27-Mar-2024 iShares STOXX Europe 600 Retail UCITS ETF (DE) Inception Date Jul 8, 2002 Fund Holdings as of Mar 27, 2024 Number of Securities 11.00 Shares Outstanding 247,890.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 3154869.24 30.33476 3154869.24 67614 46.66 Spain Bolsa De Madrid EUR NXT NEXT PLC Consumer Discretionary Equity 1532362.98 14.734 1532362.98 14289 107.24 United Kingdom London Stock Exchange GBP HM B HENNES & MAURITZ Consumer Discretionary Equity 1166215.2 11.21341 1166215.2 75334 15.48 Sweden Nasdaq Omx Nordic SEK ZAL ZALANDO Consumer Discretionary Equity 786179.52 7.55929 786179.52 29712 26.46 Germany Xetra EUR BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary Equity 759153.36 7.29942 759153.36 119211 6.37 United Kingdom London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industrials Equity 722961.58 6.95143 722961.58 69347 10.43 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 674237.21 6.48294 674237.21 234822 2.87 United Kingdom London Stock Exchange GBP AVOL AVOLTA AG Consumer Discretionary Equity 495192.15 4.76138 495192.15 13612 36.38 Switzerland SIX Swiss Exchange CHF JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 426221.88 4.09822 426221.88 313991 1.36 United Kingdom London Stock Exchange GBP RUI RUBIS Utilities Equity 392242.02 3.77149 392242.02 12189 32.18 France Nyse Euronext - Euronext Paris EUR SMWH WH SMITH PLC Consumer Discretionary Equity 242320.36 2.32996 242320.36 16399 14.78 United Kingdom London Stock Exchange GBP EUR EUR CASH Cash and/or Derivatives Cash 44175.98 0.42476 44175.98 44176 100 European Union -- EUR MSIFT CASH COLLATERAL EUR MSIFT Cash and/or Derivatives Cash Collateral and Margins 3000 0.02885 3000 3000 100 European Union -- EUR SEK SEK CASH Cash and/or Derivatives Cash 858.46 0.00825 858.46 9856 8.71 Sweden -- SEK USD USD CASH Cash and/or Derivatives Cash 152.86 0.00147 152.86 165 92.42 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 47.39 0.00046 47.39 41 116.72 United Kingdom -- GBP MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR NOK NOK CASH Cash and/or Derivatives Cash 0 0 0 0 8.57 Norway -- NOK QKM4 STOXX 600 RETAIL JUN 24 Cash and/or Derivatives Futures 0 0 44070 2 440.7 European Union Eurex Deutschland EUR CHF CHF CASH Cash and/or Derivatives Cash -9.82 -0.000090 -9.82 -10 102.04 Switzerland -- CHF iShares STOXX Europe 600 Retail UCITS ETF (DE) The Fund seeks to track the performance of an index composed of companies from the European Retail sector. Net Assets of Fund EUR 10,525,243 Fund Inception Date Jul 8, 2002 Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 600 Retail SFDR Classification Other Shares Outstanding 247,890 Total Expense Ratio 0.46% ISIN DE000A0H08P6 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Freq Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End Mar 1, 