27-Mar-2024
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
Inception Date
Apr 25, 2001
Fund Holdings as of
Mar 27, 2024
Number of Securities
19.00
Shares Outstanding
5,361,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
29494300.48
29.25321
29494300.48
1316416
22.41
Germany
Xetra
EUR
TEF
TELEFONICA SA
Communication
Equity
8924373.35
8.85142
8924373.35
2182532
4.09
Spain
Bolsa De Madrid
EUR
ORA
ORANGE SA
Communication
Equity
8405944.18
8.33723
8405944.18
777896
10.81
France
Nyse Euronext - Euronext Paris
EUR
VOD
VODAFONE GROUP PLC
Communication
Equity
7161779.09
7.10324
7161779.09
8838885
0.81
United Kingdom
London Stock Exchange
GBP
NOKIA
NOKIA
Information Technology
Equity
6687401.73
6.63274
6687401.73
2008832
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
CLNX
CELLNEX TELECOM SA
Communication
Equity
5994978.4
5.94597
5994978.4
182440
32.86
Spain
Bolsa De Madrid
EUR
ERIC B
ERICSSON B
Information Technology
Equity
5912914.23
5.86458
5912914.23
1169894
5.05
Sweden
Nasdaq Omx Nordic
SEK
SCMN
SWISSCOM AG
Communication
Equity
5463852.14
5.41919
5463852.14
9644
566.55
Switzerland
SIX Swiss Exchange
CHF
KPN
KONINKLIJKE KPN NV
Communication
Equity
5153825.2
5.1117
5153825.2
1498205
3.44
Netherlands
Euronext Amsterdam
EUR
BT/A
BT GROUP PLC
Communication
Equity
3070342.44
3.04525
3070342.44
2407834
1.28
United Kingdom
London Stock Exchange
GBP
TEL
TELENOR
Communication
Equity
2532702.24
2.512
2532702.24
244870
10.34
Norway
Oslo Bors Asa
NOK
ELISA
ELISA
Communication
Equity
2373062.04
2.35366
2373062.04
57196
41.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TELIA
TELIA COMPANY
Communication
Equity
2096361.82
2.07923
2096361.82
880370
2.38
Sweden
Nasdaq Omx Nordic
SEK
TEL2 B
TELE2 B
Communication
Equity
1598264.73
1.5852
1598264.73
210296
7.6
Sweden
Nasdaq Omx Nordic
SEK
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
1426680.05
1.41502
1426680.05
134529
10.61
Italy
Borsa Italiana
EUR
FNTN
FREENET AG
Communication
Equity
1173406
1.16381
1173406
45131
26
Germany
Xetra
EUR
TIT
TELECOM ITALIA
Communication
Equity
871895.14
0.86477
871895.14
3883720
0.22
Italy
Borsa Italiana
EUR
SESG
SES SA FDR
Communication
Equity
849578.76
0.84263
849578.76
140892
6.03
France
Nyse Euronext - Euronext Paris
EUR
TIGO SDB
MILLICOM INTERNATIONAL CELLULAR SD
Communication
Equity
848855.64
0.84192
848855.64
46212
18.37
Sweden
Nasdaq Omx Nordic
SEK
SEK
SEK CASH
Cash and/or Derivatives
Cash
209969.26
0.20825
209969.26
2410756
8.71
Sweden
--
SEK
GBP
GBP CASH
Cash and/or Derivatives
Cash
195812.13
0.19421
195812.13
167765
116.72
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
166456.83
0.1651
166456.83
166457
100
European Union
--
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
122869.79
0.12187
122869.79
120407
102.04
Switzerland
--
CHF
NOK
NOK CASH
Cash and/or Derivatives
Cash
48897.01
0.0485
48897.01
570848
8.57
Norway
--
NOK
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
38000
0.03769
38000
38000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
914.71
0.00091
914.71
990
92.42
United States
--
USD
SEK
SEK/EUR
Cash and/or Derivatives
FX
440.55
0.00044
440.55
-2168922
1
European Union
--
EUR
CHF
CHF/EUR
Cash and/or Derivatives
FX
258.07
0.00026
258.07
-94688
1
European Union
--
EUR
NOK
NOK/EUR
Cash and/or Derivatives
FX
147.61
0.00015
147.61
-535643
1
European Union
--
EUR
CHF
CHF/EUR
Cash and/or Derivatives
FX
59.59
0.000060
59.59
-21863
1
European Union
--
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
0.08
0
0.08
1
13.41
Denmark
--
DKK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
WQM4
STOXX 600 TLCM JUN 24
Cash and/or Derivatives
Futures
0
0
766740
78
196.6
European Union
Eurex Deutschland
EUR
GBP
GBP/EUR
Cash and/or Derivatives
FX
-198.43
-0.00020
-198.43
-157806
1
European Union
--
EUR
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Telecommunications sector.
Net Assets of Fund
EUR 101,054,819
Fund Inception Date
Apr 25, 2001
Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Telecommunications
SFDR Classification
Other
Shares Outstanding
5,361,000
Total Expense Ratio
0.47%
ISIN
DE000A0H08R2
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
Mar 1, 2020
Bloomberg Ticker
SXKPEX GY
Offer price
19.23
Bid Price
18.66
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
EUR
18.85
5361000
101054818.65
109.279869
110.720088
Mar 27, 2024
EUR
18.8071
5361000
100825068.54
109.031163
110.469343
Mar 26, 2024
EUR
18.6736
5461000
101976348.07
108.257218
109.68177
Mar 25, 2024
EUR
18.5456
5461000
101277532.39
107.515159
108.928543
Mar 22, 2024
EUR
18.4965
5461000
101009525.31
107.230509
108.636161
Mar 21, 2024
EUR
18.4346
5461000
100671373.64
106.871654
108.272451
Mar 20, 2024
EUR
18.3778
5461000
100360974.29
106.542365
107.93541
Mar 19, 2024
EUR
18.3259
5511000
100994216.12
106.241483
107.629398
Mar 18, 2024
EUR
18.2466
5511000
100557087.67
105.781754
107.162118
Mar 15, 2024
EUR
18.5095
5761000
106633447.08
107.305875
108.702681
Mar 14, 2024
EUR
18.2778
5761000
105298661.4
105.962631
107.338629
Mar 13, 2024
EUR
18.3534
5761000
105734210.73
106.40091
107.782508
Mar 12, 2024
EUR
18.4359
5761000
106209222.23
106.87919
108.261794
Mar 11, 2024
EUR
18.505
5761000
106607587.52
107.279787
108.667524
Mar 8, 2024
EUR
18.5567
5761000
106905301.97
107.579509
108.967799
Mar 7, 2024
EUR
18.5245
5811000
107645787.3
107.392835
108.775168
Mar 6, 2024
EUR
18.5679
7411000
137606668.04
107.644439
109.033288
Mar 5, 2024
EUR
18.5802
7561000
140484821.34
107.715747
109.104001
Mar 4, 2024
EUR
18.4685
7561000
139640383.36
107.068184
108.447506
Mar 1, 2024
EUR
18.4686
7561000
139640718.08
107.068764
108.444612
Feb 29, 2024
EUR
18.4073
7761000
142858782.83
106.713387
108.082586
Feb 28, 2024
EUR
18.4246
7761000
142993081.23
106.813681
108.182641
Feb 27, 2024
EUR
18.5403
7761000
143891322.59
107.484433
108.86083
Feb 26, 2024
EUR
18.4077
7811000
143782593.94
106.715705
108.08105
Feb 23, 2024
EUR
18.4815
7811000
144358910.03
107.143549
108.510169
Feb 22, 2024
EUR
18.49
7811000
144425005.06
107.192827
108.558058
Feb 21, 2024
EUR
18.4063
7811000
143771440.24
106.707589
108.06467
Feb 20, 2024
EUR
18.4732
7811000
144294535.95
107.095431
108.45745
Feb 19, 2024
EUR
18.427
7861000
144854314.57
106.827594
108.183068
Feb 16, 2024
EUR
18.2846
7861000
143735032.29
106.002053
107.342507
Feb 15, 2024
EUR
18.3139
7861000
143965843.09
106.171915
107.513874
Feb 14, 2024
EUR
18.147
8061000
146282787.57
105.204339
106.531369
Feb 13, 2024
EUR
18.1384
8061000
146213468.66
105.154482
106.480282
Feb 12, 2024
EUR
18.2863
8061000
147405838.87
106.011908
107.346449
Feb 9, 2024
EUR
18.1519
8061000
146322689.22
105.232746
106.551789
Feb 8, 2024
EUR
18.2306
8161000
148780308.53
105.688996
107.014014
Feb 7, 2024
EUR
18.2766
8211000
150069086.02
105.955674
107.280138
Feb 6, 2024
EUR
18.4967
8211000
151876671.8
107.231669
108.572253
Feb 5, 2024
EUR
18.5273
8211000
152127888.31
107.409067
108.75049
Feb 2, 2024
EUR
18.7208
8211000
153716847.18
108.530853
109.878573
Feb 1, 2024
EUR
18.7702
8211000
154122021.09
108.817241
110.179233
Jan 31, 2024
EUR
18.8454
8211000
154739407.54
109.253201
110.620991
Jan 30, 2024
EUR
18.9046
8211000
155225322.1
109.596404
110.966063
Jan 29, 2024
EUR
19.109
8211000
156903654.45
110.78138
112.165391
Jan 26, 2024
EUR
19.243
8211000
158004515.03
111.558224
112.971465
Jan 25, 2024
EUR
19.1652
8211000
157365785.86
111.107191
112.516479
Jan 24, 2024
EUR
19.0196
8211000
156169728.57
110.263098
111.654396
Jan 23, 2024
EUR
19.0928
8211000
156770847.99
110.687464
112.087846
Jan 22, 2024
EUR
18.9926
8211000
155948612.63
110.10657
111.495964
Jan 19, 2024
EUR
18.8751
8211000
154983235.98
109.425382
110.802215
Jan 18, 2024
EUR
18.8599
8211000
154858803.5
109.337263
110.710468
Jan 17, 2024
EUR
18.8619
8211000
154875393.82
109.348858
110.724255
Jan 16, 2024
EUR
18.9809
8211000
155852216.67
110.038741
111.419151
Jan 15, 2024
EUR
19.116
8161000
156005356.83
109.955375
111.331482
Jan 12, 2024
EUR
19.0265
8161000
155275346.81
109.440571
110.806394
Jan 11, 2024
EUR
18.8641
8161000
153949666.37
108.506445
109.85949
Jan 10, 2024
EUR
18.9345
8161000
154524680.39
108.911386
110.268544
Jan 9, 2024
EUR
19.0104
8361000
158945936.48
109.347963
110.707748
Jan 8, 2024
EUR
19.0586
8361000
159348718.11
109.62521
110.986034
Jan 5, 2024
EUR
18.9968
8361000
158831923.1
109.269736
110.62083
Jan 4, 2024
EUR
19.0173
8361000
159003753.17
109.387652
110.739264
Jan 3, 2024
EUR
18.8621
8361000
157706267.37
108.494941
109.835326
Jan 2, 2024
EUR
18.8162
8411000
158262837.11
108.230923
109.567312
Dec 29, 2023
EUR
18.5825
8511000
158156021.81
106.886679
108.203542
Dec 28, 2023
EUR
18.5695
8511000
158045433.44
106.811903
108.123808
Dec 27, 2023
EUR
18.628
8511000
158543233.53
107.148396
108.461626
Dec 22, 2023
EUR
18.6851
8611000
160897251.89
107.476835
108.787749
Dec 21, 2023
EUR
18.5725
8611000
159927609.15
106.829159
108.13203
Dec 20, 2023
EUR
18.6043
8711000
162062202.17
107.012073
108.312672
Dec 19, 2023
EUR
18.3971
8761000
161176712.04
105.820257
107.102346
Dec 18, 2023
EUR
18.4274
8761000
161442389.59
105.994543
107.283154
Dec 15, 2023
EUR
18.4416
8761000
161566857.91
106.076221
107.361862
Dec 14, 2023
EUR
18.6126
8761000
163064570.04
107.059815
108.353197
Dec 13, 2023
EUR
18.6255
8761000
163177945.36
107.134016
108.425356
Dec 12, 2023
EUR
18.8823
9061000
171092200.3
108.611131
109.923248
Dec 11, 2023
EUR
18.9616
9061000
171810697.67
109.067265
110.444585
Dec 8, 2023
EUR
18.9658
9061000
171849007.88
109.091424
110.46445
Dec 7, 2023
EUR
18.9398
9111000
172560298.9
108.941872
110.311581
Dec 6, 2023
EUR
18.9898
9111000
173016356.33
109.229472
110.599245
Dec 5, 2023
EUR
18.8797
9111000
172013184.27
108.596176
109.957159
Dec 4, 2023
EUR
18.7619
9111000
170940008.65
107.918589
109.271004
Dec 1, 2023
EUR
18.7425
9111000
170762712.13
107.807001
109.21724
Nov 30, 2023
EUR
18.581
9111000
169291944.05
106.878051
108.279289
Nov 29, 2023
EUR
18.5484
9461000
175486613.24
106.690536
108.087857
Nov 28, 2023
EUR
18.4794
9461000
174833530.88
106.293647
107.682292
Nov 27, 2023
EUR
18.4778
9461000
174818359.93
106.284444
107.671365
Nov 24, 2023
EUR
18.453
9461000
174583985.48
106.141794
107.521514
Nov 23, 2023
EUR
18.3701
9711000
178392248.02
105.664953
107.036454
Nov 22, 2023
EUR
18.3355
9711000
178056273.95
105.465933
106.832285
Nov 21, 2023
EUR
18.2027
9711000
176765978.77
104.702067
106.057287
Nov 20, 2023
EUR
18.2594
9711000
177317089.97
105.028206
106.387954
Nov 17, 2023
EUR
18.1765
9711000
176511827.55
104.551364
105.900374
Nov 16, 2023
EUR
18.0668
9711000
175446875.21
103.920369
105.259679
Nov 15, 2023
EUR
18.0668
9711000
175446947.23
103.920369
105.257518
Nov 14, 2023
EUR
18.1504
9711000
176258062.25
104.401237
105.744003
Nov 13, 2023
EUR
18.1804
9711000
176549558.58
104.573797
105.916226
Nov 10, 2023
EUR
18.0199
9711000
174991340.48
103.6506
104.977638
Nov 9, 2023
EUR
18.1277
9711000
176038558.18
104.270666
105.605113
Nov 8, 2023
EUR
18.0014
9711000
174811171.85
103.544188
104.867227
Nov 7, 2023
EUR
18.0136
9711000
174929601.62
103.614362
104.936749
Nov 6, 2023
EUR
18.1034
9711000
175802474.6
104.130893
105.458664
Nov 3, 2023
EUR
18.1484
9711000
176238969.16
104.389733
105.716423
Nov 2, 2023
EUR
17.9246
9711000
174065933.14
103.102434
104.411522
Nov 1, 2023
EUR
17.6544
9711000
171442306.37
101.548241
102.836805
Oct 31, 2023
EUR
17.5646
9711000
170570264.29
101.031711
102.313054
Oct 30, 2023
EUR
17.4574
9711000
169528584.06
100.415096
101.687949
Oct 27, 2023
EUR
17.4034
10011000
174224955.54
100.104487
101.368192
Oct 26, 2023
EUR
17.3586
10011000
173777067.63
99.846797
101.107145
Oct 25, 2023
EUR
17.3842
10011000
174033708.06
99.994049
101.253043
Oct 24, 2023
EUR
17.3703
10011000
173893690.54
99.914096
101.183473
Oct 23, 2023
EUR
17.3396
10161000
176187881.62
99.737509
101.00273
Oct 20, 2023
EUR
17.4958
10161000
177775085.2
100.635973
101.930092
Oct 19, 2023
EUR
17.656
10161000
179402942.31
101.557444
102.862503
Oct 18, 2023
EUR
17.9192
10261000
183868947.95
103.071373
104.418985
Oct 17, 2023
EUR
17.9246
10261000
183924398.96
103.102434
104.450112
Oct 16, 2023
EUR
18.0719
10261000
185435487.93
103.949704
105.30614
Oct 13, 2023
EUR
18.314
10261000
187919916.5
103.876947
105.228883
Oct 12, 2023
EUR
18.3692
10261000
188486249.8
104.190041
105.544532
Oct 11, 2023
EUR
18.4195
10861000
200054376.06
104.475342
105.83158
Oct 10, 2023
EUR
18.4128
10861000
199981644.62
104.43734
105.791124
Oct 9, 2023
EUR
18.1884
10861000
197543681.32
103.164544
104.50088
Oct 6, 2023
EUR
18.0217
10861000
195733200.94
102.219022
103.559766
Oct 5, 2023
EUR
17.9617
10861000
195082514.39
101.878702
103.215353
Oct 4, 2023
EUR
17.8994
11561000
206935474.6
101.525337
102.855065
Oct 2, 2023
EUR
18.2301
11561000
210757965.16
103.401066
104.751591
Sep 29, 2023
EUR
18.3215
11561000
211815155.9
103.919487
105.272848
Sep 28, 2023
EUR
18.2146
11561000
210578580.6
103.31315
104.656471
Sep 27, 2023
EUR
18.2689
11561000
211206793.3
103.62114
105.013182
Sep 26, 2023
EUR
18.5041
11611000
214851348.67
104.955193
106.36299
Sep 25, 2023
EUR
18.6169
11611000
216160900.1
105.594995
107.009926
Sep 22, 2023
EUR
18.9157
11611000
219629670.62
107.289787
108.723374
Sep 21, 2023
EUR
19.0011
11611000
220622290.4
107.774176
109.212586
Sep 20, 2023
EUR
19.1216
11611000
222020779.03
108.457651
109.90385
Sep 19, 2023
EUR
18.9382
11761000
222731852.94
107.417407
108.848594
Sep 18, 2023
EUR
18.8481
11761000
221672156.04
106.90636
108.328561
Sep 15, 2023
EUR
18.8468
11761000
221657174.81
106.898987
108.315075
Sep 14, 2023
EUR
18.884
12061000
227759476.03
107.109985
108.527337
Sep 13, 2023
EUR
18.7048
12211000
228404267.76
106.093563
107.497306
Sep 12, 2023
EUR
18.7178
12211000
228562468.09
106.167299
107.569212
Sep 11, 2023
EUR
18.5874
12261000
227900112.53
105.427671
106.817843
Sep 8, 2023
EUR
18.4122
13861000
255211964.09
104.433937
105.808195
Sep 7, 2023
EUR
18.4253
15161000
279345278.64
104.50824
105.880082
Sep 6, 2023
EUR
18.3344
15161000
277967569.65
103.992655
105.35768
Sep 5, 2023
EUR
18.3025
15161000
277483498.67
103.811719
105.169957
Sep 4, 2023
EUR
18.2159
15161000
276171451.58
103.320524
104.672391
Sep 1, 2023
EUR
18.2897
15161000
277290399.18
103.739117
105.093892
Aug 31, 2023
EUR
18.2425
15161000
276574844.37
103.471399
104.822528
Aug 30, 2023
EUR
18.1396
15161000
275014742.76
102.887751
104.228481
Aug 29, 2023
EUR
18.1153
15161000
274646812.87
102.749921
104.088621
Aug 28, 2023
EUR
17.9038
15161000
271439203.72
101.550294
102.869906
Aug 25, 2023
EUR
17.7313
15161000
268824426.8
100.571874
101.876912
Aug 24, 2023
EUR
17.7241
15161000
268715191.91
100.531036
101.833565
Aug 23, 2023
EUR
17.812
15161000
270048446.26
101.029604
102.337527
Aug 22, 2023
EUR
17.6549
15161000
267665797.93
100.138534
101.432184
Aug 21, 2023
EUR
17.6231
15161000
267183188.46
99.958164
101.248631
Aug 18, 2023
EUR
17.6715
15161000
267917734.32
100.232689
101.523892
Aug 17, 2023
EUR
17.6578
15161000
267709905.17
100.154983
101.442106
Aug 16, 2023
EUR
17.6857
15211000
269017198.91
100.313231
101.602416
Aug 15, 2023
EUR
17.7311
15211000
269708084.3
100.57074
101.863155
Aug 14, 2023
EUR
17.8661
15211000
271760901.54
101.336459
102.638
Aug 11, 2023
EUR
17.7861
15211000
270545018.58
100.8827
102.174284
Aug 10, 2023
EUR
17.8938
15211000
272182818.14
101.493574
102.792687
Aug 9, 2023
EUR
17.7503
15361000
272662514.71
100.679642
101.966791
Aug 8, 2023
EUR
17.563
15361000
269785085.43
99.617277
100.888159
Aug 7, 2023
EUR
17.6628
15361000
271317541.44
100.183343
101.459888
Aug 4, 2023
EUR
17.7422
15361000
272538193.02
100.633699
101.913199
Aug 3, 2023
EUR
17.7206
15361000
272205670.26
100.511184
101.786457
Aug 2, 2023
EUR
17.9373
15361000
275535604.72
101.740306
103.026331
Aug 1, 2023
EUR
18.2728
15361000
280689194.42
103.64326
104.954361
Jul 31, 2023
EUR
18.4085
15411000
283693789.81
104.41295
105.729943
Jul 28, 2023
EUR
18.6095
15461000
287721590.77
105.553022
106.878718
Jul 27, 2023
EUR
18.5769
15461000
287217083.19
105.368115
106.702361
Jul 26, 2023
EUR
18.498
15461000
285998091.12
104.920594
106.250226
Jul 25, 2023
EUR
18.5133
15461000
286233484.58
105.007376
106.3354
Jul 24, 2023
EUR
18.5827
17311000
321684803.98
105.401012
106.733729
Jul 21, 2023
EUR
18.3464
18911000
346949424.24
104.060719
105.394052
Jul 20, 2023
EUR
18.3357
18911000
346746375.41
104.000029
105.331203
Jul 19, 2023
EUR
18.1707
19111000
347260292.41
103.06415
104.38293
Jul 18, 2023
EUR
18.048
21111000
381011233.91
102.368196
103.675119
Jul 17, 2023
EUR
18.2157
21111000
384552328.97
103.319389
104.638309
Jul 14, 2023
EUR
18.4142
21111000
388741509.77
104.061989
105.388072
Jul 13, 2023
EUR
18.6507
21111000
393735184.29
105.398493
106.740752
Jul 12, 2023
EUR
18.5702
21111000
392036051.44
104.943573
106.278803
Jul 11, 2023
EUR
18.3245
21111000
386848517.87
103.555078
104.871884
Jul 10, 2023
EUR
18.2648
21111000
385589061.65
103.217702
104.528967
Jul 7, 2023
EUR
18.3091
21111000
386523935.67
103.468049
104.779819
Jul 6, 2023
EUR
18.4114
21111000
388682265.68
104.046165
105.363138
Jul 5, 2023
EUR
18.6685
21161000
395043751.45
--
--
Jul 4, 2023
EUR
18.748
21161000
396726264.45
105.948353
107.283656
Jul 3, 2023
EUR
18.7477
21161000
396720981.57
105.946658
107.283335
Jun 30, 2023
EUR
18.6654
21161000
394978391.9
105.481565
106.807165
Jun 29, 2023
EUR
18.6267
21261000
396022085.5
105.262865
106.584317
Jun 28, 2023
EUR
18.5619
21261000
394644455.7
104.896668
106.212836
Jun 27, 2023
EUR
18.4301
21261000
391842411.83
104.151842
105.457267
Jun 26, 2023
EUR
18.3066
21261000
389215582.24
103.453921
104.747486
Jun 23, 2023
EUR
18.3358
21261000
389837900.13
103.618936
104.911211
Jun 22, 2023
EUR
18.2167
21461000
390948868.75
102.94588
104.2291
Jun 21, 2023
EUR
18.2782
21461000
392269175.62
103.293428
104.579304
Jun 20, 2023
EUR
18.4356
21461000
395646029.79
104.182924
105.477947
Jun 19, 2023
EUR
18.5291
21461000
397652165.54
104.711309
106.011452
Jun 16, 2023
EUR
18.6248
21461000
399707063.33
105.252127
106.55347
Jun 15, 2023
EUR
18.5377
18061000
334810154.48
104.759909
106.053566
Jun 14, 2023
EUR
18.4432
17611000
324803700.69
104.225873
105.51012
Jun 13, 2023
EUR
18.3493
17611000
323148768.64
103.695227
104.96781
Jun 12, 2023
EUR
18.4051
17311000
318610096.91
104.010563
105.350893
Jun 9, 2023
EUR
18.5973
17261000
321008616.22
105.09672
106.448098
Jun 8, 2023
EUR
18.5361
16961000
314390764.83
104.750868
106.095624
Jun 7, 2023
EUR
18.6714
16561000
309217495.26
105.515472
106.865154
Jun 6, 2023
EUR
18.6737
16111000
300851973.49
105.52847
106.880105
Jun 5, 2023
EUR
18.8316
15111000
284564047.18
106.420792
107.780773
Jun 2, 2023
EUR
18.6939
15111000
282483936.32
105.642624
107.070916
Jun 1, 2023
EUR
19.2309
15261000
293483316.65
108.677309
110.146179
May 31, 2023
EUR
19.1617
15261000
292427190.82
108.286247
109.746399
May 30, 2023
EUR
19.1871
15261000
292813787.55
108.429787
109.890958
May 26, 2023
EUR
19.3375
15261000
295109650.54
109.279725
110.746561
May 25, 2023
EUR
19.3493
15261000
295290315.3
109.346408
110.813139
May 24, 2023
EUR
19.6947
15361000
302530343.46
111.298327
112.788891
May 23, 2023
EUR
19.8524
15361000
304952374.57
112.189518
113.688527
May 22, 2023
EUR
19.7277
15461000
305010279.27
111.484816
112.973404
May 19, 2023
EUR
19.7308
15461000
305057388.99
111.502334
112.998513
May 18, 2023
EUR
19.6149
15461000
303265339.47
110.847362
112.333378
May 17, 2023
EUR
19.7119
15461000
304765134.37
111.395527
112.885893
May 16, 2023
EUR
19.864
15461000
307117705.85
112.255072
113.755556
May 15, 2023
EUR
20.0284
15361000
307656258.01
113.184126
114.714597
May 12, 2023
EUR
19.8864
15361000
305475669.04
112.381658
113.897163
May 11, 2023
EUR
19.8511
15361000
304932101.1
112.182171
113.694173
May 10, 2023
EUR
19.946
15361000
306390057
112.718469
114.263488
May 9, 2023
EUR
20.0559
15361000
308078867.92
113.339533
114.891536
May 8, 2023
EUR
20.0783
15361000
308422161.94
113.46612
115.015248
May 5, 2023
EUR
20.1159
15361000
309000324.24
113.678604
115.234847
May 4, 2023
EUR
19.9904
15361000
307072715.46
112.969381
114.519506
May 3, 2023
EUR
20.0591
15361000
308127341.34
113.357617
114.902571
May 2, 2023
EUR
20.0034
15311000
306271861.73
113.042846
114.582763
Apr 28, 2023
EUR
20.3857
15261000
311106059.39
115.203293
116.76134
Apr 27, 2023
EUR
20.394
15261000
311232896.91
115.250198
116.809666
Apr 26, 2023
EUR
20.2727
15261000
309382230.79
114.56471
116.114662
Apr 25, 2023
EUR
20.0836
15261000
306495444.81
113.496071
115.031548
Apr 24, 2023
EUR
20.055
15311000
307061693.16
113.334447
114.871226
Apr 21, 2023
EUR
20.2064
15311000
309380060.95
114.190036
115.747492
Apr 20, 2023
EUR
20.2559
15311000
310138697.38
114.46977
116.031003
Apr 19, 2023
EUR
20.4777
15361000
314558181.94
115.723202
117.303761
Apr 18, 2023
EUR
20.5257
15361000
315295815.07
115.994458
117.578485
Apr 17, 2023
EUR
20.6665
15361000
317457412.56
116.790145
118.385377
Apr 14, 2023
EUR
20.6758
15326000
316877281.59
116.131651
117.709573
Apr 13, 2023
EUR
20.6822
15326000
316975362.73
116.167598
117.742398
Apr 12, 2023
EUR
20.7006
15326000
317256967.17
116.270947
117.845901
Apr 11, 2023
EUR
20.7024
15276000
316250420.73
116.281057
117.867377
Apr 6, 2023
EUR
20.7346
15276000
316741395.25
116.461918
118.040519
Apr 5, 2023
EUR
20.5057
15076000
309144591.37
115.176235
116.791052
Apr 4, 2023
EUR
20.134
14926000
300519457.87
113.088473
114.670935
Apr 3, 2023
EUR
20.1615
14876000
299922684.95
113.242935
114.831681
Mar 31, 2023
EUR
20.1464
14876000
299698219.52
113.158121
114.739539
Mar 30, 2023
EUR
19.9568
14876000
296877288.94
112.093178
113.659347
Mar 29, 2023
EUR
19.8305
14876000
294998518.41
111.383777
112.986892
Mar 28, 2023
EUR
19.6442
14776000
290263393.07
110.337369
111.921828
Mar 27, 2023
EUR
19.6686
14726000
289640225.89
110.474419
112.065764
Mar 24, 2023
EUR
19.4861
14726000
286952601.59
109.449354
111.016656
Mar 23, 2023
EUR
19.6439
14726000
289276639.05
110.335684
111.912365
Mar 22, 2023
EUR
19.63
14726000
289070928.07
110.257611
111.830618
Mar 21, 2023
EUR
19.747
14726000
290794531.41
110.914775
112.499802
Mar 20, 2023
EUR
19.6597
14676000
288525987.29
110.424429
111.994476
Mar 17, 2023
EUR
19.3879
14676000
284536348.13
108.897785
110.4421
Mar 16, 2023
EUR
19.6558
14676000
288468779.09
110.402524
111.966018
Mar 15, 2023
EUR
19.6732
12226000
240524811.98
110.500256
112.058533
Mar 14, 2023
EUR
19.8259
12226000
242391385.15
111.35794
112.925202
Mar 13, 2023
EUR
19.7057
12126000
238951498.4
110.682802
112.2425
Mar 10, 2023
EUR
19.9615
9776000
195143393.02
112.119577
113.681926
Mar 9, 2023
EUR
20.0524
9576000
192022139.51
112.630143
114.210343
Mar 8, 2023
EUR
20.0026
9426000
188544702.47
112.350427
113.924675
Mar 7, 2023
EUR
19.9012
7226000
143806338.19
111.780884
113.345538
Mar 6, 2023
EUR
20.0931
7176000
144187766.01
112.858747
114.439781
Mar 3, 2023
EUR
19.9785
7176000
143366031.16
112.215062
113.794206
Mar 2, 2023
EUR
19.7198
7176000
141509143.64
110.761998
112.305829
Mar 1, 2023
EUR
19.686
7026000
138313495.8
110.572151
112.113674
Feb 28, 2023
EUR
19.8173
7026000
139236362.89
111.309636
112.873864
Feb 27, 2023
EUR
19.9578
7026000
140223541.48
112.098795
113.672065
Feb 24, 2023
EUR
19.7564
7026000
138808464.54
110.967573
112.508903
Feb 23, 2023
EUR
19.8151
6826000
135258099.21
111.297279
112.84823
Feb 22, 2023
EUR
19.919
6826000
135967232.21
111.880863
113.447054
Feb 21, 2023
EUR
19.8566
6826000
135541265.11
111.530375
113.090014
Feb 20, 2023
EUR
19.8783
6826000
135689204.66
111.65226
113.2264
Feb 17, 2023
EUR
19.8508
6826000
135501635.52
111.497798
113.01996
Feb 16, 2023
EUR
19.7136
6876000
135550945.16
110.727174
112.26941
Feb 15, 2023
EUR
19.5572
6876000
134475241.77
109.848708
111.378173
Feb 14, 2023
EUR
19.473
6876000
133896572.24
109.375774
110.896809
Feb 13, 2023
EUR
19.1781
6876000
131868806.65
107.719383
109.211245
Feb 10, 2023
EUR
19.0782
6876000
131181586.94
107.158265
108.643047
Feb 9, 2023
EUR
19.0297
6876000
130847878.71
106.885851
108.377682
Feb 8, 2023
EUR
18.9943
6876000
130604824.34
106.687016
108.164327
Feb 7, 2023
EUR
18.8236
6876000
129431356.8
105.72823
107.187243
Feb 6, 2023
EUR
18.7407
6876000
128860774.4
105.262598
106.741635
Feb 3, 2023
EUR
18.8478
6876000
129597581.35
105.864156
107.342764
Feb 2, 2023
EUR
19.183
6876000
131902076.62
107.746905
109.268115
Feb 1, 2023
EUR
18.8347
6876000
129507414.76
105.790577
107.281722
Jan 31, 2023
EUR
18.8633
6926000
130647168.67
105.951217
107.394937
Jan 30, 2023
EUR
18.9344
6926000
131139760.74
106.350571
107.789954
Jan 27, 2023
EUR
18.8897
6926000
130830244.17
106.0995
107.524478
Jan 26, 2023
EUR
18.7815
6926000
130080796.77
105.491763
106.894669
Jan 25, 2023
EUR
18.7651
6926000
129967256.74
105.399648
106.801003
Jan 24, 2023
EUR
18.7889
6926000
130131724.02
105.533327
106.926616
Jan 23, 2023
EUR
18.8621
6926000
130639063.38
105.944477
107.339555
Jan 20, 2023
EUR
18.7672
6926000
129981517.95
105.411443
106.795903
Jan 19, 2023
EUR
18.664
6926000
129266807.7
104.83179
106.199547
Jan 18, 2023
EUR
18.833
6926000
130437494.89
105.781028
107.161956
Jan 17, 2023
EUR
18.9683
6926000
131374393.7
106.54098
107.928729
Jan 16, 2023
EUR
18.973
7076000
134253096.21
106.567379
107.95574
Jan 13, 2023
EUR
19.0147
7041000
133882188.74
105.898718
107.268705
Jan 12, 2023
EUR
19.0562
7091000
135127363.72
106.129844
107.5007
Jan 11, 2023
EUR
18.7621
7091000
133041887.01
104.491911
105.840593
Jan 10, 2023
EUR
18.7422
7091000
132901118.37
104.381082
105.726769
Jan 9, 2023
EUR
18.8146
7091000
133414103.81
104.784299
106.130561
Jan 6, 2023
EUR
18.6861
7091000
132503378.7
104.068643
105.401325
Jan 5, 2023
EUR
18.5453
7091000
131504726.17
103.284485
104.609488
Jan 4, 2023
EUR
18.3925
7091000
130420927.51
102.433495
103.740339
Jan 3, 2023
EUR
18.128
6991000
126732989.96
100.960413
102.252827
Jan 2, 2023
EUR
17.9778
6991000
125682458.3
100.123903
101.413386
Dec 30, 2022
EUR
17.7459
6991000
124061633.89
98.83238
100.089003
Dec 29, 2022
EUR
18.06
6991000
126257560.6
100.5817
101.859696
Dec 28, 2022
EUR
17.8676
6941000
124019199.3
99.510165
100.775649
Dec 27, 2022
EUR
17.8772
6941000
124085612.95
99.56363
100.828334
Dec 23, 2022
EUR
17.8653
6941000
124003026.25
99.497355
100.753202
Dec 22, 2022
EUR
17.8436
6991000
124744393.2
99.376501
100.630578
Dec 21, 2022
EUR
17.9444
6991000
125449499.09
99.937888
101.198269
Dec 20, 2022
EUR
17.73
6991000
123950282.3
98.743828
99.9867
Dec 19, 2022
EUR
17.8557
6991000
124828890.11
99.44389
100.693791
Dec 16, 2022
EUR
17.7499
6991000
124089248.95
98.854657
100.093919
Dec 15, 2022
EUR
18.1971
6991000
127216234.16
101.345252
102.614345
Dec 14, 2022
EUR
18.5297
7091000
131394152.87
103.197604
104.486629
Dec 13, 2022
EUR
18.5439
7091000
131494744.57
103.276688
104.561269
Dec 12, 2022
EUR
18.4729
7091000
130991515.53
102.881267
104.21964
Dec 9, 2022
EUR
18.5546
7091000
131570685.85
103.336279
104.675546
Dec 8, 2022
EUR
18.4078
7091000
130529906.88
102.518705
103.846571
Dec 7, 2022
EUR
18.5248
7091000
131359422.02
103.170314
104.50815
Dec 6, 2022
EUR
18.7439
7091000
132913161.99
104.390549
105.748242
Dec 5, 2022
EUR
18.8318
7091000
133536453.85
104.880092
106.241297
Dec 2, 2022
EUR
18.957
7091000
134423781.77
105.577369
106.998615
Dec 1, 2022
EUR
19.0258
7091000
134912193.58
105.960537
107.38059
Nov 30, 2022
EUR
18.6744
7091000
132420435.86
104.003482
105.400107
Nov 29, 2022
EUR
18.6832
7091000
132482517.22
104.052492
105.450483
Nov 28, 2022
EUR
18.8726
7091000
133825584.09
105.107319
106.516144
Nov 25, 2022
EUR
19.0513
7091000
135092950.89
106.102555
107.522799
Nov 24, 2022
EUR
19.037
7091000
134991324.39
106.022913
107.443054
Nov 23, 2022
EUR
18.8395
7291000
137358478.18
104.922975
106.322726
Nov 22, 2022
EUR
18.7967
7291000
137046538.11
104.684609
106.080671
Nov 21, 2022
EUR
18.8214
7291000
137227083.73
104.822171
106.2189
Nov 18, 2022
EUR
18.7034
7291000
136366800.86
104.164992
105.549259
Nov 17, 2022
EUR
18.4223
7291000
134316750.57
102.59946
103.961044
Nov 16, 2022
EUR
18.539
7291000
135167907.94
103.249398
104.61906
Nov 15, 2022
EUR
18.6649
7291000
136086135.93
103.950574
105.325847
Nov 14, 2022
EUR
18.8612
7291000
137516704.59
105.043829
106.432791
Nov 11, 2022
EUR
18.7809
7291000
136931660.11
104.596614
105.97698
Nov 10, 2022
EUR
18.9828
7291000
138403233.35
105.721057
107.113993
Nov 9, 2022
EUR
18.7429
7291000
136654551.23
104.38498
105.759282
Nov 8, 2022
EUR
18.7668
7591000
142458833.3
104.518086
105.893847
Nov 7, 2022
EUR
18.6146
7591000
141303139.64
103.670438
105.034279
Nov 4, 2022
EUR
18.5473
7591000
140792432.33
103.295623
104.649226
Nov 3, 2022
EUR
18.3528
7591000
139315994.38
102.212393
103.548043
Nov 2, 2022
EUR
18.6659
7591000
141692983.81
103.956143
105.31644
Nov 1, 2022
EUR
18.5784
7591000
141028264.28
103.468829
104.820487
Oct 31, 2022
EUR
18.5274
7591000
140641458.15
103.184794
104.534219
Oct 28, 2022
EUR
18.3663
7591000
139418435.03
102.287579
103.619797
Oct 27, 2022
EUR
18.0085
7591000
136702331.96
100.29488
101.598641
Oct 26, 2022
EUR
17.9303
7591000
136108759.21
99.85936
101.157968
Oct 25, 2022
EUR
17.8
7591000
135119710.19
99.13368
100.448193
Oct 24, 2022
EUR
17.6156
7591000
133720043.82
98.106699
99.405545
Oct 21, 2022
EUR
17.444
7591000
132417604.39
97.151006
98.447201
Oct 20, 2022
EUR
17.7534
7641000
135653418.55
98.87415
100.191751
Oct 19, 2022
EUR
18.2175
7641000
139199914.12
101.458866
102.810304
Oct 18, 2022
EUR
18.2151
7641000
139181341.77
101.445499
102.797478
Oct 17, 2022
EUR
18.1681
7641000
138822750.81
101.183742
102.52825
Oct 14, 2022
EUR
18.0683
7641000
138059613.25
99.622445
100.934285
Oct 13, 2022
EUR
17.929
7641000
136995449.35
98.854392
100.152537
Oct 12, 2022
EUR
17.894
7641000
136728259.62
98.661414
99.957111
Oct 11, 2022
EUR
18.0539
7641000
137949481.66
99.543048
100.847628
Oct 10, 2022
EUR
18.1026
7641000
138322024.11
99.811563
101.117165
Oct 7, 2022
EUR
18.0157
7641000
137658267.48
99.332426
100.647932
Oct 6, 2022
EUR
18.1379
7691000
139498898.42
100.006196
101.331059
Oct 5, 2022
EUR
18.3706
7691000
141288432.07
101.289224
102.653692
Oct 4, 2022
EUR
18.7924
7691000
144532368.15
103.614885
105.010416
Sep 30, 2022
EUR
17.9988
8191000
147427769.21
99.239246
100.569092
Sep 29, 2022
EUR
17.9706
8191000
147197482.6
99.08376
100.411359
Sep 28, 2022
EUR
18.3795
8191000
150546581.1
101.338296
102.734644
Sep 27, 2022
EUR
18.4131
8191000
150821417.56
101.523554
102.920732
Sep 26, 2022
EUR
18.3919
8191000
150648393.04
101.406665
102.802645
Sep 23, 2022
EUR
18.6884
8191000
153076945.97
103.041465
104.455452
Sep 22, 2022
EUR
19.0513
8391000
159859718.66
105.042372
106.481552
Sep 21, 2022
EUR
19.2365
8791000
169108104.96
106.063501
107.51487
Sep 20, 2022
EUR
19.189
8791000
168690501.43
105.801602
107.247787
Sep 19, 2022
EUR
19.5735
8791000
172070792.34
107.921604
109.395093
Sep 16, 2022
EUR
19.5859
8791000
172179446.07
107.989974
109.466057
Sep 15, 2022
EUR
19.9726
8791000
175579191.07
110.122106
111.619118
Sep 14, 2022
EUR
20.0501
9041000
181273011.32
110.549414
112.04909
Sep 13, 2022
EUR
20.2688
9041000
183250654.34
111.755251
113.269818
Sep 12, 2022
EUR
20.4946
9041000
185291552.83
113.000236
114.530388
Sep 9, 2022
EUR
20.3392
9041000
183886939.83
112.143413
113.658194
Sep 8, 2022
EUR
20.0337
9041000
181124303.02
110.45899
111.947506
Sep 7, 2022
EUR
20.2119
9041000
182736067.47
111.441524
112.943869
Sep 6, 2022
EUR
20.3695
9041000
184161059.38
112.310477
113.824141
Sep 5, 2022
EUR
20.3813
9141000
186305017.23
112.375538
113.888461
Sep 2, 2022
EUR
20.5878
9141000
188192654.25
113.514109
115.038337
Sep 1, 2022
EUR
20.4123
9141000
186588573.49
112.546462
114.055943
Aug 31, 2022
EUR
20.6068
9141000
188366562.81
113.618868
115.142594
Aug 30, 2022
EUR
20.6463
9441000
194922122.42
113.836658
115.359841
Aug 29, 2022
EUR
20.6294
9441000
194762480.9
113.743477
115.263425
Aug 26, 2022
EUR
20.6956
9441000
195386831.12
114.108481
115.626707
Aug 25, 2022
EUR
21.0237
9441000
198484363.98
115.917513
117.456788
Aug 24, 2022
EUR
20.939
9441000
197685219.43
115.450506
116.983415
Aug 23, 2022
EUR
21.0799
9441000
199015564.84
116.22738
117.768129
Aug 22, 2022
EUR
21.2923
9441000
201020938.48
117.398481
118.95403
Aug 19, 2022
EUR
21.3394
9441000
201464832.12
117.658175
119.215529
Aug 18, 2022
EUR
21.3315
9441000
201390325.43
117.614617
119.164259
Aug 17, 2022
EUR
21.2588
9441000
200704081.12
117.213774
118.758348
Aug 16, 2022
EUR
21.5152
9441000
203125380.28
118.627476
120.188795
Aug 15, 2022
EUR
21.1669
9441000
199837086.91
116.707069
118.24068
Aug 12, 2022
EUR
21.19
9441000
200055158.44
116.834434
118.368682
Aug 11, 2022
EUR
21.2579
9441000
200695807.31
117.208812
118.746745
Aug 10, 2022
EUR
21.1871
9841000
208501836.9
116.818445
118.348483
Aug 9, 2022
EUR
21.2708
9841000
209326097.1
117.279938
118.815082
Aug 8, 2022
EUR
21.2127
9841000
208754600.08
116.959594
118.487405
Aug 5, 2022
EUR
21.2423
9841000
209045106.93
117.122799
118.650731
Aug 4, 2022
EUR
21.0951
9841000
207596810.77
116.311188
117.825188
Aug 3, 2022
EUR
21.1655
9841000
208289440.36
116.69935
118.209031
Aug 2, 2022
EUR
21.3594
9891000
211265848.8
117.768448
119.29358
Aug 1, 2022
EUR
21.2768
9891000
210449141.95
117.31302
118.82781
Jul 29, 2022
EUR
21.2905
9891000
210584347.51
117.388557
118.89898
Jul 28, 2022
EUR
21.1239
9891000
208936761.32
116.469981
117.966923
Jul 27, 2022
EUR
21.2927
11191000
238286305.15
117.400687
118.9085
Jul 26, 2022
EUR
21.2577
11191000
237894749.26
117.207709
118.711945
Jul 25, 2022
EUR
21.386
11441000
244677058.22
117.915111
119.426951
Jul 22, 2022
EUR
21.2782
11441000
243443638.88
117.320739
118.83425
Jul 21, 2022
EUR
21.4641
11441000
245570775.04
118.345728
119.872458
Jul 20, 2022
EUR
21.4285
12441000
266591969.23
118.149442
119.670315
Jul 19, 2022
EUR
21.5932
12491000
269720741.69
119.057541
120.587843
Jul 18, 2022
EUR
21.5602
12491000
269308060.24
118.875591
120.403828
Jul 15, 2022
EUR
21.5529
12491000
269217839.22
118.835341
120.358141
Jul 14, 2022
EUR
21.6063
12787000
276280073.6
118.529708
120.046556
Jul 13, 2022
EUR
22.0498
12787000
281950235.1
120.962698
122.507962
Jul 12, 2022
EUR
22.1793
12787000
283606409
121.673121
123.22742
Jul 11, 2022
EUR
21.9255
12787000
280361781.53
120.280803
121.814688
Jul 8, 2022
EUR
21.9426
12787000
280579997.97
120.374611
121.907355
Jul 7, 2022
EUR
21.8741
12787000
279703479.54
119.998828
121.524857
Jul 6, 2022
EUR
21.623
12787000
276492687.26
118.621322
120.127622
Jul 5, 2022
EUR
21.5984
12787000
276178345.77
118.486369
119.989918
Jul 4, 2022
EUR
21.865
12787000
279587894.02
119.948907
121.469893
Jul 1, 2022
EUR
21.7241
12787000
277785837.89
119.175945
120.68125
Jun 30, 2022
EUR
21.5677
12787000
275785821
118.317953
119.812359
Jun 29, 2022
EUR
21.7392
12587000
273631516.58
119.258782
120.76189
Jun 28, 2022
EUR
21.9135
12337000
270347367.96
120.214972
121.732842
Jun 27, 2022
EUR
21.7327
11737000
255076550.93
119.223124
120.724285
Jun 24, 2022
EUR
21.6072
11737000
253603134.89
118.534645
120.019528
Jun 23, 2022
EUR
21.4148
11737000
251344979.67
117.479161
118.951644
Jun 22, 2022
EUR
21.443
11737000
251676357.72
117.633863
119.109777
Jun 21, 2022
EUR
21.3194
11637000
248093617.69
116.955807
118.416779
Jun 20, 2022
EUR
21.4199
11637000
249263242.71
117.507139
118.982686
Jun 17, 2022
EUR
21.0943
11837000
249692896.82
115.720934
117.170179
Jun 16, 2022
EUR
20.9115
11837000
247529489.59
114.718114
116.142998
Jun 15, 2022
EUR
21.0631
11837000
249323512.54
115.549774
116.981994
Jun 14, 2022
EUR
20.9005
11837000
247399121.65
114.657769
116.081928
Jun 13, 2022
EUR
21.0757
11837000
249473064.17
115.618897
117.051849
Jun 10, 2022
EUR
21.3586
11837000
252821849.86
117.170854
118.616258
Jun 9, 2022
EUR
21.7987
11837000
258031156.5
119.585192
121.057892
Jun 8, 2022
EUR
21.8782
11837000
258972628.68
120.02132
121.492639
Jun 7, 2022
EUR
22.1234
11787000
260768677.44
121.36646
122.84771
Jun 3, 2022
EUR
22.1728
11787000
261351217.53
121.637463
123.199009
Jun 2, 2022
EUR
22.1923
11787000
261581035.2
121.744437
123.299359
Jun 1, 2022
EUR
22.1975
11587000
257202849.15
121.772964
123.324169
May 31, 2022
EUR
22.3062
11487000
256231804.86
122.36928
123.996545
May 30, 2022
EUR
22.2751
11137000
248077514.06
122.198669
123.822406
May 27, 2022
EUR
22.4015
11137000
249485797.62
122.892085
124.517156
May 26, 2022
EUR
22.2336
11137000
247615140.1
121.971004
123.577373
May 25, 2022
EUR
22.1291
11137000
246451698.48
121.397729
123.002694
May 24, 2022
EUR
21.9748
11137000
244732792.86
120.551257
122.146511
May 23, 2022
EUR
21.8739
11137000
243609834.41
119.997731
121.587665
May 20, 2022
EUR
21.6039
11037000
238442345.5
118.516542
120.09614
May 19, 2022
EUR
21.3387
10837000
231246958.91
117.061685
118.622096
May 18, 2022
EUR
21.5443
10837000
233475667.84
118.189583
119.766627
May 17, 2022
EUR
21.7675
10837000
235894366.37
119.414033
121.002872
May 16, 2022
EUR
21.6147
10837000
234238704.36
118.575789
120.15372
May 13, 2022
EUR
21.6205
10837000
234301442.21
118.607607
120.179844
May 12, 2022
EUR
21.3919
10837000
231824259.6
117.353534
118.912017
May 11, 2022
EUR
21.2665
10837000
230465089.2
116.665604
118.23819
May 10, 2022
EUR
21.104
10837000
228704066.12
115.774147
117.333882
May 9, 2022
EUR
20.9978
10837000
227553212.27
115.191546
116.742489
May 6, 2022
EUR
21.3801
11087000
237041057.91
117.2888
118.865157
May 5, 2022
EUR
21.8559
11087000
242316191.97
119.898985
121.509076
May 4, 2022
EUR
21.9254
11087000
243087230.38
120.280254
121.889056
May 3, 2022
EUR
21.9393
11087000
243240929.19
120.356508
121.965869
May 2, 2022
EUR
21.6128
11087000
239621364.9
118.565366
120.152074
Apr 29, 2022
EUR
21.8117
11087000
241826689.53
119.656509
121.262305
Apr 28, 2022
EUR
21.8864
11087000
242654194.23
120.066305
121.767037
Apr 27, 2022
EUR
22.016
11087000
244091463.64
120.777276
122.487624
Apr 26, 2022
EUR
21.9069
11087000
242881376.24
120.178765
121.884131
Apr 25, 2022
EUR
21.8866
11087000
242656795.29
120.067402
121.770644
Apr 22, 2022
EUR
21.9548
11087000
243413058.41
120.441539
122.145469
Apr 21, 2022
EUR
22.2
11087000
246131720.08
121.786679
123.506543
Apr 20, 2022
EUR
22.2103
11087000
246245576.83
121.843183
123.560726
Apr 19, 2022
EUR
22.2201
11187000
248575865.99
121.896945
123.609329
Apr 14, 2022
EUR
22.5081
11187000
251797878.27
123.143171
124.876438
Apr 13, 2022
EUR
22.4976
11187000
251680180.95
123.085725
124.813303
Apr 12, 2022
EUR
22.3352
11237000
250980730.87
122.197225
123.91005
Apr 11, 2022
EUR
22.2966
11387000
253891675.1
121.986042
123.699147
Apr 8, 2022
EUR
22.2852
11387000
253761133.39
121.923672
123.625804
Apr 7, 2022
EUR
22.0241
12387000
272812217.54
120.495178
122.176283
Apr 6, 2022
EUR
21.9947
12837000
282345920.96
120.334329
122.079641
Apr 5, 2022
EUR
22.0117
13237000
291368991.44
120.427337
122.172143
Apr 4, 2022
EUR
21.7536
13237000
287952820.95
119.015256
120.740251
Apr 1, 2022
EUR
21.6644
13387000
290021479
118.527238
120.241807
Mar 31, 2022
EUR
21.3783
13387000
286190885.42
116.961967
118.656744
Mar 30, 2022
EUR
21.6948
13387000
290427743.36
118.693558
120.412186
Mar 29, 2022
EUR
21.5414
13387000
288375070.54
117.854297
119.601137
Mar 28, 2022
EUR
21.4212
14087000
301759845.94
117.196676
118.931604
Mar 25, 2022
EUR
21.3184
14087000
300312650.4
116.634251
118.356322
Mar 24, 2022
EUR
21.152
14187000
300083293.59
115.723866
117.43068
Mar 23, 2022
EUR
20.9821
14187000
297672916.48
114.794333
116.486626
Mar 22, 2022
EUR
21.1546
14287000
302235234.71
115.738091
117.443072
Mar 21, 2022
EUR
21.067
14287000
300984726.38
115.258826
116.955979
Mar 18, 2022
EUR
21.0261
14437000
303553351.66
115.03506
116.722421
Mar 17, 2022
EUR
21.0217
14637000
307695281.88
115.010987
116.698686
Mar 16, 2022
EUR
20.8189
15287000
318258324.94
113.901456
115.569413
Mar 15, 2022
EUR
20.5956
15537000
319993366.23
112.679768
114.329949
Mar 14, 2022
EUR
20.5002
15587000
319536010.51
112.157829
113.796943
Mar 11, 2022
EUR
20.172
15587000
314421241.55
110.362227
111.970441
Mar 10, 2022
EUR
19.998
15587000
311709030.71
109.410263
111.005616
Mar 9, 2022
EUR
20.0839
16087000
323090165.21
109.880227
111.480401
Mar 8, 2022
EUR
19.4713
16087000
313235559.34
106.528655
108.078048
Mar 7, 2022
EUR
19.6704
16087000
316438032.29
107.617943
109.179835
Mar 4, 2022
EUR
19.8951
16087000
320052819.22
108.847291
110.423958
Mar 3, 2022
EUR
20.3485
16087000
327346320.5
111.327869
112.937888
Mar 2, 2022
EUR
20.6844
16087000
332749962.14
113.165599
114.806757
Mar 1, 2022
EUR
20.5826
16087000
331112992.14
112.608645
114.234973
Feb 28, 2022
EUR
20.9346
16087000
336775613.34
114.534458
116.189076
Feb 25, 2022
EUR
21.1633
16087000
340453956.7
115.785689
117.452293
Feb 24, 2022
EUR
20.6152
16087000
331636118.47
112.787001
114.407967
Feb 23, 2022
EUR
21.3457
16087000
343387897.07
116.783611
118.461891
Feb 22, 2022
EUR
21.4719
16087000
345417796.24
117.474058
119.16229
Feb 21, 2022
EUR
21.4146
16087000
344496090.38
117.160567
118.840461
Feb 18, 2022
EUR
21.6828
16087000
348810660.75
118.627905
120.326769
Feb 17, 2022
EUR
21.8375
15937000
348024456.8
119.474278
121.181533
Feb 16, 2022
EUR
22.042
15937000
351283599.07
120.59311
122.314895
Feb 15, 2022
EUR
22.2982
15837000
353136242.85
121.994796
123.735997
Feb 14, 2022
EUR
22.0615
15487000
341666426.11
120.699796
122.420432
Feb 11, 2022
EUR
22.4345
14937000
335103966.93
122.740501
124.487658
Feb 10, 2022
EUR
22.334
14937000
333603188.19
122.190659
123.929171
Feb 9, 2022
EUR
22.4293
14387000
322690722.91
122.712052
124.454963
Feb 8, 2022
EUR
22.1553
12837000
284407710.88
121.212981
122.926479
Feb 7, 2022
EUR
22.0012
12837000
282429333.78
120.369891
122.070526
Feb 4, 2022
EUR
21.7916
12837000
279738901.4
119.223156
120.908864
Feb 3, 2022
EUR
22.0793
12837000
283431679.7
120.79718
122.493154
Feb 2, 2022
EUR
22.0318
12837000
282821928.82
120.537305
122.220585
Feb 1, 2022
EUR
21.8353
12837000
280300343.93
119.462242
121.13037
Jan 31, 2022
EUR
21.8514
12837000
280506780.09
119.550326
121.218414
Jan 28, 2022
EUR
21.7048
12837000
278624818.1
118.748268
120.400422
Jan 27, 2022
EUR
21.696
12837000
278510954
118.700123
120.347457
Jan 26, 2022
EUR
21.3273
12837000
273778875.2
116.682943
118.306515
Jan 25, 2022
EUR
21.1952
12837000
272082357.96
115.960216
117.571998
Jan 24, 2022
EUR
20.6933
12937000
267709321.18
113.214291
114.789094
Jan 21, 2022
EUR
21.0167
13137000
276096784.73
114.983632
116.577324
Jan 20, 2022
EUR
21.333
13137000
280251919.92
116.714128
118.329044
Jan 19, 2022
EUR
21.2434
13137000
279075016.62
116.223921
117.829569
Jan 18, 2022
EUR
21.1757
13137000
278185181.4
115.85353
117.452876
Jan 17, 2022
EUR
21.0185
13137000
276119678.41
114.99348
116.578404
Jan 14, 2022
EUR
21.1517
13237000
279985337.24
114.873777
116.453483
Jan 13, 2022
EUR
21.2305
13237000
281027791.66
115.301735
116.883367
Jan 12, 2022
EUR
21.1787
13237000
280341913.84
115.020412
116.599565
Jan 11, 2022
EUR
21.104
13237000
279353250.62
114.614721
116.186592
Jan 10, 2022
EUR
21.0301
13237000
278375346.01
114.213373
115.777878
Jan 7, 2022
EUR
21.0835
17737000
373958750.18
114.503386
116.103518
Jan 6, 2022
EUR
21.2769
18737000
398666055.83
115.553731
117.143886
Jan 5, 2022
EUR
21.3847
18887000
403892289.5
116.139188
117.731177
Jan 4, 2022
EUR
21.4255
19337000
414304768.46
116.36077
117.951465
Jan 3, 2022
EUR
21.4004
19337000
413819528.83
116.224453
117.811629
Dec 30, 2021
EUR
21.3087
19337000
412046490.37
115.726436
117.300941
Dec 29, 2021
EUR
21.2749
19787000
420966077.31
115.54287
117.114786
Dec 28, 2021
EUR
21.3967
19787000
423376592.17
116.204359
117.784935
Dec 27, 2021
EUR
21.226
19787000
419999373.49
115.277296
116.840773
Dec 23, 2021
EUR
21.1203
19787000
417907405.47
114.703245
116.257046
Dec 22, 2021
EUR
20.9058
19787000
413663137.22
113.538307
115.073163
Dec 21, 2021
EUR
20.8289
19787000
412140711.08
113.120667
114.647877
Dec 20, 2021
EUR
20.5934
19787000
407482342.13
111.841679
113.352246
Dec 17, 2021
EUR
20.9399
19787000
414337366.33
113.723502
115.254531
Dec 16, 2021
EUR
20.943
19787000
414399491.88
113.740338
115.269977
Dec 15, 2021
EUR
20.8358
20037000
417487201.72
113.15814
114.678096
Dec 14, 2021
EUR
20.9606
20187000
423132437.48
113.835923
115.360863
Dec 13, 2021
EUR
20.863
20187000
421162091.41
113.305862
114.825903
Dec 10, 2021
EUR
20.8469
20187000
420836354.71
113.218424
114.790819
Dec 9, 2021
EUR
20.8125
20187000
420142340.29
113.031599
114.600384
Dec 8, 2021
EUR
20.7441
20187000
418761871.71
112.660122
114.22163
Dec 7, 2021
EUR
20.8615
20187000
421131984.07
113.297716
114.871797
Dec 6, 2021
EUR
20.6792
20187000
417451968.67
112.307654
113.86713
Dec 3, 2021
EUR
20.3241
20187000
410282653.46
110.379124
111.908601
Dec 2, 2021
EUR
20.4778
20187000
413385565.39
111.213861
112.757011
Dec 1, 2021
EUR
20.7951
20187000
419790516.81
112.937101
114.495281
Nov 30, 2021
EUR
20.4449
20187000
412721489.8
111.035183
112.617928
Nov 29, 2021
EUR
20.7993
20187000
419875934.36
112.959911
114.567733
Nov 26, 2021
EUR
20.6423
20637000
425995129.46
112.107252
113.702145
Nov 25, 2021
EUR
21.3462
20637000
440522174.51
115.930096
117.574909
Nov 24, 2021
EUR
21.3932
20787000
444701184.4
116.185351
117.83169
Nov 23, 2021
EUR
21.1499
20787000
439643277.29
114.864001
116.490805
Nov 22, 2021
EUR
21.3708
20787000
444234987.4
116.063697
117.706089
Nov 19, 2021
EUR
21.0046
20787000
436623285.43
114.074884
115.684321
Nov 18, 2021
EUR
20.9918
21037000
441605362.8
114.005368
115.612392
Nov 17, 2021
EUR
21.1118
21037000
444128731.7
114.657082
116.271435
Nov 16, 2021
EUR
21.078
21037000
443417610.56
114.473516
116.084126
Nov 15, 2021
EUR
20.9782
21037000
441318340.24
113.931507
115.533167
Nov 12, 2021
EUR
21.1241
21037000
444387570.21
114.723883
116.33335
Nov 11, 2021
EUR
20.9792
21037000
441339678.29
113.936938
115.531754
Nov 10, 2021
EUR
20.9759
21037000
441270426.81
113.919016
115.513474
Nov 9, 2021
EUR
20.8198
21037000
437986477.45
113.071245
114.652363
Nov 8, 2021
EUR
20.7397
20587000
426967870.03
112.636226
114.20959
Nov 5, 2021
EUR
20.7769
20587000
427734725.37
112.838258
114.409736
Nov 4, 2021
EUR
20.5837
20587000
423756569.19
111.788998
113.344803
Nov 3, 2021
EUR
20.4112
20587000
420204895.08
110.85216
112.393568
Nov 2, 2021
EUR
20.3291
20587000
418515608.95
110.406279
111.939559
Nov 1, 2021
EUR
20.4672
20587000
421358879.97
111.156293
112.699112
Oct 29, 2021
EUR
20.3112
20587000
418146810.87
110.309065
111.835421
Oct 28, 2021
EUR
20.4238
20587000
420465367.49
110.92059
112.455098
Oct 27, 2021
EUR
20.7542
20587000
427267652.31
112.714975
114.273644
Oct 26, 2021
EUR
20.8331
20587000
428891569.07
113.143477
114.733864
Oct 25, 2021
EUR
20.7057
21337000
441797210.04
112.451574
114.0303
Oct 22, 2021
EUR
20.8827
21337000
445573506.73
113.412852
115.000691
Oct 21, 2021
EUR
20.9824
21337000
447701148.22
113.954317
115.548791
Oct 20, 2021
EUR
20.9945
21337000
447959986.12
114.020032
115.614469
Oct 19, 2021
EUR
20.8034
21937000
456364739.93
112.982178
114.560889
Oct 18, 2021
EUR
20.9632
21937000
459870112.61
113.850043
115.439747
Oct 15, 2021
EUR
21.108
22337000
471488325.89
114.636444
116.232375
Oct 14, 2021
EUR
21.2883
22337000
475517800.26
114.640789
116.236717
Oct 13, 2021
EUR
21.1458
22337000
472333014.49
113.873405
115.456983
Oct 12, 2021
EUR
21.1371
22337000
472138499.57
113.826554
115.407826
Oct 11, 2021
EUR
21.1495
22937000
485105728.68
113.89333
115.474417
Oct 8, 2021
EUR
21.1778
25487000
539759019.77
114.045729
115.624108
Oct 7, 2021
EUR
21.1922
26287000
557079201.93
114.123276
115.701326
Oct 6, 2021
EUR
20.9571
26287000
550898292.35
112.857226
114.440903
Oct 5, 2021
EUR
21.4411
26287000
563621787.38
115.463641
117.084823
Oct 4, 2021
EUR
21.2572
26187000
556662379.84
114.473311
116.078551
Oct 1, 2021
EUR
21.1472
26187000
553781728.25
113.880944
115.490307
Sep 30, 2021
EUR
21.246
25687000
545745172.33
114.412997
116.027957
Sep 29, 2021
EUR
21.261
25687000
546130487.65
114.493774
116.142947
Sep 28, 2021
EUR
21.183
25687000
544128806.42
114.073732
115.717245
Sep 27, 2021
EUR
21.5425
25687000
553361025.41
116.009695
117.677943
Sep 24, 2021
EUR
21.453
25687000
551063762.54
115.527724
117.184998
Sep 23, 2021
EUR
21.548
25687000
553504422.84
116.039314
117.702534
Sep 22, 2021
EUR
21.4146
25687000
550077668.23
115.320934
116.973089
Sep 21, 2021
EUR
21.2631
25687000
546185432.81
114.505083
116.14404
Sep 20, 2021
EUR
21.1596
25687000
543527300.7
113.94772
115.577107
Sep 17, 2021
EUR
21.4089
25687000
549931079.54
115.290239
116.931194
Sep 16, 2021
EUR
21.4641
25687000
551349382.73
115.587499
117.23106
Sep 15, 2021
EUR
21.4377
26537000
568891039.79
115.445331
117.085141
Sep 14, 2021
EUR
21.589
26537000
572906122.49
116.260105
117.911049
Sep 13, 2021
EUR
21.7104
26537000
576127575.96
116.913863
118.571347
Sep 10, 2021
EUR
21.646
26537000
574419004.51
116.567059
118.21519
Sep 9, 2021
EUR
21.9753
26537000
583159253.34
118.34039
120.012471
Sep 8, 2021
EUR
22.0719
26737000
590135079.84
118.860596
120.537956
Sep 7, 2021
EUR
22.1024
26737000
590951533.41
119.024844
120.704231
Sep 6, 2021
EUR
22.0791
26737000
590328422.29
118.899369
120.578785
Sep 3, 2021
EUR
21.9733
26737000
587500648.26
118.32962
119.992257
Sep 2, 2021
EUR
22.1303
26737000
591697156.2
119.175089
120.848246
Sep 1, 2021
EUR
22.182
26737000
593079438.33
119.453502
121.127617
Aug 31, 2021
EUR
22.1157
26737000
591308132.52
119.096466
120.764751
Aug 30, 2021
EUR
22.4167
26737000
599355894.12
120.717398
122.407243
Aug 27, 2021
EUR
22.4784
26737000
601005024.82
121.049662
122.739809
Aug 26, 2021
EUR
22.4342
26737000
599823343.2
120.811638
122.495756
Aug 25, 2021
EUR
22.5384
26937000
607117786.74
121.372771
123.063889
Aug 24, 2021
EUR
22.4922
26937000
605873310.18
121.123977
122.809873
Aug 23, 2021
EUR
22.5547
26937000
607556722.47
121.460549
123.15095
Aug 20, 2021
EUR
22.4849
26937000
605675063.38
121.084665
122.76285
Aug 19, 2021
EUR
22.3317
26937000
601549478.05
120.25966
121.926369
Aug 18, 2021
EUR
22.5683
26937000
607922621.19
121.533787
123.215854
Aug 17, 2021
EUR
22.4493
26937000
604717589.52
120.892954
122.565275
Aug 16, 2021
EUR
22.3361
26937000
601667565.2
120.283354
121.945663
Aug 13, 2021
EUR
22.43
26937000
604197376.59
120.78902
122.454673
Aug 12, 2021
EUR
22.3696
26937000
602569359.93
120.463757
122.121346
