iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 223,509,798
Share Class Inception Date
May 29, 2013
Fund Inception Date
Oct 24, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI PACIFIC ex JAPAN Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.07%
ISIN
LU0938202826
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGXJX2E
SEDOL
BB369X7
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
May 29, 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115.00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
144.65
0.56
0.3886459851481713
Mar 27, 2024
144.09
0.47
0.32725247180058487
Mar 26, 2024
143.62
-0.29
-0.20151483566117712
Mar 25, 2024
143.91
0.24
0.16704948841094175
Mar 22, 2024
143.67
-0.58
-0.4020797227036395
Mar 21, 2024
144.25
2.15
1.5130190007037299
Mar 20, 2024
142.1
-0.17
-0.11949110845575314
Mar 19, 2024
142.27
-0.29
-0.20342312008978675
Mar 18, 2024
142.56
-0.36
-0.2518891687657431
Mar 15, 2024
142.92
-1.23
-0.8532778355879292
Mar 14, 2024
144.15
-0.42
-0.2905167047105209
Mar 13, 2024
144.57
0.59
0.4097791359911099
Mar 12, 2024
143.98
0.52
0.36247037501742646
Mar 11, 2024
143.46
-1.79
-1.2323580034423407
Mar 8, 2024
145.25
1.5
1.0434782608695652
Mar 7, 2024
143.75
1.29
0.9055173382001965
Mar 6, 2024
142.46
1.05
0.7425217452796832
Mar 5, 2024
141.41
-1.15
-0.8066778900112234
Mar 4, 2024
142.56
-0.3
-0.20999580008399832
Mar 1, 2024
142.86
0.47
0.33007935950558326
Feb 29, 2024
142.39
0.71
0.5011293054771315
Feb 28, 2024
141.68
-0.84
-0.5893909626719057
Feb 27, 2024
142.52
0.49
0.34499753573188763
Feb 26, 2024
142.03
-0.8
-0.5601064202198418
Feb 23, 2024
142.83
0.25
0.17534015991022583
Feb 22, 2024
142.58
0.17
0.11937363949160873
Feb 21, 2024
142.41
-0.12
-0.08419280151547043
Feb 20, 2024
142.53
-0.16
-0.11213119349639078
Feb 19, 2024
142.69
0.16
0.1122570686872939
Feb 16, 2024
142.53
1.61
1.1424921941527109
Feb 15, 2024
140.92
1.03
0.7362928014868826
Feb 14, 2024
139.89
-0.26
-0.18551551908669284
Feb 13, 2024
140.15
-0.55
-0.39090262970859985
Feb 8, 2024
140.7
-0.57
-0.4034826927160756
Feb 7, 2024
141.27
0.87
0.6196581196581197
Feb 6, 2024
140.4
0.2
0.14265335235378032
Feb 5, 2024
140.2
-0.96
-0.6800793425899688
Feb 2, 2024
141.16
1.57
1.124722401318146
Feb 1, 2024
139.59
-1.47
-1.042109740535942
Jan 31, 2024
141.06
0.54
0.3842869342442357
Jan 30, 2024
140.52
-0.77
-0.5449784131927242
Jan 29, 2024
141.29
2.29
1.6474820143884892
Jan 24, 2024
139
0.51
0.36825763593039207
Jan 23, 2024
138.49
1.35
0.984395508239755
Jan 22, 2024
137.14
0.15
0.10949704357982334
Jan 19, 2024
136.99
1.31
0.9655070754716981
Jan 18, 2024
135.68
-0.11
-0.08100743795566684
Jan 17, 2024
135.79
-2.1
-1.5229530785408658
Jan 16, 2024
137.89
-1.8
-1.2885675424153482
Jan 15, 2024
139.69
-0.52
-0.3708722630340204
Jan 12, 2024
140.21
0.31
0.2215868477483917
Jan 11, 2024
139.9
0.34
0.24362281456004586
Jan 10, 2024
139.56
-1.04
-0.7396870554765291
Jan 9, 2024
140.6
0.96
0.6874820968203953
Jan 8, 2024
139.64
-1.1
-0.7815830609634787
Jan 5, 2024
140.74
-0.1
-0.07100255609201932
Jan 4, 2024
140.84
-1.21
-0.8518127419922562
Jan 3, 2024
142.05
-2.18
-1.5114747278652152
Jan 2, 2024
144.23
0.76
0.5297274691573152
Dec 29, 2023
143.47
-0.13
-0.0905292479108635
Dec 28, 2023
143.6
1.67
1.1766363700415698
Dec 27, 2023
141.93
0.57
0.4032258064516129
Dec 22, 2023
141.36
0.2
0.1416831963729102
Dec 21, 2023
141.16
-0.39
-0.2755210173083716
Dec 20, 2023
141.55
0.81
0.5755293448912889
Dec 19, 2023
140.74
0.7
0.4998571836618109
Dec 18, 2023
140.04
-0.11
-0.0784873349982162
Dec 15, 2023
140.15
2.12
1.5358979931898862
Dec 14, 2023
138.03
1.91
1.4031736702909199
Dec 13, 2023
136.12
0.42
0.30950626381724394
Dec 12, 2023
135.7
0.25
0.18456995201181248
Dec 11, 2023
135.45
-0.58
-0.42637653458795854
Dec 8, 2023
136.03
1.24
0.9199495511536464
Dec 7, 2023
134.79
-0.27
-0.19991115059973344
Dec 6, 2023
135.06
2.48
1.8705687132297482
Dec 5, 2023
132.58
-2.17
-1.6103896103896105
Dec 4, 2023
134.75
0.55
0.4098360655737705
Dec 1, 2023
134.2
1.12
0.8415990381725278
Nov 30, 2023
133.08
0.59
0.44531662767001284
Nov 29, 2023
132.49
-0.14
-0.10555681218427203
Nov 28, 2023
132.63
-0.03
-0.022614201718679332
Nov 27, 2023
132.66
-0.73
-0.5472674113501762
Nov 24, 2023
133.39
-0.53
-0.39575866188769415
Nov 23, 2023
133.92
-0.54
-0.40160642570281124
Nov 22, 2023
134.46
0.59
0.44072607753790993
Nov 21, 2023
133.87
0.44
0.3297609233305853
Nov 20, 2023
133.43
0.34
0.2554662258621985
Nov 17, 2023
133.09
-0.21
-0.15753938484621155
Nov 16, 2023
133.3
-1.13
-0.8405861786803541
Nov 15, 2023
134.43
2.45
1.8563418699803
Nov 14, 2023
131.98
0.46
0.3497566909975669
Nov 13, 2023
131.52
0.38
0.28976666158304104
Nov 10, 2023
131.14
-1.64
-1.2351257719536075
Nov 9, 2023
132.78
0.24
0.1810774105930285
Nov 8, 2023
132.54
-0.38
-0.2858862473668372
Nov 7, 2023
132.92
-1.46
-1.086471201071588
Nov 6, 2023
134.38
0.79
0.591361628864436
Nov 3, 2023
133.59
2.19
1.6666666666666667
Nov 2, 2023
131.4
2.72
2.113770593720858
Oct 31, 2023
128.68
-0.68
-0.525664811379097
Oct 30, 2023
129.36
-0.7
-0.5382131324004306
Oct 27, 2023
130.06
0.72
0.5566723364775011
Oct 26, 2023
129.34
-0.58
-0.44642857142857145
Oct 25, 2023
129.92
-0.06
-0.04616094783812894
Oct 24, 2023
129.98
0.97
0.7518796992481203
Oct 23, 2023
129.01
-1.3
-0.997621057478321
Oct 20, 2023
130.31
-1.16
-0.8823305697117213
Oct 19, 2023
131.47
-2.88
-2.143654633420171
Oct 18, 2023
134.35
0.05
0.03723008190618019
Oct 17, 2023
134.3
0.76
0.5691178673056762
Oct 16, 2023
133.54
-0.65
-0.4843878083314703
Oct 13, 2023
134.19
-1.31
-0.966789667896679
Oct 12, 2023
135.5
0.45
0.33320992225101814
Oct 11, 2023
135.05
0.65
0.4836309523809524
Oct 10, 2023
134.4
1.26
0.9463722397476341
Oct 9, 2023
133.14
0.03
0.022537750732476897
Oct 6, 2023
133.11
1
0.7569449701006736
Oct 5, 2023
132.11
0.77
0.5862646566164154
Oct 4, 2023
131.34
-1.14
-0.8605072463768116
Oct 3, 2023
132.48
-1.94
-1.4432376134503795
Oct 2, 2023
134.42
-0.83
-0.6136783733826248
Sep 29, 2023
135.25
1.82
1.3640110919583301
Sep 28, 2023
133.43
-0.5
-0.3733293511535877
Sep 27, 2023
133.93
0.62
0.46508138924311754
Sep 26, 2023
133.31
-0.97
-0.7223711647304141
Sep 25, 2023
134.28
-0.01
-0.007446570854121677
Sep 22, 2023
134.29
1.16
0.8713287763839855
Sep 21, 2023
133.13
-2.45
-1.8070511874907804
Sep 20, 2023
135.58
-0.31
-0.2281256898962396
Sep 19, 2023
135.89
-0.33
-0.24225517545147554
Sep 18, 2023
136.22
-1.15
-0.8371551284851132
Sep 15, 2023
137.37
1.58
1.1635613815450327
Sep 14, 2023
135.79
1.52
1.1320473672451032
Sep 13, 2023
134.27
-0.7
-0.5186337704675112
Sep 12, 2023
134.97
0.26
0.19300720065325513
Sep 11, 2023
134.71
0.59
0.43990456307784076
Sep 8, 2023
134.12
-0.41
-0.30476473649000224
Sep 7, 2023
134.53
-0.9
-0.6645499520047257
Sep 6, 2023
135.43
-0.42
-0.30916451969083547
Sep 5, 2023
135.85
-1.11
-0.8104556074766355
Sep 4, 2023
136.96
1.57
1.1596129699386957
Sep 1, 2023
135.39
-0.31
-0.22844509948415623
Aug 31, 2023
135.7
0.83
0.6154074293764366
Aug 30, 2023
134.87
1.21
0.9052820589555589
Aug 29, 2023
133.66
1.3
0.9821698398307646
Aug 28, 2023
132.36
1.13
0.8610835936904672
Aug 25, 2023
131.23
-1.15
-0.8687112856927028
Aug 24, 2023
132.38
0.57
0.43244063424626356
Aug 23, 2023
131.81
1.36
1.0425450364124185
Aug 22, 2023
130.45
0.71
0.5472483428395252
Aug 21, 2023
129.74
-1.29
-0.9845073647256354
Aug 18, 2023
131.03
-0.43
-0.3270956945078351
Aug 17, 2023
131.46
-0.94
-0.7099697885196374
Aug 16, 2023
132.4
-2.55
-1.8895887365690998
Aug 14, 2023
134.95
-1.14
-0.8376809464325079
Aug 11, 2023
136.09
-0.75
-0.5480853551593101
Aug 10, 2023
136.84
0.29
0.21237641889417797
Aug 9, 2023
136.55
0.32
0.2348968655949497
Aug 8, 2023
136.23
-0.63
-0.4603244191144235
Aug 7, 2023
136.86
-0.32
-0.23327015599941683
Aug 4, 2023
137.18
-0.49
-0.35592358538534175
Aug 3, 2023
137.67
-0.59
-0.42673224359901635
Aug 2, 2023
138.26
-2.87
-2.0335860554099057
Aug 1, 2023
141.13
-0.19
-0.1344466459099915
Jul 31, 2023
141.32
0.69
0.4906492213610183
Jul 28, 2023
140.63
-1.59
-1.1179862185346645
Jul 27, 2023
142.22
1.88
1.3396038192959954
Jul 26, 2023
140.34
0.53
0.3790859022959731
Jul 25, 2023
139.81
2.43
1.7688164216043092
Jul 24, 2023
137.38
-0.48
-0.34817931234585814
Jul 21, 2023
137.86
-0.26
-0.1882421083116131
Jul 20, 2023
138.12
0.85
0.6192176003496758
Jul 19, 2023
137.27
0.23
0.1678342089900759
Jul 18, 2023
137.04
-0.42
-0.30554343081623747
Jul 17, 2023
137.46
-0.77
-0.5570426101425161
Jul 14, 2023
138.23
-0.04
-0.02892890721053012
Jul 13, 2023
138.27
2.88
2.1271881231996455
Jul 12, 2023
135.39
1.03
0.7665972015480798
Jul 11, 2023
134.36
1.45
1.0909638100970582
Jul 10, 2023
132.91
-0.96
-0.7171136176888026
Jul 7, 2023
133.87
-2.03
-1.4937454010301692
Jul 6, 2023
135.9
-2.48
-1.792166498048851
Jul 5, 2023
138.38
-1.1
-0.7886435331230284
Jul 4, 2023
139.48
0.9
0.6494443642661278
Jul 3, 2023
138.58
1.44
1.0500218754557387
Jun 30, 2023
137.14
0.04
0.029175784099197667
Jun 29, 2023
137.1
0.49
0.3586853085425664
Jun 28, 2023
136.61
0.16
0.11725906925613779
Jun 27, 2023
136.45
0.81
0.5971689767030375
Jun 26, 2023
135.64
-2.97
-2.1427025467138012
Jun 22, 2023
138.61
-1.97
-1.4013373168302745
Jun 21, 2023
140.58
-1.14
-0.8044030482641829
Jun 20, 2023
141.72
-0.12
-0.08460236886632826
Jun 16, 2023
141.84
0.88
0.6242905788876277
Jun 15, 2023
140.96
0.21
0.1492007104795737
Jun 14, 2023
140.75
0.21
0.14942365162942933
Jun 13, 2023
140.54
1.61
1.158856978334413
Jun 8, 2023
138.93
-0.27
-0.1939655172413793
Jun 7, 2023
139.2
0.2
0.14388489208633093
Jun 6, 2023
139
-0.6
-0.4297994269340974
Jun 5, 2023
139.6
2.02
1.4682366623055676
Jun 2, 2023
137.58
2.3
1.7001774098166764
Jun 1, 2023
135.28
0.5
0.37097492209526634
May 31, 2023
134.78
-2.22
-1.6204379562043796
May 30, 2023
137
0.46
0.3368976124212685
May 26, 2023
136.54
0.13
0.09530093101678763
May 25, 2023
136.41
-1.31
-0.9512053441765902
May 24, 2023
137.72
-1.94
-1.3890877846197909
May 23, 2023
139.66
-0.16
-0.11443284222571878
May 22, 2023
139.82
-0.42
-0.2994865944095836
May 19, 2023
140.24
1.42
1.0229073620515776
May 17, 2023
138.82
-1.01
-0.7223056568690552
May 16, 2023
139.83
-0.75
-0.5335040546308152
May 15, 2023
140.58
1.17
0.8392511297611362
May 12, 2023
139.41
-0.82
-0.5847536190544106
May 11, 2023
140.23
-0.16
-0.11396823135550965
May 10, 2023
140.39
-0.22
-0.15646113363203187
May 8, 2023
140.61
1.46
1.0492274523895078
May 5, 2023
139.15
1.31
0.9503772489843296
May 4, 2023
137.84
0.34
0.24727272727272728
May 3, 2023
137.5
-2.74
-1.9537934968625215
May 2, 2023
140.24
1.61
1.1613647839572965
Apr 28, 2023
138.63
0.21
0.1517121803207629
Apr 27, 2023
138.42
0.67
0.4863883847549909
Apr 26, 2023
137.75
-3.14
-2.228689048193626
Apr 21, 2023
140.89
-1.42
-0.9978216569461036
Apr 20, 2023
142.31
0.12
0.0843941205429355
Apr 19, 2023
142.19
-0.26
-0.1825201825201825
Apr 18, 2023
142.45
-0.31
-0.21714766040907818
Apr 17, 2023
142.76
0.8
0.5635390250774867
Apr 14, 2023
141.96
0.73
0.5168873468809743
Apr 13, 2023
141.23
-0.37
-0.2612994350282486
Apr 12, 2023
141.6
0.22
0.1556089970292828
Apr 11, 2023
141.38
1.03
0.7338795867474172
Apr 6, 2023
140.35
-0.42
-0.29835902536051717
Apr 5, 2023
140.77
-0.77
-0.5440158259149357
Apr 4, 2023
141.54
-0.32
-0.22557451008036092
Apr 3, 2023
141.86
1.61
1.1479500891265597
Mar 31, 2023
140.25
1.04
0.7470727677609367
Mar 30, 2023
139.21
0.46
0.33153153153153153
Mar 29, 2023
138.75
0.39
0.2818733738074588
Mar 28, 2023
138.36
1.1
0.8013988051872359
Mar 27, 2023
137.26
-0.46
-0.33401103688643624
Mar 24, 2023
137.72
0.41
0.2985944213822737
Mar 23, 2023
137.31
-0.89
-0.6439942112879884
Mar 22, 2023
138.2
1.94
1.4237487156905915
Mar 21, 2023
136.26
-0.32
-0.23429491872895006
Mar 20, 2023
136.58
-2.93
-2.100207870403555
Mar 17, 2023
139.51
1.19
0.8603238866396761
Mar 16, 2023
138.32
-2.12
-1.5095414411848476
Mar 15, 2023
140.44
2.36
1.709154113557358
Mar 14, 2023
138.08
-1.9
-1.3573367623946277
Mar 13, 2023
139.98
0.34
0.24348324262389
Mar 10, 2023
139.64
-4.59
-3.1824169728905223
Mar 9, 2023
144.23
0.25
0.17363522711487706
Mar 8, 2023
143.98
-0.45
-0.31156961850031156
Mar 7, 2023
144.43
-0.11
-0.076103500761035
Mar 6, 2023
144.54
0.1
0.06923289947382996
Mar 3, 2023
144.44
0.56
0.3892132332499305
Mar 2, 2023
143.88
0.72
0.5029337803855826
Mar 1, 2023
143.16
0.55
0.38566720426337564
Feb 28, 2023
142.61
0.04
0.028056393350634777
Feb 27, 2023
142.57
-1.47
-1.0205498472646488
Feb 24, 2023
144.04
-0.71
-0.4905008635578584
Feb 23, 2023
144.75
-0.55
-0.3785271851342051
Feb 22, 2023
145.3
-0.73
-0.49989728138053824
Feb 21, 2023
146.03
-0.57
-0.3888130968622101
Feb 20, 2023
146.6
0.71
