.8235 107.230352 May 1, 2012 USD 104.8709 728887 76439040.97 104.8709 106.262825 Apr 30, 2012 USD 104.8548 728887 76427315.97 104.8548 106.244585 Apr 27, 2012 USD 103.7492 728887 75621466.42 103.7492 105.119648 Apr 26, 2012 USD 103.6665 728887 75561197.9 103.6665 105.027972 Apr 25, 2012 USD 103.1221 728887 75164403.59 103.1221 104.473646 Apr 24, 2012 USD 103.0029 728887 75077491 103.0029 104.349742 Apr 23, 2012 USD 103.0171 728887 75087877.48 103.0171 104.361178 Apr 20, 2012 USD 104.0685 728887 75854228.33 104.0685 105.418726 Apr 19, 2012 USD 104.9053 728887 76464118.48 104.9053 106.26031 Apr 18, 2012 USD 104.5827 728887 76229042.9 104.5827 105.930638 Apr 17, 2012 USD 103.7521 728887 75623560.07 103.7521 105.086511 Apr 16, 2012 USD 104.3735 728887 76076521.32 104.3735 105.712571 Apr 13, 2012 USD 105.1019 728887 76607441.61 105.1019 106.443206 Apr 12, 2012 USD 103.8017 728887 75659727.18 103.8017 105.121242 Apr 11, 2012 USD 103.3772 728887 75350363.01 103.3772 104.688828 Apr 10, 2012 USD 103.748 728887 75620569.35 103.748 105.062049 Apr 5, 2012 USD 105.3702 728887 76803028.42 105.3702 105.062049 Apr 4, 2012 USD 105.6556 728887 77011040.01 105.6556 105.338297 Apr 3, 2012 USD 106.7063 728887 77776860.62 106.7063 106.382694 Apr 2, 2012 USD 105.4786 728887 76882015.06 105.4786 105.158011 Mar 30, 2012 USD 105.0976 728887 76604342.42 105.0976 104.773053 Mar 29, 2012 USD 104.2254 728887 75968569.64 104.2254 103.89518 Mar 28, 2012 USD 105.4171 728887 76837158.49 105.4171 105.079096 Mar 27, 2012 USD 105.9878 728887 77253157.9 105.9878 105.644435 Mar 26, 2012 USD 104.0803 728887 75862801.8 104.0803 103.741256 Mar 23, 2012 USD 105.0764 728887 76588829.04 105.0764 104.726744 Mar 22, 2012 USD 105.2941 728887 76747562.92 105.2941 104.938185 Mar 21, 2012 USD 105.5027 728887 76899604.42 105.5027 105.142729 Mar 20, 2012 USD 105.6931 728887 77038345.86 105.6931 105.329257 Mar 19, 2012 USD 106.519 728887 77640348.72 106.519 106.148685 Mar 16, 2012 USD 106.7586 728887 77815028.12 106.7586 106.38058 Mar 15, 2012 USD 107.2236 728887 78153889.97 107.2236 106.837917 Mar 14, 2012 USD 107.6933 728887 78496265.3 107.6933 107.30264 Mar 13, 2012 USD 107.2083 728887 78142744.84 107.2083 106.816509 Mar 12, 2012 USD 105.9802 728887 77247590.06 105.9802 105.590004 Mar 9, 2012 USD 106.6689 728887 77749642.22 106.6689 106.269241 Mar 8, 2012 USD 105.5752 728887 76952460.9 105.5752 105.174466 Mar 7, 2012 USD 104.193 758887 79070781.18 104.193 103.794524 Mar 6, 2012 USD 105.029 758887 79705193.24 105.029 104.624025 Mar 5, 2012 USD 106.5477 758887 80857733.54 106.5477 106.133607 Mar 2, 2012 USD 108.2296 758887 82134086.85 108.2296 107.80031 Mar 1, 2012 USD 107.6304 758887 81679341.72 107.6304 107.198295 Feb 29, 2012 USD 108.6292 758887 82437327.38 108.6292 108.190556 Feb 28, 2012 USD 106.9998 758887 81200792.38 106.9998 106.564579 Feb 27, 2012 USD 105.626 758887 80158267.37 105.626 105.195593 Feb 24, 2012 USD 107.0549 758887 81242579.49 107.0549 106.611877 Feb 23, 2012 USD 106.7756 758887 81030632.14 106.7756 106.325884 Feb 22, 2012 USD 107.7756 758887 81789552.28 107.7756 107.317888 Feb 21, 2012 USD 107.4846 758887 81568709.32 107.4846 107.025113 Feb 20, 2012 USD 107.4692 758887 81557037.13 107.4692 107.006572 Feb 17, 2012 USD 107.3072 758887 81434080.66 107.3072 106.839547 Feb 16, 2012 USD 105.9986 758887 80440992.96 105.9986 105.5306 Feb 15, 2012 USD 107.3532 758887 81468989.96 107.3532 106.875579 Feb 14, 2012 USD 105.4764 758887 80044675.26 105.4764 105.004515 Feb 13, 2012 USD 105.8037 758887 80293096.89 105.8037 105.327344 Feb 10, 2012 USD 105.2194 758887 79849663.31 105.2194 104.73887 Feb 9, 2012 USD 106.8116 758887 81057978.86 106.8116 106.317986 Feb 8, 2012 USD 106.4689 758887 80797879.97 106.4689 105.973837 Feb 7, 2012 USD 104.6358 758887 79406809.06 104.6358 104.146444 Feb 6, 2012 USD 104.6395 758887 79409572.32 104.6395 104.147129 Feb 3, 2012 USD 104.9031 