Aug 11, 2021
EUR
22.208
26937000
598218204.29
119.593516
121.238773
Aug 10, 2021
EUR
22.1751
26937000
597330268.79
119.416344
121.056587
Aug 9, 2021
EUR
22.1023
26937000
595370308.9
119.024305
120.656012
Aug 6, 2021
EUR
22.0136
26937000
592979262.2
118.546642
120.168388
Aug 5, 2021
EUR
21.9542
26937000
591379732.76
118.226764
119.84243
Aug 4, 2021
EUR
21.9446
27437000
602092678.44
118.175066
119.788866
Aug 3, 2021
EUR
21.8986
27437000
600832588.34
117.927349
119.537501
Aug 2, 2021
EUR
21.7857
27437000
597732979.62
117.319365
118.919758
Jul 30, 2021
EUR
21.6241
27737000
599787062.99
116.449124
118.031291
Jul 29, 2021
EUR
21.6322
27737000
600011086.57
116.492744
118.075759
Jul 28, 2021
EUR
21.7312
27737000
602756913.67
117.025874
118.612948
Jul 27, 2021
EUR
21.6988
28387000
615962675.39
116.851395
118.438943
Jul 26, 2021
EUR
21.774
28887000
628985738.88
117.256359
118.846045
Jul 23, 2021
EUR
21.8436
29487000
644101391.76
117.631165
119.219748
Jul 22, 2021
EUR
21.5939
30837000
665890434.91
116.286492
117.857459
Jul 21, 2021
EUR
21.6244
30837000
666832868.81
116.45074
118.023175
Jul 20, 2021
EUR
21.2997
30837000
656818155.86
114.70218
116.243376
Jul 19, 2021
EUR
21.2531
30837000
655380893.04
114.451232
115.99185
Jul 16, 2021
EUR
21.8651
30837000
674253217.01
117.746946
119.328328
Jul 15, 2021
EUR
21.9349
30837000
676405185.48
118.12283
119.70844
Jul 14, 2021
EUR
22.1949
30837000
684424582.79
119.219592
120.817559
Jul 13, 2021
EUR
22.2898
30837000
687350932.55
119.729346
121.332999
Jul 12, 2021
EUR
22.0858
30837000
681060246.84
118.633563
120.221611
Jul 9, 2021
EUR
21.8945
30837000
675160594.58
117.605998
119.176049
Jul 8, 2021
EUR
21.6849
30837000
668697491.01
116.480134
118.031559
Jul 7, 2021
EUR
21.9368
30837000
676464469.72
117.833212
119.402595
Jul 6, 2021
EUR
21.8677
30837000
674332994.97
117.462042
119.006071
Jul 5, 2021
EUR
22.0113
30837000
678761272.75
118.233387
119.78571
Jul 2, 2021
EUR
21.9926
30837000
678186291.21
118.132941
119.684318
Jul 1, 2021
EUR
21.9027
30837000
675413970.61
117.650044
119.193802
Jun 30, 2021
EUR
21.8055
30837000
672415414.91
117.127936
118.661137
Jun 29, 2021
EUR
21.8755
30837000
674573515.87
117.50394
119.038112
Jun 28, 2021
EUR
21.8416
30837000
673529420.76
117.321846
118.870192
Jun 25, 2021
EUR
21.8653
30837000
674261435.38
117.449151
118.992479
Jun 24, 2021
EUR
21.9051
30837000
675486358.28
117.662936
119.209084
Jun 23, 2021
EUR
21.8336
30837000
673281799.66
117.278874
118.818429
Jun 22, 2021
EUR
22.0933
30837000
681290453.56
118.673849
120.231388
Jun 21, 2021
EUR
21.9502
30837000
676877558.95
117.90519
119.449127
Jun 18, 2021
EUR
21.7865
30837000
671831771.91
117.025877
118.553096
Jun 17, 2021
EUR
22.1022
30837000
681564318.43
118.721656
120.273967
Jun 16, 2021
EUR
22.0906
30837000
681206501.42
118.659346
120.201776
Jun 15, 2021
EUR
22.1269
30837000
682326032.4
118.854331
120.403951
Jun 14, 2021
EUR
22.0545
30837000
680095715.44
118.465436
120.11264
Jun 11, 2021
EUR
22.0165
30837000
678923384.45
118.261319
119.898219
Jun 10, 2021
EUR
21.9731
30837000
677583324.77
118.028197
119.661201
Jun 9, 2021
EUR
21.724
30837000
669901607.76
116.69016
118.303421
Jun 8, 2021
EUR
21.7272
30837000
670001110.19
116.707348
118.319148
Jun 7, 2021
EUR
21.6669
31537000
683309358.16
116.383448
117.993804
Jun 4, 2021
EUR
21.5311
31537000
679026079.12
115.654
117.24699
Jun 3, 2021
EUR
21.5051
31537000
678206674.78
115.514341
117.099433
Jun 2, 2021
EUR
21.4752
31537000
677263438.84
115.353734
116.936968
Jun 1, 2021
EUR
21.3659
31337000
669542565.66
114.76663
116.339311
May 31, 2021
EUR
21.283
31337000
666943892.47
114.321334
115.948722
May 28, 2021
EUR
21.424
31337000
671363507.46
115.078714
116.711186
May 27, 2021
EUR
21.3113
31537000
672095476.47
114.473347
116.128698
May 26, 2021
EUR
21.2892
31537000
671398324.01
114.354637
116.005361
May 25, 2021
EUR
21.354
31537000
673440788.29
114.70271
116.35622
May 21, 2021
EUR
21.4586
31537000
676739945.88
115.264567
116.935127
May 20, 2021
EUR
21.299
31537000
671705816.81
114.407278
116.062401
May 19, 2021
EUR
21.0382
31537000
663482490.6
113.006395
114.642497
May 18, 2021
EUR
21.2973
31537000
671653144.41
114.398147
116.051301
May 17, 2021
EUR
21.5619
31537000
679997730.12
115.819442
117.494082
May 14, 2021
EUR
21.2683
31537000
670738151.63
114.242373
115.889587
May 13, 2021
EUR
21.1157
31537000
665925135.01
113.422685
115.058646
May 12, 2021
EUR
21.2799
31537000
671103261.34
114.304683
115.951684
May 11, 2021
EUR
21.1126
31537000
665828250.51
113.406033
115.038136
May 10, 2021
EUR
21.5459
31187000
671951244.33
115.733498
117.397489
May 7, 2021
EUR
21.4663
31187000
669470392.6
115.305928
116.958084
May 6, 2021
EUR
21.3574
31187000
666073380.1
114.720973
116.361473
May 5, 2021
EUR
21.3076
31187000
664520243.9
114.453473
116.090909
May 4, 2021
EUR
21.007
31187000
655145716.84
112.838804
114.454147
May 3, 2021
EUR
21.1019
31187000
658105116.37
113.348558
114.966211
Apr 30, 2021
EUR
20.9895
31187000
654600805.29
112.744803
114.349853
Apr 29, 2021
EUR
20.9069
31187000
652024567.07
112.301118
113.898981
Apr 28, 2021
EUR
20.8064
31187000
648889658.87
111.761284
113.350135
Apr 27, 2021
EUR
20.7701
31187000
647758352.21
111.566299
113.156824
Apr 26, 2021
EUR
20.7439
31237000
647976560.09
111.425566
113.012782
Apr 23, 2021
EUR
20.7083
31237000
646866437.5
111.234341
112.814539
Apr 22, 2021
EUR
20.8381
31237000
650920500.17
111.93156
113.533865
Apr 21, 2021
EUR
20.8065
32087000
667617069.39
111.761821
113.358729
Apr 20, 2021
EUR
20.5542
32087000
659522261.35
110.406595
112.00804
Apr 19, 2021
EUR
20.8365
32087000
668579382.49
111.922966
113.559913
Apr 16, 2021
EUR
20.7801
32087000
666770979.4
111.620014
113.226386
Apr 15, 2021
EUR
20.5644
32087000
659849354.98
110.461385
112.065822
Apr 14, 2021
EUR
20.6795
32087000
663543994.15
110.257128
111.871592
Apr 13, 2021
EUR
20.7371
32087000
665392806.91
110.564235
112.149202
Apr 12, 2021
EUR
20.8339
32087000
668497532.64
111.080345
112.696511
Apr 9, 2021
EUR
20.9417
32087000
671954871.26
111.655103
113.26593
Apr 8, 2021
EUR
21.0725
32187000
678261401.43
112.352491
113.999371
Apr 7, 2021
EUR
21.0029
32187000
676020612.8
111.981404
113.623658
Apr 6, 2021
EUR
21.008
32187000
676184764.11
112.008596
113.646946
Apr 1, 2021
EUR
21.0658
31937000
672779605.43
112.316769
113.93926
Mar 31, 2021
EUR
20.9843
31937000
670175755.43
111.882234
113.518237
Mar 30, 2021
EUR
20.9517
31937000
669133412.22
111.70842
113.373188
Mar 29, 2021
EUR
20.9775
31937000
669959419.1
111.845978
113.512521
Mar 26, 2021
EUR
20.8897
31937000
667155049.15
111.377854
113.031888
Mar 25, 2021
EUR
20.6974
31937000
661012971.08
110.352566
111.990764
Mar 24, 2021
EUR
20.706
31587000
654039019.3
110.398419
112.035719
Mar 23, 2021
EUR
20.8403
31287000
652031166.52
111.114468
112.762129
Mar 22, 2021
EUR
20.5541
31287000
643077558.85
109.588532
111.210852
Mar 19, 2021
EUR
20.5737
31237000
642661409.67
109.693033
111.31005
Mar 18, 2021
EUR
20.8635
31037000
647541201.08
111.238163
112.877829
Mar 17, 2021
EUR
20.9582
31037000
650479904.95
111.743076
113.386869
Mar 16, 2021
EUR
20.854
31037000
647245003.58
111.187512
112.823459
Mar 15, 2021
EUR
20.6735
31037000
641644435.95
110.225138
111.844894
Mar 12, 2021
EUR
20.4615
30737000
628925874.34
109.094815
110.692634
Mar 11, 2021
EUR
20.3723
30737000
626184829.78
108.619227
110.208563
Mar 10, 2021
EUR
20.138
30737000
618981730.8
107.370007
108.940397
Mar 9, 2021
EUR
19.6719
30737000
604653773.58
104.884896
106.416733
Mar 8, 2021
EUR
19.4948
30737000
599212935.1
103.94065
105.456874
Mar 5, 2021
EUR
19.2
30737000
590150209.3
102.368861
103.858036
Mar 4, 2021
EUR
19.2487
30737000
591648099.43
102.628516
104.121208
Mar 3, 2021
EUR
19.206
30587000
587454506.3
102.400851
103.888235
Mar 2, 2021
EUR
19.2845
30587000
589856169.18
102.819391
104.312413
Mar 1, 2021
EUR
19.2287
30587000
588147695.69
102.521881
104.007451
Feb 26, 2021
EUR
18.933
30587000
579103419.17
100.945294
102.402201
Feb 25, 2021
EUR
19.2405
30537000
587547665.8
102.584796
104.065319
Feb 24, 2021
EUR
19.1332
30237000
578529348.91
102.012703
103.485839
Feb 23, 2021
EUR
19.2393
30237000
581739536.8
102.578397
104.058306
Feb 22, 2021
EUR
19.4111
30237000
586934152.05
103.494386
104.985531
Feb 19, 2021
EUR
19.4931
30137000
587462894.79
103.931586
105.423671
Feb 18, 2021
EUR
19.4834
30137000
587171532.65
103.879868
105.371016
Feb 17, 2021
EUR
19.6908
30137000
593422286.98
104.985665
106.492025
Feb 16, 2021
EUR
19.7082
29937000
590005060.79
105.078437
106.584587
Feb 15, 2021
EUR
19.8914
29887000
594494728.25
106.055207
107.571904
Feb 12, 2021
EUR
19.7186
29887000
589329576.04
105.133887
106.634865
Feb 11, 2021
EUR
19.6161
27887000
547034083.7
104.587386
106.0786
Feb 10, 2021
EUR
19.6467
27887000
547888229.38
104.750537
106.244929
Feb 9, 2021
EUR
19.6146
27887000
546993504.16
104.579389
106.069858
Feb 8, 2021
EUR
19.6873
27887000
549020274.83
104.967004
106.461771
Feb 5, 2021
EUR
19.8232
27887000
552810568.42
105.691584
107.191109
Feb 4, 2021
EUR
19.9595
24587000
490744881.07
106.418296
107.928599
Feb 3, 2021
EUR
19.9533
24587000
490592878.05
106.385239
107.898598
Feb 2, 2021
EUR
19.5071
24587000
479620214.41
104.00623
105.480535
Feb 1, 2021
EUR
19.5173
24587000
479871332.03
104.060613
105.552664
Jan 29, 2021
EUR
19.3834
24587000
476580445.03
103.346697
104.824353
Jan 28, 2021
EUR
19.3918
24587000
476786317.78
103.391483
104.869375
Jan 27, 2021
EUR
19.8436
24587000
487893813.44
105.800351
107.25419
Jan 26, 2021
EUR
19.5293
24587000
480166383.25
104.124594
105.604561
Jan 25, 2021
EUR
19.4322
24587000
477780408.44
103.606885
105.085045
Jan 22, 2021
EUR
19.2512
24587000
473328920.72
102.641845
104.1048
Jan 21, 2021
EUR
19.2954
24587000
474414950.69
102.877506
104.339248
Jan 20, 2021
EUR
19.3665
24587000
476162909.63
103.256591
104.724269
Jan 19, 2021
EUR
19.1774
24587000
471515534.87
102.248365
103.701333
Jan 18, 2021
EUR
19.194
23337000
447929816.2
102.336871
103.789259
Jan 15, 2021
EUR
19.2812
23337000
449965896.33
102.801796
104.254096
Jan 14, 2021
EUR
19.5136
23737000
463194397.39
103.683501
105.148869
Jan 13, 2021
EUR
19.4513
24437000
475330643.63
103.352477
104.811733
Jan 12, 2021
EUR
19.2657
24437000
470795032.14
102.36631
103.810259
Jan 11, 2021
EUR
19.3164
24637000
475897134.31
102.635699
104.084533
Jan 8, 2021
EUR
19.3302
24637000
476237557.2
102.709024
104.153954
Jan 7, 2021
EUR
19.454
24637000
479289284.62
103.366823
104.817895
Jan 6, 2021
EUR
19.2852
24637000
475130323.15
102.469921
103.904542
Jan 5, 2021
EUR
19.0864
24637000
470230988.97
101.413618
102.836771
Jan 4, 2021
EUR
19.1061
24637000
470715929.09
101.518292
102.940221
Dec 30, 2020
EUR
18.8853
24637000
465276322.98
100.345094
101.745578
Dec 29, 2020
EUR
19.0325
24637000
468904620.47
101.127226
102.535396
Dec 28, 2020
EUR
18.9525
24637000
466933888.09
100.702154
102.103421
Dec 23, 2020
EUR
18.8597
24637000
464645359.62
100.209071
101.599601
Dec 22, 2020
EUR
18.6144
24637000
458602126.93
98.905695
100.27538
Dec 21, 2020
EUR
18.5594
25537000
473951301.51
98.613458
99.976265
Dec 18, 2020
EUR
19.1165
25537000
488178801.54
101.573551
102.972087
Dec 17, 2020
EUR
19.0877
25537000
487442099.46
101.420526
102.819842
Dec 16, 2020
EUR
19.1642
25537000
489396307.12
101.827
103.229253
Dec 15, 2020
EUR
19.0462
25537000
486381983.71
101.20002
102.593375
Dec 14, 2020
EUR
19.1135
26487000
506258557.18
101.557611
102.947478
Dec 11, 2020
EUR
19.0335
26487000
504140229.15
101.132539
102.518036
Dec 10, 2020
EUR
19.517
26487000
516947933.38
103.701567
105.195981
Dec 9, 2020
EUR
19.6072
26487000
519336209.52
104.180835
105.679796
Dec 8, 2020
EUR
19.4722
26487000
515761214.31
103.463527
104.955544
Dec 7, 2020
EUR
19.4262
26487000
514542744.84
103.21911
104.705865
Dec 4, 2020
EUR
19.3646
26487000
512910135.2
102.891805
104.452884
Dec 3, 2020
EUR
19.2294
26487000
509328255.42
102.173434
103.721147
Dec 2, 2020
EUR
19.275
26487000
510537638.89
102.415725
103.984494
Dec 1, 2020
EUR
19.2463
26487000
509777095.86
102.26323
103.826698
Nov 30, 2020
EUR
19.2044
26187000
502905028.22
102.040599
103.601046
Nov 27, 2020
EUR
19.4253
26187000
508689622.58
103.214328
104.785848
Nov 26, 2020
EUR
19.3109
26187000
505693925.03
102.606476
104.174143
Nov 25, 2020
EUR
19.3099
26137000
504704051.59
102.601162
104.163564
Nov 24, 2020
EUR
19.1115
26137000
499518174.28
101.546984
103.090729
Nov 23, 2020
EUR
18.8659
26137000
493097122.09
100.242014
101.765734
Nov 20, 2020
EUR
19.0657
26137000
498320763.64
101.303631
102.838752
Nov 19, 2020
EUR
19.0111
26037000
494991157.2
101.013519
102.542618
Nov 18, 2020
EUR
19.1441
26037000
498455967.41
101.720201
103.259602
Nov 17, 2020
EUR
19.0554
25387000
483758872.25
101.248903
102.780601
Nov 16, 2020
EUR
19.1319
25387000
485702225.82
101.655378
103.1905
Nov 13, 2020
EUR
18.8299
25387000
478034069.82
100.050732
101.557139
Nov 12, 2020
EUR
18.9086
25387000
480033161.86
100.468896
101.979317
Nov 11, 2020
EUR
18.7612
25387000
476291492.42
99.685702
101.18421
Nov 10, 2020
EUR
18.5349
25387000
470545036.92
98.48328
99.959219
Nov 9, 2020
EUR
18.3046
25387000
464699763.54
97.259604
98.71338
Nov 6, 2020
EUR
17.697
25387000
449273163.02
94.031185
95.4203
Nov 5, 2020
EUR
17.8258
25387000
452542654.69
94.71555
96.114853
Nov 4, 2020
EUR
17.6718
25387000
448634138.04
93.897287
95.284802
Nov 3, 2020
EUR
17.4599
25387000
443255708.27
92.771378
94.142949
Nov 2, 2020
EUR
17.3869
25887000
450095830.01
92.3835
93.747138
Oct 30, 2020
EUR
17.1669
25887000
444398376.82
91.214553
92.557086
Oct 29, 2020
EUR
17.1123
25887000
442987102.27
90.924441
92.260763
Oct 28, 2020
EUR
17.3006
25887000
447860422.36
91.921766
93.265589
Oct 27, 2020
EUR
17.6436
25887000
456740988.3
93.747449
95.120421
Oct 26, 2020
EUR
17.8776
25987000
464586324.68
94.990784
96.381109
Oct 23, 2020
EUR
18.0787
26087000
471618279.49
96.059308
97.461312
Oct 22, 2020
EUR
17.8766
26087000
466345648.95
94.985471
96.369792
Oct 21, 2020
EUR
17.8367
26087000
465306855.29
94.773466
96.176867
Oct 20, 2020
EUR
17.841
26087000
465418927.84
94.796314
96.198425
Oct 19, 2020
EUR
17.8782
26087000
466389398.14
94.993972
96.366578
Oct 16, 2020
EUR
17.8357
26087000
465279479.47
94.768153
96.165432
Oct 15, 2020
EUR
17.8997
26087000
466949521.92
95.10821
96.510571
Oct 14, 2020
EUR
18.3463
26087000
478601200.73
96.705635
98.130225
Oct 13, 2020
EUR
18.4102
26087000
480267420.18
97.04246
98.469592
Oct 12, 2020
EUR
18.3431
26087000
478515543.03
96.688767
98.109593
Oct 9, 2020
EUR
18.2306
26087000
475581336.28
96.095766
97.502937
Oct 8, 2020
EUR
18.1537
26087000
473576851.34
95.690416
97.091199
Oct 7, 2020
EUR
17.9298
26087000
467735387.53
94.510212
95.914704
Oct 6, 2020
EUR
18.1927
26087000
474593153.98
95.89599
97.321905
Oct 5, 2020
EUR
18.0236
26087000
470181665.11
95.004643
96.416208
Oct 2, 2020
EUR
17.6326
26087000
459981967.16
92.943633
94.319947
Oct 1, 2020
EUR
17.5543
26087000
457939659.07
92.530904
93.900488
Sep 30, 2020
EUR
17.6535
26637000
470236058.93
93.0538
94.486117
Sep 29, 2020
EUR
17.6165
26637000
469251313.09
92.858768
94.28779
Sep 28, 2020
EUR
17.7039
26637000
471578830.53
93.319465
94.75288
Sep 25, 2020
EUR
17.49
26637000
465881404.7
92.191971
93.604975
Sep 24, 2020
EUR
17.5744
26637000
468128762.07
92.636854
94.055439
Sep 23, 2020
EUR
17.7738
26637000
473439459.74
93.687916
95.120817
Sep 22, 2020
EUR
17.7855
26637000
473752738.92
93.749588
95.183644
Sep 21, 2020
EUR
17.6566
26637000
470318863.25
93.07014
94.492548
Sep 18, 2020
EUR
18.2367
26637000
485772254
96.12792
97.56617
Sep 17, 2020
EUR
18.4656
26737000
493714729.46
97.33448
98.787816
Sep 16, 2020
EUR
18.5224
26737000
495232430.45
97.63388
99.090939
Sep 15, 2020
EUR
18.4621
26737000
493620543.63
97.316031
98.766186
Sep 14, 2020
EUR
18.4209
26737000
492520855.55
97.098861
98.544419
Sep 11, 2020
EUR
18.4322
26737000
492822153.19
97.158425
98.601241
Sep 10, 2020
EUR
18.4466
26737000
493206779.78
97.234329
98.6764
Sep 9, 2020
EUR
18.6013
26737000
497343934.77
98.049772
99.503371
Sep 8, 2020
EUR
18.14
26737000
485009281.14
95.618202
97.03517
Sep 7, 2020
EUR
18.3914
26737000
491730820.81
96.943363
98.380287
Sep 4, 2020
EUR
18.162
26737000
485598354.82
95.734167
97.148707
Sep 3, 2020
EUR
18.4594
26737000
493550271.45
97.301799
98.736534
Sep 2, 2020
EUR
18.529
26737000
495409255.96
97.66867
99.108537
Sep 1, 2020
EUR
18.1512
26737000
485308048.87
95.677239
97.085634
Aug 31, 2020
EUR
18.3768
26737000
491341012.12
96.866404
98.291572
Aug 28, 2020
EUR
18.6016
26737000
497350293.63
98.051353
99.489939
Aug 27, 2020
EUR
18.8056
26737000
502805395.74
99.126663
100.579189
Aug 26, 2020
EUR
18.8415
26737000
503765968.7
99.315896
100.769412
Aug 25, 2020
EUR
18.8956
26737000
505212596.09
99.601064
101.05922
Aug 24, 2020
EUR
18.9981
26737000
507951359.79
100.141354
101.604857
Aug 21, 2020
EUR
18.6206
26737000
497858613.45
98.151505
99.581954
Aug 20, 2020
EUR
18.7353
26937000
504672338.44
98.756103
100.194216
Aug 19, 2020
EUR
18.9951
26937000
511671190.27
100.125541
101.58219
Aug 18, 2020
EUR
18.7535
26937000
505162201.79
98.852037
100.288713
Aug 17, 2020
EUR
18.8574
26987000
508903634.66
99.399707
100.843833
Aug 14, 2020
EUR
19.0213
26987000
513327322.23
100.263644
101.716867
Aug 13, 2020
EUR
19.1392
27187000
520337562.36
100.88511
102.33939
Aug 12, 2020
EUR
19.1034
27187000
519363509.86
100.696404
102.150013
Aug 11, 2020
EUR
18.7738
27187000
510403427.13
98.959041
100.407305
Aug 10, 2020
EUR
18.5702
27187000
504867195.85
97.88584
99.339949
Aug 7, 2020
EUR
18.4106
27187000
500529818.94
97.044568
98.488509
Aug 6, 2020
EUR
18.2321
27187000
495675271.86
96.103673
97.543184
Aug 5, 2020
EUR
18.5186
27187000
503465896.25
97.61385
99.058789
Aug 4, 2020
EUR
18.6482
27187000
506989689.02
98.296988
99.74326
Aug 3, 2020
EUR
18.4471
27187000
501522383.51
97.236964
98.675416
Jul 31, 2020
EUR
18.2329
27187000
495697113.77
96.10789
97.544599
Jul 30, 2020
EUR
18.5466
27187000
504225209.16
97.761441
99.200704
Jul 29, 2020
EUR
19.0473
27387000
521648098.78
100.400693
101.842794
Jul 28, 2020
EUR
18.9543
27387000
519100899.45
99.910479
101.350339
Jul 27, 2020
EUR
18.8858
27387000
517226177.5
99.549407
100.982632
Jul 24, 2020
EUR
19.2472
27537000
530010029.04
101.454391
102.894692
Jul 23, 2020
EUR
19.6963
27537000
542375787.2
103.821653
105.294548
Jul 22, 2020
EUR
19.7195
27537000
543016327.21
103.943943
105.418893
Jul 21, 2020
EUR
19.882
27537000
547491134.01
104.800501
106.288094
Jul 20, 2020
EUR
19.9406
27537000
549103647.21
105.109389
106.596074
Jul 17, 2020
EUR
19.7626
27537000
544201670.92
104.171129
105.642293
Jul 16, 2020
EUR
19.7094
27537000
542738895.09
103.890705
105.356475
Jul 15, 2020
EUR
19.617
27537000
540194040.51
103.403653
104.860324
Jul 14, 2020
EUR
19.6279
28537000
560121035.26
103.230296
104.682064
Jul 13, 2020
EUR
19.4497
28537000
555036172.51
102.293078
103.731293
Jul 10, 2020
EUR
19.2572
28537000
549542740.79
101.28065
102.702464
Jul 9, 2020
EUR
19.0975
28537000
544984422.8
100.440729
101.848618
Jul 8, 2020
EUR
19.2766
28537000
550097005.85
101.382681
102.801781
Jul 7, 2020
EUR
19.3929
28537000
553415398.51
101.994346
103.422577
Jul 6, 2020
EUR
19.6159
28537000
559779031.99
103.167184
104.610867
Jul 3, 2020
EUR
19.5073
28537000
556678924.79
102.596017
104.028651
Jul 2, 2020
EUR
19.6618
28537000
561089156.71
103.408589
104.848837
Jul 1, 2020
EUR
19.3962
28537000
553509493.9
102.011702
103.426687
Jun 30, 2020
EUR
19.4019
28837000
559493911.85
102.04168
103.458474
Jun 29, 2020
EUR
19.379
28987000
561737763.12
101.92124
103.330612
Jun 26, 2020
EUR
19.0939
29337000
560156515.31
100.421795
101.804256
Jun 25, 2020
EUR
19.3495
29337000
567656036.75
101.766089
103.171809
Jun 24, 2020
EUR
19.1356
29487000
564251332.89
100.641111
102.032699
Jun 23, 2020
EUR
19.5732
29787000
583028279.45
102.942609
104.361069
Jun 22, 2020
EUR
19.3632
29787000
576771291.65
101.838142
103.237268
Jun 19, 2020
EUR
19.4744
29787000
580084641.13
102.422984
103.832035
Jun 18, 2020
EUR
19.3314
29787000
575824021.54
101.670895
103.071127
Jun 17, 2020
EUR
19.5003
29787000
580855492.08
102.559201
103.957801
Jun 16, 2020
EUR
19.494
29787000
580668893.67
102.526067
103.992284
Jun 15, 2020
EUR
18.814
29987000
564174074.46
98.949699
100.363162
Jun 12, 2020
EUR
18.9091
29987000
567026030.66
99.449865
100.877331
Jun 11, 2020
EUR
18.866
29987000
565735364.75
99.223186
100.640169
Jun 10, 2020
EUR
19.6958
29987000
590617973.73
103.587407
105.062675
Jun 9, 2020
EUR
19.8035
29987000
593847659.08
104.153841
105.635235
Jun 8, 2020
EUR
20.0923
29987000
602508708.33
105.672746
107.176005
Jun 5, 2020
EUR
19.9599
29987000
598538044.36
104.976406
106.463608
Jun 4, 2020
EUR
19.6555
29987000
589410612.14
103.375455
104.844211
Jun 3, 2020
EUR
19.6723
29987000
589912703.4
103.463812
104.928291
Jun 2, 2020
EUR
19.366
29987000
580727260.2
101.852869
103.295503
May 29, 2020
EUR
18.8977
30287000
572353285.72
99.389908
100.846386
May 28, 2020
EUR
18.9815
30287000
574892393.94
99.830643
101.291079
May 27, 2020
EUR
18.597
30287000
563245984.06
97.808417
99.236155
May 26, 2020
EUR
18.4073
30287000
557501894.65
96.810715
98.218894
May 25, 2020
EUR
18.5284
30287000
561169000.14
97.447624
98.864758
May 22, 2020
EUR
18.3594
30287000
556050472.6
96.558792
97.959784
May 21, 2020
EUR
18.3275
30287000
555086273.72
96.391018
97.788314
May 20, 2020
EUR
18.2609
30287000
553067163.55
96.040744
97.431651
May 19, 2020
EUR
18.1428
30287000
549491440.36
95.419613
96.802011
May 18, 2020
EUR
18.6363
30287000
564436331.74
98.01511
99.433639
May 15, 2020
EUR
18.1101
30287000
548501413.26
95.247632
96.624744
May 14, 2020
EUR
18.107
30287000
548408125.96
95.231328
96.607719
May 13, 2020
EUR
18.27
30287000
553342833.79
96.088604
97.474869
May 12, 2020
EUR
18.6013
30287000
563376520.75
97.831032
99.242519
May 11, 2020
EUR
18.0978
29137000
527316455.56
95.182942
96.604143
May 8, 2020
EUR
18.1938
29137000
530111893.97
95.687841
97.111443
May 7, 2020
EUR
17.9343
29137000
522551318.67
94.323035
95.723368
May 6, 2020
EUR
17.9189
28587000
512248337.73
94.242041
95.638873
May 5, 2020
EUR
18.1398
28587000
518561494.76
95.403835
96.816354
May 4, 2020
EUR
17.8329
28337000
505330591.29
93.789736
95.177772
Apr 30, 2020
EUR
18.2383
28337000
516818199.93
95.921882
97.338335
Apr 29, 2020
EUR
18.4752
28337000
523532212.3
97.167826
98.602429
Apr 28, 2020
EUR
18.1253
28337000
513615874.83
95.327574
96.732918
Apr 27, 2020
EUR
17.9789
28337000
509467724.53
94.557603
95.949852
Apr 24, 2020
EUR
17.7836
28337000
503932891.09
93.530449
94.902946
Apr 23, 2020
EUR
17.8819
27737000
495989138.24
94.047445
95.42811
Apr 22, 2020
EUR
17.8293
28737000
512361503.18
93.770802
95.038099
Apr 21, 2020
EUR
17.438
28737000
501116111.23
91.712812
92.958968
Apr 20, 2020
EUR
18.1868
28737000
522633656.28
95.651025
96.950336
Apr 17, 2020
EUR
18.11
28737000
520428291.98
95.247106
96.538245
Apr 16, 2020
EUR
17.8687
28687000
512600230.13
93.978021
95.248737
Apr 15, 2020
EUR
17.8799
28837000
515603221.5
94.036926
95.306753
Apr 14, 2020
EUR
18.4824
29537000
545915290.61
96.257993
97.557956
Apr 9, 2020
EUR
18.2966
29537000
540425257.97
95.29033
96.563026
Apr 8, 2020
EUR
18.1894
29537000
537261690.44
94.732022
95.99736
Apr 7, 2020
EUR
18.3002
29537000
540534113.07
95.309079
96.619521
Apr 6, 2020
EUR
18.1621
29537000
536452600.09
94.589842
95.888234
Apr 3, 2020
EUR
17.64
29537000
521032569.57
91.870698
93.136773
Apr 2, 2020
EUR
17.7199
29537000
523393758.62
92.286824
93.617028
Apr 1, 2020
EUR
17.4471
29537000
515334177.75
90.866058
92.177931
Mar 31, 2020
EUR
17.7405
29537000
524002364.4
92.394111
93.730697
Mar 30, 2020
EUR
17.8029
29537000
525842807.64
92.719096
94.058048
Mar 27, 2020
EUR
17.5355
29537000
517945325.39
91.326453
92.638529
Mar 26, 2020
EUR
18.1186
29737000
538793387.34
94.36329
95.721444
Mar 25, 2020
EUR
17.9229
29737000
532972394.77
93.344067
94.684794
Mar 24, 2020
EUR
17.8184
29737000
529867019.08
92.799821
94.135118
Mar 23, 2020
EUR
16.9518
29737000
504095695.1
88.286491
89.55077
Mar 20, 2020
EUR
17.5444
29737000
521716445.83
91.372805
92.672619
Mar 19, 2020
EUR
17.57
29737000
522478746.19
91.506132
92.791406
Mar 18, 2020
EUR
16.7848
29837000
500808870.01
87.41674
88.674012
Mar 17, 2020
EUR
16.9969
29787000
506286569.52
88.521376
89.774429
Mar 16, 2020
EUR
15.4348
29687000
458213665.65
80.385819
81.522408
Mar 13, 2020
EUR
16.202
29687000
480989021.16
84.381465
85.573178
Mar 12, 2020
EUR
16.0182
30837000
493953614.97
83.424219
84.594282
Mar 11, 2020
EUR
18.0903
30837000
557851984.55
94.215901
95.552303
Mar 10, 2020
EUR
18.3003
30837000
564326450.41
95.3096
96.650375
Mar 9, 2020
EUR
18.8845
30837000
582342002.18
98.352165
99.744744
Mar 6, 2020
EUR
20.3481
30837000
627474156.06
105.974725
107.469336
Mar 5, 2020
EUR
20.8835
29637000
618922835.62
108.763136
110.295933
Mar 4, 2020
EUR
21.1
29187000
615845601.88
109.890688
111.435645
Mar 3, 2020
EUR
20.5856
29187000
600832935.09
107.211646
108.720129
Mar 2, 2020
EUR
20.4713
29187000
597495657.39
106.616362
108.111883
Feb 28, 2020
EUR
20.4588
29187000
597132132.34
106.551261
108.042521
Feb 27, 2020
EUR
21.323
29187000
622354434.95
111.052092
112.60416
Feb 26, 2020
EUR
22.0342
29187000
643112942.26
114.756085
116.357774
Feb 25, 2020
EUR
22.1832
29187000
647460456.68
115.53209
117.146095
Feb 24, 2020
EUR
22.5978
29187000
659561406.7
117.691364
119.335681
Feb 21, 2020
EUR
23.1288
29187000
675058991.16
120.45686
122.131385
Feb 20, 2020
EUR
23.2518
29437000
684463824.86
121.097455
122.77744
Feb 19, 2020
EUR
23.4002
28587000
668941876.84
121.870335
123.560906
Feb 18, 2020
EUR
23.1587
28587000
662037205.08
120.612581
122.289934
Feb 17, 2020
EUR
22.8489
28587000
653181721.92
118.999115
120.64905
Feb 14, 2020
EUR
22.7244
28587000
649623835.29
118.350708
119.986629
Feb 13, 2020
EUR
22.6777
28587000
648286020.76
118.10749
119.736463
Feb 12, 2020
EUR
22.6432
28587000
647300534.44
117.927811
119.554623
Feb 11, 2020
EUR
22.3413
28587000
638670297.64
116.355489
117.959352
Feb 10, 2020
EUR
22.1323
28587000
632696855.9
115.266998
116.855796
Feb 7, 2020
EUR
22.2441
28537000
634781266.76
115.849263
117.441441
Feb 6, 2020
EUR
22.1666
28537000
632567362.41
115.445636
117.033928
Feb 5, 2020
EUR
21.9344
28537000
625942657.91
114.236317
115.800638
Feb 4, 2020
EUR
22.0457
28537000
629117411.06
114.815978
116.38895
Feb 3, 2020
EUR
21.9889
29087000
639590751.33
114.520158
116.085879
Jan 31, 2020
EUR
21.9908
29087000
639647724.88
114.530054
116.089072
Jan 30, 2020
EUR
22.1269
29087000
643605616.84
115.238875
116.804157
Jan 29, 2020
EUR
22.4593
29087000
653274870.8
116.970044
118.561048
Jan 28, 2020
EUR
22.5243
29087000
655164012.86
117.308569
118.902713
Jan 27, 2020
EUR
22.1568
29087000
644474098.21
115.394597
116.960784
Jan 24, 2020
EUR
22.461
29087000
653323306.34
116.978897
118.559717
Jan 23, 2020
EUR
22.3309
29087000
649538803.99
116.301325
117.873628
Jan 22, 2020
EUR
22.4899
29087000
654163829.59
117.129411
118.710602
Jan 21, 2020
EUR
22.5002
29087000
654463589.37
117.183055
118.765265
Jan 20, 2020
EUR
22.4652
29087000
653445572.08
117.000771
118.580155
Jan 17, 2020
EUR
22.3476
29087000
650024450.1
116.3883
117.95447
Jan 16, 2020
EUR
22.2183
29087000
646262546.07
115.714894
117.268516
Jan 15, 2020
EUR
22.1879
29087000
645378667.5
115.556568
117.1092
Jan 14, 2020
EUR
22.3774
29737000
665436798.04
115.827644
117.381603
Jan 13, 2020
EUR
22.2561
29737000
661829428.07
115.199783
116.742991
Jan 10, 2020
EUR
22.4267
29737000
666901883.46
116.083861
117.635141
Jan 9, 2020
EUR
22.465
29937000
672533393.12
116.28107
117.832086
Jan 8, 2020
EUR
22.2235
30037000
667527767.67
115.031042
116.560869
Jan 7, 2020
EUR
22.267
30137000
671059679.15
115.256203
116.79175
Jan 6, 2020
EUR
22.3253
30137000
672818675.04
115.557969
117.095515
Jan 3, 2020
EUR
22.3397
30137000
673250464.87
115.632505
117.16573
Jan 2, 2020
EUR
22.3384
30137000
673213566.09
115.625776
117.153429
Dec 30, 2019
EUR
22.2023
30137000
669112207.41
114.921309
116.44442
Dec 27, 2019
EUR
22.4709
30337000
681698286.41
116.311609
117.844048
Dec 23, 2019
EUR
22.4436
30387000
681994837.73
116.170302
117.694271
Dec 20, 2019
EUR
22.5871
30387000
686353443.37
116.913072
118.44068
Dec 19, 2019
EUR
22.4878
30587000
687835867.94
116.399085
117.916734
Dec 18, 2019
EUR
22.4994
30687000
690439825.46
116.459128
117.9715
Dec 17, 2019
EUR
22.6053
30687000
693688404.63
117.007277
118.528177
Dec 16, 2019
EUR
22.7073
30737000
697954318.73
117.535239
119.139863
Dec 13, 2019
EUR
22.4438
30737000
689854728.65
116.171337
117.751419
Dec 12, 2019
EUR
22.2269
30737000
683187013.04
115.048641
116.610209
Dec 11, 2019
EUR
22.3631
31537000
705264725.15
115.753626
117.326719
Dec 10, 2019
EUR
22.3115
31537000
703636333.77
115.486539
117.053128
Dec 9, 2019
EUR
22.5115
31537000
709946597.2
116.521759
118.10359
Dec 6, 2019
EUR
22.5884
31537000
712369580.3
116.919801
118.498298
Dec 5, 2019
EUR
22.4709
31537000
708663632.68
116.311609
117.880463
Dec 4, 2019
EUR
22.5533
31537000
711262998.46
116.73812
118.315724
Dec 3, 2019
EUR
22.4534
31537000
708112520.96
116.221028
117.790219
Dec 2, 2019
EUR
22.5182
31537000
710157640.59
116.556439
118.130194
Nov 29, 2019
EUR
23.0886
31537000
728146198.13
119.508886
121.201591
Nov 28, 2019
EUR
23.0844
31737000
732631023.55
119.487146
121.177022
Nov 27, 2019
EUR
23.1664
31737000
735233444.77
119.911586
121.608488
Nov 26, 2019
EUR
22.9198
31737000
727406520.56
118.63516
120.311045
Nov 25, 2019
EUR
22.8981
31737000
726717489.71
118.522839
120.195041
Nov 22, 2019
EUR
22.8291
32987000
753063385.94
118.165688
119.829363
Nov 21, 2019
EUR
22.6496
32987000
747142741.62
117.236578
118.884948
Nov 20, 2019
EUR
22.7229
32987000
749560109.27
117.615986
119.269363
Nov 19, 2019
EUR
22.7164
32987000
749347217.48
117.582342
119.233885
Nov 18, 2019
EUR
22.8033
32987000
752213414.55
118.032145
119.68782
Nov 15, 2019
EUR
22.809
32987000
752400770.87
118.061648
119.711485
Nov 14, 2019
EUR
22.7831
32987000
751546584.12
117.927587
119.574588
Nov 13, 2019
EUR
23.0456
32987000
760203846.23
119.286314
120.94957
Nov 12, 2019
EUR
23.1527
32987000
763739020.82
119.840674
121.511963
Nov 11, 2019
EUR
22.8702
32987000
754420111.27
118.378426
120.02609
Nov 8, 2019
EUR
22.8678
32987000
754338665.34
118.366003
120.010717
Nov 7, 2019
EUR
22.8902
32987000
755079278.15
118.481948
120.127258
Nov 6, 2019
EUR
22.9343
32937000
755385993.96
118.710214
120.356988
Nov 5, 2019
EUR
23.0242
32937000
758348535.49
119.175545
120.82674
Nov 4, 2019
EUR
23.0405
32937000
758884431.63
119.259915
120.911814
Nov 1, 2019
EUR
22.9809
32937000
756922714.1
118.95142
120.59829
Oct 31, 2019
EUR
23.0228
32937000
758302399.36
119.168298
120.811924
Oct 30, 2019
EUR
22.9215
32787000
751528255.01
118.64396
120.281722
Oct 29, 2019
EUR
22.8899
32537000
744768980.92
118.480395
120.083865
Oct 28, 2019
EUR
23.2856
32537000
757642851.31
120.528577
122.165549
Oct 25, 2019
EUR
23.3862
32387000
757410290.89
121.049293
122.696409
Oct 24, 2019
EUR
23.4265
32387000
758714854.09
121.25789
122.909508
Oct 23, 2019
EUR
23.7164
31687000
751501881.34
122.758441
124.420895
Oct 22, 2019
EUR
23.6107
31287000
738708534.5
122.211327
123.909719
Oct 21, 2019
EUR
23.5144
31287000
735696098.48
121.712869
123.404891
Oct 18, 2019
EUR
23.4623
31287000
734064231.23
121.443194
123.12657
Oct 17, 2019
EUR
23.3759
31287000
731362466
120.995979
122.671825
Oct 16, 2019
EUR
23.332
31287000
729989309.26
120.768748
122.443135
Oct 15, 2019
EUR
23.344
31537000
736200455.78
120.830862
122.480041
Oct 14, 2019
EUR
23.3709
31150000
728003009.62
119.369349
121.021389
Oct 11, 2019
EUR
23.4489
31150000
730434425.78
119.767742
121.424015
Oct 10, 2019
EUR
23.0142
31150000
716892155.3
117.547465
119.183278
Oct 9, 2019
EUR
22.8203
31150000
710852325.52
116.557101
118.208204
Oct 8, 2019
EUR
22.706
31150000
707290382.08
115.973301
117.61482
Oct 7, 2019
EUR
22.8062
31100000
709271522.82
116.485083
118.131724
Oct 4, 2019
EUR
22.5947
31100000
702695892.86
115.404825
117.031368
Oct 2, 2019
EUR
22.3664
31100000
695595311.7
114.238758
115.844635
Oct 1, 2019
EUR
22.8136
31100000
709502816.31
116.52288
118.160573
Sep 30, 2019
EUR
22.9913
31100000
715028392.95
117.430501
119.092324
Sep 27, 2019
EUR
22.9802
31100000
714684345.97
117.373807
119.033729
Sep 26, 2019
EUR
22.9306
31100000
713140163.1
117.12047
118.772453
Sep 25, 2019
EUR
22.7562
31100000
707718249.12
116.229703
117.868741
Sep 24, 2019
EUR
22.8078
31100000
709321480.87
116.493256
118.133087
Sep 23, 2019
EUR
22.774
31100000
708271440.2
116.320619
117.959821
Sep 20, 2019
EUR
22.8214
31100000
709745321.59
116.562719
118.192578
Sep 19, 2019
EUR
22.6099
31100000
703167661.41
115.48246
117.093368
Sep 18, 2019
EUR
22.3961
31100000
696518419.86
114.390454
115.988766
Sep 17, 2019
EUR
22.3176
31100000
694076012.12
113.989507
115.580481
Sep 16, 2019
EUR
22.4765
31300000
703514701.87
114.801106
116.399764
Sep 13, 2019
EUR
22.4203
31300000
701754764.75
114.514058
116.103899
Sep 12, 2019
EUR
22.391
31300000
700838937.05
114.364405
115.951474
Sep 11, 2019
EUR
22.2245
31600000
702294496.66
113.513989
115.08822
Sep 10, 2019
EUR
22.0406
31600000
696484218.77
112.5747
114.132243
Sep 9, 2019
EUR
22.0201
31600000
695834819.04
112.469994
114.027378
Sep 6, 2019
EUR
22.0992
31600000
698333531.35
112.874006
114.433166
Sep 5, 2019
EUR
22.058
31450000
693725644.27
112.663573
114.214051
Sep 4, 2019
EUR
22.1413
31750000
702984714.43
113.089036
114.649153
Sep 3, 2019
EUR
22.1039
31750000
701797497.09
112.898012
114.453688
Sep 2, 2019
EUR
22.063
31750000
700501479.32
112.689111
114.246698
Aug 30, 2019
EUR
21.956
31750000
697103790.68
112.142597
113.68126
Aug 29, 2019
EUR
21.892
31750000
695071559.77
111.81571
113.353007
Aug 28, 2019
EUR
21.6374
31750000
686987267.85
110.515314
112.032604
Aug 27, 2019
EUR
21.5113
31700000
681908111.78
109.871244
111.377576
Aug 26, 2019
EUR
21.3051
31700000
675371372.74
108.818056
110.307737
Aug 23, 2019
EUR
21.2362
31700000
673186626.55
108.466142
109.947994
Aug 22, 2019
EUR
21.3019
31700000
675271681.89
108.801712
110.322708
Aug 21, 2019
EUR
21.3463
31700000
676676496.11
109.028489
110.556357
Aug 20, 2019
EUR
21.2496
31450000
668299219.95
108.534584
110.055158
Aug 19, 2019
EUR
21.5046
31450000
676318997.52
109.837024
111.378941
Aug 16, 2019
EUR
21.3192
31450000
670489766.6
108.890073
110.409326
Aug 15, 2019
EUR
21.0004
31450000
660461285.57
107.261769
108.758593
Aug 14, 2019
EUR
20.9909
31450000
660165002.1
107.213246
108.710348
Aug 13, 2019
EUR
21.2444
31450000
668135397.35
108.508024
110.018732
Aug 12, 2019
EUR
21.1109
31450000
663937160.4
107.826159
109.332441
Aug 9, 2019
EUR
21.1708
31450000
665822739.11
108.132105
109.639223
Aug 8, 2019
EUR
21.3978
31450000
672959640.96
109.291531
110.810618
Aug 7, 2019
EUR
21.2673
30600000
650777895.61
108.624989
110.132336
Aug 6, 2019
EUR
21.2754
30600000
651026618.4
108.66636
110.175027
Aug 5, 2019
EUR
21.3281
30600000
652639280.6
108.935531
110.443368
Aug 2, 2019
EUR
21.6588
30600000
662759798.68
110.624616
112.151507
Aug 1, 2019
EUR
21.9423
30600000
671435250.03
112.072623
113.61427
Jul 31, 2019
EUR
21.7992
30600000
667056391.75
111.341724
112.872221
Jul 30, 2019
EUR
21.7757
30600000
666335051.59
111.221695
112.741863
Jul 29, 2019
EUR
22.1397
30600000
677475596.85
113.080864
114.626401
Jul 26, 2019
EUR
21.8304
30600000
668010025.5
111.501082
113.020475
Jul 25, 2019
EUR
21.3333
30600000
652799088.76
108.962091
110.444078
Jul 24, 2019
EUR
21.4494
30600000
656350293.79
109.555084
111.044481
Jul 23, 2019
EUR
21.3588
30600000
653579813.82
109.092335
110.57432
Jul 22, 2019
EUR
21.1944
30600000
648547928.65
108.252644
109.718648
Jul 19, 2019
EUR
21.2836
30600000
651277735.81
108.708243
110.180419
Jul 18, 2019
EUR
21.2763
30600000
651053347.28
108.670957
110.138828
Jul 17, 2019
EUR
21.2392
30600000
649919017.95
108.481465
109.94639
Jul 16, 2019
EUR
21.3608
30350000
648300471.29
109.10255
110.575621
Jul 15, 2019
EUR
21.5114
30350000
652870010.05
109.871755
111.352601
Jul 12, 2019
EUR
21.7789
30350000
660988352.92
110.700993
112.189975
Jul 11, 2019
EUR
21.8826
30350000
664136337.71
111.228095
112.723095
Jul 10, 2019
EUR
21.9173
30750000
673958155.23
111.404473
112.901526
Jul 9, 2019
EUR
22.0995
30750000
679558664.74
112.330586
113.840108
Jul 8, 2019
EUR
22.0624
30750000
678417557.76
112.142009
113.645433
Jul 5, 2019
EUR
22.1467
30750000
681011995.94
112.570501
114.075804
Jul 4, 2019
EUR
22.21
30750000
682958813.21
112.892252
114.400915
Jul 3, 2019
EUR
22.0231
30750000
677211694.67
111.942249
113.435849
Jul 2, 2019
EUR
21.8191
30750000
670936258.58
110.905328
112.383948
Jul 1, 2019
EUR
21.769
30750000
669397330.47
110.650672
112.125772
Jun 28, 2019
EUR
21.7615
30750000
669164610.15
110.61255
112.080712
Jun 27, 2019
EUR
21.735
30750000
668350414.63
110.477852
111.944849
Jun 26, 2019
EUR
21.7481
30750000
668755406.31
110.544439
112.008987
Jun 25, 2019
EUR
21.7859
30750000
669915704.4
110.736574
112.203055
Jun 24, 2019
EUR
21.8376
30750000
671505755.58
110.999362
112.468631
Jun 21, 2019
EUR
21.9635
30750000
675376759.51
111.639305
113.1037
Jun 20, 2019
EUR
22.0531
30750000
678132029.59
112.094737
113.559988
Jun 19, 2019
EUR
22.074
30750000
678775731.94
112.200971
113.670808
Jun 18, 2019
EUR
22.17
30750000
681727576.07
112.688934
114.161816
Jun 17, 2019
EUR
21.8012
30750000
670385611.73
110.814343
112.333989
Jun 14, 2019
EUR
21.9144
30750000
673867001.86
111.389733
112.914738
Jun 13, 2019
EUR
22.0416
30750000
677779686.84
112.036284
113.568899
Jun 12, 2019
EUR
22.0688
30750000
678614848.17
112.17454
113.709254
Jun 11, 2019
EUR
21.97
30750000
675576828.58
111.672345
113.198922
Jun 7, 2019
EUR
21.901
30750000
673456781.24
111.321621
112.83621
Jun 6, 2019
EUR
21.6941
30750000
667095056.48
110.26996
111.769185
Jun 5, 2019
EUR
21.7742
30750000
669557140.09
110.677104
112.178038
Jun 4, 2019
EUR
21.646
30750000
665615197.39
110.02547
111.515057
Jun 3, 2019
EUR
21.425
30750000
658818373.37
108.902139
110.486373
May 31, 2019
EUR
21.3556
30750000
656683219.35
108.549382
110.123336
May 30, 2019
EUR
21.3705
31800000
679582721.94
108.625118
110.198459
May 29, 2019
EUR
21.2927
31650000
673915152.21
108.229665
109.799321
May 28, 2019
EUR
21.4057
31650000
677489926.66
108.804038
110.380977
May 27, 2019
EUR
21.3649
31650000
676198083.35
108.596653
110.162893
May 24, 2019
EUR
21.2567
31650000
672774602.38
108.046679
109.605278
May 23, 2019
EUR
21.1621
31650000
669781586.47
107.565832
109.114355
May 22, 2019
EUR
21.3769
31650000
676577421.02
108.657649
110.221447
May 21, 2019
EUR
21.4111
31650000
677662394.08
108.831486
110.396251
May 20, 2019
EUR
21.4603
31650000
679218114.74
109.081567
110.649586
May 17, 2019
EUR
21.2991
31650000
674115614.05
108.262195
109.815939
May 16, 2019
EUR
21.3454
31650000
675583458.99
108.497536
110.049624
May 15, 2019
EUR
21.1166
31650000
668339451.21
107.334558
108.871336
May 14, 2019
EUR
21.1663
31650000
669913846.78
107.58718
109.124746
May 13, 2019
EUR
21.0933
31650000
667603264.27
107.216125
108.750896
May 10, 2019
EUR
21.5675
31650000
682610171.08
109.626458
111.191183
May 9, 2019
EUR
21.5299
31650000
681422830.89
109.43534
110.998747
May 8, 2019
EUR
21.7969
31650000
689870930.54
110.792486
112.37153
May 7, 2019
EUR
21.8134
31450000
686031768.55
110.876355
112.490014
May 6, 2019
EUR
21.8379
31450000
686801429.49
111.000887
112.628263
May 3, 2019
EUR
21.8553
31350000
685164896.4
111.089331
112.712113
May 2, 2019
EUR
21.9569
30950000
679565672.04
111.605758
113.234318
Apr 30, 2019
EUR
22.0297
30600000
674107656.24
111.975797
113.606664
Apr 29, 2019
EUR
22.1557
30600000
677964259.27
112.616248
114.256082
Apr 26, 2019
EUR
22.1236
30600000
676982823.51
112.453085
114.084882
Apr 25, 2019
EUR
21.8931
30550000
668834856.29
111.281466
112.89556
Apr 24, 2019
EUR
21.8405
30550000
667228096.35
111.014103
112.622149
Apr 23, 2019
EUR
22.0891
30550000
674821801.68
112.277724
113.915624
Apr 18, 2019
EUR
22.1917
29100000
645779239.78
112.799234
114.436748
Apr 17, 2019
EUR
22.1808
29100000
645460791.65
112.74383
114.378788
Apr 16, 2019
EUR
22.1834
29100000
645538304.06
112.757045
114.392376
Apr 15, 2019
EUR
22.235
29100000
647037975.91
113.019326
114.654538
Apr 12, 2019
EUR
22.2057
29100000
646187272.66
111.952238
113.562028
Apr 11, 2019
EUR
22.231
29100000
646921857.99
112.079791
113.692478
Apr 10, 2019
EUR
22.3409
29100000
650118867.87
112.633862
114.290457
Apr 9, 2019
EUR
22.302
29100000
648987977.83
112.437744
114.089147
Apr 8, 2019
EUR
22.2978
29100000
648867178.7
112.416569
114.066199
Apr 5, 2019
EUR
22.4041
29100000
651959634.79
112.952491
114.60684
Apr 4, 2019
EUR
22.635
29100000
658678207.66
114.116597
115.782749
Apr 3, 2019
EUR
22.6321
29300000
663119083.5
114.101976
115.841352
Apr 2, 2019
EUR
22.3696
29300000
655428830.51
112.778556
114.497115
Apr 1, 2019
EUR
22.4055
29300000
656480994.87
112.95955
114.676338
Mar 29, 2019
EUR
22.2311
29300000
651371607.82
112.080295
113.785642
Mar 28, 2019
EUR
22.1482
29300000
648942973.11
111.662346
113.355971
Mar 27, 2019
EUR
22.3952
29550000
661778568.57
112.907621
114.618937
Mar 26, 2019
EUR
22.4013
29550000
661958889.71
112.938375
114.649272
Mar 25, 2019
EUR
22.2979
29550000
658903055.26
112.417074
114.117618
Mar 22, 2019
EUR
22.4587
29550000
663654251.73
113.227763
114.936172
Mar 21, 2019
EUR
22.6452
29550000
669165321.03
114.168021
115.888547
Mar 20, 2019
EUR
22.5394
29550000
666040563.8
113.63462
115.34588
Mar 19, 2019
EUR
22.6284
29550000
668669898.15
114.083322
115.811993
Mar 18, 2019
EUR
22.5151
29550000
665321434.98
113.512109
115.217832
Mar 15, 2019
EUR
22.4029
29550000
662006801.56
112.946441
114.640643
Mar 14, 2019
EUR
22.0075
29550000
650322310.44
110.952993
112.622684
Mar 13, 2019
EUR
21.7964
29550000
644084723.58
109.888712
111.542898
Mar 12, 2019
EUR
21.6909
29550000
640964874.42
109.356823
111.009889
Mar 11, 2019
EUR
21.7453
29550000
642572188.76
109.631086
111.278845
Mar 8, 2019
EUR
21.5805
29550000
637704484.89
108.80023
110.436828
Mar 7, 2019
EUR
21.5119
29550000
635676922.63
108.454377
110.082948
Mar 6, 2019
EUR
21.2878
29550000
629055870.19
107.324554
108.935587
Mar 5, 2019
EUR
21.2827
29550000
628902496.34
107.298842
108.907346
Mar 4, 2019
EUR
21.1323
29550000
624460081.76
106.540586
108.1379
Mar 1, 2019
EUR
21.1576
29550000
625206403.23
106.668138
108.268897
Feb 28, 2019
EUR
21.2179
29550000
626988159.06
106.972146
108.575839
Feb 27, 2019
EUR
21.2315
29550000
627391075.73
107.040712
108.642955
Feb 26, 2019
EUR
21.3432
29350000
626423768.42
107.603859
109.214622
Feb 25, 2019
EUR
21.4964
29350000
630918420.99
108.376232
110.004681
Feb 22, 2019
EUR
21.6501
29250000
633265028.23
109.151126
110.788066
Feb 21, 2019
EUR
21.6314
29250000
632717474.94
109.056848
110.690298
Feb 20, 2019
EUR
21.5543
29250000
630463247.63
108.66814
110.294775
Feb 19, 2019
EUR
21.4736
29250000
628102861.97
108.261283
109.879412
Feb 18, 2019
EUR
21.3992
29250000
625925492.98
107.886188
109.498132
Feb 15, 2019
EUR
21.195
29250000
619953023.4
106.856694
108.450039
Feb 14, 2019
EUR
20.9178
29250000
611845365.84
105.459163
107.029962
Feb 13, 2019
EUR
21.0258
29250000
615005990.58
106.003655
107.580731
Feb 12, 2019
EUR
20.9233
29250000
612007848.68
105.486891
107.055971
Feb 11, 2019
EUR
20.9883
29250000
613907580.49
105.814595
107.386043
Feb 8, 2019
EUR
20.8595
28900000
602839832.58
105.165237
106.723814
Feb 7, 2019
EUR
21.0387
28900000
608017628.9
106.068692
107.639089
Feb 6, 2019
EUR
21.3712
28900000
617626955.29
107.745024
109.33866
Feb 5, 2019
EUR
21.4131
28900000
618838619.42
107.956267
109.552426
Feb 4, 2019
EUR
21.0812
28700000
605030854.02
106.28296
107.849478
Feb 1, 2019
EUR
21.201
26350000
558646065.37
106.886943
108.460228
Jan 31, 2019
EUR
21.2267
25950000
550833687.76
107.016513
108.585761
Jan 30, 2019
EUR
21.2139
25300000
536710793.11
106.95198
108.523986
Jan 29, 2019
EUR
21.2967
25300000
538807636.24
107.369424
108.939858
Jan 28, 2019
EUR
21.2935
24350000
518495697.72
107.353291
108.923346
Jan 25, 2019
EUR
21.3395
24350000
519616539.09
107.585205
109.155489
Jan 24, 2019
EUR
21.5294
24350000
524239914.03
108.542605
110.125904
Jan 23, 2019
EUR
21.7258
24350000
529022024.43
109.532775
111.129403
Jan 22, 2019
EUR
21.6715
24200000
524449606.09
109.259016
110.850773
Jan 21, 2019
EUR
21.7214
24200000
525658750.9
109.510592
111.105907
Jan 18, 2019
EUR
21.8842
24200000
529597807.87
110.331364
111.934721
Jan 17, 2019
EUR
21.6101
24200000
522964479.49
108.949462
110.532276
Jan 16, 2019
EUR
21.5338
24200000
521116809.67
108.564788
110.142573
Jan 15, 2019
EUR
21.5097
24200000
520534888.64
108.443285
110.018529
Jan 14, 2019
EUR
21.8051
24200000
527682849.91
108.924949
110.50205
Jan 11, 2019
EUR
21.997
24200000
532328115.21
109.883564
111.471968
Jan 10, 2019
EUR
21.9626
24400000
535888194.6
109.711723
111.298695
Jan 9, 2019
EUR
21.9248
24400000
534964624
109.522897
111.105139
Jan 8, 2019
EUR
22.1679
24400000
540897842.13
110.737276
112.334109
Jan 7, 2019
EUR
22.4409
24550000
550924737.52
112.101017
113.714323
Jan 4, 2019
EUR
22.4423
24550000
550957256.66
112.108011
113.720915
Jan 3, 2019
EUR
22.2092
24550000
545236231.12
110.943586
112.535244
Jan 2, 2019
EUR
22.0326
24550000
540901455.73
110.0614
111.640821
Dec 28, 2018
EUR
21.9266
24550000
538296857.44
109.531889
111.096525
Dec 27, 2018
EUR
21.5433
24550000
528887708.36
107.617157
109.152965
Dec 21, 2018
EUR
22.1825
24550000
544579297.8
110.810209
112.376384
Dec 20, 2018
EUR
22.3546
24950000
557747252.65
111.669915
113.253106
Dec 19, 2018
EUR
22.5867
24950000
563539194.92
112.829345
114.423238
Dec 18, 2018
EUR
22.3503
24950000
557639219.25
111.648435
113.221063
Dec 17, 2018
EUR
22.6927
24950000
566182168.92
113.358856
115.035554
Dec 14, 2018
EUR
22.6758
24950000
565760465.48
113.274434
114.950843
Dec 13, 2018
EUR
22.63
24850000
562355680.94
113.045645
114.713461
Dec 12, 2018
EUR
22.8129
24500000
558914869.39
113.959302
115.641642
Dec 11, 2018
EUR
22.5623
24500000
552776870.28
112.707458
114.370835
Dec 10, 2018
EUR
22.2214
24500000
544423469.65
111.00453
112.634591
Dec 7, 2018
EUR
22.6858
24500000
555800914.6
113.324388
114.98674
Dec 6, 2018
EUR
22.4995
24500000
551238387.07
112.393747
114.044427
Dec 5, 2018
EUR
22.9872
24500000
563185977.39
114.829998
116.515821
Dec 4, 2018
EUR
23.0566
24500000
564885663.67
115.176678
116.869456
Dec 3, 2018
EUR
23.1016
24500000
565988265.14
115.401471
117.182797
Nov 30, 2018
EUR
23.2445
24500000
569490131.95
116.115312
117.896901
Nov 29, 2018
EUR
23.0347
24500000
564348925.89
115.067279
116.834346
Nov 28, 2018
EUR
23.1098
24500000
566189161.87
115.442433
117.211186
Nov 27, 2018
EUR
23.084
24500000
565556937.06
115.313552
117.077233
Nov 26, 2018
EUR
22.9021
24500000
561100964.56
114.404891
116.158064
Nov 23, 2018
EUR
22.1699
24500000
543162384.85
110.747267
112.440337
Nov 22, 2018
EUR
21.9593
24500000
538003239.58
109.695238
111.386091
Nov 21, 2018
EUR
22.1823
24500000
543466979.34
110.80921
112.498535
Nov 20, 2018
EUR
21.8927
24500000
536370527.26
109.362545
111.028434
Nov 19, 2018
EUR
22.1538
24500000
542767192.14
110.666841
112.352678
Nov 16, 2018
EUR
22.0745
24500000
540824823.69
110.270707
111.946595
Nov 15, 2018
EUR
22.0226
24500000
539553117.35
110.011446
111.681339
Nov 14, 2018
EUR
22.2955
25250000
562962124.86
111.374688
113.062363
Nov 13, 2018
EUR
22.1942
25250000
560402767.06
110.868655
112.549435
Nov 12, 2018
EUR
21.7056
25250000
548066565.97
108.427908
110.068637
Nov 9, 2018
EUR
21.7576
25250000
549378623.89
108.687668
110.327496
Nov 8, 2018
EUR
21.9267
25250000
553650158.87
109.532389
111.185936
Nov 7, 2018
EUR
21.8514
25200000
550654288.74
109.156236
110.801185
Nov 6, 2018
EUR
21.5923
25200000
544125733.54
107.861931
109.485752
Nov 5, 2018
EUR
21.8851
25000000
547126621.99
109.32458
110.97563
Nov 2, 2018
EUR
21.735
24600000
534681858.22
108.574773
110.183897
Nov 1, 2018
EUR
21.7599
24100000
524414202.08
108.699158
110.309033
Oct 31, 2018
EUR
21.3015
24100000
513365298.83
106.409272
107.983005
Oct 30, 2018
EUR
21.1197
24100000
508983824.92
105.468017
107.06061
Oct 29, 2018
EUR
21.0153
24100000
506469102.09
104.979591
106.530415
Oct 26, 2018
EUR
20.6423
23900000
493351719.38
103.116311
104.635477
Oct 25, 2018
EUR
21.0601
23900000
503336153.37
105.203385
106.761042
Oct 24, 2018
EUR
21.1784
23900000
506164050.65
105.794339
107.359628
Oct 23, 2018
EUR
21.0058
23900000
502038230.21
104.932135
106.483207
Oct 22, 2018
EUR
21.287
23900000
508760424.66
106.336838
107.906829
Oct 19, 2018
EUR
21.5016
23900000
513888548.71
107.408849
108.992312
Oct 18, 2018
EUR
21.4014
23900000
511492463.89
106.908311
108.520806
Oct 17, 2018
EUR
21.3313
23900000
509817636.87
106.558134
108.19535
Oct 16, 2018
EUR
21.355
23850000
509317101.39
106.676525
108.316094
Oct 15, 2018
EUR
21.1732
23750000
502863745
105.768363
107.390191
Oct 12, 2018
EUR
21.3181
23400000
498844096.32
104.125126
105.69588
Oct 11, 2018
EUR
21.5301
23400000
503803512.63
105.160609
106.745692
Oct 10, 2018
EUR
21.8031
23400000
510193223.76
106.494038
108.097404
Oct 9, 2018
EUR
21.3933
23600000
504880961.35
104.49243
106.061709
Oct 8, 2018
EUR
21.4793
23600000
506910448.88
104.912484
106.488337
Oct 5, 2018
EUR
21.6576
23600000
511120115.26
105.783364
107.367857
Oct 4, 2018
EUR
21.7291
23600000
512807817.89
106.132596
107.724027
Oct 2, 2018
EUR
21.4436
23600000
506068197.08
104.738113
106.30201
Oct 1, 2018
EUR
21.6379
23600000
510654188.82
105.687143
107.263714
Sep 28, 2018
EUR
21.7436
23600000
513148061.42
106.203419
107.786858
Sep 27, 2018
EUR
22.1212
23600000
522060548.24
108.04775
109.656193
Sep 26, 2018
EUR
21.9211
23600000
517338094.55
107.070391
108.661991
Sep 25, 2018
EUR
21.8565
23600000
515813858.14
106.754862
108.343653
Sep 24, 2018
EUR
21.905
23550000
515862270.66
106.991753
108.580432
Sep 21, 2018
EUR
22.055
23550000
519395594.98
107.724406
109.315363
Sep 20, 2018
EUR
21.9584
23350000
512728444.93
107.252578
108.831414
Sep 19, 2018
EUR
21.865
23350000
510546784.51
106.796379
108.400689
Sep 18, 2018
EUR
21.9819
23350000
513278271.78
107.36736
108.983181
Sep 17, 2018
EUR
21.7902
23300000
507712254.76
106.431029
108.031191
Sep 14, 2018
EUR
21.6739
22950000
497416127.54
105.862979
107.4501
Sep 13, 2018
EUR
21.6516
22950000
496904965.7