0.4866680375625471
Feb 17, 2023
145.89
-1.21
-0.822569680489463
Feb 16, 2023
147.1
1.14
0.7810359002466429
Feb 15, 2023
145.96
-2.52
-1.697198275862069
Feb 14, 2023
148.48
0
0
Feb 13, 2023
148.48
-0.64
-0.4291845493562232
Feb 10, 2023
149.12
-0.76
-0.5070723245262877
Feb 9, 2023
149.88
-0.19
-0.12660758312787365
Feb 8, 2023
150.07
0.79
0.5292068595927116
Feb 7, 2023
149.28
0.44
0.29561945713517873
Feb 6, 2023
148.84
-0.52
-0.34815211569362614
Feb 3, 2023
149.36
-0.39
-0.2604340567612688
Feb 2, 2023
149.75
0
0
Feb 1, 2023
149.75
0.51
0.3417314392924149
Jan 31, 2023
149.24
-0.59
-0.39377961689915236
Jan 30, 2023
149.83
-1.16
-0.7682627988608517
Jan 27, 2023
150.99
4.16
2.833208472383028
Jan 19, 2023
146.83
-0.61
-0.41372761801410746
Jan 18, 2023
147.44
1.35
0.9240878910260798
Jan 17, 2023
146.09
-0.77
-0.5243088655862727
Jan 16, 2023
146.86
1.11
0.7615780445969125
Jan 13, 2023
145.75
0.86
0.5935537304161778
Jan 12, 2023
144.89
1.84
1.2862635442153094
Jan 11, 2023
143.05
0.26
0.18208558022270468
Jan 10, 2023
142.79
-1.47
-1.0189934839872452
Jan 9, 2023
144.26
0.64
0.44562038713271135
Jan 6, 2023
143.62
0.55
0.3844272034668344
Jan 5, 2023
143.07
-0.07
-0.048903171719994414
Jan 4, 2023
143.14
3.04
2.1698786581013563
Jan 3, 2023
140.1
0.52
0.37254621005874766
Dec 29, 2022
139.58
-1.6
-1.1333050007083156
Dec 28, 2022
141.18
0.59
0.41966000426772887
Dec 22, 2022
140.59
0.74
0.5291383625312835
Dec 21, 2022
139.85
1.59
1.1500072327498916
Dec 20, 2022
138.26
-2.18
-1.5522643121617772
Dec 19, 2022
140.44
0.17
0.12119483852570044
Dec 16, 2022
140.27
-0.88
-0.6234502302515055
Dec 15, 2022
141.15
-3.3
-2.284527518172378
Dec 14, 2022
144.45
-0.13
-0.0899156176511274
Dec 13, 2022
144.58
1.94
1.3600673022994951
Dec 12, 2022
142.64
-1.3
-0.9031540919827706
Dec 9, 2022
143.94
1.58
1.1098623208766507
Dec 8, 2022
142.36
0.75
0.529623614151543
Dec 7, 2022
141.61
-2.11
-1.4681324798218758
Dec 6, 2022
143.72
-0.49
-0.3397822619790583
Dec 5, 2022
144.21
0.61
0.42479108635097496
Dec 2, 2022
143.6
-1.37
-0.9450231082292888
Dec 1, 2022
144.97
1.56
1.0877902517258211
Nov 30, 2022
143.41
0.65
0.4553096105351639
Nov 29, 2022
142.76
3.19
2.285591459482697
Nov 28, 2022
139.57
-2.3
-1.6212025093395361
Nov 25, 2022
141.87
0.07
0.04936530324400564
Nov 24, 2022
141.8
0.88
0.6244677831393699
Nov 23, 2022
140.92
0.34
0.2418551714326362
Nov 22, 2022
140.58
0.05
0.03557959154628905
Nov 21, 2022
140.53
-0.58
-0.4110268584792006
Nov 18, 2022
141.11
0.5
0.35559348552734515
Nov 17, 2022
140.61
-0.56
-0.3966848480555359
Nov 16, 2022
141.17
0.33
0.23430843510366373
Nov 15, 2022
140.84
0.48
0.3419777714448561
Nov 14, 2022
140.36
0.81
0.5804371193120745
Nov 11, 2022
139.55
3.02
2.211968065626602
Nov 10, 2022
136.53
0.93
0.6858407079646017
Nov 9, 2022
135.6
-0.21
-0.15462778882261985
Nov 8, 2022
135.81
0.52
0.3843595239855126
Nov 7, 2022
135.29
0.91
0.6771841047774967
Nov 4, 2022
134.38
1.86
1.4035617265318443
Nov 3, 2022
132.52
-2.62
-1.9387302057125944
Nov 2, 2022
135.14
4.2
3.2075759890025966
Oct 31, 2022
130.94
0.08
0.06113403637475164
Oct 27, 2022
130.86
0.66
0.5069124423963134
Oct 26, 2022
130.2
1.14
0.8833100883310089
Oct 25, 2022
129.06
0.04
0.03100294527980158
Oct 24, 2022
129.02
-1.39
-1.0658691818112107
Oct 21, 2022
130.41
-1.82
-1.3763896241397564
Oct 20, 2022
132.23
-0.5
-0.376704588261885
Oct 19, 2022
132.73
0.07
0.05276647067691844
Oct 18, 2022
132.66
1.41
1.0742857142857143
Oct 17, 2022
131.25
-1.8
-1.3528748590755355
Oct 14, 2022
133.05
1.69
1.2865408038976858
Oct 13, 2022
131.36
-1.32
-0.9948748869460355
Oct 12, 2022
132.68
-0.27
-0.20308386611508086
Oct 11, 2022
132.95
-1.37
-1.0199523525908278
Oct 10, 2022
134.32
-2.58
-1.8845872899926954
Oct 7, 2022
136.9
-0.6
-0.43636363636363634
Oct 6, 2022
137.5
0.55
0.40160642570281124
Oct 5, 2022
136.95
3.4
2.545862972669412
Oct 4, 2022
133.55
1.2
0.9066868152625613
Oct 3, 2022
132.35
-0.48
-0.3613641496649853
Sep 30, 2022
132.83
-1.03
-0.7694606305094875
Sep 29, 2022
133.86
-0.52
-0.38696234558714093
Sep 28, 2022
134.38
-1.96
-1.4375825143024792
Sep 27, 2022
136.34
0.07
0.05136860644309092
Sep 26, 2022
136.27
-1.44
-1.045675695301721
Sep 23, 2022
137.71
-2.95
-2.0972557941134653
Sep 20, 2022
140.66
1.86
1.340057636887608
Sep 19, 2022
138.8
-0.54
-0.3875412659681355
Sep 16, 2022
139.34
-1.85
-1.3102910971031942
Sep 15, 2022
141.19
0.42
0.29835902536051717
Sep 14, 2022
140.77
-2.23
-1.5594405594405594
Sep 13, 2022
143
-0.85
-0.5908932916232186
Sep 12, 2022
143.85
0.73
0.51006148686417
Sep 9, 2022
143.12
1.98
1.4028624061215813
Sep 8, 2022
141.14
1.09
0.7782934666190646
Sep 7, 2022
140.05
-2.61
-1.8295247441469227
Sep 6, 2022
142.66
-0.5
-0.3492595697122101
Sep 5, 2022
143.16
1.04
0.7317759639741064
Sep 2, 2022
142.12
-0.2
-0.1405283867341203
Sep 1, 2022
142.32
-2.05
-1.4199625961072244
Aug 31, 2022
144.37
-0.69
-0.47566524196884047
Aug 30, 2022
145.06
-0.07
-0.0482326190312134
Aug 29, 2022
145.13
-2.77
-1.8728870858688302
Aug 26, 2022
147.9
0.02
0.013524479307546659
Aug 25, 2022
147.88
1.8
1.2322015334063527
Aug 24, 2022
146.08
0.56
0.38482682792743267
Aug 23, 2022
145.52
-1.6
-1.0875475802066341
Aug 22, 2022
147.12
0.29
0.1975073213920861
Aug 19, 2022
146.83
-0.12
-0.08166042871725077
Aug 18, 2022
146.95
0.45
0.30716723549488056
Aug 17, 2022
146.5
-0.88
-0.5970959424616638
Aug 16, 2022
147.38
0.79
0.5389180708097414
Aug 12, 2022
146.59
0.31
0.21192234071643423
Aug 11, 2022
146.28
2.27
1.5762794250399277
Aug 10, 2022
144.01
-0.62
-0.42868008020466014
Aug 9, 2022
144.63
-1.03
-0.7071261842647261
Aug 8, 2022
145.66
0.99
0.6843160295845718
Aug 5, 2022
144.67
0.18
0.12457609523150391
Aug 4, 2022
144.49
0.57
0.396053362979433
Aug 3, 2022
143.92
0.36
0.25076623014767346
Aug 2, 2022
143.56
-1.13
-0.7809800262630451
Aug 1, 2022
144.69
0.7
0.48614487117160915
Jul 29, 2022
143.99
-0.62
-0.4287393679551898
Jul 28, 2022
144.61
1.5
1.0481447837327929
Jul 27, 2022
143.11
0.21
0.1469559132260322
Jul 26, 2022
142.9
1.77
1.2541628285977469
Jul 25, 2022
141.13
-0.07
-0.049575070821529746
Jul 22, 2022
141.2
0.79
0.5626379887472402
Jul 21, 2022
140.41
-0.17
-0.1209275857163181
Jul 20, 2022
140.58
2.06
1.4871498700548658
Jul 19, 2022
138.52
-1.1
-0.7878527431600058
Jul 18, 2022
139.62
1.37
0.9909584086799277
Jul 15, 2022
138.25
-1.09
-0.782259222046792
Jul 14, 2022
139.34
-0.21
-0.15048369759942673
Jul 13, 2022
139.55
0.31
0.22263717322608445
Jul 12, 2022
139.24
0.82
0.5923999422048837
Jul 11, 2022
138.42
-2.02
-1.4383366562232982
Jul 8, 2022
140.44
1
0.7171543316121629
Jul 7, 2022
139.44
1.48
1.0727747173093651
Jul 6, 2022
137.96
0.86
0.6272793581327498
Jul 5, 2022
137.1
1.51
1.113651449221919
Jul 4, 2022
135.59
1.09
0.8104089219330854
Jul 1, 2022
134.5
-1.61
-1.1828667989126442
Jun 30, 2022
136.11
-0.93
-0.6786339754816112
Jun 29, 2022
137.04
-1.2
-0.8680555555555556
Jun 28, 2022
138.24
1.99
1.4605504587155964
Jun 27, 2022
136.25
2.23
1.663930756603492
Jun 24, 2022
134.02
1.69
1.2771102546663644
Jun 22, 2022
132.33
-1.46
-1.0912624261902981
Jun 21, 2022
133.79
1.5
1.1338725527250737
Jun 20, 2022
132.29
-0.6
-0.4515012416284145
Jun 17, 2022
132.89
-2.1
-1.5556707904289206
Jun 16, 2022
134.99
-0.79
-0.5818235380762999
Jun 15, 2022
135.78
-0.13
-0.09565153410345081
Jun 14, 2022
135.91
-6.17
-4.342623873873874
Jun 9, 2022
142.08
-1.88
-1.305918310641845
Jun 8, 2022
143.96
0.19
0.13215552618766085
Jun 7, 2022
143.77
-1.41
-0.9712081553933049
Jun 3, 2022
145.18
0.45
0.3109237891245768
Jun 2, 2022
144.73
-1.02
-0.6998284734133791
Jun 1, 2022
145.75
1.49
1.0328573409122417
May 31, 2022
144.26
-0.22
-0.15227021040974528
May 30, 2022
144.48
1.53
1.0703043022035676
May 27, 2022
142.95
1.76
1.2465472058927687
May 25, 2022
141.19
1.02
0.7276878076621246
May 24, 2022
140.17
-1.91
-1.344313063063063
May 23, 2022
142.08
-1.28
-0.8928571428571429
May 20, 2022
143.36
2.24
1.5873015873015872
May 19, 2022
141.12
-1.81
-1.2663541593787169
May 18, 2022
142.93
1.11
0.7826822733041884
May 17, 2022
141.82
0.57
0.40353982300884955
May 16, 2022
141.25
0.34
0.2412887658789298
May 13, 2022
140.91
3.61
2.629278951201748
May 12, 2022
137.3
-2.33
-1.6686958390030795
May 11, 2022
139.63
0.8
0.5762443275949002
May 10, 2022
138.83
-3.37
-2.369901547116737
May 6, 2022
142.2
-4.78
-3.252143148727718
May 5, 2022
146.98
0.67
0.4579317886678969
May 4, 2022
146.31
0.38
0.26039882135270337
May 3, 2022
145.93
-0.07
-0.04794520547945205
Apr 28, 2022
146
1.35
0.9332872450743174
Apr 27, 2022
144.65
0.41
0.2842484747642818
Apr 26, 2022
144.24
-5.55
-3.705187262167034
Apr 21, 2022
149.79
-0.26
-0.1732755748083972
Apr 20, 2022
150.05
0.38
0.2538918955034409
Apr 19, 2022
149.67
-1.13
-0.7493368700265252
Apr 14, 2022
150.8
1.4
0.9370816599732262
Apr 13, 2022
149.4
-0.02
-0.013385089010841922
Apr 12, 2022
149.42
0.35
0.23478902529013215
Apr 11, 2022
149.07
-1.3
-0.8645341490988894
Apr 8, 2022
150.37
0.81
0.5415886600695373
Apr 7, 2022
149.56
-1.84
-1.215323645970938
Apr 6, 2022
151.4
-1.79
-1.168483582479274
Apr 5, 2022
153.19
2.51
1.6657817892221927
Apr 4, 2022
150.68
1.57
1.0529139561397627
Apr 1, 2022
149.11
0.69
0.4648969141625118
Mar 31, 2022
148.42
-0.2
-0.13457139012245997
Mar 30, 2022
148.62
1.23
0.8345206594748626
Mar 29, 2022
147.39
-0.98
-0.6605108849497877
Mar 28, 2022
148.37
0.2
0.1349800904366606
Mar 25, 2022
148.17
-0.62
-0.4166946703407487
Mar 24, 2022
148.79
0.5
0.3371771528761211
Mar 23, 2022
148.29
1.77
1.208026208026208
Mar 22, 2022
146.52
1.78
1.2297913500069089
Mar 21, 2022
144.74
-0.33
-0.2274763907079341
Mar 18, 2022
145.07
2.42
1.69645986680687
Mar 17, 2022
142.65
3.13
2.2434059633027523
Mar 16, 2022
139.52
2.82
2.062911485003658
Mar 15, 2022
136.7
-2.65
-1.901686401148188
Mar 14, 2022
139.35
-0.13
-0.09320332664181244
Mar 11, 2022
139.48
-0.27
-0.19320214669051877
Mar 10, 2022
139.75
2.33
1.6955319458594091
Mar 9, 2022
137.42
-0.06
-0.043642711667151585
Mar 8, 2022
137.48
-2.13
-1.5256786763125851
Mar 7, 2022
139.61
-1.66
-1.1750548594889219
Mar 4, 2022
141.27
0.8
0.569516622766427
Mar 3, 2022
140.47
1.84
1.3272740388083388
Mar 2, 2022
138.63
-0.04
-0.028845460445662365
Mar 1, 2022
138.67
1.55
1.130396732788798
Feb 28, 2022
137.12
0.67
0.491022352510077
Feb 25, 2022
136.45
-0.31
-0.22667446621819246
Feb 24, 2022
136.76
-2.87
-2.055432213707656
Feb 23, 2022
139.63
0.98
0.706815723043635
Feb 22, 2022
138.65
-1.74
-1.2394045159911675
Feb 21, 2022
140.39
0.38
0.2714091850582101
Feb 18, 2022
140.01
-1.21
-0.8568191474295426
Feb 17, 2022
141.22
0.98
0.6988020536223617
Feb 16, 2022
140.24
1.68
1.2124711316397228
Feb 15, 2022
138.56
-0.73
-0.524086438365999
Feb 14, 2022
139.29
0.33
0.2374784110535406
Feb 11, 2022
138.96
-0.78
-0.55817947617003
Feb 10, 2022
139.74
0.66
0.4745470232959448
Feb 9, 2022
139.08
2.14
1.5627282021323208
Feb 8, 2022
136.94
1.57
1.1597842948954717
Feb 7, 2022
135.37
0.59
0.43775040807241433
Feb 4, 2022
134.78
0.31
0.23053469175280733
Feb 3, 2022
134.47
0.67
0.5007473841554559
Jan 28, 2022
133.8
-0.25
-0.18649757553151808
Jan 27, 2022
134.05
-3.09
-2.253171941082106
Jan 24, 2022
137.14
-1.21
-0.8745934224792193
Jan 21, 2022
138.35
-2.62
-1.8585514648506773
Jan 20, 2022
140.97
1.58
1.133510294856159
Jan 19, 2022
139.39
0.31
0.22289329882082254
Jan 18, 2022
139.08
-0.33
-0.23671185711211534
Jan 17, 2022
139.41
-0.02
-0.014344115326687227
Jan 14, 2022
139.43
-0.93
-0.6625819321744086
Jan 13, 2022
140.36
0.33
0.2356637863315004
Jan 12, 2022
140.03
1.18
0.8498379546272956
Jan 11, 2022
138.85
-0.72
-0.5158701726732106
Jan 10, 2022
139.57
0.07
0.05017921146953405
Jan 7, 2022
139.5
1.69
1.2263261011537625
Jan 6, 2022
137.81
-3.54
-2.50442164839052
Jan 5, 2022
141.35
-0.72
-0.5067924262687408
Jan 4, 2022
142.07
1.02
0.7231478199220135
Dec 30, 2021
141.05
0.63
0.44865403788634095
Dec 29, 2021
140.42
0.37
0.2641913602284898
Dec 28, 2021
140.05
0.89
0.6395515952860017
Dec 27, 2021
139.16
0.32
0.23048112935753384
Dec 23, 2021
138.84
0.81
0.5868289502282112
Dec 22, 2021
138.03
0.42
0.3052103771528232
Dec 21, 2021
137.61
1.6
1.176384089405191
Dec 20, 2021
136.01
-1.04
-0.758847136081722
Dec 17, 2021
137.05
-0.54
-0.392470383022022
Dec 16, 2021
137.59
-0.21
-0.15239477503628446
Dec 15, 2021
137.8
-0.06
-0.04352241404323227
Dec 14, 2021
137.86
-1.11
-0.7987335396128661
Dec 13, 2021
138.97
-0.39
-0.2798507462686567
Dec 10, 2021
139.36
-0.63
-0.4500321451532252
Dec 9, 2021
139.99
0.04
0.0285816362986781
Dec 8, 2021
139.95
0.94
0.6762103445795267
Dec 7, 2021
139.01
2.87
2.1081239900102835
Dec 6, 2021
136.14
0.28
0.20609450905343737
Dec 3, 2021
135.86
-0.18
-0.13231402528668038
Dec 2, 2021