2021 Bloomberg Ticker SXRPEX GY Offer price 43.31 Bid Price 42.04 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 28, 2024 EUR 42.4593 247890 10525243.24 -- -- Mar 27, 2024 EUR 41.9536 247890 10399884.15 315.238351 330.377864 Mar 26, 2024 EUR 40.9465 247890 10150235.77 307.671026 322.451244 Mar 25, 2024 EUR 40.2875 247890 9986875.45 302.719315 317.249739 Mar 22, 2024 EUR 40.2319 247890 9973076.06 302.301538 316.80002 Mar 21, 2024 EUR 40.3057 247890 9991384.48 302.85607 317.38451 Mar 20, 2024 EUR 39.5929 247890 9814676.44 297.500108 311.758111 Mar 19, 2024 EUR 39.3282 247890 9749066.68 295.511158 309.67096 Mar 18, 2024 EUR 39.0407 247890 9677810.55 293.35089 307.401707 Mar 15, 2024 EUR 39.176 247890 9711342.77 294.367531 308.430552 Mar 14, 2024 EUR 39.1114 247890 9695315.12 293.882128 307.920724 Mar 13, 2024 EUR 39.108 247890 9694486.89 293.856581 307.900528 Mar 12, 2024 EUR 37.8709 247890 9387815.75 284.561041 298.159224 Mar 11, 2024 EUR 37.313 247890 9249523.23 280.368993 293.750539 Mar 8, 2024 EUR 37.5117 247890 9298786.25 281.86202 295.301999 Mar 7, 2024 EUR 37.5177 247890 9300265.35 281.907104 295.341203 Mar 6, 2024 EUR 37.4436 247890 9281902.14 281.350319 294.759852 Mar 5, 2024 EUR 37.0386 247890 9181496.23 278.307158 291.569785 Mar 4, 2024 EUR 37.077 247890 9191028.15 278.595695 291.868344 Mar 1, 2024 EUR 37.4585 247890 9285588.91 281.462277 294.865469 Feb 29, 2024 EUR 37.2073 247890 9223325.96 279.574766 292.875903 Feb 28, 2024 EUR 37.0964 247890 9195832.6 278.741466 292.002576 Feb 27, 2024 EUR 37.1543 247890 9210185.99 279.176525 292.459853 Feb 26, 2024 EUR 37.2852 247890 9242631.83 280.160105 293.480995 Feb 23, 2024 EUR 37.3521 247890 9259223.21 280.66279 294.003075 Feb 22, 2024 EUR 37.1398 247890 9206578.15 279.067573 292.320937 Feb 21, 2024 EUR 37.2147 247890 9225142.44 279.630369 292.901794 Feb 20, 2024 EUR 36.9264 247890 9153674.2 277.46409 290.639626 Feb 19, 2024 EUR 36.7304 247890 9105100.87 275.991351 289.095606 Feb 16, 2024 EUR 36.753 247890 9110699.73 276.161167 289.253252 Feb 15, 2024 EUR 36.5275 247890 9054794.73 274.466765 287.474907 Feb 14, 2024 EUR 36.138 247890 8958236.68 271.540071 284.412335 Feb 13, 2024 EUR 35.8142 247890 8877972.37 269.107046 281.862221 Feb 12, 2024 EUR 36.2566 247890 8987646.33 272.431229 285.333581 Feb 9, 2024 EUR 35.7678 247890 8866484.61 268.758397 281.47085 Feb 8, 2024 EUR 35.837 247890 8883641.96 269.278364 282.015641 Feb 7, 2024 EUR 35.8275 247890 8881276.27 269.206982 281.929781 Feb 6, 2024 EUR 36.094 247890 8947329.72 271.209456 284.017142 Feb 5, 2024 EUR 35.53 247890 8807537.57 266.971574 279.545328 Feb 2, 2024 EUR 36.2581 247890 8988032.4 272.4425 285.295115 Feb 1, 2024 EUR 36.215 247890 8977328.22 272.118647 284.967635 Jan 31, 2024 EUR 36.6927 247890 9095761.28 275.708074 288.716297 Jan 30, 2024 EUR 37.5481 247890 9307797.12 282.135529 