105.754058
107.336333
Sep 12, 2018
EUR
21.6012
22950000
495746520.68
105.507887
107.088237
Sep 11, 2018
EUR
21.6498
21350000
462223181
105.745266
107.327345
Sep 10, 2018
EUR
21.6592
21350000
462423418.8
105.791179
107.369299
Sep 7, 2018
EUR
21.53
20600000
443518191.14
105.160121
106.726112
Sep 6, 2018
EUR
21.3142
20600000
439073478.37
104.106077
105.657349
Sep 5, 2018
EUR
21.3215
20600000
439222514.85
104.141733
105.690049
Sep 4, 2018
EUR
21.5773
20600000
444492629.42
105.391151
106.957855
Sep 3, 2018
EUR
21.8363
20600000
449828268.51
106.656198
108.24189
Aug 31, 2018
EUR
21.7232
20600000
447497631.21
106.103778
107.672864
Aug 30, 2018
EUR
21.9259
20600000
451672857.29
107.093836
108.675892
Aug 29, 2018
EUR
22.302
20600000
459421833.06
108.930841
110.539544
Aug 28, 2018
EUR
22.326
20600000
459916394.37
109.048066
110.665545
Aug 27, 2018
EUR
22.4818
20600000
463124465.85
109.809048
111.432921
Aug 24, 2018
EUR
22.4611
20600000
462698478.64
109.707942
111.324724
Aug 23, 2018
EUR
22.5566
20600000
464665557.94
110.174398
111.798574
Aug 22, 2018
EUR
22.5821
20600000
465192045.92
110.298949
111.920643
Aug 21, 2018
EUR
22.5618
20600000
464773751.95
110.199796
111.814716
Aug 20, 2018
EUR
22.5295
20600000
464108139.46
110.042032
111.656152
Aug 17, 2018
EUR
22.4638
20600000
462754683.25
109.72113
111.323467
Aug 16, 2018
EUR
22.6078
20600000
465721443.86
110.424477
112.037686
Aug 15, 2018
EUR
22.4811
20600000
463110848.21
109.805629
111.406593
Aug 14, 2018
EUR
22.7599
20600000
468853248.95
111.167387
112.783862
Aug 13, 2018
EUR
22.8413
20600000
470530049.22
111.564973
113.186802
Aug 10, 2018
EUR
22.8389
20600000
470481630.33
111.553251
113.172313
Aug 9, 2018
EUR
23.189
20600000
477693334.05
113.263263
114.908355
Aug 8, 2018
EUR
23.223
20600000
478394205.23
113.429331
115.078703
Aug 7, 2018
EUR
23.3297
20600000
480592216.42
113.950491
115.60593
Aug 6, 2018
EUR
23.2825
20600000
479619976.07
113.71995
115.366941
Aug 3, 2018
EUR
23.2429
20550000
477641584.43
113.526529
115.160987
Aug 2, 2018
EUR
22.964
20550000
471910560.79
112.164283
113.775292
Aug 1, 2018
EUR
23.2219
20550000
477210271.11
113.423958
115.05217
Jul 31, 2018
EUR
23.298
20550000
478773788.47
113.795657
115.429114
Jul 30, 2018
EUR
23.4093
20550000
481061507.12
114.339285
115.981229
Jul 27, 2018
EUR
23.263
20550000
478054020.92
113.624705
115.248934
Jul 26, 2018
EUR
22.7966
20550000
468470229.27
111.346642
112.939669
Jul 25, 2018
EUR
22.4251
20550000
460835052.81
109.532105
111.09663
Jul 24, 2018
EUR
22.4507
20550000
461361892.51
109.657145
111.222975
Jul 23, 2018
EUR
22.4858
20550000
462083007.41
109.828585
111.394232
Jul 20, 2018
EUR
22.4118
20550000
460563490.6
109.467143
111.031168
Jul 19, 2018
EUR
22.3535
20550000
459365207.12
109.182386
110.743707
Jul 18, 2018
EUR
22.4709
20550000
461776793.02
109.755809
111.32447
Jul 17, 2018
EUR
22.4352
20550000
461042880.97
109.581437
111.139083
Jul 16, 2018
EUR
22.706
20550000
466607780.45
110.90412
112.484483
Jul 13, 2018
EUR
22.8484
20800000
475245685.03
111.449417
113.032867
Jul 12, 2018
EUR
23.0634
20800000
479718273.94
112.498139
114.096871
Jul 11, 2018
EUR
23.1183
20800000
480860090.52
112.765929
114.368705
Jul 10, 2018
EUR
23.3902
20800000
486515400.61
114.092197
115.710128
Jul 9, 2018
EUR
23.5043
20800000
488889460.59
114.648751
116.271922
Jul 6, 2018
EUR
23.5102
20800000
489011679.91
114.67753
116.300191
Jul 5, 2018
EUR
23.343
20800000
485534358.09
113.861965
115.469114
Jul 4, 2018
EUR
23.2772
20800000
484166659.46
113.541008
115.142682
Jul 3, 2018
EUR
22.8718
20800000
475734397.35
111.563557
113.13812
Jul 2, 2018
EUR
22.4497
20800000
466954686.88
109.504647
111.045695
Jun 29, 2018
EUR
22.5585
20800000
469216322.63
110.035349
111.580364
Jun 28, 2018
EUR
22.5439
20800000
468914117.65
109.964133
111.508228
Jun 27, 2018
EUR
22.7805
20800000
473834742.88
111.118215
112.677189
Jun 26, 2018
EUR
22.6687
20800000
471509690.54
110.57288
112.120725
Jun 25, 2018
EUR
22.8388
20800000
475047181.21
111.40259
112.969291
Jun 22, 2018
EUR
23.129
20800000
481083664.2
112.818121
114.404542
Jun 21, 2018
EUR
22.8295
20800000
474854417.49
111.357227
112.883882
Jun 20, 2018
EUR
22.9801
20800000
477985731.45
112.09182
113.594046
Jun 19, 2018
EUR
22.896
20800000
476235804.78
111.681599
113.209953
Jun 18, 2018
EUR
22.9601
20800000
477570688.33
111.994264
113.511173
Jun 15, 2018
EUR
23.1543
20800000
481609034.84
112.941529
114.429411
Jun 14, 2018
EUR
23.4165
20800000
487062910.1
114.220482
115.746438
Jun 13, 2018
EUR
23.0272
20800000
478965108.94
112.321563
113.851158
Jun 12, 2018
EUR
23.2481
20800000
483560903
113.399064
114.999886
Jun 11, 2018
EUR
23.2265
20800000
483110796.81
113.293704
114.867803
Jun 8, 2018
EUR
22.9464
20800000
477285168.75
111.927439
113.453301
Jun 7, 2018
EUR
22.9863
20800000
478115602.38
112.122062
113.711609
Jun 6, 2018
EUR
23.0211
20800000
478839405.79
112.291809
113.885576
Jun 5, 2018
EUR
22.9906
20800000
478205113.92
112.143037
113.725546
Jun 4, 2018
EUR
23.0578
20800000
479601772.59
112.470823
114.160435
Jun 1, 2018
EUR
22.8044
20650000
470911451.48
111.234794
112.887304
May 30, 2018
EUR
22.7618
20600000
468893507.4
111.027001
112.669535
May 29, 2018
EUR
22.6478
20600000
466545251.09
110.470934
112.100494
May 28, 2018
EUR
22.8997
20600000
471733194.46
111.699647
113.359453
May 25, 2018
EUR
22.9753
20600000
473290989.88
112.068407
113.731728
May 24, 2018
EUR
22.9782
19850000
456117470.19
112.082552
113.744752
May 23, 2018
EUR
23.1443
19300000
446684472.21
112.892751
114.574318
May 22, 2018
EUR
23.2235
18600000
431956412.99
113.279071
114.890907
May 18, 2018
EUR
22.9472
18500000
424523782.83
111.931341
113.434475
May 17, 2018
EUR
23.1799
18500000
428828923.88
113.0664
114.594578
May 16, 2018
EUR
23.059
18500000
426591579.22
112.476677
113.998207
May 15, 2018
EUR
23.1508
17550000
406297250.21
112.924457
114.449066
May 14, 2018
EUR
23.6331
17550000
414760052.05
115.277009
116.829605
May 11, 2018
EUR
23.8636
17550000
418805988.76
116.401336
117.967841
May 9, 2018
EUR
24.094
17550000
422849068.06
117.525176
119.103931
May 8, 2018
EUR
24.0735
17550000
422490583.63
117.425182
119.001437
May 7, 2018
EUR
24.0767
17550000
422546250.91
117.440791
119.015142
May 4, 2018
EUR
23.9911
17550000
421043160.95
117.023253
118.587866
May 3, 2018
EUR
23.894
17950000
428897448.35
116.549621
118.105188
May 2, 2018
EUR
24.2249
17950000
434836422.38
118.163678
119.766743
Apr 30, 2018
EUR
24.2498
17950000
435284177.14
118.285134
119.887299
Apr 27, 2018
EUR
24.2035
17950000
434452798.91
118.059293
119.655464
Apr 26, 2018
EUR
24.2724
17950000
435688784.72
118.395372
119.990222
Apr 25, 2018
EUR
23.8837
17950000
428712185.68
116.49938
118.071093
Apr 24, 2018
EUR
23.9473
17950000
429854338.31
116.809606
118.395759
Apr 23, 2018
EUR
24.1477
17900000
432243089.56
117.787113
119.379778
Apr 20, 2018
EUR
23.8471
17900000
426863679.6
116.320853
117.88793
Apr 19, 2018
EUR
23.5857
17900000
422183332.66
115.045802
116.596254
Apr 18, 2018
EUR
23.5991
17900000
422424526.52
115.111164
116.660244
Apr 17, 2018
EUR
23.6835
17900000
423933879.81
115.522849
117.075018
Apr 16, 2018
EUR
23.5952
17800000
419993741.84
115.092141
116.638837
Apr 13, 2018
EUR
23.5486
17650000
415632337.87
114.864837
116.403022
Apr 12, 2018
EUR
23.5605
17650000
415842874.82
114.922882
116.474512
Apr 11, 2018
EUR
23.4307
17650000
413551862.04
114.289747
115.830275
Apr 10, 2018
EUR
23.3762
17550000
410252087.55
114.023908
115.59915
Apr 9, 2018
EUR
23.2256
17550000
407610045.11
113.289314
114.84962
Apr 6, 2018
EUR
23.1884
17550000
406955739.86
113.107861
114.657179
Apr 5, 2018
EUR
23.0793
17550000
405040860.31
112.575695
114.15252
Apr 4, 2018
EUR
22.4854
17550000
394619318.41
109.678783
111.216187
Apr 3, 2018
EUR
22.4467
17550000
393939317.96
109.490013
111.023201
Mar 29, 2018
EUR
22.5592
17550000
395914309.96
110.038763
111.570775
Mar 28, 2018
EUR
22.4792
17400000
391138711.09
109.648541
111.177149
Mar 27, 2018
EUR
22.3323
17400000
388582213.06
108.931995
110.448971
Mar 26, 2018
EUR
22.0564
17400000
383781780.13
107.586217
109.081672
Mar 23, 2018
EUR
22.3054
17400000
388114446.18
108.800783
110.309781
Mar 22, 2018
EUR
22.2702
17400000
387501503.59
108.629085
110.119421
Mar 21, 2018
EUR
22.6476
17400000
394068620.32
110.469959
111.984872
Mar 20, 2018
EUR
22.7207
17400000
395339375.39
110.826524
112.345741
Mar 19, 2018
EUR
22.9651
17350000
398443750.71
112.018653
113.519426
Mar 16, 2018
EUR
23.1946
17350000
402426599.32
113.138103
114.6845
Mar 15, 2018
EUR
22.9967
17350000
398992018.44
112.172791
113.70254
Mar 14, 2018
EUR
23.0079
17350000
399187409.39
112.227422
113.755
Mar 13, 2018
EUR
23.027
16850000
388005494.67
112.320588
113.849424
Mar 12, 2018
EUR
23.4048
16850000
394370299.97
114.163412
115.71442
Mar 9, 2018
EUR
23.4334
16850000
394852631.82
114.302917
115.818382
Mar 8, 2018
EUR
23.3389
16850000
393260387.54
113.841967
115.383972
Mar 7, 2018
EUR
23.0334
16850000
388113149.19
112.351805
113.871692
Mar 6, 2018
EUR
23.0368
16850000
388169680.32
112.36839
113.888809
Mar 5, 2018
EUR
22.8848
16850000
385608533.8
111.626968
113.132785
Mar 2, 2018
EUR
22.5666
16850000
380247100.03
110.091443
111.557771
Mar 1, 2018
EUR
22.9614
16850000
386900219.48
112.000605
113.506661
Feb 28, 2018
EUR
23.165
16850000
390330661.64
112.993721
114.511369
Feb 27, 2018
EUR
23.2745
16250000
378211110.14
113.527838
115.051774
Feb 26, 2018
EUR
23.4428
16250000
380945379.23
114.348768
115.880666
Feb 23, 2018
EUR
23.346
16250000
379373032.06
113.876599
115.397399
Feb 22, 2018
EUR
22.8823
16250000
371836596.31
111.614773
113.107552
Feb 21, 2018
EUR
22.8833
16250000
371853031.1
111.619651
113.109577
Feb 20, 2018
EUR
22.8748
16250000
371715296.19
111.57819
113.064285
Feb 19, 2018
EUR
22.7516
16250000
369713399.86
110.977248
112.459074
Feb 16, 2018
EUR
22.8313
16250000
371008753.66
111.366007
112.847034
Feb 15, 2018
EUR
22.4419
16250000
364681539.39
109.4666
110.922211
Feb 14, 2018
EUR
22.4382
16250000
364620192.5
109.448552
110.900882
Feb 13, 2018
EUR
22.3947
16250000
363913593.54
109.236369
110.684796
Feb 12, 2018
EUR
22.6441
16250000
367966724.34
110.452887
111.914849
Feb 9, 2018
EUR
22.3419
15900000
355235804.21
108.978822
110.417194
Feb 8, 2018
EUR
22.7499
15900000
361723474.89
110.968955
112.43624
Feb 7, 2018
EUR
23.1941
15900000
368785994.49
113.135664
114.627171
Feb 6, 2018
EUR
22.7034
18050000
409796381.05
110.742139
112.201832
Feb 5, 2018
EUR
23.3221
18050000
420964779.82
113.76002
115.259811
Feb 2, 2018
EUR
23.882
18050000
431069223.81
116.491088
118.01175
Feb 1, 2018
EUR
24.0577
18050000
434242202.01
117.348113
118.874369
Jan 31, 2018
EUR
24.4139
18000000
439451059.33
119.085578
120.635504
Jan 30, 2018
EUR
24.4055
18000000
439299302.86
119.044604
120.594444
Jan 29, 2018
EUR
24.701
18000000
444617217.66
120.485988
122.050191
Jan 26, 2018
EUR
24.8091
18000000
446563810.83
121.013275
122.579213
Jan 25, 2018
EUR
24.6399
18000000
443517919.25
120.187955
121.74123
Jan 24, 2018
EUR
24.8027
17400000
431566184.74
120.982058
122.543385
Jan 23, 2018
EUR
24.9956
17300000
432423555.41
121.922981
123.501225
Jan 22, 2018
EUR
24.885
17300000
430511161.77
121.383499
122.950534
Jan 19, 2018
EUR
24.5339
17100000
419529846.47
119.670911
121.212066
Jan 18, 2018
EUR
24.558
17100000
419941581.14
119.788465
121.329451
Jan 17, 2018
EUR
24.6126
17100000
420875643.11
120.054792
121.599794
Jan 16, 2018
EUR
24.8119
17100000
424283306.03
121.026933
122.582213
Jan 15, 2018
EUR
24.6227
17100000
421047456.97
120.104058
121.645475
Jan 12, 2018
EUR
24.6678
16600000
409485133.21
120.324045
121.86553
Jan 11, 2018
EUR
24.5348
16600000
407277131.18
119.675301
121.20441
Jan 10, 2018
EUR
24.9055
16200000
403468957.09
121.483493
123.035408
Jan 9, 2018
EUR
25.3525
16200000
410709944.26
123.66386
125.241054
Jan 8, 2018
EUR
25.2076
15200000
383155408.87
122.95707
124.521709
Jan 5, 2018
EUR
25.1066
15200000
381620712.03
122.464414
124.022808
Jan 4, 2018
EUR
24.8612
14750000
366702405.32
121.267408
122.806387
Jan 3, 2018
EUR
24.7352
14750000
364844089.98
120.652808
122.184134
Jan 2, 2018
EUR
24.7916
14400000
356998806.23
120.927914
122.46319
Dec 29, 2017
EUR
24.9692
14400000
359556685.78
120.506184
122.032207
Dec 28, 2017
EUR
24.9865
14400000
359805370.54
120.589677
122.107668
Dec 27, 2017
EUR
25.104
14400000
361497466.35
121.156755
122.674286
Dec 22, 2017
EUR
25.169
14400000
362434113.98
121.470457
122.992261
Dec 21, 2017
EUR
25.1933
15600000
393015654.73
121.587734
123.105116
Dec 20, 2017
EUR
24.9931
17950000
448625479.48
120.62153
122.121931
Dec 19, 2017
EUR
25.2094
17950000
452508204.8
121.665436
123.182688
Dec 18, 2017
EUR
25.2244
17950000
452778605.26
121.737828
123.247128
Dec 15, 2017
EUR
25.0557
17950000
449750443.83
120.92365
122.421361
Dec 14, 2017
EUR
25.0671
17950000
449953853.1
120.978668
122.473717
Dec 13, 2017
EUR
25.089
17750000
445329559.81
121.084362
122.579311
Dec 12, 2017
EUR
25.319
17750000
449413079.87
122.194386
123.706619
Dec 11, 2017
EUR
25.1529
17750000
446464488.31
121.392756
122.95488
Dec 8, 2017
EUR
25.2634
17750000
448425875.12
121.92605
123.486682
Dec 7, 2017
EUR
25.2386
17750000
447984318.55
121.80636
123.365659
Dec 6, 2017
EUR
24.9281
17750000
442473349.64
120.307827
121.849421
Dec 5, 2017
EUR
24.907
17750000
442098943.13
120.205995
121.743159
Dec 4, 2017
EUR
24.909
17750000
442135484.83
120.215647
121.819037
Dec 1, 2017
EUR
24.7045
17700000
437269826.75
119.228691
120.818821
Nov 30, 2017
EUR
24.7631
17700000
438306924.04
119.511505
121.096037
Nov 29, 2017
EUR
24.6834
17700000
436896562.7
119.126858
120.691607
Nov 28, 2017
EUR
24.4999
17700000
433648817.8
118.241251
119.795405
Nov 27, 2017
EUR
24.4123
17700000
432097126.07
117.818477
119.366551
Nov 24, 2017
EUR
24.4641
17700000
433013985.6
118.068474
119.617279
Nov 23, 2017
EUR
24.5451
17700000
434448950.46
118.459395
120.011938
Nov 22, 2017
EUR
24.4598
17700000
432938548.54
118.047721
119.592312
Nov 21, 2017
EUR
24.5263
17250000
423079513.01
118.368663
119.916828
Nov 20, 2017
EUR
24.5826
17250000
424049225.21
118.640378
120.185588
Nov 17, 2017
EUR
24.4017
16750000
408728086.44
117.767319
119.299303
Nov 16, 2017
EUR
24.5562
16750000
411316908.97
118.512966
120.055263
Nov 15, 2017
EUR
24.4494
16750000
409527286.47
117.997529
119.529814
Nov 14, 2017
EUR
24.3166
16750000
407303784.06
117.35661
118.879224
Nov 13, 2017
EUR
24.2289
16450000
398565425.55
116.933353
118.449544
Nov 10, 2017
EUR
24.4466
16450000
402146492.91
117.984015
119.507393
Nov 9, 2017
EUR
24.5866
16450000
404449532.54
118.659682
120.190734
Nov 8, 2017
EUR
24.6058
16450000
404766107.79
118.752345
120.282634
Nov 7, 2017
EUR
24.6663
16450000
405760856.87
119.04433
120.576143
Nov 6, 2017
EUR
24.8495
16450000
408774156.1
119.928489
121.470196
Nov 3, 2017
EUR
24.9188
16450000
409913562.54
120.262944
121.803564
Nov 2, 2017
EUR
25.1679
16450000
414011273.03
121.465148
123.019234
Nov 1, 2017
EUR
25.2919
16450000
416051440.89
122.063596
123.623292
Oct 30, 2017
EUR
25.1441
16050000
403562405.57
121.350285
122.897081
Oct 27, 2017
EUR
24.9822
16050000
400964366.7
120.568924
122.100412
Oct 26, 2017
EUR
24.9402
16050000
400290756.42
120.366224
121.91963
Oct 25, 2017
EUR
24.8489
15950000
396339394.27
119.925593
121.473932
Oct 24, 2017
EUR
24.9702
15200000
379547100.95
120.51101
122.064855
Oct 23, 2017
EUR
25.0532
15200000
380809386.68
120.911584
122.468855
Oct 20, 2017
EUR
25.0176
15200000
380268078.78
120.739772
122.322635
Oct 19, 2017
EUR
24.9374
15200000
379049138.84
120.352711
121.928344
Oct 18, 2017
EUR
25.0732
15200000
381113038.11
121.008108
122.593871
Oct 17, 2017
EUR
25.0853
15200000
381296639.37
121.066505
122.64538
Oct 16, 2017
EUR
25.2184
15200000
383319521.11
121.708871
123.297716
Oct 13, 2017
EUR
25.6622
15000000
384932691.87
121.880097
123.46647
Oct 12, 2017
EUR
25.5804
15000000
383705705.36
121.491596
123.071775
Oct 11, 2017
EUR
25.6284
14900000
381863599.51
121.719567
123.303567
Oct 10, 2017
EUR
25.523
14900000
380292680.55
121.21898
122.790112
Oct 9, 2017
EUR
25.5359
14900000
380484378.92
121.280247
122.850974
Oct 6, 2017
EUR
25.472
14900000
379532263
120.976761
122.539136
Oct 5, 2017
EUR
25.5616
14900000
380867423.83
121.402307
122.968269
Oct 4, 2017
EUR
25.341
14900000
377580759.6
120.354589
121.906416
Oct 2, 2017
EUR
25.5873
14900000
381250334.1
121.524367
123.087158
Sep 29, 2017
EUR
25.6663
14900000
382428396.84
121.899569
123.462853
Sep 28, 2017
EUR
25.5264
14500000
370132204.81
121.235128
122.78799
Sep 27, 2017
EUR
25.686
13700000
351898410.97
121.993133
123.551457
Sep 26, 2017
EUR
25.5791
13700000
350433033.17
121.485422
123.036138
Sep 25, 2017
EUR
25.5423
13700000
349929990.22
121.310644
122.858334
Sep 22, 2017
EUR
25.3958
13700000
347922272.55
120.614856
122.150196
Sep 21, 2017
EUR
25.4324
13700000
348424388.69
120.788684
122.325023
Sep 20, 2017
EUR
25.7163
13500000
347169900.52
122.137039
123.689979
Sep 19, 2017
EUR
25.682
13500000
346707495.07
121.974135
123.519804
Sep 18, 2017
EUR
25.5477
13500000
344894427.29
121.33629
122.872887
Sep 15, 2017
EUR
25.3717
13500000
342518443.11
120.500396
122.020339
Sep 14, 2017
EUR
25.39
13500000
342765341.35
120.58731
122.104583
Sep 13, 2017
EUR
25.4799
13500000
343978355.08
121.014281
122.536075
Sep 12, 2017
EUR
25.4579
13300000
338590162.41
120.909794
122.431843
Sep 11, 2017
EUR
25.4338
13300000
338269263.11
120.795333
122.313922
Sep 8, 2017
EUR
25.1603
13300000
334631825.14
119.496372
120.99369
Sep 7, 2017
EUR
25.2263
13300000
335510287.86
119.809833
121.309197
Sep 6, 2017
EUR
25.1723
13300000
334791232.14
119.553365
121.046544
Sep 5, 2017
EUR
25.2674
13300000
336056546.2
120.005033
121.503504
Sep 4, 2017
EUR
25.4438
13300000
338403133.22
120.842828
122.347589
Sep 1, 2017
EUR
25.6016
13200000
337940722.31
121.592283
123.104371
Aug 31, 2017
EUR
25.6594
13200000
338704335.65
121.866799
123.384217
Aug 30, 2017
EUR
25.4516
15300000
389409250.52
120.879873
122.382063
Aug 29, 2017
EUR
25.2132
14050000
354245570.14
119.747615
121.236746
Aug 28, 2017
EUR
25.4552
14050000
357645006.38
120.896971
122.398767
Aug 25, 2017
EUR
25.5253
14050000
358631133.04
121.229904
122.728949
Aug 24, 2017
EUR
25.61
14050000
359820503.13
121.632178
123.135002
Aug 23, 2017
EUR
25.6053
14050000
359754346.46
121.609856
123.110682
Aug 22, 2017
EUR
25.805
14050000
362560121.81
122.558311
124.066274
Aug 21, 2017
EUR
25.6651
14050000
360594303.49
121.89387
123.392433
Aug 18, 2017
EUR
25.7419
14050000
361674251.5
122.258624
123.754318
Aug 17, 2017
EUR
25.8993
14050000
363884640.52
123.00618
124.507477
Aug 16, 2017
EUR
26.0853
14050000
366498661.52
123.889569
125.401534
Aug 15, 2017
EUR
26.1113
14050000
366864425.61
124.013053
125.525283
Aug 14, 2017
EUR
26.2255
14050000
368467672.81
124.555435
126.0726
Aug 11, 2017
EUR
25.8354
14050000
362987207.06
122.702693
124.19093
Aug 10, 2017
EUR
26.2846
14050000
369299291.8
124.836124
126.349162
Aug 9, 2017
EUR
26.5606
14050000
373176569.67
126.146959
127.671162
Aug 8, 2017
EUR
26.7733
14050000
376165053.54
127.157157
128.693543
Aug 7, 2017
EUR
26.7692
14050000
376106993.57
127.137685
128.665554
Aug 4, 2017
EUR
26.6925
14050000
375029079.85
126.773405
128.289379
Aug 3, 2017
EUR
26.4165
14050000
371151835.34
125.462571
126.964496
Aug 2, 2017
EUR
26.3824
14050000
370672088.93
125.300616
126.789668
Aug 1, 2017
EUR
26.5677
14050000
373276814.61
126.18068
127.676769
Jul 31, 2017
EUR
26.3984
14050000
370896981.91
125.376606
126.860534
Jul 28, 2017
EUR
26.3748
14050000
370566459.54
125.264521
126.745063
Jul 27, 2017
EUR
26.7442
13800000
369069658.26
127.01895
128.517426
Jul 26, 2017
EUR
26.4083
13800000
364434291.77
125.423625
126.900483
Jul 25, 2017
EUR
26.1795
13800000
361276828.09
124.336962
125.798722
Jul 24, 2017
EUR
26.2331
13050000
342342362.25
124.59153
126.05877
Jul 21, 2017
EUR
26.3227
12950000
340879088.37
125.017077
126.477859
Jul 20, 2017
EUR
26.4755
12950000
342857520.77
125.742785
127.213646
Jul 19, 2017
EUR
26.4662
12800000
338767183.18
125.698616
127.167386
Jul 18, 2017
EUR
26.1819
12800000
335128385.05
124.348361
125.798236
Jul 17, 2017
EUR
26.3877
12700000
335123751.22
125.325788
126.781725
Jul 14, 2017
EUR
26.2377
12650000
331906404.88
124.348859
125.788075
Jul 13, 2017
EUR
26.2974
12650000
332662483.88
124.631797
126.072537
Jul 12, 2017
EUR
25.9174
12650000
327855353.99
122.830855
124.2486
Jul 11, 2017
EUR
25.5465
12650000
323163449.7
121.073041
122.470425
Jul 10, 2017
EUR
25.7383
12650000
325588881.4
121.982043
123.389448
Jul 7, 2017
EUR
25.6743
12650000
324780399.14
121.678726
123.080844
Jul 6, 2017
EUR
25.6597
12650000
324594897.41
121.609532
123.007216
Jul 5, 2017
EUR
25.7546
12650000
325796282.7
122.059294
123.458927
Jul 4, 2017
EUR
25.845
12650000
326939115.44
122.487728
123.888467
Jul 3, 2017
EUR
26.0028
12500000
325034436.93
123.235593
124.647241
Jun 30, 2017
EUR
25.8239
12500000
322798655.18
122.387729
123.783198
Jun 29, 2017
EUR
25.9328
12500000
324160589.83
122.903841
124.303412
Jun 28, 2017
EUR
26.1893
12500000
327366043.96
124.119476
125.526037
Jun 27, 2017
EUR
26.2445
12500000
328056459.98
124.381087
125.786836
Jun 26, 2017
EUR
26.5861
11900000
316374790.85
126.000038
127.427395
Jun 23, 2017
EUR
26.5819
11900000
316324814.12
125.980133
127.399163
Jun 22, 2017
EUR
26.631
11900000
316909382.78
126.212834
127.634188
Jun 21, 2017
EUR
26.6644
11900000
317306008.4
126.371127
127.789169
Jun 20, 2017
EUR
26.6709
11900000
317383578.39
126.401933
127.820844
Jun 19, 2017
EUR
26.8888
11900000
319977172.01
127.434631
128.861705
Jun 16, 2017
EUR
26.8382
11900000
319375079.93
127.194821
128.61429
Jun 15, 2017
EUR
26.6324
11900000
316925723.56
126.219469
127.620932
Jun 14, 2017
EUR
26.9738
11900000
320988165.26
127.837473
129.249769
Jun 13, 2017
EUR
27.0528
11900000
321928859.71
128.211879
129.702832
Jun 12, 2017
EUR
27.043
11900000
321811866.83
128.165434
129.654436
Jun 9, 2017
EUR
27.0592
11900000
322004726.25
128.242211
129.824645
Jun 8, 2017
EUR
27.1126
11900000
322640013.1
128.495291
130.078172
Jun 7, 2017
EUR
27.2105
11900000
323804542.31
128.95927
130.543179
Jun 6, 2017
EUR
27.214
11900000
323846945.41
128.975858
130.559901
Jun 2, 2017
EUR
27.317
11900000
325072481.42
129.464008
131.046503
Jun 1, 2017
EUR
27.3141
11900000
325037716.69
129.450264
131.027408
May 31, 2017
EUR
27.3011
11900000
324882992.23
129.388652
130.966854
May 30, 2017
EUR
27.2518
11900000
324296072.96
129.155004
130.728225
May 29, 2017
EUR
27.467
11900000
326857052.14
130.174906
131.759157
May 26, 2017
EUR
27.4401
11900000
326537151.36
130.047418
131.627783
May 25, 2017
EUR
27.3805
11900000
325828406.12
129.764954
131.335906
May 24, 2017
EUR
27.3094
11900000
324981285.7
129.427989
130.994225
May 23, 2017
EUR
27.2472
11900000
324241635.11
129.133203
130.6927
May 22, 2017
EUR
27.206
11900000
323751657.94
128.937943
130.493231
May 19, 2017
EUR
26.9109
11900000
320240141.31
127.53937
129.074052
May 18, 2017
EUR
26.6865
11900000
317569173.38
126.475866
127.994449
May 17, 2017
EUR
26.8646
11650000
312972913.91
127.319939
128.847857
May 16, 2017
EUR
27.0659
11650000
315317381.45
128.273964
129.811812
May 15, 2017
EUR
26.7755
11350000
303901540.97
126.897666
128.417274
May 12, 2017
EUR
26.8676
11350000
304947733.05
127.334157
128.854996
May 11, 2017
EUR
26.2451
11350000
297881663.66
124.38393
125.865664
May 10, 2017
EUR
26.6782
11350000
302797079.16
126.43653
127.971317
May 9, 2017
EUR
26.6168
11350000
302100225.81
126.145536
127.7
May 8, 2017
EUR
26.5459
11350000
301295738.2
125.809518
127.358007
May 5, 2017
EUR
26.4756
11350000
300498475.01
125.476344
127.016346
May 4, 2017
EUR
26.2481
11350000
297916131.08
124.398148
125.920632
May 3, 2017
EUR
26.0707
11350000
295902838.77
123.557393
125.071198
May 2, 2017
EUR
25.9949
11350000
295041893.16
123.198152
124.70356
Apr 28, 2017
EUR
25.7206
11350000
291929162.8
121.898157
123.382235
Apr 27, 2017
EUR
25.9939
11100000
288532539.1
123.193413
124.687371
Apr 26, 2017
EUR
28.7289
11100000
318891209.46
124.086775
125.590702
Apr 25, 2017
EUR
28.7194
11100000
318785595.54
124.045742
125.554864
Apr 24, 2017
EUR
28.6509
11100000
318025316.55
123.749875
125.253692
Apr 21, 2017
EUR
28.1262
11100000
312201103.27
121.483574
122.955268
Apr 20, 2017
EUR
28.1844
11400000
321302656.34
121.734953
123.211917
Apr 19, 2017
EUR
28.2093
11400000
321586446.97
121.842502
123.314205
Apr 18, 2017
EUR
28.1171
11400000
320534945.31
121.444269
122.911657
Apr 13, 2017
EUR
28.4187
11400000
323973204.76
122.313522
123.784894
Apr 12, 2017
EUR
28.589
12400000
354503671.53
123.046489
124.524583
Apr 11, 2017
EUR
28.5221
12400000
353673756.52
122.758553
124.233695
Apr 10, 2017
EUR
28.5259
12400000
353720543.07
122.774908
124.246756
Apr 7, 2017
EUR
28.4474
12400000
352748269.81
122.437046
123.901189
Apr 6, 2017
EUR
28.5518
12400000
354042372.04
122.886381
124.368976
Apr 5, 2017
EUR
28.6255
12600000
360680911.56
123.203585
124.720149
Apr 4, 2017
EUR
28.6846
12600000
361425924.94
123.45795
125.012792
Apr 3, 2017
EUR
28.8149
12500000
360186838.14
124.018759
125.580953
Mar 31, 2017
EUR
28.9521
12500000
361900885.9
124.609265
126.174613
Mar 30, 2017
EUR
28.8523
12500000
360654354.52
124.179727
125.736887
Mar 29, 2017
EUR
28.8673
12500000
360841604.45
124.244287
125.802363
Mar 28, 2017
EUR
28.897
12500000
361211907.08
124.372115
125.931152
Mar 27, 2017
EUR
28.8469
12500000
360585667.14
124.156486
125.70949
Mar 24, 2017
EUR
28.8707
12500000
360883488.34
124.258921
125.807401
Mar 23, 2017
EUR
28.9859
12500000
362323431.65
124.754739
126.306122
Mar 22, 2017
EUR
28.672
12500000
358399478.57
123.40372
124.938348
Mar 21, 2017
EUR
28.6429
11300000
323665103.76
123.278474
124.810002
Mar 20, 2017
EUR
28.7707
11300000
325108929.34
123.828523
125.366222
Mar 17, 2017
EUR
28.9542
11300000
327182445.82
124.618303
126.1597
Mar 16, 2017
EUR
28.7097
11300000
324419514.43
123.56598
125.089656
Mar 15, 2017
EUR
28.3369
11300000
320206756.1
121.961456
123.46364
Mar 14, 2017
EUR
28.2519
11250000
317834044.97
121.595618
123.092772
Mar 13, 2017
EUR
28.3242
11150000
315814683.73
121.906795
123.404559
Mar 10, 2017
EUR
28.4646
11150000
317380065.87
122.511074
124.0134
Mar 9, 2017
EUR
28.2717
11150000
315229003.74
121.680836
123.168999
Mar 8, 2017
EUR
28.103
11150000
313348346.15
120.954755
122.436044
Mar 7, 2017
EUR
28.0874
10950000
307557170.49
120.887613
122.276338
Mar 6, 2017
EUR
28.0674
10950000
307337855.23
120.801533
122.276338
Mar 3, 2017
EUR
28.1422
10950000
308157313.77
121.123471
122.598177
Mar 2, 2017
EUR
28.2335
10950000
309156277.72
121.516424
122.993247
Mar 1, 2017
EUR
28.1994
10950000
308783556.73
121.369659
122.844658
Feb 28, 2017
EUR
27.9707
10800000
302083184.93
120.382326
121.84824
Feb 27, 2017
EUR
28.0147
10800000
302559130.93
120.574714
122.036604
Feb 24, 2017
EUR
28.2193
10750000
303357262.67
121.455308
122.918924
Feb 23, 2017
EUR
28.2213
10750000
303379079.41
121.463916
122.928778
Feb 22, 2017
EUR
28.0194
10750000
301208527.93
120.594942
122.049442
Feb 21, 2017
EUR
27.8938
10700000
298463970.18
120.054362
121.500222
Feb 20, 2017
EUR
27.7445
10700000
296865978.8
119.411778
120.849408
Feb 17, 2017
EUR
27.4332
10700000
293535331.86
118.071949
119.489091
Feb 16, 2017
EUR
27.5292
10700000
294562907.42
118.485131
119.904176
Feb 15, 2017
EUR
27.433
10700000
293533585.4
118.071088
119.48457
Feb 14, 2017
EUR
27.2872
10650000
290608461.12
117.443568
118.847853
Feb 13, 2017
EUR
27.2585
10650000
290303380.78
117.320044
118.720441
Feb 10, 2017
EUR
27.2457
10650000
290166728.21
117.264953
118.661716
Feb 9, 2017
EUR
27.409
10650000
291905604.68
117.967793
119.371783
Feb 8, 2017
EUR
27.0756
10650000
288355327.48
116.532846
117.919504
Feb 7, 2017
EUR
26.7681
10650000
285080478.27
115.209372
116.578532
Feb 6, 2017
EUR
26.8307
10650000
285746825.86
115.478801
116.848549
Feb 3, 2017
EUR
27.0289
10650000
287857804.28
116.33185
117.704722
Feb 2, 2017
EUR
26.8851
10650000
286326692.6
115.712938
117.078536
Feb 1, 2017
EUR
26.988
10650000
287422721.19
116.155817
117.521079
Jan 31, 2017
EUR
27.0019
10650000
287569740.27
116.215642
117.577917
Jan 30, 2017
EUR
27.1402
10650000
289043291.62
116.810883
118.181503
Jan 27, 2017
EUR
27.2328
10650000
290029057.07
117.209431
118.579604
Jan 26, 2017
EUR
27.4181
10600000
290631650.77
118.006959
119.384779
Jan 25, 2017
EUR
27.2909
10600000
289283029.39
117.459493
118.828346
Jan 24, 2017
EUR
27.3352
10600000
289753307.28
117.650159
119.024364
Jan 23, 2017
EUR
28.2058
10550000
297571212.77
121.397204
122.809801
Jan 20, 2017
EUR
28.4524
10550000
300172945.57
122.458566
123.88061
Jan 19, 2017
EUR
28.2911
10350000
292812998.33
121.764334
123.177431
Jan 18, 2017
EUR
28.3708
10350000
293638150.09
122.107361
123.521975
Jan 17, 2017
EUR
28.4511
10250000
291623644.96
122.452971
123.870096
Jan 16, 2017
EUR
28.4348
10250000
291456644.3
122.382816
123.799692
Jan 13, 2017
EUR
29.1472
10050000
292929218.85
123.973614
125.414923
Jan 12, 2017
EUR
28.9752
10050000
291200858
123.242036
124.674085
Jan 11, 2017
EUR
29.0926
10050000
292380990.94
123.741381
125.175626
Jan 10, 2017
EUR
28.8593
10050000
290036001.39
122.749071
124.170185
Jan 9, 2017
EUR
28.8981
10050000
290426176.45
122.914101
124.336276
Jan 6, 2017
EUR
29.2099
10050000
293559570.03
124.2403
125.669474
Jan 5, 2017
EUR
29.2092
10050000
293552167.02
124.237323
125.664436
Jan 4, 2017
EUR
28.9073
10050000
290518512.25
122.953232
124.36506
Jan 3, 2017
EUR
28.6459
10050000
287891296.86
121.841403
123.239174
Jan 2, 2017
EUR
28.4723
10050000
286146274.43
121.10302
122.47119
Dec 30, 2016
EUR
28.312
10050000
284535883.01
120.421206
121.79813
Dec 29, 2016
EUR
28.2868
10050000
284282080.04
120.314021
121.684965
Dec 28, 2016
EUR
28.157
10050000
282978269.1
119.761934
121.123399
Dec 27, 2016
EUR
28.2611
10050000
284023658.72
120.204709
121.573722
Dec 23, 2016
EUR
28.2182
10050000
283593163.04
120.02224
121.378299
Dec 22, 2016
EUR
28.049
10050000
281892694.97
119.302571
120.651863
Dec 21, 2016
EUR
28.2364
10050000
283775880.5
120.099651
121.456531
Dec 20, 2016
EUR
28.3774
9450000
268166173.33
120.699376
122.062551
Dec 19, 2016
EUR
28.3139
9450000
267566116.3
120.429287
121.786281
Dec 16, 2016
EUR
28.1416
9450000
265938155.59
119.696433
121.036498
Dec 15, 2016
EUR
27.8712
8950000
249447493.78
118.546323
119.867994
Dec 14, 2016
EUR
27.8376
8950000
249146744.02
118.40341
119.725335
Dec 13, 2016
EUR
27.8924
8700000
242663650.43
118.636495
119.961042
Dec 12, 2016
EUR
27.3878
8600000
235535055.1
116.490248
117.783325
Dec 9, 2016
EUR
27.4539
8600000
236103428.88
116.771395
118.063483
Dec 8, 2016
EUR
27.2829
8150000
222355467.43
116.04407
117.333257
Dec 7, 2016
EUR
26.72
8050000
215096094.16
113.649852
114.907538
Dec 6, 2016
EUR
26.4174
8050000
212660157.25
112.362785
113.605517
Dec 5, 2016
EUR
26.1681
8050000
210653589.35
111.302421
112.533986
Dec 2, 2016
EUR
26.2379
8050000
211215094.58
111.599306
112.874938
Dec 1, 2016
EUR
26.2762
8050000
211523618.27
111.76221
113.044859
Nov 30, 2016
EUR
26.5252
8000000
212201387.55
112.821297
114.109575
Nov 29, 2016
EUR
26.4964
8000000
211971137.09
112.6988
113.984971
Nov 28, 2016
EUR
26.305
8000000
210439675.4
111.884707
113.161974
Nov 25, 2016
EUR
26.6601
8000000
213280529.35
113.395076
114.679208
Nov 24, 2016
EUR
26.64
8000000
213119607.94
113.309583
114.600615
Nov 23, 2016
EUR
26.5625
7950000
211171490.08
112.979947
114.258129
Nov 22, 2016
EUR
26.7004
7950000
212268203.42
113.566486
114.849324
Nov 21, 2016
EUR
26.4326
7950000
210139343.67
112.427436
113.69679
Nov 18, 2016
EUR
26.4866
7950000
210568631.74
112.657117
113.925416
Nov 17, 2016
EUR
26.755
7950000
212702136.13
113.79872
115.076733
Nov 16, 2016
EUR
26.4235
7450000
196855120.96
112.38873
113.646512
Nov 15, 2016
EUR
26.375
7450000
196493509.34
112.182442
113.436013
Nov 14, 2016
EUR
26.3454
7450000
196273138.99
112.056542
113.384567
Nov 11, 2016
EUR
26.4725
7450000
197219914.66
112.597145
113.927823
Nov 10, 2016
EUR
26.4549
7450000
197089230.7
112.522286
113.849676
Nov 9, 2016
EUR
27.1804
7450000
202494055.55
115.6081
116.965951
Nov 8, 2016
EUR
27.0961
7450000
201866268.8
115.249542
116.604456
Nov 7, 2016
EUR
27.0271
7450000
201351967.66
114.95606
116.308535
Nov 4, 2016
EUR
26.8241
7450000
199839341.27
114.092627
115.426109
Nov 3, 2016
EUR
27.2257
7450000
202831550.1
115.800778
117.152474
Nov 2, 2016
EUR
27.1506
7450000
202272252.27
115.48135
116.829757
Nov 1, 2016
EUR
27.4129
7450000
204226400.31
116.597007
117.953732
Oct 31, 2016
EUR
27.8222
7450000
207275089.35
118.337909
119.713321
Oct 28, 2016
EUR
28.003
7450000
208622581.97
119.106917
120.48734
Oct 27, 2016
EUR
28.0414
7450000
208908722.24
119.270246
120.678086
Oct 26, 2016
EUR
28.215
7450000
210202079.39
120.008629
121.420363
Oct 25, 2016
EUR
28.2729
7450000
210632863.47
120.254899
121.664725
Oct 24, 2016
EUR
27.8461
7450000
207453398.14
118.439564
119.826293
Oct 21, 2016
EUR
27.7979
7450000
207094649.45
118.234552
119.663646
Oct 20, 2016
EUR
27.6711
7450000
206149918.4
117.695225
119.118242
Oct 19, 2016
EUR
27.6043
7450000
205652021.72
117.411101
118.828754
Oct 18, 2016
EUR
27.7561
7450000
206783034.31
118.056761
119.479119
Oct 17, 2016
EUR
27.266
7450000
203131683.86
115.972188
117.370827
Oct 14, 2016
EUR
27.7331
7400000
205224922.84
116.243919
117.639219
Oct 13, 2016
EUR
27.3421
7400000
202331639.35
114.605034
115.981154
Oct 12, 2016
EUR
27.4814
7400000
203362623.72
115.188913
116.572895
Oct 11, 2016
EUR
27.7724
7400000
205515895.53
116.408646
117.80532
Oct 10, 2016
EUR
27.7859
7950000
220898231.12
116.465232
117.861547
Oct 7, 2016
EUR
27.4861
7950000
218514379.03
115.208613
116.585168
Oct 6, 2016
EUR
27.8617
7950000
221500316.36
116.782949
118.173668
Oct 5, 2016
EUR
28.3021
7950000
225001499.65
118.628896
120.04072
Oct 4, 2016
EUR
28.7426
7950000
228503585.74
120.475261
121.907483
Sep 30, 2016
EUR
28.5613
7950000
227062160.4
119.715338
121.13216
Sep 29, 2016
EUR
28.7889
7950000
228871572.01
120.669329
122.094185
Sep 28, 2016
EUR
28.789
7900000
227433315.48
120.669748
122.093315
Sep 27, 2016
EUR
28.5916
7900000
225873619.23
119.842341
121.254769
Sep 26, 2016
EUR
28.5425
7900000
225485928.71
119.636538
121.044323
Sep 23, 2016
EUR
28.9872
7900000
228999169.75
121.500508
122.924934
Sep 22, 2016
EUR
29.249
7900000
231066931.42
122.597848
124.037526
Sep 21, 2016
EUR
28.7624
7850000
225784527.75
120.558253
121.969842
Sep 20, 2016
EUR
28.359
7850000
222618076.1
118.867393
120.255907
Sep 19, 2016
EUR
28.3413
7850000
222478929.67
118.793203
120.182875
Sep 16, 2016
EUR
28.1398
7850000
220897061.93
117.948611
119.318466
Sep 15, 2016
EUR
28.0984
7850000
220572769.2
117.775082
119.138677
Sep 14, 2016
EUR
28.0461
7850000
220161809.36
117.555866
118.915231
Sep 13, 2016
EUR
28.2581
7850000
221825902
118.444469
119.813631
Sep 12, 2016
EUR
28.7989
7850000
226071596.75
120.711244
122.103261
Sep 9, 2016
EUR
29.0833
7850000
228303803.62
121.903313
123.302336
Sep 8, 2016
EUR
29.3734
7850000
230581353.75
123.119274
124.5344
Sep 7, 2016
EUR
29.2656
7850000
229735170.7
122.667428
124.07193
Sep 6, 2016
EUR
29.3057
7850000
230049731.09
122.835508
124.237286
Sep 5, 2016
EUR
29.3573
7850000
230454916.16
123.05179
124.455972
Sep 2, 2016
EUR
29.3357
7850000
230284857.38
122.961253
124.362441
Sep 1, 2016
EUR
28.8106
7850000
226162924.16
120.760285
122.133884
Aug 31, 2016
EUR
28.9972
7850000
227628179.06
121.542423
122.929408
Aug 30, 2016
EUR
29.0101
7850000
227729672.82
121.596494
122.988032
Aug 29, 2016
EUR
29.0535
7850000
228069868.81
121.778406
123.164775
Aug 26, 2016
EUR
29.1451
7850000
228789064.6
122.162349
123.551535
Aug 25, 2016
EUR
28.9889
7850000
227563134.28
121.507633
122.883569
Aug 24, 2016
EUR
29.1493
7850000
228822171.94
122.179954
123.562407
Aug 23, 2016
EUR
29.1563
7850000
228877318.74
122.209294
123.59344
Aug 22, 2016
EUR
28.9566
7550000
218622085.04
121.372247
122.748452
Aug 19, 2016
EUR
28.8656
7550000
217935202.53
120.990819
122.356108
Aug 18, 2016
EUR
29.2101
7550000
220536437.68
122.434798
123.813951
Aug 17, 2016
EUR
29.034
7550000
219206643.65
121.696671
123.065998
Aug 16, 2016
EUR
29.2319
7550000
220701129.01
122.526173
123.906398
Aug 15, 2016
EUR
29.5354
7550000
222992114.9
123.798301
125.195347
Aug 12, 2016
EUR
29.6686
7550000
223997701.31
124.356611
125.754094
Aug 11, 2016
EUR
29.7261
7550000
224431751.99
124.597624
125.997835
Aug 10, 2016
EUR
29.4478
7550000
222330988.3
123.431123
124.81
Aug 9, 2016
EUR
29.4942
7550000
222681453.65
123.62561
125.004418
Aug 8, 2016
EUR
29.1864
7550000
220357118.13
122.335459
123.699959
Aug 5, 2016
EUR
29.2669
7550000
220964757.3
122.672877
124.030365
Aug 4, 2016
EUR
28.9725
7550000
218742165.96
121.438892
122.787794
Aug 3, 2016
EUR
28.9068
7550000
218246458.61
121.163509
122.492441
Aug 2, 2016
EUR
28.6877
7550000
216592454.88
120.245147
121.566049
Aug 1, 2016
EUR
29.0902
7550000
219630646.41
121.932235
123.27295
Jul 29, 2016
EUR
29.1294
7550000
219927175.87
122.096542
123.432107
Jul 28, 2016
EUR
29.0722
7550000
219495231.58
121.856787
123.18771
Jul 27, 2016
EUR
29.3848
7550000
221855159.26
123.167057
124.51015
Jul 26, 2016
EUR
29.2469
7550000
220813805.55
122.589046
123.920434
Jul 25, 2016
EUR
29.4093
7550000
222040460.14
123.26975
124.610963
Jul 22, 2016
EUR
29.3829
7550000
221840713.55
123.159093
124.493762
Jul 21, 2016
EUR
28.9664
7550000
218696668.76
121.413324
122.715761
Jul 20, 2016
EUR
29.0512
7550000
219336922.01
121.768765
123.078228
Jul 19, 2016
EUR
29.0377
7550000
219234915
121.71218
123.023021
Jul 18, 2016
EUR
29.2375
7550000
220742892.69
122.549646
123.858807
Jul 15, 2016
EUR
29.4133
7550000
222070741.08
123.286516
124.597511
Jul 14, 2016
EUR
29.6335
7750000
229659669.18
123.17054
124.479352
Jul 13, 2016
EUR
29.4636
7750000
228342948.85
122.464357
123.773567
Jul 12, 2016
EUR
29.6069
8350000
247217965.19
123.059978
124.376422
Jul 11, 2016
EUR
29.1558
8350000
243450782.57
121.184998
122.482588
Jul 8, 2016
EUR
28.8529
8350000
240921333.48
119.926006
121.208781
Jul 7, 2016
EUR
28.4359
8350000
237439703.08
118.192761
119.462747
Jul 6, 2016
EUR
28.0608
8350000
234307505.5
116.633671
117.887282
Jul 5, 2016
EUR
28.884
8350000
241181711.18
120.055272
121.340562
Jul 4, 2016
EUR
29.3481
8350000
245056822.85
121.984286
123.294957
Jul 1, 2016
EUR
29.6368
8350000
247467293.27
123.184257
124.505514
Jun 30, 2016
EUR
29.5704
8350000
246912597.28
122.908268
124.218853
Jun 29, 2016
EUR
29.3347
8350000
244944543.66
121.928589
123.210328
Jun 28, 2016
EUR
28.0924
8350000
234571428.09
116.765016
117.977424
Jun 27, 2016
EUR
27.0983
8350000
226270411.26
112.633076
113.805604
Jun 24, 2016
EUR
28.0784
8350000
234454388.86
116.706825
117.902976
Jun 23, 2016
EUR
30.71
8350000
256428294.87
127.644973
128.899894
Jun 22, 2016
EUR
30.0722
8350000
251102621.34
124.993981
126.197561
Jun 21, 2016
EUR
29.9209
8350000
249839868.39
124.365108
125.573524
Jun 20, 2016
EUR
29.9381
8350000
249983205.46
124.436599
125.740532
Jun 17, 2016
EUR
28.8422
8350000
240832538.51
119.881531
121.153395
Jun 16, 2016
EUR
28.6557
8350000
239274880.97
119.106351
120.358476
Jun 15, 2016
EUR
28.8089
8300000
239113874.07
119.743121
121.008717
Jun 14, 2016
EUR
28.5719
8300000
237147167.43
118.758039
120.028359
Jun 13, 2016
EUR
29.1781
8300000
242178285.1
121.277687
122.557017
Jun 10, 2016
EUR
29.7251
8300000
246718209.72
123.551272
124.852941
Jun 9, 2016
EUR
30.4496
8300000
252731325.08
126.56263
127.892067
Jun 8, 2016
EUR
30.9166
8300000
256607866.72
128.503698
129.856631
Jun 7, 2016
EUR
31.1182
8300000
258280721.26
129.341641
130.702373
Jun 6, 2016
EUR
30.9175
8300000
256615450.58
128.507439
129.854647
Jun 3, 2016
EUR
30.9319
8300000
256735012.43
128.567292
129.916702
Jun 2, 2016
EUR
31.2289
8300000
259199864.1
129.801761
131.161436
Jun 1, 2016
EUR
31.1481
8300000
258529468.6
129.465919
130.821731
May 31, 2016
EUR
31.6273
8300000
262506745.63
131.457696
132.834236
May 30, 2016
EUR
32.0217
8300000
265780507.32
133.097005
134.491623
May 27, 2016
EUR
31.949
8300000
265176313.87
132.79483
134.181457
May 26, 2016
EUR
31.9587
8300000
265256921.75
132.835148
134.221937
May 25, 2016
EUR
31.6996
8300000
263106395.19
131.758208
133.123301
May 24, 2016
EUR
31.2041
8300000
258994029.91
129.698681
131.064472
May 23, 2016
EUR
30.7423
8300000
255161054.19
127.779226
129.135208
May 20, 2016
EUR
31.064
8300000
257831175.3
129.11636
130.472039
May 19, 2016
EUR
30.6717
8300000
254574744.93
127.48578
128.815359
May 18, 2016
EUR
31.1374
8300000
258440784.26
129.421445
130.785641
May 17, 2016
EUR
30.9035
8300000
256499425
128.449248
129.795817
May 13, 2016
EUR
30.666
8300000
254527756.54
127.462088
128.903543
May 12, 2016
EUR
30.3915
8300000
252249710.06
126.321139
127.743987
May 11, 2016
EUR
30.1623
8300000
250346697.58
125.368478
126.811557
May 10, 2016
EUR
30.2704
8300000
251244166.64
125.817792
127.263214
May 9, 2016
EUR
29.8943
8300000
248122793.56
124.254546
125.681536
May 6, 2016
EUR
29.6608
8300000
246184890.73
123.284012
124.694617
May 5, 2016
EUR
29.9716
8300000
248764120.78
124.57584
125.998309
May 4, 2016
EUR
29.5922
8300000
245615098.92
122.998878
124.403523
May 3, 2016
EUR
30.1581
8300000
250312400.03
125.351021
126.779764
May 2, 2016
EUR
30.3582
8300000
251972837.41
126.182729
127.618675
Apr 29, 2016
EUR
30.3349
8300000
251779710.85
126.085883
127.514228
Apr 28, 2016
EUR
30.9033
8300000
256497312.39
128.448417
129.9049
Apr 27, 2016
EUR
30.9857
8300000
257180922.3
128.790909
130.251427
Apr 26, 2016
EUR
30.9603
8300000
256970389.61
128.685335
130.150701
Apr 25, 2016
EUR
30.8707
8300000
256226690.12
128.312916
129.771533
Apr 22, 2016
EUR
31.0248
8300000
257506153.51
128.953427
130.414509
Apr 21, 2016
EUR
31.2358
8300000
259257536.91
129.830441
131.30113
Apr 20, 2016
EUR
31.4514
8300000
261046891.19
130.726574
132.203555
Apr 19, 2016
EUR
31.4647
8300000
261157206.42
130.781855
132.259741
Apr 18, 2016
EUR
30.9195
8300000
256632124.6
128.515752
129.961681
Apr 15, 2016
EUR
30.872
8300000
256237423.32
128.31832
129.758485
Apr 14, 2016
EUR
30.933
8300000
256744197.96
127.763344
129.192759
Apr 13, 2016
EUR
30.899
8300000
256461817.81
127.622913
129.050766
Apr 12, 2016
EUR
30.6282
8300000
254214064.54
126.504421
127.965722
Apr 11, 2016
EUR
30.3729
8300000
252095047.47
125.449949
126.896656
Apr 8, 2016
EUR
30.2125
8300000
250763524.72
124.787445
126.221367
Apr 7, 2016
EUR
29.9266
8300000
248391021.02
123.606585
125.065992
Apr 6, 2016
EUR
29.9138
8300000
248284421.59
123.553717
125.007592
Apr 5, 2016
EUR
29.6279
8300000
245911219.55
122.372857
123.810397
Apr 4, 2016
EUR
30.3427
8300000
251844648.28
125.325214
126.797799
Apr 1, 2016
EUR
30.6711
8300000
254569759.79
126.681612
128.164838
Mar 31, 2016
EUR
31.1587
8300000
258617546.04
128.695559
130.212681
Mar 30, 2016
EUR
31.5988
8300000
262270377.09
130.513315
132.053958
Mar 29, 2016
EUR
31.1486
8300000
258533562.07
128.653843
130.170387
Mar 24, 2016
EUR
30.8471
8300000
256030888.15
127.40855
128.899793
Mar 23, 2016
EUR
31.3198
8300000
259954147.06
129.360954
130.87279
Mar 22, 2016
EUR
31.3667
8300000
260343244.39
129.554666
131.070293
Mar 21, 2016
EUR
31.4724
8300000
261221194.98
129.991242
131.508603
Mar 18, 2016
EUR
31.4997
8300000
261447298.08
130.104
131.61672
Mar 17, 2016
EUR
31.5351
8300000
261741001.38
130.250213
131.7648
Mar 16, 2016
EUR
31.7019
8300000
263126092.19
130.939151
132.464379
Mar 15, 2016
EUR
31.6704
8300000
262864641.16
130.809046
132.323683
Mar 14, 2016
EUR
32.0208
8300000
265772301.88
132.256312
133.792148
Mar 11, 2016
EUR
31.8595
8300000
264433735.98
131.590091
133.111467
Mar 10, 2016
EUR
30.8547
8300000
256093969.24
127.43994
128.905173
Mar 9, 2016
EUR
31.2617
8300000
259471901.39
129.120982
130.606093
Mar 8, 2016
EUR
31.2019
8300000
258976050.3
128.873989
130.349074
Mar 7, 2016
EUR
31.3423
8300000
260141064.61
129.453887
130.939031
Mar 4, 2016
EUR
31.558
8300000
261931330.11
130.344798
131.838621
Mar 3, 2016
EUR
31.5492
8300000
261858471.59
130.308451
131.80375
Mar 2, 2016
EUR
31.7383
8300000
263427874.98
131.089495
132.589256
Mar 1, 2016
EUR
31.7433
8300000
263469551.04
131.110147
132.607442
Feb 29, 2016
EUR
31.1229
8300000
258320417.23
128.547693
130.012011
Feb 26, 2016
EUR
30.8092
8300000
255716173.25
127.25201
128.690566
Feb 25, 2016
EUR
30.7966
8300000
255611828.4
127.199968
128.637831
Feb 24, 2016
EUR
29.8069
8300000
247397042.74
123.112185
124.498372
Feb 23, 2016
EUR
30.5963
8300000
253949076.19
126.372664
127.791573
Feb 22, 2016
EUR
31.0608
8300000
257804545.6
128.2912
129.741191
Feb 19, 2016
EUR
30.4008
8300000
252326423.4
125.565185
126.975928
Feb 18, 2016
EUR
30.8653
8300000
256181693.97
127.483721
128.916605
Feb 17, 2016
EUR
30.584
8300000
253847362.32
126.321861
127.737159
Feb 16, 2016
EUR
29.7758
8300000
247139151.97
122.983732
124.359363
Feb 15, 2016
EUR
29.9357
8300000
248466453.86
123.644171
125.024977
Feb 12, 2016
EUR
29.1302
8300000
241780886.61
120.317194
121.653052
Feb 11, 2016
EUR
28.5274
8300000
236777806.51
117.827435
119.130397
Feb 10, 2016
EUR
29.4976
8300000
244829673.82
121.834676
123.238178
Feb 9, 2016
EUR
29.0924
8300000
241466991.21
120.161068
121.538564
Feb 8, 2016
EUR
29.3298
8300000
243436984.59
121.141607
122.536629
Feb 5, 2016
EUR
30.5456
8300000
253528405.2
126.163257
127.613703
Feb 4, 2016
EUR
31.0576
8300000
257778412.81
128.277983
129.759213
Feb 3, 2016
EUR
31.2976
8300000
259770365.02
129.269261
130.782876
Feb 2, 2016
EUR
32.0069
8300000
265657128.48
132.198901
133.740976
Feb 1, 2016
EUR
32.4225
8300000
269106424.41
133.915464
135.473119
Jan 29, 2016
EUR
32.2794
8300000
267918927.24
133.324414
134.880003
Jan 28, 2016
EUR
31.2728
8300000
259564485.32
129.166829
130.666652
Jan 27, 2016
EUR
32.1961
8300000
267227411
132.980358
134.527352
Jan 26, 2016
EUR
31.7958
8300000
263905105.12
131.326989
132.841448
Jan 25, 2016
EUR
31.7301
8300000
263359747.97
131.055627
132.569554
Jan 22, 2016
EUR
32.039
8300000
265924090.91
132.331484
133.853236
Jan 21, 2016
EUR
30.7357
8300000
255105924.79
126.966192
128.406662
Jan 20, 2016
EUR
29.9318
8300000
248434024.5
123.628063
125.052867
Jan 19, 2016
EUR
31.012
8300000
257399977.2
128.08964
129.697457
Jan 18, 2016
EUR
30.5966
8300000
253952132.77
126.373903
127.950039
Jan 15, 2016
EUR
30.8516
8300000
256068614.22
127.427136
129.018863
Jan 14, 2016
EUR
31.8951
8250000
263134655.63
130.613149
132.21268
Jan 13, 2016
EUR
32.5416
8250000
268468343.47
133.240152
134.892405
Jan 12, 2016
EUR
32.417
8250000
267440305.84
132.729983
134.369565
Jan 11, 2016
EUR
32.2036
8250000
265680064.73
131.856226
133.479782
Jan 8, 2016
EUR
32.3888
8250000
267207425.79
132.614519
134.242503
Jan 7, 2016
EUR
32.5409
8250000
268462664.15
133.237286
134.874054
Jan 6, 2016
EUR
32.861
8250000
271102925.41
134.547921
136.190615
Jan 5, 2016
EUR
32.9303
8200000
270028565.09
134.831667
136.477255
Jan 4, 2016
EUR
32.6305
8200000
267569854.57
133.604149
135.234915
Dec 30, 2015
EUR
33.4681
8100000
271091888.9
137.033807
138.693968
Dec 29, 2015
EUR
33.6885
8100000
272877067.7
137.936084
139.617454
Dec 28, 2015
EUR
33.1961
8100000
268888081.19
135.935942
137.566926
Dec 23, 2015
EUR
33.3572
8100000
270193381.32
136.57959
138.223329
Dec 22, 2015
EUR
32.3287
8100000
261862558.8
132.368442
133.955884
Dec 21, 2015
EUR
32.3622
6850000
221681160.1
132.505607
134.083801
Dec 18, 2015
EUR
32.9272
6850000
225551648.94
134.818974
136.422149
Dec 17, 2015
EUR
33.656
6850000
230543377.82
137.803014
139.446246
Dec 16, 2015
EUR
33.0806
6350000
210061899.94
135.447064
137.064169
Dec 15, 2015
EUR
33.0221
6350000
209690121.77
135.207538
136.814738
Dec 14, 2015
EUR
31.8279
6350000
202107245.67
130.317939
131.861596
Dec 11, 2015
EUR
32.5242
6350000
206528648.28
133.168908
134.735628
Dec 10, 2015
EUR
33.1246
6350000
210341254.85
135.62722
137.224426
Dec 9, 2015
EUR
33.3537
6350000
211795776.55
136.56526
138.171062
Dec 8, 2015
EUR
33.5281
6350000
212903708.19
137.279333
138.898337
Dec 7, 2015
EUR
34.0816
6350000
216418417.72
139.545614
141.195889
Dec 4, 2015
EUR
33.7129
6350000
214076697.96
138.035988
139.701059
Dec 3, 2015
EUR
34.0769
6350000
216388196.13
139.52637
141.21368
Dec 2, 2015
EUR
35.2709
6350000
223970140.5
144.415151
146.152312
Dec 1, 2015
EUR
35.363
6350000
224554804.83
144.79225
146.530462
Nov 30, 2015
EUR
35.7335
6350000
226907543.85
146.309246
148.06471
Nov 27, 2015
EUR
35.8414
6350000
227592858.7
146.751038
148.508794
Nov 26, 2015
EUR
35.7471
6350000
226994189.53
146.364931
148.114226
Nov 25, 2015
EUR
35.3055
6350000
224190094.43
144.556819
146.282612
Nov 24, 2015
EUR
34.814
6350000
221068598.72
142.544394
144.238815
Nov 23, 2015
EUR
35.3487
6350000
224464014.74
144.7337
146.457146
Nov 20, 2015
EUR
35.5675
6350000
225853675.87
145.629567
147.342565
Nov 19, 2015
EUR
35.532
6350000
225628042.76
145.484213
147.191814
Nov 18, 2015
EUR
35.446
6350000
225081838.2
145.13209
146.833574
Nov 17, 2015
EUR
35.7414
6100000
218022815.97
146.341593
148.173007
Nov 16, 2015
EUR
34.7198
6100000
211790533.51
142.158696
143.933074
Nov 13, 2015
EUR
34.5265
6100000
210611816.75
141.367238
143.127509
Nov 12, 2015
EUR
34.6026
6100000
211075725.61
141.678826
143.435643
Nov 11, 2015
EUR
35.0909
6100000
214054663.27
143.678149
145.461779
Nov 10, 2015
EUR
34.6582
6100000
211415088.63
141.906478
143.667512
Nov 9, 2015
EUR
33.9766
6100000
207257465.42
139.115696
140.834349
Nov 6, 2015
EUR
34.4388
6100000
210076656.25
141.008154
142.747959
Nov 5, 2015
EUR
34.4395
6100000
210081196.56
141.01102
142.749601
Nov 4, 2015
EUR
34.6959
6100000
211645047.94
142.060839
143.81591
Nov 3, 2015
EUR
34.5207
6100000
210576243.64
141.34349
143.082399
Nov 2, 2015
EUR
34.4395
6100000
210080969.28
141.01102
142.744193
Oct 30, 2015
EUR
34.3663
6100000
209634685.93
140.726455
142.458818
Oct 29, 2015
EUR
34.4515
6100000
210154029.07
141.054012
142.810458
Oct 28, 2015
EUR
34.264
6100000
209010150.21
140.276065
142.031793
Oct 27, 2015
EUR
33.9626
6100000
207171673.62
139.058374
140.779806
Oct 26, 2015
EUR
34.3895
6100000
209775702.34
140.808345
142.543714
Oct 23, 2015
EUR
34.3532
6100000
209554529.53
140.657669
142.394089
Oct 22, 2015
EUR
33.5071
6100000
204393308.8
137.193349
138.880236
Oct 21, 2015
EUR
32.0893
6100000
195744965.82
131.38823
133.001115
Oct 20, 2015
EUR
32.1761
6100000
196273918.93
131.743628
133.361686
Oct 19, 2015
EUR
32.0836