793887 83281218.82 104.9031 104.402464 Feb 2, 2012 USD 104.7931 793887 83193934.64 104.7931 104.287337 Feb 1, 2012 USD 102.7785 793887 81594581.3 102.7785 102.281411 Jan 31, 2012 USD 102.815 793887 81623549.7 102.815 102.314527 Jan 30, 2012 USD 101.2163 793887 80354333.47 101.2163 100.721873 Jan 27, 2012 USD 102.3927 793887 81288296.62 102.3927 101.885068 Jan 26, 2012 USD 101.8678 793887 80871597.32 101.8678 101.36152 Jan 25, 2012 USD 101.0063 793887 80187663.12 101.0063 100.502929 Jan 24, 2012 USD 100.6777 793887 79926771.2 100.6777 100.174453 Jan 23, 2012 USD 100.5232 793887 79804064.98 100.5232 100.01893 Jan 20, 2012 USD 100.4787 793887 79768800.83 100.4787 99.969642 Jan 19, 2012 USD 99.7528 793887 79192452.43 99.7528 99.245779 Jan 18, 2012 USD 98.5479 793887 78235903.02 98.5479 98.046065 Jan 17, 2012 USD 98.2611 793887 78008260.99 98.2611 97.745473 Jan 16, 2012 USD 95.5492 793887 75855323.58 95.5492 95.046306 Jan 13, 2012 USD 96.7717 793887 76825838.95 96.7717 96.256723 Jan 12, 2012 USD 96.0687 793887 76267759.27 96.0687 95.551479 Jan 11, 2012 USD 95.857 793887 76099665.81 95.857 95.338085 Jan 10, 2012 USD 95.6872 793887 75964831.36 95.6872 95.166413 Jan 9, 2012 USD 94.0359 793887 74653924 94.0359 93.521802 Jan 6, 2012 USD 93.6936 793887 74382159.17 93.6936 93.175387 Jan 5, 2012 USD 94.5661 793887 75074803.18 94.5661 94.038017 Jan 4, 2012 USD 94.5458 793887 75058690.08 94.5458 94.015139 Jan 3, 2012 USD 94.783 793887 75247036.94 94.783 94.248113 Jan 2, 2012 USD 92.8023 793887 73674586.2 92.8023 92.2787 Dec 30, 2011 USD 93.0133 793887 73842085.91 93.0133 92.483321 Dec 29, 2011 USD 92.9117 793887 73761393.29 92.9117 92.380756 Dec 28, 2011 USD 93.018 793887 73845860.34 93.018 92.478458 Dec 27, 2011 USD 93.6935 793887 74382093 93.6935 93.146638 Dec 23, 2011 USD 94.3009 793887 74864268.34 94.3009 93.743268 Dec 22, 2011 USD 93.1594 793887 73958055.64 93.1594 92.602239 Dec 21, 2011 USD 93.3439 793887 74104587.45 93.3439 92.782851 Dec 20, 2011 USD 90.2432 793887 71642967.35 90.2432 89.69981 Dec 19, 2011 USD 90.0258 793887 71470338.44 90.0258 89.481277 Dec 16, 2011 USD 91.8936 793887 72953192.75 91.8936 91.33097 Dec 15, 2011 USD 90.7009 838887 76087862.6 90.7009 90.141068 Dec 14, 2011 USD 92.548 838887 77637364.77 92.548 91.97346 Dec 13, 2011 USD 93.1472 838887 78139980.35 93.1472 92.565899 Dec 12, 2011 USD 94.2935 838887 79101617.55 94.2935 93.701858 Dec 9, 2011 USD 94.1341 838887 78967926.58 94.1341 93.537637 Dec 8, 2011 USD 96.5943 838887 81031725.34 96.5943 95.976454 Dec 7, 2011 USD 97.4173 838887 81722151.95 97.4173 96.791272 Dec 6, 2011 USD 96.1984 838887 80699587.33 96.1984 95.577392 Dec 5, 2011 USD 97.4224 838887 81726467.41 97.4224 96.790749 Dec 2, 2011 USD 97.3708 838887 81683146.12 97.3708 96.732976 Dec 1, 2011 USD 97.2562 838887 81587022.56 97.2562 96.614329 Nov 30, 2011 USD 92.4764 838887 77577268.93 92.4764 91.867315 Nov 29, 2011 USD 92.8558 838887 77895528.41 92.8558 92.24119 Nov 28, 2011 USD 91.4291 838887 76698691.3 91.4291 90.822678 Nov 25, 2011 USD 89.3914 838887 74989292.32 89.3914 88.794375 Nov 24, 2011 USD 90.7531 838887 76131651.89 90.7531 90.141125 Nov 23, 2011 USD 90.175 838887 75646642.36 90.175 89.565664 Nov 22, 2011 USD 92.5026 838887 77599234.79 92.5026 91.872058 Nov 21, 2011 USD 92.3486 838887 77470123.71 92.3486 91.716735 Nov 18, 2011 USD 94.3191 838887 79123148.76 94.3191 93.666528 Nov 17, 2011 USD 96.5317 838887 80979203.68 96.5317 95.857335 Nov 16, 2011 USD 96.7697 838887 81178925.84 96.7697 96.090779 Nov 15, 2011 USD 98.3719 838887 82522959.45 98.3719 97.678147 Nov 14, 2011 USD 99.3876 838887 83374995.43 99.3876 98.683219 Nov 11, 2011 USD 97.5406 838887 81825558.53 97.5406 96.843872 Nov 10, 2011 USD 96.2258 838887 80722649.75 96.2258 95.53718 Nov 9, 2011 USD 100.4781 838886 84289707.55 100.4781 99.751555 Nov 8, 2011 USD 100.0187 838886 83904304.27 100.0187 99.292248 Nov 7, 2011 USD 100.4855 838886 