295.464492 Jan 29, 2024 EUR 37.1393 247890 9206450.18 279.063816 292.225221 Jan 26, 2024 EUR 37.1016 247890 9197108.3 278.780539 291.91734 Jan 25, 2024 EUR 36.9663 247890 9163585.62 277.763898 290.852159 Jan 24, 2024 EUR 36.6275 327890 12009802.8 275.218163 288.184171 Jan 23, 2024 EUR 36.1324 327890 11847445.04 271.497993 284.27429 Jan 22, 2024 EUR 36.2308 327890 11879722.14 272.237368 285.043287 Jan 19, 2024 EUR 35.8028 327890 11739383.38 269.021386 281.669028 Jan 18, 2024 EUR 35.983 327890 11798468.98 270.375405 283.081721 Jan 17, 2024 EUR 35.8116 327890 11742263.33 269.087509 281.729279 Jan 16, 2024 EUR 36.3792 327890 11928369.04 273.352442 286.189006 Jan 15, 2024 EUR 36.8983 325000 11991952.69 274.747329 287.654022 Jan 12, 2024 EUR 37.2686 325000 12112284.83 277.504609 290.520661 Jan 11, 2024 EUR 36.7334 325000 11938361.87 273.519472 286.343954 Jan 10, 2024 EUR 37.1195 325000 12063829.15 276.3944 289.35791 Jan 9, 2024 EUR 36.9993 325000 12024772.89 275.499382 288.416096 Jan 8, 2024 EUR 37.2932 325000 12120276 277.687782 290.699503 Jan 5, 2024 EUR 36.8203 325000 11966607.64 274.166536 287.000143 Jan 4, 2024 EUR 37.2141 325000 12094593.3 277.098798 290.065023 Jan 3, 2024 EUR 37.4964 325000 12186339.28 279.200824 292.263419 Jan 2, 2024 EUR 38.3174 325000 12453139.34 285.314047 298.667853 Dec 29, 2023 EUR 38.7012 325000 12577904.13 288.171849 301.637436 Dec 28, 2023 EUR 38.7245 325000 12585474.46 288.345343 301.821974 Dec 27, 2023 EUR 38.7797 325000 12603409.4 288.756366 302.241175 Dec 22, 2023 EUR 38.7367 325000 12589439.96 288.436185 301.890557 Dec 21, 2023 EUR 39.1404 325000 12720617 291.442163 305.036471 Dec 20, 2023 EUR 39.2744 325000 12764192.12 292.439937 306.070237 Dec 19, 2023 EUR 39.004 325000 12676284.75 290.426519 303.956318 Dec 18, 2023 EUR 38.6116 325000 12548771.49 287.504681 300.903732 Dec 15, 2023 EUR 38.7964 325000 12608844.87 288.880715 302.259568 Dec 14, 2023 EUR 38.8278 325000 12619044.03 289.114522 302.494019 Dec 13, 2023 EUR 37.9516 325000 12334277.43 282.590275 295.642293 Dec 12, 2023 EUR 38.3134 325000 12451860.84 285.284263 298.469884 Dec 11, 2023 EUR 38.5458 325000 12527392.18 287.01473 300.272623 Dec 8, 2023 EUR 38.1328 325000 12393146.63 283.939503 297.043535 Dec 7, 2023 EUR 37.7679 325000 12274580.68 281.222432 294.189857 Dec 6, 2023 EUR 38.1052 325000 12384180.95 283.733991 296.813393 Dec 5, 2023 EUR 38.0727 325000 12373621.43 283.491994 296.566053 Dec 4, 2023 EUR 38.0592 325000 12369228.81 283.391472 296.454071 Dec 1, 2023 EUR 37.8398 325000 12297932.4 281.757804 294.726987 Nov 30, 2023 EUR 37.1077 325000 12059993.8 276.306536 289.032837 Nov 29, 2023 EUR 37.2465 325000 12105121.55 277.340051 290.104982 Nov 28, 2023 EUR 36.777 325000 11952526.16 273.844121 286.44693 Nov 27, 2023 EUR 36.685 325000 11922624.07 273.159083 285.728409 Nov 24, 2023 EUR 36.6631 325000 11915497.26 