6100000
195709933.75
131.364891
132.975726
Oct 16, 2015
EUR
31.9252
6100000
194743811.79
130.716329
132.310529
Oct 15, 2015
EUR
31.5685
6100000
192568053.58
129.255837
130.834025
Oct 14, 2015
EUR
31.4746
6000000
188847597.18
127.003702
128.55184
Oct 13, 2015
EUR
32.1619
6000000
192971311.21
129.777038
131.360684
Oct 12, 2015
EUR
32.5708
6000000
195424601.56
131.426997
133.028822
Oct 9, 2015
EUR
32.6532
6000000
195918934.63
131.759491
133.360913
Oct 8, 2015
EUR
32.4619
6000000
194771616.2
130.987573
132.575104
Oct 7, 2015
EUR
32.6043
6000000
195625907.71
131.562174
133.156255
Oct 6, 2015
EUR
32.7792
6000000
196675266.94
132.267916
133.87051
Oct 5, 2015
EUR
32.5261
6000000
195156882.92
131.246627
132.834897
Oct 2, 2015
EUR
31.3707
6000000
188224007.26
126.584453
128.10699
Oct 1, 2015
EUR
31.4518
6000000
188710653.97
126.911701
128.437247
Sep 30, 2015
EUR
32.2414
6000000
193448163.5
130.09783
131.663839
Sep 29, 2015
EUR
31.6754
6000000
190052130.36
127.813953
129.349891
Sep 28, 2015
EUR
32.143
6000000
192858134.88
129.700774
131.255208
Sep 25, 2015
EUR
33.0164
6000000
198098132.45
133.225045
134.814752
Sep 24, 2015
EUR
31.9484
6000000
191690303.26
128.91554
130.453045
Sep 23, 2015
EUR
32.6193
6000000
195715635.09
131.6227
133.194641
Sep 22, 2015
EUR
32.5411
6000000
195246599.34
131.307154
132.870997
Sep 21, 2015
EUR
33.4404
6000000
200642698.32
134.935935
136.54021
Sep 18, 2015
EUR
33.1463
6000000
198878043.09
133.749207
135.335197
Sep 17, 2015
EUR
33.5314
6000000
201188412.91
135.303131
136.905484
Sep 16, 2015
EUR
33.6632
6000000
201979258.78
135.834959
137.446864
Sep 15, 2015
EUR
33.2634
6000000
199580519.61
134.221719
135.810658
Sep 14, 2015
EUR
33.2251
6000000
199350608.67
134.067174
135.65113
Sep 11, 2015
EUR
33.4036
6000000
200421406.32
134.787443
136.374828
Sep 10, 2015
EUR
34.1695
6000000
205017286.93
137.877939
139.501193
Sep 9, 2015
EUR
34.7757
6000000
208653911.71
140.324027
141.976023
Sep 8, 2015
EUR
34.3688
6000000
206212753.16
138.682138
140.311611
Sep 7, 2015
EUR
33.9434
6000000
203660570.02
136.965599
138.573506
Sep 4, 2015
EUR
33.6147
6000000
201688405.5
135.639256
137.219549
Sep 3, 2015
EUR
34.295
6000000
205770110.01
138.384346
139.998569
Sep 2, 2015
EUR
33.427
6000000
200561724.12
134.881865
136.452067
Sep 1, 2015
EUR
33.2364
6000000
199418387.96
134.112771
135.671882
Aug 31, 2015
EUR
34.3565
6000000
206138954.9
138.632506
140.250259
Aug 28, 2015
EUR
34.3965
5200000
178861681.04
138.793911
140.400549
Aug 27, 2015
EUR
34.3397
5200000
178566222.25
138.564716
140.167216
Aug 26, 2015
EUR
33.2099
5200000
172691447.98
134.005841
135.555817
Aug 25, 2015
EUR
33.6751
5200000
175058284.89
135.882977
137.595829
Aug 24, 2015
EUR
32.1486
5200000
167172517.94
129.723371
131.360941
Aug 21, 2015
EUR
34.1801
5150000
176027311.59
137.920711
139.652413
Aug 20, 2015
EUR
35.2123
5150000
181343199.04
142.085759
143.865229
Aug 19, 2015
EUR
36.0701
5150000
185760826.4
145.547083
147.367109
Aug 18, 2015
EUR
36.7246
5150000
189131446.61
148.188067
150.038338
Aug 17, 2015
EUR
36.581
5150000
188392317.51
147.608624
149.453118
Aug 14, 2015
EUR
36.643
5150000
188711545.27
147.858802
149.698471
Aug 13, 2015
EUR
36.7341
5150000
189180471.68
148.226401
150.075413
Aug 12, 2015
EUR
36.4706
4850000
176882288.84
147.163148
148.973315
Aug 11, 2015
EUR
37.466
4850000
181709976.12
151.179703
152.933655
Aug 10, 2015
EUR
37.8713
4850000
183675682.29
152.815136
154.538605
Aug 7, 2015
EUR
37.4821
4850000
181788401.63
151.244669
153.080727
Aug 6, 2015
EUR
38.0266
4850000
184429224.47
153.44179
155.302069
Aug 5, 2015
EUR
38.373
4850000
186108949.18
154.839555
156.710949
Aug 4, 2015
EUR
37.851
4850000
183577239.81
152.733223
154.583439
Aug 3, 2015
EUR
37.8537
4850000
183590641.07
152.744118
154.589892
Jul 31, 2015
EUR
37.3169
4650000
173523491.02
150.578067
152.528078
Jul 30, 2015
EUR
37.4595
4250000
159202789.76
151.153475
153.094012
Jul 29, 2015
EUR
37.5885
3950000
148474587.6
151.674005
153.630661
Jul 28, 2015
EUR
36.8628
3950000
145608124.12
148.745721
150.687195
Jul 27, 2015
EUR
36.6339
3950000
144704036.58
147.822082
149.756251
Jul 24, 2015
EUR
37.3727
3950000
147622162.66
150.803227
152.702061
Jul 23, 2015
EUR
37.2724
3950000
147226110.88
150.398505
152.314518
Jul 22, 2015
EUR
37.661
3900000
146877852.14
151.966551
153.862155
Jul 21, 2015
EUR
37.8072
3900000
147448123.91
152.556485
154.464618
Jul 20, 2015
EUR
38.3484
3900000
149558742.75
154.740291
156.653891
Jul 17, 2015
EUR
38.2638
3700000
141575886.99
154.39892
156.275031
Jul 16, 2015
EUR
38.0526
3700000
140794494.03
153.546703
155.39792
Jul 15, 2015
EUR
37.4371
3700000
138517093.02
151.063088
152.940034
Jul 14, 2015
EUR
37.5548
3650000
137074921.26
149.832753
151.714449
Jul 13, 2015
EUR
37.2834
3700000
137948513.03
148.749946
150.577117
Jul 10, 2015
EUR
36.623
3700000
135505230.28
146.115141
147.909092
Jul 9, 2015
EUR
35.6007
3700000
131722485.11
142.036461
143.827794
Jul 8, 2015
EUR
34.8509
3700000
128948302.93
139.044977
140.778251
Jul 7, 2015
EUR
34.8051
3700000
128778897.11
138.862248
140.609901
Jul 6, 2015
EUR
35.5094
3700000
131384658.24
141.6722
143.443289
Jul 3, 2015
EUR
36.013
3650000
131447620.47
143.681418
145.422763
Jul 2, 2015
EUR
36.3531
3650000
132688755.37
145.038319
146.828162
Jul 1, 2015
EUR
36.4145
3650000
132912923.15
145.283287
147.065868
Jun 30, 2015
EUR
35.9863
3650000
131349941.62
143.574893
145.337944
Jun 29, 2015
EUR
36.4459
3650000
133027373.06
145.408564
147.184296
Jun 26, 2015
EUR
37.4529
3650000
136703099.77
149.426201
151.15702
Jun 25, 2015
EUR
37.4061
3650000
136532310.06
149.239483
150.970342
Jun 24, 2015
EUR
37.3406
3650000
136293304.86
148.978157
150.706907
Jun 23, 2015
EUR
37.6685
3650000
137489882.08
150.286383
152.023118
Jun 22, 2015
EUR
37.1575
3650000
135624712.86
148.247641
149.971042
Jun 19, 2015
EUR
35.9713
3650000
131295311.87
143.515047
145.138216
Jun 18, 2015
EUR
35.7674
3650000
130551108.5
142.701546
144.319517
Jun 17, 2015
EUR
35.5091
3650000
129608178.9
141.671004
143.266744
Jun 16, 2015
EUR
35.5425
3750000
133284521.02
141.80426
143.40348
Jun 15, 2015
EUR
35.4498
3750000
132936897.78
141.434414
143.038734
Jun 12, 2015
EUR
36.0201
3750000
135075247.61
143.709745
145.33204
Jun 11, 2015
EUR
36.0709
3750000
135265718.88
143.912423
145.544127
Jun 10, 2015
EUR
35.8287
3750000
134357792.77
142.946115
144.554336
Jun 9, 2015
EUR
35.1952
3750000
131982165.98
140.418634
141.991944
Jun 8, 2015
EUR
35.4791
3750000
133046770.5
141.551312
143.134987
Jun 5, 2015
EUR
35.6792
3750000
133797086.49
142.349653
144.031426
Jun 4, 2015
EUR
36.1389
3750000
135520996.93
144.183723
145.883508
Jun 3, 2015
EUR
36.2699
3750000
136011955.8
144.706375
146.407436
Jun 2, 2015
EUR
36.4464
3750000
136674024.48
145.410559
147.118444
Jun 1, 2015
EUR
36.6517
4000000
146606701.75
146.229646
147.943489
May 29, 2015
EUR
36.6648
4000000
146659231.41
146.281911
147.987456
May 28, 2015
EUR
37.0918
4000000
148367292.34
147.985517
149.712439
May 27, 2015
EUR
37.2567
4000000
149026677.82
148.64342
150.370586
May 26, 2015
EUR
36.9257
4000000
147702812.81
147.322826
149.031324
May 25, 2015
EUR
37.2632
4000000
149052972.25
148.669353
150.39648
May 22, 2015
EUR
37.3876
4000000
149550220.67
149.165673
150.886743
May 21, 2015
EUR
37.2397
4000000
148958671.98
148.575595
150.287075
May 20, 2015
EUR
37.0626
4000000
148250557.26
147.869018
149.600161
May 19, 2015
EUR
36.4707
4000000
145882872.5
145.507508
147.25674
May 18, 2015
EUR
36.1717
4000000
144686806.98
144.314585
146.046914
May 15, 2015
EUR
35.9427
4000000
143770940.36
143.400942
145.112556
May 14, 2015
EUR
36.2424
4000000
144969458.23
144.596658
146.321399
May 13, 2015
EUR
36.2384
4000000
144953792.48
144.580699
146.304982
May 12, 2015
EUR
36.26
4000000
145039840.27
144.666877
146.391107
May 11, 2015
EUR
36.5661
4000000
146264319.82
145.888127
147.75447
May 8, 2015
EUR
36.3281
4000000
145312216.91
144.938576
146.789692
May 7, 2015
EUR
35.394
4000000
141576195.12
141.211788
143.010481
May 6, 2015
EUR
35.3608
4000000
141443310.49
141.07933
142.871551
May 5, 2015
EUR
35.3059
4000000
141223691.04
140.860295
142.640876
May 4, 2015
EUR
35.9627
4000000
143850626.83
143.480736
145.302115
Apr 30, 2015
EUR
35.7266
4000000
142906410.79
142.538765
144.340402
Apr 29, 2015
EUR
35.7849
4000000
143139753.25
142.771366
144.573573
Apr 28, 2015
EUR
36.3261
4000000
145304454.2
144.930596
146.759579
Apr 27, 2015
EUR
36.7656
4000000
147062556.63
146.684074
148.533665
Apr 24, 2015
EUR
36.6328
4000000
146531109.44
146.15424
147.988952
Apr 23, 2015
EUR
36.3293
4000000
145317292.27
144.943364
146.763811
Apr 22, 2015
EUR
36.2554
4000000
145021469.43
144.648524
146.462285
Apr 21, 2015
EUR
36.0503
4000000
144201196.39
143.830234
145.634824
Apr 20, 2015
EUR
35.9475
4000000
143789923.28
143.420092
145.220933
Apr 17, 2015
EUR
35.5594
4000000
142237513.91
141.871686
143.644625
Apr 16, 2015
EUR
36.1006
4000000
144402228.9
144.030917
145.829664
Apr 15, 2015
EUR
36.3882
4000000
145552889.3
145.178357
147.046115
Apr 14, 2015
EUR
36.5252
4000000
146100981.29
144.906686
146.752878
Apr 13, 2015
EUR
36.5915
4000000
146366054.2
145.169719
147.022657
Apr 10, 2015
EUR
36.2235
4000000
144893907.73
143.70975
145.515898
Apr 9, 2015
EUR
36.0031
4000000
144012413.21
142.835355
144.679649
Apr 8, 2015
EUR
35.6375
4000000
142549805.85
141.384908
143.289967
Apr 7, 2015
EUR
35.7876
4000000
143150219.94
141.9804
143.884336
Apr 2, 2015
EUR
35.3326
4000000
141330493.31
140.175276
142.05764
Apr 1, 2015
EUR
35.2994
4000000
141197497.23
140.043561
141.922423
Mar 31, 2015
EUR
35.281
4000000
141123945.32
139.970563
141.853958
Mar 30, 2015
EUR
35.5792
4000000
142316808.21
141.153614
143.04232
Mar 27, 2015
EUR
35.4305
4000000
141722073.14
140.563675
142.455793
Mar 26, 2015
EUR
35.5175
4000000
142069999.69
140.908831
142.81177
Mar 25, 2015
EUR
35.6198
4000000
142479005.23
141.314686
143.221593
Mar 24, 2015
EUR
35.7786
3950000
141325318.34
141.944695
143.856194
Mar 23, 2015
EUR
35.5988
3950000
140615234.54
141.231373
143.123539
Mar 20, 2015
EUR
35.7376
3950000
141163711.45
141.782035
143.67518
Mar 19, 2015
EUR
35.4288
3950000
139943827.48
140.556931
142.423364
Mar 18, 2015
EUR
35.3318
3950000
139560544.43
140.172102
142.037741
Mar 17, 2015
EUR
35.3872
3950000
139779592.77
140.391891
142.261443
Mar 16, 2015
EUR
35.6621
3950000
140865298.7
141.482503
143.362049
Mar 13, 2015
EUR
35.5061
3950000
140249285.15
140.863603
142.736413
Mar 12, 2015
EUR
35.3654
3950000
139693379.15
140.305403
142.175582
Mar 11, 2015
EUR
35.3867
3950000
139777642.45
140.389907
142.255647
Mar 10, 2015
EUR
34.7212
3950000
137148805.27
137.749664
139.564957
Mar 9, 2015
EUR
35.0618
3950000
138494177.32
139.100929
140.95239
Mar 6, 2015
EUR
35.4604
3950000
140068730.12
140.682297
142.552713
Mar 5, 2015
EUR
35.7325
3950000
141143552.75
141.761802
143.630123
Mar 4, 2015
EUR
35.6414
3950000
140783544.03
141.40038
143.27077
Mar 3, 2015
EUR
35.1753
3950000
138942465.85
139.551218
141.402496
Mar 2, 2015
EUR
35.4964
3950000
140210763.45
140.825121
142.695533
Feb 27, 2015
EUR
35.4836
4000000
141934358.99
140.774339
142.635103
Feb 26, 2015
EUR
35.2904
4000000
141161497.52
140.007855
141.860132
Feb 25, 2015
EUR
34.8315
4000000
139326140.3
138.187258
140.007943
Feb 24, 2015
EUR
34.7898
4000000
139159130.99
138.021821
139.838461
Feb 23, 2015
EUR
34.7284
4000000
138913761.28
137.778229
139.571688
Feb 20, 2015
EUR
34.5915
4000000
138366004.6
137.235104
139.016542
Feb 19, 2015
EUR
34.3429
4000000
137371404.11
136.248832
138.012591
Feb 18, 2015
EUR
34.1573
4150000
141752964.4
135.5125
137.261572
Feb 17, 2015
EUR
34.4034
4150000
142774208
136.488854
138.256349
Feb 16, 2015
EUR
34.452
4150000
142975729.9
136.681665
138.452229
Feb 13, 2015
EUR
34.5178
4150000
143248780.35
136.942714
138.719818
Feb 12, 2015
EUR
34.4792
4150000
143088761.55
136.789576
138.554664
Feb 11, 2015
EUR
34.4041
4150000
142776990.08
136.491631
138.246103
Feb 10, 2015
EUR
34.4975
4150000
143164505.32
136.862177
138.625454
Feb 9, 2015
EUR
33.9384
4150000
140844322.02
134.644056
136.367447
Feb 6, 2015
EUR
34.4364
4150000
142911265.83
136.619775
138.372506
Feb 5, 2015
EUR
34.2799
4150000
142261379.79
135.998891
137.743743
Feb 4, 2015
EUR
34.3002
4150000
142345771.75
136.079428
137.829779
Feb 3, 2015
EUR
34.1269
4150000
141626667.73
135.391893
137.136896
Feb 2, 2015
EUR
33.6251
4150000
139544306.97
133.401099
135.09994
Jan 30, 2015
EUR
33.8582
4150000
140511637.01
134.325878
136.028661
Jan 29, 2015
EUR
34.2914
4150000
142309496.1
136.044515
137.774614
Jan 28, 2015
EUR
34.1535
4150000
141736946.06
135.497424
137.214304
Jan 27, 2015
EUR
34.0497
4150000
141306436.04
133.964494
136.807215
Jan 26, 2015
EUR
34.3365
4150000
142496330.11
135.092875
137.961015
Jan 23, 2015
EUR
34.218
4150000
142004716.85
134.626651
137.475949
Jan 22, 2015
EUR
33.4328
4150000
138745990.87
131.537375
134.310487
Jan 21, 2015
EUR
32.9233
4150000
136631630.91
129.532808
132.261347
Jan 20, 2015
EUR
32.5867
4200000
136864303.36
128.208495
130.905581
Jan 19, 2015
EUR
32.2584
4200000
135485453.47
126.916838
129.585461
Jan 16, 2015
EUR
32.1087
4200000
134856569.83
126.327861
128.970599
Jan 15, 2015
EUR
31.7126
4200000
133193090.69
124.769452
127.374347
Jan 14, 2015
EUR
31.3251
4200000
131565343.04
123.24488
124.776948
Jan 13, 2015
EUR
31.6047
4200000
132739763.06
124.344933
125.900404
Jan 12, 2015
EUR
31.0232
4200000
130297264.38
122.05709
123.554338
Jan 9, 2015
EUR
30.6563
4200000
128756375.66
120.613566
122.068431
Jan 8, 2015
EUR
31.0332
4200000
130339323.38
122.096434
123.592984
Jan 7, 2015
EUR
30.1172
4200000
126492055.97
118.492541
119.906907
Jan 6, 2015
EUR
29.8037
4200000
125175739.4
117.259112
118.642459
Jan 5, 2015
EUR
30.0925
4200000
126388590.18
118.395362
119.800607
Jan 2, 2015
EUR
30.8582
4200000
129604513.67
121.407917
122.885555
Dec 30, 2014
EUR
30.8888
4200000
129733010.78
121.528309
123.003015
Dec 29, 2014
EUR
31.2628
4200000
131303738.29
122.999768
124.513031
Dec 23, 2014
EUR
31.4372
4200000
132036129.9
123.685924
125.21139
Dec 22, 2014
EUR
31.275
4200000
131354956.72
123.047767
124.556004
Dec 19, 2014
EUR
31.0858
4200000
130560228.45
122.303382
123.784545
Dec 18, 2014
EUR
31.0758
4200000
130518180.42
122.264039
123.743289
Dec 17, 2014
EUR
30.3239
4200000
127360336.69
119.305777
120.721028
Dec 16, 2014
EUR
30.3025
4200000
127270624.7
119.221582
120.630376
Dec 15, 2014
EUR
29.8867
4200000
125524070.59
117.585666
118.95887
Dec 12, 2014
EUR
30.3623
4200000
127521536.87
119.456858
120.863683
Dec 11, 2014
EUR
31.3414
4000000
125365644.25
123.30901
124.799977
Dec 10, 2014
EUR
31.1726
4000000
124690360.97
122.644887
124.126792
Dec 9, 2014
EUR
31.3559
4000000
125423651.85
123.366059
124.867439
Dec 8, 2014
EUR
32.2839
4000000
129135669.45
127.017164
128.611905
Dec 5, 2014
EUR
32.4462
4000000
129784639.46
127.655714
129.264058
Dec 4, 2014
EUR
31.5726
3850000
121554537.96
124.218639
125.785928
Dec 3, 2014
EUR
31.8779
3850000
122729872.14
125.419806
127.008104
Dec 2, 2014
EUR
31.765
3850000
122295411.49
124.975614
126.555206
Dec 1, 2014
EUR
31.5882
3850000
121614757.78
124.280015
125.840727
Nov 28, 2014
EUR
31.84
3550000
113032004.63
125.270693
126.850985
Nov 27, 2014
EUR
31.4705
3550000
111720346.86
123.816939
125.366499
Nov 26, 2014
EUR
31.2722
3500000
109452738.34
123.036751
124.568619
Nov 25, 2014
EUR
31.1342
3300000
102742921.27
122.493806
124.00898
Nov 24, 2014
EUR
31.1011
3300000
102633568.79
122.363578
123.875197
Nov 21, 2014
EUR
30.9896
3300000
102265808.69
121.924895
123.417501
Nov 20, 2014
EUR
30.4201
3150000
95823422.32
119.684265
121.134116
Nov 19, 2014
EUR
30.4093
2950000
89707459.5
119.641774
121.090525
Nov 18, 2014
EUR
30.3567
2850000
86516600.75
119.434825
120.995606
Nov 17, 2014
EUR
30.2419
2850000
86189311.88
118.983158
120.524354
Nov 14, 2014
EUR
29.9288
2850000
85297077.85
117.751304
119.271607
Nov 13, 2014
EUR
29.8659
2850000
85117824.94
117.503831
119.015796
Nov 12, 2014
EUR
29.7045
2850000
84657742.05
116.868822
118.373002
Nov 11, 2014
EUR
29.8691
2850000
85126909.67
117.516421
119.032296
Nov 10, 2014
EUR
29.2327
2850000
83313179.01
115.012581
116.503413
Nov 7, 2014
EUR
28.9921
2850000
82627479.46
114.065969
115.525047
Nov 6, 2014
EUR
29.1673
2500000
72918221.16
114.755272
116.228661
Nov 5, 2014
EUR
29.3549
2500000
73387295.06
115.493362
116.977882
Nov 4, 2014
EUR
28.6901
2450000
70290848.99
112.877786
114.319573
Nov 3, 2014
EUR
29.0332
2200000
63872963.04
114.227672
115.690154
Oct 31, 2014
EUR
29.1654
2100000
61247252.31
114.747797
116.208225
Oct 30, 2014
EUR
28.7021
2150000
61709608.34
112.924998
114.358677
Oct 29, 2014
EUR
28.5883
2150000
61464788.53
112.477266
113.906568
Oct 28, 2014
EUR
28.4162
2150000
61094770.66
111.800159
113.216283
Oct 27, 2014
EUR
27.6812
2150000
59514577.38
108.908389
110.280333
Oct 24, 2014
EUR
27.8771
2150000
59935826.7
109.679134
111.063055
Oct 23, 2014
EUR
27.6522
2150000
59452207.88
108.794292
110.169422
Oct 22, 2014
EUR
27.2877
2150000
58668608.11
107.36021
108.710271
Oct 21, 2014
EUR
27.1415
2150000
58354223.55
106.785003
108.128414
Oct 20, 2014
EUR
26.6001
2150000
57190195.9
104.654929
105.962168
Oct 17, 2014
EUR
26.5816
2150000
57150420.95
104.582143
105.887593
Oct 16, 2014
EUR
26.0066
2150000
55914187.26
102.319874
103.579656
Oct 15, 2014
EUR
26.319
2150000
56585783.61
103.548975
104.833414
Oct 14, 2014
EUR
27.6277
2150000
59399511.45
107.135246
108.473303
Oct 13, 2014
EUR
27.6233
2150000
59390202.12
107.118183
108.460071
Oct 10, 2014
EUR
27.7108
2150000
59578147.7
107.457493
108.802155
Oct 9, 2014
EUR
28.0512
2150000
60309977.91
108.777502
110.145079
Oct 8, 2014
EUR
28.4131
2250000
63929533.95
110.180886
111.567367
Oct 7, 2014
EUR
28.6043
2250000
64359620.98
110.922325
112.313768
Oct 6, 2014
EUR
28.887
2250000
64995722.05
112.018584
113.431351
Oct 2, 2014
EUR
28.525
2250000
64181228.21
110.614814
111.998191
Oct 1, 2014
EUR
29.1927
2250000
65683678.82
113.204034
114.62934
Sep 30, 2014
EUR
29.3989
2250000
66147540.94
114.00364
115.440414
Sep 29, 2014
EUR
29.3249
2250000
65981066.45
113.716682
115.144276
Sep 26, 2014
EUR
29.3882
2250000
66123538.96
113.962148
115.393396
Sep 25, 2014
EUR
29.2981
2250000
65920734.65
113.612756
115.044201
Sep 24, 2014
EUR
29.4377
2250000
66234803.31
114.1541
115.600254
Sep 23, 2014
EUR
29.0003
2250000
65250745.79
112.457941
113.883245
Sep 22, 2014
EUR
29.3598
2250000
66059587.99
113.852018
115.296904
Sep 19, 2014
EUR
29.5068
2250000
66390322.31
114.422057
115.873028
Sep 18, 2014
EUR
29.2064
2250000
65714364.36
113.25716
114.69001
Sep 17, 2014
EUR
28.8893
2250000
65000896.44
112.027503
113.433743
Sep 16, 2014
EUR
28.7094
2250000
64596105.83
111.329884
112.718091
Sep 15, 2014
EUR
28.7329
2250000
64649055.48
111.421012
112.814225
Sep 12, 2014
EUR
28.9345
2250000
65102712.67
112.202781
113.594265
Sep 11, 2014
EUR
28.9115
2250000
65050932.16
112.113591
113.497631
Sep 10, 2014
EUR
28.9838
2250000
65213537.13
112.393957
113.772714
Sep 9, 2014
EUR
29.0563
2250000
65376665.62
112.675099
114.046244
Sep 8, 2014
EUR
29.0974
2250000
65469105.91
112.834478
114.208519
Sep 5, 2014
EUR
29.2067
2250000
65715002.3
113.258323
114.630937
Sep 4, 2014
EUR
29.367
2250000
66075824.55
113.879938
115.258172
Sep 3, 2014
EUR
29.0554
2250000
65374538.12
112.671609
114.027524
Sep 2, 2014
EUR
28.9886
2250000
65224369.64
112.412571
113.756466
Sep 1, 2014
EUR
29.031
2250000
65319734.75
112.57699
113.92531
Aug 29, 2014
EUR
29.041
2250000
65342237.97
112.615769
113.97307
Aug 28, 2014
EUR
29.0577
2250000
65379832.58
112.680528
114.040872
Aug 27, 2014
EUR
29.0646
2250000
65395335.74
112.707285
114.066136
Aug 26, 2014
EUR
28.8568
2250000
64927724.23
111.901474
113.244322
Aug 25, 2014
EUR
28.8221
2250000
64849612.9
111.766914
113.105705
Aug 22, 2014
EUR
28.5791
2250000
64303013.96
110.824604
112.139409
Aug 21, 2014
EUR
28.531
2250000
64194778.65
110.638081
111.952242
Aug 20, 2014
EUR
28.2833
2250000
63637366.73
109.677545
110.968495
Aug 19, 2014
EUR
28.2996
2250000
63674157.68
109.740753
111.031139
Aug 18, 2014
EUR
28.1755
2250000
63394971.04
109.259516
110.536799
Aug 15, 2014
EUR
27.9455
2250000
62877375.24
108.367617
109.620524
Aug 14, 2014
EUR
27.9157
2250000
62810216.48
108.252058
109.502668
Aug 13, 2014
EUR
27.9815
2250000
62958401.09
108.507218
109.759999
Aug 12, 2014
EUR
27.7699
2250000
62482174.69
107.686672
108.911533
Aug 11, 2014
EUR
27.8204
2250000
62595872
107.882502
109.110244
Aug 8, 2014
EUR
27.4834
2250000
61837727.54
106.575676
107.764182
Aug 7, 2014
EUR
27.9384
2250000
62861288.13
108.340084
109.563449
Aug 6, 2014
EUR
28.2365
2250000
63532104.53
109.496063
110.749855
Aug 5, 2014
EUR
28.3809
2250000
63857008.52
110.05602
111.326025
Aug 4, 2014
EUR
28.4105
2250000
63923669.03
110.170803
111.453232
Aug 1, 2014
EUR
28.5273
2250000
64186444.35
110.623733
111.915519
Jul 31, 2014
EUR
28.8705
2250000
64958553.3
111.9546
113.267959
Jul 30, 2014
EUR
29.2781
2250000
65875684.75
113.53493
114.887082
Jul 29, 2014
EUR
29.2937
2250000
65910774.21
113.595424
114.948503
Jul 28, 2014
EUR
29.1287
2250000
65539604.12
112.955585
114.29201
Jul 25, 2014
EUR
29.1197
2250000
65519419.04
112.920685
114.252083
Jul 24, 2014
EUR
29.0697
2250000
65406883.75
112.726794
114.053438
Jul 23, 2014
EUR
28.9736
2250000
65190494.74
112.354137
113.66501
Jul 22, 2014
EUR
28.9487
2250000
65134608.95
112.257579
113.564169
Jul 21, 2014
EUR
28.5688
2250000
64279836.07
110.784399
112.058291
Jul 18, 2014
EUR
28.6771
2250000
64523538.26
111.204366
112.48177
Jul 17, 2014
EUR
28.6779
2250000
64525288.48
111.207468
112.485958
Jul 16, 2014
EUR
29.0256
2300000
66758808.25
112.555783
113.866152
Jul 15, 2014
EUR
28.6309
2300000
65851042.21
111.025211
112.294497
Jul 14, 2014
EUR
29.0458
2300000
66805440.74
110.963554
112.241265
Jul 11, 2014
EUR
28.792
2300000
66221500.62
109.993963
111.224798
Jul 10, 2014
EUR
28.8096
2300000
66262135.52
110.0612
111.291123
Jul 9, 2014
EUR
29.0948
2300000
66918033.32
111.150748
112.399771
Jul 8, 2014
EUR
29.0473
2300000
66808720.39
110.969284
112.214669
Jul 7, 2014
EUR
29.5477
2300000
67959774.57
112.88096
114.159014
Jul 4, 2014
EUR
29.7001
2300000
68310224.31
113.463173
114.855063
Jul 3, 2014
EUR
29.7699
2300000
68470659.21
113.72983
115.12869
Jul 2, 2014
EUR
29.559
2300000
67985651.56
112.92413
114.30966
Jul 1, 2014
EUR
29.889
2300000
68744727.66
114.184827
115.588543
Jun 30, 2014
EUR
29.5859
2300000
68047563.9
113.026896
114.414232
Jun 27, 2014
EUR
29.7018
2300000
68314110.26
113.469668
114.845811
Jun 26, 2014
EUR
29.6981
2300000
68305551.56
113.455533
114.845811
Jun 25, 2014
EUR
29.4468
2300000
67727741.42
112.495492
113.876878
Jun 24, 2014
EUR
29.6389
2300000
68169530.05
113.229371
114.621392
Jun 23, 2014
EUR
29.7148
2300000
68344013.84
113.519332
114.909945
Jun 20, 2014
EUR
29.8525
2300000
68660767.34
114.045386
115.444384
Jun 19, 2014
EUR
30.1076
2300000
69247510.71
115.019944
116.434438
Jun 18, 2014
EUR
30.039
2300000
69089668.94
114.757872
116.166077
Jun 17, 2014
EUR
29.8259
2300000
68599542.31
113.943767
115.332477
Jun 16, 2014
EUR
29.7746
2300000
68481642.14
113.747785
115.133396
Jun 13, 2014
EUR
30.0957
2300000
69220106.25
114.974482
116.375202
Jun 12, 2014
EUR
30.1006
2300000
69231360.15
114.993202
116.404562
Jun 11, 2014
EUR
30.0347
2300000
69079761.85
114.741444
116.145463
Jun 10, 2014
EUR
30.319
2300000
69733633.24
115.827555
117.243706
Jun 9, 2014
EUR
30.3592
2300000
69826253.79
115.98113
117.40214
Jun 6, 2014
EUR
30.1399
2300000
69321688.83
115.14334
116.553278
Jun 5, 2014
EUR
29.7373
2300000
68395757.43
113.605288
114.998112
Jun 4, 2014
EUR
29.54
2300000
67942084.49
112.851544
114.231677
Jun 3, 2014
EUR
29.553
2300000
67971785.53
112.901208
114.275943
Jun 2, 2014
EUR
29.7931
2300000
68524098.11
113.818461
115.196358
May 30, 2014
EUR
29.6507
2300000
68196496.63
113.274451
114.748933
May 29, 2014
EUR
29.6314
2300000
68152206.9
113.200719
114.671334
May 28, 2014
EUR
29.6219
2300000
68130260.69
113.164426
114.637773
May 27, 2014
EUR
29.5273
2300000
67912774.66
112.803026
114.270691
May 26, 2014
EUR
29.4523
2300000
67740234.84
112.516504
113.988004
May 23, 2014
EUR
29.3415
2300000
67485447.44
112.093215
113.553763
May 22, 2014
EUR
29.2636
2300000
67306332.01
111.795614
113.250121
May 21, 2014
EUR
29.238
2300000
67247413.92
111.697815
113.150909
May 20, 2014
EUR
29.2619
2300000
67302433.12
111.78912
113.254238
May 19, 2014
EUR
29.6024
2300000
68085576.72
113.08993
114.548528
May 16, 2014
EUR
29.5144
2300000
67883188.66
112.753744
113.661303
May 15, 2014
EUR
29.3717
2300000
67554876.02
112.208588
113.661303
May 14, 2014
EUR
29.6561
2300000
68208973.89
113.29508
114.803605
May 13, 2014
EUR
29.5476
2300000
67959543.44
112.880578
114.405339
May 12, 2014
EUR
29.6547
2300000
68205763.67
113.289732
114.827669
May 9, 2014
EUR
29.6018
2300000
68084225.03
113.087638
114.620516
May 8, 2014
EUR
29.7035
2300000
68317976.51
113.476162
115.009085
May 7, 2014
EUR
29.4495
2300000
67733770.27
112.505807
114.046339
May 6, 2014
EUR
29.312
2350000
68883270.94
111.980516
113.6346
May 5, 2014
EUR
29.2342
2350000
68700430.03
111.683297
113.340215
May 2, 2014
EUR
29.1607
2350000
68527695.26
111.402506
113.053431
Apr 30, 2014
EUR
28.8951
2350000
67903531.77
110.387835
112.040118
Apr 29, 2014
EUR
28.7108
2350000
67470273.48
109.683643
111.329446
Apr 28, 2014
EUR
28.1736
2350000
66207976.11
107.631382
109.715214
Apr 25, 2014
EUR
28.0665
2350000
65956370.29
107.222229
109.715214
Apr 24, 2014
EUR
28.2855
2350000
66471004.2
108.058872
109.715214
Apr 23, 2014
EUR
28.0952
2350000
66023830.27
107.331871
108.990885
Apr 22, 2014
EUR
28.2414
2350000
66367307.72
107.890398
109.546848
Apr 17, 2014
EUR
27.7551
2350000
65224425.25
106.03259
107.698812
Apr 16, 2014
EUR
27.5334
2600000
71586769.29
105.185631
106.851836
Apr 15, 2014
EUR
27.1473
2600000
70582903.38
103.710616
105.371618
Apr 14, 2014
EUR
28.818
2600000
74926894.66
104.946481
106.604116
Apr 11, 2014
EUR
28.7095
2600000
74644700.09
104.551356
106.194673
Apr 10, 2014
EUR
29.0877
2600000
75628021.76
105.928647
107.631574
Apr 9, 2014
EUR
29.3477
2600000
76304133.29
106.875488
108.603922
Apr 8, 2014
EUR
29.0595
2600000
75554738.75
105.825951
107.553656
Apr 7, 2014
EUR
29.3407
2600000
76285929.35
106.849997
108.607032
Apr 4, 2014
EUR
29.5979
2650000
78434556.83
107.786642
109.567165
Apr 3, 2014
EUR
29.4729
2650000
78103189.49
107.331429
109.099364
Apr 2, 2014
EUR
29.5557
2650000
78322611.07
107.632962
109.50394
Apr 1, 2014
EUR
29.4745
2650000
78107403.23
107.337256
109.19398
Mar 31, 2014
EUR
29.523
2650000
78235942.48
107.513878
109.373197
Mar 28, 2014
EUR
29.4096
2800000
82346982.93
107.10091
108.945581
Mar 27, 2014
EUR
29.1529
2800000
81628176.82
106.166085
107.988029
Mar 26, 2014
EUR
29.1812
2800000
81707371.76
106.269146
108.089056
Mar 25, 2014
EUR
29.0515
2800000
81344274.63
105.796817
107.604697
Mar 24, 2014
EUR
28.8876
2800000
80885334.26
105.199943
107.009613
Mar 21, 2014
EUR
29.2934
2800000
82021648.3
106.677744
108.483387
Mar 20, 2014
EUR
29.3366
2800000
82142527.14
106.835066
108.647276
Mar 19, 2014
EUR
29.3841
2800000
82275485.08
107.008046
108.824247
Mar 18, 2014
EUR
29.2978
2800000
82033921.34
106.693768
108.502756
Mar 17, 2014
EUR
29.1423
2800000
81598493.21
106.127483
107.921928
Mar 14, 2014
EUR
28.7223
2800000
80422403.59
104.59797
106.345846
Mar 13, 2014
EUR
29.1043
2800000
81492038.83
105.989099
107.775177
Mar 12, 2014
EUR
29.5773
2800000
82816529.48
107.711623
109.542282
Mar 11, 2014
EUR
29.6212
2800000
82939238.34
107.871493
109.703847
Mar 10, 2014
EUR
29.6352
2800000
82978681.25
107.922477
109.764495
Mar 7, 2014
EUR
29.8248
2800000
83509388.29
108.612943
110.462441
Mar 6, 2014
EUR
30.2384
2800000
84667491.73
110.11915
112.000533
Mar 5, 2014
EUR
30.1515
2800000
84424217.54
109.802686
111.590258
Mar 4, 2014
EUR
30.1644
2800000
84460399.66
109.849664
111.650743
Mar 3, 2014
EUR
29.5615
2800000
82772307.33
107.654084
109.394045
Feb 28, 2014
EUR
30.2786
2800000
84779944.61
110.265546
112.052636
Feb 27, 2014
EUR
30.3338
2800000
84934663.97
110.466568
112.241432
Feb 26, 2014
EUR
30.5266
2800000
85474424.93
111.168687
112.975477
Feb 25, 2014
EUR
30.7694
2800000
86154413.93
112.052892
113.880197
Feb 24, 2014
EUR
30.8395
2800000
86350674.1
112.308175
114.096679
Feb 21, 2014
EUR
30.4426
2850000
86761448.65
110.862785
112.673949
Feb 20, 2014
EUR
30.1588
2850000
85952696.85
109.82927
111.611014
Feb 19, 2014
EUR
29.9093
2850000
85241580.52
108.920667
110.675756
Feb 18, 2014
EUR
29.9533
2850000
85366798.5
109.080901
110.837343
Feb 17, 2014
EUR
29.7212
2850000
84705432.83
108.235663
109.965567
Feb 14, 2014
EUR
29.4593
2850000
83958905.12
107.281902
108.981745
Feb 13, 2014
EUR
29.5043
2850000
84087277.38
107.445779
109.152088
Feb 12, 2014
EUR
29.4199
2900000
85317583.2
107.138419
108.833998
Feb 11, 2014
EUR
29.3308
2900000
85059358.54
106.813944
108.505477
Feb 10, 2014
EUR
29.1702
2900000
84593685.87
106.229087
107.907536
Feb 7, 2014
EUR
29.2885
2900000
84936523.88
106.6599
108.342087
Feb 6, 2014
EUR
29.1052
2900000
84405120.64
105.992376
107.657235
Feb 5, 2014
EUR
28.531
2900000
82739950.67
103.901313
105.505342
Feb 4, 2014
EUR
28.6418
2900000
83061184.21
104.304813
105.919034
Feb 3, 2014
EUR
28.9533
2900000
83964566.02
105.439202
107.083629
Jan 31, 2014
EUR
29.5146
2800000
82640933.18
107.483288
109.172947
Jan 30, 2014
EUR
29.4242
2800000
82387891.92
107.153927
108.832259
Jan 29, 2014
EUR
29.3464
2800000
82169841.68
106.870603
108.543718
Jan 28, 2014
EUR
29.3796
2800000
82262976.98
106.991508
108.665392
Jan 27, 2014
EUR
29.4468
2800000
82451018.47
107.236229
108.917431
Jan 24, 2014
EUR
29.8903
2800000
83692884.47
108.851321
110.573937
Jan 23, 2014
EUR
30.5133
2800000
85437118.86
111.120096
112.897912
Jan 22, 2014
EUR
30.8188
2800000
86292691.68
112.232633
114.034696
Jan 21, 2014
EUR
30.7387
2800000
86068473.2
111.940934
113.737463
Jan 20, 2014
EUR
30.8471
2800000
86371777.97
112.335693
114.145941
Jan 17, 2014
EUR
30.8857
2800000
86480047.91
112.476263
114.283259
Jan 16, 2014
EUR
30.5683
2800000
85591279.35
111.320389
113.101282
Jan 15, 2014
EUR
30.7768
2800000
86175044.32
112.079682
113.878258
Jan 14, 2014
EUR
30.8133
2900000
89358583.1
110.860443
112.625015
Jan 13, 2014
EUR
30.5761
2900000
88670799.34
110.007042
111.738532
Jan 10, 2014
EUR
30.6025
2900000
88747366.53
110.102024
111.82718
Jan 9, 2014
EUR
30.6086
2900000
88764891.31
110.123971
111.844562
Jan 8, 2014
EUR
30.4446
2900000
88289281.85
109.53393
111.397844
Jan 7, 2014
EUR
30.4331
2900000
88255859.34
109.492555
111.357866
Jan 6, 2014
EUR
30.1363
2900000
87395329.31
108.424725
110.255846
Jan 3, 2014
EUR
30.167
2900000
87484337.72
108.535177
110.361876
Jan 2, 2014
EUR
29.9725
2900000
86920226.74
107.835403
109.642261
Dec 30, 2013
EUR
30.0812
2900000
87235389.54
108.226485
110.045524
Dec 27, 2013
EUR
30.2237
2900000
87648806.86
108.739173
110.591319
Dec 23, 2013
EUR
29.8912
2900000
86684558.7
107.542901
109.35372
Dec 20, 2013
EUR
29.7613
2900000
86307778.16
107.075545
108.863547
Dec 19, 2013
EUR
29.7365
2900000
86235983.52
106.98632
108.77316
Dec 18, 2013
EUR
29.1206
2900000
84449637.57
104.770428
106.490902
Dec 17, 2013
EUR
28.8916
2900000
83785549.41
103.946529
105.644398
Dec 16, 2013
EUR
28.8469
2900000
83655987.63
103.785707
105.477531
Dec 13, 2013
EUR
28.4966
2900000
82640026.42
102.525393
104.17388
Dec 12, 2013
EUR
28.6878
2950000
84629087.02
103.213295
104.881328
Dec 11, 2013
EUR
28.8609
2950000
85139639.58
103.836076
105.520986
Dec 10, 2013
EUR
29.0221
3050000
88517508.69
104.416043
106.115451
Dec 9, 2013
EUR
29.2038
3050000
89071555.54
105.069766
106.784658
Dec 6, 2013
EUR
29.0365
3050000
88561273.09
104.467852
106.160644
Dec 5, 2013
EUR
28.7856
3150000
90674764.7
103.565161
105.260256
Dec 4, 2013
EUR
29.0157
3150000
91399453.24
104.393017
106.105022
Dec 3, 2013
EUR
29.1269
3150000
91749662.33
104.793094
106.513499
Dec 2, 2013
EUR
29.4325
3150000
92712422.74
105.892585
107.646806
Nov 29, 2013
EUR
29.5963
3150000
93228249.71
106.481907
108.249962
Nov 28, 2013
EUR
29.6505
3150000
93399186.31
106.676908
108.451593
Nov 27, 2013
EUR
29.6096
3150000
93270104.91
106.529757
108.298632
Nov 26, 2013
EUR
29.4709
3150000
92833210.43
106.030741
107.785862
Nov 25, 2013
EUR
29.5775
3150000
93169046.39
106.414268
108.178696
Nov 22, 2013
EUR
29.5458
3150000
93069370.43
106.300217
108.055283
Nov 21, 2013
EUR
29.5724
3150000
93153047.13
106.395919
108.152623
Nov 20, 2013
EUR
29.4162
3150000
92661111.24
105.833941
107.573802
Nov 19, 2013
EUR
29.5315
3150000
93024340.69
106.248768
108.044854
Nov 18, 2013
EUR
29.7618
3150000
93749781.79
107.077344
108.891358
Nov 15, 2013
EUR
29.5497
3150000
93081709.67
106.314248
108.107429
Nov 14, 2013
EUR
29.4714
3150000
92834856.46
106.03254
107.815412
Nov 13, 2013
EUR
29.2817
3150000
92237449.57
105.350035
107.114916
Nov 12, 2013
EUR
29.3062
3150000
92314407.14
105.438181
107.205303
Nov 11, 2013
EUR
29.3524
3150000
92460012.82
105.6044
107.373908
Nov 8, 2013
EUR
29.4493
3150000
92765396.02
105.953028
107.725025
Nov 7, 2013
EUR
29.4666
3150000
92819927.22
106.01527
107.7876
Nov 6, 2013
EUR
29.6857
3150000
93510067.48
106.803551
108.595864
Nov 5, 2013
EUR
29.5541
3150000
93095386.95
106.330079
108.201292
Nov 4, 2013
EUR
29.6877
3150000
93516308.88
106.810746
108.693203
Nov 1, 2013
EUR
29.6858
3150000
93510347.39
106.803911
108.677559
Oct 31, 2013
EUR
29.3998
3150000
92609394.46
105.774937
107.627686
Oct 30, 2013
EUR
29.1903
3150000
91949484.07
105.021026
106.859401
Oct 29, 2013
EUR
29.4252
3150000
92689429.83
105.866151
107.719811
Oct 28, 2013
EUR
29.1376
3150000
91783432.14
104.831422
106.661246
Oct 25, 2013
EUR
29.0357
3150000
91462306.38
104.464806
106.284056
Oct 24, 2013
EUR
29.3217
3150000
92363438.82
105.493778
107.332192
Oct 23, 2013
EUR
29.2377
3150000
92098904.62
105.191562
107.021054
Oct 22, 2013
EUR
29.5565
3150000
93103121.79
106.338543
108.190863
Oct 21, 2013
EUR
29.683
3150000
93501580.12
106.793665
108.653225
Oct 18, 2013
EUR
29.5725
3150000
93153487.94
106.396108
108.244747
Oct 17, 2013
EUR
29.5136
3050000
90016405.08
106.184197
108.025734
Oct 16, 2013
EUR
29.2835
3050000
89314662.37
105.356342
107.180968
Oct 15, 2013
EUR
28.8663
3050000
88042074.16
103.855337
105.646136
Oct 14, 2013
EUR
29.1407
3050000
88879175.6
103.0318
104.804847
Oct 11, 2013
EUR
28.8622
3050000
88029586.35
102.047116
103.781046
Oct 10, 2013
EUR
28.8437
3050000
87973334.82
101.981707
103.711518
Oct 9, 2013
EUR
28.3623
3050000
86504945.14
100.279637
101.945506
Oct 8, 2013
EUR
28.3847
3050000
86573230.29
100.358836
102.025463
Oct 7, 2013
EUR
28.4852
3050000
86879898.59
100.71417
102.393962
Oct 4, 2013
EUR
28.6206
3050000
87292807.71
101.192899
102.884135
Oct 3, 2013
EUR
28.4368
3050000
86732295.86
100.543044
102.207974
Oct 2, 2013
EUR
28.3536
2900000
82225373.26
100.248876
101.902051
Oct 1, 2013
EUR
28.4001
2900000
82360194.11
100.413285
102.072395
Sep 30, 2013
EUR
28.0637
2850000
79981529.7
99.223887
100.834795
Sep 27, 2013
EUR
28.1738
2800000
78886522.18
99.613164
101.23632
Sep 26, 2013
EUR
28.1867
2800000
78922897.33
99.658774
101.281513
Sep 25, 2013
EUR
27.9073
2800000
78140520.17
98.670908
100.255974
Sep 24, 2013
EUR
27.6557
2800000
77435832.76
97.781335
99.329513
Sep 23, 2013
EUR
27.4247
2800000
76789089.5
96.964596
98.479532
Sep 20, 2013
EUR
27.3354
2800000
76539020.48
96.648861
98.161442
Sep 19, 2013
EUR
27.3683
2800000
76631192.68
96.765184
98.281377
Sep 18, 2013
EUR
27.4717
2800000
76920785.14
97.130772
98.660305
Sep 17, 2013
EUR
27.4002
2800000
76720640.95
96.877972
98.396099
Sep 16, 2013
EUR
27.5824
2800000
77230669.53
97.52217
99.06183
Sep 13, 2013
EUR
27.4466
2700000
74105740.51
97.042027
98.561228
Sep 12, 2013
EUR
27.34
2700000
73817986.4
96.665125
98.166656
Sep 11, 2013
EUR
27.2041
2700000
73451138.39
96.184628
97.667792
Sep 10, 2013
EUR
26.9995
2400000
64798736.08
95.46123
96.915151
Sep 9, 2013
EUR
26.9
2350000
63214931.65
95.109431
96.551867
Sep 6, 2013
EUR
26.9373
2350000
63302746.26
95.241312
96.682232
Sep 5, 2013
EUR
26.9342
2350000
63295463.03
95.230351
96.671803
Sep 4, 2013
EUR
26.5594
2350000
62414529.8
93.905183
95.293409
Sep 3, 2013
EUR
26.2719
2350000
61739040.43
92.888679
94.236583
Sep 2, 2013
EUR
26.5218
2350000
62326283.53
93.772242
95.462015
Aug 30, 2013
EUR
25.8206
2350000
60678527.16
91.293033
92.887739
Aug 29, 2013
EUR
25.8455
2350000
60736960.47
91.381071
92.978125
Aug 28, 2013
EUR
25.0306
2350000
58821929.44
88.499856
89.983205
Aug 27, 2013
EUR
25.0969
2350000
58977794.25
88.734271
90.278699
Aug 26, 2013
EUR
25.5267
2350000
59987823.13
90.253901
91.853509
Aug 23, 2013
EUR
25.4737
2350000
59863232.13
90.06651
91.657092
Aug 22, 2013
EUR
25.348
2350000
59567710.79
89.622077
91.192993
Aug 21, 2013
EUR
25.2762
2350000
59398984.39
89.368216
90.92531
Aug 20, 2013
EUR
25.3002
2350000
59455504.39
89.453072
91.015696
Aug 19, 2013
EUR
25.4341
2350000
59770223.39
89.926498
91.608423
Aug 16, 2013
EUR
25.7046
2350000
60405887.87
90.882896
92.602674
Aug 15, 2013
EUR
25.6754
2350000
60337104.42
90.779654
92.489691
Aug 14, 2013
EUR
25.9019
2350000
60869572.36
91.580483
93.324027
Aug 13, 2013
EUR
26.0343
2350000
61180666.94
92.048605
93.810724
Aug 12, 2013
EUR
25.8689
2400000
62085416.77
91.463806
93.20583
Aug 9, 2013
EUR
25.8243
2400000
61978324.1
91.306115
93.042439
Aug 8, 2013
EUR
25.5654
2400000
61356847.52
90.390731
92.089904
Aug 7, 2013
EUR
25.3398
2400000
60815571.25
89.593084
91.257306
Aug 6, 2013
EUR
25.2153
2400000
60516657.72
89.152894
90.80885
Aug 5, 2013
EUR
25.3957
2400000
60949698.54
89.790728
91.46589
Aug 2, 2013
EUR
25.3922
2400000
60941305.75
89.778353
91.458937
Aug 1, 2013
EUR
25.4454
2400000
61069077.41
89.966451
91.653616
Jul 31, 2013
EUR
25.1507
2400000
60361673.4
88.92449
90.577669
Jul 30, 2013
EUR
25.2292
2400000
60550143.26
89.201847
90.854043
Jul 29, 2013
EUR
25.127
2400000
60304786.53
88.840503
90.473377
Jul 26, 2013
EUR
25.0427
2400000
60102539.73
88.542447
90.162239
Jul 25, 2013
EUR
24.9585
2400000
59900452.25
88.244744
89.854578
Jul 24, 2013
EUR
25.099
2400000
60237565.59
88.741504
90.363871
Jul 23, 2013
EUR
25.0254
2400000
60060996.37
88.48128
90.090973
Jul 22, 2013
EUR
24.892
2400000
59740887.17
88.009623
89.597324
Jul 19, 2013
EUR
24.6508
2400000
59161921.4
87.156822
88.716056
Jul 18, 2013
EUR
24.4758
2400000
58741855.85
86.538082
88.072921
Jul 17, 2013
EUR
24.4106
2400000
58585446.68
86.307557
87.836526
Jul 16, 2013
EUR
24.402
2400000
58564861.21
86.27715
87.819144
Jul 15, 2013
EUR
24.6906
2400000
59257480.77
87.297541
88.867279
Jul 12, 2013
EUR
24.9292
2400000
59830056.22
86.821642
88.37363
Jul 11, 2013
EUR
24.9413
2400000
59859168.95
86.863783
88.415347
Jul 10, 2013
EUR
24.9275
2400000
59826004.58
86.815721
88.359725
Jul 9, 2013
EUR
24.9846
2400000
59963105.93
87.014585
88.568309
Jul 8, 2013
EUR
24.8404
2400000
59617053.48
86.512375
88.038157
Jul 5, 2013
EUR
24.5655
2400000
58957196.91
85.554973
87.033477
Jul 4, 2013
EUR
24.9705
2400000
59929208.24
86.965478
88.507472
Jul 3, 2013
EUR
24.4574
2400000
58697649.69
85.17849
86.619785
Jul 2, 2013
EUR
24.5175
2400000
58842067.44
85.387802
86.849228
Jul 1, 2013
EUR
24.5935
2400000
59024399.94
85.65249
87.120387
Jun 28, 2013
EUR
24.3899
2400000
58535815.92
84.943406
86.374699
Jun 27, 2013
EUR
24.4179
2400000
58602983.17
85.040922
86.473776
Jun 26, 2013
EUR
24.2333
2400000
58159900.74
84.398011
85.787187
Jun 25, 2013
EUR
23.7886
2400000
57092617.88
82.849241
84.158492
Jun 24, 2013
EUR
23.3412
2400000
56018868.77
81.291068
82.521106
Jun 21, 2013
EUR
23.6378
2400000
56730691.37
82.324046
83.607482
Jun 20, 2013
EUR
23.7677
2400000
57042412.65
82.776452
84.080273
Jun 19, 2013
EUR
24.345
2400000
58428043.14
84.787031
86.204355
Jun 18, 2013
EUR
24.6229
2400000
59094864.75
85.754882
87.224679
Jun 17, 2013
EUR
24.5758
2400000
58981894.02
85.590845
87.054335
Jun 14, 2013
EUR
24.1984
2400000
58076135.84
84.276463
85.668989
Jun 13, 2013
EUR
24.1822
2400000
58037339.51
84.220043
85.611628
Jun 12, 2013
EUR
24.3049
2400000
58331794
84.647374
86.063561
Jun 11, 2013
EUR
24.4131
2400000
58591329.78
85.024205
86.461609
Jun 10, 2013
EUR
24.5599
2400000
58943794.23
85.53547
86.993498
Jun 7, 2013
EUR
24.6802
2400000
59232512.02
85.954442
87.424572
Jun 6, 2013
EUR
24.2645
2400000
58234737.87
84.506672
85.917552
Jun 5, 2013
EUR
24.1755
2400000
58021190.64
84.196709
85.608152
Jun 4, 2013
EUR
24.4297
2400000
58631226.75
85.082019
86.52766
Jun 3, 2013
EUR
24.3077
2400000
58338571.47
84.657126
86.080943
May 31, 2013
EUR
24.6546
2400000
59170956.62
85.865284
87.3394
May 30, 2013
EUR
24.9425
2400000
59862085.76
86.867962
88.380583
May 29, 2013
EUR
25.0877
2400000
60210446.36
87.373654
88.907258
May 28, 2013
EUR
25.6456
2400000
61549502.34
89.316668
90.923571
May 27, 2013
EUR
25.3366
2400000
60807741.38
88.240505
89.80417
May 24, 2013
EUR
25.2747
2400000
60659260.38
88.024924
89.574727
May 23, 2013
EUR
25.314
2400000
60753682.27
88.161796
89.731165
May 22, 2013
EUR
25.7745
2400000
61858792.2
89.765592
91.392886
May 21, 2013
EUR
26.0052
2400000
62412539.38
90.569058
92.227222
May 20, 2013
EUR
25.9784
2400000
62348069.54
90.475721
92.128145
May 17, 2013
EUR
25.8803
2400000
62112721.29
90.134065
91.770075
May 16, 2013
EUR
25.9171
2400000
62201071.11
90.262229
92.089904
May 15, 2013
EUR
25.6587
2400000
61580824.46
89.362292
91.309452
May 14, 2013
EUR
25.4544
2400000
61090651.79
88.650771
90.574193
May 13, 2013
EUR
25.3901
2400000
60936162.04
88.426831
90.3743
May 10, 2013
EUR
25.5356
2400000
61285454.38
88.933568
90.892284
May 9, 2013
EUR
25.0099
2400000
60023741.94
87.102698
89.009812
May 8, 2013
EUR
25.0847
2400000
60203288.99
87.363206
89.274018
May 7, 2013
EUR
25.0173
2400000
60041634.31
87.12847
89.044576
May 6, 2013
EUR
25.0184
2400000
60044196.1
87.132301
89.046314
May 3, 2013
EUR
25.0572
2400000
60137230.59
87.267431
89.180156
May 2, 2013
EUR
24.9266
2400000
59823809.47
86.812586
88.712579
Apr 30, 2013
EUR
24.9697
2400000
59927321.75
86.962692
88.853374
Apr 29, 2013
EUR
25.03
2400000
60072087.54
87.172701
89.164512
Apr 26, 2013
EUR
25.0395
2400000
60094735.68
87.205787
89.138439
Apr 25, 2013
EUR
25.1157
2400000
60277654.73
87.47117
89.348761
Apr 24, 2013
EUR
24.7308
2400000
59353862.93
86.130668
87.966891
Apr 23, 2013
EUR
24.6149
2400000
59075664.36
85.72702
87.551461
Apr 22, 2013
EUR
24.3352
2450000
59621226.51
84.752901
86.555472
Apr 19, 2013
EUR
24.1695
2450000
59215239.93
84.175813
85.962745
Apr 18, 2013
EUR
24.134
2450000
59128296.77
84.052176
85.835856
Apr 17, 2013
EUR
23.9417
2450000
58657268.53
83.382447
85.144052
Apr 16, 2013
EUR
24.095
2450000
59032820.29
83.916349
85.693324
Apr 15, 2013
EUR
24.3506
2450000
59658996.02
84.806535
86.604141
Apr 12, 2013
EUR
24.6821
2450000
60471252.88
85.160032
86.965687
Apr 11, 2013
EUR
24.684
2450000
60475828.54
85.166587
86.970902
Apr 10, 2013
EUR
24.5121
2450000
60054714.25
84.573485
86.355578
Apr 9, 2013
EUR
24.0926
2450000
59026914.45
83.126095
84.855511
Apr 8, 2013
EUR
23.8331
2450000
58391134.25
82.230748
83.923835
Apr 5, 2013
EUR
23.8066
2450000
58326141.49
82.139316
83.854307
Apr 4, 2013
EUR
24.0993
2450000
59043304.85
83.149211
84.900704
Apr 3, 2013
EUR
24.1021
3200000
77126601.19
83.158872
84.982399
Apr 2, 2013
EUR
24.6083
3200000
78746406.51
84.905401
86.783176
Mar 28, 2013
EUR
24.2294
3200000
77534134.53
83.598092
85.429117
Mar 27, 2013
EUR
24.0774
3200000
77047810.35
83.07365
84.886798
Mar 26, 2013
EUR
24.3508
3200000
77922444.57
84.016956
85.856715
Mar 25, 2013
EUR
24.6801
3200000
78976323.15
85.153131
87.038692
Mar 22, 2013
EUR
24.5562
3200000
78579898.6
84.725642
86.597188
Mar 21, 2013
EUR
24.4384
3200000
78202724.08
84.3192
86.174805
Mar 20, 2013
EUR
24.5933
3200000
78698693.64
84.853647
86.725815
Mar 19, 2013
EUR
24.5424
3200000
78535807.61
84.678028
86.545042
Mar 18, 2013
EUR
24.4492
3200000
78237461.54
84.356463
86.211308
Mar 15, 2013
EUR
24.4272
3200000
78167160.25
84.280557
86.124398
Mar 14, 2013
EUR
24.5369
3200000
78518208.56
84.659052
86.515493
Mar 13, 2013
EUR
23.887
3200000
76438492.81
82.416718
84.201947
Mar 12, 2013
EUR
23.9933
3200000
76778550.58
82.783482
84.579137
Mar 11, 2013
EUR
24.0469
3200000
76950176.23
82.968417
84.768601
Mar 8, 2013
EUR
24.0149
3200000
76847813.44
82.858008
84.653879
Mar 7, 2013
EUR
23.4525
3200000
75048105.8
80.917574
82.65321
Mar 6, 2013
EUR
23.5523
3200000
75367321.43
81.261911
83.004326
Mar 5, 2013
EUR
23.2197
3200000
74303137.69
80.11435
81.820611
Mar 4, 2013
EUR
22.8542
3200000
73133549.9
78.853274
80.522175
Mar 1, 2013
EUR
22.6607
3200000
72514362.38
78.185646
79.830371
Feb 28, 2013
EUR
22.6512
3250000
73616483.93
78.152868
79.797345
Feb 27, 2013
EUR
22.5192
3250000
73187252.65
77.697432
79.328031
Feb 26, 2013
EUR
22.1776
3250000
72077204.99
76.518818
78.11129
Feb 25, 2013
EUR
22.4859
3700000
83197998.13
77.582538
79.208095
Feb 22, 2013
EUR
22.558
3700000
83464686.35
77.831303
79.460134
Feb 21, 2013
EUR
22.1047
3800000
83997915.17
76.267293
77.847083
Feb 20, 2013
EUR
22.4397
3800000
85270880.22
77.423135
79.037751
Feb 19, 2013
EUR
22.7158
3800000
86320075.48
78.375756
80.01462
Feb 18, 2013
EUR
22.7226
3800000
86345928.48
78.399218
80.038955
Feb 15, 2013
EUR
22.8119
3800000
86685383.31
78.707327
80.351831
Feb 14, 2013
EUR
22.983
3800000
87335513.29
79.29767
80.960202
Feb 13, 2013
EUR
23.1775
3800000
88074411.67
79.968748
81.652006
Feb 12, 2013
EUR
23.1687
3800000
88040874.98
79.938386
81.617242
Feb 11, 2013
EUR
23.21
3800000
88198088.83
80.080882
81.763251
Feb 8, 2013
EUR
23.3885
3800000
88876472.65
80.696756
82.389003
Feb 7, 2013
EUR
23.2089
3800000
88193736.39
80.077087
81.75456
Feb 6, 2013
EUR
23.1312
3800000
87898485.99
79.809
81.4834
Feb 5, 2013
EUR
23.3271
3800000
88642977.42
80.484909
82.178681
Feb 4, 2013
EUR
23.3509
3800000
88733242.97
80.567026
82.258638
Feb 1, 2013
EUR
23.736
3800000
90196939.42
81.895727
83.628341
Jan 31, 2013
EUR
23.7551
3800000
90269204.83
81.961627
83.689178
Jan 30, 2013
EUR
23.8944
3800000
90798854.06
82.44225
84.184565
Jan 29, 2013
EUR
23.8976
3800000
90810746.91
82.453291
84.193256
Jan 28, 2013
EUR
23.7658
3800000
90310016.05
81.998545
83.723942
Jan 25, 2013
EUR
23.7701
3800000
90326517.3
82.013381
83.734371
Jan 24, 2013
EUR
23.6864
3800000
90008246.83
81.724593
83.433662
Jan 23, 2013
EUR
23.5397
3800000
89450992.82
81.218438
82.908725
Jan 22, 2013
EUR
23.6382
3800000
89825008.28
81.55829
83.256366
Jan 21, 2013
EUR
23.7315
3800000
90179879.09
81.8802
83.588362
Jan 18, 2013
EUR
23.6443
3800000
89848211.84
81.579336
83.289391
Jan 17, 2013
EUR
23.659
3800000
89904106.5
81.630055
83.338061
Jan 16, 2013
EUR
23.4962
3750000
88110801.01
81.068351
82.75924
Jan 15, 2013
EUR
23.6628
3700000
87552470.71
81.643166
83.346752
Jan 14, 2013
EUR
24.0633
3700000
89034305.59
82.328736
84.0542
Jan 11, 2013
EUR
24.1232
3550000
85637207
82.533674
84.261046
Jan 10, 2013
EUR
24.2438
2700000
65458175.6
82.946288
84.683429
Jan 9, 2013
EUR
24.332
2700000
65696320.97
83.24805
84.994567
Jan 8, 2013
EUR
23.7367
2700000
64089139.04
81.211326
82.872223
Jan 7, 2013
EUR
23.5625
2700000
63618791.39
80.615329
82.376836
Jan 4, 2013
EUR
23.6403
2700000
63828788.69
80.881509
82.649733
Jan 3, 2013
EUR
23.4746
2700000
63381442.26
80.314593
82.057007
Jan 2, 2013
EUR
23.3941
2700000
63164085.43
80.039175
81.77368
Dec 28, 2012
EUR
22.9069
2700000
61848564.58
78.372298
80.035479
Dec 27, 2012
EUR
23.0827
2700000
62323274.95
78.97377
80.661231
Dec 21, 2012
EUR
23.1137
2700000
62407093.92
79.079831
80.760308
Dec 20, 2012
EUR
23.0738
2700000
62299275.84
78.94332
80.617776
Dec 19, 2012
EUR
23.1259
2700000
62439929.8
79.121572
80.802025
Dec 18, 2012
EUR
23.077
2700000
62307963.6
78.954268
80.628205
Dec 17, 2012
EUR
23.1462
2300000
53236292.23
79.191025
80.873292
Dec 14, 2012
EUR
23.3934
2300000
53804740.77
80.03678
81.751083
Dec 13, 2012
EUR
23.526
2300000
54109890.2
80.49045
82.220398
Dec 12, 2012
EUR
23.4651
2300000
53969745.27
80.28209
81.999646
Dec 11, 2012
EUR
23.4109
2300000
53845167.44
80.096654
81.804967
Dec 10, 2012
EUR
23.285
2300000
53555523.49
79.665907
81.35825
Dec 7, 2012
EUR
23.2849
2300000
53555336.41
79.665565
81.35825
Dec 6, 2012
EUR
23.3947
2300000
53807914.54
80.041228
81.747607
Dec 5, 2012
EUR
23.2289
2300000
53426552.5
79.47397
81.160095
Dec 4, 2012
EUR
23.1164
2300000
53167605.45
79.089069
80.756832
Dec 3, 2012
EUR
23.153
2300000
53251933.14
79.21429
80.885459
Nov 30, 2012
EUR
23.1844
2300000
53324168.79
79.32172
80.994966
Nov 29, 2012
EUR
23.2657
2300000
53511142.56
79.599875
81.281769
Nov 28, 2012
EUR
22.8635
2300000
52585951.36
78.223812
79.847753
Nov 27, 2012
EUR
22.835
2300000
52520438.43
78.126304
79.745199
Nov 26, 2012
EUR
23.0487
2300000
53012108.47
78.857444
80.506531
Nov 23, 2012
EUR
23.1415
2300000
53225560.08
79.174945
80.835051
Nov 22, 2012
EUR
23.0884
2300000
53103243.38
78.993271
80.642111
Nov 21, 2012
EUR
23.0842
2300000
53093771.37
78.978902
80.624729
Nov 20, 2012
EUR
22.9488
2300000
52782190.7
78.515652
80.141509
Nov 19, 2012
EUR
22.8835
2300000
52632102.48
78.292239
79.910328
Nov 16, 2012
EUR
22.559
2300000
51885804.61
77.182014
78.757901
Nov 15, 2012
EUR
22.8973
2300000
52663694.4
78.339453
79.953783
Nov 14, 2012
EUR
23.0228
2300000
52952433.59
78.768832
80.397024
Nov 13, 2012
EUR
23.151
2300000
53247367.92
79.207447
80.848957
Nov 12, 2012
EUR
23.2438
2300000
53460809.69
79.524948
81.177477
Nov 9, 2012
EUR
23.3062
2300000
53604293.7
79.738439
81.393014
Nov 8, 2012
EUR
23.303
2300000
53597004.65
79.727491
81.379108
Nov 7, 2012
EUR
23.3437
2300000
53690431.89
79.86674
81.521641
Nov 6, 2012
EUR
23.6464
2300000
54386635.02
80.902379
82.594111
Nov 5, 2012
EUR
23.4666
2300000
53973155.32
80.287222
81.957929
Nov 2, 2012
EUR
23.6814
2300000
54467121.77
81.022126
82.712309
Nov 1, 2012
EUR
23.7815
2300000
54697554.58
81.364602
83.065163
Oct 31, 2012
EUR
23.4392
2300000
53910091.5
80.193478
81.853637
Oct 30, 2012
EUR
23.6067
2300000
54295316.83
80.766552
82.446364
Oct 29, 2012
EUR
23.4483
2300000
53931114.09
80.224612
81.884925
Oct 26, 2012
EUR
23.6357
2300000
54362093.05
80.865771
82.543703
Oct 25, 2012
EUR
23.6252
2300000
54337994.41
80.829847
82.505463
Oct 24, 2012
EUR
23.8543
2300000
54864917.54
81.613676
83.315464
Oct 23, 2012
EUR