84295938.02 100.4855 99.75242 Nov 4, 2011 USD 101.0958 838886 84807857.85 101.0958 100.35297 Nov 3, 2011 USD 98.0749 838886 82273687.59 98.0749 97.3473 Nov 2, 2011 USD 99.7774 838886 83701887.41 99.7774 99.033902 Nov 1, 2011 USD 99.3955 838886 83381567.92 99.3955 98.65341 Oct 31, 2011 USD 101.1206 838886 84828715.46 101.1206 100.362891 Oct 28, 2011 USD 101.9646 838886 85536715.1 101.9646 101.194704 Oct 27, 2011 USD 100.2324 838886 84083590.55 100.2324 99.474714 Oct 26, 2011 USD 97.8288 838886 82067213.39 97.8288 97.088397 Oct 25, 2011 USD 97.3632 838886 81676638.76 97.3632 96.624899 Oct 24, 2011 USD 96.3462 838886 80823558.71 96.3462 95.614424 Oct 21, 2011 USD 92.9782 838886 77998164.55 92.9782 92.268363 Oct 20, 2011 USD 92.6707 838886 77740166.63 92.6707 91.961558 Oct 19, 2011 USD 95.1558 838886 79824922.61 95.1558 94.425322 Oct 18, 2011 USD 93.9568 838886 78819062.04 93.9568 93.234021 Oct 17, 2011 USD 96.8535 838886 81249055.98 96.8535 96.105905 Oct 14, 2011 USD 94.7012 838886 79443534.97 94.7012 93.96583 Oct 13, 2011 USD 95.1457 838886 79816414.57 95.1457 94.405105 Oct 12, 2011 USD 93.7141 838886 78615481.59 93.7141 92.983225 Oct 11, 2011 USD 92.5124 838886 77607386.91 92.5124 91.790134 Oct 10, 2011 USD 90.4341 838886 75863977.9 90.4341 89.728135 Oct 7, 2011 USD 89.915 838886 75428446.39 89.915 89.208602 Oct 6, 2011 USD 87.5115 838886 73412219.76 87.5115 86.824174 Oct 5, 2011 USD 84.555 838886 70932020.16 84.555 83.891455 Oct 4, 2011 USD 84.9775 838886 71286500.02 84.9775 84.308947 Oct 3, 2011 USD 87.2902 838886 73226557.79 87.2902 86.600255 Sep 30, 2011 USD 90.2841 838886 75738090.32 90.2841 89.563889 Sep 29, 2011 USD 91.2493 838886 76547839.25 91.2493 90.519226 Sep 28, 2011 USD 90.3928 838886 75829283.92 90.3928 89.668292 Sep 27, 2011 USD 89.9291 838886 75440274.29 89.9291 89.207103 Sep 26, 2011 USD 85.422 838886 71659383.87 85.422 84.736923 Sep 23, 2011 USD 88.1516 838886 73949147.64 88.1516 87.438517 Sep 22, 2011 USD 90.5971 838886 76000682.81 90.5971 89.861618 Sep 21, 2011 USD 96.0747 838886 80595745.87 96.0747 95.290509 Sep 20, 2011 USD 96.214 838886 80712633.09 96.214 95.427125 Sep 19, 2011 USD 96.0544 838886 80578745.64 96.0544 95.267216 Sep 16, 2011 USD 98.6153 838886 82727031.79 98.6153 97.800978 Sep 15, 2011 USD 96.5637 838886 81005952.62 96.5637 95.765062 Sep 14, 2011 USD 95.6753 838886 80260742.95 95.6753 94.882563 Sep 13, 2011 USD 97.8799 838886 82110113.05 97.8799 97.066666 Sep 12, 2011 USD 98.88 838886 82949074.98 98.88 98.056426 Sep 9, 2011 USD 101.0873 838886 84800803.58 101.0873 100.239734 Sep 8, 2011 USD 102.059 838886 85615918.72 102.059 101.201207 Sep 7, 2011 USD 101.9077 838886 85488979.48 101.9077 101.049312 Sep 6, 2011 USD 99.4091 838886 83392954.15 99.4091 98.570274 Sep 5, 2011 USD 100.1401 838886 84006141.71 100.1401 99.29278 Sep 2, 2011 USD 103.3111 838886 86666297 103.3111 102.429598 Sep 1, 2011 USD 103.9251 838886 87181331.64 103.9251 103.036003 Aug 31, 2011 USD 103.4407 838886 86775003.69 103.4407 102.554198 Aug 30, 2011 USD 101.7999 838886 85398560.71 101.7999 100.926462 Aug 29, 2011 USD 100.6106 838886 84400857.07 100.6106 99.746458 Aug 26, 2011 USD 98.3107 838886 82471475.08 98.3107 97.462278 Aug 25, 2011 USD 98.3536 838886 82507505.86 98.3536 97.503116 Aug 24, 2011 USD 98.2298 838886 82403631.72 98.2298 97.378626 Aug 23, 2011 USD 99.8149 838886 83733374.12 99.8149 98.947688 Aug 22, 2011 USD 97.1178 838886 81470808.72 97.1178 96.273532 Aug 19, 2011 USD 97.7503 838886 82001424.21 97.7503 96.894944 Aug 18, 2011 USD 102.0792 838886 85632855.68 102.0792 101.182348 Aug 17, 2011 USD 103.9175 838886 87174999.66 103.9175 103.001971 Aug 16, 2011 USD 103.9151 838886 87173001.19 103.9151 102.997927 Aug 12, 2011 USD 100.6876 838886 84465465.17 100.6876 99.792902 Aug 11, 2011 USD 101.4654 838886 85117968.54 101.4654 100.561694 Aug 10, 2011 USD 101.7085 838886 85321885.9 101.7085 100.800711 Aug 9, 2011 USD 