136.04
-0.75
-0.5482856933986403
Dec 1, 2021
136.79
0.6
0.440560980982451
Nov 30, 2021
136.19
-2.15
-1.554141969061732
Nov 29, 2021
138.34
-0.68
-0.48913825348870665
Nov 26, 2021
139.02
-4.22
-2.9461044401005307
Nov 25, 2021
143.24
-0.24
-0.16727069974909395
Nov 24, 2021
143.48
0.41
0.2865730062207311
Nov 23, 2021
143.07
0.46
0.32255802538391415
Nov 22, 2021
142.61
0.18
0.12637786983079408
Nov 19, 2021
142.43
0.44
0.30988097753362914
Nov 18, 2021
141.99
-0.29
-0.20382344672476807
Nov 17, 2021
142.28
-1.57
-1.0914146680570038
Nov 16, 2021
143.85
0.17
0.1183184855233853
Nov 15, 2021
143.68
1.51
1.06210874305409
Nov 12, 2021
142.17
1.04
0.7369092326224048
Nov 11, 2021
141.13
-0.42
-0.29671494171670787
Nov 10, 2021
141.55
0.04
0.028266553600452264
Nov 9, 2021
141.51
-1.28
-0.8964213180194691
Nov 8, 2021
142.79
0.15
0.10515984296130118
Nov 5, 2021
142.64
1.01
0.7131257501941679
Nov 4, 2021
141.63
0.31
0.21936031701103878
Nov 3, 2021
141.32
0.37
0.2625044341965236
Nov 2, 2021
140.95
-0.5
-0.3534817956875221
Oct 29, 2021
141.45
-1.16
-0.8134071944463923
Oct 28, 2021
142.61
-0.6
-0.4189651560645206
Oct 27, 2021
143.21
-0.16
-0.11159935830368975
Oct 26, 2021
143.37
0.37
0.25874125874125875
Oct 25, 2021
143
0.74
0.5201743286939406
Oct 22, 2021
142.26
0.27
0.19015423621381788
Oct 21, 2021
141.99
-0.44
-0.30892368180860774
Oct 20, 2021
142.43
1.24
0.8782491677880869
Oct 19, 2021
141.19
0.81
0.5770052714061832
Oct 18, 2021
140.38
0.07
0.049889530325707365
Oct 15, 2021
140.31
0.89
0.6383589155071009
Oct 14, 2021
139.42
0.79
0.569862223184015
Oct 13, 2021
138.63
-0.2
-0.14406108189872505
Oct 12, 2021
138.83
0.04
0.028820520210389798
Oct 11, 2021
138.79
0.08
0.05767428447840819
Oct 8, 2021
138.71
0.85
0.6165675322791238
Oct 7, 2021
137.86
1.46
1.0703812316715542
Oct 6, 2021
136.4
-0.46
-0.33610989332164254
Oct 5, 2021
136.86
0.14
0.1023990637799883
Oct 4, 2021
136.72
1.15
0.848270266283101
Oct 1, 2021
135.57
-1.68
-1.2240437158469946
Sep 30, 2021
137.25
2.71
2.0142708488181955
Sep 29, 2021
134.54
-0.26
-0.19287833827893175
Sep 28, 2021
134.8
-1.86
-1.3610420020488805
Sep 27, 2021
136.66
0.91
0.6703499079189686
Sep 24, 2021
135.75
-1.24
-0.905175560259873
Sep 23, 2021
136.99
1.72
1.271531012049974
Sep 22, 2021
135.27
0.16
0.11842202649692843
Sep 21, 2021
135.11
0.94
0.7006037117090259
Sep 20, 2021
134.17
-3.23
-2.3508005822416305
Sep 17, 2021
137.4
-0.72
-0.5212858384013901
Sep 16, 2021
138.12
0.22
0.15953589557650472
Sep 15, 2021
137.9
-1.4
-1.0050251256281406
Sep 14, 2021
139.3
-0.72
-0.5142122553920868
Sep 13, 2021
140.02
-0.25
-0.17822770371426536
Sep 10, 2021
140.27
0.93
0.6674321802784555
Sep 9, 2021
139.34
-1.68
-1.1913203800879308
Sep 8, 2021
141.02
-0.38
-0.26874115983026875
Sep 7, 2021
141.4
-0.3
-0.2117148906139732
Sep 6, 2021
141.7
0.84
0.5963367883004401
Sep 3, 2021
140.86
0.3
0.21343198634035287
Sep 2, 2021
140.56
0.26
0.18531717747683535
Sep 1, 2021
140.3
0.74
0.5302378905130409
Aug 31, 2021
139.56
-0.22
-0.1573901845757619
Aug 30, 2021
139.78
0.32
0.2294564749749032
Aug 27, 2021
139.46
0.2
0.14361625736033318
Aug 26, 2021
139.26
-0.69
-0.4930332261521972
Aug 25, 2021
139.95
0.33
0.23635582294800173
Aug 24, 2021
139.62
1.05
0.757739770513098
Aug 23, 2021
138.57
0.54
0.39121930015214085
Aug 20, 2021
138.03
-0.44
-0.3177583592113815
Aug 19, 2021
138.47
-1.72
-1.2269063413938226
Aug 18, 2021
140.19
-0.01
-0.007132667617689016
Aug 17, 2021
140.2
-1.11
-0.7855070412568113
Aug 16, 2021
141.31
-0.92
-0.6468396259579554
Aug 13, 2021
142.23
0.34
0.23962224258228204
Aug 12, 2021
141.89
-0.52
-0.36514289726845023
Aug 11, 2021
142.41
0.42
0.2957954785548278
Aug 10, 2021
141.99
0.51
0.3604749787955895
Aug 9, 2021
141.48
0.18
0.12738853503184713
Aug 6, 2021
141.3
0.68
0.4835727492533068
Aug 5, 2021
140.62
0.16
0.11391143386017372
Aug 4, 2021
140.46
1.03
0.7387219393243921
Aug 3, 2021
139.43
-0.4
-0.2860616462847744
Aug 2, 2021
139.83
1.64
1.1867718358781387
Jul 30, 2021
138.19
-0.49
-0.35333141044130373
Jul 29, 2021
138.68
0.94
0.682445186583418
Jul 28, 2021
137.74
-0.58
-0.4193175245806825
Jul 27, 2021
138.32
-0.88
-0.632183908045977
Jul 26, 2021
139.2
-1.29
-0.9182148195601111
Jul 23, 2021
140.49
0.03
0.021358393848782572
Jul 22, 2021
140.46
1.88
1.3566171164670227
Jul 21, 2021
138.58
0.93
0.6756265891754449
Jul 20, 2021
137.65
-0.19
-0.13784097504352874
Jul 19, 2021
137.84
-2.49
-1.7743889403548778
Jul 16, 2021
140.33
0.14
0.0998644696483344
Jul 15, 2021
140.19
-0.45
-0.3199658703071672
Jul 14, 2021
140.64
-0.04
-0.028433323855558714
Jul 13, 2021
140.68
0.89
0.6366692896487589
Jul 12, 2021
139.79
1.15
0.8294864396999423
Jul 9, 2021
138.64
-0.31
-0.22310183519251528
Jul 8, 2021
138.95
-2.27
-1.6074210451777369
Jul 7, 2021
141.22
0.73
0.5196099366502954
Jul 6, 2021
140.49
0.19
0.13542409123307197
Jul 5, 2021
140.3
0.5
0.35765379113018597
Jul 2, 2021
139.8
0.39
0.2797503765870454
Jul 1, 2021
139.41
-0.69
-0.4925053533190578
Jun 30, 2021
140.1
0.32
0.2289311775647446
Jun 29, 2021
139.78
-0.59
-0.4203177317090546
Jun 28, 2021
140.37
-0.06
-0.04272591326639607
Jun 25, 2021
140.43
0.53
0.3788420300214439
Jun 24, 2021
139.9
0.15
0.1073345259391771
Jun 22, 2021
139.75
1.06
0.7642944696805826
Jun 21, 2021
138.69
-2.44
-1.7289024303833345
Jun 18, 2021
141.13
0
0
Jun 17, 2021
141.13
0.21
0.14902072097644053
Jun 16, 2021
140.92
0.18
0.12789540997584198
Jun 15, 2021
140.74
0.75
0.5357525537538396
Jun 10, 2021
139.99
0.63
0.45206659012629163
Jun 9, 2021
139.36
-0.56
-0.40022870211549455
Jun 8, 2021
139.92
-0.24
-0.17123287671232876
Jun 7, 2021
140.16
0.06
0.042826552462526764
Jun 4, 2021
140.1
0.71
0.5093622211062486
Jun 3, 2021
139.39
-0.07
-0.050193603900760074
Jun 2, 2021
139.46
0.96
0.6931407942238267
Jun 1, 2021
138.5
-0.06
-0.04330254041570439
May 31, 2021
138.56
-1.05
-0.7520951221259222
May 28, 2021
139.61
1.2
0.8669893793801026
May 27, 2021
138.41
0.33
0.23899188876013905
May 26, 2021
138.08
0.25
0.18138286294710876
May 25, 2021
137.83
0.95
0.6940385739333723
May 21, 2021
136.88
0.31
0.22698982206926852
May 20, 2021
136.57
1.23
0.9088222255061327
May 19, 2021
135.34
-2.42
-1.7566782810685249
May 18, 2021
137.76
1.08
0.7901668129938543
May 17, 2021
136.68
-0.02
-0.014630577907827359
May 14, 2021
136.7
-0.98
-0.7117954677513074
May 12, 2021
137.68
-0.8
-0.5777007510109763
May 11, 2021
138.48
-2.18
-1.5498364851414759
May 10, 2021
140.66
1.64
1.1796863760609984
May 7, 2021
139.02
0.72
0.5206073752711496
May 6, 2021
138.3
-0.29
-0.20925030665993216
May 5, 2021
138.59
0.74
0.5368153790351832
May 4, 2021
137.85
0.83
0.6057509852576266
May 3, 2021
137.02
-0.49
-0.35633772089302596
Apr 30, 2021
137.51
-1.41
-1.0149726461272675
Apr 29, 2021
138.92
0.44
0.317735413056037
Apr 28, 2021
138.48
0.46
0.3332850311549051
Apr 27, 2021
138.02
0.35
0.25423113241810125
Apr 22, 2021
137.67
0.88
0.6433218802544045
Apr 21, 2021
136.79
-1.16
-0.8408843783979703
Apr 20, 2021
137.95
-0.58
-0.41868187396231865
Apr 19, 2021
138.53
0.19
0.13734277866126934
Apr 16, 2021
138.34
-0.07
-0.050574380463839316
Apr 15, 2021
138.41
0.98
0.7130903005166267
Apr 14, 2021
137.43
1.38
1.014332965821389
Apr 13, 2021
136.05
0.22
0.16196716483840093
Apr 12, 2021
135.83
-1
-0.7308338814587444
Apr 9, 2021
136.83
-0.44
-0.32053616959277337
Apr 8, 2021
137.27
1.97
1.4560236511456024
Apr 7, 2021
135.3
-0.59
-0.4341747001251012
Apr 6, 2021
135.89
0.23
0.16954150081085065
Apr 1, 2021
135.66
0.22
0.16243354991139988
Mar 31, 2021
135.44
-0.1
-0.07377895824110964
Mar 30, 2021
135.54
0.12
0.08861320336730173
Mar 29, 2021
135.42
0.38
0.28139810426540285
Mar 26, 2021
135.04
1.19
0.8890549122151662
Mar 25, 2021
133.85
0.76
0.5710421519272673
Mar 24, 2021
133.09
-0.6
-0.44879946144064625
Mar 23, 2021
133.69
-0.38
-0.2834340270008205
Mar 22, 2021
134.07
-0.01
-0.007458233890214797
Mar 19, 2021
134.08
-0.93
-0.6888378638619361
Mar 18, 2021
135.01
0.28
0.20782305351443628
Mar 17, 2021
134.73
-0.65
-0.4801300044319693
Mar 16, 2021
135.38
0.87
0.6467920600698833
Mar 15, 2021
134.51
0.54
0.4030753153691125
Mar 12, 2021
133.97
-0.27
-0.20113230035756854
Mar 11, 2021
134.24
0.47
0.35134933094116766
Mar 10, 2021
133.77
-0.85
-0.6314069231912048
Mar 9, 2021
134.62
1.46
1.0964253529588466
Mar 8, 2021
133.16
0.36
0.2710843373493976
Mar 5, 2021
132.8
-0.72
-0.5392450569203115
Mar 4, 2021
133.52
-0.3
-0.22418173666118668
Mar 3, 2021
133.82
1.12
0.8440090429540317
Mar 2, 2021
132.7
-0.16
-0.12042751768779165
Mar 1, 2021
132.86
2.81
2.160707420222991
Feb 26, 2021
130.05
-4.32
-3.215003348961822
Feb 25, 2021
134.37
0.78
0.5838760386256456
Feb 24, 2021
133.59
-1.45
-1.073755924170616
Feb 23, 2021
135.04
1.95
1.4651739424449621
Feb 22, 2021
133.09
0.17
0.12789647908516402
Feb 19, 2021
132.92
-0.71
-0.531317817855272
Feb 18, 2021
133.63
-0.57
-0.4247391952309985
Feb 17, 2021
134.2
0.37
0.276470148696107
Feb 16, 2021
133.83
1.65
1.2482977757603269
Feb 15, 2021
132.18
0.51
0.3873319662793347
Feb 10, 2021
131.67
0.75
0.5728689275893676
Feb 9, 2021
130.92
-0.65
-0.49403359428441135
Feb 8, 2021
131.57
0.9
0.6887579398484732
Feb 5, 2021
130.67
1.32
1.0204870506378043
Feb 4, 2021
129.35
-0.56
-0.4310676622276961
Feb 3, 2021
129.91
1.1
0.8539709649871904
Feb 2, 2021
128.81
1.77
1.3932619647355164
Feb 1, 2021
127.04
0.99
0.7854026180087267
Jan 29, 2021
126.05
-0.7
-0.5522682445759369
Jan 28, 2021
126.75
-3.45
-2.6497695852534564
Jan 27, 2021
130.2
0.1
0.07686395080707148
Jan 22, 2021
130.1
-1.68
-1.274852026104113
Jan 21, 2021
131.78
0.45
0.3426482905657504
Jan 20, 2021
131.33
0.8
0.6128859266069103
Jan 19, 2021
130.53
1.51
1.1703611843125097
Jan 18, 2021
129.02
-0.48
-0.37065637065637064
Jan 15, 2021
129.5
0.13
0.1004869753420422
Jan 14, 2021
129.37
0.88
0.6848782006381819
Jan 13, 2021
128.49
0.09
0.07009345794392523
Jan 12, 2021
128.4
0.48
0.37523452157598497
Jan 11, 2021
127.92
-0.94
-0.729473847586528
Jan 8, 2021
128.86
1.85
1.4565782221872294
Jan 7, 2021
127.01
1.76
1.405189620758483
Jan 6, 2021
125.25
-1.2
-0.9489916963226572
Jan 5, 2021
126.45
0.88
0.700804332244963
Jan 4, 2021
125.57
1.63
1.3151524931418428
Dec 31, 2020
123.94
-0.73
-0.5855458410202936
Dec 30, 2020
124.67
0.93
0.7515758849199935
Dec 29, 2020
123.74
2.58
2.1294156487289535
Dec 22, 2020
121.16
-1.27
-1.0373274524217921
Dec 21, 2020
122.43
-0.63
-0.5119453924914675
Dec 18, 2020
123.06
-1.36
-1.093071853399775
Dec 17, 2020
124.42
1.05
0.8510983221204507
Dec 16, 2020
123.37
0.84
0.6855463968007834
Dec 15, 2020
122.53
-0.83
-0.6728274967574579
Dec 14, 2020
123.36
0.29
0.23563825465182417
Dec 11, 2020
123.07
0.02
0.016253555465258026
Dec 10, 2020
123.05
-0.48
-0.38856957824010363
Dec 9, 2020
123.53
1.67
1.370425077958313
Dec 8, 2020
121.86
0.06
0.04926108374384237
Dec 7, 2020
121.8
0.25
0.20567667626491157
Dec 4, 2020
121.55
0.33
0.27223230490018147
Dec 3, 2020
121.22
0.64
0.5307679548847238
Dec 2, 2020
120.58
-0.78
-0.6427158866183257
Dec 1, 2020
121.36
0.88
0.7304116865869854
Nov 30, 2020
120.48
-2.56
-2.080624187256177
Nov 27, 2020
123.04
-0.47
-0.38053598898874585
Nov 26, 2020
123.51
-0.49
-0.3951612903225806
Nov 25, 2020
124
0.21
0.16964213587527263
Nov 24, 2020
123.79
1.98
1.6254823085132584
Nov 23, 2020
121.81
-0.07
-0.05743354118805382
Nov 20, 2020
121.88
0.2
0.16436554898093358
Nov 19, 2020
121.68
-0.06
-0.04928536224741252
Nov 18, 2020
121.74
0.8
0.661485033901108
Nov 17, 2020
120.94
0.35
0.2902396550294386
Nov 16, 2020
120.59
2.06
1.7379566354509406
Nov 13, 2020
118.53
-0.41
-0.3447116193038507
Nov 12, 2020
118.94
-1.44
-1.1962119953480645
Nov 11, 2020
120.38
2.28
1.9305673158340388
Nov 10, 2020
118.1
0.21
0.1781321570955976
Nov 9, 2020
117.89
4.25
3.7398803238296376
Nov 6, 2020
113.64
0.22
0.1939693175806736
Nov 5, 2020
113.42
1.8
1.612614226841068
Nov 4, 2020
111.62
0.21
0.18849295395386412
Nov 3, 2020
111.41
2.45
2.248531571218796
Nov 2, 2020
108.96
1.1
1.0198405340255887
Oct 30, 2020
107.86
-1.07
-0.9822821995777105
Oct 29, 2020
108.93
0.27
0.2484815019326339
Oct 28, 2020
108.66
-1.35
-1.2271611671666212
Oct 27, 2020
110.01
-1.29
-1.1590296495956873
Oct 22, 2020
111.3
0.27
0.2431775195893002
Oct 21, 2020
111.03
0.47
0.42510853835021706
Oct 20, 2020
110.56
-1.49
-1.3297634984381972
Oct 19, 2020
112.05
0.45
0.4032258064516129
Oct 16, 2020
111.6
-0.67
-0.5967756301772512
Oct 15, 2020
112.27
-0.89
-0.7864969954047366
Oct 14, 2020
113.16
-0.17
-0.15000441189446748
Oct 13, 2020
113.33
0.9
0.8004980876990128
Oct 12, 2020
112.43
0.53
0.4736371760500447
Oct 9, 2020
111.9
-0.3
-0.26737967914438504
Oct 8, 2020
112.2
1.01
0.9083550679017898
Oct 7, 2020
111.19
1.08
0.9808373444737081