23.8605
2300000
54879123.11
81.634888
83.336323
Oct 22, 2012
EUR
24.213
2300000
55689986.66
82.840911
84.582613
Oct 19, 2012
EUR
24.3706
2300000
56052340.38
83.380114
85.135361
Oct 18, 2012
EUR
24.6076
2300000
56597448.44
84.190972
85.971436
Oct 17, 2012
EUR
24.486
2300000
56317704.6
83.774937
85.538624
Oct 16, 2012
EUR
24.305
2300000
55901563.89
83.155674
84.897228
Oct 15, 2012
EUR
24.126
2300000
55489744.46
82.543254
84.262784
Oct 12, 2012
EUR
24.6963
2450000
60505826.18
82.883335
84.612163
Oct 11, 2012
EUR
25.0032
2450000
61257875
83.913323
85.698538
Oct 10, 2012
EUR
24.9183
2450000
61049899.75
83.62839
85.396091
Oct 9, 2012
EUR
25.0778
2450000
61440647.31
84.163689
85.959269
Oct 8, 2012
EUR
25.3209
2450000
62036186.8
84.979557
86.816202
Oct 5, 2012
EUR
25.6145
2450000
62755543.39
85.964909
87.850432
Oct 4, 2012
EUR
25.2479
2450000
61857384.24
84.734562
86.550257
Oct 3, 2012
EUR
25.4702
2450000
62402062.21
85.480624
87.332448
Oct 2, 2012
EUR
25.4432
2450000
62335939.79
85.390009
87.23337
Oct 1, 2012
EUR
25.3999
2450000
62229685.38
85.24469
87.075194
Sep 28, 2012
EUR
25.3516
2450000
62111438.9
85.08259
86.896159
Sep 27, 2012
EUR
25.7461
2450000
63077865.03
86.406573
88.283244
Sep 26, 2012
EUR
25.6719
2450000
62896142.97
86.15755
88.020775
Sep 25, 2012
EUR
26.1123
2450000
63975199.16
87.635578
89.579942
Sep 24, 2012
EUR
26.053
2450000
63829935.41
87.436561
89.369619
Sep 21, 2012
EUR
26.1336
2450000
64027393.24
87.707063
89.647732
Sep 20, 2012
EUR
25.8267
2450000
63275512.35
86.677075
88.563094
Sep 19, 2012
EUR
25.7926
2450000
63191804.23
86.562631
88.448373
Sep 18, 2012
EUR
25.7814
2450000
63164339.14
86.525043
88.406656
Sep 17, 2012
EUR
25.8546
2450000
63343815.98
86.77071
88.669124
Sep 14, 2012
EUR
26.0771
2450000
63889004.43
87.517443
89.45653
Sep 13, 2012
EUR
26.1792
2450000
64138959.04
87.860101
89.800693
Sep 12, 2012
EUR
26.1275
2450000
64012307.68
87.68659
89.618182
Sep 11, 2012
EUR
26.0085
2450000
63720843.68
87.287214
89.194061
Sep 10, 2012
EUR
25.9324
2450000
63534448.51
87.031815
88.922902
Sep 7, 2012
EUR
26.0179
2450000
63743859.83
87.318762
89.227087
Sep 6, 2012
EUR
26.0164
2450000
63740208.38
87.313727
89.268804
Sep 5, 2012
EUR
25.5298
2450000
62547994.42
85.680647
87.551461
Sep 4, 2012
EUR
25.6726
2450000
62897879
86.159899
88.052063
Sep 3, 2012
EUR
25.7791
2450000
63158853.71
86.517324
88.425776
Aug 31, 2012
EUR
25.5242
2500000
63810556.05
85.661853
87.530602
Aug 30, 2012
EUR
25.4744
2500000
63686081.5
85.494719
87.348091
Aug 29, 2012
EUR
25.7138
2500000
64284528.56
86.29817
88.191119
Aug 28, 2012
EUR
25.809
2500000
64522520.27
86.617672
88.530068
Aug 27, 2012
EUR
25.9216
2500000
64804031.87
86.995569
88.922902
Aug 24, 2012
EUR
25.7296
2500000
64323993.3
86.351197
88.243265
Aug 23, 2012
EUR
25.6228
2300000
58932450.27
85.992765
87.862599
Aug 22, 2012
EUR
25.7487
2300000
59222103.82
86.415298
88.300626
Aug 21, 2012
EUR
26.117
2300000
60069095.68
87.651351
89.6008
Aug 20, 2012
EUR
26.1853
2150000
56298490.63
87.880573
89.831981
Aug 17, 2012
EUR
26.22
2150000
56373018.7
87.99703
89.944964
Aug 16, 2012
EUR
26.036
2150000
55977330.57
87.379507
89.298353
Aug 15, 2012
EUR
26.0143
2150000
55930679.76
87.30668
89.21492
Aug 14, 2012
EUR
26.0784
2150000
56068499.97
87.521806
89.4461
Aug 13, 2012
EUR
25.9042
2150000
55694075.3
86.937173
88.835992
Aug 10, 2012
EUR
25.9461
2150000
55784056.39
87.077793
88.975048
Aug 9, 2012
EUR
25.9257
2150000
55740214.31
87.009329
88.908996
Aug 8, 2012
EUR
26.0823
2150000
56076927.61
87.534895
89.461744
Aug 7, 2012
EUR
25.9054
2150000
55696658.67
86.9412
88.851635
Aug 6, 2012
EUR
25.596
2150000
55031368.57
85.902822
87.763521
Aug 3, 2012
EUR
25.3788
2150000
54564382.48
85.173876
86.990022
Aug 2, 2012
EUR
24.8066
2150000
53334167.71
83.253514
84.963279
Aug 1, 2012
EUR
25.2903
2150000
54374041.11
84.876861
86.673669
Jul 31, 2012
EUR
24.9848
2150000
53717281.89
83.851571
85.594246
Jul 30, 2012
EUR
25.1633
2150000
54101038.19
84.450636
86.20957
Jul 27, 2012
EUR
24.9408
2150000
53622760.91
83.703903
85.437808
Jul 26, 2012
EUR
24.7404
2150000
53191822.53
83.031339
84.725146
Jul 25, 2012
EUR
24.1172
2150000
51851906.35
80.939816
82.526321
Jul 24, 2012
EUR
24.2375
2150000
52110607.27
81.343555
82.938275
Jul 23, 2012
EUR
24.5933
2150000
52875693.72
82.537657
84.191518
Jul 20, 2012
EUR
24.9974
2150000
53744438.76
83.893858
85.602937
Jul 19, 2012
EUR
25.7074
2150000
55270922.88
86.276691
88.097256
Jul 18, 2012
EUR
25.6839
2150000
55220358.13
86.197823
88.020775
Jul 17, 2012
EUR
25.3715
2050000
52011649.45
85.149376
86.922232
Jul 16, 2012
EUR
25.3642
2050000
51996696.53
85.124877
86.894421
Jul 13, 2012
EUR
25.8729
2050000
53039458.73
85.188307
86.962211
Jul 12, 2012
EUR
25.2167
2050000
51694209.35
83.027723
84.66257
Jul 11, 2012
EUR
25.6762
2050000
52636154.5
84.540659
86.270407
Jul 10, 2012
EUR
25.3267
2050000
51919777.49
83.389906
85.046713
Jul 9, 2012
EUR
25.2394
2050000
51740861.39
83.102465
84.742528
Jul 6, 2012
EUR
25.1169
2050000
51489747.22
82.699125
84.311454
Jul 5, 2012
EUR
25.3805
2050000
52030039.18
83.567046
85.239653
Jul 4, 2012
EUR
25.3686
2050000
52005575.56
83.527865
85.204889
Jul 3, 2012
EUR
25.3616
2050000
51991200.87
83.504817
85.180554
Jul 2, 2012
EUR
25.356
2050000
51979718.54
83.486378
85.157958
Jun 29, 2012
EUR
25.1673
2050000
51593003.35
82.86507
84.502656
Jun 28, 2012
EUR
24.8161
2050000
50873067.55
81.70872
83.311988
Jun 27, 2012
EUR
24.7915
2050000
50822571.7
81.627723
83.225078
Jun 26, 2012
EUR
24.4184
2050000
50057702.79
80.399266
81.989217
Jun 25, 2012
EUR
24.3457
2050000
49908780.5
80.159896
81.735439
Jun 22, 2012
EUR
24.6526
2050000
50537836.94
81.170385
82.813124
Jun 21, 2012
EUR
24.5042
2050000
50233527.07
80.681768
82.289926
Jun 20, 2012
EUR
24.6186
2050000
50468214.94
81.058438
82.693188
Jun 19, 2012
EUR
24.5627
2050000
50353552.61
80.874383
82.550656
Jun 18, 2012
EUR
24.1
2015050
48562660.6
79.350912
80.920223
Jun 15, 2012
EUR
24.2058
2015050
48775837.03
79.699265
81.292198
Jun 14, 2012
EUR
24.2421
2015050
48849086.45
79.818786
81.422563
Jun 13, 2012
EUR
24.2462
2015050
48857389.98
79.832285
81.432992
Jun 12, 2012
EUR
24.349
2015050
49064513.87
80.170761
81.785847
Jun 11, 2012
EUR
23.9084
2015050
48176537.67
78.720055
80.244063
Jun 8, 2012
EUR
23.9548
2015050
48270184.7
78.872831
80.407454
Jun 7, 2012
EUR
23.6079
2015050
47571184.53
77.730638
79.187236
Jun 6, 2012
EUR
23.6199
2015050
47595349.79
77.770149
79.230691
Jun 5, 2012
EUR
23.2688
2015050
46887817.83
76.614128
78.005259
Jun 4, 2012
EUR
23.3514
2015050
47054282.07
76.886094
78.290324
Jun 1, 2012
EUR
23.2949
2015050
46940319.28
76.700064
78.092169
May 31, 2012
EUR
23.4072
2112050
49437157.51
77.06982
78.476312
May 30, 2012
EUR
23.3762
2112050
49371788.89
76.96775
78.368543
May 29, 2012
EUR
23.5277
2112050
49691679.89
77.466574
78.905648
May 28, 2012
EUR
23.6958
2112050
50046799.76
78.020055
79.484469
May 25, 2012
EUR
23.8264
2112050
50322639.53
78.450065
79.931186
May 24, 2012
EUR
23.7928
2112050
50251500.42
78.339434
79.998976
May 23, 2012
EUR
23.5339
2112050
49704766.87
77.486988
79.110755
May 22, 2012
EUR
23.9985
2112050
50686017.07
79.016716
80.689042
May 21, 2012
EUR
23.3996
2112050
49421072.72
77.044796
78.676205
May 18, 2012
EUR
23.3478
2112050
49311673.81
76.874241
78.493694
May 17, 2012
EUR
23.4887
2112050
49609264.63
77.338164
79.016893
May 16, 2012
EUR
23.7379
2112050
50135731.11
78.158672
79.85992
May 15, 2012
EUR
23.9843
2112050
50655985.87
78.969961
80.69078
May 14, 2012
EUR
24.0298
2112050
50752131.15
79.119773
80.843742
May 11, 2012
EUR
24.393
2112050
51519301.44
80.315634
82.069174
May 10, 2012
EUR
24.4733
2112050
51688787.3
80.580028
82.338595
May 9, 2012
EUR
24.3357
2112050
51398304.05
80.12697
81.871019
May 8, 2012
EUR
24.3616
2112050
51452843.11
80.212248
81.957929
May 7, 2012
EUR
24.1355
2112050
50975481.81
79.467798
81.213979
May 4, 2012
EUR
23.9203
2112050
50520837.09
78.759237
80.483934
May 3, 2012
EUR
23.9281
2112050
50537323.41
78.784919
80.510007
May 2, 2012
EUR
23.8021
2112050
50271313.03
78.370055
80.084148
Apr 30, 2012
EUR
23.8673
2112050
50408912.15
78.584731
80.301423
Apr 27, 2012
EUR
23.9668
2112050
50619012.45
78.912341
80.635158
Apr 26, 2012
EUR
23.9433
2112050
50569420.73
78.834966
80.553463
Apr 25, 2012
EUR
24.0833
2112050
50865201.86
79.295926
81.026253
Apr 24, 2012
EUR
23.8601
2112050
50393758.15
78.561024
80.271874
Apr 23, 2012
EUR
23.4837
2272628
53369649.48
77.321701
78.999511
Apr 20, 2012
EUR
23.7955
2272628
54078274.84
78.348324
80.047646
Apr 19, 2012
EUR
23.5832
2272628
53595933.33
77.649312
79.331507
Apr 18, 2012
EUR
23.7705
2272628
54021513.41
78.26601
79.960736
Apr 17, 2012
EUR
24.1356
2272628
54851182.2
79.468127
81.193121
Apr 16, 2012
EUR
23.7228
2272628
53913094.96
78.108955
79.799083
Apr 13, 2012
EUR
24.3917
2272628
55433160.27
78.052652
79.738246
Apr 12, 2012
EUR
24.7155
2272628
56169089.12
79.088801
80.82636
Apr 11, 2012
EUR
24.7162
2272628
56170725.3
79.091041
80.828098
Apr 10, 2012
EUR
24.6214
2272628
55955277.34
78.787684
80.508269
Apr 5, 2012
EUR
25.0775
2272628
56991930.04
80.24719
82.036148
Apr 4, 2012
EUR
25.0984
2272628
57039238.11
80.314069
82.114367
Apr 3, 2012
EUR
25.5115
2272628
57978148.65
81.635975
83.544907
Apr 2, 2012
EUR
25.8028
2272628
58640167.49
82.568126
84.520038
Mar 30, 2012
EUR
25.476
2272628
57897529.25
81.522377
83.461473
Mar 29, 2012
EUR
25.4355
2272628
57805526.61
81.392778
83.325894
Mar 28, 2012
EUR
25.5838
2272628
58142554.58
81.867333
83.821281
Mar 27, 2012
EUR
25.7512
2272628
58522998.24
82.403008
84.380982
Mar 26, 2012
EUR
25.8416
2272628
58728437.38
82.692285
84.683429
Mar 23, 2012
EUR
25.7647
2272628
58553564.98
82.446207
84.42096
Mar 22, 2012
EUR
25.6799
2272628
58360828.15
82.17485
84.135895
Mar 21, 2012
EUR
25.6647
2272628
58326226.64
82.126211
84.083749
Mar 20, 2012
EUR
25.6829
2272628
58367618.56
82.18445
84.144586
Mar 19, 2012
EUR
25.4318
2272628
57796931.88
81.380938
83.301559
Mar 16, 2012
EUR
25.2338
2272628
57346935.15
80.747344
82.634089
Mar 15, 2012
EUR
25.1624
2272628
57184858.35
80.518867
82.392479
Mar 14, 2012
EUR
25.206
2272628
57283917.39
80.658385
82.538488
Mar 13, 2012
EUR
25.3469
2272628
57603991.61
81.109261
83.065163
Mar 12, 2012
EUR
24.9933
2272628
56800532.31
79.977752
81.881448
Mar 9, 2012
EUR
25.0923
2272628
57025483.4
80.294549
82.20823
Mar 8, 2012
EUR
25.0906
2272628
57021610.76
80.289109
82.203016
Mar 7, 2012
EUR
24.9165
2272628
56625986.81
79.731995
81.617242
Mar 6, 2012
EUR
24.8823
2406175
59871182.32
79.622556
81.499044
Mar 5, 2012
EUR
25.3706
2406175
61046043.89
81.1851
83.13643
Mar 2, 2012
EUR
25.3994
2406175
61115343.06
81.277259
83.228554
Mar 1, 2012
EUR
25.4885
2406175
61329719.49
81.562376
83.527525
Feb 29, 2012
EUR
25.3032
2406175
60883850.17
80.969422
82.906987
Feb 28, 2012
EUR
25.4061
2406175
61131430.46
81.298699
83.254627
Feb 27, 2012
EUR
25.489
2406175
61331019.91
81.563976
83.531001
Feb 24, 2012
EUR
25.3387
2471175
62616296.81
81.083021
83.025185
Feb 23, 2012
EUR
25.2542
2471175
62407429.47
80.812624
82.74012
Feb 22, 2012
EUR
25.4529
2471175
62898677.41
81.448457
83.405851
Feb 21, 2012
EUR
25.7064
2471175
63525031.52
82.259649
84.248878
Feb 20, 2012
EUR
25.7433
2471175
63616238.45
82.377728
84.370553
Feb 17, 2012
EUR
25.6147
2471175
63298504.28
81.966212
83.936002
Feb 16, 2012
EUR
25.4382
2471175
62862261.77
81.401418
83.339799
Feb 15, 2012
EUR
25.461
2471175
62918467.48
81.474377
83.405851
Feb 14, 2012
EUR
25.4072
3078275
78210367.09
81.302219
83.240722
Feb 13, 2012
EUR
25.4677
3078275
78396686.72
81.495817
83.440615
Feb 10, 2012
EUR
25.2751
3078275
77803615.95
80.879503
82.792266
Feb 9, 2012
EUR
25.5086
3078275
78522340.96
81.626696
83.579671
Feb 8, 2012
EUR
25.5077
3663275
93441836.41
81.623816
83.57098
Feb 7, 2012
EUR
25.6637
3663275
94013318.26
82.123011
84.085488
Feb 6, 2012
EUR
25.8317
3663275
94628619.23
82.660605
84.634759
Feb 3, 2012
EUR
25.6433
3663275
93938278.18
82.057731
84.00553
Feb 2, 2012
EUR
25.2407
3663275
92463669.2
80.769424
82.658424
Feb 1, 2012
EUR
25.3372
3663275
92816974.6
81.078221
82.979992
Jan 31, 2012
EUR
25.1659
3663275
92189523.71
80.530067
82.399432
Jan 30, 2012
EUR
25.0658
3663275
91822808.21
80.20975
82.076127
Jan 27, 2012
EUR
25.1359
3663275
92079649.18
80.434068
82.31426
Jan 26, 2012
EUR
25.3339
3663275
92805014.81
81.067661
82.976515
Jan 25, 2012
EUR
25.1899
3663275
92277618.51
80.606866
82.481128
Jan 24, 2012
EUR
25.2988
3663275
92676630.62
80.955342
82.84615
Jan 23, 2012
EUR
25.6535
3663275
93975800.22
82.090371
84.042032
Jan 20, 2012
EUR
25.6091
3663275
93813103.13
81.948292
83.88038
Jan 19, 2012
EUR
25.56
3663275
93633400.2
81.791174
83.716989
Jan 18, 2012
EUR
25.5227
3663275
93496602.77
81.671815
83.588362
Jan 17, 2012
EUR
25.8515
3663275
94701187.27
82.723964
84.685167
Jan 16, 2012
EUR
25.7879
3663275
94468084.67
82.520447
84.464415
Jan 13, 2012
EUR
25.5946
3663275
93760202.64
81.901893
83.817805
Jan 12, 2012
EUR
25.7961
3663275
94498100.47
82.546686
84.506132
Jan 11, 2012
EUR
25.9511
3663275
95066072.56
83.042681
85.004996
Jan 10, 2012
EUR
25.9107
3663275
94917925.19
82.913403
84.86594
Jan 9, 2012
EUR
25.5752
3663275
93688855.81
81.839813
83.739585
Jan 6, 2012
EUR
25.7648
3663275
94383583.31
82.446527
84.372291
Jan 5, 2012
EUR
25.6697
3663275
94035109.29
82.14221
84.055938
Jan 4, 2012
EUR
26.0416
3673275
95657972.15
83.332278
85.302228
Jan 3, 2012
EUR
26.257
3673275
96449087.51
84.021551
86.040964
Jan 2, 2012
EUR
26.0874
3673275
95826208.03
83.478837
85.430855
Dec 30, 2011
EUR
25.8291
3673275
94877249.99
82.652285
84.601733
Dec 29, 2011
EUR
25.6175
3673275
94100034.04
81.975172
83.901238
Dec 28, 2011
EUR
25.3045
3673275
92950401.84
80.973582
82.847888
Dec 27, 2011
EUR
25.4908
3673275
93634853.57
81.569736
83.46495
Dec 23, 2011
EUR
25.5276
3673275
93770014.52
81.687495
83.583147
Dec 22, 2011
EUR
25.2679
4122957
104178329.12
80.856463
82.71057
Dec 21, 2011
EUR
25.0978
4122957
103477273.17
80.312149
82.14044
Dec 20, 2011
EUR
25.2723
4122957
104196645.79
80.870543
82.726214
Dec 19, 2011
EUR
25.0436
4941957
123764254.88
80.138711
81.964882
Dec 16, 2011
EUR
25.1091
4941957
124088026.95
80.348308
82.183895
Dec 15, 2011
EUR
25.2275
4941957
124673345.03
80.727185
82.578467
Dec 14, 2011
EUR
25.1724
5066957
127547293.02
80.550866
83.729156
Dec 13, 2011
EUR
25.5482
5066957
129451712.84
81.753414
83.729156
Dec 12, 2011
EUR
25.2783
5066957
128083938.77
80.889743
83.729156
Dec 9, 2011
EUR
25.567
5066957
129546685.4
81.813574
83.729156
Dec 8, 2011
EUR
25.2825
5066957
128105589.37
80.903183
82.771407
Dec 7, 2011
EUR
25.385
5066957
128624551.27
81.23118
83.117309
Dec 6, 2011
EUR
25.5848
5066957
129637239.02
81.870533
83.789993
Dec 5, 2011
EUR
25.5226
5066957
129322132.37
81.671495
83.579671
Dec 2, 2011
EUR
25.3614
5066957
128505153.96
81.15566
83.03909
Dec 1, 2011
EUR
25.5192
5251957
134025535.24
81.660615
83.565765
Nov 30, 2011
EUR
25.6516
5251957
134720978.2
82.084291
84.003792
Nov 29, 2011
EUR
24.9533
5251957
131053724.4
79.849754
81.664173
Nov 28, 2011
EUR
24.7652
5251957
130065746.22
79.24784
81.038421
Nov 25, 2011
EUR
24.082
5381957
129608538.42
77.061622
78.745733
Nov 24, 2011
EUR
23.9254
5381957
128765634.27
76.560507
78.224273
Nov 23, 2011
EUR
24.0303
5381957
129330073.73
76.896183
78.575389
Nov 22, 2011
EUR
24.4068
5381957
131356132.97
78.100971
79.837324
Nov 21, 2011
EUR
24.6154
5381957
132479172.24
78.768484
80.532604
Nov 18, 2011
EUR
25.2916
5381957
136118152.71
80.932303
82.787051
Nov 17, 2011
EUR
25.3885
5381957
136639854.08
81.242379
83.108618
Nov 16, 2011
EUR
25.5789
5381957
137664777.47
81.851653
83.746538
Nov 15, 2011
EUR
25.5594
5381957
137559529.26
81.789254
83.67701
Nov 14, 2011
EUR
25.8242
5381957
138984790
82.636605
84.558278
Nov 11, 2011
EUR
25.9157
5381957
139477172.88
82.929402
84.858987
Nov 10, 2011
EUR
25.3965
5381957
136682741.26
81.267979
83.129477
Nov 9, 2011
EUR
25.2409
5381957
135845181.38
80.770064
82.609755
Nov 8, 2011
EUR
25.4669
5497357
140000757.53
81.493257
83.362396
Nov 7, 2011
EUR
25.2527
5497357
138823238.26
80.807824
82.647995
Nov 4, 2011
EUR
25.3625
5497357
139426923.8
81.15918
83.026923
Nov 3, 2011
EUR
25.5687
5497357
140560445.47
81.819014
83.708298
Nov 2, 2011
EUR
25.1734
5497357
138387285.77
80.554066
82.399432
Nov 1, 2011
EUR
24.9492
5497357
137154692.99
79.836634
81.65722
Oct 31, 2011
EUR
25.5842
5497357
140645327.04
81.868613
83.756967
Oct 28, 2011
EUR
25.7745
5497357
141691542.55
82.477567
84.38272
Oct 27, 2011
EUR
26.0759
5497357
143348539.4
83.442037
85.378709
Oct 26, 2011
EUR
25.5663
5497357
140547183.15
81.811334
83.692654
Oct 25, 2011
EUR
25.3422
5497357
139315245.54
81.094221
82.950442
Oct 24, 2011
EUR
25.5907
5497357
140681043.09
81.889413
83.770873
Oct 21, 2011
EUR
25.5201
5497357
140292984.6
81.663495
83.536216
Oct 20, 2011
EUR
25.088
5497357
137917949.79
80.280789
82.107414
Oct 19, 2011
EUR
25.4029
5497357
139649075.51
81.288459
83.146859
Oct 18, 2011
EUR
25.252
5447357
137556686.03
80.805584
82.646257
Oct 17, 2011
EUR
25.4549
5447357
138662008.89
81.454857
83.315464
Oct 14, 2011
EUR
26.1037
5447357
142196391.81
81.876933
83.750015
Oct 13, 2011
EUR
26.0085
4942357
128543392.16
81.578328
83.433662
Oct 12, 2011
EUR
26.039
4942357
128693912.18
81.673995
83.53274
Oct 11, 2011
EUR
25.7871
4842357
124870192.78
80.883885
82.698403
Oct 10, 2011
EUR
25.9554
4697357
121921845.16
81.411775
83.254627
Oct 7, 2011
EUR
25.5394
4697357
119967523.59
80.106948
81.874495
Oct 6, 2011
EUR
25.5992
4697357
120248349.75
80.294517
82.07265
Oct 5, 2011
EUR
25.2996
4697357
118841372.49
79.354791
81.100996
Oct 4, 2011
EUR
24.6917
4697357
115985752.31
77.44805
79.089897
Oct 3, 2011
EUR
25.0117
4697357
117488761.14
78.451763
80.148462
Sep 30, 2011
EUR
25.0956
4697357
117882855.91
78.714924
80.423097
Sep 29, 2011
EUR
25.0787
4597357
115295927.23
78.661915
80.365737
Sep 28, 2011
EUR
24.7813
4457357
110459077.46
77.72909
79.381915
Sep 27, 2011
EUR
24.8566
4457357
110794750.56
77.965276
79.628739
Sep 26, 2011
EUR
24.1862
4457357
107806485.08
75.862498
77.410795
Sep 23, 2011
EUR
23.7602
4457357
105907514.01
74.526305
75.999375
Sep 22, 2011
EUR
23.5262
4457357
104864756.09
73.79234
75.225876
Sep 21, 2011
EUR
24.3728
4457357
108638368.16
76.447788
78.02438
Sep 20, 2011
EUR
24.6831
4357357
107553116.32
77.421075
79.04818
Sep 19, 2011
EUR
24.1693
4357357
105314377.85
75.809489
77.348219
Sep 16, 2011
EUR
24.6268
4357357
107307913.57
77.244485
78.85524
Sep 15, 2011
EUR
24.437
4357357
106480526.55
76.649158
78.226011
Sep 14, 2011
EUR
24.1915
4357357
105411155.83
75.879122
77.412533
Sep 13, 2011
EUR
23.8794
4357357
104051069.71
74.900188
76.380041
Sep 12, 2011
EUR
23.5842
4357357
102764778.41
73.974263
75.403172
Sep 9, 2011
EUR
24.2685
4357357
105746528.53
76.12064
77.662834
Sep 8, 2011
EUR
24.7034
4357357
107641674.51
77.484748
79.100326
Sep 7, 2011
EUR
24.486
4357357
106694370.89
76.802851
78.380711
Sep 6, 2011
EUR
24.0078
4357357
104610531.81
75.302928
76.79721
Sep 5, 2011
EUR
24.0121
4357357
104629278.9
75.316415
76.811115
Sep 2, 2011
EUR
24.7793
4357357
107972470
77.722817
79.345413
Sep 1, 2011
EUR
25.2346
4357357
109956228.1
79.150912
80.84548
Aug 31, 2011
EUR
24.8119
4357357
108114208.72
77.82507
79.451443
Aug 30, 2011
EUR
24.701
4357357
107631008.44
77.477221
79.084682
Aug 29, 2011
EUR
24.6732
4357357
107509946.8
77.390023
78.992558
Aug 26, 2011
EUR
24.3795
4357357
106230064.25
76.468803
78.020903
Aug 25, 2011
EUR
24.6245
4357357
107297760.28
77.23727
78.827429
Aug 24, 2011
EUR
25.1804
4357357
109720003.39
78.980908
80.657755
Aug 23, 2011
EUR
24.8602
4357357
108324966.13
77.976568
79.600928
Aug 22, 2011
EUR
24.4675
4357357
106613743.14
76.744824
78.30423
Aug 19, 2011
EUR
24.049
4357357
104789920.46
75.432156
76.92236
Aug 18, 2011
EUR
24.4865
4357357
106696480.24
76.804419
78.363329
Aug 17, 2011
EUR
25.3805
4357357
110592093.07
79.608542
81.30958
Aug 16, 2011
EUR
25.2585
3905257
98640861.63
79.225877
80.906317
Aug 15, 2011
EUR
25.2925
3905257
98773680.9
79.332521
81.022777
Aug 12, 2011
EUR
25.2356
3905257
98551496.58
79.154048
80.822884
Aug 11, 2011
EUR
24.3859
3107384
75776200.15
76.488877
78.029594
Aug 10, 2011
EUR
23.7477
3107384
73793288.9
74.487097
75.922894
Aug 9, 2011
EUR
24.5313
3107384
76228268.22
76.944939
79.100326
Aug 8, 2011
EUR
24.9147
3107384
77419415.34
78.147513
79.75389
Aug 5, 2011
EUR
25.534
3207384
81897253.35
81.216992
81.782371
Aug 4, 2011
EUR
25.8933
3207384
83049871.96
81.216992
82.966086
Aug 3, 2011
EUR
26.3235
3207384
84429728.77
82.566358
84.384458
Aug 2, 2011
EUR
26.3577
3207384
84539378.96
82.67363
84.497441
Aug 1, 2011
EUR
26.5069
3207384
85017678.88
83.141611
84.989352
Jul 29, 2011
EUR
26.9531
3207384
86448832.97
84.541163
86.456394
Jul 28, 2011
EUR
26.5459
3207384
85142787.48
83.263939
85.116241
Jul 27, 2011
EUR
26.2979
3207384
84347470.03
82.486061
84.327098
Jul 26, 2011
EUR
26.5409
3207384
85126794.43
83.248256
85.128408
Jul 25, 2011
EUR
26.2924
3207384
84329822.88
82.46881
84.306239
Jul 22, 2011
EUR
26.5846
3207384
85267171.14
83.385325
85.26225
Jul 21, 2011
EUR
26.2691
3207384
84255133.47
82.395727
84.22802
Jul 20, 2011
EUR
25.9504
3207384
83233042.25
81.396092
83.176408
Jul 19, 2011
EUR
25.5856
3207384
82062995.86
80.251859
81.971835
Jul 18, 2011
EUR
25.2829
3207384
81091883.75
79.30241
80.974107
Jul 15, 2011
EUR
25.6387
3207384
82233021.33
80.418413
82.14044
Jul 14, 2011
EUR
25.7334
3207384
82536992.81
80.715449
82.448102
Jul 13, 2011
EUR
25.9377
3207384
83192013
81.356257
83.126
Jul 12, 2011
EUR
25.823
3347384
86439638.1
80.996489
82.747073
Jul 11, 2011
EUR
25.9989
3347384
87028224.82
81.548217
83.324155
Jul 8, 2011
EUR
26.3545
3347384
88218637.75
82.663593
84.500918
Jul 7, 2011
EUR
26.5208
3347384
88775207.72
83.18521
85.05888
Jul 6, 2011
EUR
26.4148
3347384
88420515.27
82.85273
84.704287
Jul 5, 2011
EUR
26.6206
3347384
89109459.9
83.498243
85.383924
Jul 4, 2011
EUR
26.595
3447384
91683174.17
83.417946
85.303967
Jul 1, 2011
EUR
26.6147
3447384
91751207.9
83.479737
85.364804
Jun 30, 2011
EUR
26.6733
3447384
91953138.23
83.663542
85.557744
Jun 29, 2011
EUR
26.407
3447384
91034899.38
82.828265
84.676476
Jun 28, 2011
EUR
25.9404
3447384
89426353.08
81.364726
83.139906
Jun 27, 2011
EUR
26.2131
3447384
90366691.54
82.220077
84.029865
Jun 24, 2011
EUR
26.1562
3447384
90170564.96
82.041605
83.814328
Jun 23, 2011
EUR
26.318
3447384
90728404.86
82.549107
84.342741
Jun 22, 2011
EUR
26.5065
3447384
91378021.63
83.140357
84.97197
Jun 21, 2011
EUR
26.5737
3447384
91609615.36
83.351136
85.180554
Jun 20, 2011
EUR
26.3134
3447384
90712548.41
82.534679
84.320145
Jun 17, 2011
EUR
26.1963
3447384
90308609.49
82.167382
83.930788
Jun 16, 2011
EUR
26.1736
3447384
90230514.93
82.096182
83.843878
Jun 15, 2011
EUR
26.1654
3447384
90202295.13
82.070461
83.817805
Jun 14, 2011
EUR
26.5097
3447384
91389129.52
83.150394
84.959803
Jun 13, 2011
EUR
26.2815
3447384
90602487.64
82.434621
84.205423
Jun 10, 2011
EUR
26.0552
3447384
89822255.19
81.724808
83.628341
Jun 9, 2011
EUR
26.3494
3532384
93076297.18
82.647596
84.594781
Jun 8, 2011
EUR
26.2312
3848384
100947811.76
82.27685
84.212376
Jun 7, 2011
EUR
26.4559
3848384
101812619.55
82.981644
84.947635
Jun 6, 2011
EUR
26.4343
3848384
101729246.03
82.913894
84.876369
Jun 3, 2011
EUR
26.5857
3848384
102311844.42
83.388775
85.363065
Jun 2, 2011
EUR
26.5948
3848384
102346916.13
83.417319
85.385662
Jun 1, 2011
EUR
26.8627
3852897
103499096.07
84.257614
86.254763
May 31, 2011
EUR
27.1324
3852897
104538244.78
85.103556
86.963949
May 30, 2011
EUR
27.0113
3852897
104071686.14
84.723714
86.586759
May 27, 2011
EUR
27.0087
3852897
104061783
84.715558
86.574592
May 26, 2011
EUR
27.3797
3852897
105490971.86
84.377119
86.225213
May 25, 2011
EUR
27.5418
3927897
108181496.38
84.876669
86.744936
May 24, 2011
EUR
27.4909
3927897
107981462.07
84.719808
86.585021
May 23, 2011
EUR
27.6012
3977897
109794585.57
85.059724
86.939614
May 20, 2011
EUR
27.8747
3977897
110882530.2
85.90258
87.819144
May 19, 2011
EUR
27.8304
3977897
110706509.21
85.766059
87.674873
May 18, 2011
EUR
27.6305
3977897
109911305.35
85.150019
87.030001
May 17, 2011
EUR
27.552
3977897
109599094.56
84.908103
86.776223
May 16, 2011
EUR
27.5733
3984698
109871417.46
84.973744
86.844013
May 13, 2011
EUR
27.5971
3984698
109965959.6
85.047089
86.917017
May 12, 2011
EUR
27.7867
3984698
110721515.07
85.631387
87.688779
May 11, 2011
EUR
28.0287
3984698
111685785.29
86.377168
88.464017
May 10, 2011
EUR
27.7589
3984698
110610747.17
85.545715
87.598392
May 9, 2011
EUR
27.74
3984698
110535376.63
85.48747
87.535817
May 6, 2011
EUR
27.5996
3984698
109976074.79
85.054794
87.083885
May 5, 2011
EUR
27.5532
4069698
112133137.35
84.911801
86.934399
May 4, 2011
EUR
27.5713
4069698
112206951.82
84.96758
86.99176
May 3, 2011
EUR
27.756
4069698
112958576.56
85.536778
87.579272
May 2, 2011
EUR
27.91
4069698
113585095.52
86.011366
88.069445
Apr 29, 2011
EUR
27.8561
4069698
113366056.45
85.84526
87.895625
Apr 28, 2011
EUR
27.7977
4069750
113129854.92
85.665286
87.707899
Apr 27, 2011
EUR
27.7271
4069750
112842465.54
85.447715
87.481933
Apr 26, 2011
EUR
27.6888
4069750
112686425.31
85.329685
87.358521
Apr 21, 2011
EUR
27.4376
4069750
111664031.65
84.555552
86.551995
Apr 20, 2011
EUR
28.046
4069750
114140353.98
86.430482
88.488351
Apr 19, 2011
EUR
27.7644
4069750
112994217.22
85.562664
87.589701
Apr 18, 2011
EUR
27.8782
4069750
113457230
85.913366
87.951247
Apr 15, 2011
EUR
28.2115
4069750
114813945.44
86.94051
89.03067
Apr 14, 2011
EUR
27.9665
4069750
113816628.26
86.185484
88.251956
Apr 13, 2011
EUR
28.0467
4069750
114143054.39
86.43264
88.505733
Apr 12, 2011
EUR
27.9221
4409750
123129641.35
86.048655
88.109424
Apr 11, 2011
EUR
28.2892
4409750
124748509.4
87.179962
89.274018
Apr 8, 2011
EUR
28.2831
4409750
124721480.01
87.161163
89.251422
Apr 7, 2011
EUR
28.2949
4409750
124773299.96
87.197527
89.287924
Apr 6, 2011
EUR
28.3697
4409750
125103074.43
87.428042
89.524319
Apr 5, 2011
EUR
28.3521
4409750
125025481.9
87.373803
89.468697
Apr 4, 2011
EUR
28.3994
4508716
128044686.2
87.519569
89.616444
Apr 1, 2011
EUR
28.3289
4508716
127726971.92
87.302307
89.390478
Mar 31, 2011
EUR
27.9835
4130751
115592915.54
86.237874
88.297149
Mar 30, 2011
EUR
28.3063
4130751
116926247.71
87.232659
89.315735
Mar 29, 2011
EUR
28.1776
4130751
116394455.36
86.836039
88.933331
Mar 28, 2011
EUR
27.9919
4130751
115627401.23
86.26376
88.318008
Mar 25, 2011
EUR
27.9447
4130751
115432409.7
86.118302
88.170261
Mar 24, 2011
EUR
27.943
4130751
115425658.16
86.113063
88.163308
Mar 23, 2011
EUR
28.2706
4130751
116778803.85
86.080705
88.128544
Mar 22, 2011
EUR
28.2106
4130751
116530803.66
85.898012
87.937342
Mar 21, 2011
EUR
28.2674
4130751
116765497.06
86.070961
88.116376
Mar 18, 2011
EUR
27.2876
4130751
112718269.49
83.087584
85.010211
Mar 17, 2011
EUR
27.4556
4130751
113412370.26
83.599124
85.540362
Mar 16, 2011
EUR
26.9745
4130751
111424857.89
82.13423
84.014221
Mar 15, 2011
EUR
27.4677
4130751
113462163.45
83.635967
85.573388
Mar 14, 2011
EUR
28.1151
4130751
116136568.11
85.607225
87.622727
Mar 11, 2011
EUR
28.5891
4130751
118094452.31
87.050501
89.119318
Mar 10, 2011
EUR
28.7589
4130751
118795811.81
87.567522
89.656423
Mar 9, 2011
EUR
28.8931
4130751
119350181.94
87.976145
90.078806
Mar 8, 2011
EUR
28.9336
4130751
119517364.54
88.099463
90.205694
Mar 7, 2011
EUR
28.4171
4130751
117383772.19
86.52678
88.570047
Mar 4, 2011
EUR
28.5776
4130751
118047117.29
87.015484
89.074125
Mar 3, 2011
EUR
28.7352
4130751
118698154.53
87.495358
89.572989
Mar 2, 2011
EUR
28.6399
4130751
118304291.76
87.205181
89.268804
Mar 1, 2011
EUR
28.6916
4130751
118517930.81
87.362601
89.433933
Feb 28, 2011
EUR
28.7004
4130751
118554186.49
87.389396
89.463482
Feb 25, 2011
EUR
28.4898
4130751
117684319
86.748144
88.792537
Feb 24, 2011
EUR
28.2612
4130751
116739771.82
86.052083
88.067707
Feb 23, 2011
EUR
28.5447
4380751
125047211.96
86.915308
88.966357
Feb 22, 2011
EUR
28.8024
4388486
126398733.07
87.699974
89.781573
Feb 21, 2011
EUR
29.0335
4388486
127413314.27
88.403647
90.511618
Feb 18, 2011
EUR
29.3146
4388486
128646811.64
89.259564
91.3981
Feb 17, 2011
EUR
29.1793
4388486
128052999.14
88.847591
90.968765
Feb 16, 2011
EUR
29.3378
4388486
128748648.91
89.330205
91.478058
Feb 15, 2011
EUR
29.089
4688486
136383511.93
88.572638
90.714987
Feb 14, 2011
EUR
29.0972
4688486
136421914.94
88.597606
90.714987
Feb 11, 2011
EUR
29.0955
4688486
136414049.19
88.59243
90.708034
Feb 10, 2011
EUR
29.1682
4688486
136754683.98
88.813793
90.937477
Feb 9, 2011
EUR
29.1678
4688486
136752908.25
88.812575
90.935739
Feb 8, 2011
EUR
29.2237
4688486
137015003.4
88.982784
91.111297
Feb 7, 2011
EUR
29.2002
4688486
136904825.23
88.911229
91.034816
Feb 4, 2011
EUR
29.2682
4688486
137223594.6
89.118281
91.246877
Feb 3, 2011
EUR
29.0373
4688486
136140808.32
88.415218
90.513356
Feb 2, 2011
EUR
28.8386
4688486
135209562.57
87.810199
89.889342
Feb 1, 2011
EUR
28.6862
4988486
143100670.04
87.346159
89.406122
Jan 31, 2011
EUR
28.3584
4988486
141465327.02
86.348046
88.368416
Jan 28, 2011
EUR
28.3957
4988486
141651610.77
86.46162
89.347023
Jan 27, 2011
EUR
28.6678
4988486
143008734.25
87.290133
89.347023
Jan 26, 2011
EUR
28.6774
4988486
143056915.86
87.319364
89.376572
Jan 25, 2011
EUR
28.5516
4988486
142429143.62
86.936317
88.975048
Jan 24, 2011
EUR
28.6224
4988486
142782413.78
87.151895
89.195799
Jan 21, 2011
EUR
28.5212
4988486
142277806.7
86.843753
88.869017
Jan 20, 2011
EUR
28.0504
4988486
139929201.77
85.410221
88.137235
Jan 19, 2011
EUR
28.2918
4988486
141133120.73
86.145256
88.137235
Jan 18, 2011
EUR
28.6093
4988486
142717314.95
87.112007
89.1367
Jan 17, 2011
EUR
28.2993
4988486
141170670.43
86.168093
88.152879
Jan 14, 2011
EUR
28.1058
4988486
140205264.6
85.578908
87.541032
Jan 13, 2011
EUR
28.2613
4988486
140981261.99
86.052387
88.031204
Jan 12, 2011
EUR
28.3626
4988486
141486243.07
86.360834
88.344081
Jan 11, 2011
EUR
28.3025
4988486
141186843.97
86.177837
88.152879
Jan 10, 2011
EUR
28.3383
4988486
141365270.3
86.286844
88.264123
Jan 7, 2011
EUR
28.363
4988486
141488659.34
86.362052
88.340604
Jan 6, 2011
EUR
28.3842
4988486
141594130.01
86.426604
88.411871
Jan 5, 2011
EUR
28.1674
4988486
140512495.91
85.766473
87.730496
Jan 4, 2011
EUR
27.8532
4988486
138945061.87
84.80977
86.736245
Jan 3, 2011
EUR
27.4398
4988486
136882903.33
83.551015
85.432594
Dec 30, 2010
EUR
27.424
4988486
136804115.89
83.502906
85.376971
Dec 29, 2010
EUR
27.8799
4988486
139078332.93
84.891069
86.812725
Dec 28, 2010
EUR
27.9207
4988486
139281836.26
85.0153
86.941352
Dec 27, 2010
EUR
27.9098
4988486
139227790.32
84.982111
86.906588
Dec 23, 2010
EUR
28.185
4988486
140600698.13
85.820063
87.768736
Dec 22, 2010
EUR
27.9654
4997504
139757026.34
85.151406
87.087361
Dec 21, 2010
EUR
28.0313
4997504
140086671.82
85.352064
87.292469
Dec 20, 2010
EUR
27.9096
4997845
139487898.41
84.981502
86.90485
Dec 17, 2010
EUR
27.7347
4997845
138613554.79
84.448951
86.350364
Dec 16, 2010
EUR
27.7906
4997845
138893038.61
84.61916
86.524184
Dec 15, 2010
EUR
27.7328
4997845
138604168.67
84.443166
86.362531
Dec 14, 2010
EUR
27.9548
4997845
139713592.48
85.11913
87.061288
Dec 13, 2010
EUR
27.9319
4997845
139599143.14
85.049403
86.984807
Dec 10, 2010
EUR
27.8429
4997845
139154302.56
84.778408
86.696266
Dec 9, 2010
EUR
27.7846
4997845
138863220.32
84.600891
86.510278
Dec 8, 2010
EUR
27.7009
4997845
138445020.22
84.346034
86.244334
Dec 7, 2010
EUR
27.6487
4997845
138184068.18
84.187091
86.080943
Dec 6, 2010
EUR
27.5463
4997845
137672150.1
83.875295
85.757637
Dec 3, 2010
EUR
27.5339
4997845
137610272.95
83.837539
85.717659
Dec 2, 2010
EUR
27.6352
4997845
138116210.47
84.145985
86.034011
Dec 1, 2010
EUR
27.5166
4997845
137523763.7
83.784862
85.653345
Nov 30, 2010
EUR
27.0835
4997845
135359280.35
82.466123
84.280166
Nov 29, 2010
EUR
27.0339
4997845
135111400.31
82.314995
84.125466
Nov 26, 2010
EUR
27.6285
4997845
138083066.37
84.125481
86.0062
Nov 25, 2010
EUR
27.5859
4997845
137870156.85
83.995769
85.87062
Nov 24, 2010
EUR
27.5136
4997845
137508755.44
83.775624
85.641178
Nov 23, 2010
EUR
27.4125
4997845
137003501.73
83.467786
85.317872
Nov 22, 2010
EUR
27.8521
4997845
139200387.21
84.806316
86.71191
Nov 19, 2010
EUR
28.092815
4997845
140403533.91
85.539219
87.471713
Nov 18, 2010
EUR
28.204803
4997845
140963231.81
85.880245
87.821557
Nov 17, 2010
EUR
27.948422
4997845
139681881.65
85.099538
87.009204
Nov 16, 2010
EUR
27.943004
4997845
139654802.63
85.083096
86.99157
Nov 15, 2010
EUR
28.474841
4997845
142312841.93
86.702363
88.66417
Nov 12, 2010
EUR
28.354187
4997845
141709831.97
86.33515
88.280915
Nov 11, 2010
EUR
28.375497
4997845
141816337.94
86.400006
88.3467
Nov 10, 2010
EUR
28.422774
4997845
142052618.16
86.544029
88.494415
Nov 9, 2010
EUR
28.487218
4997845
142374702.01
86.740119
88.696354
Nov 8, 2010
EUR
28.426518
4997845
142071332.26
86.555295
88.504087
Nov 5, 2010
EUR
28.442812
4997845
142152763.28
86.604927
88.551739
Nov 4, 2010
EUR
28.433777
4997845
142107611.02
86.577523
88.522309
Nov 3, 2010
EUR
28.509195
4630845
132021662.11
86.807107
88.757459
Nov 2, 2010
EUR
28.528877
4717845
134594820.91
86.867091
88.817998
Nov 1, 2010
EUR
28.373028
4717845
133859547
86.392394
88.328526
Oct 29, 2010
EUR
28.277765
4717845
133410112.23
86.102581
88.026395
Oct 28, 2010
EUR
28.272034
4717845
133383074.03
86.084921
88.007224
Oct 27, 2010
EUR
27.699419
4717845
130681565.1
84.341421
86.222252
Oct 26, 2010
EUR
27.868789
4717845
131480625.53
84.857224
86.751484
Oct 25, 2010
EUR
27.557142
4717845
130010323.27
83.908134
85.775139
Oct 22, 2010
EUR
27.563453
4717845
130040100.64
83.927622
85.793871
Oct 21, 2010
EUR
27.620739
4717845
130310363.65
84.101789
85.97217
Oct 20, 2010
EUR
27.642739
4717845
130414159.58
84.168776
86.039287
Oct 19, 2010
EUR
27.525144
4717845
129859365.35
83.810698
85.669192
Oct 18, 2010
EUR
27.702997
4717845
130698445.69
84.352383
86.225076
Oct 15, 2010
EUR
27.585319
4717845
130143257.45
83.994
85.855429
Oct 14, 2010
EUR
27.772824
4717845
131027880.4
83.551274
85.399171
Oct 13, 2010
EUR
27.615664
4717845
130286420.79
83.078657
84.905684
Oct 12, 2010
EUR
27.320552
4717845
128894129.63
82.190882
83.97803
Oct 11, 2010
EUR
27.522939
4647845
127922352.3
82.799479
84.612083
Oct 8, 2010
EUR
27.401717
4647845
127358934.77
82.434862
84.228896
Oct 7, 2010
EUR
27.478503
4647845
127715823.22
82.665906
84.468281
Oct 6, 2010
EUR
27.422305
4647845
127454621.94
82.496835
84.290967
Oct 5, 2010
EUR
27.39495
4647845
127327481.51
82.414706
84.203617
Oct 4, 2010
EUR
27.114958
4747845
128737618.75
81.572359
83.324609
Oct 1, 2010
EUR
27.180612
4747845
129049333.8
81.769709
83.527354
Sep 30, 2010
EUR
27.081285
4147845
112328973.2
81.470976
83.214581
Sep 29, 2010
EUR
27.310768
4147845
113280834.21
82.161491
83.931741
Sep 28, 2010
EUR
27.40408
4147845
113667875.19
82.442174
84.222422
Sep 27, 2010
EUR
27.50981
4147845
114106426.31
82.76016
84.551782
Sep 24, 2010
EUR
27.679857
4147845
114811758.06
83.271887
85.081023
Sep 23, 2010
EUR
27.581159
4147845
114402373.24
82.974959
84.770272
Sep 22, 2010
EUR
27.516094
4147845
114132491.16
82.779113
84.566105
Sep 21, 2010
EUR
27.914471
4147845
115784897.46
83.977655
85.812057
Sep 20, 2010
EUR
28.047951
4144145
116234774.81
84.379275
86.228441
Sep 17, 2010
EUR
27.69346
4144145
114765713.57
83.312801
85.109571
Sep 16, 2010
EUR
27.750261
4144145
115001106.91
83.483678
85.286677
Sep 15, 2010
EUR
27.972884
3694145
103335888.91
84.153345
85.98256
Sep 14, 2010
EUR
27.857526
3694145
102909738.8
83.806177
85.620449
Sep 13, 2010
EUR
27.860114
3694145
102919300.84
83.813999
85.626952
Sep 10, 2010
EUR
27.868277
3694145
102949455.11
83.838667
85.648128
Sep 9, 2010
EUR
27.900267
3694145
103067631.59
83.934936
85.746642
Sep 8, 2010
EUR
27.879162
3694145
102989668.13
83.871459
85.679319
Sep 7, 2010
EUR
27.627954
3994145
110350054.12
83.115752
84.892101
Sep 6, 2010
EUR
27.694006
3994145
110613876.82
83.314305
85.098295
Sep 3, 2010
EUR
27.645599
3994145
110420530.08
83.168699
84.942807
Sep 2, 2010
EUR
27.467337
3994145
109708528.55
82.632304
84.383158
Sep 1, 2010
EUR
27.675292
3994145
110539127.31
83.258048
85.033021
Aug 31, 2010
EUR
27.330015
3994145
109160041.75
82.219252
83.949935
Aug 30, 2010
EUR
27.136831
3994145
108388438.92
81.638094
83.342747
Aug 27, 2010
EUR
27.16646
3994145
108506779.85
81.727443
83.432297
Aug 26, 2010
EUR
26.594498
3994145
106222280.74
80.006644
81.643494
Aug 25, 2010
EUR
26.530184
3994145
105965402.14
79.813204
81.441507
Aug 24, 2010
EUR
26.602618
3994145
106254712.79
80.031012
81.66695
Aug 23, 2010
EUR
26.914262
3994145
107499466.58
80.968727
82.638716
Aug 20, 2010
EUR
26.666609
3994145
106510301.98
80.223549
81.861764
Aug 19, 2010
EUR
26.835175
3994145
107183579.57
80.730764
82.388145
Aug 18, 2010
EUR
27.190186
3994145
108601545.8
81.798742
83.496468
Aug 17, 2010
EUR
27.222117
3994145
108729084.19
81.89471
83.590941
Aug 16, 2010
EUR
27.214418
3994145
108698332.54
81.871545
83.558951
Aug 13, 2010
EUR
27.213334
3994145
108694001.14
81.868236
83.551228
Aug 12, 2010
EUR
26.971701
3994145
107728885.58
81.141409
82.800988
Aug 11, 2010
EUR
26.742244
3286188
87880042.68
80.450983
82.082736
Aug 10, 2010
EUR
27.141241
3286188
89191221.4
81.651331
83.338036
Aug 9, 2010
EUR
27.218413
3286188
89444823.32
81.883579
83.575999
Aug 6, 2010
EUR
26.83684
3086188
82823532.5
80.735577
82.38466
Aug 5, 2010
EUR
26.882233
3086188
82963624.49
80.872158
82.523622
Aug 4, 2010
EUR
27.044221
3086188
83463550.1
81.359517
83.024228
Aug 3, 2010
EUR
26.87306
3086188
82935316.04
80.844782
82.490237
Aug 2, 2010
EUR
27.0766
2713188
73463905.06
81.456989
83.125455
Jul 30, 2010
EUR
26.540535
2713188
72009460.08
79.844155
81.452577
Jul 29, 2010
EUR
26.630498
2713188
72253548.24
80.11491
81.740459
Jul 28, 2010
EUR
26.216728
2713188
71130910.46
78.870038
80.441249
Jul 27, 2010
EUR
26.289126
2713188
71327340.26
79.087846
80.667735
Jul 26, 2010
EUR
26.318522
2713188
71407097.5
79.176292
80.759941
Jul 23, 2010
EUR
26.185316
2713188
71045684.87
78.775575
80.335918
Jul 22, 2010
EUR
25.976558
2713188
70479286.55
78.147724
79.702286
Jul 21, 2010
EUR
25.44903
2713188
69048002.2
76.560498
78.052945
Jul 20, 2010
EUR
25.133494
2713188
68191895.28
75.611351
77.072025
Jul 19, 2010
EUR
25.268368
2713188
68557833.74
76.017183
77.500339
Jul 16, 2010
EUR
25.329769
2713188
68724426.19
76.201898
77.677698
Jul 15, 2010
EUR
25.759644
2713188
69890757.09
77.494904
79.009242
Jul 14, 2010
EUR
26.6902
2713188
72415530.02
77.978051
79.502138
Jul 13, 2010
EUR
26.652849
3183721
84855235.36
77.868783
79.386281
Jul 12, 2010
EUR
26.212429
3183721
83453060.79
76.582111
78.012183
Jul 9, 2010
EUR
26.241782
3183721
83546512.27
76.668006
78.101758
Jul 8, 2010
EUR
26.159151
3183721
83283439.67
76.426682
77.799045
Jul 7, 2010
EUR
26.035628
3183721
82890175.84
76.065572
77.406943
Jul 6, 2010
EUR
25.62022
3183721
81567634
74.85194
76.111447
Jul 5, 2010
EUR
25.042272
3183721
79727607.39
73.163548
74.39655
Jul 2, 2010
EUR
24.977948
3183721
79522817.52
72.975398
74.193232
Jul 1, 2010
EUR
25.190443
3183721
80199342.81
73.596237
74.848007
Jun 30, 2010
EUR
25.421722
3183721
80935670.19
74.272003
75.561853
Jun 29, 2010
EUR
25.688268
3183721
81784278.03
75.050954
76.378183
Jun 28, 2010
EUR
26.283598
3183721
83679643.97
76.790183
78.240889
Jun 25, 2010
EUR
25.941682
3183721
82591079.16
75.791288
77.177314
Jun 24, 2010
EUR
25.884569
3183721
82409244.34
75.624465
77.000682
Jun 23, 2010
EUR
26.077159
3183721
83022399.63
76.187165
77.598285
Jun 22, 2010
EUR
26.178031
3183721
83343545.84
76.481662
77.921602
Jun 21, 2010
EUR
26.306608
3183758
83753872.7
76.85738
78.326889
Jun 18, 2010
EUR
26.115866
3183758
83146597.13
76.300231
77.729012
Jun 17, 2010
EUR
26.021807
3183758
82847134.97
76.025308
77.433468
Jun 16, 2010
EUR
25.968498
3183758
82677413.68
75.869587
77.260256
Jun 15, 2010
EUR
26.120993
3183758
83162918.85
76.315131
77.735106
Jun 14, 2010
EUR
25.933397
3183758
82565661.54
75.767039
77.148774
Jun 11, 2010
EUR
25.709378
3183758
81852438.46
75.1126
76.448346
Jun 10, 2010
EUR
25.580153
3183758
81441017.46
74.735129
76.039828
Jun 9, 2010
EUR
25.068379
3183758
79811651.14
73.239854
74.450698
Jun 8, 2010
EUR
24.717187
3183758
78693541.1
72.213788
73.365552
Jun 7, 2010
EUR
25.124077
3183758
79988980.05
73.402587
74.617591
Jun 4, 2010
EUR
25.322693
3183758
80621327.6
73.982817
75.234592
Jun 3, 2010
EUR
25.505488
3183758
81203301.87
74.516886
75.809162
Jun 2, 2010
EUR
25.177661
3183758
80159579.73
73.559185
74.794246
Jun 1, 2010
EUR
24.918851
3183758
79335591.04
72.803075
73.988667
May 31, 2010
EUR
24.759039
3183758
78826788.86
72.335911
73.498274
May 28, 2010
EUR
24.776224
3273758
81111363
72.386151
73.546581
May 27, 2010
EUR
24.672449
3273758
80771626.01
72.082888
73.227488
May 26, 2010
EUR
24.059087
3273758
78763628.02
70.291071
71.34686
May 25, 2010
EUR
23.567482
3273758
77154231.98
68.854812
69.840927
May 24, 2010
EUR
23.885618
3273758
78195734.1
69.784173
70.813698
May 21, 2010
EUR
23.770509
3273758
77818895.59
69.447897
70.474239
May 20, 2010
EUR
23.806966
3273758
77938245.04
69.554536
70.584538
May 19, 2010
EUR
24.023936
3273758
78648551.26
70.188231
71.245945
May 18, 2010
EUR
24.662251
3273758
80738240.76
72.05338
73.196342
May 17, 2010
EUR
24.464299
3274244
80102084.93
71.474903
72.596908
May 14, 2010
EUR
24.276711
3274244
79487875.14
70.926811
72.020515
May 13, 2010
EUR
25.071036
3274244
82088690.25
73.247438
74.44724
May 12, 2010
EUR
25.040094
3274244
81987379.09
73.157161
74.352978
May 11, 2010
EUR
24.714763
3274244
80922163.57
72.206764
73.357599
May 10, 2010
EUR
25.019706
3274244
81920620.94
73.09756
74.294897
May 7, 2010
EUR
23.417113
3274244
76673342.48
68.415404
69.433789
May 6, 2010
EUR
24.419701
3274244
79956058.76
71.3446
72.47208
May 5, 2010
EUR
24.746348
3274244
81025582.85
72.298795
73.461265
May 4, 2010
EUR
24.969605
3274244
81756580.05
72.951188
74.136975
May 3, 2010
EUR
25.589563
3274244
83786472.69
74.76258
76.015328
Apr 30, 2010
EUR
25.531336
3274244
83595823.73
74.592251
75.837217
Apr 29, 2010
EUR
25.405562
3704787
94122195.11
74.225029
75.456197
Apr 28, 2010
EUR
25.019266
3704787
92691051.61
73.096415
74.29271
Apr 27, 2010
EUR
25.256376
3704787
93569492.2
73.789126
75.004708
Apr 26, 2010
EUR
26.113198
3704787
96743837.5
76.292354
77.580273
Apr 23, 2010
EUR
26.105986
3704787
96717116.94
76.271319
77.555358
Apr 22, 2010
EUR
25.983927
3704787
96264914.43
75.914591
77.187231
Apr 21, 2010
EUR
26.284758
3704787
97379430.32
76.793701
78.09081
Apr 20, 2010
EUR
26.309478
3704787
97471013.06
76.865864
78.162933
Apr 19, 2010
EUR
26.19786
3704787
97057492.74
76.539814
77.826739
Apr 16, 2010
EUR
26.355153
3704787
97640229.38
76.999382
78.305226
Apr 15, 2010
EUR
26.67501
3139511
83746487.5
77.93371
79.267979
Apr 14, 2010
EUR
26.458204
3139511
83065822.29
77.300306
78.615779
Apr 13, 2010
EUR
26.209055
3139511
82283617.95
76.572536
77.867484
Apr 12, 2010
EUR
26.21893
3139511
82314618.02
76.601167
77.896225
Apr 9, 2010
EUR
26.275109
3139511
82490993.55
76.765361
78.060989
Apr 8, 2010
EUR
25.978611
3139511
81560136.52
75.899107
77.170073
Apr 7, 2010
EUR
26.095249
3044511
79447272.98
76.239765
77.53738
Apr 6, 2010
EUR
26.224109
3044511
79839588.98
76.61636
77.922709
Apr 1, 2010
EUR
26.232324
3044511
79864598.71
76.640317
77.942115
Mar 31, 2010
EUR
26.068745
2828928
73746603.88
76.162343
77.451094
Mar 30, 2010
EUR
26.179041
2829122
74063700.5
76.484454
77.77895
Mar 29, 2010
EUR
26.09678
2838337
74071454.95
76.244299
77.531389
Mar 26, 2010
EUR
25.8402
2838337
73343195.4
75.494618
76.749123
Mar 25, 2010
EUR
25.93626
2838337
73615847.05
75.775383
77.046002
Mar 24, 2010
EUR
25.802862
2838337
73237217.21
75.385642
76.645229
Mar 23, 2010
EUR
25.877957
2762337
71483637.05
75.605054
76.869438
Mar 22, 2010
EUR
25.730311
2762303
71074915.8
75.173534
76.434377
Mar 19, 2010
EUR
25.808512
2762303
71290931.04
75.402003
76.665258
Mar 18, 2010
EUR
25.863098
2762510
71447065.82
75.561522
76.832988
Mar 17, 2010
EUR
25.905373
2762510
71563852
75.685106
76.958768
Mar 16, 2010
EUR
25.864229
2762510
71450192.3
75.564736
76.834504
Mar 15, 2010
EUR
25.77989
2762510
71217202.71
75.318445
76.580845
Mar 12, 2010
EUR
26.010259
2762510
71853601.34
75.991581
77.267628
Mar 11, 2010
EUR
25.885276
2762510
71508333.59
75.626382
76.892234
Mar 10, 2010
EUR
25.856053
2762510
71427605.03
75.541071
76.803664
Mar 9, 2010
EUR
25.784182
2762510
71229060.51
75.331008
76.587311
Mar 8, 2010
EUR
25.822589
2762510
71335159.41
75.443197
76.701283
Mar 5, 2010
EUR
25.759179
2762510
71159990.7
75.257968
76.508169
Mar 4, 2010
EUR
25.464049
2962510
75437499.71
74.395513
75.623112
Mar 3, 2010
EUR
25.440876
2962510
75368849.34
74.328024
75.552683
Mar 2, 2010
EUR
25.237207
2962510
74765479.55
73.732895
74.944851
Mar 1, 2010
EUR
25.082502
2962510
74307162.13
73.280924
74.480483
Feb 26, 2010
EUR
24.859297
2781804
69153691.37
72.628769
73.809191
Feb 25, 2010
EUR
24.849088
2781804
69125292.04
72.598969
73.776366
Feb 24, 2010
EUR
24.898916
2731804
68018958.34
72.744464
73.924599
Feb 23, 2010
EUR
24.836319
2731804
67847954.82
72.561572
73.736102
Feb 22, 2010
EUR
25.202501
2731804
68848292.06
73.63146
74.831783
Feb 19, 2010
EUR
25.376432
2731804
69323439.02
74.139525
75.349585
Feb 18, 2010
EUR
25.272438
2731804
69039347.68
73.835679
75.037085
Feb 17, 2010
EUR
25.057744
2731804
68452846.01
73.208413
74.39306
Feb 16, 2010
EUR
24.833315
2731804
67839748.87
72.552808
73.719875
Feb 15, 2010
EUR
24.723481
2731804
67539703.55
72.232017
73.389909
Feb 12, 2010
EUR
24.720818
2731804
67532430.49
72.224128
73.378891
Feb 11, 2010
EUR
24.646115
2731804
67328356.57
72.005885
73.154145
Feb 10, 2010
EUR
24.851042
3094326
76897225.56
72.60452
73.76676
Feb 9, 2010
EUR
24.654542
3094326
76289189.34
72.030427
73.177228
Feb 8, 2010
EUR
24.734578
3094326
76536848.63
72.264446
73.415824
Feb 5, 2010
EUR
24.500997
3094326
75814071.91
71.581962
72.713187
Feb 4, 2010
EUR
24.752034
3094326
76590862.59
72.315282
73.463692
Feb 3, 2010
EUR
24.867409
3094326
76947871.44
72.652434
73.808276
Feb 2, 2010
EUR
25.091684
3094326
77641850.06
73.307747
74.4792
Feb 1, 2010
EUR
25.025798
3044326
76186686.56
73.115214
74.280914
Jan 29, 2010
EUR
24.972378
3044326
76024060.23
72.959268
74.11475
Jan 28, 2010
EUR
24.765519
3044326
75394312.63
72.35479
73.491361
Jan 27, 2010
EUR
25.13054
3044326
76505556.02
73.421173
74.584632
Jan 26, 2010
EUR
25.227682
3044326
76801287.26
73.705152
74.876192
Jan 25, 2010
EUR
25.077492
3044326
76344061.94
73.266328
74.42679
Jan 22, 2010
EUR
25.322311
3044326
77089370.63
73.981535
75.158359
Jan 21, 2010
EUR
25.457397
3044326
77500615.83
74.376242
75.558081
Jan 20, 2010
EUR
25.637308
3044326
78048322.1
74.901838
76.094964
Jan 19, 2010
EUR
25.958654
3044326
79026604.56
75.840839
77.05902
Jan 18, 2010
EUR
25.607862
3044326
77958681.34
74.815943
76.011595
Jan 15, 2010
EUR
25.429917
3044326
77416955.98
74.295899
75.477304
Jan 14, 2010
EUR
25.951096
3044326
79003596.5
75.132059
76.334925
Jan 13, 2010
EUR
25.978627
3044326
79087409.9
75.211676
76.418782
Jan 12, 2010
EUR
25.851264
3044326
78699673.84
74.843124
76.039248
Jan 11, 2010
EUR
25.888671
3044326
78813555.72
74.951403
76.150964
Jan 8, 2010
EUR
26.062959
3044326
79344144.5
75.456025
76.668768
Jan 7, 2010
EUR
26.239356
3044326
79881152.77
75.966728
77.196802
Jan 6, 2010
EUR
26.649426
3044326
81129539.39
77.153735
78.424072
Jan 5, 2010
EUR
26.779526
3044326
81525608.07
77.530393
78.812578
Jan 4, 2010
EUR
26.828719
3044326
81675366.21
77.672834
78.9571
Dec 30, 2009
EUR
26.561201
3044326
80860953.3
76.898402
78.149348
Dec 29, 2009
EUR
26.643517
3044326
81111550.7
77.136672
78.399357
Dec 28, 2009
EUR
26.560159
3044326
80857784.03
76.895507
78.145252
Dec 23, 2009
EUR
26.558819
3044326
80853703.98
76.891454
78.134898
Dec 22, 2009
EUR
26.543434
3044326
80806865.65
76.846869
78.085583
Dec 21, 2009
EUR
26.413645
3044347
80412302.12
76.471079
77.69496
Dec 18, 2009
EUR
26.00398
3044347
79165139.98
75.28523
76.462878
Dec 17, 2009
EUR
26.055728
3044355
79322885.93
75.434909
76.617502
Dec 16, 2009
EUR
26.407777
3044355
80394647.72
76.454288
77.669905
Dec 15, 2009
EUR
26.321207
3044355
80131097.5
76.203568
77.412391
Dec 14, 2009
EUR
26.343399
3044355
80198658.25
76.267841
77.48033
Dec 11, 2009
EUR
26.224128
3044355
79835555.29
75.92245
77.119986
Dec 10, 2009
EUR
26.086128
3044355
79415433.49
75.522921
76.708046
Dec 9, 2009
EUR
25.815978
3044355
78593000.2
74.740944
75.89987
Dec 8, 2009
EUR
26.089236
3044355
79424896.69
75.531896
76.714442
Dec 7, 2009
EUR
26.493729
3044355
80656316.45
76.70298
77.923445
Dec 4, 2009
EUR
26.726
3044355
81363431.13
77.375521
78.614392
Dec 3, 2009
EUR
26.36463
3044355
80263293.87
76.329218
77.535975
Dec 2, 2009
EUR
26.555407
3044355
80844085.53
76.88161
78.103736
Dec 1, 2009
EUR
26.26426
3044355
79957730.68
76.038835
77.232456
Nov 30, 2009
EUR
25.630307
3044355
78027753.68
74.203316
75.337106
Nov 27, 2009
EUR
25.893477
3044355
78828937.6
74.965299
76.117473
Nov 26, 2009
EUR
25.742453
3044355
78369166.85
74.528133
75.664674
Nov 25, 2009
EUR
26.183985
3044355
79713344.96
75.806338
76.982872
Nov 24, 2009
EUR
25.889664
3044355
78817329.4
74.954298
76.099895
Nov 23, 2009
EUR
25.947164
3044355
78992378.56
75.120768
76.27095
Nov 20, 2009
EUR
25.589619
3044355
77903883.59
74.085466
75.196715
Nov 19, 2009
EUR
25.769623
3044355
78451879.57
74.606592
75.732144
Nov 18, 2009
EUR
26.116192
3044355
79506958.26
75.610047
76.767824
Nov 17, 2009
EUR
26.179272
3044355
79698997.26
75.79273
76.951274
Nov 16, 2009
EUR
26.131529
3044355
79553651.12
75.654343
76.808071
Nov 13, 2009
EUR
25.941343
3044355
78974658.42
75.103687
76.238685
Nov 12, 2009
EUR
25.845131
3044355
78681753.86
74.825175
75.951193
Nov 11, 2009
EUR
25.481185
3044355
77573772.52
73.771633
74.870865
Nov 10, 2009
EUR
25.684922
3044355
78194019.25
74.361373
75.476363
Nov 9, 2009
EUR
25.809408
3044355
78573001.59
74.721818
75.84399
Nov 6, 2009
EUR
25.408895
3044355
77353696.48
73.562315
74.654956
Nov 5, 2009
EUR
25.547455
3044355
77775522.13
73.963581
75.064271
Nov 4, 2009
EUR
25.24388
3044355
76851331.05
73.084617
74.164192
Nov 3, 2009
EUR
24.92594
3044355
75883411.32
72.163962