99.5456 838886 83507472.92 99.5456 98.655843 Aug 8, 2011 USD 103.1284 838886 86513025.07 103.1284 102.204131 Aug 5, 2011 USD 106.638 838886 89457190.47 106.638 105.676025 Aug 4, 2011 USD 111.2588 838886 93333530.29 111.2588 110.252508 Aug 3, 2011 USD 112.8357 838886 94656365.56 112.8357 111.81306 Aug 2, 2011 USD 115.3271 838886 96746298.17 115.3271 114.278257 Jul 29, 2011 USD 115.5809 838886 96959254.72 115.5809 114.521453 Jul 28, 2011 USD 116.8501 838886 98023933.91 116.8501 115.776489 Jul 27, 2011 USD 117.7819 838886 98805604.44 117.7819 116.697119 Jul 26, 2011 USD 117.5158 838886 98582362.87 117.5158 116.431473 Jul 25, 2011 USD 116.3284 838886 97586297.95 116.3284 115.253452 Jul 22, 2011 USD 117.3584 838886 98450335.89 117.3584 116.2673 Jul 21, 2011 USD 115.5589 838886 96940792.4 115.5589 114.483134 Jul 20, 2011 USD 115.8094 838886 97150940.8 115.8094 114.729199 Jul 19, 2011 USD 114.4713 838886 96028376.05 114.4713 113.40191 Jul 18, 2011 USD 114.2638 838886 95854348.49 114.2638 113.194536 Jul 15, 2011 USD 115.1175 838886 96570498.49 115.1175 114.03376 Jul 14, 2011 USD 114.9702 738886 84949940.31 114.9702 113.886199 Jul 13, 2011 USD 114.7024 738886 84752015.96 114.7024 113.618965 Jul 12, 2011 USD 113.1747 738886 83623242.52 113.1747 112.103916 Jul 11, 2011 USD 116.4787 738886 86064498.63 116.4787 115.37398 Jul 8, 2011 USD 118.0703 738886 87240518.74 118.0703 116.943944 Jul 7, 2011 USD 117.499 738886 86818372.82 117.499 116.376028 Jul 6, 2011 USD 117.1987 738886 86596490.93 117.1987 116.076595 Jul 5, 2011 USD 117.3514 738886 86709373.19 117.3514 116.223301 Jul 1, 2011 USD 115.598 668886 77321910.7 115.598 114.482091 Jun 30, 2011 USD 114.8156 668886 76798578.8 114.8156 113.704304 Jun 29, 2011 USD 113.2467 668886 75749143.51 113.2467 112.154269 Jun 28, 2011 USD 112.0108 668886 74922492.98 112.0108 110.928155 Jun 27, 2011 USD 111.954 668886 74884529.63 111.954 110.86908 Jun 24, 2011 USD 112.6695 668886 75363094.49 112.6695 111.570367 Jun 23, 2011 USD 111.0671 668886 74291252.79 111.0671 109.980971 Jun 22, 2011 USD 111.6502 668886 74681256.43 111.6502 110.559174 Jun 21, 2011 USD 111.041 668886 74273823.79 111.041 109.953283 Jun 20, 2011 USD 109.4426 668886 73204688.98 109.4426 108.369407 Jun 17, 2011 USD 110.2449 668886 73741274.38 110.2449 109.158888 Jun 16, 2011 USD 111.0835 668886 74302264.68 111.0835 109.985572 Jun 15, 2011 USD 113.3375 668886 75809924.74 113.3375 112.211222 Jun 14, 2011 USD 113.5173 668886 75930158.6 113.5173 112.388891 Jun 13, 2011 USD 112.4273 668886 75201082.51 112.4273 111.306896 Jun 10, 2011 USD 112.9208 668886 75531180.18 112.9208 111.793567 Jun 9, 2011 USD 114.095 668886 76316577.57 114.095 112.951553 Jun 8, 2011 USD 114.8505 668886 76821933.06 114.8505 113.695883 Jun 7, 2011 USD 115.6867 668886 77381258.69 115.6867 114.52478 Jun 3, 2011 USD 116.015 668886 77600865.21 116.015 114.842009 Jun 2, 2011 USD 116.2958 668886 77788697.32 116.2958 115.1197 Jun 1, 2011 USD 117.8596 668886 78834681.06 117.8596 116.664475 May 31, 2011 USD 117.4215 668886 78541609.86 117.4215 116.227253 May 27, 2011 USD 115.0599 668886 76962004.33 115.0599 113.885144 May 26, 2011 USD 113.9605 668886 76226603.37 113.9605 112.787558 May 25, 2011 USD 112.0898 668886 74975354.7 112.0898 110.939752 May 24, 2011 USD 113.0671 668886 75629015.97 113.0671 111.906547 May 23, 2011 USD 112.5659 668886 75293780.99 112.5659 111.403499 May 20, 2011 USD 115.6297 668886 77343123.87 115.6297 114.433427 May 19, 2011 USD 115.2055 668886 77059376.23 115.2055 114.008752 May 18, 2011 USD 115.6183 668886 77335476.9 115.6183 114.418955 May 16, 2011 USD 114.7063 668886 76725494.24 114.7063 113.507657 May 13, 2011 USD 116.3472 668886 77823067.53 116.3472 115.125346 May 12, 2011 USD 116.0087 668886 77596620.07 116.0087 114.792933 May 11, 2011 USD 117.9947 668886 78925010.07 117.9947 116.748591 May 9, 2011 USD 116.8487 668886 78158486.93 116.8487 115.612913 