Oct 6, 2020
110.11
0.4
0.3645975754261234
Oct 5, 2020
109.71
0.81
0.743801652892562
Sep 29, 2020
108.9
-0.29
-0.2655920871874714
Sep 28, 2020
109.19
-0.23
-0.2101992323158472
Sep 25, 2020
109.42
1.38
1.277304701962236
Sep 24, 2020
108.04
-1.37
-1.2521707339365689
Sep 23, 2020
109.41
1.26
1.1650485436893203
Sep 22, 2020
108.15
-0.91
-0.834403080872914
Sep 21, 2020
109.06
-1
-0.9085953116481919
Sep 18, 2020
110.06
-0.44
-0.39819004524886875
Sep 17, 2020
110.5
-1.3
-1.1627906976744187
Sep 16, 2020
111.8
0.94
0.847916290817247
Sep 15, 2020
110.86
0.66
0.5989110707803993
Sep 14, 2020
110.2
0.22
0.2000363702491362
Sep 11, 2020
109.98
0
0
Sep 10, 2020
109.98
-0.29
-0.26299084066382517
Sep 9, 2020
110.27
-0.22
-0.19911304190424473
Sep 8, 2020
110.49
-0.84
-0.7545136081918621
Sep 7, 2020
111.33
0.83
0.751131221719457
Sep 4, 2020
110.5
-3.02
-2.660324171952079
Sep 3, 2020
113.52
0.5
0.4423995752964077
Sep 2, 2020
113.02
1.74
1.5636232925952551
Sep 1, 2020
111.28
-1.3
-1.1547344110854503
Aug 31, 2020
112.58
-0.43
-0.3804973011237944
Aug 28, 2020
113.01
0.28
0.24838108755433336
Aug 27, 2020
112.73
0.16
0.14213378342364752
Aug 26, 2020
112.57
-0.09
-0.07988638380969289
Aug 25, 2020
112.66
0.51
0.45474810521622827
Aug 24, 2020
112.15
0.45
0.40286481647269473
Aug 21, 2020
111.7
1.25
1.1317338162064283
Aug 20, 2020
110.45
-1.37
-1.225183330352352
Aug 19, 2020
111.82
0.66
0.5937387549478229
Aug 18, 2020
111.16
0.05
0.045000450004500044
Aug 17, 2020
111.11
-0.33
-0.2961234745154343
Aug 14, 2020
111.44
0.35
0.315059861373661
Aug 13, 2020
111.09
-0.76
-0.6794814483683504
Aug 12, 2020
111.85
0.42
0.37691824463788925
Aug 11, 2020
111.43
0.99
0.896414342629482
Aug 10, 2020
110.44
1.12
1.0245151847786316
Aug 7, 2020
109.32
-0.42
-0.3827227993439038
Aug 6, 2020
109.74
0.67
0.6142844045108646
Aug 5, 2020
109.07
-0.8
-0.7281332483844544
Aug 4, 2020
109.87
2.6
2.4237904353500515
Aug 3, 2020
107.27
-0.42
-0.3900083573219426
Jul 31, 2020
107.69
-0.12
-0.1113069288563213
Jul 30, 2020
107.81
-1.6
-1.4623891783200804
Jul 29, 2020
109.41
0.18
0.16478989288656962
Jul 28, 2020
109.23
0.19
0.17424798239178282
Jul 27, 2020
109.04
-0.72
-0.6559766763848397
Jul 24, 2020
109.76
-2.03
-1.8159048215403881
Jul 23, 2020
111.79
0.15
0.13436044428520244
Jul 22, 2020
111.64
-2.68
-2.344296710986704
Jul 21, 2020
114.32
3.15
2.833498245929657
Jul 20, 2020
111.17
-0.32
-0.28702125751188445
Jul 17, 2020
111.49
0.27
0.24276209314871425
Jul 16, 2020
111.22
-1.46
-1.2957046503372383
Jul 15, 2020
112.68
1.68
1.5135135135135136
Jul 14, 2020
111
-1.05
-0.9370816599732262
Jul 13, 2020
112.05
0.46
0.41222331750156826
Jul 10, 2020
111.59
-0.95
-0.8441443042473787
Jul 9, 2020
112.54
0.35
0.311970763882699
Jul 8, 2020
112.19
-1.25
-1.101904090267983
Jul 7, 2020
113.44
-0.59
-0.5174076997281417
Jul 6, 2020
114.03
0.03
0.02631578947368421
Jul 3, 2020
114
-0.35
-0.3060778312199388
Jul 2, 2020
114.35
5.64
5.188115168797719
Jun 29, 2020
108.71
-1.97
-1.7799060354174197
Jun 26, 2020
110.68
-0.32
-0.2882882882882883
Jun 22, 2020
111
-0.11
-0.0990009900099001
Jun 19, 2020
111.11
0.42
0.3794380702863854
Jun 18, 2020
110.69
-0.99
-0.8864613180515759
Jun 17, 2020
111.68
0.91
0.8215220727633836
Jun 16, 2020
110.77
4.04
3.78525250632437
Jun 15, 2020
106.73
-2.57
-2.351326623970723
Jun 12, 2020
109.3
-0.78
-0.7085755813953488
Jun 11, 2020
110.08
-4.42
-3.8602620087336246
Jun 10, 2020
114.5
0.27
0.23636522804867374
Jun 9, 2020
114.23
3.3
2.9748490038763182
Jun 4, 2020
110.93
0.39
0.35281346119051926
Jun 3, 2020
110.54
2.33
2.1532205895943073
Jun 2, 2020
108.21
4.77
4.611368909512761
May 29, 2020
103.44
-2.42
-2.2860381636123184
May 28, 2020
105.86
0.66
0.6273764258555133
May 27, 2020
105.2
-0.77
-0.7266207417193545
May 26, 2020
105.97
2.9
2.813621810420103
May 25, 2020
103.07
1.39
1.3670338316286388
May 22, 2020
101.68
-3.6
-3.419452887537994
May 20, 2020
105.28
-0.15
-0.142274494925543
May 19, 2020
105.43
0.93
0.8899521531100478
May 18, 2020
104.5
2.08
2.030853348955282
May 15, 2020
102.42
1.83
1.8192663286609008
May 14, 2020
100.59
-2.88
-2.7834154827486226
May 13, 2020
103.47
-0.22
-0.21217089401099432
May 12, 2020
103.69
-1.34
-1.2758259544891937
May 11, 2020
105.03
0.89
0.8546187824082965
May 8, 2020
104.14
0.72
0.6961902920131503
May 7, 2020
103.42
-0.11
-0.10624939631024824
May 6, 2020
103.53
0.63
0.6122448979591837
May 5, 2020
102.9
2.38
2.367688022284123
May 4, 2020
100.52
-2.84
-2.7476780185758516
Apr 28, 2020
103.36
0.68
0.6622516556291391
Apr 27, 2020
102.68
1.88
1.8650793650793651
Apr 24, 2020
100.8
-0.16
-0.15847860538827258
Apr 23, 2020
100.96
1
1.0004001600640255
Apr 22, 2020
99.96
0.41
0.41185334003013563
Apr 21, 2020
99.55
-3.09
-3.010522213561964
Apr 20, 2020
102.64
-1.58
-1.516023795816542
Apr 17, 2020
104.22
2.09
2.0464114364045822
Apr 16, 2020
102.13
0.72
0.7099891529434967
Apr 15, 2020
101.41
-2.32
-2.2365757254410488
Apr 14, 2020
103.73
2.17
2.136667979519496
Apr 9, 2020
101.56
3.02
3.0647452811041203
Apr 8, 2020
98.54
-2.19
-2.1741288593269137
Apr 7, 2020
100.73
2.31
2.3470839260312943
Apr 6, 2020
98.42
4.02
4.258474576271187
Apr 3, 2020
94.4
-0.48
-0.5059021922428331
Apr 2, 2020
94.88
-0.55
-0.5763386775647071
Apr 1, 2020
95.43
1.01
1.0696886252912519
Mar 31, 2020
94.42
0.44
0.4681847201532241
Mar 30, 2020
93.98
2.91
3.195344240693972
Mar 27, 2020
91.07
-4.52
-4.728528088712208
Mar 26, 2020
95.59
2.35
2.5203775203775205
Mar 25, 2020
93.24
3.31
3.6806404981652396
Mar 24, 2020
89.93
6.37
7.623264719961704
Mar 23, 2020
83.56
-7.86
-8.597681032596807
Mar 20, 2020
91.42
2.88
3.252767110910323
Mar 19, 2020
88.54
-1.92
-2.1224850762768073
Mar 18, 2020
90.46
-3.3
-3.5196245733788394
Mar 17, 2020
93.76
2.75
3.021645972970003
Mar 16, 2020
91.01
-9.28
-9.253165819124538
Mar 13, 2020
100.29
4.56
4.7633970542149795
Mar 12, 2020
95.73
-9.58
-9.09695185642389
Mar 11, 2020
105.31
-1.85
-1.7263904441955953
Mar 10, 2020
107.16
3.98
3.8573366931575888
Mar 9, 2020
103.18
-8.99
-8.01462066506196
Mar 6, 2020
112.17
-4.51
-3.8652725402811106
Mar 5, 2020
116.68
-0.53
-0.45217984813582457
Mar 4, 2020
117.21
-0.56
-0.475503099261272
Mar 3, 2020
117.77
2.05
1.7715174559281024
Mar 2, 2020
115.72
-1.03
-0.8822269807280514
Feb 28, 2020
116.75
-4.81
-3.9568937150378414
Feb 27, 2020
121.56
-2.99
-2.4006423123243676
Feb 26, 2020
124.55
-2.59
-2.0371244297624664
Feb 25, 2020
127.14
0.52
0.4106776180698152
Feb 24, 2020
126.62
-4.14
-3.1661058427653717
Feb 21, 2020
130.76
-1.15
-0.8718065347585475
Feb 20, 2020
131.91
-1.06
-0.7971722945025194
Feb 19, 2020
132.97
0.59
0.44568665961625625
Feb 18, 2020
132.38
-0.55
-0.4137515985857218
Feb 17, 2020
132.93
0.33
0.248868778280543
Feb 14, 2020
132.6
0.28
0.21160822249093109
Feb 13, 2020
132.32
0.63
0.47839623357885946
Feb 12, 2020
131.69
1.4
1.0745260572568884
Feb 11, 2020
130.29
1.46
1.133276410773888
Feb 10, 2020
128.83
0.1
0.07768197001475957
Feb 7, 2020
128.73
-1.21
-0.9311990149299677
Feb 6, 2020
129.94
1.78
1.3888888888888888
Feb 5, 2020
128.16
1.21
0.9531311539976368
Feb 4, 2020
126.95
0.92
0.729984924224391
Feb 3, 2020
126.03
-1.03
-0.8106406422162757
Jan 31, 2020
127.06
-0.64
-0.5011746280344558
Jan 30, 2020
127.7
-1.81
-1.3975754767971584
Jan 29, 2020
129.51
-2.62
-1.982895633088625
Jan 23, 2020
132.13
-0.76
-0.571901572729325
Jan 22, 2020
132.89
1.23
0.9342245176970986
Jan 21, 2020
131.66
-1.51
-1.1338890140422018
Jan 20, 2020
133.17
-0.37
-0.27707054066197395
Jan 17, 2020
133.54
0.7
0.5269497139415839
Jan 16, 2020
132.84
1.23
0.9345794392523364
Jan 15, 2020
131.61
-0.31
-0.234990903577926
Jan 14, 2020
131.92
0.98
0.7484343974339392
Jan 13, 2020
130.94
-0.16
-0.12204424103737604
Jan 10, 2020
131.1
1.25
0.9626492106276473
Jan 9, 2020
129.85
1.38
1.0741807425858176
Jan 8, 2020
128.47
-0.2
-0.15543638765835083
Jan 7, 2020
128.67
1.06
0.8306559047096622
Jan 6, 2020
127.61
-0.88
-0.6848782006381819
Jan 3, 2020
128.49
0.25
0.19494697442295694
Jan 2, 2020
128.24
0.95
0.7463272841542934
Dec 31, 2019
127.29
-1.32
-1.026358759038955
Dec 30, 2019
128.61
-0.08
-0.06216489237703007
Dec 27, 2019
128.69
0.6
0.4684206417362792
Dec 23, 2019
128.09
-0.34
-0.2647356536634743
Dec 20, 2019
128.43
0.74
0.5795285456966089
Dec 19, 2019
127.69
-0.37
-0.2889270654380759
Dec 18, 2019
128.06
0.51
0.39984319874559
Dec 17, 2019
127.55
-0.36
-0.28144789304980067
Dec 16, 2019
127.91
0.84
0.661052962933816
Dec 13, 2019
127.07
1.13
0.8972526599968239
Dec 12, 2019
125.94
0.37
0.29465636696663217
Dec 11, 2019
125.57
0.99
0.794670091507465
Dec 10, 2019
124.58
-0.75
-0.598420170749222
Dec 9, 2019
125.33
-0.11
-0.08769132653061225
Dec 6, 2019
125.44
1.28
1.0309278350515463
Dec 5, 2019
124.16
0.88
0.7138221933809215
Dec 4, 2019
123.28
-0.54
-0.43611694395089645
Dec 3, 2019
123.82
-2.97
-2.3424560296553354
Dec 2, 2019
126.79
-0.02
-0.01577162684330889
Nov 29, 2019
126.81
-0.84
-0.6580493537015276
Nov 28, 2019
127.65
-0.18
-0.14081201595869514
Nov 27, 2019
127.83
1.07
0.8441148627327233
Nov 26, 2019
126.76
0.45
0.3562663288734067
Nov 25, 2019
126.31
1.08
0.8624131597859938
Nov 22, 2019
125.23
0.87
0.6995818591186876
Nov 21, 2019
124.36
-1.41
-1.1210940605867854
Nov 20, 2019
125.77
-1.52
-1.1941236546468694
Nov 19, 2019
127.29
1.11
0.879695672848312
Nov 18, 2019
126.18
0.08
0.063441712926249
Nov 15, 2019
126.1
0.58
0.46207775653282346
Nov 14, 2019
125.52
-0.4
-0.3176620076238882
Nov 13, 2019
125.92
-1.76
-1.3784461152882206
Nov 12, 2019
127.68
0.26
0.20404959974886203
Nov 11, 2019
127.42
-0.57
-0.44534729275724666
Nov 8, 2019
127.99
-0.44
-0.3425990812115549
Nov 7, 2019
128.43
1.42
1.1180222029761435
Nov 6, 2019
127.01
-0.26
-0.20429009193054137
Nov 5, 2019
127.27
1.06
0.8398700578401077
Nov 4, 2019
126.21
1.18
0.9437734943613533
Oct 31, 2019
125.03
0.24
0.19232310281272538
Oct 30, 2019
124.79
-0.73
-0.5815806246016572
Oct 29, 2019
125.52
0.26
0.20756825802331152
Oct 28, 2019
125.26
0.49
0.39272260960166705
Oct 25, 2019
124.77
0.79
0.6371995483142442
Oct 24, 2019
123.98
0.58
0.4700162074554295
Oct 23, 2019
123.4
-0.37
-0.2989415851983518
Oct 22, 2019
123.77
0.62
0.5034510759236703
Oct 21, 2019
123.15
0.41
0.33403943294769434
Oct 18, 2019
122.74
-0.7
-0.5670771224886585
Oct 17, 2019
123.44
0.02
0.01620482903905364
Oct 16, 2019
123.42
0.69
0.5622097286726961
Oct 15, 2019
122.73
0.21
0.1714005876591577
Oct 14, 2019
122.52
0.65
0.5333552145729056
Oct 11, 2019
121.87
--
--
Aug 30, 2019
120.74
1.15
0.9616188644535496
Jun 28, 2019
125.21
-0.76
-0.6033182503770739
Jan 24, 2018
113.48
0.05
0.044080049369655296
Jan 23, 2018
113.43
0.26
0.22974286471679775
Jan 22, 2018
113.17
0.21
0.18590651558073654
Jan 19, 2018
112.96
0.22
0.1951392584708178
Jan 18, 2018
112.74
-0.27
-0.2389169100079639
Jan 17, 2018
113.01
-0.09
-0.07957559681697612
Jan 16, 2018
113.1
0.32
0.28373825146302534
Jan 15, 2018
112.78
-0.2
-0.17702248185519562
Jan 12, 2018
112.98
-0.74
-0.6507210692930003
Jan 11, 2018
113.72
-0.63
-0.5509400961958898
Jan 10, 2018
114.35
-0.8
-0.6947459834997829
Jan 9, 2018
115.15
0.56
0.48869883934025654
Jan 8, 2018
114.59
0.63
0.5528255528255528
Jan 5, 2018
113.96
1.09
0.9657127668999734
Jan 4, 2018
112.87
-0.24
-0.2121828308726019
Jan 3, 2018
113.11
0.67
0.5958733546780505
Jan 2, 2018
112.44
0.02
0.01779042874933286
Dec 29, 2017
112.42
-0.28
-0.2484472049689441
Dec 28, 2017
112.7
0.45
0.40089086859688194
Dec 27, 2017
112.25
0.16
0.1427424391114283
Dec 22, 2017
112.09
0.67
0.6013283073056902
Dec 21, 2017
111.42
-0.06
-0.05382131324004306
Dec 20, 2017
111.48
-0.29
-0.25946139393397155
Dec 19, 2017
111.77
0.22
0.19722097714029582
Dec 18, 2017
111.55
0.34
0.3057279021670713
Dec 15, 2017
111.21
-0.06
-0.05392289026691831
Dec 14, 2017
111.27
-0.41
-0.36712034383954156
Dec 13, 2017
111.68
0.7
0.630744278248333
Dec 12, 2017
110.98
1.1
1.0010921004732436
Dec 11, 2017
109.88
0.04
0.03641660597232338
Dec 8, 2017
109.84
0.99
0.9095084979329352
Dec 7, 2017
108.85
-0.15
-0.13761467889908258
Dec 6, 2017
109
-0.8
-0.7285974499089253
Dec 5, 2017
109.8
-0.24
-0.21810250817884405
Dec 4, 2017
110.04
0.02
0.018178512997636793
Dec 1, 2017
110.02
0.91
0.8340207130418843
Nov 30, 2017
109.11
-1.29
-1.1684782608695652
Nov 29, 2017
110.4
0.3
0.2724795640326976
Nov 28, 2017
110.1
0.18
0.16375545851528384
Nov 27, 2017
109.92
-0.31
-0.28123015513018235
Nov 24, 2017
110.23
-0.45
-0.40657752078062886
Nov 23, 2017
110.68
-0.29
-0.2613318915022078
Nov 22, 2017
110.97
0.04
0.03605877580456143
Nov 21, 2017
110.93
1.26
1.148901249202152
Nov 20, 2017
109.67
0.39
0.3568814055636896
Nov 17, 2017
109.28
-0.23
-0.2100264815998539
Nov 16, 2017
109.51
0.38