73.221587
Nov 2, 2009
EUR
25.274579
3044355
76944790.69
73.173497
74.253245
Oct 30, 2009
EUR
25.118001
3044355
76468112.06
72.720058
73.786763
Oct 29, 2009
EUR
25.68876
3044355
78205703.59
74.372602
75.474834
Oct 28, 2009
EUR
25.523662
3044355
77703088.52
73.894615
74.984819
Oct 27, 2009
EUR
25.425444
3044355
77404076.55
73.610023
74.692944
Oct 26, 2009
EUR
25.247046
3044355
76860970.38
73.093531
74.163662
Oct 23, 2009
EUR
25.388926
3044883
77306309.77
73.504351
74.580806
Oct 22, 2009
EUR
25.822464
3044883
78626381.55
74.759682
75.865528
Oct 21, 2009
EUR
25.577727
2844883
72765640.69
74.050953
75.147222
Oct 20, 2009
EUR
25.311209
2844883
72007428.14
73.279399
74.356852
Oct 19, 2009
EUR
25.213865
2844883
71730495.61
72.997702
74.067538
Oct 16, 2009
EUR
25.019454
2844883
71177418.46
72.434887
73.488689
Oct 15, 2009
EUR
25.301898
3094883
78306414.32
73.252474
74.324087
Oct 14, 2009
EUR
25.617434
3094883
79282959.5
72.870026
73.931906
Oct 13, 2009
EUR
25.265164
3094883
78192727.7
71.868175
72.887571
Oct 12, 2009
EUR
25.420135
3094883
78672342.72
72.308796
73.359176
Oct 9, 2009
EUR
25.408307
3094883
78635737.32
72.27523
73.321021
Oct 8, 2009
EUR
25.647563
3094883
79376206.79
72.955932
74.028551
Oct 7, 2009
EUR
25.569997
3094883
79136150.11
72.735194
73.797751
Oct 6, 2009
EUR
25.874599
3094883
80078855.33
73.601645
74.698989
Oct 5, 2009
EUR
25.735254
3094883
79647598.89
73.205399
74.285189
Oct 2, 2009
EUR
25.158266
3094883
77861889.97
71.564092
72.573335
Oct 1, 2009
EUR
25.476853
3094883
78847879.26
72.470367
73.51615
Sep 30, 2009
EUR
25.697379
3094883
79530382.67
73.09759
74.168598
Sep 29, 2009
EUR
25.933166
3194883
82853430.19
73.768372
74.864353
Sep 28, 2009
EUR
26.113173
3194883
83428531.2
74.280392
75.396325
Sep 25, 2009
EUR
25.666473
3194883
82001378.48
73.00973
74.070447
Sep 24, 2009
EUR
25.69576
3194883
82094946.06
73.093075
74.156126
Sep 23, 2009
EUR
26.063603
3194883
83270161.29
74.139302
75.244316
Sep 22, 2009
EUR
26.000139
3194883
83067401.44
73.958673
75.055334
Sep 21, 2009
EUR
25.77972
3194812
82361359.02
73.331733
74.40159
Sep 18, 2009
EUR
25.793456
3194812
82405242.77
73.370988
74.438546
Sep 17, 2009
EUR
26.058263
3194812
83251251.08
74.124226
75.221628
Sep 16, 2009
EUR
26.07845
3194812
83315746.08
74.181686
75.280349
Sep 15, 2009
EUR
25.94923
3194812
82902912.38
73.813885
74.896653
Sep 14, 2009
EUR
25.765714
3194812
82316613.67
73.29191
74.352185
Sep 11, 2009
EUR
25.720275
3194812
82171443.78
73.162767
74.214502
Sep 10, 2009
EUR
25.751774
3194812
82272075.59
73.25237
74.30673
Sep 9, 2009
EUR
25.725179
3194812
82187111.54
73.176705
74.226935
Sep 8, 2009
EUR
25.538063
3294812
84143117.06
72.644489
73.67178
Sep 7, 2009
EUR
25.292048
3294812
83332543.79
71.944445
72.94228
Sep 4, 2009
EUR
24.966264
3294812
82259144.95
71.017974
71.974471
Sep 3, 2009
EUR
24.577434
3294812
80978025.76
69.911727
70.822133
Sep 2, 2009
EUR
24.517917
3294812
80781927.84
69.742476
70.644979
Sep 1, 2009
EUR
24.719634
3294812
81446545.67
70.316222
71.246495
Aug 31, 2009
EUR
24.971692
3294812
82277030.88
71.033334
71.992157
Aug 28, 2009
EUR
25.162317
3294812
82905104.72
71.575432
72.55244
Aug 27, 2009
EUR
25.093017
3294812
82676771.95
71.378304
72.346171
Aug 26, 2009
EUR
25.173498
3294812
82941942.14
71.607291
72.582764
Aug 25, 2009
EUR
25.328163
3294812
83451535.32
72.047342
73.03839
Aug 24, 2009
EUR
24.854473
3294812
81890815.36
70.699879
71.638535
Aug 21, 2009
EUR
24.848051
3294812
81869657.42
70.681674
71.616395
Aug 20, 2009
EUR
24.506018
3294812
80742723.16
69.708553
70.605327
Aug 19, 2009
EUR
24.048189
3294812
79234260.05
68.406318
69.252362
Aug 18, 2009
EUR
24.110253
3294812
79438751.43
68.582964
69.434442
Aug 17, 2009
EUR
23.857856
3294812
78607150.84
67.865
68.688405
Aug 14, 2009
EUR
24.181437
3294812
79673289.08
68.785212
69.640945
Aug 13, 2009
EUR
24.582886
3294812
80995989.39
69.927299
70.825417
Aug 12, 2009
EUR
24.641205
3144812
77491957.54
70.093136
70.996664
Aug 11, 2009
EUR
24.511909
3144812
77085346.17
69.725336
70.613804
Aug 10, 2009
EUR
24.623389
3145177
77444916.91
70.042503
70.941894
Aug 7, 2009
EUR
24.634596
3145177
77480165.67
70.074362
70.967798
Aug 6, 2009
EUR
23.97781
3145177
75414457.63
68.206062
69.030019
Aug 5, 2009
EUR
24.152953
3145177
75965310.75
68.704427
69.541505
Aug 4, 2009
EUR
24.374704
3145177
76662759.93
69.335064
70.197541
Aug 3, 2009
EUR
24.413303
3145177
76784159.3
69.444863
70.310496
Jul 31, 2009
EUR
24.237467
3145177
76231124.27
68.944791
69.790982
Jul 30, 2009
EUR
24.380498
3145177
76680983.11
69.351648
70.209211
Jul 29, 2009
EUR
23.698577
3145177
74536220.27
67.411946
68.200219
Jul 28, 2009
EUR
23.472457
3145177
73825032.16
66.768793
67.535077
Jul 27, 2009
EUR
23.427358
3045177
71340451.21
66.640503
67.401943
Jul 24, 2009
EUR
23.386838
2615177
61160721.01
66.525014
67.281972
Jul 23, 2009
EUR
23.149577
2515177
58225284.45
65.850286
66.579124
Jul 22, 2009
EUR
22.743984
2515177
57205144.38
64.696535
65.384152
Jul 21, 2009
EUR
22.523825
2515177
56651406.31
64.070164
64.73415
Jul 20, 2009
EUR
22.494199
2515177
56576892.34
63.985965
64.644622
Jul 17, 2009
EUR
22.475219
2415177
54281633.05
63.931919
64.587303
Jul 16, 2009
EUR
22.448101
2415177
54216136.54
63.854832
64.501889
Jul 15, 2009
EUR
22.335302
2415177
53943706.66
63.533966
64.167464
Jul 14, 2009
EUR
22.510559
2415177
54366984.93
62.616313
63.214448
Jul 13, 2009
EUR
22.502653
2415177
54347890.61
62.594338
63.197664
Jul 10, 2009
EUR
22.161767
2365177
52416501.19
61.646078
62.185275
Jul 9, 2009
EUR
22.422402
2365177
53032949.24
62.370972
62.953479
Jul 8, 2009
EUR
22.43048
2365177
53052054.5
62.393504
62.978748
Jul 7, 2009
EUR
22.576881
2365177
53398319.24
62.800735
63.410445
Jul 6, 2009
EUR
22.824039
2365177
53982892.48
63.488078
64.133655
Jul 3, 2009
EUR
22.778519
2365177
53875228.59
63.361513
63.994308
Jul 2, 2009
EUR
22.898365
2365177
54158685.44
63.695031
64.347531
Jul 1, 2009
EUR
23.413425
2365177
55376894.04
65.127574
65.866082
Jun 30, 2009
EUR
23.000798
2315177
53250919.5
63.979871
64.643687
Jun 29, 2009
EUR
23.167729
2315177
53637392.65
64.444276
65.131918
Jun 26, 2009
EUR
22.85908
2215177
50636907.99
63.585861
64.221338
Jun 25, 2009
EUR
22.888214
2215177
50701444.85
63.666807
64.307632
Jun 24, 2009
EUR
22.878274
2215177
50679426.28
63.639268
64.275221
Jun 23, 2009
EUR
22.559839
2215177
49974036.28
62.753315
63.343077
Jun 22, 2009
EUR
22.57687
2214765
50002461.92
62.800881
63.381099
Jun 19, 2009
EUR
22.849353
2214765
50605947.72
63.558879
64.180838
Jun 18, 2009
EUR
22.850136
2214765
50607681.38
63.560826
64.188473
Jun 17, 2009
EUR
22.550771
2214765
49944658.88
62.72828
63.302777
Jun 16, 2009
EUR
22.268842
2164765
48206809.69
61.943857
62.465306
Jun 15, 2009
EUR
22.058315
2164765
47751068.91
61.358321
61.845769
Jun 12, 2009
EUR
22.345961
2164765
48373754.95
62.1586
62.693975
Jun 11, 2009
EUR
22.263216
2164765
48194631.03
61.928279
62.455945
Jun 10, 2009
EUR
22.04095
2164765
47713476.62
61.30992
61.804117
Jun 9, 2009
EUR
22.120761
2164765
47886248.55
61.532173
62.042559
Jun 8, 2009
EUR
21.939861
2164765
47494644.16
61.028974
61.514455
Jun 5, 2009
EUR
21.847953
2164765
47295683.91
60.773341
61.248069
Jun 4, 2009
EUR
21.904664
2164765
47418450.29
60.93106
61.414828
Jun 3, 2009
EUR
22.089184
2164765
47817891.5
61.444274
61.949043
Jun 2, 2009
EUR
22.27381
2164765
48217564.51
61.957765
62.490827
Jun 1, 2009
EUR
22.353514
2164765
48390105.65
62.179462
62.72203
May 29, 2009
EUR
21.936849
2164765
47488122.9
61.020178
61.512305
May 28, 2009
EUR
22.077956
2164765
47793585.39
61.412945
61.919206
May 27, 2009
EUR
22.175298
2164765
48004309.84
61.683598
62.200391
May 26, 2009
EUR
22.052044
2164765
47737493.49
61.340623
61.842402
May 25, 2009
EUR
21.777462
2164765
47143086.47
60.577064
61.04588
May 22, 2009
EUR
21.680832
2164765
46933905.44
60.30808
60.763473
May 21, 2009
EUR
21.625034
2164765
46813116.45
60.152864
60.600857
May 20, 2009
EUR
22.070725
2064765
45570860.58
61.392639
61.890615
May 19, 2009
EUR
22.258006
2064765
45957550.94
61.91364
62.431895
May 18, 2009
EUR
22.522569
1814765
40873169.6
62.64966
63.197362
May 15, 2009
EUR
21.972538
1814765
39874993.52
61.119483
61.602264
May 14, 2009
EUR
22.127719
1814765
40156610.41
61.551192
62.051277
May 13, 2009
EUR
22.135687
1814765
40171069.94
61.573445
62.073462
May 12, 2009
EUR
22.153283
1814765
40203002.67
61.622402
62.123419
May 11, 2009
EUR
21.631903
1814976
39261384.5
60.172058
60.617906
May 8, 2009
EUR
21.78406
1814976
39537545.47
60.595423
61.052804
May 7, 2009
EUR
21.885024
1814976
39720793.46
60.87609
61.342231
May 6, 2009
EUR
22.257283
1814976
40396434.97
61.911692
62.411647
May 5, 2009
EUR
22.013395
1814976
39953784.28
61.233251
61.710148
May 4, 2009
EUR
21.922922
1814976
39789576.55
60.981513
61.449276
Apr 30, 2009
EUR
21.667987
2314976
50160870.27
60.272475
60.85372
Apr 29, 2009
EUR
21.709648
2314976
50257315
60.388325
60.970828
Apr 28, 2009
EUR
21.561971
2314976
49915445.19
59.977755
60.548107
Apr 27, 2009
EUR
21.792019
2314976
50448002.09
60.617532
61.204444
Apr 24, 2009
EUR
21.588706
2314976
49977336.44
60.052025
60.621058
Apr 23, 2009
EUR
21.450767
2314976
49658011.92
59.668436
60.226207
Apr 22, 2009
EUR
21.70531
2314976
50247272.71
60.376364
60.951982
Apr 21, 2009
EUR
21.886314
2314976
50666290.82
60.879841
61.467823
Apr 20, 2009
EUR
22.276818
2314976
51570298.25
61.966072
62.586093
Apr 17, 2009
EUR
22.729234
2314976
52617630.42
63.224487
63.887423
Apr 16, 2009
EUR
22.161562
2314976
51303483.8
61.645627
62.270039
Apr 15, 2009
EUR
21.790037
2314976
50443412.83
60.611969
61.211314
Apr 14, 2009
EUR
21.750272
2314976
50351358.02
60.501538
61.096542
Apr 9, 2009
EUR
21.831531
2314976
50539470.89
60.727407
61.324407
Apr 8, 2009
EUR
21.981643
2314976
50886975.12
61.144932
61.751037
Apr 7, 2009
EUR
21.88896
2314976
50672418.15
60.887352
61.48622
Apr 6, 2009
EUR
21.904786
2314976
50709052.81
60.931302
61.529753
Apr 3, 2009
EUR
21.885861
2314976
50665243.04
60.878728
61.473562
Apr 2, 2009
EUR
22.387252
2314976
51825950.46
62.273444
62.900084
Apr 1, 2009
EUR
22.068962
2314976
51089118.39
61.388047
62.008279
Mar 31, 2009
EUR
21.529535
2314976
49840357.4
59.887351
60.477065
Mar 30, 2009
EUR
20.889634
2314976
48359002.51
58.107155
58.659751
Mar 27, 2009
EUR
21.111744
2314976
48873180.24
58.724955
59.287424
Mar 26, 2009
EUR
21.591341
2314976
49983435.98
60.059025
60.647222
Mar 25, 2009
EUR
21.703415
2314971
50242776.29
60.370846
60.964337
Mar 24, 2009
EUR
21.469575
2314976
49701550.17
59.720501
60.300087
Mar 23, 2009
EUR
21.358131
2315028
49444671.45
59.410349
59.983088
Mar 20, 2009
EUR
21.00434
2315028
48625636.07
58.426208
58.976353
Mar 19, 2009
EUR
21.2266
2315028
49140172.56
59.044565
59.606091
Mar 18, 2009
EUR
21.530252
2315028
49843136.97
59.889346
60.469467
Mar 17, 2009
EUR
21.719007
2315028
50280108.26
60.41424
61.003993
Mar 16, 2009
EUR
21.5505
2315028
49890011.38
59.945535
60.525217
Mar 13, 2009
EUR
20.999313
2315028
48613998.52
58.4123
58.95942
Mar 12, 2009
EUR
20.83661
2315028
48237336.48
57.959729
58.497131
Mar 11, 2009
EUR
20.551024
2315028
47576195.14
57.165295
57.686316
Mar 10, 2009
EUR
20.914063
2315028
48416641.22
58.175305
58.715205
Mar 9, 2009
EUR
20.341421
2315028
47090958.29
56.582265
57.090324
Mar 6, 2009
EUR
20.942687
2237664
46862696.14
58.25486
58.793357
Mar 5, 2009
EUR
21.091567
2237664
47195840.07
58.669045
59.21481
Mar 4, 2009
EUR
21.707312
2237664
48573670.14
60.381695
60.960423
Mar 3, 2009
EUR
21.164173
2237664
47358308.94
58.870991
59.419493
Mar 2, 2009
EUR
21.373748
2237664
47827265.87
59.453743
60.013291
Feb 27, 2009
EUR
21.992451
2237664
49211716.27
61.175127
61.765578
Feb 26, 2009
EUR
21.948737
2237664
49113899.47
61.053292
61.639727
Feb 25, 2009
EUR
21.111173
2237664
47239712.33
58.723672
59.263297
Feb 24, 2009
EUR
21.490344
2237664
48088170.09
59.77819
60.33792
Feb 23, 2009
EUR
21.868861
2237664
48935162.24
60.831317
61.410669
Feb 20, 2009
EUR
21.739826
2237664
48646427.03
60.472208
61.042151
Feb 19, 2009
EUR
21.974413
2237664
49171353.92
61.12478
61.706663
Feb 18, 2009
EUR
22.126023
2237664
49510604.58
61.546476
62.135818
Feb 17, 2009
EUR
22.182975
2237664
49638044.48
61.705029
62.296489
Feb 16, 2009
EUR
22.596701
2237664
50563825.34
62.855792
63.469081
Feb 13, 2009
EUR
22.88717
2237664
51213795.92
63.663857
64.290279
Feb 12, 2009
EUR
22.642578
2237664
50666482.43
62.983469
63.595659
Feb 11, 2009
EUR
22.883401
2237664
51205363
63.653287
64.277821
Feb 10, 2009
EUR
22.913069
2237664
51271750.18
63.735901
64.361395
Feb 9, 2009
EUR
23.44805
2237664
52468857
65.223798
65.87949
Feb 6, 2009
EUR
23.619437
2237664
52852364.01
65.700571
66.360517
Feb 5, 2009
EUR
23.191193
2237664
51894097.15
64.509474
65.147916
Feb 4, 2009
EUR
23.250063
2237664
52025830.07
64.673313
65.318419
Feb 3, 2009
EUR
22.985764
2237664
51434417.61
63.938126
64.578168
Feb 2, 2009
EUR
22.019492
2237664
49272223.82
61.250232
61.839154
Jan 30, 2009
EUR
22.328691
2237664
49964108.22
62.110253
62.705407
Jan 29, 2009
EUR
22.399718
2237664
50123042.83
62.307749
62.917222
Jan 28, 2009
EUR
22.988609
2237664
51440783.47
63.945853
64.592156
Jan 27, 2009
EUR
22.796929
2237664
51011866.35
63.412614
64.050222
Jan 26, 2009
EUR
22.832346
2237664
51091117.88
63.511084
64.155992
Jan 23, 2009
EUR
22.599775
2237664
50570703.92
62.864354
63.490406
Jan 22, 2009
EUR
22.338417
2237664
49985870.69
62.137235
62.751746
Jan 21, 2009
EUR
22.82751
2187664
49938921.98
63.497732
64.13551
Jan 20, 2009
EUR
23.283056
2187664
50935504.22
64.765044
65.420008
Jan 19, 2009
EUR
23.474835
2187664
51355051.48
65.298283
65.95273
Jan 16, 2009
EUR
23.402843
2187664
51197556.09
65.098006
65.738819
Jan 15, 2009
EUR
23.143633
2187664
50630493.09
64.377006
65.004859
Jan 14, 2009
EUR
23.645153
2187664
51727649.93
65.046267
65.690535
Jan 13, 2009
EUR
24.255439
2187664
53062750.83
66.724884
67.420676
Jan 12, 2009
EUR
24.514956
2187664
53630485.95
67.439025
68.153252
Jan 9, 2009
EUR
24.849417
2187664
54362174.19
68.358936
69.091917
Jan 8, 2009
EUR
24.939197
2187664
54558583.62
68.605969
69.354348
Jan 7, 2009
EUR
25.047739
2187664
54796037.66
68.904445
69.6599
Jan 6, 2009
EUR
25.51826
2187664
55825377.65
70.199032
70.999417
Jan 5, 2009
EUR
25.277327
2337664
59089896.54
69.536059
70.328215
Jan 2, 2009
EUR
24.501105
2337664
57275351.36
67.400787
68.135509
Dec 31, 2008
EUR
23.765268
2337664
55555210.63
65.376654
66.056399
Dec 30, 2008
EUR
23.765268
2337664
55555210.63
65.376718
66.056399
Dec 29, 2008
EUR
23.284181
2337664
54430591.66
64.053245
64.689147
Dec 23, 2008
EUR
23.554819
2337664
55063252.92
64.797647
65.436899
Dec 22, 2008
EUR
23.949803
2337707
55987621.5
65.884265
66.552265
Dec 19, 2008
EUR
23.968823
2337707
56032085.54
65.936533
66.599023
Dec 18, 2008
EUR
24.127809
2337707
56403747.38
66.373931
67.052063
Dec 17, 2008
EUR
23.916319
2337707
55909345.92
65.792109
66.446456
Dec 16, 2008
EUR
24.157533
2337707
56473234
66.455633
67.120224
Dec 15, 2008
EUR
23.955708
2337707
56001426.28
65.900495
66.54362
Dec 12, 2008
EUR
23.90232
2337707
55876621.71
65.753596
66.392104
Dec 11, 2008
EUR
24.44963
2337707
57156070.86
67.25918
67.936541
Dec 10, 2008
EUR
24.665978
2337707
57661828.53
67.854482
68.54485
Dec 9, 2008
EUR
25.001559
2337707
58446319.49
68.777695
69.492084
Dec 8, 2008
EUR
24.951595
2337707
58329517.95
68.640148
69.348995
Dec 5, 2008
EUR
23.987368
2337707
56075439.19
65.9877
66.616851
Dec 4, 2008
EUR
24.278111
2337707
56755109.78
66.787396
67.437964
Dec 3, 2008
EUR
24.616743
2287707
56315895.84
67.718861
68.390992
Dec 2, 2008
EUR
24.108061
2287707
55152179.52
66.319737
66.949556
Dec 1, 2008
EUR
23.521596
2387707
56162680.42
64.706316
65.286948
Nov 28, 2008
EUR
24.588991
2387707
58711306.7
67.642662
68.296401
Nov 27, 2008
EUR
24.303581
2387707
58029830.17
66.857546
67.491329
Nov 26, 2008
EUR
24.314652
2387707
58056265.86
66.888082
67.522425
Nov 25, 2008
EUR
24.0726
2387707
57478315.9
66.222081
66.841597
Nov 24, 2008
EUR
23.992992
2387707
57288234.8
66.003107
66.615886
Nov 21, 2008
EUR
22.351148
2387707
53367991.47
61.486352
61.96239
Nov 20, 2008
EUR
23.28539
2387707
55598688.62
64.056547
64.607575
Nov 19, 2008
EUR
23.366841
2387707
55793169.07
64.280473
64.832637
Nov 18, 2008
EUR
23.866936
2387707
56987249.19
65.656214
66.250006
Nov 17, 2008
EUR
23.326417
2337707
54530329.32
64.169336
64.727429
Nov 14, 2008
EUR
23.720669
2337707
55451972.8
65.254028
65.834602
Nov 13, 2008
EUR
23.582077
2337707
55127986.08
64.872749
65.443522
Nov 12, 2008
EUR
23.189102
2337707
54209326.74
63.791633
64.336401
Nov 11, 2008
EUR
23.227767
2337707
54299713.25
63.898094
64.444349
Nov 10, 2008
EUR
23.195552
2337707
54224404.95
63.809514
64.353297
Nov 7, 2008
EUR
23.059853
2437707
56213164.63
63.436212
63.970712
Nov 6, 2008
EUR
22.779217
2437707
55529057.1
62.664026
63.184361
Nov 5, 2008
EUR
24.08421
2437707
58710247.48
66.253992
66.836016
Nov 4, 2008
EUR
24.206346
2437707
59007980.21
66.589881
67.179723
Nov 3, 2008
EUR
23.41179
2437707
57071084.83
64.404265
64.955225
Oct 31, 2008
EUR
23.532792
2437707
57366052.83
64.737128
65.291187
Oct 30, 2008
EUR
23.471723
2437707
57217182.58
64.568986
65.118272
Oct 29, 2008
EUR
23.698444
2437707
57769863.98
65.192621
65.751942
Oct 28, 2008
EUR
21.77835
2437707
53089236.9
59.910837
60.375706
Oct 27, 2008
EUR
21.24687
2437707
51793643.53
58.448718
58.887291
Oct 24, 2008
EUR
21.880752
2640637
57779123.38
60.192532
60.658982
Oct 23, 2008
EUR
22.869799
2640637
60390836.36
62.913202
63.42647
Oct 22, 2008
EUR
22.577071
2189746
49438051.75
62.108005
62.606459
Oct 21, 2008
EUR
23.957359
2189746
52460530.76
65.905112
66.469091
Oct 20, 2008
EUR
24.654043
2189746
53986091.68
67.821409
68.418209
Oct 17, 2008
EUR
23.870693
2189746
52270755.28
65.666607
66.223039
Oct 16, 2008
EUR
22.642808
2189746
49581997.96
62.288741
62.785367
Oct 15, 2008
EUR
23.388607
2189746
51215108.4
64.340384
64.872045
Oct 14, 2008
EUR
24.520544
2189746
53693762.54
66.821172
67.395312
Oct 13, 2008
EUR
23.706166
2039746
48354556.98
64.602111
65.115138
Oct 10, 2008
EUR
21.563487
2039746
43984036.53
58.763008
59.115392
Oct 9, 2008
EUR
23.653522
2274746
53805754.5
64.458497
64.964364
Oct 8, 2008
EUR
24.205897
2274746
55062267.79
65.963851
66.509491
Oct 7, 2008
EUR
25.652116
2274746
58352048.29
69.904911
70.556362
Oct 6, 2008
EUR
25.490094
2274746
57983490.35
69.463443
70.1018
Oct 3, 2008
EUR
26.781754
2274746
60921687.66
72.983473
73.714202
Oct 2, 2008
EUR
26.172319
2274746
59535378.21
71.322516
72.011329
Oct 1, 2008
EUR
26.012933
2274746
59172816.05
70.888133
71.564669
Sep 30, 2008
EUR
25.592067
2274746
58215452.84
69.741404
70.385743
Sep 29, 2008
EUR
25.270317
2274746
57483551.84
68.864428
69.483103
Sep 26, 2008
EUR
26.226106
2274746
59657730.68
71.469091
72.155383
Sep 25, 2008
EUR
26.408812
2524746
66675543.01
71.966969
72.665683
Sep 24, 2008
EUR
25.525731
2524746
64445987.57
69.560422
70.193025
Sep 23, 2008
EUR
26.105059
2524746
65908642.83
71.139352
71.813556
Sep 22, 2008
EUR
26.701529
2524502
67408064.54
72.76461
73.481812
Sep 19, 2008
EUR
27.252064
2524502
68797891.32
74.265057
75.018093
Sep 18, 2008
EUR
25.686337
2524502
64845210.07
69.998075
70.635271
Sep 17, 2008
EUR
25.811817
2524502
65161984.8
70.340077
70.986919
Sep 16, 2008
EUR
26.268248
2524502
66314245.15
71.583818
72.263277
Sep 15, 2008
EUR
26.554663
2524502
67037299.5
72.364563
73.062806
Sep 12, 2008
EUR
27.490253
2524502
69399198.82
74.914179
75.678716
Sep 11, 2008
EUR
27.002228
2524502
68167179.01
73.584051
74.312317
Sep 10, 2008
EUR
27.073599
2524502
68347355.02
73.778624
74.512516
Sep 9, 2008
EUR
27.09711
2524502
68406707.97
73.842665
74.577384
Sep 8, 2008
EUR
26.941993
2524502
68015114.11
73.419999
74.143336
Sep 5, 2008
EUR
26.266889
2524502
66310814.57
71.580276
72.299475
Sep 4, 2008
EUR
27.02934
2524502
68235623.38
73.657902
74.427831
Sep 3, 2008
EUR
27.611999
2524502
69706546.58
75.245825
76.053762
Sep 2, 2008
EUR
27.801589
2524502
70185167.05
75.762507
76.584407
Sep 1, 2008
EUR
27.317559
2524502
68963232.96
74.443552
75.231945
Aug 29, 2008
EUR
27.322951
2524502
68976845.58
74.45834
75.242813
Aug 28, 2008
EUR
27.413522
2524502
69205490.13
74.704963
75.492541
Aug 27, 2008
EUR
27.110035
2524502
68439338.56
73.877891
74.643056
Aug 26, 2008
EUR
26.726709
2524502
67471630.9
72.833354
73.571156
Aug 25, 2008
EUR
26.814542
2524502
67693365.3
73.072619
73.815523
Aug 22, 2008
EUR
26.9293
2524502
67983070.97
73.385462
74.13265
Aug 21, 2008
EUR
26.354501
2524502
66531990.08
71.819066
72.526096
Aug 20, 2008
EUR
26.688763
2524502
67375836.21
72.730072
73.457864
Aug 19, 2008
EUR
26.690551
2524502
67380349.63
72.734977
73.461026
Aug 18, 2008
EUR
27.24965
2724456
74240471.33
74.258317
75.015825
Aug 15, 2008
EUR
27.112572
2724456
73867009.9
73.884976
74.63126
Aug 14, 2008
EUR
26.986625
2724456
73523873.73
73.541611
74.279742
Aug 13, 2008
EUR
27.074147
2724456
73762321.29
73.780059
74.522266
Aug 12, 2008
EUR
27.620936
2724456
75252024.61
75.270152
76.042838
Aug 11, 2008
EUR
27.578529
2724456
75136488.75
75.154607
75.923838
Aug 8, 2008
EUR
27.318678
2724456
74428537.13
74.446622
75.197489
Aug 7, 2008
EUR
27.007796
2724456
73581552.32
73.599384
74.331656
Aug 6, 2008
EUR
27.320004
2724456
74432148.47
74.450165
75.199418
Aug 5, 2008
EUR
27.302544
2725481
74412566.1
74.402475
75.14988
Aug 4, 2008
EUR
26.66393
2725481
72672033.65
72.662216
73.376766
Aug 1, 2008
EUR
26.792987
2725481
73023777.75
73.014029
73.73202
Jul 31, 2008
EUR
26.935778
2725481
73412950.99
73.403175
74.127575
Jul 30, 2008
EUR
26.90522
2725481
73329665.06
73.319752
74.038296
Jul 29, 2008
EUR
26.62548
2725481
72567238.5
72.557538
73.260853
Jul 28, 2008
EUR
26.095769
2975481
77647464.41
71.114044
71.790332
Jul 25, 2008
EUR
26.478196
2975481
78785370.2
72.156128
72.848753
Jul 24, 2008
EUR
26.563385
2975481
79038846.31
72.388308
73.086649
Jul 23, 2008
EUR
26.460835
2975481
78733710.65
72.108711
72.79609
Jul 22, 2008
EUR
26.081302
2975481
77604417.33
71.07453
71.747025
Jul 21, 2008
EUR
27.964957
2975481
83209197.42
76.207829
76.984752
Jul 18, 2008
EUR
28.142162
2975481
83736469.35
76.690719
77.473627
Jul 17, 2008
EUR
27.729508
2975481
82508623.54
75.566064
76.322488
Jul 16, 2008
EUR
27.323555
2975481
81300719.65
74.45994
75.193969
Jul 15, 2008
EUR
27.037701
3075481
83153936.06
73.68083
74.402271
Jul 14, 2008
EUR
28.555934
3075481
87823232.16
75.3377
76.093204
Jul 11, 2008
EUR
28.510152
3075481
87682429.9
75.217131
75.964495
Jul 10, 2008
EUR
29.361969
3075481
90302176.76
77.464396
78.330299
Jul 9, 2008
EUR
29.998631
3075481
92260218.14
79.143908
80.095908
Jul 8, 2008
EUR
29.746602
3075481
91485109.55
78.479068
79.3942
Jul 7, 2008
EUR
29.594309
3075481
91016734.96
78.077262
78.969837
Jul 4, 2008
EUR
29.293481
3075481
90091543.07
77.283675
78.126342
Jul 3, 2008
EUR
29.534712
3075481
90833445.91
77.920022
78.796917
Jul 2, 2008
EUR
29.220936
3075481
89868432.38
77.092138
77.935396
Jul 1, 2008
EUR
28.584509
3075481
87911113.91
75.413154
76.160021
Jun 30, 2008
EUR
28.584162
3325481
95056088.73
75.412362
76.158364
Jun 27, 2008
EUR
27.98746
3325481
93071767.32
73.838236
74.495269
Jun 26, 2008
EUR
28.078689
3325481
93375147.55
74.078845
74.748481
Jun 25, 2008
EUR
28.790315
3525892
101511542.63
75.956229
76.72359
Jun 24, 2008
EUR
28.363445
3442627
97644762.09
74.829957
75.536487
Jun 23, 2008
EUR
28.429615
3442685
97874209.74
75.00461
75.718626
Jun 20, 2008
EUR
28.276865
3442685
97348340.31
74.601748
75.291153
Jun 19, 2008
EUR
28.91066
3442685
99530296.14
76.273876
77.045901
Jun 18, 2008
EUR
29.176824
3442685
100446614.99
76.975916
77.79003
Jun 17, 2008
EUR
29.567205
3342685
98833851.69
78.005892
78.875099
Jun 16, 2008
EUR
29.485134
3342685
98559515.66
77.789291
78.639966
Jun 13, 2008
EUR
29.855335
3242685
96811446.42
78.765974
79.666638
Jun 12, 2008
EUR
29.450928
3242685
95500081.83
77.699062
78.545151
Jun 11, 2008
EUR
29.335228
3242685
95124904.76
77.393816
78.221562
Jun 10, 2008
EUR
29.666547
3242685
96199265.58
78.267871
79.142327
Jun 9, 2008
EUR
29.686311
3242685
96263355.45
78.320108
79.198961
Jun 6, 2008
EUR
30.115014
3242685
97653505.46
79.451129
80.388607
Jun 5, 2008
EUR
30.563116
3242685
99106557.12
80.633333
81.62842
Jun 4, 2008
EUR
30.299864
3142685
95222929.57
79.938943
80.892599
Jun 3, 2008
EUR
30.650983
3042685
93261287.59
80.865235
81.866934
Jun 2, 2008
EUR
30.32867
3042685
92280590.2
80.014925
80.978748
May 30, 2008
EUR
30.743209
3042685
93541900.49
81.108534
82.116259
May 29, 2008
EUR
30.585333
3042685
93061534.91
80.691953
81.679231
May 28, 2008
EUR
30.617588
2892685
88567036.22
80.777168
81.866393
May 27, 2008
EUR
30.336242
2892685
87753191.56
80.034762
81.094605
May 26, 2008
EUR
30.626591
2892685
88593081.6
80.800913
81.888903
May 23, 2008
EUR
30.574098
2742685
83855120.88
80.662404
81.741856
May 22, 2008
EUR
30.78797
2742685
84441702.77
81.226728
82.326102
May 21, 2008
EUR
30.082897
2742685
82507910.49
79.366491
80.39469
May 20, 2008
EUR
30.579783
2742685
83870711.2
80.677442
81.753385
May 19, 2008
EUR
31.250496
2742685
85710265.56
82.446923
83.588231
May 16, 2008
EUR
31.169011
2742685
85486778.46
82.231905
83.362128
May 15, 2008
EUR
31.054212
2742679
85171734.99
81.929032
83.150674
May 14, 2008
EUR
30.990641
2743444
85021089.3
81.761239
82.984308
May 13, 2008
EUR
30.904257
2793444
86329312.57
81.533557
82.747973
May 12, 2008
EUR
30.942405
2793444
86435874.76
81.634075
82.859956
May 9, 2008
EUR
30.668046
2793444
85669469.41
80.910137
82.112003
May 8, 2008
EUR
30.812178
2793444
86072093.2
81.290574
82.502325
May 7, 2008
EUR
30.766615
2793444
85944816.04
81.170269
82.377561
May 6, 2008
EUR
30.479049
2793444
85141515.27
80.411506
81.596415
May 5, 2008
EUR
30.90005
2793444
86317559.15
81.522213
82.743783
May 2, 2008
EUR
31.052763
3243444
100717899.17
81.925339
83.154282
Apr 30, 2008
EUR
30.339928
3243444
98405858.67
80.044524
81.218464
Apr 29, 2008
EUR
29.911983
3243444
97017842.15
78.915656
80.054954
Apr 28, 2008
EUR
30.195327
3243444
97936852.74
79.663075
80.822407
Apr 25, 2008
EUR
30.200516
3243444
97953683.43
79.676794
80.833053
Apr 24, 2008
EUR
29.676932
3243444
96255467.4
78.295401
79.411922
Apr 23, 2008
EUR
29.511887
3243444
95720151.9
77.860088
78.963389
Apr 22, 2008
EUR
29.474991
3243444
95600481.82
77.762736
78.862272
Apr 21, 2008
EUR
29.581183
3243444
95944910.37
78.042919
79.149063
Apr 18, 2008
EUR
30.046382
3743444
112476949.02
79.270238
80.450686
Apr 17, 2008
EUR
29.239129
3743444
109455040.32
77.14037
78.266609
Apr 16, 2008
EUR
29.694182
3743444
111158507.14
78.341043
79.496079
Apr 15, 2008
EUR
29.294189
3743444
109661155.04
77.285738
78.414937
Apr 14, 2008
EUR
29.799702
3743444
111553514.32
77.062805
78.185705
Apr 11, 2008
EUR
30.084672
3743444
112620283.44
77.799823
78.951409
Apr 10, 2008
EUR
30.865213
3743444
115542198.22
79.818216
81.056347
Apr 9, 2008
EUR
30.925697
3743444
115768615.92
79.974671
81.218618
Apr 8, 2008
EUR
30.832507
3743444
115419762.8
79.733653
80.965801
Apr 7, 2008
EUR
31.248112
3743444
116975557.51
80.808406
82.090548
Apr 4, 2008
EUR
30.850703
4543444
140168439.15
79.780719
81.014304
Apr 3, 2008
EUR
30.732807
4543444
139632788.45
79.475826
80.694512
Apr 2, 2008
EUR
30.694477
4543444
139458636.43
79.376782
80.597403
Apr 1, 2008
EUR
30.219351
4543444
137299930.29
78.14816
79.31468
Mar 31, 2008
EUR
29.292543
4543444
133089027.72
75.751173
76.865788
Mar 28, 2008
EUR
29.89698
4543444
135835253.05
77.314353
78.489403
Mar 27, 2008
EUR
30.066146
4543444
136603851.36
77.751649
78.944022
Mar 26, 2008
EUR
29.631701
4543444
134629975.15
76.628281
77.772561
Mar 25, 2008
EUR
29.727192
4543595
135068320.73
76.875246
78.028711
Mar 20, 2008
EUR
28.894809
4543595
131286311.88
74.72264
75.779988
Mar 19, 2008
EUR
29.011545
4543595
131816711.48
75.024429
76.093311
Mar 18, 2008
EUR
29.973932
4546831
136286404.55
77.513218
78.681095
Mar 17, 2008
EUR
29.199939
4546831
132767188.18
75.511636
76.594925
Mar 14, 2008
EUR
29.967894
4546831
136258949.13
77.497702
78.66045
Mar 13, 2008
EUR
30.327226
4546831
137892771.4
78.42686
79.627355
Mar 12, 2008
EUR
30.675946
4546831
139478340.5
79.328607
80.565774
Mar 11, 2008
EUR
30.763754
4546831
139877589.19
79.555918
80.80119
Mar 10, 2008
EUR
30.487776
4546831
138622763.59
78.842176
80.056597
Mar 7, 2008
EUR
30.796781
4546831
140027757.06
79.641257
80.885642
Mar 6, 2008
EUR
31.142972
4546831
141601831.8
80.536538
81.817119
Mar 5, 2008
EUR
31.732707
4546831
144283257.46
82.061517
83.404669
Mar 4, 2008
EUR
31.305161
4546831
142339277.82
80.955991
82.258033
Mar 3, 2008
EUR
31.919089
4546831
145130703.32
82.543551
83.910972
Feb 29, 2008
EUR
32.428217
4546831
147445621.36
83.860096
85.278957
Feb 28, 2008
EUR
32.469467
4546831
147633178.86
83.966811
85.387419
Feb 27, 2008
EUR
33.019562
4546831
150134368.25
85.389382
86.868132
Feb 26, 2008
EUR
33.489097
4546831
152269263.6
86.603518
88.131801
Feb 25, 2008
EUR
33.113777
4546831
150562745.83
85.632985
87.119489
Feb 22, 2008
EUR
32.602974
4546831
148240213.21
84.312045
85.739814
Feb 21, 2008
EUR
32.865727
4546831
149434908.39
84.991393
86.446449
Feb 20, 2008
EUR
32.64358
4546831
148424839.88
84.417038
85.846794
Feb 19, 2008
EUR
33.392391
4546831
151829557.84
86.35345
87.862822
Feb 18, 2008
EUR
33.865366
4546831
153980095.8
87.576638
89.135744
Feb 15, 2008
EUR
33.541509
4546831
152507574.46
86.739026
88.259589
Feb 14, 2008
EUR
34.189063
4546831
155451893.41
88.413733
90.002807
Feb 13, 2008
EUR
34.204027
4546831
155519931.02
88.452265
90.041924
Feb 12, 2008
EUR
34.693654
4546831
157746182.99
89.718639
91.359677
Feb 11, 2008
EUR
33.953448
4546831
154380589.3
87.804208
89.364001
Feb 8, 2008
EUR
34.19889
4546831
155496573.19
88.439076
90.021513
Feb 7, 2008
EUR
34.122364
4546831
155148622.55
88.241246
89.814437
Feb 6, 2008
EUR
34.544662
4546831
157068738.92
89.333322
90.950942
Feb 5, 2008
EUR
34.284921
4546831
155887741.41
88.661474
90.249569
Feb 4, 2008
EUR
35.003631
4546831
159155596.45
90.520047
92.190944
Feb 1, 2008
EUR
35.18136
4546831
159963700.3
90.979842
92.667785
Jan 31, 2008
EUR
34.793382
4546831
158199629.69
89.976466
91.616509
Jan 30, 2008
EUR
34.702856
4546831
157788019.65
89.74242
91.368372
Jan 29, 2008
EUR
34.666764
4546831
157623919.42
89.649065
91.269628
Jan 28, 2008
EUR
34.275493
4546831
155844875.53
88.637155
90.215073
Jan 25, 2008
EUR
34.647947
4546831
157538361.69
89.600189
91.212605
Jan 24, 2008
EUR
34.353109
4546831
156197782.26
88.83783
90.420133
Jan 23, 2008
EUR
33.175897
4496831
149186401.24
85.793566
87.247882
Jan 22, 2008
EUR
34.701648
4496831
156047448.73
89.739058
91.356154
Jan 21, 2008
EUR
34.705592
4496831
156065184.17
89.749402
91.364947
Jan 18, 2008
EUR
36.425212
4446831
161976762.82
94.196324
95.995938
Jan 17, 2008
EUR
36.613987
4446831
162816212.43
94.684564
96.499768
Jan 16, 2008
EUR
36.53782
4446831
162477508.79
94.48751
96.295922
Jan 15, 2008
EUR
36.607962
4446831
162789420.46
94.669048
96.487296
Jan 14, 2008
EUR
36.971746
4446831
164407104.16
95.609584
97.469903
Jan 11, 2008
EUR
37.433891
4446831
166462187.33
96.804843
98.708042
Jan 10, 2008
EUR
37.95249
4446831
168768309.06
98.145953
100.102196
Jan 9, 2008
EUR
37.987507
4446831
168924022.72
98.236464
100.192792
Jan 8, 2008
EUR
38.233906
4446831
170019717.09
98.87366
100.853056
Jan 7, 2008
EUR
37.619788
4446831
167288841.1
97.285584
99.196897
Jan 4, 2008
EUR
36.834459
4446831
163796612.14
95.254782
97.079251
Jan 3, 2008
EUR
36.975171
4446831
164422337.68
95.618635
97.456031
Jan 2, 2008
EUR
37.277378
4446831
165766199.24
96.400131
98.267184
Dec 28, 2007
EUR
37.731876
4446831
167787275.58
97.575509
99.486446
Dec 27, 2007
EUR
38.08246
4446647
169339258.17
98.482168
100.426158
Dec 21, 2007
EUR
38.035141
4446647
169128845.14
98.35959
100.284409
Dec 20, 2007
EUR
37.567448
4446647
167049181.24
97.150108
99.024108
Dec 19, 2007
EUR
37.48756
4446647
166693946.17
96.943744
98.803773
Dec 18, 2007
EUR
37.731693
4446647
167779518.34
97.574992
99.457047
Dec 17, 2007
EUR
37.636106
4446647
167354478.77
97.327768
99.198329
Dec 14, 2007
EUR
38.000204
4446671
168974405.08
98.269338
100.174477
Dec 13, 2007
EUR
37.911605
4473246
169587933.73
98.040217
99.93542
Dec 12, 2007
EUR
38.716416
4473246
173188053.76
100.121447
102.099855
Dec 11, 2007
EUR
38.354622
4473246
171569661.62
99.185824
101.126538
Dec 10, 2007
EUR
38.463003
4473246
172054475.4
99.466149
101.415946
Dec 7, 2007
EUR
38.375186
4473246
171661646.78
99.239096
101.176904
Dec 6, 2007
EUR
38.358041
4473246
171584955.64
99.194617
101.129315
Dec 5, 2007
EUR
38.7738
4473246
173444746.08
100.269885
102.250159
Dec 4, 2007
EUR
38.44134
4473246
171957568.5
99.410032
101.35659
Dec 3, 2007
EUR
38.55575
4473246
172469353.81
99.705873
101.659295
Nov 30, 2007
EUR
38.462788
4473246
172053513.23
99.465632
101.407377
Nov 29, 2007
EUR
38.347294
4473246
171536877.38
99.167036
101.100343
Nov 28, 2007
EUR
38.593428
4473246
172637896.9
99.803456
101.759243
Nov 27, 2007
EUR
37.834323
4473246
169242235.39
97.840405
99.718402
Nov 26, 2007
EUR
37.959131
4473246
169800529.3
98.163141
100.052621
Nov 23, 2007
EUR
38.217553
4473246
170956515.3
98.831628
100.745007
Nov 22, 2007
EUR
38.120684
4473246
170523197.48
98.581043
100.483002
Nov 21, 2007
EUR
37.928692
3973246
150700022.96
98.084526
99.965701
Nov 20, 2007
EUR
38.971208
3973246
154842195.22
100.780456
102.765911
Nov 19, 2007
EUR
38.63377
3973246
153501471.48
99.907932
101.860225
Nov 16, 2007
EUR
38.646422
3973246
153551740.81
99.940515
101.889886
Nov 15, 2007
EUR
38.578283
3973246
153281007.07
99.764407
101.705872
Nov 14, 2007
EUR
38.7435
3973385
153942843.18
100.191618
102.147208
Nov 13, 2007
EUR
39.068352
3955352
154529085.48
101.031818
103.037991
Nov 12, 2007
EUR
37.833196
3955352
149643608.29
97.837561
99.734617
Nov 9, 2007
EUR
37.653552
3905352
147050375.75
97.373111
99.250286
Nov 8, 2007
EUR
38.313686
3905352
149628429.59
99.080145
101.013679
Nov 7, 2007
EUR
38.608581
3905352
150780097.64
99.842764
101.800638
Nov 6, 2007
EUR
39.035912
3905352
152448978.29
100.947772
102.941635
Nov 5, 2007
EUR
38.985328
3905352
152251430.34
100.816919
102.80498
Nov 2, 2007
EUR
38.762229
3905352
151380146.74
100.239977
102.209078
Nov 1, 2007
EUR
38.568553
3805352
146766919.49
99.739323
101.689939
Oct 31, 2007
EUR
39.112623
3805352
148837299.35
101.14612
103.143023
Oct 30, 2007
EUR
38.882292
3605232
140179683.43
100.550546
102.524167
Oct 29, 2007
EUR
39.39918
3616038
142468932.36
101.887262
103.854473
Oct 26, 2007
EUR
39.337633
3616038
142246376.94
101.727963
103.685639
Oct 25, 2007
EUR
38.746033
3616038
140107128.33
100.198071
102.102608
Oct 24, 2007
EUR
37.329836
3616038
134986103.83
96.535745
98.315161
Oct 23, 2007
EUR
37.46988
3616038
135492510.48
96.898047
98.688193
Oct 22, 2007
EUR
37.372032
3616038
135138687.19
96.644875
98.425191
Oct 19, 2007
EUR
37.321055
3616038
134954351.66
96.513246
98.284876
Oct 18, 2007
EUR
37.341001
3616038
135026478.54
96.564708
98.336852
Oct 17, 2007
EUR
37.391155
3616038
135207837.03
96.694527
98.469524
Oct 16, 2007
EUR
37.128825
3616038
134259242.17
96.015954
97.766838
Oct 15, 2007
EUR
37.136753
3616038
134287909.93
96.036642
97.794458
Oct 12, 2007
EUR
37.57316
3616038
135865975.38
97.165183
98.956737
Oct 11, 2007
EUR
37.165711
3616038
134392624.97
96.111378
97.866392
Oct 10, 2007
EUR
35.855239
3616038
129653908.02
92.722394
94.362439
Oct 9, 2007
EUR
35.84274
3616038
129608710.77
92.690069
94.327684
Oct 8, 2007
EUR
35.590054
3616038
128694988.32
92.036839
93.651122
Oct 5, 2007
EUR
35.736006
3616038
129222755.46
92.41414
94.037346
Oct 4, 2007
EUR
35.423621
3616038
128093160.18
91.606267
93.201112
Oct 3, 2007
EUR
35.748311
3616038
129267250.45
92.445948
94.067636
Oct 2, 2007
EUR
36.217926
3616038
130965397.46
93.660345
95.325707
Oct 1, 2007
EUR
36.502589
3616038
131994747.18
94.396586
96.087065
Sep 28, 2007
EUR
36.303217
3616038
131273810.9
93.880992
95.5502
Sep 27, 2007
EUR
36.275885
3466038
125733595.76
93.810393
95.474431
Sep 26, 2007
EUR
36.098113
3466038
125117432.66
93.350598
94.997953
Sep 25, 2007
EUR
35.636146
3466038
123516236.56
92.155854
93.763011
Sep 24, 2007
EUR
35.840366
3466025
124223604.41
92.684179
94.307492
Sep 21, 2007
EUR
35.771635
3466025
123985381.72
92.506261
94.118445
Sep 20, 2007
EUR
35.624591
3466025
123475723.97
92.126115
93.72942
Sep 19, 2007
EUR
35.644758
3466025
123545623.96
92.178353
93.782016
Sep 18, 2007
EUR
35.384448
3466025
122643380.29
91.504952
93.085027
Sep 17, 2007
EUR
35.231414
3466025
122112962.29
91.10929
92.674009
Sep 14, 2007
EUR
35.517745
3466025
123105390.71
91.849669
93.4339
Sep 13, 2007
EUR
35.829391
3466025
124185563.63
92.655733
94.263711
Sep 12, 2007
EUR
35.15057
3466025
121832752.74
90.900339
92.447892
Sep 11, 2007
EUR
34.722699
3466025
120349742.85
89.793779
91.302233
Sep 10, 2007
EUR
33.99279
3466025
117819859.7
87.906239
89.349724
Sep 7, 2007
EUR
34.122714
3466025
118270180.44
88.242164
89.693101
Sep 6, 2007
EUR
34.433525
3466025
119347458.53
89.0459
90.521615
Sep 5, 2007
EUR
34.307818
3466025
118911755.4
88.720837
90.183818
Sep 4, 2007
EUR
35.009039
3466025
121342204.84
90.534158
92.060397
Sep 3, 2007
EUR
34.920152
3466025
121034120.95
90.304519
91.821224
Aug 31, 2007
EUR
34.724738
3466025
120356810.1
89.798951
91.295711
Aug 30, 2007
EUR
34.286389
3466025
118837482.7
88.665391
90.121701
Aug 29, 2007
EUR
34.024108
3466025
117928410.46
87.987077
89.419846
Aug 28, 2007
EUR
33.711132
3466025
116843626.16
87.177652
88.58267
Aug 27, 2007
EUR
34.160385
3466025
118400747.81
88.339552
89.781458
Aug 24, 2007
EUR
34.035779
3466025
117968860.11
88.017334
89.445256
Aug 23, 2007
EUR
33.924467
3466025
117583051.53
87.729509
89.145793
Aug 22, 2007
EUR
33.739741
3466025
116942785.58
87.251613
88.651645
Aug 21, 2007
EUR
33.570618
3466025
116356602.23
86.814316
88.19898
Aug 20, 2007
EUR
33.440531
3466025
115905717.3
86.477875
87.851126
Aug 17, 2007
EUR
33.158069
3466025
114926695.92
85.747582
87.094842
Aug 16, 2007
EUR
32.597444
3466025
112983556.71
84.297599
85.59979
Aug 15, 2007
EUR
33.704338
3466025
116820079.08
87.160067
88.548046
Aug 14, 2007
EUR
33.540865
3466025
116253478.25
86.737511
88.111225
Aug 13, 2007
EUR
33.52973
3466025
116214880.76
86.708548
88.080331
Aug 10, 2007
EUR
32.581945
3466025
112929834.22
84.257516
85.551257
Aug 9, 2007
EUR
33.862571
3466025
117368519.08
87.569435
88.962347
Aug 8, 2007
EUR
34.231915
3466025
118648671.75
88.524453
89.951634
Aug 7, 2007
EUR
33.567494
3466025
116345773.55
86.8063
88.180115
Aug 6, 2007
EUR
32.95663
3466025
114228503.76
85.226499
86.551089
Aug 3, 2007
EUR
33.357492
3466025
115617901.62
86.263235
87.616846
Aug 2, 2007
EUR
33.602432
3466025
116466869.68
86.896552
88.272816
Aug 1, 2007
EUR
32.744556
3466025
113493449.39
84.678262
85.987284
Jul 31, 2007
EUR
32.983397
3466025
114321278.29
85.295804
86.617838
Jul 30, 2007
EUR
32.426515
3466025
112391112.91
83.855541
85.134695
Jul 27, 2007
EUR
32.774795
3466025
113598258.41
84.756251
86.054513
Jul 26, 2007
EUR
32.678375
3466025
113264063.03
84.506959
85.794241
Jul 25, 2007
EUR
33.863553
3466025
117371919.68
87.571909
88.947023
Jul 24, 2007
EUR
33.750927
3466025
116981555.09
87.280464
88.648106
Jul 23, 2007
EUR
34.450148
3466025
119405075.87
89.088609
90.509621
Jul 20, 2007
EUR
34.320761
3466025
118956616.16
88.754236
90.163419
Jul 19, 2007
EUR
34.724272
3466025
120355195.59
89.797695
91.238049
Jul 18, 2007
EUR
34.379938
3466025
119161723.31
88.90707
90.318024
Jul 17, 2007
EUR
34.762768
3466025
120488622.46
89.897257
91.337929
Jul 16, 2007
EUR
34.66017
3466025
120133016.45
89.631931
91.065992
Jul 13, 2007
EUR
35.648277
3466025
123557818.87
89.425824
90.851259
Jul 12, 2007
EUR
35.447376
3756625
133162499.38
88.921854
90.316144
Jul 11, 2007
EUR
35.097626
3756625
131848619.07
88.044361
89.381942
Jul 10, 2007
EUR
35.26247
3756625
132467875.06
88.458022
89.820252
Jul 9, 2007
EUR
35.837819
3756625
134629245.69
89.901195
91.349457
Jul 6, 2007
EUR
35.484615
3756625
133302392.27
89.015173
90.405887
Jul 5, 2007
EUR
35.276625
3756625
132521049.75
88.493393
89.850009
Jul 4, 2007
EUR
35.690606
3756625
134076222.36
89.531936
90.950567
Jul 3, 2007
EUR
35.549022
3756625
133544346.36
89.176724
90.580891
Jul 2, 2007
EUR
35.409795
3756625
133021319.54
88.827533
90.211153
Jun 29, 2007
EUR
35.734051
3756625
134239427.48
89.641056
91.066783
Jun 28, 2007
EUR
35.640086
3756625
133886436.33
89.405252
90.812945
Jun 27, 2007
EUR
35.348852
3756625
132792382.3
88.67476
90.036457
Jun 26, 2007
EUR
35.010372
3756625
131520840.01
87.825613
89.134491
Jun 25, 2007
EUR
34.813175
3756625
130780041.75
87.330925
88.608641
Jun 22, 2007
EUR
34.837447
3756625
130871224.99
87.391633
88.668492
Jun 21, 2007
EUR
35.034773
3756625
131612504.27
87.886822
89.192046
Jun 20, 2007
EUR
35.395347
3756625
132967044.22
88.791157
90.159956
Jun 19, 2007
EUR
35.293885
3756625
132585891.55
88.536789
89.890085
Jun 18, 2007
EUR
35.550032
3756616
133547818.46
89.179231
90.572317
Jun 15, 2007
EUR
35.847975
3756616
134667078.02
89.926781
91.35997
Jun 14, 2007
EUR
35.576471
3656616
130089491.48
89.245708
90.635895
Jun 13, 2007
EUR
35.064738
3656616
128218280.5
87.961828
89.270709
Jun 12, 2007
EUR
34.85361
3656616
127446269.61
87.432271
88.707983
Jun 11, 2007
EUR
34.922579
3656616
127698459.45
87.605362
88.893975
Jun 8, 2007
EUR
35.054301
3656616
128180116.84
87.935739
89.241316
Jun 7, 2007
EUR
34.925205
3656616
127708062.74
87.611884
88.908597
Jun 6, 2007
EUR
35.022904
3656616
128065309.63
87.85697
89.258119
Jun 5, 2007
EUR
35.494805
3656616
129790872.14
89.040758
90.508924
Jun 4, 2007
EUR
35.736143
3606616
128886545.2
89.646073
91.150329
Jun 1, 2007
EUR
35.982768
3606616
129776027.84
90.264935
91.795163
May 31, 2007
EUR
35.266751
3606616
127193627.8
88.468807
89.911524
May 30, 2007
EUR
35.311308
3606616
127354329.29
88.580561
90.025984
May 29, 2007
EUR
35.296035
3506616
123769640.2
88.54218
89.984498
May 25, 2007
EUR
34.590581
3506616
121295885.76
86.772641
88.124784
May 24, 2007
EUR
34.752504
3456616
120126061.24
87.178777
88.549279
May 23, 2007
EUR
34.703488
3456616
119956631.17
87.055858
88.419225
May 22, 2007
EUR
33.811681
3456616
116873997.39
84.818723
86.07347
May 21, 2007
EUR
33.55209
3456616
115976691.75
84.1675
85.389969
May 18, 2007
EUR
33.510167
3556616
119182797.49
84.062391
85.27603
May 17, 2007
EUR
33.193313
3556616
118055868.44
83.267428
84.441831
May 16, 2007
EUR
33.293164
3556616
118410998.55
83.518034
84.718548
May 15, 2007
EUR
33.513789
3556616
119195678.84
84.071422
85.296031
May 14, 2007
EUR
33.37649
3556616
118707356.74
83.726997
84.943266
May 11, 2007
EUR
33.405777
3556616
118811521.62
83.800498
85.016529
May 10, 2007
EUR
33.304938
3556616
118452875.05
83.547384
84.751202
May 9, 2007
EUR
33.455565
3556616
118988599.48
83.925424
85.146428
May 8, 2007
EUR
33.56272
3556616
119369706.44
84.194091
85.42583
May 7, 2007
EUR
33.811705
3556616
120255250.76
84.818723
86.076502
May 4, 2007
EUR
33.784823
3556616
120159643.58
84.751242
86.002486
May 3, 2007
EUR
33.489633
3556616
119109765.01
84.010715
85.325571
May 2, 2007
EUR
33.515234
3556616
119200818.89
84.074934
85.391034
Apr 30, 2007
EUR
33.5446
3556616
119305262.41
84.148686
85.465767
Apr 27, 2007
EUR
33.526702
3556616
119241603.68
84.103911
85.413608
Apr 26, 2007
EUR
33.787388
3556616
120168763.66
84.757894
86.092501
Apr 25, 2007
EUR
33.398191
3556613
118784440.15
83.781561
85.077189
Apr 24, 2007
EUR
33.331564
3564017
118794259.52
83.61449
84.940684
Apr 23, 2007
EUR
33.597399
3564017
119741700.64
84.281267
85.632498
Apr 20, 2007
EUR
33.727779
3664017
123579155.26
84.608384
86.03846
Apr 19, 2007
EUR
33.314564
3664017
122065129.05
83.571845
84.962848
Apr 18, 2007
EUR
33.27585
3664017
121923279.13
83.474512
84.864504
Apr 17, 2007
EUR
33.572374
3664017
123009750.52
84.218553
85.633375
Apr 16, 2007
EUR
33.397135
3664017
122367672.04
83.778801
85.186621
Apr 13, 2007
EUR
33.159781
3664017
121497999.51
83.183519
84.566945
Apr 12, 2007
EUR
32.903587
3664017
120559302.35
82.540825
83.900736
Apr 11, 2007
EUR
33.128191
3664017
121382255.55
83.104248
84.482597
Apr 10, 2007
EUR
33.122697
3664017
121362123.87
83.090451
84.467384
Apr 5, 2007
EUR
32.91342
3664017
120595331.2
82.565408
83.918279
Apr 4, 2007
EUR
33.071272
3664017
121173701.65
82.961511
84.326862
Apr 3, 2007
EUR
33.018736
3664017
120981210.55
82.82956
84.194288
Apr 2, 2007
EUR
32.60078
3664017
119449810.32
81.781231
83.109304
Mar 30, 2007
EUR
31.987549
3664017
117202922.95
80.242688
81.514039
Mar 29, 2007
EUR
32.425484
3664017
118807523.12
81.341439
82.648215
Mar 28, 2007
EUR
32.173717
3664017
117885047.1
80.709783
81.993522
Mar 27, 2007
EUR
32.321056
3664017
118424899.21
81.079545
82.374842
Mar 26, 2007
EUR
32.319531
3664017
118419310.71
81.075532
82.369736
Mar 23, 2007
EUR
32.602679
3664017
119456770.2
81.785957
83.101267
Mar 22, 2007
EUR
32.754454
3664017
120012875.16
82.166757
83.494087
Mar 21, 2007
EUR
32.479846
3664017
119006707.01
81.477654
82.780091
Mar 20, 2007
EUR
32.380486
3614017
117023625.6
81.228554
82.521032
Mar 19, 2007
EUR
32.258272
3614010
116581716.88
80.922007
82.208415
Mar 16, 2007
EUR
31.773326
3614010
114829117.73
79.705354
80.946443
Mar 15, 2007
EUR
31.466355
3614010
113719719.85
78.935476
80.14878
Mar 14, 2007
EUR
30.847505
3764010
116110318.2
77.382925
78.541825
Mar 13, 2007
EUR
31.721072
3764010
119398433.72
79.574407
80.807463
Mar 12, 2007
EUR
31.953467
3764010
120273170.68
80.157397
81.409542
Mar 9, 2007
EUR
32.091968
4164010
133631275.55
80.504833
81.765133
Mar 8, 2007
EUR
32.103854
4164010
133680770.07
80.534685
81.795026
Mar 7, 2007
EUR
31.613305
4164010
131638117.28
79.303984
80.521005
Mar 6, 2007
EUR
31.487106
4264010
134261332.79
78.987403
80.192392
Mar 5, 2007
EUR
31.458475
4264010
134139253.94
78.915658
80.116984
Mar 2, 2007
EUR
31.871371
4264010
135899845.17
79.951444
81.188858
Mar 1, 2007
EUR
32.146699
4264010
137073846.46
80.642052
81.902733
Feb 28, 2007
EUR
32.772734
4264010
139743267.1
82.212413
83.526029
Feb 27, 2007
EUR
33.254325
4264010
141796773.91
83.420433
84.773105
Feb 26, 2007
EUR
34.154224
4264010
145633952.14
85.677887
87.106985
Feb 23, 2007
EUR
33.969455
4264010
144846096.83
85.214556
86.623918
Feb 22, 2007
EUR
33.719587
4264010
143780657.15
84.587667
85.974352
Feb 21, 2007
EUR
33.885986
4264010
144490182.57
85.005091
86.404925
Feb 20, 2007
EUR
34.362324
4264010
146521291.61
86.199919
87.639724
Feb 19, 2007
EUR
34.468178
4264010
146972655.6
86.465575
87.918374
Feb 16, 2007
EUR
34.322183
4264010
146350131.67
86.099325
87.539427
Feb 15, 2007
EUR
34.238857
4264010
145994830
85.890362
87.321993
Feb 14, 2007
EUR
34.55811
4264010
147356125.36
86.691095
88.149173
Feb 13, 2007
EUR
34.310254
4264010
146299265.66
86.069473
87.504807
Feb 12, 2007
EUR
34.451809
4264010
146902858.28
86.424435
87.87072
Feb 9, 2007
EUR
34.372174
4264010
146563293.87
86.224753
87.660677
Feb 8, 2007
EUR
34.393224
4264010
146653049.36
86.277433
87.713866
Feb 7, 2007
EUR
34.506672
4264010
147136794.99
86.562155
88.006124
Feb 6, 2007
EUR
34.311457
4264010
146304395.91
86.072484
87.497968
Feb 5, 2007
EUR
34.216908
4264010
145901239.28
85.835174
87.251698
Feb 2, 2007
EUR
34.042164
4264010
145156129.1
85.396928
86.796131
Feb 1, 2007
EUR
34.157162
4264010
145646481.23
85.685413
87.094964
Jan 31, 2007
EUR
33.832493
4264010
144262090.33
84.870883
86.253284
Jan 30, 2007
EUR
33.893119
4264010
144520600.12
85.023015
86.405616
Jan 29, 2007
EUR
33.985023
4214010
143213226.68
85.253552
86.642964
Jan 26, 2007
EUR
34.191863
4214010
144084853.22
85.772574
87.174616
Jan 25, 2007
EUR
34.472986
4214010
145269509.47
86.477732
87.902792
Jan 24, 2007
EUR
34.601911
4214010
145812797.82
86.801086
88.236912
Jan 23, 2007
EUR
34.465618
4214010
145238458.38
86.459168
87.879585
Jan 22, 2007
EUR
34.570311
4214010
145679637.55
86.721815
88.149745
Jan 19, 2007
EUR
34.68262
4214010
146152908.91
87.003527
88.437447
Jan 18, 2007
EUR
34.430058
4114010
141645602.18
86.370114
87.781595
Jan 17, 2007
EUR
34.603597
4114010
142359545.39
86.80535
88.230815
Jan 16, 2007
EUR
34.613539
4114010
142400444.3
86.830185
88.257232
Jan 15, 2007
EUR
34.81953
4064010
141506919.88
87.346949
88.789315
Jan 12, 2007
EUR
34.733642
4064010
141157866.95
87.131463
88.564254
Jan 11, 2007
EUR
34.558357
4064010
140445507.85
86.691963
88.111233
Jan 10, 2007
EUR
33.962405
4064010
138023555.53
85.196859
86.567213
Jan 9, 2007
EUR
34.594328
3914010
135402545.59
86.78202
88.20639
Jan 8, 2007
EUR
34.330454
3914010
134369740.47
86.120261
87.522258
Jan 5, 2007
EUR
34.040674
3914010
133235540.28
85.393279
86.76784
Jan 4, 2007
EUR
34.146102
3764010
128526268.43
85.657682
87.039595
Jan 3, 2007
EUR
33.504906
3764010
126112799.6
84.049191
85.376604
Jan 2, 2007
EUR
33.340484
3764010
125493914.77
83.636783
84.947383
Dec 29, 2006
EUR
32.858537
3764010
123679861.09
82.427641
83.695417
Dec 28, 2006
EUR
33.071908
3764010
124482992.31
82.962968
84.245593
Dec 27, 2006
EUR
33.150738
3764010
124779707.95
83.160643
84.448199
Dec 22, 2006
EUR
32.8392
3764010
123607076.58
82.379226
83.633897
Dec 21, 2006
EUR
33.147619
3764010
124767968.16
83.152867
84.431661
Dec 20, 2006
EUR
33.409096
3764010
125752170.94
83.808856
85.107742
Dec 19, 2006
EUR
33.12007
3764010
124664275.53
83.083881
84.357926
Dec 18, 2006
EUR
33.340086
3763921
125489448.67
83.635765
84.927034
Dec 15, 2006
EUR
33.414037
3763921
125767797.29
83.821148
85.113104
Dec 14, 2006
EUR
33.177123
3763921
124876068.65
83.226869
84.498405
Dec 13, 2006
EUR
32.965054
3763921
124077857.48
82.695054
83.94848
Dec 12, 2006
EUR
32.475514
3763921
122235268.57
81.466861
82.67969
Dec 11, 2006
EUR
32.112803
3763921
120870054.03
80.557005
81.740482
Dec 8, 2006
EUR
31.871257
3763921
119960891.74
79.951187
81.111726
Dec 7, 2006
EUR
31.831105
3763921
119809762.85
79.850343
81.006462
Dec 6, 2006
EUR
31.599291
3763921
118937234.49
79.268858
80.404215
Dec 5, 2006
EUR
31.721242
3763921
119396248.13
79.574651
80.718602
Dec 4, 2006
EUR
31.335721
3763921
117945179.94
78.6076
79.720437
Dec 1, 2006
EUR
31.063889
3763921
116922025.15
77.925773
79.013175
Nov 30, 2006
EUR
31.30493
3763921
117829283.46
78.530336
79.636827
Nov 29, 2006
EUR
31.377389
3763921
118102012.49
78.712251
79.822567
Nov 28, 2006
EUR
31.020106
3713921
115206222.64
77.81594
78.89624
Nov 27, 2006
EUR
31.123959
3713921
115591923.77
78.07658
79.165444