May 6, 2011 USD 116.2454 668886 77754980.76 116.2454 115.014655 May 4, 2011 USD 117.3662 668886 78504655.08 117.3662 116.116693 May 3, 2011 USD 118.6276 668886 79348402.47 118.6276 117.361424 Apr 29, 2011 USD 119.3382 668886 79823679.75 119.3382 118.053875 Apr 28, 2011 USD 119.6954 668886 80062592.63 119.6954 118.4057 Apr 27, 2011 USD 119.6462 668886 80029678.52 119.6462 118.355736 Apr 26, 2011 USD 119.2779 668886 79783376.96 119.2779 119.81741 Apr 21, 2011 USD 119.957 668886 80237622.02 119.957 117.988057 Apr 20, 2011 USD 118.519 668886 79275711.04 118.519 116.57013 Apr 19, 2011 USD 115.6403 668886 77350200.97 115.6403 113.740835 Apr 18, 2011 USD 116.4984 668886 77924211.06 116.4984 114.581823 Apr 15, 2011 USD 117.1024 668886 78328220.44 117.1024 115.167559 Apr 14, 2011 USD 117.574 668886 78643616.85 117.574 115.631295 Apr 13, 2011 USD 117.4264 668886 78544940.93 117.4264 115.480111 Apr 12, 2011 USD 115.9148 668886 77533825.83 115.9148 113.992441 Apr 11, 2011 USD 117.8396 668886 78821293.61 117.8396 115.883045 Apr 8, 2011 USD 118.3796 668886 79182472.61 118.3796 116.406244 Apr 7, 2011 USD 118.1854 668886 79052604.63 118.1854 116.212942 Apr 6, 2011 USD 118.128 668886 79014214.19 118.128 118.621921 Apr 1, 2011 USD 116.1952 668886 77721374.23 118.128 116.157086 Mar 31, 2011 USD 115.0322 668886 76943449.56 116.945655 114.988715 Mar 30, 2011 USD 113.8978 668886 76184647.72 115.792385 113.856956 Mar 29, 2011 USD 112.4384 1118886 125805784.49 114.308709 112.39173 Mar 28, 2011 USD 111.7982 1118886 125089511.01 113.65786 111.747739 Mar 25, 2011 USD 112.2301 1118886 125572711.98 114.096944 112.174741 Mar 24, 2011 USD 110.7797 1118886 123949925.52 112.622418 110.724103 Mar 23, 2011 USD 109.7945 1118886 122847621.05 111.62083 109.735007 Mar 22, 2011 USD 109.6495 1118886 122685319.56 111.473418 109.588316 Mar 21, 2011 USD 108.7542 1118886 121683606.9 110.563226 108.694678 Mar 18, 2011 USD 107.4648 1118886 120240951.24 109.252378 107.400563 Mar 16, 2011 USD 108.0305 1118886 120873883.48 109.827488 107.964627 Mar 15, 2011 USD 106.787 1118886 119482545.33 108.563303 106.718362 Mar 14, 2011 USD 109.7378 1118886 122784098.85 111.563187 109.6668 Mar 11, 2011 USD 108.7582 1118886 121688056.48 110.567292 108.68401 Mar 10, 2011 USD 110.4314 1118886 123560188.81 112.268325 110.353219 Mar 9, 2011 USD 111.8153 1118886 125108634.15 113.675244 111.728493 Mar 8, 2011 USD 111.4003 1118886 124644328 113.253341 111.31081 Mar 7, 2011 USD 110.5322 1118886 123672949.95 112.370801 110.441933 Mar 4, 2011 USD 111.4925 1118886 124747459.45 113.347075 111.397207 Mar 3, 2011 USD 109.8373 1118886 122895482.87 111.664342 109.744385 Mar 2, 2011 USD 108.3266 1118886 121205116.51 110.128513 108.233212 Mar 1, 2011 USD 109.1152 1118886 122087560.29 110.930231 109.014528 Feb 28, 2011 USD 107.4329 1118886 120205233.78 109.219947 107.335409 Feb 25, 2011 USD 107.0086 1118886 119730430.2 108.788589 106.907122 Feb 24, 2011 USD 105.8187 1118886 118399169.48 107.578896 105.714959 Feb 23, 2011 USD 107.5334 1118886 120317725.37 109.322119 107.42502 Feb 22, 2011 USD 108.194 1118886 121056814.17 109.993707 108.083083 Feb 21, 2011 USD 110.6012 1118886 123750152.05 112.440949 110.48562 Feb 18, 2011 USD 110.7634 1118886 123931721.39 112.605847 110.64062 Feb 17, 2011 USD 109.3833 1118886 122387453.55 111.20279 109.263828 Feb 16, 2011 USD 108.9527 1118886 121905736.91 110.765028 108.828149 Feb 15, 2011 USD 108.8953 1118886 121841456.18 110.706673 108.772264 Feb 14, 2011 USD 109.0604 1118886 122026201.31 110.874519 108.933612 Feb 11, 2011 USD 106.7332 1118886 119422371.53 108.508608 106.60315 Feb 10, 2011 USD 107.7797 1118886 120593242.67 109.572516 107.648689 Feb 9, 2011 USD 110.3281 1118886 123444676.92 112.163306 110.190867 Feb 8, 2011 USD 112.0993 1118886 125426403.43 113.963968 111.956902 Feb 7, 2011 USD 112.5633 1118886 125945577.01 114.435687 112.416406 Feb 4, 2011 USD 112.7137 1118886 