0.34820855859983507
Nov 15, 2017
109.13
-1.59
-1.4360549132947977
Nov 14, 2017
110.72
-1.59
-1.4157243344314843
Nov 13, 2017
112.31
0.2
0.1783962180001784
Nov 10, 2017
112.11
-0.52
-0.4616887152623635
Nov 9, 2017
112.63
0.14
0.12445550715619166
Nov 8, 2017
112.49
0.33
0.2942225392296719
Nov 7, 2017
112.16
1.18
1.0632546404757615
Nov 6, 2017
110.98
0.08
0.0721370604147881
Nov 3, 2017
110.9
0.24
0.21688053497198626
Nov 2, 2017
110.66
1.02
0.9303174024078803
Oct 31, 2017
109.64
-0.53
-0.48107470273214126
Oct 30, 2017
110.17
-0.14
-0.12691505756504395
Oct 27, 2017
110.31
0.83
0.7581293386919985
Oct 26, 2017
109.48
0.73
0.671264367816092
Oct 25, 2017
108.75
-0.73
-0.6667884545122397
Oct 24, 2017
109.48
-0.56
-0.5089058524173028
Oct 23, 2017
110.04
-0.16
-0.14519056261343014
Oct 20, 2017
110.2
0.39
0.35515891084600676
Oct 19, 2017
109.81
-0.7
-0.6334268392000724
Oct 18, 2017
110.51
-0.09
-0.081374321880651
Oct 17, 2017
110.6
0.71
0.6461006461006461
Oct 16, 2017
109.89
0.93
0.8535242290748899
Oct 13, 2017
108.96
0.74
0.6837922749953798
Oct 12, 2017
108.22
0.92
0.8574091332712023
Oct 11, 2017
107.3
-0.39
-0.3621506175132324
Oct 10, 2017
107.69
-0.15
-0.13909495548961423
Oct 9, 2017
107.84
0.01
0.009273856997125105
Oct 6, 2017
107.83
0.46
0.42842507218031106
Oct 5, 2017
107.37
0.04
0.03726823814404174
Oct 4, 2017
107.33
-0.13
-0.12097524660338731
Oct 3, 2017
107.46
-0.31
-0.28764962419968454
Oct 2, 2017
107.77
1.12
1.0501640881387717
Sep 29, 2017
106.65
0.09
0.08445945945945946
Sep 28, 2017
106.56
-0.84
-0.7821229050279329
Sep 27, 2017
107.4
0.43
0.40198186407403946
Sep 26, 2017
106.97
0.03
0.028053113895642415
Sep 25, 2017
106.94
0.17
0.15922075489369672
Sep 22, 2017
106.77
0.22
0.2064758329422806
Sep 21, 2017
106.55
-1.12
-1.0402154732051638
Sep 20, 2017
107.67
0.46
0.42906445294282247
Sep 19, 2017
107.21
-0.43
-0.39947974730583424
Sep 18, 2017
107.64
0.63
0.5887300252312868
Sep 15, 2017
107.01
-0.86
-0.7972559562436266
Sep 14, 2017
107.87
-0.09
-0.08336420896628381
Sep 13, 2017
107.96
-0.06
-0.05554526939455656
Sep 12, 2017
108.02
0.59
0.5491948245369077
Sep 11, 2017
107.43
0.78
0.7313642756680732
Sep 8, 2017
106.65
0.29
0.27265889432117335
Sep 7, 2017
106.36
-0.19
-0.17832003754106054
Sep 6, 2017
106.55
-0.94
-0.8744999534840451
Sep 5, 2017
107.49
0.83
0.7781736358522408
Sep 4, 2017
106.66
-0.99
-0.9196470041802136
Sep 1, 2017
107.65
0.55
0.5135387488328664
Aug 31, 2017
107.1
1.16
1.0949594109873513
Aug 30, 2017
105.94
1
0.952925481227368
Aug 29, 2017
104.94
-1.2
-1.1305822498586773
Aug 28, 2017
106.14
-1.21
-1.1271541686073592
Aug 25, 2017
107.35
0.21
0.19600522680604815
Aug 24, 2017
107.14
0.24
0.2245088868101029
Aug 23, 2017
106.9
-0.87
-0.8072747517862113
Aug 22, 2017
107.77
0.8
0.747873235486585
Aug 21, 2017
106.97
-0.45
-0.41891640290448706
Aug 18, 2017
107.42
-0.9
-0.8308714918759232
Aug 17, 2017
108.32
0.05
0.04618084418583172
Aug 16, 2017
108.27
1.71
1.6047297297297298
Aug 14, 2017
106.56
0.84
0.7945516458569807
Aug 11, 2017
105.72
-2.04
-1.8930957683741647
Aug 10, 2017
107.76
-0.48
-0.4434589800443459
Aug 9, 2017
108.24
0.83
0.7727399683455917
Aug 8, 2017
107.41
-0.29
-0.2692664809656453
Aug 7, 2017
107.7
0.49
0.4570469172651805
Aug 4, 2017
107.21
0.09
0.08401792382374906
Aug 3, 2017
107.12
-0.59
-0.5477671525392257
Aug 2, 2017
107.71
-0.38
-0.351558886113424
Aug 1, 2017
108.09
0.34
0.31554524361948955
Jul 31, 2017
107.75
0.22
0.2045940667720636
Jul 28, 2017
107.53
-1.59
-1.4571114369501466
Jul 27, 2017
109.12
0.49
0.4510724477584461
Jul 26, 2017
108.63
0.79
0.732566765578635
Jul 25, 2017
107.84
0.05
0.04638649225345579
Jul 24, 2017
107.79
0.03
0.02783964365256125
Jul 21, 2017
107.76
-1.05
-0.9649848359525779
Jul 20, 2017
108.81
-0.21
-0.1926252063841497
Jul 19, 2017
109.02
1.36
1.2632361136912502
Jul 18, 2017
107.66
-0.91
-0.8381689232753062
Jul 17, 2017
108.57
-0.01
-0.009209799226376865
Jul 14, 2017
108.58
0.88
0.8170844939647168
Jul 13, 2017
107.7
1.79
1.6901142479463696
Jul 12, 2017
105.91
-0.13
-0.12259524707657488
Jul 11, 2017
106.04
0.15
0.14165643592407215
Jul 10, 2017
105.89
0.39
0.3696682464454976
Jul 7, 2017
105.5
-0.43
-0.40592844331162087
Jul 6, 2017
105.93
-0.61
-0.5725549089543833
Jul 5, 2017
106.54
-0.09
-0.08440401387977117
Jul 4, 2017
106.63
0.45
0.423808626860049
Jul 3, 2017
106.18
-0.36
-0.3379012577435705
Jun 30, 2017
106.54
-1.36
-1.2604263206672845
Jun 29, 2017
107.9
1.37
1.286022716605651
Jun 28, 2017
106.53
-0.41
-0.3833925565737797
Jun 27, 2017
106.94
-0.92
-0.8529575375486742
Jun 26, 2017
107.86
0.31
0.2882380288238029
Jun 22, 2017
107.55
0.36
0.33585222502099077
Jun 21, 2017
107.19
-1.67
-1.5340804703288629
Jun 20, 2017
108.86
-0.44
-0.4025617566331198
Jun 19, 2017
109.3
0.6
0.5519779208831647
Jun 16, 2017
108.7
0.14
0.12896094325718496
Jun 15, 2017
108.56
-0.42
-0.3853918150119288
Jun 14, 2017
108.98
0.8
0.7395082270290257
Jun 13, 2017
108.18
1.11
1.0367049593723732
Jun 8, 2017
107.07
0.59
0.5540946656649136
Jun 7, 2017
106.48
0.36
0.33923859781379573
Jun 6, 2017
106.12
-0.39
-0.36616280161487186
Jun 2, 2017
106.51
0.65
0.6140185150198375
Jun 1, 2017
105.86
-0.11
-0.10380296310276493
May 31, 2017
105.97
-0.27
-0.25414156626506024
May 30, 2017
106.24
0.03
0.028245927878730818
May 29, 2017
106.21
-0.47
-0.44056992875890516
May 26, 2017
106.68
-0.12
-0.11235955056179775
May 24, 2017
106.8
0.37
0.3476463403175796
May 23, 2017
106.43
0.35
0.3299396681749623
May 22, 2017
106.08
0.16
0.1510574018126888
May 19, 2017
105.92
-0.64
-0.6006006006006006
May 18, 2017
106.56
-0.12
-0.1124859392575928
May 17, 2017
106.68
-1.59
-1.4685508451094487
May 16, 2017
108.27
-0.69
-0.6332599118942731
May 15, 2017
108.96
-0.05
-0.045867351619117515
May 12, 2017
109.01
-0.68
-0.619928890509618
May 11, 2017
109.69
0.06
0.054729544832618805
May 10, 2017
109.63
0.95
0.8741258741258742
May 9, 2017
108.68
-0.05
-0.045985468591924955
May 8, 2017
108.73
0.92
0.8533531212317966
May 5, 2017
107.81
-1.14
-1.046351537402478
May 4, 2017
108.95
-1.16
-1.0534919625828716
May 3, 2017
110.11
-1.09
-0.9802158273381295
May 2, 2017
111.2
1.19
1.0817198436505773
Apr 28, 2017
110.01
-0.48
-0.4344284550638067
Apr 27, 2017
110.49
0.43
0.3906959840087225
Apr 26, 2017
110.06
-1.06
-0.9539236861051116
Apr 21, 2017
111.12
1.12
1.018181818181818
Apr 20, 2017
110
-0.01
-0.00909008271975275
Apr 19, 2017
110.01
-1.28
-1.1501482612993081
Apr 18, 2017
111.29
-2.07
-1.8260409315455186
Apr 13, 2017
113.36
0.16
0.1413427561837456
Apr 12, 2017
113.2
0.49
0.4347440333599503
Apr 11, 2017
112.71
-0.22
-0.19481094483308245
Apr 10, 2017
112.93
0.96
0.8573725104938823
Apr 7, 2017
111.97
-0.06
-0.05355708292421673
Apr 6, 2017
112.03
-0.38
-0.33804821635085847
Apr 5, 2017
112.41
0.51
0.45576407506702415
Apr 4, 2017
111.9
-0.66
-0.5863539445628998
Apr 3, 2017
112.56
0.38
0.33874130861116064
Mar 31, 2017
112.18
-0.38
-0.33759772565742713
Mar 30, 2017
112.56
0.55
0.4910275868226051
Mar 29, 2017
112.01
2.21
2.012750455373406
Mar 28, 2017
109.8
1.41
1.300858012731802
Mar 27, 2017
108.39
-1.2
-1.0949904188338353
Mar 24, 2017
109.59
0.36
0.32957978577313923
Mar 23, 2017
109.23
0.63
0.580110497237569
Mar 22, 2017
108.6
-2.04
-1.8438177874186552
Mar 21, 2017
110.64
-0.59
-0.5304324372920974
Mar 20, 2017
111.23
0.07
0.06297229219143577
Mar 17, 2017
111.16
0.31
0.2796571944068561
Mar 16, 2017
110.85
0.37
0.33490224475018104
Mar 15, 2017
110.48
0.69
0.6284725384825576
Mar 14, 2017
109.79
0.07
0.06379876048122493
Mar 13, 2017
109.72
-0.23
-0.20918599363346976
Mar 10, 2017
109.95
0.55
0.5027422303473492
Mar 9, 2017
109.4
-1.12
-1.0133912414042707
Mar 8, 2017
110.52
-0.13
-0.1174875734297334
Mar 7, 2017
110.65
0.56
0.5086747206830775
Mar 6, 2017
110.09
0.11
0.1000181851245681
Mar 3, 2017
109.98
-1.36
-1.2214837434884138
Mar 2, 2017
111.34
0.53
0.478296182654995
Mar 1, 2017
110.81
0.81
0.7363636363636363
Feb 28, 2017
110
-0.37
-0.3352360242819607
Feb 27, 2017
110.37
-0.3
-0.27107617240444565
Feb 24, 2017
110.67
-1.08
-0.9664429530201343
Feb 23, 2017
111.75
-0.34
-0.30332768311178515
Feb 22, 2017
112.09
1.21
1.0912698412698412
Feb 21, 2017
110.88
0.75
0.681013347861618
Feb 20, 2017
110.13
0.16
0.14549422569791762
Feb 17, 2017
109.97
-0.08
-0.07269422989550205
Feb 16, 2017
110.05
-0.38
-0.3441093905641583
Feb 15, 2017
110.43
1.28
1.1726981218506642
Feb 14, 2017
109.15
0.1
0.09170105456212746
Feb 13, 2017
109.05
0.66
0.6089122612787158
Feb 10, 2017
108.39
1.37
1.280134554288918
Feb 9, 2017
107.02
0.23
0.21537597153291507
Feb 8, 2017
106.79
0.61
0.5744961386325108
Feb 7, 2017
106.18
0.42
0.397125567322239
Feb 6, 2017
105.76
0.1
0.0946431951542684
Feb 3, 2017
105.66
0.09
0.08525149190110827
Feb 2, 2017
105.57
0.1
0.0948136910969944
Feb 1, 2017
105.47
0.46
0.4380535187125036
Jan 31, 2017
105.01
0.11
0.10486177311725453
Jan 24, 2017
104.9
0.39
0.37317003157592576
Jan 23, 2017
104.51
-0.57
-0.5424438523030072
Jan 20, 2017
105.08
-1.21
-1.1383949571925862
Jan 19, 2017
106.29
0.68
0.6438784206041095
Jan 18, 2017
105.61
0.36
0.342042755344418
Jan 17, 2017
105.25
-0.76
-0.7169134987265352
Jan 16, 2017
106.01
0.37
0.3502461188943582
Jan 13, 2017
105.64
-0.39
-0.3678204281807036
Jan 12, 2017
106.03
-0.67
-0.6279287722586692
Jan 11, 2017
106.7
1.41
1.3391585145787823
Jan 10, 2017
105.29
-0.35
-0.33131389625141994
Jan 9, 2017
105.64
1.31
1.2556311703249305
Jan 6, 2017
104.33
-0.1
-0.09575792396820837
Jan 5, 2017
104.43
0.38
0.3652090341182124
Jan 4, 2017
104.05
-0.09
-0.08642212406376032
Jan 3, 2017
104.14
1.85
1.8085834392413727
Dec 29, 2016
102.29
-0.27
-0.26326053042121683
Dec 28, 2016
102.56
1.06
1.0443349753694582
Dec 23, 2016
101.5
-0.51
-0.4999509851975297
Dec 22, 2016
102.01
-0.34
-0.3321934538348803
Dec 21, 2016
102.35
-0.21
-0.2047581903276131
Dec 20, 2016
102.56
0.84
0.8257963035784507
Dec 19, 2016
101.72
-0.73
-0.7125427037579307
Dec 16, 2016
102.45
-0.49
-0.47600544006217216
Dec 15, 2016
102.94
-0.45
-0.4352451881226424
Dec 14, 2016
103.39
0.33
0.32020182418008925
Dec 13, 2016
103.06
-0.23
-0.2226740245909575
Dec 12, 2016
103.29
-0.59
-0.5679630342703119
Dec 9, 2016
103.88
0.87
0.8445781962916221
Dec 8, 2016
103.01
1.72
1.6980945799190443
Dec 7, 2016
101.29
0.59
0.5858987090367428
Dec 6, 2016
100.7
0.49
0.4889731563716196
Dec 5, 2016
100.21
-1.15
-1.1345698500394632
Dec 2, 2016
101.36
-0.9
-0.8801095247408567
Dec 1, 2016
102.26
0.3
0.29423303256178895
Nov 30, 2016
101.96
-0.1
-0.09798157946306095
Nov 29, 2016
102.06
-0.31
-0.30282309270294033
Nov 28, 2016
102.37
0
0
Nov 25, 2016
102.37
0.26
0.2546273626481246
Nov 24, 2016
102.11
0
0
Nov 23, 2016
102.11
1.43
1.420341676599126
Nov 22, 2016
100.68
1.2
1.2062726176115801
Nov 21, 2016
99.48
-0.4
-0.4004805766920304
Nov 18, 2016
99.88
0.29
0.2911938949693744
Nov 17, 2016
99.59
0.54
0.5451792024230186
Nov 16, 2016
99.05
-0.3
-0.3019627579265224
Nov 15, 2016
99.35
-0.37
-0.37103890894504615
Nov 14, 2016
99.72
0.98
0.9925055701843225
Nov 11, 2016
98.74
-0.18
-0.1819652244237768
Nov 10, 2016
98.92
-0.12
-0.12116316639741519
Nov 9, 2016
99.04
1.57
1.6107520262644917
Nov 8, 2016
97.47
0.27
0.2777777777777778
Nov 7, 2016
97.2
1.46
1.5249634426571965
Nov 4, 2016
95.74
-0.82
-0.8492129246064622
Nov 3, 2016
96.56
-0.01
-0.010355182768975872
Nov 2, 2016
96.57
-1.87
-1.8996342950020317
Oct 31, 2016
98.44
0.23
0.234192037470726
Oct 28, 2016
98.21
-0.65
-0.6574954481084362
Oct 27, 2016
98.86
-1.16
-1.1597680463907218
Oct 26, 2016
100.02
-1.64
-1.6132205390517411
Oct 25, 2016
101.66
0.85
0.8431703204047217
Oct 24, 2016
100.81
0.18
0.1788730994733181
Oct 21, 2016
100.63
0.06
0.05965993835139704
Oct 20, 2016
100.57
0.1
0.09953219866626854
Oct 19, 2016
100.47
0.31
0.30950479233226835
Oct 18, 2016
100.16
1.34
1.356000809552722
Oct 17, 2016
98.82
-0.72
-0.7233273056057866
Oct 14, 2016
99.54
1.2
1.2202562538133008
Oct 13, 2016
98.34
-1.05
-1.056444310292786
Oct 12, 2016
99.39
0.3
0.3027550711474417
Oct 11, 2016
99.09
-0.27
-0.2717391304347826
Oct 10, 2016
99.36
0.39
0.39405880569869656
Oct 7, 2016
98.97
0
0
Oct 6, 2016
98.97
0.33
0.33454987834549876
Oct 5, 2016
98.64
-1.03
-1.0334102538376644
Oct 4, 2016
99.67
0.59
0.5954784012918853
Oct 3, 2016
99.08
0.72
0.7320048800325335
Sep 30, 2016
98.36
-0.86
-0.8667607337230397
Sep 29, 2016
99.22
0.8
0.812842918106076
Sep 28, 2016
98.42
0.23
0.23423973928098585
Sep 27, 2016
98.19
0.62
0.6354412216869939
Sep 26, 2016
97.57
-0.59
-0.6010594947025265
Sep 23, 2016
98.16
0.63
0.6459550907413104
Sep 22, 2016
97.53
0.22
0.22608159490288768
Sep 21, 2016
97.31
0.86
0.8916537065837221
Sep 20, 2016
96.45
0.01
0.010369141435089175
Sep 19, 2016
96.44