Nov 24, 2006
EUR
31.629789
3713921
117470538.24
79.345412
80.47258
Nov 23, 2006
EUR
31.771925
3713921
117998419.38
79.70188
80.838841
Nov 22, 2006
EUR
31.68262
3713921
117666748.79
79.477865
80.60609
Nov 21, 2006
EUR
31.831305
3713921
118218953.15
79.850888
80.989936
Nov 20, 2006
EUR
31.879866
3713921
118399303.98
79.972805
81.114031
Nov 17, 2006
EUR
31.810165
3713921
118140440.36
79.797958
80.930925
Nov 16, 2006
EUR
32.015831
3563921
114101890.85
80.313719
81.46018
Nov 15, 2006
EUR
31.889385
3563921
113651248.71
79.996636
81.133202
Nov 14, 2006
EUR
31.463985
3563921
112135155.78
78.929492
80.035121
Nov 13, 2006
EUR
31.447863
3563921
112077698.69
78.889104
79.992498
Nov 10, 2006
EUR
31.109581
3563921
110872087.97
78.040457
79.116881
Nov 9, 2006
EUR
31.348585
3563921
111723879.1
78.640004
79.735716
Nov 8, 2006
EUR
31.270159
3563921
111444375.1
78.443332
79.532927
Nov 7, 2006
EUR
31.428349
3563921
112008151.45
78.839937
79.938634
Nov 6, 2006
EUR
31.49756
3563921
112254813.9
79.01378
80.115513
Nov 3, 2006
EUR
31.237404
3563921
111327639.5
78.361052
79.458556
Nov 2, 2006
EUR
31.260961
3563921
111411596.92
78.420254
79.520502
Nov 1, 2006
EUR
31.224162
3563921
111280448.34
78.327938
79.425242
Oct 31, 2006
EUR
31.136147
3563921
110966767.73
78.106934
79.197796
Oct 30, 2006
EUR
31.058066
3563921
110688493.73
77.911178
78.994563
Oct 27, 2006
EUR
31.141392
3563921
110985462.04
78.120141
79.205633
Oct 26, 2006
EUR
30.643664
3563921
109211596
76.87163
77.924522
Oct 25, 2006
EUR
30.232862
3563921
107747530.62
75.841113
76.866954
Oct 24, 2006
EUR
29.993985
3563921
106896192.58
75.241817
76.251557
Oct 23, 2006
EUR
29.836371
3563920
106334439.75
74.846468
75.845176
Oct 20, 2006
EUR
29.672946
3565999
105813694.76
74.436318
75.421793
Oct 19, 2006
EUR
29.600823
3565999
105556506.47
74.25545
75.235269
Oct 18, 2006
EUR
29.631754
3565999
105666805.49
74.333216
75.313719
Oct 17, 2006
EUR
29.493685
3565999
105174449.6
73.986783
74.957625
Oct 16, 2006
EUR
29.775838
3565999
106180609.11
74.694449
75.682231
Oct 13, 2006
EUR
29.736939
3565999
106041894.18
74.596866
75.579037
Oct 12, 2006
EUR
29.596872
3565999
105542415.51
74.245667
75.217813
Oct 11, 2006
EUR
29.498696
3565999
105192319.14
73.999326
74.964302
Oct 10, 2006
EUR
29.13746
3565999
103904153.02
73.093233
74.034286
Oct 9, 2006
EUR
28.890849
3565999
103024738.86
72.474371
73.399102
Oct 6, 2006
EUR
29.035355
3565999
103540045.42
72.837109
73.767647
Oct 5, 2006
EUR
29.080179
3565999
103699890.79
72.949493
73.881959
Oct 4, 2006
EUR
29.108865
3565999
103802182.72
73.021489
73.954702
Oct 3, 2006
EUR
28.522734
3565999
101712040
71.550969
72.448508
Oct 2, 2006
EUR
28.369019
3565999
101163893.72
71.165403
72.053002
Sep 29, 2006
EUR
28.619611
3565999
102057502.67
71.793974
72.694373
Sep 28, 2006
EUR
28.458345
3565999
101482428.53
71.389343
72.277534
Sep 27, 2006
EUR
28.385151
3565999
101221419.28
71.205967
72.088314
Sep 26, 2006
EUR
28.182857
3565999
100500040.61
70.698486
71.567065
Sep 25, 2006
EUR
27.81196
3565999
99177421.66
69.768061
70.612357
Sep 22, 2006
EUR
27.64327
3565999
98575872.65
69.344867
70.184679
Sep 21, 2006
EUR
28.020183
3565999
99919943.13
70.290343
71.152891
Sep 20, 2006
EUR
27.711705
3565999
98819911.38
69.516452
70.358691
Sep 19, 2006
EUR
27.285604
3565999
97300437.63
68.447555
69.262049
Sep 18, 2006
EUR
27.455982
3565652
97898478.81
68.875014
69.699194
Sep 15, 2006
EUR
27.564034
3565652
98283751.28
69.145938
69.97375
Sep 14, 2006
EUR
27.59064
3565652
98378621.93
69.212666
70.041195
Sep 13, 2006
EUR
27.796213
3565652
99111623.13
69.728426
70.568889
Sep 12, 2006
EUR
27.69245
3565652
98741638.79
69.468037
70.301095
Sep 11, 2006
EUR
27.280266
3565652
97271935.55
68.43426
69.240101
Sep 8, 2006
EUR
26.952976
3565652
96104933.65
67.613208
68.395067
Sep 7, 2006
EUR
26.780276
3565652
95489145.8
67.17998
67.949327
Sep 6, 2006
EUR
27.025655
3565652
96364079.47
67.79558
68.579513
Sep 5, 2006
EUR
27.097207
3565652
96619209.86
67.974942
68.761595
Sep 4, 2006
EUR
27.188406
3565652
96944395.36
68.203723
68.994809
Sep 1, 2006
EUR
27.172675
3565652
96888303.77
68.164339
68.951633
Aug 31, 2006
EUR
27.041682
3565652
96421227.06
67.835717
68.612759
Aug 30, 2006
EUR
27.183395
3565652
96926525.69
68.191115
68.975922
Aug 29, 2006
EUR
26.972455
3565652
96174388.56
67.662061
68.439667
Aug 28, 2006
EUR
26.89812
3565652
95909334.01
67.475424
68.247657
Aug 25, 2006
EUR
26.789582
3565652
95522327.64
67.203245
67.966183
Aug 24, 2006
EUR
26.723428
3565652
95286444.16
67.037179
67.795299
Aug 23, 2006
EUR
26.645231
3565652
95007621.37
66.84101
67.593058
Aug 22, 2006
EUR
26.667529
3565652
95087127.1
66.896951
67.650243
Aug 21, 2006
EUR
26.49766
3565652
94481433.19
66.470998
67.213234
Aug 18, 2006
EUR
26.445504
3565835
94300304.96
66.340051
67.076604
Aug 17, 2006
EUR
26.44524
3585132
94809675.48
66.339298
67.070962
Aug 16, 2006
EUR
26.40602
3585132
94669068.04
66.240963
66.968344
Aug 15, 2006
EUR
26.365182
3585132
94522658.98
66.138614
66.886218
Aug 14, 2006
EUR
26.210763
3585132
93969045.42
65.751293
66.489348
Aug 11, 2006
EUR
26.058724
3585132
93423966.97
65.369741
66.096689
Aug 10, 2006
EUR
26.349573
3585132
94466699.11
66.09948
66.841643
Aug 9, 2006
EUR
27.136936
3585132
97289496.6
68.074467
68.85957
Aug 8, 2006
EUR
26.913578
3585132
96488728.11
67.514307
68.29225
Aug 7, 2006
EUR
26.929951
3585132
96547429.58
67.555447
68.330576
Aug 4, 2006
EUR
27.189968
3585132
97479622.72
68.207672
68.995928
Aug 3, 2006
EUR
26.71262
3585132
95768268.03
67.010087
67.773507
Aug 2, 2006
EUR
26.812236
3585138
96125567.8
67.259939
68.035996
Aug 1, 2006
EUR
26.477766
3585654
94940105.85
66.421077
67.179379
Jul 31, 2006
EUR
26.580157
3583390
95247069.22
66.677954
67.44198
Jul 28, 2006
EUR
26.822988
3721102
99811075.29
67.28713
68.060516
Jul 27, 2006
EUR
26.535445
3757090
99696056.26
66.565668
67.321483
Jul 26, 2006
EUR
26.470568
3757090
99452305.79
66.403113
67.154316
Jul 25, 2006
EUR
26.528691
3757090
99670679.95
66.548861
67.302875
Jul 24, 2006
EUR
26.551709
3757090
99757159.12
66.606558
67.35971
Jul 21, 2006
EUR
26.014052
3757090
97737133.6
65.257955
65.979311
Jul 20, 2006
EUR
26.27602
3757338
98727890.26
65.914948
66.650482
Jul 19, 2006
EUR
26.263526
3757338
98680942.6
65.883591
66.61737
Jul 18, 2006
EUR
25.647276
3757338
96365484.84
64.337815
65.039317
Jul 17, 2006
EUR
25.700072
3757338
96563857.86
64.470267
65.177146
Jul 14, 2006
EUR
26.827279
3757338
100799154.43
64.799639
65.511181
Jul 13, 2006
EUR
27.150809
3657338
99299684.53
65.581033
66.338982
Jul 12, 2006
EUR
27.524547
3657338
100666572.97
66.483682
67.298994
Jul 11, 2006
EUR
27.604974
3657338
100960721.59
66.678124
67.503551
Jul 10, 2006
EUR
27.921991
3657338
102120157.83
67.443818
68.314526
Jul 7, 2006
EUR
27.760196
3657338
101528421.32
67.053
67.898048
Jul 6, 2006
EUR
27.93377
3657338
102163238.67
67.47232
68.343116
Jul 5, 2006
EUR
27.619863
3657338
101015176.23
66.714114
67.537416
Jul 4, 2006
EUR
27.85807
3657338
101886376.59
67.289471
68.151308
Jul 3, 2006
EUR
27.676351
3657338
101221771.74
66.850586
67.686919
Jun 30, 2006
EUR
27.470096
3657338
100467424.28
66.352282
67.153059
Jun 29, 2006
EUR
27.234966
3607338
98245726.93
65.784446
66.549155
Jun 28, 2006
EUR
26.8479
3607338
96849448.9
64.84943
65.554946
Jun 27, 2006
EUR
26.916866
3607338
97098234.56
65.016095
65.731592
Jun 26, 2006
EUR
27.201155
3607338
98123761.49
65.702804
66.458486
Jun 23, 2006
EUR
27.236148
3607338
98249992.11
65.787103
66.550811
Jun 22, 2006
EUR
27.33268
3607338
98598213.5
66.020434
66.7969
Jun 21, 2006
EUR
27.20818
3607338
98149100.6
65.719712
66.475151
Jun 20, 2006
EUR
27.167859
3607338
98003649.64
65.62237
66.368026
Jun 19, 2006
EUR
27.237384
3607222
98251292.19
65.790243
66.54553
Jun 16, 2006
EUR
27.124026
3607222
97842382.63
65.516332
66.25206
Jun 15, 2006
EUR
27.449657
3607222
99017006.88
66.303041
67.084339
Jun 14, 2006
EUR
27.24551
3607222
98280601.27
65.809808
66.561386
Jun 13, 2006
EUR
27.332386
3607222
98593982.6
66.01971
66.783616
Jun 12, 2006
EUR
27.880534
3607222
100571274.5
67.343611
68.188635
Jun 9, 2006
EUR
28.14125
3607222
101511736.41
67.973557
68.855983
Jun 8, 2006
EUR
27.749789
3607246
100100316.36
67.027913
67.853898
Jun 7, 2006
EUR
28.268234
3613042
102134315.67
68.280076
69.181341
Jun 6, 2006
EUR
27.707767
3613042
100109326.72
66.926465
67.745683
Jun 5, 2006
EUR
27.956648
3613042
101008541.65
67.527426
68.375853
Jun 2, 2006
EUR
28.333458
3613042
102369972.39
68.437804
69.333215
Jun 1, 2006
EUR
28.1017
3613042
101532622.08
67.877906
68.745339
May 31, 2006
EUR
27.80491
3613042
100460306.62
67.161004
67.991705
May 30, 2006
EUR
27.219879
3613042
98346565.55
65.747919
66.505924
May 29, 2006
EUR
27.385911
3613042
98946446.86
66.148882
66.925932
May 26, 2006
EUR
27.424246
3613042
99084953.8
66.241393
67.020317
May 25, 2006
EUR
26.930488
3613042
97300982.46
65.048892
65.771191
May 24, 2006
EUR
26.552579
3613042
95935584.65
64.136099
64.812247
May 23, 2006
EUR
26.912315
3613042
97235322.95
65.004931
65.727084
May 22, 2006
EUR
26.841374
3613042
96979012.64
64.833677
65.546385
May 19, 2006
EUR
27.423701
3613042
99082983.92
66.240185
67.014877
May 18, 2006
EUR
27.585923
3613042
99669097.62
66.631969
67.42498
May 17, 2006
EUR
27.446571
3613042
99165613.5
66.295498
67.070935
May 16, 2006
EUR
28.088997
3613042
101486724.37
67.847174
68.69778
May 15, 2006
EUR
27.955707
3613042
101005141.96
67.525197
68.371254
May 12, 2006
EUR
27.855823
3613042
100644259.57
67.283895
68.115507
May 11, 2006
EUR
28.443401
3613042
102767203.82
68.703205
69.601932
May 10, 2006
EUR
28.876306
3613042
104331305.08
69.748847
70.695725
May 9, 2006
EUR
29.030373
3543042
102855830.45
70.121066
71.14895
May 8, 2006
EUR
28.572465
3543042
101233441.87
69.015038
69.995611
May 5, 2006
EUR
28.571185
3843042
109800264.99
69.011897
69.989173
May 4, 2006
EUR
28.295624
3843042
108741270.45
68.346203
69.294814
May 3, 2006
EUR
28.179132
3843042
108293589.51
68.064805
69.077003
May 2, 2006
EUR
28.3986
3843042
109137013.65
68.594993
69.627201
Apr 28, 2006
EUR
28.359487
3843042
108986700.36
68.500495
69.524848
Apr 27, 2006
EUR
28.438883
3843042
109291823.65
68.69228
69.743026
Apr 26, 2006
EUR
28.250773
3843042
108568907.63
68.237937
69.271451
Apr 25, 2006
EUR
28.107809
3843042
108019491.19
67.89253
68.929198
Apr 24, 2006
EUR
28.056951
3843042
107824039.79
67.769826
68.801007
Apr 21, 2006
EUR
28.024566
3843042
107699583.45
67.691566
68.770865
Apr 20, 2006
EUR
28.020994
3843042
107685855.02
67.68287
68.760991
Apr 19, 2006
EUR
28.033661
3843042
107734538.42
67.713546
68.791623
Apr 18, 2006
EUR
27.86687
3843042
107093553.02
67.310652
68.374655
Apr 13, 2006
EUR
27.945672
3843042
107396389.66
67.500988
68.566443
Apr 12, 2006
EUR
27.632199
3843042
106191703.02
66.74375
67.797178
Apr 11, 2006
EUR
27.687601
3843042
106404612.75
66.877565
67.934179
Apr 10, 2006
EUR
28.159288
3843042
108217326.59
68.016925
69.10768
Apr 7, 2006
EUR
28.079083
3848104
108051231.22
67.823207
68.90511
Apr 6, 2006
EUR
28.032423
3848104
107871677.65
67.710406
68.789475
Apr 5, 2006
EUR
27.946767
3848104
107542064.59
67.503645
68.574967
Apr 4, 2006
EUR
27.780295
3848104
106901466.08
67.101475
68.161524
Apr 3, 2006
EUR
27.843954
3848104
107146431.76
67.255338
68.319601
Mar 31, 2006
EUR
27.708965
3848104
106626978.8
66.929255
67.980652
Mar 30, 2006
EUR
28.008586
3848104
107779950.04
67.652943
68.724591
Mar 29, 2006
EUR
27.967595
3848104
107622214.03
67.55391
68.621573
Mar 28, 2006
EUR
27.824217
3848104
107070478.89
67.207537
68.263624
Mar 27, 2006
EUR
28.404943
3848104
109305175.04
68.61018
69.711092
Mar 24, 2006
EUR
28.599506
3654104
104505568.83
69.080223
70.192664
Mar 23, 2006
EUR
28.680111
3654104
104800106.64
69.274907
70.392345
Mar 22, 2006
EUR
28.713045
3654104
104920452.41
69.354375
70.473513
Mar 21, 2006
EUR
28.708646
3654104
104904379.03
69.343747
70.46158
Mar 20, 2006
EUR
28.361336
3653056
103605548.39
68.504867
69.596008
Mar 17, 2006
EUR
28.430696
3653056
103858924.57
68.672498
69.761084
Mar 16, 2006
EUR
28.562253
3653056
104339509.88
68.990369
70.087611
Mar 15, 2006
EUR
28.376921
3653056
103662479.97
68.542548
69.625272
Mar 14, 2006
EUR
28.601095
3653056
104481402.08
69.084088
70.182364
Mar 13, 2006
EUR
28.718916
3653056
104911808.91
69.368626
70.474691
Mar 10, 2006
EUR
28.30887
3653056
103413886.51
68.378298
69.451012
Mar 9, 2006
EUR
28.217355
3653056
103079578.12
68.157286
69.222229
Mar 8, 2006
EUR
27.933528
3653056
102042743.78
67.471544
68.514709
Mar 7, 2006
EUR
28.222658
3653056
103098951.49
68.170088
69.233517
Mar 6, 2006
EUR
28.335897
3653056
103512619.32
68.443515
69.514451
Mar 3, 2006
EUR
27.631878
3653056
100940797.06
66.743049
67.759012
Mar 2, 2006
EUR
26.801797
3653056
97908464.82
64.737997
65.693256
Mar 1, 2006
EUR
26.940772
3653056
98416149.86
65.073742
66.039135
Feb 28, 2006
EUR
26.511476
3653056
96847908.08
64.036796
64.969527
Feb 27, 2006
EUR
26.95973
3653056
98485404.84
65.119506
66.083464
Feb 24, 2006
EUR
27.320932
3653056
99804894.12
65.991963
66.979856
Feb 23, 2006
EUR
27.284173
3653056
99670612.66
65.903316
66.887417
Feb 22, 2006
EUR
27.418314
3653056
100160637.26
66.227226
67.220418
Feb 21, 2006
EUR
27.615303
3653056
100880248.99
66.703068
67.709867
Feb 20, 2006
EUR
27.817694
3653056
101619592.56
67.191953
68.212756
Feb 17, 2006
EUR
27.934369
3653056
102045814.69
67.473834
68.500354
Feb 16, 2006
EUR
27.854805
3653056
101755163.05
67.281565
68.301334
Feb 15, 2006
EUR
27.516785
3653056
100520355.92
66.465147
67.458917
Feb 14, 2006
EUR
27.605752
3653056
100845358.22
66.680121
67.679453
Feb 13, 2006
EUR
27.417701
3653056
100158395.38
66.225777
67.210334
Feb 10, 2006
EUR
27.415153
3653056
100149089.71
66.219738
67.201118
Feb 9, 2006
EUR
27.394011
3653056
100071855.74
66.168531
67.148186
Feb 8, 2006
EUR
26.980298
3653056
98560539.74
65.169264
66.117229
Feb 7, 2006
EUR
26.761233
3653056
97760283.18
64.640042
65.571009
Feb 6, 2006
EUR
26.4563
3653056
96646344.25
63.903574
64.810685
Feb 3, 2006
EUR
26.584919
3653056
97116196.2
64.2142
65.128476
Feb 2, 2006
EUR
26.498071
3653056
96798939.05
64.00454
64.911305
Feb 1, 2006
EUR
26.722811
3652580
97607203.32
64.547289
65.470662
Jan 31, 2006
EUR
26.794422
3904593
104621314.22
64.720234
65.659935
Jan 30, 2006
EUR
27.106788
3904593
105840976.17
65.474841
66.435433
Jan 27, 2006
EUR
27.247198
3904593
106389217.91
65.813968
66.782934
Jan 26, 2006
EUR
27.096342
3904593
105800186.68
65.449478
66.406942
Jan 25, 2006
EUR
26.842329
3904593
104808371.31
64.835957
65.774098
Jan 24, 2006
EUR
26.558949
3904593
103701885.6
64.151421
65.068748
Jan 23, 2006
EUR
26.974409
3904593
105324087.19
65.155036
66.102148
Jan 20, 2006
EUR
26.738846
3904593
104404310.95
64.585959
65.511923
Jan 19, 2006
EUR
27.138508
3904593
105964829.11
65.55141
66.506764
Jan 18, 2006
EUR
27.363601
3904593
106843723.74
66.095125
67.065529
Jan 17, 2006
EUR
27.487243
3904593
107326495.06
66.393674
67.371972
Jan 16, 2006
EUR
27.86174
3904593
108788756.32
67.298256
68.303429
Jan 13, 2006
EUR
27.980833
3904593
109253764.21
67.585935
68.594757
Jan 12, 2006
EUR
28.336875
3904593
110643963.22
68.446073
69.480857
Jan 11, 2006
EUR
28.837066
3904593
112597005.48
69.654276
70.727342
Jan 10, 2006
EUR
28.789326
3904593
112410601.93
69.538818
70.605542
Jan 9, 2006
EUR
28.909483
3904593
112879763.81
69.829154
70.904159
Jan 6, 2006
EUR
29.003031
3904593
113245029.96
70.054997
71.134731
Jan 5, 2006
EUR
28.575603
3904593
111576098.15
69.022638
70.071548
Jan 4, 2006
EUR
28.540555
3904593
111439249.92
68.938098
69.982196
Jan 3, 2006
EUR
28.217495
3904593
110177833.11
68.157669
69.178126
Jan 2, 2006
EUR
28.076523
3904593
109627395
67.817092
68.824876
Dec 30, 2005
EUR
28.018933
3904593
109402528.76
67.677818
68.680405
Dec 29, 2005
EUR
28.160645
3904593
109955857.89
68.020085
69.030341
Dec 28, 2005
EUR
27.964118
3904593
109188498.92
67.545452
68.542341
Dec 27, 2005
EUR
27.913424
3904593
108990559.99
67.422989
68.412279
Dec 23, 2005
EUR
27.854656
3904593
108761093.95
67.281203
68.262423
Dec 22, 2005
EUR
27.801592
3904593
108553900.87
67.152944
68.128709
Dec 21, 2005
EUR
27.779673
3904593
108468316.5
67.100046
68.071336
Dec 20, 2005
EUR
27.759042
3904593
108387759.63
67.050046
68.017333
Dec 19, 2005
EUR
27.680394
3904395
108075192.01
66.860193
67.823193
Dec 16, 2005
EUR
27.897167
3904395
108921557.75
67.383859
68.356288
Dec 15, 2005
EUR
28.031388
3904395
109445612.06
67.708011
68.689172
Dec 14, 2005
EUR
28.066481
3904395
109582627.79
67.792792
68.7757
Dec 13, 2005
EUR
28.085991
3904395
109658803.33
67.839893
68.822738
Dec 12, 2005
EUR
28.319135
3904395
110569087.57
68.402931
69.401452
Dec 9, 2005
EUR
28.282422
3904395
110425745.29
68.314285
69.307048
Dec 8, 2005
EUR
28.254594
3904395
110317095.58
68.247136
69.237767
Dec 7, 2005
EUR
28.292309
3904395
110464348.82
68.338197
69.330951
Dec 6, 2005
EUR
28.016149
3754395
105183689.72
67.671054
68.645344
Dec 5, 2005
EUR
27.835423
3754395
104505173.74
67.234585
68.197743
Dec 2, 2005
EUR
27.876826
3654395
101872935.11
67.334584
68.298257
Dec 1, 2005
EUR
28.064598
3654395
102559124.87
67.788203
68.765362
Nov 30, 2005
EUR
27.790673
3654395
101558098.24
67.126615
68.085851
Nov 29, 2005
EUR
27.897818
3654395
101949646.88
67.385323
68.352053
Nov 28, 2005
EUR
27.711842
3654395
101270017.73
66.936052
67.889173
Nov 25, 2005
EUR
28.047935
3654395
102498233.99
67.74788
68.720767
Nov 24, 2005
EUR
27.974808
3654395
102230996.83
67.571312
68.538953
Nov 23, 2005
EUR
27.910045
3654395
101994328.7
67.414791
68.377666
Nov 22, 2005
EUR
27.487197
3654395
100449074.98
66.393545
67.325367
Nov 21, 2005
EUR
27.528815
3654395
100601164.85
66.494028
67.427281
Nov 18, 2005
EUR
27.65512
3654328
101060877.61
66.799097
67.736876
Nov 17, 2005
EUR
27.558389
3652768
100664400.39
66.565524
67.496593
Nov 16, 2005
EUR
27.578821
3652768
100739035.31
66.614799
67.546107
Nov 15, 2005
EUR
27.776063
3652768
101459514.43
67.091365
68.032651
Nov 14, 2005
EUR
29.065167
3652768
106168311.19
70.205102
71.219782
Nov 11, 2005
EUR
29.183523
3652771
106600727.29
70.490848
71.509503
Nov 10, 2005
EUR
29.214238
3662631
107000972.05
70.565002
71.584459
Nov 9, 2005
EUR
29.414499
3662631
107734456.27
71.048813
72.083291
Nov 8, 2005
EUR
29.54572
3662631
108215068.86
71.365718
72.40748
Nov 7, 2005
EUR
29.393912
3662631
107659051.81
70.999055
72.030606
Nov 4, 2005
EUR
29.302693
3662631
107324950.11
70.778768
71.802136
Nov 3, 2005
EUR
29.445201
3662631
107846907.51
71.122967
72.153464
Nov 2, 2005
EUR
29.218062
3662631
107014980.42
70.574422
71.592117
Nov 1, 2005
EUR
29.254064
3662631
107146843.24
70.661378
71.680107
Oct 31, 2005
EUR
29.112078
3662631
106626797.68
70.318386
71.328126
Oct 28, 2005
EUR
28.311162
3662631
103693339.87
68.383843
69.344146
Oct 27, 2005
EUR
28.277316
3662631
103569373.01
68.30196
69.259524
Oct 26, 2005
EUR
28.713572
3662631
105167219.35
69.355814
70.336985
Oct 25, 2005
EUR
28.789999
3662631
105447142.18
69.540353
70.524936
Oct 24, 2005
EUR
28.643697
3662631
104911292.4
69.186975
70.162281
Oct 21, 2005
EUR
28.529602
3662631
104493404.68
68.911374
69.87735
Oct 20, 2005
EUR
28.690866
3662631
105084055.14
69.300984
70.275016
Oct 19, 2005
EUR
28.620998
3662631
104828155.72
69.132145
70.101328
Oct 18, 2005
EUR
28.95248
3662631
106042250.76
69.932861
70.919781
Oct 17, 2005
EUR
29.119795
3662631
106655062.83
70.336964
71.332633
Oct 14, 2005
EUR
29.153001
3662631
106776684.38
70.417156
71.411754
Oct 13, 2005
EUR
29.101695
3662631
106588770.06
70.293244
71.283922
Oct 12, 2005
EUR
29.446341
3662631
107851080.58
71.125603
72.134926
Oct 11, 2005
EUR
29.58495
3662631
108358755.48
71.460624
72.476568
Oct 10, 2005
EUR
29.503561
3662631
108060656.92
71.264007
72.274383
Oct 7, 2005
EUR
29.571327
3662631
108308860.61
71.427532
72.438909
Oct 6, 2005
EUR
29.866628
3662631
109390438.81
72.14081
73.167887
Oct 5, 2005
EUR
29.905897
3662631
109534267.02
72.235736
73.26392
Oct 4, 2005
EUR
29.628892
3662631
108519697.01
71.566661
72.579347
Oct 3, 2005
EUR
29.570857
3662631
108307136.5
71.426566
72.434881
Sep 30, 2005
EUR
29.386069
3662631
107630328.55
70.980194
71.975114
Sep 29, 2005
EUR
29.309759
3662631
107350831.67
70.795891
71.784251
Sep 28, 2005
EUR
29.477995
3662631
107967020.1
71.202167
72.19914
Sep 27, 2005
EUR
29.415978
3662631
107739871.19
71.05241
72.044823
Sep 26, 2005
EUR
29.482324
3662631
107982873.79
71.212554
72.207831
Sep 23, 2005
EUR
29.359918
3662631
107534546.21
70.916905
71.902267
Sep 22, 2005
EUR
29.132632
3662631
106702079.75
70.367876
71.339436
Sep 21, 2005
EUR
29.400687
3662631
107683866.99
71.015454
72.001065
Sep 20, 2005
EUR
29.706798
3662631
108805038.64
71.754819
72.75676
Sep 19, 2005
EUR
29.804633
3662706
109165608.35
71.991048
72.997594
Sep 16, 2005
EUR
29.977679
3662706
109799424.18
72.40916
73.41652
Sep 15, 2005
EUR
29.809213
3659914
109099155.99
72.002159
72.999482
Sep 14, 2005
EUR
29.669979
3659914
108589572.79
71.665931
72.6543
Sep 13, 2005
EUR
29.557351
3659914
108177363.16
71.393953
72.374886
Sep 12, 2005
EUR
29.657392
3659914
108543504.28
71.635496
72.621179
Sep 9, 2005
EUR
29.588039
3659914
108289679.19
71.467865
72.446735
Sep 8, 2005
EUR
29.526165
3659914
108063223.03
71.318591
72.292784
Sep 7, 2005
EUR
29.614889
3859914
114310925.51
71.53284
72.511329
Sep 6, 2005
EUR
29.652488
3859914
114456054.04
71.623661
72.603267
Sep 5, 2005
EUR
29.564601
3859914
114116819.22
71.411344
72.383873
Sep 2, 2005
EUR
29.367414
3859914
113355691.43
70.93502
71.894921
Sep 1, 2005
EUR
29.556367
3859922
114085272.87
71.391537
72.361217
Aug 31, 2005
EUR
29.398167
3842377
112958842.13
71.009416
71.968237
Aug 30, 2005
EUR
29.428992
3842377
113077283.48
71.083855
72.041971
Aug 29, 2005
EUR
29.303258
3842377
112594166.12
70.780234
71.73001
Aug 26, 2005
EUR
29.282285
3842377
112513579.47
70.72951
71.675217
Aug 25, 2005
EUR
29.462075
3842377
113204399.76
71.163806
72.11868
Aug 24, 2005
EUR
29.738177
3842377
114265289.12
71.830707
72.800164
Aug 23, 2005
EUR
30.068892
3842377
115536019.59
72.629492
73.616062
Aug 22, 2005
EUR
30.231317
3842377
116160115.79
73.021759
74.016245
Aug 19, 2005
EUR
30.066118
3842377
115525361.54
72.622729
73.604855
Aug 18, 2005
EUR
29.754603
3842377
114328402.05
71.870321
72.83393
Aug 17, 2005
EUR
29.715505
3842377
114178171.33
71.775877
72.736574
Aug 16, 2005
EUR
29.621903
3842377
113818517.55
71.549792
72.504706
Aug 15, 2005
EUR
29.764237
3842377
114365419.03
71.893509
72.857219
Aug 12, 2005
EUR
29.513103
3842377
113400469.34
71.286993
72.233886
Aug 11, 2005
EUR
29.463026
3842377
113208051.61
71.165979
72.109842
Aug 10, 2005
EUR
29.495746
3842377
113333775.33
71.244964
72.190727
Aug 9, 2005
EUR
29.340198
3842377
112736102.13
70.869364
71.805317
Aug 8, 2005
EUR
29.236195
3842377
112336483.34
70.618159
71.547762
Aug 5, 2005
EUR
29.177688
3842377
112111678.55
70.476856
71.400914
Aug 4, 2005
EUR
29.130135
3842377
111928959.68
70.361881
71.28163
Aug 3, 2005
EUR
29.449932
3842377
113157741.57
71.134337
72.067789
Aug 2, 2005
EUR
29.518147
3842377
113419848.7
71.29907
72.236881
Aug 1, 2005
EUR
29.354963
3842377
112792835.55
70.905112
71.833986
Jul 29, 2005
EUR
29.474685
3842377
113252852.13
71.194392
72.125929
Jul 28, 2005
EUR
29.475391
3842377
113255564.81
71.196083
72.125719
Jul 27, 2005
EUR
29.292197
3742377
109622446.18
70.753574
71.673344
Jul 26, 2005
EUR
29.272164
3742377
109547472.03
70.705266
71.623027
Jul 25, 2005
EUR
28.679022
3742377
107327713.3
69.272426
70.162115
Jul 22, 2005
EUR
28.596764
3742377
107019873.05
69.073877
69.957075
Jul 21, 2005
EUR
28.489417
3742377
106618140.07
68.814458
69.691943
Jul 20, 2005
EUR
28.522202
3742377
106740833.97
68.893685
69.771154
Jul 19, 2005
EUR
28.574547
3742377
106936725.71
69.020012
69.896531
Jul 18, 2005
EUR
28.570947
3742377
106923256.1
69.011317
69.886647
Jul 15, 2005
EUR
28.645494
3742377
107202236.94
69.191509
70.06619
Jul 14, 2005
EUR
29.366473
3742377
109900413.91
69.536864
70.417856
Jul 13, 2005
EUR
29.24194
3742377
109434363.3
69.241824
70.110716
Jul 12, 2005
EUR
29.310919
3742377
109692510.69
69.405209
70.279481
Jul 11, 2005
EUR
29.078642
3742377
108823240.85
68.855146
69.705859
Jul 8, 2005
EUR
28.772065
3742377
107675915.71
68.129385
68.946606
Jul 7, 2005
EUR
28.385221
3742377
106228196.58
67.213246
67.99119
Jul 6, 2005
EUR
28.969269
3742377
108413924.37
68.596335
69.427187
Jul 5, 2005
EUR
28.755897
3742377
107615407.03
68.091025
68.899598
Jul 4, 2005
EUR
28.950442
3742377
108343469.65
68.551582
69.380059
Jul 1, 2005
EUR
28.845185
3742377
107949557.52
68.302479
69.118813
Jun 30, 2005
EUR
29.136848
3742167
109034951.82
68.992958
69.834477
Jun 29, 2005
EUR
28.781849
3741082
107675258.09
68.152201
68.959553
Jun 28, 2005
EUR
28.262531
3741082
105732447.51
66.922554
67.677493
Jun 27, 2005
EUR
28.150214
3741082
105312258.35
66.65664
67.4
Jun 24, 2005
EUR
28.411695
3741082
106290479.63
67.275844
68.040287
Jun 23, 2005
EUR
28.548408
3741082
106801934.92
67.599535
68.37597
Jun 22, 2005
EUR
28.612354
3741082
107041163.11
67.75108
68.533969
Jun 21, 2005
EUR
28.582607
3741177
106932590.96
67.680517
68.459207
Jun 20, 2005
EUR
28.504761
3762319
107244002.31
67.496295
68.267481
Jun 17, 2005
EUR
28.662102
3762319
107835972.52
67.868764
68.654738
Jun 16, 2005
EUR
28.554906
3762318
107432638.6
67.614926
68.387871
Jun 15, 2005
EUR
28.5788
3762318
107522534.98
67.671519
68.447112
Jun 14, 2005
EUR
28.487661
3762318
107179640.75
67.455804
68.221621
Jun 13, 2005
EUR
28.235752
3762318
106231879.09
66.859332
67.600927
Jun 10, 2005
EUR
28.369502
3762318
106735089.36
67.175919
67.927647
Jun 9, 2005
EUR
28.221629
3762318
106178742.21
66.825707
67.56369
Jun 8, 2005
EUR
28.287327
3762318
106425919.78
66.981278
67.730765
Jun 7, 2005
EUR
28.38815
3762318
106805249.38
67.220198
67.978247
Jun 6, 2005
EUR
28.012091
3762318
105390392.36
66.329634
67.05304
Jun 3, 2005
EUR
28.244925
3762318
106266389.92
66.880879
67.624006
Jun 2, 2005
EUR
28.262477
3762318
106332424.56
66.922554
67.668274
Jun 1, 2005
EUR
28.270471
3762318
106362502.82
66.941497
67.687963
May 31, 2005
EUR
28.263183
3762318
106335082.62
66.924212
67.669702
May 30, 2005
EUR
28.177089
3762318
106011168.71
66.720318
67.488211
May 27, 2005
EUR
28.12725
3762318
105823657.51
66.60216
67.363413
May 26, 2005
EUR
28.201601
3762318
106103390
66.778332
67.544512
May 25, 2005
EUR
28.140751
3762318
105874455.79
66.634364
67.394781
May 24, 2005
EUR
28.28005
3762318
106398540.44
66.963974
67.734905
May 23, 2005
EUR
28.699415
3762318
107976325.57
67.957068
68.770404
May 20, 2005
EUR
28.519298
3762318
107298669.39
67.530611
68.329345
May 19, 2005
EUR
28.089115
3762318
105680182.92
66.511944
67.276291
May 18, 2005
EUR
27.662285
3763083
104095476.06
65.501328
66.234391
May 17, 2005
EUR
27.698457
3763083
104231592.19
65.587045
66.321926
May 16, 2005
EUR
27.733309
3763083
104362743.32
65.669448
66.406257
May 13, 2005
EUR
27.652703
3763083
104059417.47
65.478596
66.206319
May 12, 2005
EUR
27.630884
3763083
103977310.93
65.426976
66.152457
May 11, 2005
EUR
27.603047
3763083
103872557.2
65.360912
66.091897
May 10, 2005
EUR
27.476096
3763083
103394829.4
65.060426
65.781198
May 9, 2005
EUR
27.731925
3763083
104357534.06
65.666133
66.404498
May 6, 2005
EUR
27.914188
3763083
105043405.48
66.097799
66.846422
May 5, 2005
EUR
27.789306
3763083
104573463.42
65.80205
66.540778
May 4, 2005
EUR
27.567292
3763083
103738007.09
65.276378
65.998113
May 3, 2005
EUR
27.564509
3763083
103727534.32
65.269748
66.015476
May 2, 2005
EUR
27.572466
3763069
103757093.33
65.288691
66.034612
Apr 29, 2005
EUR
27.498076
3767404
103596361.01
65.112517
65.826474
Apr 28, 2005
EUR
27.281446
3767404
102780228.09
64.599395
65.295839
Apr 27, 2005
EUR
27.183999
3767404
102413106.61
64.368762
65.057192
Apr 26, 2005
EUR
27.528043
3617404
99580053.27
65.183317
65.95794
Apr 25, 2005
EUR
27.73952
3617404
100345051.22
65.684126
66.47112
Apr 22, 2005
EUR
27.734815
3617404
100328030.7
65.672997
66.457879
Apr 21, 2005
EUR
27.662153
3617404
100065182.81
65.501088
66.280353
Apr 20, 2005
EUR
27.412332
3617404
99161480.7
64.909352
65.672248
Apr 19, 2005
EUR
27.7199
3617404
100274075.77
65.637715
66.418871
Apr 18, 2005
EUR
27.633796
3617404
99962604.11
65.433839
66.208675
Apr 15, 2005
EUR
28.022265
3617404
101367853.5
66.353765
67.174914
Apr 14, 2005
EUR
28.500358
3617404
103097310.63
67.485854
68.332458
Apr 13, 2005
EUR
28.38901
3617404
102694518.79
67.222071
68.061692
Apr 12, 2005
EUR
28.221104
3617404
102087133.63
66.824502
67.654292
Apr 11, 2005
EUR
28.336158
3617404
102503333.02
67.097046
67.931874
Apr 8, 2005
EUR
28.376582
3617404
102649559.57
67.192709
68.026907
Apr 7, 2005
EUR
28.273224
3617404
102275675.36
66.947869
67.775763
Apr 6, 2005
EUR
28.153681
3617404
101843237.74
66.664906
67.485441
Apr 5, 2005
EUR
28.287815
3617404
102328453.93
66.98244
67.809212
Apr 4, 2005
EUR
28.074544
3617404
101556965.94
66.477369
67.293131
Apr 1, 2005
EUR
28.310265
3617404
102409666.25
67.035718
67.861526
Mar 31, 2005
EUR
28.205374
3617404
102030231.78
66.787326
67.606671
Mar 30, 2005
EUR
28.095514
3617404
101632825.8
66.527239
67.338632
Mar 29, 2005
EUR
28.159664
3617404
101864880.79
66.679257
67.492991
Mar 24, 2005
EUR
28.220277
3617404
102084143.93
66.822752
67.636412
Mar 23, 2005
EUR
27.776156
3617404
100477577.62
65.771169
66.560348
Mar 22, 2005
EUR
27.816713
3617404
100624287.3
65.867069
66.6576
Mar 21, 2005
EUR
27.889651
3617139
100880745.05
66.039925
66.833242
Mar 18, 2005
EUR
27.873737
3617139
100823180.1
66.002039
66.788597
Mar 17, 2005
EUR
27.685771
3617139
100143281.87
65.557111
66.332747
Mar 16, 2005
EUR
27.805162
3617139
100575137.23
65.839838
66.620708
Mar 15, 2005
EUR
28.027867
3617139
101380691.73
66.367169
67.158602
Mar 14, 2005
EUR
27.782993
3617139
100494946.98
65.787271
66.566434
Mar 11, 2005
EUR
28.053735
3617139
101474259.05
66.42826
67.218632
Mar 10, 2005
EUR
28.094785
3617139
101622742.27
66.525581
67.317012
Mar 9, 2005
EUR
28.415213
3617139
102781775.76
67.284255
68.091263
Mar 8, 2005
EUR
28.642845
3617139
103605151.38
67.823188
68.641008
Mar 7, 2005
EUR
28.648106
3617139
103624182.5
67.835738
68.652788
Mar 4, 2005
EUR
28.553392
3617139
103281588.39
67.611498
68.420813
Mar 3, 2005
EUR
28.530157
3617139
103197544.08
67.556563
68.363657
Mar 2, 2005
EUR
28.529423
3617139
103194889.38
67.554669
68.361799
Mar 1, 2005
EUR
28.427394
3617139
102825836.84
67.313143
68.124515
Feb 28, 2005
EUR
28.309135
3617138
102398047.86
67.033021
67.837442
Feb 25, 2005
EUR
28.484224
3613544
102928996.31
67.447453
68.256947
Feb 24, 2005
EUR
28.326405
3613544
102358710.49
67.0738
67.874298
Feb 23, 2005
EUR
28.209729
3613544
101937098.1
66.797467
67.591166
Feb 22, 2005
EUR
28.253216
3613544
102094240.78
66.90047
67.695411
Feb 21, 2005
EUR
28.665684
3613544
103584711.97
67.877225
68.692079
Feb 18, 2005
EUR
28.936719
3613544
104564108.87
68.518923
69.344746
Feb 17, 2005
EUR
29.173992
3613544
105421502.94
69.080824
69.917905
Feb 16, 2005
EUR
29.165074
3613544
105389276.74
69.059749
69.895366
Feb 15, 2005
EUR
29.257911
3613544
105724748.71
69.27949
70.118938
Feb 14, 2005
EUR
29.089396
3613544
105115812.97
68.8805
69.710364
Feb 11, 2005
EUR
28.886957
3613544
104384288.42
68.401239
69.217888
Feb 10, 2005
EUR
28.935055
3613544
104558095.56
68.515135
69.333263
Feb 9, 2005
EUR
29.126937
3613544
105251468.96
68.969296
69.796373
Feb 8, 2005
EUR
29.042557
3613544
104946558.07
68.769683
69.591326
Feb 7, 2005
EUR
29.014683
3613544
104845832.19
68.703619
69.522219
Feb 4, 2005
EUR
28.742337
3613544
103861698.81
68.058605
68.861014
Feb 3, 2005
EUR
28.596278
3613544
103333907.41
67.712894
68.50724
Feb 2, 2005
EUR
28.48753
3613544
102940944.41
67.455267
68.246345
Feb 1, 2005
EUR
28.448289
3613544
102799142.82
67.362446
68.15053
Jan 31, 2005
EUR
28.680756
3613544
103639174.19
67.91298
68.71128
Jan 28, 2005
EUR
28.452623
3613544
102814805.93
67.372627
68.156039
Jan 27, 2005
EUR
28.426643
3613544
102720925.52
67.311062
68.09222
Jan 26, 2005
EUR
28.738851
3613544
103849103.35
68.050554
68.847265
Jan 25, 2005
EUR
28.358141
3613544
102473388.47
67.148861
67.926345
Jan 24, 2005
EUR
28.117496
3613544
101603809.55
66.579147
67.343142
Jan 21, 2005
EUR
28.395324
3613544
102607751.09
67.236947
68.012289
Jan 20, 2005
EUR
28.381053
3613544
102556182.89
67.203323
67.975685
Jan 19, 2005
EUR
28.577524
3613544
103266138.72
67.668376
68.451081
Jan 18, 2005
EUR
28.363722
3613544
102493556.09
67.162121
67.933773
Jan 17, 2005
EUR
28.425924
3613544
102718327.42
67.309404
68.085685
Jan 14, 2005
EUR
28.416935
3413544
97002456.87
67.288093
68.06015
Jan 13, 2005
EUR
28.482914
3263544
92955243.63
67.444374
68.219238
Jan 12, 2005
EUR
28.510067
3263544
93043858.07
67.508781
68.28315
Jan 11, 2005
EUR
28.592229
3163544
90452774.84
67.703184
68.481125
Jan 10, 2005
EUR
28.884697
3163544
91378008.3
68.395792
69.186745
Jan 7, 2005
EUR
28.979536
3163544
91678037.91
68.620268
69.415656
Jan 6, 2005
EUR
28.736047
3163544
90907749.46
68.043687
68.825832
Jan 5, 2005
EUR
28.699342
3163544
90791632.34
67.956785
68.73606
Jan 4, 2005
EUR
28.786575
2963544
85310282.31
68.163502
68.947343
Jan 3, 2005
EUR
28.619999
2963544
84816625.46
67.769012
68.543723
Dec 30, 2004
EUR
28.452556
2963544
84320400.48
67.372625
68.136453
Dec 29, 2004
EUR
28.292647
2963544
83846503.98
66.993762
67.749012
Dec 28, 2004
EUR
28.34144
2963544
83991103.38
67.109315
67.862209
Dec 27, 2004
EUR
28.368881
2963544
84072427.11
67.174432
67.927777
Dec 23, 2004
EUR
28.375995
2813544
79837110.87
67.191244
67.939972
Dec 22, 2004
EUR
28.246393
2813544
79472469.31
66.884366
67.625486
Dec 21, 2004
EUR
28.086152
2813544
79021624.77
66.50503
67.23511
Dec 20, 2004
EUR
28.235304
2813298
79434322.98
66.858082
67.593748
Dec 17, 2004
EUR
28.25904
2813298
79501100.3
66.914201
67.647732
Dec 16, 2004
EUR
28.509582
2813298
80205950.87
67.507594
68.252415
Dec 15, 2004
EUR
28.562574
2813298
80355033.09
67.633093
68.381211
Dec 14, 2004
EUR
28.422237
2813298
79960221.76
67.300641
68.041393
Dec 13, 2004
EUR
28.602315
2963298
84757183.54
67.727098
68.47598
Dec 10, 2004
EUR
28.284268
2713298
76743648.4
66.974109
67.704588
Dec 9, 2004
EUR
28.250175
2713298
76651143.78
66.893364
67.621692
Dec 8, 2004
EUR
28.806811
2713298
78161463.79
68.211331
68.96782
Dec 7, 2004
EUR
28.768544
2713298
78057633.26
68.120641
68.875311
Dec 6, 2004
EUR
28.519742
2713298
77382559.81
67.53151
68.273541
Dec 3, 2004
EUR
28.648539
2613298
74867168.88
67.836494
68.581587
Dec 2, 2004
EUR
28.528091
2613298
74552402.93
67.5514
68.29015
Dec 1, 2004
EUR
28.244899
2613298
73812337.06
66.880814
67.606083
Nov 30, 2004
EUR
27.859956
2613298
72806367.4
65.969413
66.677267
Nov 29, 2004
EUR
28.006829
2613298
73190189.94
66.317191
67.031756
Nov 26, 2004
EUR
27.759498
2613298
72543840.59
65.73161
66.431002
Nov 25, 2004
EUR
27.760586
2613298
72546684.44
65.734215
66.432794
Nov 24, 2004
EUR
27.629705
2613298
72204652.39
65.424257
66.115752
Nov 23, 2004
EUR
27.608439
2613298
72149079.28
65.373821
66.062283
Nov 22, 2004
EUR
27.455651
2613298
71749798.93
65.012243
65.693885
Nov 19, 2004
EUR
27.865928
2613298
72824936.57
65.983554
66.680679
Nov 18, 2004
EUR
27.797218
2613298
72642414.06
65.82088
66.51177
Nov 17, 2004
EUR
27.458669
2613298
71757685.44
65.019347
65.696569
Nov 16, 2004
EUR
27.10328
2613298
70828948.47
64.177797
64.840873
Nov 15, 2004
EUR
27.318316
2963298
80952310.53
64.686895
65.357074
Nov 12, 2004
EUR
27.366576
2963254
81094116.02
64.801264
65.470447
Nov 11, 2004
EUR
27.002997
2869556
77486611.92
63.940297
64.595916
Nov 10, 2004
EUR
26.691404
2769556
73923337.81
63.202461
63.845602
Nov 9, 2004
EUR
26.918255
2769556
74551615.86
63.739736
64.390347
Nov 8, 2004
EUR
26.83416
2769556
74318709.8
63.540596
64.18719
Nov 5, 2004
EUR
27.198437
2769556
75327593.44
64.402984
65.060679
Nov 4, 2004
EUR
26.731437
2769556
74034210.59
63.297176
63.936542
Nov 3, 2004
EUR
27.019763
2769556
74832746.36
63.980078
64.629151
Nov 2, 2004
EUR
26.877486
2769556
74438701.95
63.643126
64.286705
Nov 1, 2004
EUR
26.621065
2769556
73728529.9
63.035997
63.669623
Oct 29, 2004
EUR
26.784127
2769556
74180140.2
63.421958
64.059182
Oct 28, 2004
EUR
26.479362
2769556
73336077
62.70046
63.328503
Oct 27, 2004
EUR
26.077607
2769556
72223392.53
61.749039
62.361319
Oct 26, 2004
EUR
25.80449
2769556
71466979.96
61.102367
61.703552
Oct 25, 2004
EUR
25.862601
2769556
71627923.07
61.239942
61.842472
Oct 22, 2004
EUR
26.403785
2769556
73126761.43
62.521447
63.141547
Oct 21, 2004
EUR
26.328071
2769556
72917066.04
62.342197
62.958567
Oct 20, 2004
EUR
26.162822
2769556
72459400.55
61.950784
62.56024
Oct 19, 2004
EUR
26.427301
2769556
73191889.87
62.577093
63.195511
Oct 18, 2004
EUR
26.118042
2769556
72335380.31
61.844702
62.450803
Oct 15, 2004
EUR
25.882495
2769556
71683018.7
61.287063
61.881694
Oct 14, 2004
EUR
25.911447
2769556
71763204.41
61.355495
61.950478
Oct 13, 2004
EUR
26.253176
2769556
72709641.13
62.164842
62.771557
Oct 12, 2004
EUR
25.8514
2769556
71596900.08
61.213421
61.804329
Oct 11, 2004
EUR
26.07698
2769556
72221657.11
61.747619
62.346048
Oct 8, 2004
EUR
26.325115
2769556
72908880.67
62.335094
62.940276
Oct 7, 2004
EUR
26.373369
2769556
73042521.38
62.449463
63.055468
Oct 6, 2004
EUR
26.283547
2769556
72793756.64
62.236589
62.83856
Oct 5, 2004
EUR
26.276189
2769556
72773377.06
62.219304
62.819996
Oct 4, 2004
EUR
26.390669
--
--
62.490428
63.096182
Oct 1, 2004
EUR
25.882454
2769556
71682906.65
61.287063
61.871894
Sep 30, 2004
EUR
25.465823
2769556
70529022.91
60.300361
60.868948
Sep 29, 2004
EUR
25.434864
2769556
70443279.25
60.227117
60.792652
Sep 28, 2004
EUR
25.260963
2769556
69961651.58
59.81534
60.373543
Sep 27, 2004
EUR
25.035194
2769556
69336372.4
59.28067
59.829684
Sep 24, 2004
EUR
25.302474
2769556
70076617.55
59.913608
60.470059
Sep 23, 2004
EUR
25.324167
2769556
70136698.44
59.964991
60.521402
Sep 22, 2004
EUR
25.411943
2769556
70379798.08
60.172655
60.73169
Sep 21, 2004
EUR
25.237388
2769556
69896360.24
59.759458
60.311013
Sep 20, 2004
EUR
25.164033
2769247
69685422
59.585655
60.133743
Sep 17, 2004
EUR
25.3497
2769247
70199582.03
60.025372
60.577185
Sep 16, 2004
EUR
25.361046
2769247
70230999.36
60.052129
60.603638
Sep 15, 2004
EUR
25.245684
2769247
69911533.45
59.779111
60.325331
Sep 14, 2004
EUR
25.305846
2769247
70078138.16
59.921422
60.469202
Sep 13, 2004
EUR
25.614771
2769247
70933628.06
60.653101
61.2114
Sep 10, 2004
EUR
25.389375
2769247
70309450.67
60.119378
60.666756
Sep 9, 2004
EUR
25.313363
2769247
70098954.71
59.939418
60.483094
Sep 8, 2004
EUR
25.368147
2769247
70250665.32
60.068941
60.618989
Sep 7, 2004
EUR
25.302144
2769247
70067885.64
59.912661
60.459401
Sep 6, 2004
EUR
25.117387
2769247
69556248.79
59.475311
60.014245
Sep 3, 2004
EUR
25.036639
2569247
64325309.9
59.283985
59.817679
Sep 2, 2004
EUR
24.953251
2569247
64111065.49
59.08674
59.616564
Sep 1, 2004
EUR
24.725371
2569247
63525586.3
58.547097
59.068161
Aug 31, 2004
EUR
24.977091
2569247
64172315.32
59.143095
59.672305
Aug 30, 2004
EUR
25.291727
2569247
64980693.36
59.888158
60.42652
Aug 27, 2004
EUR
25.186747
2569247
64710975.09
59.639529
60.171511
Aug 26, 2004
EUR
25.172177
2569247
64673541
59.605194
60.135875
Aug 25, 2004
EUR
24.938961
2569247
64074351.04
59.053001
59.57409
Aug 24, 2004
EUR
24.989254
2569247
64203566.38
59.172106
59.694439
Aug 23, 2004
EUR
24.768411
2569247
63636166.26
58.649037
59.162309
Aug 20, 2004
EUR
24.424983
2569247
62753815.3
57.835901
58.334066
Aug 19, 2004
EUR
24.624422
2569247
63266222.64
58.30806
58.817391
Aug 18, 2004
EUR
24.423628
2569247
62750334.23
57.832586
58.333685
Aug 17, 2004
EUR
24.583485
2569247
63161045.35
58.211213
58.716886
Aug 16, 2004
EUR
24.019691
2569247
61712520.22
56.876192
57.359644
Aug 13, 2004
EUR
23.853845
2569247
61286419.17
56.483358
56.958374
Aug 12, 2004
EUR
23.744087
2569247
61004424.66
56.2236
56.69343
Aug 11, 2004
EUR
23.719783
2569247
60941982.26
56.16606
56.633967
Aug 10, 2004
EUR
23.826057
2569247
61215025.94
56.417767
56.889007
Aug 9, 2004
EUR
23.722279
2569247
60948395.2
56.17198
56.641675
Aug 6, 2004
EUR
24.022562
2569247
61719894.42
56.883059
57.361436
Aug 5, 2004
EUR
24.608663
2569247
63225734.26
58.270884
58.768314
Aug 4, 2004
EUR
24.463304
2569247
62852271.1
57.926592
58.417221
Aug 3, 2004
EUR
24.600317
2569247
63204290.34
58.250994
58.746852
Aug 2, 2004
EUR
24.502198
2569247
62952198.3
58.018703
58.510636
Jul 30, 2004
EUR
24.623142
2569247
63262934.16
58.304885
58.799879
Jul 29, 2004
EUR
24.654948
2569247
63344651.04
58.380184
58.87445
Jul 28, 2004
EUR
24.527514
2569247
63017241.96
58.078515
58.566813
Jul 27, 2004
EUR
24.107359
2569247
61937760.42
57.083762
57.557553
Jul 26, 2004
EUR
24.088526
2569247
61889372.17
57.039009
57.511433
Jul 23, 2004
EUR
24.245331
2569247
62292243.09
57.410295
57.886085
Jul 22, 2004
EUR
24.314918
2569247
62471030.03
57.5751
58.052963
Jul 21, 2004
EUR
24.663919
2569247
63367701.18
58.401495
58.890564
Jul 20, 2004
EUR
24.362067
2569247
62592168.57
57.686865
58.165421
Jul 19, 2004
EUR
24.490407
2569247
62921903.45
57.990666
58.471571
Jul 16, 2004
EUR
24.773967
2569247
63650441.42
58.6622
59.149606
Jul 15, 2004
EUR
24.813828
2569247
63752853.93
58.756443
59.245376
Jul 14, 2004
EUR
24.986321
2569247
64196030.79
58.426893
58.910612
Jul 13, 2004
EUR
25.061318
2569247
64388717.07
58.60227
59.088612
Jul 12, 2004
EUR
25.051748
2569247
64364129.3
58.579822
59.065259
Jul 9, 2004
EUR
25.185958
2569247
64708947.76
58.893863
59.385793
Jul 8, 2004
EUR
25.214813
2569247
64783082.23
58.961208
59.453826
Jul 7, 2004
EUR
25.246812
2569247
64865294.86
59.036035
59.529773
Jul 6, 2004
EUR
25.131771
2569247
64569726.85
58.767124
59.253178
Jul 5, 2004
EUR
25.278365
2569247
64946364.39
59.109927
59.604732
Jul 2, 2004
EUR
25.19659
2569247
64736263.54
58.91865
59.410128
Jul 1, 2004
EUR
25.343711
2569247
65114252.65
59.262622
59.76535
Jun 30, 2004
EUR
25.577001
2569247
65713634.1
59.808161
60.324425
Jun 29, 2004
EUR
25.626675
2569247
65841258.33
59.924295
60.44152
Jun 28, 2004
EUR
25.70348
2569247
66038589.54
60.10388
60.624017
Jun 25, 2004
EUR
25.4167
2569247
65301780.39
59.43324
59.933764
Jun 24, 2004
EUR
25.415573
2569247
65298883.4
59.430668
59.931028
Jun 23, 2004
EUR
25.250317
2569247
64874301.83
59.044138
59.53266
Jun 22, 2004
EUR
25.420419
2569247
65311334.98
59.441892
59.939843
Jun 21, 2004
EUR
25.755335
2568397
66149925.18
60.225007
60.741593
Jun 18, 2004
EUR
25.753839
2568397
66146081.78
60.221499
60.732187
Jun 17, 2004
EUR
25.937727
2568397
66618381.48
60.651523
61.171826
Jun 16, 2004
EUR
25.883694
2568397
66479601.52
60.525252
61.044783
Jun 15, 2004
EUR
25.625398
2568397
65816194.95
59.921255
60.42786
Jun 14, 2004
EUR
25.55161
2568397
65626678.72
59.748684
60.250217
Jun 11, 2004
EUR
25.881319
2568397
66473502.55
60.51964
61.036855
Jun 10, 2004
EUR
25.859324
2568397
66417010.09
60.468196
60.983398
Jun 9, 2004
EUR
25.890828
2568397
66497924.17
60.541854
61.059151
Jun 8, 2004
EUR
25.663512
2568397
65914087.31
60.010346
60.514377
Jun 7, 2004
EUR
25.572677
2568397
65680787.48
59.798024
60.296349
Jun 4, 2004
EUR
25.445422
2568397
65353944.59
59.500351
59.987007
Jun 3, 2004
EUR
25.135598
2818397
70842094.88
58.775929
59.243458
Jun 2, 2004
EUR
25.321004
2818397
71364641.15
59.20946
59.687159
Jun 1, 2004
EUR
25.117635
2818397
70791465.84
58.733839
59.198526
May 31, 2004
EUR
25.381666
2818397
71535610.29
59.351398
59.828955
May 28, 2004
EUR
25.39762
2818397
71580575.98
59.388739
59.863568
May 27, 2004
EUR
25.430576
2818397
71673458.77
59.465905
59.941531
May 26, 2004
EUR
25.181489
2818397
70971432.54
58.883419
59.345176
May 25, 2004
EUR
24.820708
2818397
69954609.7
58.039739
58.481784
May 24, 2004
EUR
25.742628
2818397
72552944.13
60.195473
60.685117
May 21, 2004
EUR
25.512881
2818397
71905428
59.658352
60.168263
May 20, 2004
EUR
25.533095
2818397
71962399.17
59.705587
60.215595
May 19, 2004
EUR
25.630877
2818397
72237987.04
59.934278
60.44776
May 18, 2004
EUR
25.122233
2818397
70804426.41
58.744754
59.235113
May 17, 2004
EUR
24.688387
2818397
69581677.05
57.730374
58.200683
May 14, 2004
EUR
25.095284
2818397
70728472.63
58.681852
59.167597
May 13, 2004
EUR
25.215898
2818397
71068410.41
58.963859
59.454779
May 12, 2004
EUR
25.390683
2818397
71561025.12
59.372604
59.870312
May 11, 2004
EUR
25.712845
2818397
72469004.89
60.12579
60.635394
May 10, 2004
EUR
25.508959
2818397
71894373.95
59.649232
60.149764
May 7, 2004
EUR
26.049645
2818405
73418449.4
60.91335
61.432587
May 6, 2004
EUR
26.39147
2820339
74432891.32
61.712835
62.245447
May 5, 2004
EUR
26.644752
2820339
75147233.89
62.305142
62.846737
May 4, 2004
EUR
26.376448
2820339
74390525.43
61.677526
62.208134
May 3, 2004
EUR
26.251431
2820339
74037935.11
61.385231
61.910399
Apr 30, 2004
EUR
26.251836
2820339
74039076.4
61.386166
61.908757
Apr 29, 2004
EUR
26.507907
2820339
74761282.55
61.984859
62.515351
Apr 28, 2004
EUR
26.893321
2820339
75848282.31
62.88606
63.43448
Apr 27, 2004
EUR
26.999014
2820339
76146370.77
63.133224
63.68467
Apr 26, 2004
EUR
26.967705
2820339
76058069.73
63.060034
63.614123
Apr 23, 2004
EUR
26.694408
2820339
75287280.92
62.420962
62.962625
Apr 22, 2004
EUR
26.672069
2820339
75224275.06
62.368816
62.908716
Apr 21, 2004
EUR
26.573754
2820339
74946993.8
62.138956
62.674421
Apr 20, 2004
EUR
27.014888
2820339
76191143.49
63.170404
63.720952
Apr 19, 2004
EUR
26.735899
2820339
75404299.8
62.518003
63.057667
Apr 16, 2004
EUR
26.425654
2820339
74529302.56
61.792646
62.318692
Apr 15, 2004
EUR
26.316736
2820339
74222118.07
61.537765
62.059474
Apr 14, 2004
EUR
26.251883
2820339
74039209.62
61.38624
61.904783
Apr 13, 2004
EUR
26.689416
2820339
75273202.1
62.40927
62.9418
Apr 8, 2004
EUR
26.553805
2820339
74890730.92
62.092189
62.615809
Apr 7, 2004
EUR
26.383466
2820339
74410319.38
61.693967
62.210891
Apr 6, 2004
EUR
26.432424
2820339
74548396.26
61.808313
62.326167
Apr 5, 2004
EUR
26.570005
2820339
74936421.1
62.13007
62.651655
Apr 2, 2004
EUR
26.365553
2820339
74359796.51
61.652111
62.165533
Apr 1, 2004
EUR
25.87037
2820339
72963212.8
60.494158
60.990276
Mar 31, 2004
EUR
25.926668
2820339
73121992.91
60.625807
61.122977
Mar 30, 2004
EUR
25.791861
2820339
72741790.35
60.310692
60.801221
Mar 29, 2004
EUR
26.063408
2820339
73507646.81
60.945556
61.444522
Mar 26, 2004
EUR
25.771648
2820339
72684783.38
60.263223
60.750181
Mar 25, 2004
EUR
25.580348
2820339
72145253.09
59.815895
60.295734
Mar 24, 2004
EUR
25.219355
2820339
71127131.54
58.971982
59.438914
Mar 23, 2004
EUR
25.54847
2820339
72055346.59
59.741535
60.218497
Mar 22, 2004
EUR
25.254495
2820157
71221640.99
59.054058
59.520591
Mar 19, 2004
EUR
25.806996
2820157
72779781.79
60.346001
60.827849
Mar 18, 2004
EUR
25.856157
2820157
72918420.88
60.461048
60.943582
Mar 17, 2004
EUR
26.154594
2820157
73760062.3
61.158814
61.650404
Mar 16, 2004
EUR
25.648151
2820157
72331811.5
59.97467
60.448672
Mar 15, 2004
EUR
25.779408
2820157
72701979.32
60.281462
60.75908
Mar 12, 2004
EUR
26.219042
2820157
73941813.78
61.309404
61.799011
Mar 11, 2004
EUR
26.220974
2820157
73947262.71
61.314081
61.802743
Mar 10, 2004
EUR
26.773954
2820157
75506752.87
62.607193
63.113129
Mar 9, 2004
EUR
27.082901
2820157
76378031.44
63.329512
63.844839
Mar 8, 2004
EUR
27.226921
2820157
76784191.18
63.666235
64.185465
Mar 5, 2004
EUR
27.079956
2820157
76369728.47
63.32273
63.834346
Mar 4, 2004
EUR
27.1113
2820157
76458123.01
63.395921
63.907791
Mar 3, 2004
EUR
27.116727
2820157
76473426.35
63.408548
63.919778
Mar 2, 2004
EUR
27.216776
2820157
76755580.06
63.642618
64.156136
Mar 1, 2004
EUR
27.113138
2820157
76463305.13
63.40013
63.909623
Feb 27, 2004
EUR
26.929109
2820157
75944316.02
62.969865
63.470629
Feb 26, 2004
EUR
26.892339
2820157
75840617.24
62.883814
63.381601
Feb 25, 2004
EUR
27.113888
2820157
76465421.71
63.401994
63.906069
Feb 24, 2004
EUR
26.952089
2820157
76009122.91
63.023648
63.521531
Feb 23, 2004
EUR
27.28156
2820157
76938283.49
63.794136
64.301905
Feb 20, 2004
EUR
27.222668
2820157
76772197.53
63.656407
64.15961
Feb 19, 2004
EUR
27.497674
2820157
77547758.24
64.299455
64.810825
Feb 18, 2004
EUR
27.138138
2820157
76533808.97
63.458582
63.957399
Feb 17, 2004
EUR
27.285349
2820157
76948968.84
63.802788
64.305589
Feb 16, 2004
EUR
26.414048
2820157
74491763.51
61.765377
62.238668
Feb 13, 2004
EUR
26.754732
2820157
75452543.92
62.562056
63.04391
Feb 12, 2004
EUR
26.672928
2820157
75221845.07
62.370778
62.848574
Feb 11, 2004
EUR
26.51634
2820157
74780241.12
62.004591
62.476387
Feb 10, 2004
EUR
26.669119
2820157
75211101.73
62.361892
62.838067
Feb 9, 2004
EUR
26.66188
2720157
72524499.69
62.345056
62.820208
Feb 6, 2004
EUR
26.119441
2720157
71048981.32
61.076497
61.532248
Feb 5, 2004
EUR
26.251679
2720157
71408687.38
61.385862
61.844598
Feb 4, 2004
EUR
26.25219
2720157
71410079.08
61.387031
61.844346
Feb 3, 2004
EUR
26.482774
2720157
72037304.34
61.926256
62.390161
Feb 2, 2004
EUR
26.451141
2720157
71951255.07
61.85213
62.314565
Jan 30, 2004
EUR
26.599206
2720157
72354016.61
62.198442
62.663005
Jan 29, 2004
EUR
26.838505
2670157
71663021
62.758011
63.228828
Jan 28, 2004
EUR
27.15983
2670175
72521500.09
63.509325
63.990708
Jan 27, 2004
EUR
27.39365
2674192
73255879.53
64.056033
64.544921
Jan 26, 2004
EUR
27.073503
2673174
72372184.73
63.307525
63.784374
Jan 23, 2004
EUR
27.163453
2673174
72612635.57
63.517977
63.995542
Jan 22, 2004
EUR
27.38159
2673174
73195754.8
64.027973
64.511517
Jan 21, 2004
EUR
27.007611
2673174
72196044.72
63.153427
63.623526
Jan 20, 2004
EUR
27.251743
2673174
72848651.27
63.72422
64.202373
Jan 19, 2004
EUR
27.051471
2673174
72313289.48
63.256081
63.726849
Jan 16, 2004
EUR
26.977704
2573174
69418326.58
63.08351
63.548376
Jan 15, 2004
EUR
27.000015
2573174
69475737.78
63.135656
63.601249
Jan 14, 2004
EUR
27.252578
2573174
70125625.92
63.726325
64.198718
Jan 13, 2004
EUR
27.058915
2423174
65568458.1
63.273385
63.738947
Jan 12, 2004
EUR
26.658122
2373174
63264362.68
62.336171
62.788183
Jan 9, 2004
EUR
26.809222
2373174
63622949.45
62.689497
63.144856
Jan 8, 2004
EUR
26.938932
2373174
63930772.16
62.992782
63.451396
Jan 7, 2004
EUR
26.490568
2223174
58893142.35
61.944496
62.387797
Jan 6, 2004
EUR
26.344911
2223174
58569320.97
61.603798
62.042681
Jan 5, 2004
EUR
26.233564
2173174
57010098.52
61.343538
61.778051
Jan 2, 2004
EUR