126113888.86 114.588588 112.559931 Feb 3, 2011 USD 112.9846 1118886 126416996.51 114.863995 112.829373 Feb 2, 2011 USD 112.744 1118886 126147778.56 114.619392 112.58539 Feb 1, 2011 USD 111.9008 1118886 125204325.25 113.762167 111.744201 Jan 31, 2011 USD 111.7976 1118886 125088815.33 113.65725 111.643139 Jan 28, 2011 USD 112.9545 1118886 126383295.08 114.833394 112.78743 Jan 27, 2011 USD 113.5637 1118886 127064887.79 115.452727 113.394504 Jan 26, 2011 USD 113.4515 1118886 126939336.11 115.338661 113.282101 Jan 25, 2011 USD 112.5149 1118886 125891456.59 114.386482 112.34215 Jan 24, 2011 USD 112.2539 1118886 125599333.73 114.12114 112.082275 Jan 21, 2011 USD 112.3657 1118886 125724517.45 114.2348 112.186726 Jan 20, 2011 USD 113.8313 1118886 127364258.42 115.724779 113.649088 Jan 19, 2011 USD 115.355 1118886 129069128.31 117.273824 115.165077 Jan 18, 2011 USD 114.2601 1118886 127844034.48 116.160711 114.073397 Jan 14, 2011 USD 114.7752 1118886 128420474.2 116.68438 114.575747 Jan 13, 2011 USD 114.8418 1118886 128494985.2 116.752087 114.642088 Jan 12, 2011 USD 114.7112 1118886 128348796.75 116.619315 114.507977 Jan 11, 2011 USD 113.217 1118886 126676996.15 115.10026 113.016627 Jan 10, 2011 USD 112.6033 1118886 125990356.84 114.476352 112.400371 Jan 7, 2011 USD 113.6968 1118886 127213821.04 115.588041 113.48811 Jan 6, 2011 USD 114.7264 1118886 128365874.64 116.634768 114.513565 Jan 5, 2011 USD 114.7546 1118886 128397390.24 116.663437 114.536575 Jan 4, 2011 USD 115.536 1118886 129271702.23 117.457835 115.315727 Dec 31, 2010 USD 113.475 1118886 126965605.69 115.362552 113.251166 Dec 30, 2010 USD 112.9054 1118886 126328288.92 114.783477 112.682814 Dec 29, 2010 USD 112.0241 1118886 125342249.59 113.887518 111.798777 Dec 28, 2010 USD 110.966 1118886 124158342.75 112.811817 111.236847 Dec 23, 2010 USD 111.2006 1118886 124420884.77 113.050319 110.741529 Dec 22, 2010 USD 111.2079 1118886 124429035.52 113.057741 110.743632 Dec 21, 2010 USD 111.0145 1118886 124212602.42 112.861124 110.551103 Dec 20, 2010 USD 109.9307 1118886 123000006.24 111.759296 109.470403 Dec 17, 2010 USD 110.3688 1118886 123490150.36 112.204683 109.900293 Dec 16, 2010 USD 109.8775 1118886 122940418.88 111.705211 109.408953 Dec 15, 2010 USD 110.5443 1118886 123686515.97 112.383102 110.070733 Dec 14, 2010 USD 111.6773 1118886 124954191.09 113.534949 111.199254 Dec 13, 2010 USD 110.8345 1118886 124011266.22 112.67813 110.358197 Dec 10, 2010 USD 110.4947 1118886 123631031.33 112.332677 110.012799 Dec 9, 2010 USD 110.6911 1118886 123850761.29 112.532344 110.205022 Dec 8, 2010 USD 110.2072 1118886 123309293.23 112.040395 109.721762 Dec 7, 2010 USD 111.5733 918886 102523206.99 113.429219 111.080707 Dec 6, 2010 USD 111.0259 918886 102020173.13 112.872713 110.532618 Dec 3, 2010 USD 110.6222 918886 101649211.85 112.462298 110.126108 Dec 2, 2010 USD 110.1955 918886 101257118.51 112.028501 109.699795 Dec 1, 2010 USD 108.6465 918886 99833764.4 110.453734 108.155192 Nov 30, 2010 USD 106.8185 918886 98154053.46 108.595327 106.334812 Nov 29, 2010 USD 107.5801 918886 98853849.69 109.369596 107.089293 Nov 26, 2010 USD 106.836 918886 98170154.04 108.613118 106.345425 Nov 25, 2010 USD 108.6028 918886 99793656.71 110.409307 108.102424 Nov 24, 2010 USD 108.2064 918886 99429404.54 110.006314 107.704365 Nov 23, 2010 USD 108.583 718886 78058806.42 110.389178 108.079176 Nov 22, 2010 USD 110.695 718886 79577129.29 112.536309 110.176965 Nov 19, 2010 USD 109.7169 718886 78873957.23 111.541939 109.196904 Nov 18, 2010 USD 109.4734 718886 78698962.91 111.294389 108.9517 Nov 17, 2010 USD 107.8782 718886 77552149.98 109.672654 107.365826 Nov 16, 2010 USD 109.4731 718886 78698723.88 111.294084 108.949287 Nov 15, 2010 USD 110.2947 718886 79289361.76 112.129351 109.765307 Nov 12, 2010 USD 110.9717 718886 79776015.57 112.817612 110.43023 Nov 11, 2010 USD 113.4409 718886 81551088.79 115.327885 112.887267 