0.93
0.973720029316302
Sep 16, 2016
95.51
1.29
1.3691360645298238
Sep 15, 2016
94.22
0.5
0.5335040546308152
Sep 14, 2016
93.72
-0.08
-0.08528784648187633
Sep 13, 2016
93.8
-0.84
-0.8875739644970414
Sep 12, 2016
94.64
-2.44
-2.5133910177173466
Sep 9, 2016
97.08
-0.72
-0.7361963190184049
Sep 8, 2016
97.8
-0.38
-0.387044204522306
Sep 7, 2016
98.18
0.04
0.04075810067250866
Sep 6, 2016
98.14
0.22
0.2246732026143791
Sep 5, 2016
97.92
1.76
1.8302828618968385
Sep 2, 2016
96.16
-0.19
-0.19719771665801764
Sep 1, 2016
96.35
0.08
0.08309961566427755
Aug 31, 2016
96.27
-0.56
-0.5783331612103687
Aug 30, 2016
96.83
0.27
0.2796188898094449
Aug 29, 2016
96.56
-0.62
-0.6379913562461412
Aug 26, 2016
97.18
0.13
0.13395157135497165
Aug 25, 2016
97.05
-0.5
-0.5125576627370579
Aug 24, 2016
97.55
0.46
0.47378720774539085
Aug 23, 2016
97.09
0.77
0.7994186046511628
Aug 22, 2016
96.32
0
0
Aug 19, 2016
96.32
-0.56
-0.5780346820809249
Aug 18, 2016
96.88
-0.27
-0.27792074112197634
Aug 17, 2016
97.15
-0.5
-0.5120327700972862
Aug 16, 2016
97.65
-0.83
-0.8428107229894395
Aug 12, 2016
98.48
0.14
0.14236322961155176
Aug 11, 2016
98.34
-0.44
-0.44543429844098
Aug 10, 2016
98.78
-0.21
-0.21214264067077482
Aug 9, 2016
98.99
0.01
0.010103051121438675
Aug 8, 2016
98.98
1.21
1.2375984453308786
Aug 5, 2016
97.77
1.23
1.27408328154133
Aug 4, 2016
96.54
0.89
0.9304756926293779
Aug 3, 2016
95.65
-1.7
-1.746276322547509
Aug 2, 2016
97.35
-0.44
-0.4499437570303712
Aug 1, 2016
97.79
0.52
0.5345944278811555
Jul 29, 2016
97.27
-0.57
-0.5825838103025347
Jul 28, 2016
97.84
-0.37
-0.37674371245290705
Jul 27, 2016
98.21
-0.49
-0.49645390070921985
Jul 26, 2016
98.7
0.86
0.8789860997547015
Jul 25, 2016
97.84
0.73
0.7517248481103903
Jul 22, 2016
97.11
-0.46
-0.47145639028389874
Jul 21, 2016
97.57
0.56
0.5772600762807958
Jul 20, 2016
97.01
0.75
0.7791398296280906
Jul 19, 2016
96.26
-0.57
-0.5886605390891253
Jul 18, 2016
96.83
0.56
0.5816973096499428
Jul 15, 2016
96.27
0.5
0.5220841599665866
Jul 14, 2016
95.77
0.2
0.20927069163963588
Jul 13, 2016
95.57
0.42
0.441408302679979
Jul 12, 2016
95.15
1.21
1.288056206088993
Jul 11, 2016
93.94
1.46
1.578719723183391
Jul 8, 2016
92.48
0.31
0.33633503309102747
Jul 7, 2016
92.17
0.47
0.5125408942202835
Jul 6, 2016
91.7
0.27
0.29530788581428413
Jul 5, 2016
91.43
-1.42
-1.5293484114162628
Jul 4, 2016
92.85
1.02
1.1107481215289121
Jul 1, 2016
91.83
0.34
0.3716253142419937
Jun 30, 2016
91.49
1.57
1.7459964412811388
Jun 29, 2016
89.92
0.95
1.0677756547150725
Jun 28, 2016
88.97
-0.54
-0.6032845492123785
Jun 27, 2016
89.51
-1.01
-1.1157755192222714
Jun 24, 2016
90.52
0.27
0.29916897506925205
Jun 22, 2016
90.25
-0.09
-0.09962364401151207
Jun 21, 2016
90.34
0.91
1.0175556301017556
Jun 20, 2016
89.43
1.54
1.7521902377972465
Jun 17, 2016
87.89
0.05
0.05692167577413479
Jun 16, 2016
87.84
-0.49
-0.5547379146382883
Jun 15, 2016
88.33
-0.61
-0.6858556330110187
Jun 14, 2016
88.94
-2.38
-2.6062198861147614
Jun 9, 2016
91.32
0.09
0.09865175928970733
Jun 8, 2016
91.23
-0.13
-0.14229422066549913
Jun 7, 2016
91.36
0.96
1.0619469026548674
Jun 6, 2016
90.4
0.79
0.8815980359334896
Jun 3, 2016
89.61
0.27
0.3022162525184688
Jun 2, 2016
89.34
-0.47
-0.5233270237167353
Jun 1, 2016
89.81
-0.7
-0.7733952049497294
May 31, 2016
90.51
0.24
0.26586905948820205
May 30, 2016
90.27
-0.03
-0.03322259136212625
May 27, 2016
90.3
0.6
0.6688963210702341
May 26, 2016
89.7
0.11
0.12278156044201362
May 25, 2016
89.59
1.65
1.8762792813281783
May 24, 2016
87.94
-0.4
-0.45279601539506453
May 23, 2016
88.34
-0.29
-0.32720297867539205
May 20, 2016
88.63
0.56
0.6358578403542636
May 19, 2016
88.07
-0.47
-0.5308335215721708
May 18, 2016
88.54
-0.71
-0.7955182072829131
May 17, 2016
89.25
1.48
1.6862253617409138
May 13, 2016
87.77
-0.43
-0.4875283446712018
May 12, 2016
88.2
-0.13
-0.1471753651081173
May 11, 2016
88.33
-0.29
-0.32723990069961634
May 10, 2016
88.62
0.7
0.7961783439490446
May 9, 2016
87.92
0.43
0.49148474111327006
May 6, 2016
87.49
-0.52
-0.5908419497784343
May 4, 2016
88.01
-0.94
-1.0567734682405845
May 3, 2016
88.95
-2.09
-2.2956942003514937
Apr 28, 2016
91.04
0.36
0.3970004411116012
Apr 27, 2016
90.68
-1.66
-1.7977041368854234
Apr 26, 2016
92.34
-1.25
-1.3356127791430707
Apr 21, 2016
93.59
1.13
1.2221501189703656
Apr 20, 2016
92.46
0.34
0.36908380373425964
Apr 19, 2016
92.12
1.24
1.3644366197183098
Apr 18, 2016
90.88
-0.23
-0.25244210295247504
Apr 15, 2016
91.11
0.09
0.09887936717205009
Apr 14, 2016
91.02
1.37
1.528165086447295
Apr 13, 2016
89.65
2.53
2.904040404040404
Apr 12, 2016
87.12
1.16
1.3494648673801768
Apr 11, 2016
85.96
0.13
0.15146219270651287
Apr 8, 2016
85.83
-0.21
-0.24407252440725244
Apr 7, 2016
86.04
0.27
0.3147953830010493
Apr 6, 2016
85.77
0.44
0.5156451423883746
Apr 5, 2016
85.33
-1.53
-1.7614552152889709
Apr 4, 2016
86.86
-0.14
-0.16091954022988506
Apr 1, 2016
87
-1.8
-2.027027027027027
Mar 31, 2016
88.8
0.14
0.15790660951951274
Mar 30, 2016
88.66
1.09
1.2447185109055612
Mar 29, 2016
87.57
-1.1
-1.2405548663584076
Mar 24, 2016
88.67
-1.26
-1.4010897364616923
Mar 23, 2016
89.93
-0.42
-0.46485888212506915
Mar 22, 2016
90.35
0.46
0.5117365669151185
Mar 21, 2016
89.89
-0.19
-0.21092362344582594
Mar 18, 2016
90.08
0.56
0.6255585344057194
Mar 17, 2016
89.52
0.65
0.7314054236525261
Mar 16, 2016
88.87
0.07
0.07882882882882883
Mar 15, 2016
88.8
-1.19
-1.3223691521280143
Mar 14, 2016
89.99
0.33
0.3680571046174437
Mar 11, 2016
89.66
0.66
0.7415730337078652
Mar 10, 2016
89
0.61
0.690123317117321
Mar 8, 2016
88.39
-1.36
-1.5153203342618384
Mar 7, 2016
89.75
1.12
1.2636804693670314
Mar 4, 2016
88.63
0.33
0.3737259343148358
Mar 3, 2016
88.3
1.25
1.4359563469270533
Mar 2, 2016
87.05
2.61
3.090952155376599
Mar 1, 2016
84.44
1.27
1.526992906095948
Feb 29, 2016
83.17
-0.01
-0.012022120702091849
Feb 26, 2016
83.18
1.12
1.3648549841579332
Feb 25, 2016
82.06
0.01
0.01218769043266301
Feb 24, 2016
82.05
-2.12
-2.518712130212665
Feb 23, 2016
84.17
-0.14
-0.1660538488909975
Feb 22, 2016
84.31
2.6
3.1819850691469833
Feb 19, 2016
81.71
-0.84
-1.0175651120533011
Feb 18, 2016
82.55
2.15
2.674129353233831
Feb 17, 2016
80.4
-0.36
-0.4457652303120357
Feb 16, 2016
80.76
0.76
0.95
Feb 15, 2016
80
3
3.896103896103896
Feb 12, 2016
77
-0.5
-0.6451612903225806
Feb 11, 2016
77.5
-0.75
-0.9584664536741214
Feb 10, 2016
78.25
-3.04
-3.7396973797515067
Feb 4, 2016
81.29
1.23
1.5363477391956033
Feb 3, 2016
80.06
-2.09
-2.5441265976871574
Feb 2, 2016
82.15
-1.13
-1.356868395773295
Feb 1, 2016
83.28
-0.54
-0.6442376521116678
Jan 29, 2016
83.82
1.65
2.0080321285140563
Jan 28, 2016
82.17
0.64
0.7849871213050411
Jan 27, 2016
81.53
-0.18
-0.22029127401786808
Jan 22, 2016
81.71
2.2
2.7669475537668218
Jan 21, 2016
79.51
0.7
0.8882121558177897
Jan 20, 2016
78.81
-2.36
-2.907478132314895
Jan 19, 2016
81.17
1.17
1.4625
Jan 18, 2016
80
0.33
0.41420861051838836
Jan 15, 2016
79.67
-1.98
-2.424984690753215
Jan 14, 2016
81.65
-2.28
-2.716549505540331
Jan 13, 2016
83.93
0.97
1.16923818707811
Jan 12, 2016
82.96
0.14
0.16904129437333978
Jan 11, 2016
82.82
-1.29
-1.533705861372013
Jan 8, 2016
84.11
-0.63
-0.7434505546377154
Jan 7, 2016
84.74
-3.32
-3.7701567113331818
Jan 6, 2016
88.06
-1.67
-1.8611389724729746
Jan 5, 2016
89.73
-0.29
-0.3221506331926239
Jan 4, 2016
90.02
-1.47
-1.6067329762815608
Dec 30, 2015
91.49
0.55
0.6047943699142292
Dec 29, 2015
90.94
1.85
2.0765518015489954
Dec 23, 2015
89.09
0.74
0.8375778155065082
Dec 22, 2015
88.35
0.15
0.17006802721088435
Dec 21, 2015
88.2
-0.19
-0.2149564430365426
Dec 18, 2015
88.39
0.23
0.26088929219600726
Dec 17, 2015
88.16
1
1.1473152822395594
Dec 16, 2015
87.16
1.93
2.2644608705854745
Dec 15, 2015
85.23
-0.25
-0.2924660739354235
Dec 14, 2015
85.48
-0.04
-0.04677268475210477
Dec 11, 2015
85.52
-2.49
-2.8292239518236566
Dec 10, 2015
88.01
0.07
0.07959972708664999
Dec 9, 2015
87.94
-0.91
-1.024198086662915
Dec 8, 2015
88.85
-2
-2.201430930104568
Dec 7, 2015
90.85
0.34
0.37564909954701137
Dec 4, 2015
90.51
-1.34
-1.4589003810560697
Dec 3, 2015
91.85
-2.56
-2.711577163436077
Dec 2, 2015
94.41
0.7
0.746985380428983
Dec 1, 2015
93.71
1.85
2.013934247768343
Nov 30, 2015
91.86
-0.19
-0.20640956002172733
Nov 27, 2015
92.05
-0.63
-0.6797583081570997
Nov 26, 2015
92.68
-0.3
-0.3226500322650032
Nov 25, 2015
92.98
0.06
0.06457167455876023
Nov 24, 2015
92.92
-0.23
-0.24691358024691357
Nov 23, 2015
93.15
0
0
Nov 20, 2015
93.15
1.19
1.2940408873423228
Nov 19, 2015
91.96
1.94
2.155076649633415
Nov 18, 2015
90.02
-0.29
-0.3211161554645111
Nov 17, 2015
90.31
2.03
2.2995015858631627
Nov 16, 2015
88.28
-1
-1.1200716845878136
Nov 13, 2015
89.28
-0.97
-1.074792243767313
Nov 12, 2015
90.25
0.81
0.9056350626118068
Nov 11, 2015
89.44
0.1
0.11193194537721066
Nov 10, 2015
89.34
-0.41
-0.4568245125348189
Nov 9, 2015
89.75
-1.37
-1.5035118525021949
Nov 6, 2015
91.12
0.44
0.48522276135862374
Nov 5, 2015
90.68
-0.49
-0.5374574969836569
Nov 4, 2015
91.17
1.19
1.3225161146921538
Nov 3, 2015
89.98
1.95
2.215153924798364
Nov 2, 2015
88.03
-0.82
-0.9229037703995498
Oct 30, 2015
88.85
-1.12
-1.2448593975769702
Oct 29, 2015
89.97
-0.52
-0.5746491325008288
Oct 28, 2015
90.49
-1.21
-1.3195201744820066
Oct 27, 2015
91.7
-0.39
-0.423498751221631
Oct 26, 2015
92.09
0.15
0.1631498803567544
Oct 23, 2015
91.94
2.39
2.668900055834729
Oct 22, 2015
89.55
1.9
2.167712492869367
Oct 21, 2015
87.65
-0.43
-0.48819255222524977
Oct 20, 2015
88.08
-0.58
-0.6541845251522671
Oct 19, 2015
88.66
0.12
0.1355319629545968
Oct 16, 2015
88.54
0.48
0.5450828980240745
Oct 15, 2015
88.06
1.57
1.8152387559255405
Oct 14, 2015
86.49
-0.42
-0.4832585433206766
Oct 13, 2015
86.91
-1.04
-1.1824900511654348
Oct 12, 2015
87.95
-0.09
-0.10222626079054975
Oct 9, 2015
88.04
1.25
1.4402580942504897
Oct 8, 2015
86.79
-0.29
-0.3330271015158475
Oct 7, 2015
87.08
1.69
1.979154467736269
Oct 6, 2015
85.39
0.83
0.9815515610217597
Oct 5, 2015
84.56
3.33
4.099470638926505
Oct 2, 2015
81.23
-2.09
-2.5084013442150743
Oct 1, 2015
83.32
1.2
1.4612761811982464
Sep 30, 2015
82.12
1.83
2.279237763108731
Sep 29, 2015
80.29
-2.96
-3.5555555555555554
Sep 28, 2015
83.25
0.44
0.5313367950730588
Sep 25, 2015
82.81
0.6
0.7298382191947451
Sep 24, 2015
82.21
-0.55
-0.6645722571290479
Sep 23, 2015
82.76
-2.23
-2.623838098599835
Sep 22, 2015
84.99
0.46
0.5441854962735123
Sep 21, 2015
84.53
-0.91
-1.0650749063670413
Sep 18, 2015
85.44
0.54
0.6360424028268551
Sep 17, 2015
84.9
0.04
0.047136460051850106
Sep 16, 2015
84.86
2.01
2.4260712130356064
Sep 15, 2015
82.85
-1.11
-1.322058122915674
Sep 14, 2015
83.96
0.62
0.7439404847612191
Sep 11, 2015
83.34
-0.86
-1.0213776722090262
Sep 10, 2015
84.2
-2.43
-2.805032898533995
Sep 9, 2015
86.63
3.03
3.624401913875598
Sep 8, 2015
83.6
2.01
2.463537198186052
Sep 7, 2015
81.59
-0.65
-0.7903696498054474
Sep 4, 2015
82.24
-0.59
-0.712302305927804
Sep 3, 2015
82.83
0.26
0.31488434055952524
Sep 2, 2015
82.57
-0.13
-0.15719467956469166
Sep 1, 2015
82.7
-2.24
-2.6371556392747824
Aug 31, 2015
84.94
-1.14
-1.3243494423791822
Aug 28, 2015
86.08
0.37
0.43168825107922065
Aug 27, 2015
85.71
2.63
3.1656234954260953
Aug 26, 2015
83.08
-0.76
-0.9064885496183206
Aug 25, 2015
83.84
5.62
7.184863206341089
Aug 24, 2015
78.22
-8.74
-10.050597976080956
Aug 21, 2015
86.96
-2.12
-2.3798832510103276
Aug 20, 2015
89.08
-2.73
-2.9735322949569762
Aug 19, 2015
91.81
0.54
0.5916511449545305
Aug 18, 2015
91.27
-0.83
-0.9011943539630836
Aug 17, 2015
92.1
0.01
0.01085894233901618
Aug 14, 2015
92.09
-0.04
-0.04341691088679041
Aug 13, 2015
92.13
0.76
0.831782860895261
Aug 12, 2015
91.37
-2.64
-2.8082118923518773
Aug 11, 2015
94.01
-2.26
-2.3475641425158407
Aug 10, 2015
96.27
-0.4
-0.41377883521257885
Aug 7, 2015
96.67
-0.86
-0.8817799651389316
Aug 6, 2015
97.53
-1.17
-1.1854103343465046
Aug 5, 2015
98.7
0.06
0.06082725060827251
Aug 4, 2015
98.64
1.37
1.408450704225352
Aug 3, 2015
97.27
-0.13
-0.13347022587268995
Jul 31, 2015
97.4
-0.5
-0.5107252298263534
Jul 30, 2015
97.9
0.79
0.813510452064669
Jul 29, 2015
97.11
0.68
0.7051747381520274
Jul 28, 2015
96.43
0.67
0.6996658312447787
Jul 27, 2015
95.76
-1.5
-1.5422578655151142
Jul 24, 2015
97.26
-1.04
-1.0579857578840284
Jul 23, 2015
98.3
-0.93
-0.9372165675702913
Jul 22, 2015
99.23
-1.51
-1.498908080206472
Jul 21, 2015
100.74
0.1
0.09936406995230525
Jul 20, 2015
100.64
0.15
0.14926858393870038
Jul 17, 2015
100.49
0.42
0.4197062056560408
Jul 16, 2015
100.07
1.1
1.1114479135091442
Jul 15, 2015
98.97
0.94
0.9588901356727533
Jul 14, 2015
98.03
1.49
1.5434016987777088
Jul 13, 2015
96.54
1.31
1.3756169274388323
Jul 10, 2015
95.23
-0.64
-0.6675706686137478