25.579482
2173174
55588665.59
59.814019
60.225486
Dec 30, 2003
EUR
25.243506
2173174
54858530.4
59.028239
59.42731
Dec 29, 2003
EUR
25.299767
2173174
54980796
59.159889
59.559595
Dec 23, 2003
EUR
25.195525
2123174
53494483.86
58.915998
59.30664
Dec 22, 2003
EUR
24.983154
2122763
53033315.57
58.419566
58.803455
Dec 19, 2003
EUR
25.016038
2122763
53103119.61
58.496264
58.876655
Dec 18, 2003
EUR
25.085194
2122763
53249922.71
58.658078
59.039264
Dec 17, 2003
EUR
24.762939
2122763
52565850.4
57.904426
58.27557
Dec 16, 2003
EUR
24.669153
2122763
52366765.57
57.685323
58.053067
Dec 15, 2003
EUR
25.004273
2122763
53078146.39
58.468905
58.845698
Dec 12, 2003
EUR
24.920801
2122763
52900953.29
58.273652
58.645236
Dec 11, 2003
EUR
24.880026
2122763
52814399.27
58.178248
58.546752
Dec 10, 2003
EUR
24.706113
2122763
52445222.54
57.771608
58.135036
Dec 9, 2003
EUR
24.967621
2122763
53000342.37
58.383087
58.753764
Dec 8, 2003
EUR
24.550549
2122763
52114997.7
57.40776
57.765687
Dec 5, 2003
EUR
24.555908
2122763
52126372.37
57.420387
57.775482
Dec 4, 2003
EUR
24.740191
2122763
52517562.01
57.851346
58.211416
Dec 3, 2003
EUR
24.940895
2122763
52943608.35
58.320653
58.685261
Dec 2, 2003
EUR
24.932473
2122763
52925732.1
58.301011
58.663702
Dec 1, 2003
EUR
24.942166
2122763
52946307.81
58.323693
58.685943
Nov 28, 2003
EUR
24.451068
2122763
51903822.2
57.175422
57.520378
Nov 27, 2003
EUR
24.58332
2122763
52184561.32
57.484553
57.831499
Nov 26, 2003
EUR
24.556044
2122763
52126662.06
57.420716
57.76688
Nov 25, 2003
EUR
24.684245
2122763
52398802.79
57.720493
58.06893
Nov 24, 2003
EUR
24.3412
2122763
51670598.32
56.918436
57.25761
Nov 21, 2003
EUR
23.936244
2122763
50810973.24
55.971401
56.298474
Nov 20, 2003
EUR
23.688795
2122763
50285697.06
55.392892
55.713034
Nov 19, 2003
EUR
23.718861
2122763
50349521.53
55.463276
55.783897
Nov 18, 2003
EUR
24.003855
2122763
50954496.14
56.129708
56.456483
Nov 17, 2003
EUR
23.493744
2122763
49871649.89
54.936678
55.250459
Nov 14, 2003
EUR
23.81139
2022763
48164798.62
55.679574
55.998789
Nov 13, 2003
EUR
23.757652
1922763
45680334.77
55.554004
55.871094
Nov 12, 2003
EUR
23.749263
1922763
45664204.64
55.534362
55.850507
Nov 11, 2003
EUR
23.533012
1922763
45248403.81
55.028575
55.3388
Nov 10, 2003
EUR
23.782951
1922763
45728978.29
55.613165
55.928579
Nov 7, 2003
EUR
23.96591
1922763
46080765.6
56.040851
56.358542
Nov 6, 2003
EUR
23.807145
1922763
45775498.14
55.669519
55.982653
Nov 5, 2003
EUR
23.58708
1922763
45352364.29
55.155081
55.461931
Nov 4, 2003
EUR
23.58132
1922763
45341290.43
55.141518
55.447573
Nov 3, 2003
EUR
23.798022
1922763
45757956.59
55.64824
55.95921
Oct 31, 2003
EUR
23.547408
1922763
45276085.52
55.062248
55.364789
Oct 30, 2003
EUR
23.673148
1822763
43150539.07
55.356269
55.664768
Oct 29, 2003
EUR
23.537913
1822763
42904036.19
55.040123
55.344479
Oct 28, 2003
EUR
23.397959
1822763
42648933.97
54.712986
55.013048
Oct 27, 2003
EUR
23.060598
1772763
40880975.69
53.924023
54.21522
Oct 24, 2003
EUR
22.85476
1772554
40511297.07
53.442788
53.726661
Oct 23, 2003
EUR
22.90493
1805307
41350431.25
53.55994
53.8464
Oct 22, 2003
EUR
23.055557
1805313
41622496.53
53.912331
54.201797
Oct 21, 2003
EUR
23.29834
1807349
42108231.3
54.479851
54.774601
Oct 20, 2003
EUR
23.224241
1807349
41974309.44
54.306579
54.598774
Oct 17, 2003
EUR
23.398363
1807349
42289008.65
54.713921
55.007915
Oct 16, 2003
EUR
23.247406
1807349
42016176.32
54.360829
54.650491
Oct 15, 2003
EUR
23.373298
1807349
42243706.7
54.655229
54.947187
Oct 14, 2003
EUR
23.141982
1807349
41825638.01
54.114366
54.400094
Oct 13, 2003
EUR
23.190417
1807349
41913177.35
54.227542
54.513606
Oct 10, 2003
EUR
23.065239
1807349
41686936.61
53.934779
54.216082
Oct 9, 2003
EUR
23.244885
1807349
42011619.01
54.354983
54.639117
Oct 8, 2003
EUR
23.036188
1807349
41634432.21
53.866967
54.146062
Oct 7, 2003
EUR
22.802636
1807349
41212321.02
53.320726
53.594377
Oct 6, 2003
EUR
22.929724
1807349
41442012.99
53.617931
53.893437
Oct 3, 2003
EUR
22.909019
1807349
41404593.06
53.569527
53.84324
Oct 2, 2003
EUR
22.602628
1807349
40850836.35
52.853053
53.119736
Oct 1, 2003
EUR
22.35528
1807349
40403793.02
52.274776
52.536005
Sep 30, 2003
EUR
22.380944
1807349
40450176.6
52.334638
52.598276
Sep 29, 2003
EUR
22.763127
1907349
43417227.28
53.228338
53.498158
Sep 26, 2003
EUR
22.797756
1907349
43483277.44
53.309479
53.577641
Sep 25, 2003
EUR
22.906575
1707349
39109517.21
53.563893
53.833688
Sep 24, 2003
EUR
23.250651
1707349
39696974.91
54.368523
54.644608
Sep 23, 2003
EUR
23.192071
1707349
39596959.6
54.231495
54.505672
Sep 22, 2003
EUR
22.838467
1707147
38988620.09
53.404651
53.670788
Sep 19, 2003
EUR
23.307302
1707147
39788990.88
54.500874
54.772879
Sep 18, 2003
EUR
23.355874
1707147
39871910.07
54.614519
54.88671
Sep 17, 2003
EUR
23.331708
1707147
39830655.24
54.55793
54.828953
Sep 16, 2003
EUR
23.126428
1707147
39480212.44
54.077865
54.343956
Sep 15, 2003
EUR
23.170135
1707147
39554826.86
54.180051
54.446314
Sep 12, 2003
EUR
22.892313
1707147
39080543.07
53.530455
53.788721
Sep 11, 2003
EUR
23.022357
1707147
39302548.27
53.834675
54.094753
Sep 10, 2003
EUR
23.043359
1707147
39338401.9
53.883781
54.143555
Sep 9, 2003
EUR
23.049388
1707147
39348694.04
53.897811
54.157035
Sep 8, 2003
EUR
23.057257
1707147
39362127.82
53.916284
54.174708
Sep 5, 2003
EUR
22.82885
1707147
38972203.47
53.382202
53.633294
Sep 4, 2003
EUR
22.865229
1707147
39034307.6
53.467085
53.717579
Sep 3, 2003
EUR
22.970472
1707147
39213971.64
53.713314
53.965129
Sep 2, 2003
EUR
22.770726
1707147
38872976.11
53.24611
53.493539
Sep 1, 2003
EUR
22.624421
1707147
38623212.03
52.904008
53.148861
Aug 29, 2003
EUR
22.533235
1707147
38467545.05
52.690593
52.930977
Aug 28, 2003
EUR
22.865569
1857147
42464722.33
53.467862
53.712722
Aug 27, 2003
EUR
22.642039
1857147
42049595.56
52.945006
53.185196
Aug 26, 2003
EUR
22.672237
1857147
42105677.28
53.015624
53.255356
Aug 25, 2003
EUR
22.918607
1857147
42563221.32
53.591795
53.835836
Aug 22, 2003
EUR
23.182544
1857147
43053392.72
54.208886
54.456071
Aug 21, 2003
EUR
23.196042
1857147
43078459.75
54.240454
54.487604
Aug 20, 2003
EUR
23.1515
1857147
42995738.46
54.136397
54.382149
Aug 19, 2003
EUR
23.439572
1807143
42358658.32
54.810077
55.061145
Aug 18, 2003
EUR
23.36996
1807794
42248073.33
54.647327
54.896637
Aug 15, 2003
EUR
23.236873
1807794
42007479.83
54.336093
54.580783
Aug 14, 2003
EUR
22.847638
1807794
41303823.76
53.425771
53.661545
Aug 13, 2003
EUR
22.703987
1807794
41044132.06
53.089984
53.321836
Aug 12, 2003
EUR
22.584154
1807794
40827498.75
52.809849
53.038769
Aug 11, 2003
EUR
22.541983
1807794
40751261.15
52.711171
52.938698
Aug 8, 2003
EUR
22.640034
1807794
40928517.29
52.940329
53.167356
Aug 7, 2003
EUR
22.234619
1807794
40195611.09
51.992361
52.211256
Aug 6, 2003
EUR
22.251043
1807794
40225301.97
52.03071
52.248965
Aug 5, 2003
EUR
22.4774
1807291
40623202.36
52.560113
52.781912
Aug 4, 2003
EUR
22.340596
1807291
40375958.27
52.240226
52.458584
Aug 1, 2003
EUR
22.492508
1825611
41062570.25
52.595422
52.816937
Jul 31, 2003
EUR
22.692868
1825611
41428348.84
53.064028
53.288179
Jul 30, 2003
EUR
22.319291
1825611
40746342.59
52.190588
52.408467
Jul 29, 2003
EUR
22.564296
1825611
41193627.57
52.763487
52.985286
Jul 28, 2003
EUR
22.40741
1825611
40907214.96
52.396598
52.614784
Jul 25, 2003
EUR
22.334605
1825611
40774301.09
52.226365
52.442214
Jul 24, 2003
EUR
22.221268
1825611
40567390.9
51.961429
52.174617
Jul 23, 2003
EUR
21.809513
1825611
39815686.43
50.998492
51.204122
Jul 22, 2003
EUR
21.80141
1825611
39800893.03
50.979551
51.183791
Jul 21, 2003
EUR
21.910202
1825611
39999505.13
51.233965
51.439571
Jul 18, 2003
EUR
22.261384
1825611
40640627.93
52.055197
52.263119
Jul 17, 2003
EUR
22.281658
1825611
40677639.84
52.102666
52.309879
Jul 16, 2003
EUR
22.502019
1825611
41079934.15
52.617807
52.828187
Jul 15, 2003
EUR
22.633849
1775611
40188911.03
52.926003
53.138122
Jul 14, 2003
EUR
22.801726
1775611
40486994.81
52.867179
53.075396
Jul 11, 2003
EUR
22.521707
1775611
39989791.03
52.217982
52.413252
Jul 10, 2003
EUR
22.335691
2275611
50827344.52
51.786729
51.976293
Jul 9, 2003
EUR
22.654828
2275611
51553576.71
52.526582
52.726852
Jul 8, 2003
EUR
22.611229
2275611
51454361.45
52.425493
52.622643
Jul 7, 2003
EUR
22.885372
2275611
52078205.06
53.061243
53.266936
Jul 4, 2003
EUR
22.720497
2275611
51703012.8
52.678912
52.876233
Jul 3, 2003
EUR
22.701471
2175611
49389569.66
52.634859
52.833115
Jul 2, 2003
EUR
22.820355
2175611
49648215.71
52.910536
53.148908
Jul 1, 2003
EUR
22.415066
2175611
48766463.51
51.970823
52.196003
Jun 30, 2003
EUR
23.039542
2175611
50125081.1
53.418534
53.663063
Jun 27, 2003
EUR
23.132003
2175611
50326239.68
53.632898
53.876976
Jun 26, 2003
EUR
23.129922
2325611
53791200.75
53.628029
53.870545
Jun 25, 2003
EUR
22.999435
2325611
53487739.26
53.325457
53.563503
Jun 24, 2003
EUR
22.835255
2325611
53105920.28
52.944982
53.177339
Jun 23, 2003
EUR
23.011076
2325521
53512740.53
53.352584
53.589644
Jun 20, 2003
EUR
22.946291
2327377
53404669.01
53.202342
53.438227
Jun 19, 2003
EUR
22.985278
2327338
53494511.27
53.292766
53.528975
Jun 18, 2003
EUR
22.961803
2321178
53298431.62
53.238279
53.472429
Jun 17, 2003
EUR
22.862353
2321560
53076323.22
53.007815
53.23857
Jun 16, 2003
EUR
22.663955
2321560
52615731.08
52.547813
52.772437
Jun 13, 2003
EUR
22.541231
2321560
52330820.33
52.263094
52.482966
Jun 12, 2003
EUR
22.732161
2321560
52774076.58
52.705938
52.929666
Jun 11, 2003
EUR
22.47493
2321560
52176899.58
52.109373
52.32544
Jun 10, 2003
EUR
22.625345
2321560
52526095.98
52.458084
52.678256
Jun 9, 2003
EUR
22.604577
2271560
51347653.81
52.41009
52.62963
Jun 6, 2003
EUR
22.980547
2271560
52201690.42
53.281637
53.509163
Jun 5, 2003
EUR
22.760775
2271560
51702464.99
52.772249
52.993418
Jun 4, 2003
EUR
22.932253
2271560
52091988.14
53.169882
53.396531
Jun 3, 2003
EUR
22.871064
2271560
51952993.71
53.027986
53.252848
Jun 2, 2003
EUR
23.113127
2271560
52502855.51
53.589077
53.819626
May 30, 2003
EUR
22.849498
2271560
51904005.81
52.977912
53.199786
May 29, 2003
EUR
22.753989
2271560
51687050.94
52.75649
52.974453
May 28, 2003
EUR
22.358118
2271560
50787805.64
51.838572
52.046272
May 27, 2003
EUR
21.560147
2271560
48975167.15
49.988362
50.176054
May 26, 2003
EUR
21.960311
2271560
49884164.05
50.91625
51.112871
May 23, 2003
EUR
21.79496
2271560
49508559.83
50.532992
50.723377
May 22, 2003
EUR
21.655735
2271560
49192302.29
50.210017
50.396491
May 21, 2003
EUR
21.333709
2271560
48460800.91
49.463441
49.641347
May 20, 2003
EUR
21.494978
2271560
48827131.3
49.837424
50.018513
May 19, 2003
EUR
21.486666
2271560
48808250.62
49.81818
49.99838
May 16, 2003
EUR
22.168108
2271560
50356187.61
51.398046
51.592707
May 15, 2003
EUR
22.124651
2271560
50257471.42
51.297421
51.490181
May 14, 2003
EUR
21.832123
2271560
49592976.25
50.61901
50.804171
May 13, 2003
EUR
21.590331
2271560
49043732.37
50.058383
50.236997
May 12, 2003
EUR
21.373325
2271560
48550789.32
49.555256
49.727934
May 9, 2003
EUR
21.49343
2271560
48823614.94
49.833715
50.007137
May 8, 2003
EUR
21.153301
2271560
48050991.52
49.045173
49.211598
May 7, 2003
EUR
21.557393
2271560
48968912.32
49.982102
50.157058
May 6, 2003
EUR
22.134231
2221560
49172522.71
51.319447
51.506983
May 5, 2003
EUR
22.012784
2221560
48902719.59
51.037974
51.221916
May 2, 2003
EUR
21.644499
2221560
48084553.95
50.184049
50.358016
Apr 30, 2003
EUR
22.378401
2221560
49714960.86
51.885639
52.074952
Apr 29, 2003
EUR
22.784187
2221560
50616438.22
52.826561
53.023489
Apr 28, 2003
EUR
22.581896
2221560
50167035.94
52.357516
52.549116
Apr 25, 2003
EUR
22.489543
2221560
49961870.09
52.143281
52.332712
Apr 24, 2003
EUR
22.658425
2221560
50337051.26
52.534886
52.727251
Apr 23, 2003
EUR
22.788052
2221560
50625025.49
52.835603
53.029911
Apr 22, 2003
EUR
22.089336
2221556
49072695.97
51.215393
51.393867
Apr 17, 2003
EUR
22.052589
2221978
49000367.58
51.130301
51.30648
Apr 16, 2003
EUR
22.177574
2221978
49278081.66
51.420122
51.598225
Apr 15, 2003
EUR
22.168623
2221978
49258191.71
51.399255
51.576567
Apr 14, 2003
EUR
21.927138
2221978
48721619.24
50.839322
51.010812
Apr 11, 2003
EUR
22.057829
2221978
49012010.51
51.142358
51.3145
Apr 10, 2003
EUR
21.827935
2221978
48501192.45
50.609321
50.775866
Apr 9, 2003
EUR
22.087288
2221978
49077467.49
51.210756
51.381777
Apr 8, 2003
EUR
21.959381
2121978
46597323.2
50.914212
51.081941
Apr 7, 2003
EUR
22.276186
2121985
47269732.51
51.648732
51.822212
Apr 4, 2003
EUR
21.489106
2126523
45697077.59
49.823792
49.978929
Apr 3, 2003
EUR
21.342755
2126523
45385858.65
49.484587
49.635938
Apr 2, 2003
EUR
21.160403
2126523
44998084.29
49.061681
49.210704
Apr 1, 2003
EUR
20.248557
2126523
43059022.24
46.947617
47.07813
Mar 31, 2003
EUR
20.05072
2526523
50658605.47
46.488774
46.614648
Mar 28, 2003
EUR
20.429563
2526523
51615760.73
47.367299
47.49798
Mar 27, 2003
EUR
20.445367
2526635
51657979.65
47.403933
47.534285
Mar 26, 2003
EUR
20.95762
2501935
52434603.16
48.5915
48.730088
Mar 25, 2003
EUR
20.631688
2460418
50762575.62
47.835881
47.960044
Mar 24, 2003
EUR
20.902322
2460368
51427404.86
48.463284
48.592175
Mar 21, 2003
EUR
21.452024
2460368
52779874.38
49.737798
49.875514
Mar 20, 2003
EUR
20.983815
2460368
51627907.27
48.652247
48.779729
Mar 19, 2003
EUR
21.163121
2460368
52069066.27
49.067965
49.198435
Mar 18, 2003
EUR
20.833862
2460368
51258968.13
48.304694
48.42765
Mar 17, 2003
EUR
20.09657
2460368
49444957.8
46.595218
46.70252
Mar 14, 2003
EUR
20.096344
2460368
49444402.78
46.594523
46.700058
Mar 13, 2003
EUR
19.315494
2460368
47523223.13
44.784189
44.873077
Mar 12, 2003
EUR
18.364633
2460368
45183756.08
42.579468
42.64848
Mar 11, 2003
EUR
18.687995
2460368
45979344.92
43.329291
43.405545
Mar 10, 2003
EUR
18.889734
2460368
46475696.14
43.796945
43.87533
Mar 7, 2003
EUR
19.236807
2460368
47329624.75
44.601718
44.685298
Mar 6, 2003
EUR
19.667849
2460368
48390145.32
45.601019
45.692829
Mar 5, 2003
EUR
19.87149
2460368
48891178.1
46.07331
46.168506
Mar 4, 2003
EUR
19.758839
2460368
48614015.18
45.812008
45.905139
Mar 3, 2003
EUR
20.552775
2460368
50567388.94
47.652946
47.761407
Feb 28, 2003
EUR
20.29343
2460368
49929305.59
47.051511
47.152847
Feb 27, 2003
EUR
19.899946
2460368
48961190.11
46.139028
46.231123
Feb 26, 2003
EUR
19.990603
2460368
49184239.28
46.349321
46.442517
Feb 25, 2003
EUR
20.041311
2460368
49309000.66
46.466871
46.560513
Feb 24, 2003
EUR
20.940873
2460368
51522253.26
48.552644
48.663801
Feb 21, 2003
EUR
20.901194
2460368
51424627.86
48.460598
48.568974
Feb 20, 2003
EUR
21.029251
2460368
51739696.57
48.757605
48.8678
Feb 19, 2003
EUR
21.308612
2460368
52427026.43
49.405177
49.520482
Feb 18, 2003
EUR
21.787407
2460368
53605038.29
50.515302
50.639664
Feb 17, 2003
EUR
21.800235
2460368
53636599.83
50.544979
50.668936
Feb 14, 2003
EUR
21.324866
2460368
52467018.19
49.44297
49.554981
Feb 13, 2003
EUR
21.398092
2260368
48367563.06
49.612688
49.725617
Feb 12, 2003
EUR
21.697591
2260368
49044540.93
50.307095
50.425406
Feb 11, 2003
EUR
21.649186
2260368
48935127.96
50.194877
50.311429
Feb 10, 2003
EUR
21.111307
2260368
47719321.98
48.947726
49.05235
Feb 7, 2003
EUR
21.316487
2260368
48183105.23
49.423494
49.530497
Feb 6, 2003
EUR
21.034199
2260368
47545031.08
48.768965
48.869343
Feb 5, 2003
EUR
21.182166
2260368
47879490.36
49.112112
49.21443
Feb 4, 2003
EUR
21.138746
2260368
47781345.42
49.011255
49.112003
Feb 3, 2003
EUR
21.494995
2260368
48586599.6
49.837356
49.945701
Jan 31, 2003
EUR
21.104072
2260368
47702968.37
48.931032
49.028998
Jan 30, 2003
EUR
21.254518
2260368
48043032.47
49.279792
49.379216
Jan 29, 2003
EUR
20.943024
2260368
47338941.65
48.557562
48.651249
Jan 28, 2003
EUR
21.365939
2260368
48294885.44
49.53808
49.634718
Jan 27, 2003
EUR
21.832029
2260368
49348418.74
50.61876
50.729483
Jan 24, 2003
EUR
22.234766
2260368
50258753.51
51.552675
51.669084
Jan 23, 2003
EUR
22.865505
2260368
51684454.91
53.014989
53.14337
Jan 22, 2003
EUR
22.485875
2260368
50826352.28
52.134865
52.255213
Jan 21, 2003
EUR
22.755141
2260368
51434993.2
52.759021
52.8839
Jan 20, 2003
EUR
22.64143
2260368
51177963.6
52.495401
52.61737
Jan 17, 2003
EUR
22.998665
2260368
51985447.43
53.323821
53.449764
Jan 16, 2003
EUR
23.562127
2260368
53259078.27
54.630097
54.766558
Jan 15, 2003
EUR
23.530549
2110368
49658116.68
54.556831
54.692243
Jan 14, 2003
EUR
23.734899
2110368
50089370.69
55.030744
55.168861
Jan 13, 2003
EUR
23.632948
2110368
49874216.46
54.794251
54.929651
Jan 10, 2003
EUR
22.969287
2110368
48473647.95
53.255656
53.375159
Jan 9, 2003
EUR
22.654286
2110368
47808881.11
52.52531
52.637136
Jan 8, 2003
EUR
22.697327
2110368
47899712.22
52.625008
52.736436
Jan 7, 2003
EUR
23.088897
2110368
48726068.74
53.532955
53.651421
Jan 6, 2003
EUR
22.561432
2110368
47612924.72
52.309916
52.417245
Jan 3, 2003
EUR
22.353136
2110368
47173342.47
51.82696
51.928053
Jan 2, 2003
EUR
21.635248
2110368
45658335.91
50.162467
50.250729
Dec 30, 2002
EUR
21.195693
2110368
44730711.84
49.143573
49.221928
Dec 27, 2002
EUR
21.434672
2110368
45235046.01
49.697709
49.778209
Dec 23, 2002
EUR
21.972033
2110285
46367250.86
50.943473
51.031196
Dec 20, 2002
EUR
21.847426
2110285
46104295.09
50.65458
50.736996
Dec 19, 2002
EUR
21.69674
2110285
45786304.18
50.305173
50.384168
Dec 18, 2002
EUR
21.800568
2110285
46005411.91
50.546072
50.626217
Dec 17, 2002
EUR
22.30739
2110285
47074949.74
51.72112
51.810216
Dec 16, 2002
EUR
21.960881
2110285
46343716.78
50.917737
50.999598
Dec 13, 2002
EUR
21.74393
2110285
45885889.6
50.414609
50.512949
Dec 12, 2002
EUR
22.205355
2110285
46859627.66
51.484626
51.58785
Dec 11, 2002
EUR
22.315139
2110285
47091303.99
51.738973
51.842627
Dec 10, 2002
EUR
21.985917
2110285
46396550.29
50.975701
51.074601
Dec 9, 2002
EUR
22.621103
2109915
47728605.35
52.448453
52.554154
Dec 6, 2002
EUR
22.695649
2111297
47917255.73
52.621186
52.725609
Dec 5, 2002
EUR
23.261935
2061297
47949757.03
53.934188
54.044158
Dec 4, 2002
EUR
23.229567
2061297
47883036.98
53.859299
53.967993
Dec 3, 2002
EUR
23.440752
2061297
48318351.26
54.348979
54.459684
Dec 2, 2002
EUR
24.385184
2061297
50265107.54
56.53863
56.66152
Nov 29, 2002
EUR
23.709146
2061297
48871591.88
54.970854
55.08363
Nov 28, 2002
EUR
23.857445
1661297
39634302.06
55.314696
55.428292
Nov 27, 2002
EUR
23.162459
1661297
38479723.06
53.703532
53.807494
Nov 26, 2002
EUR
22.958847
1661297
38141464.02
53.231242
53.331233
Nov 25, 2002
EUR
23.906173
1410777
33726278.65
55.427841
55.539332
Nov 22, 2002
EUR
23.90491
1410777
33724497.31
55.424827
55.534058
Nov 21, 2002
EUR
23.69901
1410777
33434017.65
54.947437
55.053509
Nov 20, 2002
EUR
22.625563
1410777
31919623.24
52.4587
52.551224
Nov 19, 2002
EUR
22.673733
1410777
31987581.3
52.570222
52.66316
Nov 18, 2002
EUR
23.029474
1410777
32489452.46
53.395164
53.489593
Nov 15, 2002
EUR
22.671217
1410777
31984031.62
52.564426
52.654412
Nov 14, 2002
EUR
22.514851
1410777
31763434.43
52.202036
52.290111
Nov 13, 2002
EUR
21.546052
1410777
30396674.1
49.95582
50.036785
Nov 12, 2002
EUR
21.690673
1410777
30600702.36
50.291083
50.372368
Nov 11, 2002
EUR
20.625848
1410777
29098471.94
47.822053
47.895795
Nov 8, 2002
EUR
21.031325
1410777
29670509.46
48.762227
48.836597
Nov 7, 2002
EUR
21.27895
1410777
30019853.44
49.336533
49.41169
Nov 6, 2002
EUR
21.588408
1410777
30456428.92
50.053894
50.130552
Nov 5, 2002
EUR
21.676155
1410777
30580221.12
50.257464
50.333881
Nov 4, 2002
EUR
21.818863
1210777
26417777.86
50.588321
50.66512
Nov 1, 2002
EUR
20.494898
1210777
24814751.6
47.518554
47.586421
Oct 31, 2002
EUR
20.997266
1210777
25423007.28
48.683396
48.753851
Oct 30, 2002
EUR
20.843608
1210777
25236961
48.327152
48.3959
Oct 29, 2002
EUR
21.453143
1210777
25974972.44
49.740315
49.812497
Oct 28, 2002
EUR
22.03333
1210777
26677449.2
51.085544
51.160835
Oct 25, 2002
EUR
21.200866
1210777
25669521.03
49.155574
49.223176
Oct 24, 2002
EUR
21.115356
1210777
25565987.29
48.957337
49.023677
Oct 23, 2002
EUR
20.505866
1210777
24828030.73
47.544174
47.60585
Oct 22, 2002
EUR
20.298962
1210777
24577515.72
47.064464
47.124113
Oct 21, 2002
EUR
20.142984
1210777
24388662.02
46.702768
46.760797
Oct 18, 2002
EUR
19.860805
1210777
24047006.15
46.048471
46.10278
Oct 17, 2002
EUR
20.338829
--
--
47.156743
47.213626
Oct 16, 2002
EUR
19.949313
--
--
46.253663
46.307295
Oct 15, 2002
EUR
20.054444
--
--
46.497344
46.551103
Oct 14, 2002
EUR
19.444734
1210777
23543236.68
45.083717
45.132792
Oct 11, 2002
EUR
19.631982
1210777
23769952.49
45.517984
45.566303
Oct 10, 2002
EUR
18.0271
1210777
21826797.82
41.796926
41.834081
Oct 9, 2002
EUR
18.020079
1210777
21818297.56
41.780696
41.817187
Oct 8, 2002
EUR
18.260872
1210777
22109843.27
42.339005
42.376491
Oct 7, 2002
EUR
18.130513
1210777
21952008.71
42.036665
42.072809
Oct 4, 2002
EUR
18.516911
1210777
22419850.02
42.932557
42.969484
Oct 3, 2002
EUR
18.68851
1210777
22627617.6
43.330422
43.369493
Oct 2, 2002
EUR
18.065483
1210777
21873271.83
41.885958
41.920271
Oct 1, 2002
EUR
17.372045
1210777
21033672.68
40.278037
40.308716
Sep 30, 2002
EUR
17.282514
1210838
20926324.3
40.070525
40.099989
Sep 27, 2002
EUR
18.33663
1210838
22202687.87
42.514405
42.549371
Sep 26, 2002
EUR
18.305472
1210838
22164960.73
42.442298
42.47893
Sep 25, 2002
EUR
17.950161
1210838
21734736.92
41.618516
41.652154
Sep 24, 2002
EUR
17.23807
1210838
20872510.09
39.967473
39.995778
Sep 23, 2002
EUR
18.145287
1210513
21965106.22
42.070866
42.104754
Sep 20, 2002
EUR
18.844422
1210513
22811417.39
43.691767
43.728288
Sep 19, 2002
EUR
18.600188
1210513
22515769.87
43.125576
43.159813
Sep 18, 2002
EUR
19.110257
1210513
23133214.01
44.308271
44.345191
Sep 17, 2002
EUR
19.725997
1210513
23878575.72
45.735805
45.776264
Sep 16, 2002
EUR
19.868859
1210513
24051512.32
46.067126
46.107811
Sep 13, 2002
EUR
19.35934
1210513
23434733.23
44.885591
44.921241
Sep 12, 2002
EUR
20.177869
1210513
24425572.24
46.78356
46.823814
Sep 11, 2002
EUR
20.990364
1210513
25409108.27
48.667385
48.712339
Sep 10, 2002
EUR
20.319875
1210513
24597472.92
47.112794
47.152595
Sep 9, 2002
EUR
19.939677
1210513
24137237.83
46.23128
46.268112
Sep 6, 2002
EUR
20.285028
1210513
24555290.35
47.031877
47.069116
Sep 5, 2002
EUR
19.507602
1210513
23614205.71
45.229433
45.261114
Sep 4, 2002
EUR
20.071819
1710513
34333108.13
46.537561
46.572347
Sep 3, 2002
EUR
20.218608
1710513
34584191.77
46.877925
46.91311
Sep 2, 2002
EUR
20.858673
1710513
35679031.63
48.362032
48.400495
Aug 30, 2002
EUR
21.13106
1710513
36144952.13
48.993616
49.032554
Aug 29, 2002
EUR
21.251723
1710513
36351348.54
49.273234
49.312675
Aug 28, 2002
EUR
21.831482
1710513
37343033.71
50.617532
50.660154
Aug 27, 2002
EUR
22.512658
1710513
38508194.31
52.196931
52.243322
Aug 26, 2002
EUR
22.375545
1710513
38273660.52
51.878826
51.923692
Aug 23, 2002
EUR
22.318244
1710513
38175646.36
51.745972
51.788361
Aug 22, 2002
EUR
22.305384
1710513
38153650.03
51.716295
51.75782
Aug 21, 2002
EUR
22.224732
1710513
38015692.76
51.529188
51.569741
Aug 20, 2002
EUR
22.018086
1710513
37662222.26
51.050174
51.090526
Aug 19, 2002
EUR
21.539817
1710513
36844137.15
49.941209
49.97769
Aug 16, 2002
EUR
20.810105
1710513
35595954.29
48.24936
48.279206
Aug 15, 2002
EUR
20.320492
1710513
34758464.95
47.114195
47.139879
Aug 14, 2002
EUR
20.001647
1710513
34213076.72
46.374808
46.39796
Aug 13, 2002
EUR
19.912796
1710513
34061096.04
46.16892
46.190733
Aug 12, 2002
EUR
20.146661
1711289
34476758.81
46.71123
46.734296
Aug 9, 2002
EUR
20.330283
1711289
34790990.41
47.136917
47.158729
Aug 8, 2002
EUR
20.337978
1711289
34804158.67
47.15477
47.175358
Aug 7, 2002
EUR
19.921287
1711289
34091079.11
46.188628
46.205784
Aug 6, 2002
EUR
19.815323
1711289
33909743.5
45.942861
45.958541
Aug 5, 2002
EUR
19.397891
1711289
33195396.74
44.975097
44.98861
Aug 2, 2002
EUR
19.960198
1711289
34157668
46.27882
46.292894
Aug 1, 2002
EUR
20.775832
1711289
35553452.07
48.169833
48.187536
Jul 31, 2002
EUR
20.773465
1711289
35549401.34
48.164501
48.181058
Jul 30, 2002
EUR
21.10605
1711289
36118551.97
48.935784
48.953198
Jul 29, 2002
EUR
21.012102
1711289
35957779.7
48.717839
48.734929
Jul 26, 2002
EUR
20.544131
1711289
35156946.12
47.632753
47.646149
Jul 25, 2002
EUR
20.203541
1711289
34574098.04
46.843051
46.855191
Jul 24, 2002
EUR
18.511767
1711289
31678983.93
42.920741
42.923765
Jul 23, 2002
EUR
20.048117
1711289
34308122.15
46.482746
46.492675
Jul 22, 2002
EUR
20.650163
1711289
35338396.56
47.878752
47.891573
Jul 19, 2002
EUR
20.947216
1711289
35846740.48
48.567365
48.58011
Jul 18, 2002
EUR
21.641708
1711289
37035216.04
50.177605
50.192717
Jul 17, 2002
EUR
21.491528
1711289
36778214.86
49.829358
49.843133
Jul 16, 2002
EUR
19.619889
1711289
33575299.6
45.489938
45.495213
Jul 15, 2002
EUR
19.904495
1711289
34062342.92
46.149801
46.155225
Jul 12, 2002
EUR
20.691921
1711289
35409857.36
47.256683
47.261529
Jul 11, 2002
EUR
20.395236
1711289
34902143.51
46.579072
46.57169
Jul 10, 2002
EUR
20.888307
1711289
35745929.5
47.705226
47.716294
Jul 9, 2002
EUR
20.644055
1711289
35327944.32
47.147516
47.148776
Jul 8, 2002
EUR
21.03246
1711289
35992617.97
48.034554
48.050059
Jul 5, 2002
EUR
20.684838
1711289
35397736.28
47.240468
47.240636
Jul 4, 2002
EUR
19.448885
1711289
33282663.73
44.417888
44.370121
Jul 3, 2002
EUR
19.286656
1711289
33005042.38
44.047452
43.992823
Jul 2, 2002
EUR
19.856575
1711289
33980338.88
45.349004
45.318512
Jul 1, 2002
EUR
20.36837
1711289
34856166.91
46.517865
46.506776
Jun 28, 2002
EUR
19.74442
1711289
33788408.19
45.092784
45.056378
Jun 27, 2002
EUR
19.759756
1711289
33814653.67
45.127955
45.091071
Jun 26, 2002
EUR
18.965941
1711289
32456206.94
43.314825
43.247375
Jun 25, 2002
EUR
19.748247
1711289
33794958.04
45.101463
45.063368
Jun 24, 2002
EUR
19.214368
1711223
32880068.58
43.882356
43.823122
Jun 21, 2002
EUR
20.144364
--
--
46.006315
45.979794
Jun 20, 2002
EUR
20.236633
--
--
46.216884
46.192941
Jun 19, 2002
EUR
20.56969
--
--
46.977626
46.965997
Jun 18, 2002
EUR
21.237921
--
--
48.503679
48.515754
Jun 17, 2002
EUR
21.283474
--
--
48.607822
48.620653
Jun 14, 2002
EUR
20.282257
--
--
46.321255
46.295565
Jun 13, 2002
EUR
21.612672
--
--
49.359657
49.382526
Jun 12, 2002
EUR
21.99973
--
--
50.243498
50.280372
Jun 11, 2002
EUR
22.262736
--
--
50.844145
50.890045
Jun 10, 2002
EUR
21.666337
--
--
49.48207
49.505715
Jun 7, 2002
EUR
21.0008
--
--
47.962184
47.95909
Jun 6, 2002
EUR
22.144914
--
--
50.57511
50.61366
Jun 5, 2002
EUR
22.615879
--
--
51.650792
51.705202
Jun 4, 2002
EUR
22.84613
--
--
52.176529
52.238498
Jun 3, 2002
EUR
23.445888
--
--
53.546368
53.626191
May 31, 2002
EUR
23.340737
--
--
53.30611
53.380804
May 30, 2002
EUR
23.211233
--
--
53.010374
53.080811
May 29, 2002
EUR
23.834162
--
--
54.433199
54.520776
May 28, 2002
EUR
24.206919
--
--
55.284381
55.409235
May 27, 2002
EUR
24.460575
--
--
55.863788
55.993947
May 24, 2002
EUR
24.427069
--
--
55.78728
55.914293
May 23, 2002
EUR
24.08747
--
--
55.011692
55.129668
May 22, 2002
EUR
23.98317
--
--
54.773489
54.888188
May 21, 2002
EUR
24.773806
--
--
56.579083
56.712509
May 20, 2002
EUR
24.619735
--
--
56.227145
56.356126
May 17, 2002
EUR
24.947424
--
--
56.975556
57.123743
May 16, 2002
EUR
24.788089
--
--
56.611742
56.755791
May 15, 2002
EUR
24.548209
--
--
56.063852
56.20229
May 14, 2002
EUR
24.365185
--
--
55.645911
55.779825
May 13, 2002
EUR
23.433691
--
--
53.518526
53.632724
May 10, 2002
EUR
23.399037
--
--
53.439277
53.550675
May 9, 2002
EUR
24.831383
--
--
56.710632
56.85024
May 8, 2002
EUR
23.655048
--
--
54.023937
54.139119
May 7, 2002
EUR
22.638109
--
--
51.701513
51.795292
May 6, 2002
EUR
23.015636
--
--
52.563658
52.664384
May 3, 2002
EUR
23.174712
--
--
52.927015
53.02848
May 2, 2002
EUR
24.558916
--
--
56.088289
56.216104
Apr 30, 2002
EUR
24.864349
--
--
56.785769
56.918029
Apr 29, 2002
EUR
25.53695
--
--
58.321825
58.466365
Apr 26, 2002
EUR
25.767436
--
--
58.848247
58.99479
Apr 25, 2002
EUR
25.170562
--
--
57.48526
57.619266
Apr 24, 2002
EUR
25.916532
--
--
59.188765
59.336521
Apr 23, 2002
EUR
26.190583
--
--
59.814762
59.968222
Apr 22, 2002
EUR
26.611482
--
--
60.776024
60.936453
Apr 19, 2002
EUR
27.153813
--
--
62.014542
62.199305
Apr 18, 2002
EUR
27.632637
--
--
63.108038
63.299154
Apr 17, 2002
EUR
28.285305
--
--
64.598691
64.798776
Apr 16, 2002
EUR
27.564417
--
--
62.952281
63.140931
Apr 15, 2002
EUR
26.570805
--
--
60.683072
60.855927
Apr 12, 2002
EUR
26.080169
--
--
59.562627
59.725625
Apr 11, 2002
EUR
26.427309
--
--
60.355343
60.522792
Apr 10, 2002
EUR
27.25369
--
--
62.242697
62.421647
Apr 9, 2002
EUR
27.459942
--
--
62.713621
62.894901
Apr 8, 2002
EUR
27.739738
--
--
63.352636
63.537168
Apr 5, 2002
EUR
28.745743
--
--
65.650164
65.847035
Apr 4, 2002
EUR
28.331916
--
--
64.705117
64.894885
Apr 3, 2002
EUR
28.693377
--
--
65.53072
65.72626
Apr 2, 2002
EUR
28.478849
--
--
65.040611
65.23244
Mar 28, 2002
EUR
29.166134
--
--
66.610262
66.807785
Mar 27, 2002
EUR
28.837696
--
--
65.860254
66.051832
Mar 26, 2002
EUR
28.689647
--
--
65.52202
65.710629
Mar 25, 2002
EUR
29.380326
--
--
67.099458
67.299535
Mar 22, 2002
EUR
29.398285
--
--
67.140566
67.330458
Mar 21, 2002
EUR
29.386247
--
--
67.112932
67.307469
Mar 20, 2002
EUR
28.970001
--
--
66.162404
66.349708
Mar 19, 2002
EUR
29.053123
--
--
66.35219
66.539843
Mar 18, 2002
EUR
29.5936
--
--
67.586597
67.781338
Mar 15, 2002
EUR
28.965173
--
--
66.151442
66.333502
Mar 14, 2002
EUR
29.052571
--
--
66.351048
66.533522
Mar 13, 2002
EUR
29.164581
--
--
66.606836
66.790085
Mar 12, 2002
EUR
28.854202
--
--
65.897937
66.07574
Mar 11, 2002
EUR
29.621509
--
--
67.650316
67.838688
Mar 8, 2002
EUR
30.530621
--
--
69.726541
69.925601
Mar 7, 2002
EUR
30.384745
--
--
69.393331
69.589316
Mar 6, 2002
EUR
29.63124
--
--
67.672469
67.856254
Mar 5, 2002
EUR
29.518067
--
--
67.414169
67.59517
Mar 4, 2002
EUR
29.341582
--
--
67.011073
67.188532
Mar 1, 2002
EUR
28.744268
--
--
65.646945
65.812716
Feb 28, 2002
EUR
28.896324
--
--
65.994086
66.161347
Feb 27, 2002
EUR
28.779267
--
--
65.726843
65.891359
Feb 26, 2002
EUR
28.114652
--
--
64.209014
64.362591
Feb 25, 2002
EUR
27.169608
--
--
62.050573
62.189378
Feb 22, 2002
EUR
27.136253
--
--
61.974521
62.110204
Feb 21, 2002
EUR
27.391337
--
--
62.556896
62.693335
Feb 20, 2002
EUR
27.145969
--
--
61.996674
62.128478
Feb 19, 2002
EUR
27.285742
--
--
62.315724
62.448859
Feb 18, 2002
EUR
27.903231
--
--
63.725985
63.867686
Feb 15, 2002
EUR
28.399691
--
--
64.859904
65.00633
Feb 14, 2002
EUR
28.3575
--
--
64.763527
64.908453
Feb 13, 2002
EUR
28.497124
--
--
65.082348
65.227746
Feb 12, 2002
EUR
28.407274
--
--
64.877261
65.021048
Feb 11, 2002
EUR
29.190112
--
--
66.665038
66.820959
Feb 8, 2002
EUR
29.01898
--
--
66.274276
66.42421
Feb 7, 2002
EUR
28.949171
--
--
66.114865
66.262655
Feb 6, 2002
EUR
28.473797
--
--
65.029135
65.168117
Feb 5, 2002
EUR
29.153113
--
--
66.580537
66.72894
Feb 4, 2002
EUR
30.238905
--
--
69.060312
69.224087
Feb 1, 2002
EUR
31.09235
--
--
71.009556
71.182803
Jan 31, 2002
EUR
30.973809
--
--
70.738694
70.90927
Jan 30, 2002
EUR
30.44798
--
--
69.537855
69.699681
Jan 29, 2002
EUR
31.529507
--
--
72.00781
72.183499
Jan 28, 2002
EUR
32.126778
--
--
73.371938
73.555246
Jan 25, 2002
EUR
31.962727
--
--
72.997163
73.176505
Jan 24, 2002
EUR
32.433778
--
--
74.073072
74.257575
Jan 23, 2002
EUR
31.472014
--
--
71.876491
72.046694
Jan 22, 2002
EUR
32.352697
--
--
73.887854
74.069467
Jan 21, 2002
EUR
31.874422
--
--
72.795501
72.968821
Jan 18, 2002
EUR
32.244872
--
--
73.641658
73.81699
Jan 17, 2002
EUR
32.576684
--
--
74.39943
74.578456
Jan 16, 2002
EUR
31.998772
--
--
73.079609
73.249068
Jan 15, 2002
EUR
32.31072
--
--
73.791933
73.965509
Jan 14, 2002
EUR
32.2017
--
--
73.542997
73.714182
Jan 11, 2002
EUR
33.111503
--
--
75.620819
75.80244
Jan 10, 2002
EUR
32.745189
--
--
74.784255
74.959469
Jan 9, 2002
EUR
33.98493
--
--
77.61551
77.80765
Jan 8, 2002
EUR
34.631641
--
--
79.092459
79.293217
Jan 7, 2002
EUR
35.206286
--
--
80.404972
80.613115
Jan 4, 2002
EUR
35.802339
--
--
81.766131
81.979966
Jan 3, 2002
EUR
34.949869
--
--
79.8194
80.019633
Jan 2, 2002
EUR
34.197172
--
--
78.100366
78.289037
Dec 28, 2001
EUR
34.893508
--
--
79.690532
79.883339
Dec 27, 2001
EUR
34.667816
--
--
79.175073
79.363759
Dec 21, 2001
EUR
34.052876
--
--
77.770751
77.941419
Dec 20, 2001
EUR
33.817036
--
--
77.231998
77.398783
Dec 19, 2001
EUR
33.896736
--
--
77.414018
77.580704
Dec 18, 2001
EUR
35.000787
--
--
79.935586
80.117138
Dec 17, 2001
EUR
34.461662
--
--
78.704378
78.87702
Dec 14, 2001
EUR
33.731028
--
--
77.035589
77.194571
Dec 13, 2001
EUR
33.811777
--
--
77.220122
77.379157
Dec 12, 2001
EUR
35.005474
--
--
79.94632
80.121711
Dec 11, 2001
EUR
35.266566
--
--
80.542626
80.720839
Dec 10, 2001
EUR
35.413778
--
--
80.878804
81.058182
Dec 7, 2001
EUR
36.266291
--
--
82.825762
83.014783
Dec 6, 2001
EUR
36.387289
--
--
83.102105
83.292386
Dec 5, 2001
EUR
35.490463
--
--
81.053973
81.230312
Dec 4, 2001
EUR
34.379635
--
--
78.516876
78.675627
Dec 3, 2001
EUR
33.7461
--
--
77.070075
77.218517
Nov 30, 2001
EUR
33.891382
--
--
77.401914
77.549358
Nov 29, 2001
EUR
34.177231
--
--
78.05455
78.204684
Nov 28, 2001
EUR
34.248789
--
--
78.218072
78.36773
Nov 27, 2001
EUR
35.308004
--
--
80.637093
80.801145
Nov 26, 2001
EUR
35.477962
--
--
81.025342
81.19066
Nov 23, 2001
EUR
34.749365
--
--
79.361352
79.512854
Nov 22, 2001
EUR
35.35741
--
--
80.749914
80.909284
Nov 21, 2001
EUR
34.778364
--
--
79.427582
79.576613
Nov 20, 2001
EUR
35.51442
--
--
81.108473
81.267697
Nov 19, 2001
EUR
36.767672
--
--
83.970784
84.137605
Nov 16, 2001
EUR
35.925994
--
--
82.048494
82.207796
Nov 15, 2001
EUR
35.64801
--
--
81.413592
81.568466
Nov 14, 2001
EUR
35.39294
--
--
80.830989
80.981923
Nov 13, 2001
EUR
34.250791
--
--
78.222639
78.35933
Nov 12, 2001
EUR
32.972896
--
--
75.304147
75.425281
Nov 9, 2001
EUR
34.011085
--
--
77.675208
77.805174
Nov 8, 2001
EUR
34.092623
--
--
77.861339
77.991345
Nov 7, 2001
EUR
33.335299
--
--
76.131803
76.254691
Nov 6, 2001
EUR
32.940204
--
--
75.229466
75.352188
Nov 5, 2001
EUR
32.12496
--
--
73.367696
73.480232
Nov 2, 2001
EUR
31.38337
--
--
71.674016
71.748558
Nov 1, 2001
EUR
31.082399
--
--
70.986586
71.056859
Oct 31, 2001
EUR
31.464251
--
--
71.858777
71.932298
Oct 30, 2001
EUR
30.770723
--
--
70.274944
70.339609
Oct 29, 2001
EUR
32.318403
--
--
73.809623
73.890703
Oct 26, 2001
EUR
32.397187
--
--
73.989588
74.068294
Oct 25, 2001
EUR
31.920654
--
--
72.901345
72.973786
Oct 24, 2001
EUR
32.876585
--
--
75.084455
75.166766
Oct 23, 2001
EUR
32.514561
--
--
74.257709
74.334772
Oct 22, 2001
EUR
31.445699
--
--
71.816527
71.880616
Oct 19, 2001
EUR
30.930484
--
--
70.6399
70.695226
Oct 18, 2001
EUR
31.251747
--
--
71.373465
71.431568
Oct 17, 2001
EUR
31.894358
--
--
72.84128
72.909
Oct 16, 2001
EUR
30.407657
--
--
69.445915
69.495813
Oct 15, 2001
EUR
29.627367
--
--
67.663845
67.704073
Oct 12, 2001
EUR
30.029569
--
--
68.5824
68.626152
Oct 11, 2001
EUR
31.907052
--
--
72.870285
72.933969
Oct 10, 2001
EUR
30.832472
--
--
70.416085
70.465932
Oct 9, 2001
EUR
30.431535
--
--
69.50027
69.544722
Oct 8, 2001
EUR
29.884395
--
--
68.250789
68.287548
Oct 5, 2001
EUR
30.054446
--
--
68.639039
68.674836
Oct 4, 2001
EUR
30.062469
--
--
68.657538
68.714653
Oct 3, 2001
EUR
28.116181
--
--
64.212526
64.2466
Oct 2, 2001
EUR
28.286332
--
--
64.601005
64.638868
Oct 1, 2001
EUR
28.575654
--
--
65.261945
65.302363
Sep 28, 2001
EUR
28.720647
--
--
65.592733
65.635209
Sep 27, 2001
EUR
27.982358
--
--
63.906815
63.939703
Sep 26, 2001
EUR
28.320257
--
--
64.678519
64.714763
Sep 25, 2001
EUR
28.130913
--
--
64.245963
64.279666
Sep 24, 2001
EUR
27.686074
--
--
63.230119
63.257228
Sep 21, 2001
EUR
26.651614
--
--
60.867505
60.865498
Sep 20, 2001
EUR
27.583591
--
--
62.996027
63.003715
Sep 19, 2001
EUR
27.914001
--
--
63.750602
63.761243
Sep 18, 2001
EUR
27.006538
--
--
61.678034
61.677665
Sep 17, 2001
EUR
25.911869
--
--
59.178162
59.137052
Sep 14, 2001
EUR
26.062409
--
--
59.521877
59.4803
Sep 13, 2001
EUR
26.715653
--
--
61.013898
60.978891
Sep 12, 2001
EUR
26.362112
--
--
60.206339
60.166109
Sep 11, 2001
EUR
26.307175
--
--
60.080957
60.039282
Sep 10, 2001
EUR
26.931295
--
--
61.50629
61.499569
Sep 7, 2001
EUR
27.324377
--
--
62.404061
62.399431
Sep 6, 2001
EUR
28.355462
--
--
64.758909
64.765576
Sep 5, 2001
EUR
29.790905
--
--
68.037107
68.059942
Sep 4, 2001
EUR
29.441301
--
--
67.238683
67.256131
Sep 3, 2001
EUR
29.118979
--
--
66.502607
66.515132
Aug 31, 2001
EUR
29.372686
--
--
67.082013
67.085392
Aug 30, 2001
EUR
30.445006
--
--
69.530974
69.556131
Aug 29, 2001
EUR
30.266423
--
--
69.123083
69.144812
Aug 28, 2001
EUR
31.010646
--
--
70.822704
70.852204
Aug 27, 2001
EUR
30.80057
--
--
70.343101
70.369012
Aug 24, 2001
EUR
30.256932
--
--
69.101387
69.118422
Aug 23, 2001
EUR
29.708125
--
--
67.848025
67.857634
Aug 22, 2001
EUR
30.203724
--
--
68.979888
68.994852
Aug 21, 2001
EUR
30.044444
--
--
68.616075
68.627924
Aug 20, 2001
EUR
29.380307
--
--
67.099388
67.102388
Aug 17, 2001
EUR
29.648313
--
--
67.711453
67.714796
Aug 16, 2001
EUR
30.286758
--
--
69.169673
69.179075
Aug 15, 2001
EUR
31.463426
--
--
71.856819
71.895899
Aug 14, 2001
EUR
32.332651
--
--
73.842146
73.902295
Aug 13, 2001
EUR
31.469236
--
--
71.870065
71.909851
Aug 10, 2001
EUR
31.438404
--
--
71.799723
71.832261
Aug 9, 2001
EUR
32.308128
--
--
73.785964
73.837691
Aug 8, 2001
EUR
33.243717
--
--
75.922708
75.993214
Aug 7, 2001
EUR
34.633321
--
--
79.096308
79.201452
Aug 6, 2001
EUR
35.149394
--
--
80.274988
80.393287
Aug 3, 2001
EUR
35.368302
--
--
80.774917
80.894549
Aug 2, 2001
EUR
36.064738
--
--
82.365371
82.499152
Aug 1, 2001
EUR
35.220337
--
--
80.436911
80.547352
Jul 31, 2001
EUR
35.036493
--
--
80.017145
80.12094
Jul 30, 2001
EUR
35.232376
--
--
80.46466
80.572139
Jul 27, 2001
EUR
34.078983
--
--
77.830495
77.905834
Jul 26, 2001
EUR
33.374213
--
--
76.220855
76.276837
Jul 25, 2001
EUR
33.038679
--
--
75.454632
75.497645
Jul 24, 2001
EUR
34.188505
--
--
78.080574
78.157093
Jul 23, 2001
EUR
34.542935
--
--
78.889962
78.970022
Jul 20, 2001
EUR
33.656473
--
--
76.865579
76.920454
Jul 19, 2001
EUR
34.429306
--
--
78.63052
78.707145
Jul 18, 2001
EUR
34.17284
--
--
78.044718
78.11149
Jul 17, 2001
EUR
34.529372
--
--
78.859131
78.930363
Jul 16, 2001
EUR
35.493012
--
--
81.059825
81.151304
Jul 13, 2001
EUR
35.602408
--
--
81.194144
81.281698
Jul 12, 2001
EUR
35.525748
--
--
81.019224
81.102929
Jul 11, 2001
EUR
34.542505
--
--
78.776957
78.847078
Jul 10, 2001
EUR
36.097017
--
--
82.32212
82.409444
Jul 9, 2001
EUR
35.41723
--
--
80.771781
80.84872
Jul 6, 2001
EUR
35.942305
--
--
81.969314
82.04888
Jul 5, 2001
EUR
36.578311
--
--
83.419763
83.51056
Jul 4, 2001
EUR
36.634857
--
--
83.548844
83.868445
Jul 3, 2001
EUR
37.575564
--
--
85.694186
86.030215
Jul 2, 2001
EUR
37.744333
--
--
86.07892
86.415904
Jun 29, 2001
EUR
36.592145
--
--
83.451163
83.76493
Jun 28, 2001
EUR
35.939388
--
--
81.96263
82.041681
Jun 27, 2001
EUR
34.374013
--
--
78.392612
78.449478
Jun 26, 2001
EUR
34.322796
--
--
78.275846
78.33127
Jun 25, 2001
EUR
35.321062
--
--
80.552548
80.61844
Jun 22, 2001
EUR
35.259259
--
--
80.411608
80.497957
Jun 21, 2001
EUR
35.73029
--
--
81.485761
81.575787
Jun 20, 2001
EUR
35.482953
--
--
80.921774
81.008615
Jun 19, 2001
EUR
36.341819
--
--
82.880335
82.951208
Jun 18, 2001
EUR
36.304399
--
--
82.795041
82.864304
Jun 15, 2001
EUR
36.342536
--
--
82.881931
82.91438
Jun 14, 2001
EUR
37.661389
--
--
85.889786
85.931682
Jun 13, 2001
EUR
38.345401
--
--
87.449702
87.497956
Jun 12, 2001
EUR
37.594507
--
--
85.737215
85.778557
Jun 11, 2001
EUR
38.904263
--
--
88.724317
88.773617
Jun 8, 2001
EUR
39.429759
--
--
89.922762
89.972257
Jun 7, 2001
EUR
38.933332
--
--
88.790454
88.835209
Jun 6, 2001
EUR
39.632788
--
--
90.385719
90.433281
Jun 5, 2001
EUR
39.555052
--
--
90.208518
90.255165
Jun 4, 2001
EUR
39.3729
--
--
89.792997
89.83802
Jun 1, 2001
EUR
39.958786
--
--
91.129188
91.193115
May 31, 2001
EUR
40.340115
--
--
91.998772
92.065153
May 30, 2001
EUR
40.731083
--
--
92.890489
92.959338
May 29, 2001
EUR
41.637596
--
--
94.957833
95.07031
May 28, 2001
EUR
42.521153
--
--
96.972953
97.089255
May 25, 2001
EUR
42.26825
--
--
96.395967
96.507047
May 24, 2001
EUR
42.523305
--
--
96.977742
97.088963
May 23, 2001
EUR
42.570967
--
--
97.086526
97.196588
May 22, 2001
EUR
43.478633
--
--
99.156379
99.286475
May 21, 2001
EUR
42.64997
--
--
97.266692
97.203251
May 18, 2001
EUR
43.089675
--
--
98.269462
98.300925
May 17, 2001
EUR
43.26701
--
--
98.673809
98.704385
May 16, 2001
EUR
41.486513
--
--
94.613238
94.639658
May 15, 2001
EUR
42.213736
--
--
96.271675
96.29695
May 14, 2001
EUR
42.360339
--
--
96.606008
96.631426
May 11, 2001
EUR
43.260723
--
--
98.659441
98.681608
May 10, 2001
EUR
43.57888
--
--
99.385121
99.407654
May 9, 2001
EUR
42.563922
--
--
97.070334
97.090461
May 8, 2001
EUR
43.726575
--
--
99.721963
99.742151
May 7, 2001
EUR
43.798774
--
--
99.886621
99.90558
May 4, 2001
EUR
42.755691
--
--
97.507749
97.521336
May 3, 2001
EUR
42.987783
--
--
98.037071
98.049648
May 2, 2001
EUR
44.79106
--
--
102.149639
102.155007
Apr 30, 2001
EUR
45.820622
--
--
104.497495
104.509155
Apr 27, 2001
EUR
44.469138
--
--
101.415293
101.421306
Apr 26, 2001
EUR
44.054083
--
--
100.468852
100.471743
Apr 25, 2001
EUR
43.848537
--
--
100
100
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
Fund Inception
25-Apr-2001
Month End Date
Monthly Total (NAV) Return
Apr 30, 2001
--
May 31, 2001
-11.960787
Jun 30, 2001
-9.290925
Jul 31, 2001
-4.115086
Aug 31, 2001
-16.165451
Sep 30, 2001
-2.219882
Oct 31, 2001
9.552724
Nov 30, 2001
7.713932
Dec 31, 2001
2.956876
Jan 31, 2002
-11.233319
Feb 28, 2002
-6.707231
Mar 31, 2002
0.933717
Apr 30, 2002
-14.749247
May 31, 2002
-6.127697
Jun 30, 2002
-15.407898
Jul 31, 2002
6.812052
Aug 31, 2002
1.721403
Sep 30, 2002
-18.212745
Oct 31, 2002
21.49428
Nov 30, 2002
12.915396
Dec 31, 2002
-10.601196
Jan 31, 2003
-0.432262
Feb 28, 2003
-3.841164
Mar 31, 2003
-1.196003
Apr 30, 2003
11.608965
May 31, 2003
2.105141
Jun 30, 2003
0.831721
Jul 31, 2003
-0.663637
Aug 31, 2003
-0.70345
Sep 30, 2003
-0.675851
Oct 31, 2003
5.211862
Nov 30, 2003
3.83762
Dec 31, 2003
3.240914
Jan 31, 2004
5.37049
Feb 29, 2004
1.240274
Mar 31, 2004
-3.722518
Apr 30, 2004
1.254184
May 31, 2004
-3.314701
Jun 30, 2004
0.769591
Jul 31, 2004
-2.513334
Aug 31, 2004
1.437465
Sep 30, 2004
1.956721
Oct 31, 2004
5.176758
Nov 30, 2004
4.016666
Dec 31, 2004
2.127067
Jan 31, 2005
0.802037
Feb 28, 2005
-1.295715
Mar 31, 2005
-0.366528
Apr 30, 2005
-2.507671
May 31, 2005
2.782402
Jun 30, 2005
3.091177
Jul 31, 2005
3.19059
Aug 31, 2005
-0.259606
Sep 30, 2005
-0.041152
Oct 31, 2005
-0.932384
Nov 30, 2005
-4.539027
Dec 31, 2005
0.821355
Jan 31, 2006
-4.370298
Feb 28, 2006
-1.055988
Mar 31, 2006
4.51687
Apr 30, 2006
2.347695
May 31, 2006
-1.955526
Jun 30, 2006
-1.204154
Jul 31, 2006
0.490822
Aug 31, 2006
1.736352
Sep 30, 2006
5.835173
Oct 31, 2006
8.793048
Nov 30, 2006
0.542081
Dec 31, 2006
4.962819
Jan 31, 2007
2.964088
Feb 28, 2007
-3.13237
Mar 31, 2007
-2.395848
Apr 30, 2007
4.867678
May 31, 2007
5.133914
Jun 30, 2007
1.325044
Jul 31, 2007
-4.847393
Aug 31, 2007
5.279447
Sep 30, 2007
4.54569
Oct 31, 2007
7.738725
Nov 30, 2007
-1.661446
Dec 31, 2007
-1.900309
Jan 31, 2008
-7.787829
Feb 29, 2008
-6.797744
Mar 31, 2008
-9.669585
Apr 30, 2008
5.667702
May 31, 2008
1.329209
Jun 30, 2008
-7.022842
Jul 31, 2008
-2.664267
Aug 31, 2008
1.437393
Sep 30, 2008
-6.334909
Oct 31, 2008
-7.175474
Nov 30, 2008
4.488201
Dec 31, 2008
-3.349967
Jan 31, 2009
-4.996188
Feb 28, 2009
-1.505865
Mar 31, 2009
-2.104886
Apr 30, 2009
0.643079
May 31, 2009
1.240826
Jun 30, 2009
4.850054
Jul 31, 2009
7.760129
Aug 31, 2009
3.029298
Sep 30, 2009
2.906039
Oct 31, 2009
-0.516394
Nov 30, 2009
2.039597
Dec 31, 2009
3.632005
Jan 31, 2010
-5.122582
Feb 28, 2010
-0.452824
Mar 31, 2010
4.865174
Apr 30, 2010
-2.061507
May 31, 2010
-3.024899
Jun 30, 2010
2.67653
Jul 31, 2010
7.502407
Aug 31, 2010
2.97462
Sep 30, 2010
-0.910098
Oct 31, 2010
5.684903
Nov 30, 2010
-4.223336
Dec 31, 2010
1.257223
Jan 31, 2011
3.407235
Feb 28, 2011
1.205992
Mar 31, 2011
-1.317691
Apr 30, 2011
-0.455268
May 31, 2011
-0.864001
Jun 30, 2011
-1.692073
Jul 31, 2011
1.048989
Aug 31, 2011
-7.94417
Sep 30, 2011
1.143403
Oct 31, 2011
4.006469
Nov 30, 2011
0.263444
Dec 31, 2011
0.691965
Jan 31, 2012
-2.567647
Feb 29, 2012
0.54558
Mar 31, 2012
0.682918
Apr 30, 2012
-3.603484
May 31, 2012
-1.927742
Jun 30, 2012
7.519481
Jul 31, 2012
1.19049
Aug 31, 2012
2.158913
Sep 30, 2012
-0.676221
Oct 31, 2012
-5.746313
Nov 30, 2012
-1.087068
Dec 31, 2012
-1.196926
Jan 31, 2013
4.579843
Feb 28, 2013
-4.647002
Mar 31, 2013
6.967401
Apr 30, 2013
4.024733
May 31, 2013
-1.261929
Jun 30, 2013
-1.073633
Jul 31, 2013
4.686749
Aug 31, 2013
2.663544
Sep 30, 2013
8.68725
Oct 31, 2013
6.602291
Nov 30, 2013
0.668372
Dec 31, 2013
1.63838
Jan 31, 2014
-0.686706
Feb 28, 2014
2.588549
Mar 31, 2014
-2.495492
Apr 30, 2014
2.673103
May 31, 2014
2.614976
Jun 30, 2014
-0.218545
Jul 31, 2014
-0.948708
Aug 31, 2014
0.590568
Sep 30, 2014
1.232396
Oct 31, 2014
0.652748
Nov 30, 2014
9.170455
Dec 31, 2014
-2.987437
Jan 31, 2015
10.530525
Feb 28, 2015
4.80061
Mar 31, 2015
-0.570968
Apr 30, 2015
1.834816
May 31, 2015
2.626055
Jun 30, 2015
-1.850549
Jul 31, 2015
4.877715
Aug 31, 2015
-7.933135
Sep 30, 2015
-6.156331
Oct 31, 2015
8.169718
Nov 30, 2015
3.967122
Dec 31, 2015
-6.339613
Jan 31, 2016
-2.706918
Feb 29, 2016
-3.58278
Mar 31, 2016
0.115028
Apr 30, 2016
-2.02779
May 31, 2016
4.260439
Jun 30, 2016
-6.503559
Jul 31, 2016
-0.660432
Aug 31, 2016
-0.453837
Sep 30, 2016
-1.503249
Oct 31, 2016
-1.150588
Nov 30, 2016
-4.661745
Dec 31, 2016
6.736236
Jan 31, 2017
-3.492378
Feb 28, 2017
3.585303
Mar 31, 2017
3.511262
Apr 30, 2017
-2.175687
May 31, 2017
6.14488
Jun 30, 2017
-5.410771
Jul 31, 2017
2.442138
Aug 31, 2017
-2.799412
Sep 30, 2017
0.026891
Oct 31, 2017
-0.450604
Nov 30, 2017
-1.515266
Dec 31, 2017
0.832287
Jan 31, 2018
-1.178866
Feb 28, 2018
-5.115528
Mar 31, 2018
-2.615152
Apr 30, 2018
7.49406
May 31, 2018
-6.802943
Jun 30, 2018
-0.18407
Jul 31, 2018
3.417364
Aug 31, 2018
-6.759378
Sep 30, 2018
0.093909
Oct 31, 2018
0.193829
Nov 30, 2018
9.121423
Dec 31, 2018
-5.669728
Jan 31, 2019
-2.296479
Feb 28, 2019
-0.041457
Mar 31, 2019
4.775213
Apr 30, 2019
-0.093235
May 31, 2019
-3.05996
Jun 30, 2019
1.900672
Jul 31, 2019
0.659215
Aug 31, 2019
0.719292
Sep 30, 2019
4.71534
Oct 31, 2019
1.479852
Nov 30, 2019
0.285804
Dec 31, 2019
-4.059146
Jan 31, 2020
-0.111455
Feb 29, 2020
-6.96655
Mar 31, 2020
-13.286703
Apr 30, 2020
3.818178
May 31, 2020
3.615469
Jun 30, 2020
2.66805
Jul 31, 2020
-5.815065
Aug 31, 2020
0.789233
Sep 30, 2020
-3.935941
Oct 31, 2020
-1.976542
Nov 30, 2020
11.868771
Dec 31, 2020
-1.956843
Jan 31, 2021
3.301426
Feb 28, 2021
-2.323638
Mar 31, 2021
10.834522
Apr 30, 2021
0.770962
May 31, 2021
1.398318
Jun 30, 2021
2.455011
Jul 31, 2021
-0.579547
Aug 31, 2021
2.273389
Sep 30, 2021
-3.9325
Oct 31, 2021
-3.586946
Nov 30, 2021
0.658258
Dec 31, 2021
4.14431
Jan 31, 2022
3.384303
Feb 28, 2022
-4.195612
Mar 31, 2022
2.119458
Apr 30, 2022
2.303776
May 31, 2022
2.267132
Jun 30, 2022
-3.310739
Jul 31, 2022
-0.785507
Aug 31, 2022
-3.211291
Sep 30, 2022
-12.656016
Oct 31, 2022
3.975795
Nov 30, 2022
0.793419
Dec 31, 2022
-4.972047
Jan 31, 2023
7.20294
Feb 28, 2023
5.05744
Mar 31, 2023
1.66067
Apr 30, 2023
1.807357
May 31, 2023
-6.004209
Jun 30, 2023
-2.590062
Jul 31, 2023
-1.013082
Aug 31, 2023
-0.901757
Sep 30, 2023
0.433055
Oct 31, 2023
-2.778859
Nov 30, 2023
5.786639
Dec 31, 2023
0.008073
Jan 31, 2024
2.214048
Feb 29, 2024
-2.324705
Ex-Date
Payable Date
Total Distribution
Apr 15, 2024
Apr 15, 2024
0.134491
Jan 16, 2024
Jan 16, 2024
0.14948
Oct 16, 2023
Oct 16, 2023
0.254868
Jul 17, 2023
Jul 17, 2023
0.067254
Apr 17, 2023
Apr 17, 2023
0.126298
Jan 16, 2023
Jan 16, 2023
0.161422
Oct 17, 2022
Oct 17, 2022
0.182416
Jul 15, 2022
Jul 15, 2022
0.108832
Apr 19, 2022
Apr 19, 2022
0.060337
Jan 17, 2022
Jan 17, 2022
0.155187
Oct 15, 2021
Oct 15, 2021
0.1795
Jul 15, 2021
Jul 15, 2021
0.056336
Apr 15, 2021
Apr 15, 2021
0.153126
Jan 15, 2021
Jan 15, 2021
0.06703
Oct 15, 2020
Oct 15, 2020
0.145959
Jul 15, 2020
Jul 15, 2020
0.043788
Apr 15, 2020
Apr 15, 2020
0.180193
Jan 15, 2020
Jan 15, 2020
0.137451
Oct 15, 2019
Oct 15, 2019
0.309258
Jul 15, 2019
Jul 15, 2019
0.10462
Apr 15, 2019
Apr 15, 2019
0.181779
Jan 15, 2019
Jan 15, 2019
0.199862
Oct 15, 2018
Oct 15, 2018
0.47881
Jul 16, 2018
Jul 16, 2018
0.030658
Jan 15, 2018
Jan 15, 2018
0
Jan 2, 2018
Jan 2, 2018
0.264752
Oct 16, 2017
Oct 16, 2017
0.407939
Jul 17, 2017
Jul 17, 2017
0.055986
Apr 27, 2017
Apr 27, 2017
2.5465
Apr 18, 2017
Apr 18, 2017
0.099777
Jan 16, 2017
Jan 16, 2017
0.339844
Oct 17, 2016
Oct 17, 2016
0.402585
Jul 15, 2016
Jul 15, 2016
0.247869
Apr 15, 2016
Apr 15, 2016
0.194521
Jan 15, 2016
Jan 15, 2016
0.277029
Oct 15, 2015
Oct 15, 2015
0.456145
Jul 15, 2015
Jul 15, 2015
0.422607
Apr 15, 2015
Apr 15, 2015
0.205093
Jan 15, 2015
Jan 15, 2015
0.259978
Oct 15, 2014
Oct 15, 2014
0.397179
Jul 15, 2014
Jul 15, 2014
0.430868
Apr 15, 2014
Apr 15, 2014
1.347228
Jan 15, 2014
Jan 15, 2014
0.371343
Oct 15, 2013
Oct 15, 2013
0.503346
Jul 15, 2013
Jul 15, 2013
0.373253
Apr 15, 2013
Apr 15, 2013
0.23
Jan 15, 2013
Jan 15, 2013
0.2018
Oct 15, 2012
Oct 15, 2012
0.4709
Jul 16, 2012
Jul 16, 2012
0.4898
Apr 16, 2012
Apr 16, 2012
0.686
Jan 16, 2012
Jan 16, 2012
0
Oct 17, 2011
Oct 17, 2011
0.5169
May 27, 2011
May 27, 2011
0.4789
Mar 24, 2011
Mar 24, 2011
0.3381
Jan 17, 2011
Jan 17, 2011
0
Oct 15, 2010
Oct 15, 2010
0.3329
Jul 15, 2010
Jul 15, 2010
0.77
Apr 15, 2010
Apr 15, 2010
0
Jan 15, 2010
Jan 15, 2010
0.235
Oct 15, 2009
Oct 15, 2009
0.4476
Jul 15, 2009
Jul 15, 2009
0.497899998383196
Jan 15, 2009
Jan 15, 2009
0.261
Oct 15, 2008
Oct 15, 2008
0.2301
Jul 15, 2008
Jul 15, 2008
0.9102
Apr 15, 2008
Apr 15, 2008
0.59
Jul 16, 2007
Jul 16, 2007
1.0678
Jul 17, 2006
Jul 17, 2006
0.9959
Jul 15, 2005
Jul 15, 2005
0.5780222
Jul 15, 2004
Jul 15, 2004
0.3116737
Jul 15, 2003
Jul 15, 2003
0.1930564
Jul 15, 2002
Jul 15, 2002
0.31
Jul 16, 2001
Jul 16, 2001
0.0505866999999999