Nov 10, 2010 USD 114.1926 718886 82091507.14 116.092089 113.631961 Nov 9, 2010 USD 114.2952 718886 82165229.39 116.196395 113.731904 Nov 8, 2010 USD 114.4094 718886 82247364.6 116.312495 113.845726 Nov 5, 2010 USD 114.4702 718886 82291039.61 116.374306 113.902014 Nov 4, 2010 USD 113.5521 718886 81631057.92 115.440934 112.982595 Nov 3, 2010 USD 112.3035 718886 80733442.33 114.171565 111.741496 Nov 2, 2010 USD 111.2574 718886 79981393.49 113.108064 110.699673 Nov 1, 2010 USD 111.1489 718886 79903418.54 112.997759 110.586427 Oct 29, 2010 USD 108.9635 718886 78332405.87 110.776007 108.407261 Oct 28, 2010 USD 109.3739 718886 78627399.6 111.193234 108.815624 Oct 27, 2010 USD 109.0457 490335 53468971.35 110.859575 108.486738 Oct 26, 2010 USD 110.7903 490335 54324408.04 112.633194 110.217414 Oct 25, 2010 USD 110.7909 490335 54324687.57 112.633804 110.216687 Oct 22, 2010 USD 109.345 490335 53615682.63 111.163853 108.771783 Oct 21, 2010 USD 109.2009 490335 53545054.18 111.017356 108.627217 Oct 20, 2010 USD 108.3997 490335 53152183.17 110.202829 107.828302 Oct 19, 2010 USD 108.5774 490335 53239315.04 110.383485 108.003991 Oct 18, 2010 USD 108.8339 490335 53365108.22 110.644252 108.256087 Oct 15, 2010 USD 110.5581 490335 54210506.43 112.397132 109.964725 Oct 14, 2010 USD 110.9723 340335 37767766.19 112.818222 110.374188 Oct 13, 2010 USD 109.385 340335 37227570.39 111.204519 108.796658 Oct 12, 2010 USD 107.6893 340335 36650464.44 109.480612 107.106419 Oct 11, 2010 USD 108.9949 340335 37094780.7 110.80793 108.402792 Oct 8, 2010 USD 108.5199 340335 36933125.03 110.325028 107.92558 Oct 7, 2010 USD 109.2939 340335 37196556.17 111.111903 108.690918 Oct 6, 2010 USD 109.3917 340335 37229855.51 111.21133 108.792074 Oct 5, 2010 USD 107.749 340335 36670760.02 109.541305 107.152102 Oct 4, 2010 USD 108.1001 340335 36790281.1 109.898245 107.500217 Oct 1, 2010 USD 107.2316 340335 36494670.28 109.015299 106.632729 Sep 30, 2010 USD 106.2331 340335 36154855.88 108.00019 105.636616 Sep 29, 2010 USD 106.1094 340335 36112769.27 107.874432 105.513991 Sep 28, 2010 USD 105.0404 290335 30496909.72 106.78765 104.447565 Sep 27, 2010 USD 105.5378 290335 30641319.46 107.293324 104.942934 Sep 24, 2010 USD 104.5164 290335 30344796.69 106.254934 103.921116 Sep 23, 2010 USD 103.9309 30335 3152744.61 105.659695 103.338223 Sep 22, 2010 USD 104.0429 30335 3156143.88 105.773558 103.444454 Sep 21, 2010 USD 104.0106 30335 3155163.84 105.74072 103.414256 Sep 20, 2010 USD 103.6746 30335 3144969.82 105.399131 103.078061 Sep 17, 2010 USD 103.2716 30335 3132744.38 104.989428 102.669297 Sep 16, 2010 USD 102.1005 30335 3097221.12 103.798848 101.505217 Sep 15, 2010 USD 102.702 30335 3115467.34 104.410353 102.099901 Sep 14, 2010 USD 102.2358 30335 3101325.54 103.936398 101.635353 Sep 13, 2010 USD 102.0139 30335 3094594.48 103.710807 101.414748 Sep 10, 2010 USD 99.9794 30335 3032875.22 101.642465 99.383558 Sep 9, 2010 USD 99.5138 30335 3018752.6 101.16912 98.918764 Sep 8, 2010 USD 98.9906 30335 3002882.09 100.637217 98.399553 Sep 7, 2010 USD 99.5196 30335 3018927.71 101.175017 98.922533 Sep 6, 2010 USD 99.7322 30335 3025378.72 101.391153 99.133986 Sep 3, 2010 USD 98.4465 30335 2986377.21 100.084067 97.848803 Sep 2, 2010 USD 97.6259 30335 2961482.34 99.249817 97.030342 Sep 1, 2010 USD 96.7501 30335 2934917.23 98.359449 96.163058 Aug 31, 2010 USD 95.5342 30335 2898030.42 97.123323 94.954184 Aug 30, 2010 USD 96.5226 30335 2928013.56 98.128164 95.930666 Aug 27, 2010 USD 95.5878 30335 2899656.13 97.177815 94.999448 Aug 26, 2010 USD 95.8869 30335 2908730.26 97.48189 95.284352 Aug 25, 2010 USD 95.8656 335 32114.99 97.460236 95.271115 Aug 24, 2010 USD 96.9897 335 32491.55 98.603034 96.390823 Aug 23, 2010 USD 97.9176 335 32802.4 99.546369 97.307101 Aug 20, 2010 USD 98.0782 335 32856.2 99.70964 97.461476 Aug 19, 2010 USD 98.5227 335 33005.11 100.161534 97.900301 Aug 18, 2010 USD 97.7091 225 21984.56 