Jul 9, 2015
95.87
1.11
1.1713803292528493
Jul 8, 2015
94.76
-3.33
-3.3948414721174434
Jul 7, 2015
98.09
0.93
0.9571840263482915
Jul 6, 2015
97.16
-0.97
-0.9884846632018751
Jul 3, 2015
98.13
-1.8
-1.8012608826178325
Jul 2, 2015
99.93
0.8
0.8070210834258045
Jul 1, 2015
99.13
1.3
1.3288357354594704
Jun 30, 2015
97.83
0.56
0.575717076179706
Jun 29, 2015
97.27
-1.57
-1.5884257385673817
Jun 26, 2015
98.84
-1.92
-1.9055180627233028
Jun 25, 2015
100.76
-0.41
-0.40525847583275676
Jun 24, 2015
101.17
1.96
1.9756072976514465
Jun 22, 2015
99.21
0.21
0.21212121212121213
Jun 19, 2015
99
0.89
0.9071450412801957
Jun 18, 2015
98.11
-0.6
-0.6078411508459123
Jun 17, 2015
98.71
0.13
0.13187259078920674
Jun 16, 2015
98.58
-0.23
-0.23276996255439733
Jun 15, 2015
98.81
-0.06
-0.06068574896328512
Jun 12, 2015
98.87
0.13
0.13165890216730808
Jun 11, 2015
98.74
1.53
1.5739121489558687
Jun 10, 2015
97.21
0.03
0.030870549495781024
Jun 9, 2015
97.18
-1.17
-1.1896288764616167
Jun 4, 2015
98.35
-1.95
-1.9441674975074776
Jun 3, 2015
100.3
-0.63
-0.6241949866243931
Jun 2, 2015
100.93
-2.33
-2.2564400542320358
Jun 1, 2015
103.26
-0.08
-0.0774143603638475
May 29, 2015
103.34
-0.16
-0.15458937198067632
May 28, 2015
103.5
-1.73
-1.6440178656276727
May 27, 2015
105.23
-0.7
-0.6608137449258945
May 26, 2015
105.93
1.8
1.7286084701815039
May 22, 2015
104.13
0.8
0.7742185231781671
May 21, 2015
103.33
0.47
0.45693175189578067
May 20, 2015
102.86
-0.26
-0.252133436772692
May 19, 2015
103.12
0.79
0.7720121176585557
May 18, 2015
102.33
-0.91
-0.8814413018209997
May 15, 2015
103.24
0.11
0.10666149520023271
May 13, 2015
103.13
0.94
0.9198551717389177
May 12, 2015
102.19
-0.18
-0.1758327635049331
May 11, 2015
102.37
0.4
0.39227223693243113
May 8, 2015
101.97
0.55
0.5422993492407809
May 7, 2015
101.42
-0.88
-0.8602150537634409
May 6, 2015
102.3
-2.44
-2.329578002673286
May 5, 2015
104.74
0.27
0.25844740116779935
May 4, 2015
104.47
-2.67
-2.4920664551054696
Apr 29, 2015
107.14
-1.95
-1.7875148959574663
Apr 28, 2015
109.09
-0.11
-0.10073260073260074
Apr 27, 2015
109.2
0.7
0.6451612903225806
Apr 24, 2015
108.5
1.31
1.2221289299374942
Apr 23, 2015
107.19
-0.19
-0.1769417023654312
Apr 22, 2015
107.38
-0.48
-0.44502132393843874
Apr 21, 2015
107.86
1.02
0.9546986147510296
Apr 20, 2015
106.84
-1.14
-1.0557510650120392
Apr 17, 2015
107.98
-1.09
-0.9993582103236454
Apr 16, 2015
109.07
0.85
0.7854370726298281
Apr 15, 2015
108.22
-0.22
-0.20287716709701217
Apr 14, 2015
108.44
-0.7
-0.6413780465457211
Apr 13, 2015
109.14
-0.39
-0.35606683100520403
Apr 10, 2015
109.53
1.66
1.5388894039121164
Apr 9, 2015
107.87
1.78
1.6778207182580827
Apr 8, 2015
106.09
1.91
1.8333653292378576
Apr 7, 2015
104.18
0.07
0.06723657669772357
Apr 1, 2015
104.11
-0.08
-0.0767828006526538
Mar 31, 2015
104.19
0.81
0.783517121300058
Mar 30, 2015
103.38
-1.17
-1.1190817790530847
Mar 27, 2015
104.55
0.53
0.5095174004999039
Mar 26, 2015
104.02
-0.66
-0.6304929308368361
Mar 25, 2015
104.68
-0.25
-0.23825407414466787
Mar 24, 2015
104.93
0.53
0.5076628352490421
Mar 23, 2015
104.4
-0.54
-0.5145797598627787
Mar 20, 2015
104.94
0.03
0.028595939376608523
Mar 19, 2015
104.91
1.4
1.3525263259588445
Mar 18, 2015
103.51
0.15
0.14512383900928794
Mar 17, 2015
103.36
-0.17
-0.16420361247947454
Mar 16, 2015
103.53
-0.47
-0.4519230769230769
Mar 13, 2015
104
-0.09
-0.08646363723700644
Mar 12, 2015
104.09
1.1
1.068064860666084
Mar 11, 2015
102.99
0.6
0.5859947260474656
Mar 10, 2015
102.39
0.03
0.029308323563892145
Mar 9, 2015
102.36
-0.92
-0.8907823392718822
Mar 6, 2015
103.28
1.03
1.0073349633251834
Mar 5, 2015
102.25
0.03
0.029348464097045588
Mar 4, 2015
102.22
0.17
0.16658500734933857
Mar 3, 2015
102.05
0.6
0.5914243469689502
Mar 2, 2015
101.45
0.06
0.05917743367195976
Feb 27, 2015
101.39
0.19
0.18774703557312253
Feb 26, 2015
101.2
0.31
0.30726533848746157
Feb 25, 2015
100.89
1.02
1.021327726043857
Feb 24, 2015
99.87
0.21
0.2107164358819988
Feb 23, 2015
99.66
--
--
Feb 17, 2015
98.48
0.13
0.13218098627351296
Feb 16, 2015
98.35
0.31
0.31619747042023666
Feb 13, 2015
98.04
1.87
1.9444733284808153
Feb 12, 2015
96.17
-1.37
-1.4045519786754153
Feb 11, 2015
97.54
-0.68
-0.6923233557320302
Feb 10, 2015
98.22
-0.3
-0.30450669914738127
Feb 9, 2015
98.52
-0.16
-0.16214025131738954
Feb 6, 2015
98.68
1.18
1.2102564102564102
Feb 5, 2015
97.5
0.3
0.30864197530864196
Feb 4, 2015
97.2
1.57
1.6417442225243124
Feb 3, 2015
95.63
-1.05
-1.0860570955730244
Feb 2, 2015
96.68
0.76
0.79232693911593
Jan 30, 2015
95.92
0.11
0.1148105625717566
Jan 29, 2015
95.81
-1.48
-1.5212252030013362
Jan 28, 2015
97.29
0.67
0.6934382115504036
Jan 27, 2015
96.62
1.65
1.7373907549752554
Jan 22, 2015
94.97
1.09
1.1610566680869194
Jan 21, 2015
93.88
1.04
1.1202068074105989
Jan 20, 2015
92.84
0.05
0.05388511693070374
Jan 19, 2015
92.79
-0.35
-0.3757783981103715
Jan 16, 2015
93.14
-0.11
-0.11796246648793565
Jan 15, 2015
93.25
1.72
1.8791653009942095
Jan 14, 2015
91.53
-0.84
-0.9093861643390712
Jan 13, 2015
92.37
0.57
0.6209150326797386
Jan 12, 2015
91.8
-0.54
-0.5847953216374269
Jan 9, 2015
92.34
1.37
1.5059909860393537
Jan 8, 2015
90.97
1.22
1.3593314763231197
Jan 7, 2015
89.75
0.15
0.16741071428571427
Jan 6, 2015
89.6
-0.93
-1.0272837733348061
Jan 5, 2015
90.53
0.26
0.2880248144455522
Jan 2, 2015
90.27
0.57
0.6354515050167224
Dec 29, 2014
89.7
--
--
Dec 23, 2014
88.06
-0.27
-0.30567191214762823
Dec 22, 2014
88.33
1.26
1.4471115194670954
Dec 19, 2014
87.07
1.49
1.7410609955597103
Dec 18, 2014
85.58
1.78
2.124105011933174
Dec 17, 2014
83.8
-0.01
-0.011931750387781888
Dec 16, 2014
83.81
-1.32
-1.5505697169035593
Dec 15, 2014
85.13
-0.82
-0.954043048283886
Dec 12, 2014
85.95
-0.53
-0.6128584643848288
Dec 11, 2014
86.48
-0.76
-0.871160018340211
Dec 10, 2014
87.24
-0.16
-0.18306636155606407
Dec 9, 2014
87.4
-1.63
-1.8308435358867798
Dec 8, 2014
89.03
-0.13
-0.14580529385374608
Dec 5, 2014
89.16
0.32
0.360198108959928
Dec 4, 2014
88.84
-0.27
-0.30299629671192907
Dec 3, 2014
89.11
0.54
0.60968725302021
Dec 2, 2014
88.57
1.11
1.2691516121655615
Dec 1, 2014
87.46
-1.85
-2.071436569253163
Nov 28, 2014
89.31
-1.2
-1.3258203513423932
Nov 27, 2014
90.51
0.28
0.3103180760279286
Nov 26, 2014
90.23
0.47
0.5236185383244206
Nov 25, 2014
89.76
-1.05
-1.1562603237528906
Nov 24, 2014
90.81
0.42
0.4646531695984069
Nov 21, 2014
90.39
1.43
1.6074640287769784
Nov 20, 2014
88.96
-0.82
-0.9133437291156159
Nov 19, 2014
89.78
-1.27
-1.3948380010982977
Nov 18, 2014
91.05
-0.59
-0.6438236577913575
Nov 17, 2014
91.64
-0.84
-0.9083044982698962
Nov 14, 2014
92.48
0.14
0.15161360190599957
Nov 13, 2014
92.34
0.05
0.05417705060136526
Nov 12, 2014
92.29
-0.18
-0.19465772683032334
Nov 11, 2014
92.47
0.15
0.16247833622183708
Nov 10, 2014
92.32
0.31
0.33691990001086836
Nov 7, 2014
92.01
0.82
0.8992214058559053
Nov 6, 2014
91.19
0.19
0.2087912087912088
Nov 5, 2014
91
-0.77
-0.8390541571319603
Nov 4, 2014
91.77
-0.05
-0.05445436724025267
Nov 3, 2014
91.82
-0.6
-0.6492101276779918
Oct 31, 2014
92.42
1.4
1.5381234893430016
Oct 30, 2014
91.02
0.72
0.7973421926910299
Oct 29, 2014
90.3
0.45
0.5008347245409015
Oct 28, 2014
89.85
0.17
0.1895628902765388
Oct 27, 2014
89.68
0.05
0.05578489345085351
Oct 24, 2014
89.63
0.27
0.30214861235452106
Oct 23, 2014
89.36
0.08
0.08960573476702509
Oct 22, 2014
89.28
1.22
1.385419032477856
Oct 21, 2014
88.06
0.63
0.7205764611689351
Oct 20, 2014
87.43
0.66
0.7606315546847989
Oct 17, 2014
86.77
0.39
0.4514934012502894
Oct 16, 2014
86.38
-0.48
-0.5526134008749712
Oct 15, 2014
86.86
0.27
0.3118142972629634
Oct 14, 2014
86.59
0.27
0.31278962001853566
Oct 13, 2014
86.32
-0.18
-0.20809248554913296
Oct 10, 2014
86.5
-1.74
-1.971894832275612
Oct 9, 2014
88.24
1.13
1.2972104236023418
Oct 8, 2014
87.11
-1.24
-1.4035087719298245
Oct 7, 2014
88.35
0.14
0.15871216415372408
Oct 6, 2014
88.21
0.04
0.04536690484291709
Oct 3, 2014
88.17
0.69
0.7887517146776406
Oct 2, 2014
87.48
-0.3
-0.3417634996582365
Oct 1, 2014
87.78
0.37
0.42329252945887197
Sep 30, 2014
87.41
0.64
0.7375821136337444
Sep 29, 2014
86.77
-1.5
-1.6993315962388127
Sep 26, 2014
88.27
-0.57
-0.6416028815848717
Sep 25, 2014
88.84
-0.13
-0.14611666853995728
Sep 24, 2014
88.97
0.32
0.36097010716300054
Sep 23, 2014
88.65
0.15
0.1694915254237288
Sep 22, 2014
88.5
-1.54
-1.710350955131053
Sep 19, 2014
90.04
0.63
0.7046191701151996
Sep 18, 2014
89.41
-0.17
-0.18977450323732975
Sep 17, 2014
89.58
-0.35
-0.3891915934615812
Sep 16, 2014
89.93
-0.59
-0.6517896597437031
Sep 15, 2014
90.52
-1.07
-1.168249808931106
Sep 12, 2014
91.59
-0.62
-0.6723782669992409
Sep 11, 2014
92.21
-0.54
-0.5822102425876011
Sep 10, 2014
92.75
-1.29
-1.3717566992769035
Sep 9, 2014
94.04
0.05
0.05319714863283328
Sep 8, 2014
93.99
-0.53
-0.5607278882776132
Sep 5, 2014
94.52
-0.12
-0.12679628064243448
Sep 4, 2014
94.64
0.88
0.9385665529010239
Sep 3, 2014
93.76
0.75
0.8063649069992473
Sep 2, 2014
93.01
0.02
0.021507688998817078
Sep 1, 2014
92.99
0.43
0.4645635263612792
Aug 29, 2014
92.56
-0.25
-0.26936752505117983
Aug 28, 2014
92.81
-0.39
-0.4184549356223176
Aug 27, 2014
93.2
0.49
0.528529824182936
Aug 26, 2014
92.71
0.13
0.14041909699719163
Aug 25, 2014
92.58
0.31
0.3359705212961959
Aug 22, 2014
92.27
0.28
0.30438091096858355
Aug 21, 2014
91.99
-0.09
-0.09774109470026064
Aug 20, 2014
92.08
0.43
0.4691762138570649
Aug 19, 2014
91.65
1.28
1.4163992475378997
Aug 18, 2014
90.37
0.59
0.6571619514368456
Aug 14, 2014
89.78
0.34
0.38014311270125223
Aug 13, 2014
89.44
0.1
0.11193194537721066
Aug 12, 2014
89.34
1
1.1319900384876613
Aug 11, 2014
88.34
0.52
0.5921202459576407
Aug 8, 2014
87.82
-1.25
-1.4033905916694736
Aug 7, 2014
89.07
-0.51
-0.5693235097119893
Aug 6, 2014
89.58
0.15
0.1677289500167729
Aug 5, 2014
89.43
-0.13
-0.14515408664582402
Aug 4, 2014
89.56
-0.11
-0.12267201962752314
Aug 1, 2014
89.67
-1.25
-1.3748350197976242
Jul 31, 2014
90.92
-0.07
-0.07693153093746566
Jul 30, 2014
90.99
0.43
0.4748233215547703
Jul 29, 2014
90.56
0.35
0.38798359383660347
Jul 28, 2014
90.21
-0.05
-0.055395524041657436
Jul 25, 2014
90.26
0.2
0.22207417277370642
Jul 24, 2014
90.06
0.08
0.08890864636585907
Jul 23, 2014
89.98
0.84
0.9423378954453668
Jul 22, 2014
89.14
0.72
0.81429540827867
Jul 21, 2014
88.42
0.01
0.011310937676733402
Jul 18, 2014
88.41
0.27
0.3063308373042886
Jul 17, 2014
88.14
0.1
0.11358473421172194
Jul 16, 2014
88.04
0.45
0.5137572782281082
Jul 15, 2014
87.59
0.17
0.19446350949439486
Jul 14, 2014
87.42
0.07
0.08013737836290784
Jul 11, 2014
87.35
0.53
0.6104584197189588
Jul 10, 2014
86.82
0.12
0.1384083044982699
Jul 9, 2014
86.7
-0.99
-1.128977078344167
Jul 8, 2014
87.69
-0.01
-0.011402508551881414
Jul 7, 2014
87.7
0.07
0.07988131918292822
Jul 4, 2014
87.63
0.54
0.6200482259731313
Jul 3, 2014
87.09
0.13
0.14949402023919042
Jul 2, 2014
86.96
1.27
1.4820865912008403
Jul 1, 2014
85.69
0.03
0.03502218071445248
Jun 30, 2014
85.66
-0.85
-0.9825453704774014
Jun 27, 2014
86.51
-0.29
-0.33410138248847926
Jun 26, 2014
86.8
1.43
1.6750614970130022
Jun 25, 2014
85.37
-0.38
-0.44314868804664725
Jun 24, 2014
85.75
-0.2
-0.2326934264107039
Jun 20, 2014
85.95
-0.47
-0.5438555889840315
Jun 19, 2014
86.42
1.12
1.3130128956623681
Jun 18, 2014
85.3
-0.48
-0.559570995570063
Jun 17, 2014
85.78
-0.55
-0.637090235144214
Jun 16, 2014
86.33
-0.07
-0.08101851851851852
Jun 13, 2014
86.4
-0.36
-0.4149377593360996
Jun 12, 2014
86.76
-0.04
-0.04608294930875576
Jun 11, 2014
86.8
0.02
0.023046784973496198
Jun 10, 2014
86.78
0.89
1.0362091046687623
Jun 6, 2014
85.89
0.36
0.4209049456331112
Jun 4, 2014
85.53
-0.18
-0.21001050052502626
Jun 3, 2014
85.71
-0.35
-0.40669300488031607
Jun 2, 2014
86.06
-0.03
-0.034847252874898364
May 30, 2014
86.09
0.14
0.16288539848749273
May 28, 2014
85.95
0.26
0.3034193021356051
May 27, 2014
85.69
0.07
0.0817565989254847
May 26, 2014
85.62
0.15
0.1755001755001755
May 23, 2014
85.47
0.37
0.43478260869565216
May 22, 2014
85.1
0.81
0.9609680863684897
May 21, 2014
84.29
0.09
0.10688836104513064
May 20, 2014
84.2
-0.38
-0.4492787893118941
May 19, 2014
84.58
-0.77
-0.9021675454012889
May 16, 2014
85.35
-0.43
-0.5012823501981813
May 15, 2014
85.78
0.19
0.22198855006425985
May 14, 2014
85.59
0.63
0.7415254237288136
May 13, 2014
84.96
0.91
1.0826888756692445
May 12, 2014
84.05
0.27
0.322272618763428
May 9, 2014
83.78
0.51
0.6124654737600577
May 8, 2014
83.27
0.98
1.190910195649532
May 7, 2014
82.29
-0.83
-0.9985563041385948
May 6, 2014
83.12
0.41
0.4957078950550115
May 5, 2014
82.71
-0.37
-0.44535387578237845
May 2, 2014
83.08
0.02
0.024078979051288224
Apr 30, 2014
83.06
-0.51
-0.6102668421682422
Apr 28, 2014
83.57
-0.31