99.334401 97.091309 Aug 17, 2010 USD 97.3888 225 21912.48 99.008773 96.771467 Aug 16, 2010 USD 96.8999 125 12112.49 98.51174 96.285421 Aug 13, 2010 USD 96.8393 225 21788.85 98.450132 96.217802 Aug 12, 2010 USD 96.0571 225 21612.86 97.654921 95.43665 Aug 11, 2010 USD 97.2096 100 9720.96 98.826592 96.583794 Aug 10, 2010 USD 98.6571 100 9865.71 100.29817 98.018062 Aug 9, 2010 USD 100 0 0 100 100 iShares MSCI EM Asia UCITS ETF Fund Inception 06-Aug-2010 Month End Date Monthly Total (NAV) Return Aug 31, 2010 -- Sep 30, 2010 -- Oct 31, 2010 -- Nov 30, 2010 -- Dec 31, 2010 -- Jan 31, 2011 -- Feb 28, 2011 -- Mar 31, 2011 -- Apr 30, 2011 -- May 31, 2011 -- Jun 30, 2011 -- Jul 31, 2011 -- Aug 31, 2011 -- Sep 30, 2011 -- Oct 31, 2011 -- Nov 30, 2011 -- Dec 31, 2011 0.580581 Jan 31, 2012 -- Feb 29, 2012 -- Mar 31, 2012 -- Apr 30, 2012 -- May 31, 2012 -- Jun 30, 2012 -- Jul 31, 2012 -- Aug 31, 2012 -- Sep 30, 2012 -- Oct 31, 2012 -- Nov 30, 2012 -- Dec 31, 2012 -- Jan 31, 2013 -- Feb 28, 2013 -- Mar 31, 2013 -- Apr 30, 2013 -- May 31, 2013 -- Jun 30, 2013 -- Jul 31, 2013 -- Aug 31, 2013 -- Sep 30, 2013 -- Oct 31, 2013 -- Nov 30, 2013 -- Dec 31, 2013 -1.289654 Jan 31, 2014 -5.452108 Feb 28, 2014 3.531641 Mar 31, 2014 1.222437 Apr 30, 2014 0.346174 May 31, 2014 4.003741 Jun 30, 2014 2.727398 Jul 31, 2014 2.873551 Aug 31, 2014 1.281472 Sep 30, 2014 -6.144147 Oct 31, 2014 1.996344 Nov 30, 2014 0.436813 Dec 31, 2014 -2.266345 Jan 31, 2015 2.420781 Feb 28, 2015 2.336394 Mar 31, 2015 0.136487 Apr 30, 2015 6.895668 May 31, 2015 -3.150694 Jun 30, 2015 -3.83013 Jul 31, 2015 -7.365297 Aug 31, 2015 -8.975111 Sep 30, 2015 -1.582967 Oct 31, 2015 7.834286 Nov 30, 2015 -3.336379 Dec 31, 2015 -0.791694 Jan 31, 2016 -7.309146 Feb 29, 2016 -1.314393 Mar 31, 2016 11.386385 Apr 30, 2016 -1.334321 May 31, 2016 -1.290583 Jun 30, 2016 2.84672 Jul 31, 2016 4.754744 Aug 31, 2016 3.878366 Sep 30, 2016 1.287901 Oct 31, 2016 -1.480459 Nov 30, 2016 -3.404363 Dec 31, 2016 -1.465063 Jan 31, 2017 5.818313 Feb 28, 2017 3.552191 Mar 31, 2017 3.309785 Apr 30, 2017 2.086811 May 31, 2017 4.456388 Jun 30, 2017 1.710144 Jul 31, 2017 5.508847 Aug 31, 2017 1.357084 Sep 30, 2017 -0.059642 Oct 31, 2017 5.18163 Nov 30, 2017 0.035169 Dec 31, 2017 2.756702 Jan 31, 2018 7.998098 Feb 28, 2018 -5.427229 Mar 31, 2018 -1.588689 Apr 30, 2018 0.158997 May 31, 2018 -1.430396 Jun 30, 2018 -4.656295 Jul 31, 2018 0.673237 Aug 31, 2018 -0.892084 Sep 30, 2018 -1.746367 Oct 31, 2018 -10.941509 Nov 30, 2018 5.089333 Dec 31, 2018 -3.22128 Jan 31, 2019 7.285904 Feb 28, 2019 1.60215 Mar 31, 2019 1.774803 Apr 30, 2019 1.722355 May 31, 2019 -8.808588 Jun 30, 2019 6.300908 Jul 31, 2019 -1.668576 Aug 31, 2019 -3.827891 Sep 30, 2019 1.943069 Oct 31, 2019 4.427829 Nov 30, 2019 0.465575 Dec 31, 2019 7.07342 Jan 31, 2020 -4.571156 Feb 29, 2020 -2.904179 Mar 31, 2020 -11.771595 Apr 30, 2020 9.066303 May 31, 2020 -0.301695 Jun 30, 2020 8.174331 Jul 31, 2020 9.584603 Aug 31, 2020 3.214087 Sep 30, 2020 -1.192846 Oct 31, 2020 3.239483 Nov 30, 2020 7.457882 Dec 31, 2020 7.00446 Jan 31, 2021 4.295316 Feb 28, 2021 0.883882 Mar 31, 2021 -3.014457 Apr 30, 2021 2.389597 May 31, 2021 1.178917 Jun 30, 2021 0.170574 Jul 31, 2021 -8.081063 Aug 31, 2021 2.625805 Sep 30, 2021 -4.129763 Oct 31, 2021 1.271466 Nov 30, 2021 -3.638327 Dec 31, 2021 1.437317 Jan 31, 2022 -3.461221 Feb 28, 2022 -2.352051 Mar 31, 2022 -3.122785 Apr 30, 2022 -5.072642 May 31, 2022 0.373358 Jun 30, 2022 -4.804006 Jul 31, 2022 -1.240397 Aug 31, 2022 0.33994 Sep 30, 2022 -13.202228 Oct 31, 2022 -5.860955 Nov 30, 2022 18.714391 Dec 31, 2022 -0.779837 Jan 31, 2023 8.602434 Feb 28, 2023 -6.876445 Mar 31, 2023 3.56676 Apr 30, 2023 -2.359576 May 31, 2023 -1.067653 Jun 30, 2023 2.706216 Jul 31, 2023 6.201194 Aug 31, 2023 -6.199817 Sep 30, 2023 -2.591194 Oct 31, 2023 -3.965674 Nov 30, 2023 7.58806 Dec 31, 2023 3.249728 Jan 31, 2024 -5.244266 Feb 29, 2024 5.838044