-0.36957558416785885
Apr 23, 2014
83.88
-0.52
-0.6161137440758294
Apr 22, 2014
84.4
0.54
0.6439303601240162
Apr 17, 2014
83.86
0.25
0.299007295778017
Apr 16, 2014
83.61
0.26
0.3119376124775045
Apr 15, 2014
83.35
-0.1
-0.11983223487118035
Apr 14, 2014
83.45
-0.24
-0.2867726132154379
Apr 11, 2014
83.69
-0.47
-0.5584600760456274
Apr 10, 2014
84.16
0.47
0.5615963675468992
Apr 9, 2014
83.69
0.72
0.86778353621791
Apr 8, 2014
82.97
0.26
0.3143513480836658
Apr 7, 2014
82.71
-0.79
-0.9461077844311377
Apr 4, 2014
83.5
0.64
0.7723871590634805
Apr 3, 2014
82.86
0.52
0.6315278115132378
Apr 2, 2014
82.34
0.53
0.6478425620339812
Apr 1, 2014
81.81
0.3
0.368052999631947
Mar 31, 2014
81.51
0.13
0.1597444089456869
Mar 28, 2014
81.38
0.31
0.3823855926976687
Mar 27, 2014
81.07
0.19
0.23491592482690404
Mar 26, 2014
80.88
1.08
1.3533834586466165
Mar 25, 2014
79.8
-0.01
-0.01252975817566721
Mar 24, 2014
79.81
0.71
0.8975979772439949
Mar 21, 2014
79.1
0.85
1.0862619808306708
Mar 20, 2014
78.25
-0.74
-0.9368274465122167
Mar 19, 2014
78.99
-0.13
-0.16430738119312438
Mar 18, 2014
79.12
0.76
0.9698825931597754
Mar 17, 2014
78.36
0.23
0.2943811596057852
Mar 14, 2014
78.13
-1.22
-1.5374921235034658
Mar 13, 2014
79.35
0.55
0.6979695431472082
Mar 12, 2014
78.8
-1.09
-1.3643760170234072
Mar 11, 2014
79.89
0.31
0.389545111837145
Mar 10, 2014
79.58
-1.19
-1.473319301720936
Mar 7, 2014
80.77
-0.02
-0.024755539051862854
Mar 6, 2014
80.79
0.14
0.1735895846249225
Mar 5, 2014
80.65
0.72
0.9007881896659578
Mar 4, 2014
79.93
0.6
0.7563342997604942
Mar 3, 2014
79.33
-0.3
-0.37674243375612204
Feb 28, 2014
79.63
-0.72
-0.8960796515245799
Feb 27, 2014
80.35
-0.12
-0.149123897104511
Feb 26, 2014
80.47
0.23
0.28664007976071787
Feb 25, 2014
80.24
0.02
0.024931438544003988
Feb 24, 2014
80.22
0.32
0.4005006257822278
Feb 21, 2014
79.9
0.41
0.5157881494527613
Feb 20, 2014
79.49
-0.37
-0.4633107938893063
Feb 19, 2014
79.86
0.26
0.32663316582914576
Feb 18, 2014
79.6
-0.03
-0.037674243375612204
Feb 17, 2014
79.63
0.37
0.46681806712086804
Feb 14, 2014
79.26
0.71
0.9038828771483132
Feb 13, 2014
78.55
-1.1
-1.3810420590081607
Feb 12, 2014
79.65
1.47
1.8802762854950115
Feb 11, 2014
78.18
1.1
1.4270887389724962
Feb 10, 2014
77.08
-0.07
-0.09073233959818536
Feb 7, 2014
77.15
0.75
0.981675392670157
Feb 6, 2014
76.4
0.73
0.964715210783666
Feb 5, 2014
75.67
-0.52
-0.6825042656516603
Feb 4, 2014
76.19
-0.66
-0.8588158750813273
Feb 3, 2014
76.85
0.49
0.641697223677318
Jan 29, 2014
76.36
0.33
0.4340391950545837
Jan 28, 2014
76.03
-1.62
-2.086284610431423
Jan 23, 2014
77.65
-1.82
-2.290172392097647
Jan 22, 2014
79.47
-0.05
-0.06287726358148893
Jan 21, 2014
79.52
0.5
0.6327512022272842
Jan 20, 2014
79.02
-0.08
-0.1011378002528445
Jan 17, 2014
79.1
0.48
0.6105316713304503
Jan 16, 2014
78.62
-0.23
-0.29169308814204187
Jan 15, 2014
78.85
0.48
0.6124792650248819
Jan 14, 2014
78.37
-1.51
-1.8903355032548823
Jan 13, 2014
79.88
0.39
0.4906277519184803
Jan 10, 2014
79.49
-0.16
-0.20087884494664154
Jan 9, 2014
79.65
-0.16
-0.20047613081067536
Jan 8, 2014
79.81
0.47
0.5923871943534157
Jan 7, 2014
79.34
-0.19
-0.2389035584056331
Jan 6, 2014
79.53
-0.7
-0.8724915866882712
Jan 3, 2014
80.23
0.09
0.1123034689293736
Jan 2, 2014
80.14
--
--
Dec 27, 2013
78.63
-0.19
-0.2410555696523725
Dec 23, 2013
78.82
0.58
0.7413087934560327
Dec 20, 2013
78.24
0.92
1.189860320744956
Dec 19, 2013
77.32
0.85
1.1115470119000916
Dec 18, 2013
76.47
0
0
Dec 17, 2013
76.47
0
0
Dec 16, 2013
76.47
-0.26
-0.33885051479212824
Dec 13, 2013
76.73
0.59
0.7748883635408458
Dec 12, 2013
76.14
-1.05
-1.3602798289933928
Dec 11, 2013
77.19
-1.17
-1.4931087289433385
Dec 10, 2013
78.36
-0.22
-0.27996945787732247
Dec 9, 2013
78.58
-0.5
-0.6322711178553364
Dec 6, 2013
79.08
-0.09
-0.11367942402425162
Dec 5, 2013
79.17
-1.38
-1.7132216014897579
Dec 4, 2013
80.55
-0.46
-0.5678311319590174
Dec 3, 2013
81.01
-0.45
-0.5524183648416401
Dec 2, 2013
81.46
0.11
0.1352181929932391
Nov 29, 2013
81.35
-0.01
-0.012291052114060964
Nov 28, 2013
81.36
0.05
0.06149305128520477
Nov 27, 2013
81.31
-0.55
-0.6718788174932813
Nov 26, 2013
81.86
-0.37
-0.4499574364587134
Nov 25, 2013
82.23
0.32
0.39067268953729706
Nov 22, 2013
81.91
-0.42
-0.5101421110166403
Nov 21, 2013
82.33
-0.65
-0.7833212822366835
Nov 20, 2013
82.98
-0.83
-0.9903352821858967
Nov 19, 2013
83.81
-0.14
-0.16676593210244192
Nov 18, 2013
83.95
0.15
0.17899761336515513
Nov 15, 2013
83.8
0.88
1.0612638687891944
Nov 14, 2013
82.92
0.2
0.24177949709864605
Nov 13, 2013
82.72
-0.82
-0.981565717021786
Nov 12, 2013
83.54
-0.59
-0.7012956139308213
Nov 11, 2013
84.13
-0.38
-0.4496509288841557
Nov 8, 2013
84.51
-0.77
-0.9029080675422139
Nov 7, 2013
85.28
0.72
0.8514664143803217
Nov 6, 2013
84.56
-0.16
-0.18885741265344666
Nov 5, 2013
84.72
0.45
0.533997864008544
Nov 4, 2013
84.27
0.41
0.4889100882423086
Oct 31, 2013
83.86
0.6
0.720634158059092
Oct 30, 2013
83.26
0.76
0.9212121212121213
Oct 29, 2013
82.5
-0.89
-1.0672742535076147
Oct 28, 2013
83.39
0.51
0.6153474903474904
Oct 25, 2013
82.88
0.13
0.15709969788519637
Oct 24, 2013
82.75
-0.2
-0.24110910186859555
Oct 23, 2013
82.95
-1.02
-1.2147195426938193
Oct 22, 2013
83.97
-0.02
-0.02381235861412073
Oct 21, 2013
83.99
0.4
0.47852613949036965
Oct 18, 2013
83.59
0.89
1.076178960096735
Oct 17, 2013
82.7
-0.05
-0.06042296072507553
Oct 16, 2013
82.75
-0.16
-0.19298034012784948
Oct 15, 2013
82.91
1.41
1.7300613496932515
Oct 14, 2013
81.5
-0.25
-0.3058103975535168
Oct 11, 2013
81.75
0.92
1.1381912656192008
Oct 10, 2013
80.83
-0.15
-0.18523092121511484
Oct 9, 2013
80.98
0.37
0.4590001240540876
Oct 8, 2013
80.61
0.12
0.14908684308609765
Oct 7, 2013
80.49
-0.52
-0.6418960622145414
Oct 4, 2013
81.01
-0.02
-0.024682216463038382
Oct 3, 2013
81.03
0.45
0.5584512285927029
Oct 2, 2013
80.58
-0.22
-0.2722772277227723
Oct 1, 2013
80.8
0.14
0.17356806347632037
Sep 30, 2013
80.66
-0.99
-1.2124923453766074
Sep 27, 2013
81.65
-0.41
-0.49963441384352913
Sep 26, 2013
82.06
0.18
0.21983390327308255
Sep 25, 2013
81.88
0.23
0.28169014084507044
Sep 24, 2013
81.65
-0.51
-0.6207400194741967
Sep 23, 2013
82.16
-0.08
-0.09727626459143969
Sep 20, 2013
82.24
-0.53
-0.640328621481213
Sep 19, 2013
82.77
0.79
0.9636496706513784
Sep 17, 2013
81.98
0.08
0.09768009768009768
Sep 16, 2013
81.9
0.83
1.0238065869002098
Sep 13, 2013
81.07
-0.11
-0.13550135501355012
Sep 12, 2013
81.18
-0.15
-0.18443378827001106
Sep 11, 2013
81.33
0.2
0.24651793417971157
Sep 10, 2013
81.13
0.54
0.6700583198908053
Sep 9, 2013
80.59
0.62
0.7752907340252595
Sep 6, 2013
79.97
-0.02
-0.025003125390673835
Sep 5, 2013
79.99
0.19
0.23809523809523808
Sep 4, 2013
79.8
0.13
0.16317308899209237
Sep 3, 2013
79.67
0.76
0.9631225446711443
Sep 2, 2013
78.91
1.54
1.9904355693421223
Aug 30, 2013
77.37
0.49
0.6373569198751301
Aug 29, 2013
76.88
1
1.3178703215603584
Aug 28, 2013
75.88
-0.77
-1.004566210045662
Aug 27, 2013
76.65
-0.59
-0.7638529259451061
Aug 26, 2013
77.24
0.44
0.5729166666666666
Aug 23, 2013
76.8
0.19
0.24800939825088109
Aug 22, 2013
76.61
-0.05
-0.06522306287503261
Aug 21, 2013
76.66
-0.09
-0.11726384364820847
Aug 20, 2013
76.75
-1.72
-2.1919204791640117
Aug 19, 2013
78.47
-0.22
-0.27957809124412253
Aug 16, 2013
78.69
-0.9
-1.1307953260459858
Aug 14, 2013
79.59
0.16
0.20143522598514416
Aug 13, 2013
79.43
0.38
0.48070841239721696
Aug 12, 2013
79.05
1.12
1.4371872192993713
Aug 9, 2013
77.93
0.58
0.7498383968972204
Aug 8, 2013
77.35
0.83
1.0846837428123366
Aug 7, 2013
76.52
-1.02
-1.3154500902759867
Aug 6, 2013
77.54
-0.28
-0.35980467746080697
Aug 5, 2013
77.82
-0.01
-0.012848515996402415
Aug 2, 2013
77.83
0.6
0.7769001683283698
Aug 1, 2013
77.23
0.03
0.038860103626943004
Jul 31, 2013
77.2
-0.49
-0.6307118033208907
Jul 30, 2013
77.69
-0.93
-1.1829051132027475
Jul 29, 2013
78.62
0
0
Jul 26, 2013
78.62
0.22
0.28061224489795916
Jul 25, 2013
78.4
-0.23
-0.2925092203993387
Jul 24, 2013
78.63
0.01
0.01271940981938438
Jul 23, 2013
78.62
0.56
0.7173968741993338
Jul 22, 2013
78.06
0.24
0.3084040092521203
Jul 19, 2013
77.82
-0.24
-0.3074558032282859
Jul 18, 2013
78.06
-0.05
-0.06401229035974908
Jul 17, 2013
78.11
-0.08
-0.10231487402481136
Jul 16, 2013
78.19
0.3
0.3851585569392733
Jul 15, 2013
77.89
0.12
0.1543011444001543
Jul 12, 2013
77.77
-0.8
-1.0182003309151075
Jul 11, 2013
78.57
0.19
0.24240877774942587
Jul 10, 2013
78.38
0.77
0.9921401881200876
Jul 9, 2013
77.61
1.29
1.690251572327044
Jul 8, 2013
76.32
-0.68
-0.8831168831168831
Jul 5, 2013
77
0.78
1.0233534505379165
Jul 4, 2013
76.22
1.51
2.02114844063713
Jul 3, 2013
74.71
-1.82
-2.3781523585522018
Jul 2, 2013
76.53
1.44
1.9176987614862164
Jul 1, 2013
75.09
-0.88
-1.1583519810451495
Jun 28, 2013
75.97
-0.63
-0.8224543080939948
Jun 27, 2013
76.6
0.67
0.8823916765441855
Jun 26, 2013
75.93
1.96
2.64972286061917
Jun 25, 2013
73.97
0.33
0.4481260184682238
Jun 24, 2013
73.64
-0.4
-0.5402485143165856
Jun 21, 2013
74.04
-0.24
-0.32310177705977383
Jun 20, 2013
74.28
-2.41
-3.142521841178772
Jun 19, 2013
76.69
0.44
0.5770491803278689
Jun 18, 2013
76.25
-0.83
-1.0768033212247017
Jun 17, 2013
77.08
0.37
0.48233607091643854
Jun 14, 2013
76.71
1.53
2.03511572226656
Jun 13, 2013
75.18
-0.12
-0.1593625498007968
Jun 12, 2013
75.3
0.1
0.13297872340425532
Jun 11, 2013
75.2
-1.78
-2.312288906209405
Jun 6, 2013
76.98
-1.82
-2.3096446700507616
Jun 5, 2013
78.8
-1.86
-2.305975700471113
Jun 4, 2013
80.66
-0.18
-0.22266204849084612
Jun 3, 2013
80.84
0.04
0.04950495049504951
May 31, 2013
80.8
-0.22
-0.2715378918785485
May 30, 2013
81.02
-1.11
-1.351515889443565
May 29, 2013
82.13
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
29-May-2013
Month End Date
Monthly Total (NAV) Return
May 31, 2013
-1.619384
Jun 30, 2013
-5.977723
Jul 31, 2013
1.61906
Aug 31, 2013
0.220207
Sep 30, 2013
4.252294
Oct 31, 2013
3.96727
Nov 30, 2013
-2.993084
Dec 31, 2013
-3.343577
Jan 31, 2014
-2.886939
Feb 28, 2014
4.282347
Mar 31, 2014
2.360919
Apr 30, 2014
1.901607
May 31, 2014
3.647965
Jun 30, 2014
-0.499477
Jul 31, 2014
6.140556
Aug 31, 2014
1.803784
Sep 30, 2014
-5.563959
Oct 31, 2014
5.73161
Nov 30, 2014
-3.365072
Dec 31, 2014
0.436681
Jan 31, 2015
6.934225
Feb 28, 2015
5.702669
Mar 31, 2015
2.761614
Apr 30, 2015
2.831366
May 31, 2015
-3.546761
Jun 30, 2015
-5.331914
Jul 31, 2015
-0.439538
Aug 31, 2015
-12.792608
Sep 30, 2015
-3.319991
Oct 31, 2015
8.195324
Nov 30, 2015
3.387732
Dec 31, 2015
-0.402787
Jan 31, 2016
-8.38343
Feb 29, 2016
-0.775471
Mar 31, 2016
6.769268
Apr 30, 2016
2.522523
May 31, 2016
-0.582162
Jun 30, 2016
1.082753
Jul 31, 2016
6.31763
Aug 31, 2016
-1.028066
Sep 30, 2016
2.170977
Oct 31, 2016
0.081334
Nov 30, 2016
3.575782
Dec 31, 2016
0.323656
Jan 31, 2017
2.659106
Feb 28, 2017
4.751928
Mar 31, 2017
1.981818
Apr 30, 2017
-1.934391
May 31, 2017
-3.672393
Jun 30, 2017
0.537888
Jul 31, 2017
1.135724
Aug 31, 2017
-0.603248
Sep 30, 2017
-0.420168
Oct 31, 2017
2.803563
Nov 30, 2017
-0.4834
Dec 31, 2017
3.033636
Jan 31, 2018
0.071162
Feb 28, 2018
-1.324444
Mar 31, 2018
-4.99955
Apr 30, 2018
5.082496
May 31, 2018
4.069663
Jun 30, 2018
-1.621434
Jul 31, 2018
1.322052
Aug 31, 2018
-1.278706
Sep 30, 2018
-1.43625
Oct 31, 2018
-5.381727
Nov 30, 2018
2.721088
Dec 31, 2018
-2.740986
Jan 31, 2019
6.601097
Feb 28, 2019
4.78176
Mar 31, 2019
2.150538
Apr 30, 2019
1.96436
May 31, 2019
-2.381727
Jun 30, 2019
4.263469
Jul 31, 2019
1.397652
Aug 31, 2019
-4.899181
Sep 30, 2019
2.865662
Oct 31, 2019
0.668277
Nov 30, 2019
1.423658
Dec 31, 2019
0.378519
Jan 31, 2020
-0.18069
Feb 29, 2020
-8.114277
Mar 31, 2020
-19.126338
Apr 30, 2020
12.35967
May 31, 2020
-2.497879
Jun 30, 2020
6.83488
Jul 31, 2020
-2.551805
Aug 31, 2020
4.540812
Sep 30, 2020
-4.148161
Oct 31, 2020
-0.046335
Nov 30, 2020
11.700352
Dec 31, 2020
2.871846
Jan 31, 2021
1.702437
Feb 28, 2021
3.173344
Mar 31, 2021
4.14456
Apr 30, 2021
1.528352
May 31, 2021
0.763581
Jun 30, 2021
1.111432
Jul 31, 2021
-1.363312
Aug 31, 2021
0.991389
Sep 30, 2021
-1.655202
Oct 31, 2021
3.060109
Nov 30, 2021
-3.718628
Dec 31, 2021
2.782877
Jan 31, 2022
-4.164881
Feb 28, 2022
2.21394
Mar 31, 2022
8.240957
Apr 30, 2022
-0.154966
May 31, 2022
-2.652001
Jun 30, 2022
-5.649522
Jul 31, 2022
5.789435
Aug 31, 2022
0.263907
Sep 30, 2022
-7.99335
Oct 31, 2022
-1.422871
Nov 30, 2022
9.523446
Dec 31, 2022
-2.454501
Jan 31, 2023
6.683823
Feb 28, 2023
-4.442509
Mar 31, 2023
-1.654863
Apr 30, 2023
-1.15508
May 31, 2023
-2.777177
Jun 30, 2023
1.751002
Jul 31, 2023
3.04798
Aug 31, 2023
-3.97679
Sep 30, 2023
-0.331614
Oct 31, 2023
-4.857671
Nov 30, 2023
3.419335
Dec 31, 2023
7.807334
Jan 31, 2024
-1.679794
Feb 29, 2024
0.942861