272.996014 285.545628 Nov 23, 2023 EUR 36.3383 325000 11809944.03 270.57753 283.009329 Nov 22, 2023 EUR 36.3417 325000 11811040.63 270.602847 283.030135 Nov 21, 2023 EUR 36.3054 325000 11799267.56 270.332554 282.740535 Nov 20, 2023 EUR 36.0997 325000 11732405.18 268.800898 281.131716 Nov 17, 2023 EUR 35.8763 325000 11659786.55 267.137446 279.38451 Nov 16, 2023 EUR 35.3219 325000 11479632.13 263.009344 275.050515 Nov 15, 2023 EUR 35.9786 325000 11693056.76 267.899179 280.167181 Nov 14, 2023 EUR 35.509 325000 11540419.63 264.402504 276.52742 Nov 13, 2023 EUR 34.425 325000 11188112.71 256.330964 268.066729 Nov 10, 2023 EUR 34.1338 325000 11093494.56 254.162668 265.795916 Nov 9, 2023 EUR 34.5222 325000 11219707.2 257.054722 268.811637 Nov 8, 2023 EUR 34.2142 325000 11119614.37 254.761333 266.578893 Nov 7, 2023 EUR 33.8805 325000 11011173.75 252.276579 263.987966 Nov 6, 2023 EUR 33.5888 325000 10916354.16 250.10456 261.701936 Nov 3, 2023 EUR 34.0377 325000 11062266.03 253.447101 265.189431 Nov 2, 2023 EUR 33.4865 325000 10883118.75 249.342827 260.88911 Nov 1, 2023 EUR 33.2638 325000 10810732.5 247.684587 259.146123 Oct 31, 2023 EUR 32.6932 325000 10625280.46 243.43586 254.701193 Oct 30, 2023 EUR 32.3519 325000 10514362.56 240.894516 252.301476 Oct 27, 2023 EUR 32.1685 325000 10454752.99 239.528907 250.854111 Oct 26, 2023 EUR 32.4837 325000 10557199.6 241.875908 253.3064 Oct 25, 2023 EUR 32.9148 325000 10697318.68 245.085909 256.664014 Oct 24, 2023 EUR 33.3386 325000 10835031.54 248.241553 259.96694 Oct 23, 2023 EUR 33.1551 325000 10775408.42 246.8752 258.528558 Oct 20, 2023 EUR 32.7262 325000 10636028.9 243.68158 255.183141 Oct 19, 2023 EUR 33.3219 325000 10829622.24 248.117204 259.813012 Oct 18, 2023 EUR 34.0771 325000 11075055.77 253.740476 265.697306 Oct 17, 2023 EUR 34.3819 325000 11174114.99 256.010038 268.076015 Oct 16, 2023 EUR 34.1735 325000 11106391.93 254.458277 266.435948 Oct 13, 2023 EUR 33.7152 325000 10957440.62 249.492689 261.208345 Oct 12, 2023 EUR 34.1281 325000 11091633.1 252.548151 264.402563 Oct 11, 2023 EUR 34.1995 325000 11114850.71 253.076512 264.957579 Oct 10, 2023 EUR 34.9246 325000 11350480.01 258.442256 270.568939 Oct 9, 2023 EUR 34.1547 325000 11100269.52 252.744991 264.603818 Oct 6, 2023 EUR 34.8158 325000 11315125.19 257.637135 269.711519 Oct 5, 2023 EUR 34.0245 325000 11057970.63 251.78151 263.587144 Oct 4, 2023 EUR 33.8876 325000 11013462.07 250.76845 262.524949 Oct 2, 2023 EUR 35.2448 325000 11454554.91 260.811738 273.02386 Sep 29, 2023 EUR 35.4039 325000 11506267.56 261.989079 274.247416 Sep 28, 2023 EUR 35.1788 325000 11433100.51 260.323338 272.496125 Sep 27, 2023 EUR 35.3134 325000 11476869.76 261.319378 273.538461 Sep 26, 2023 EUR 35.2904 325000 11469392.04 261.149178 273.356752 Sep 25, 2023 EUR 35.3863 325000 11500533.93 261.858839 274.094491 Sep 22, 2023 EUR 35.53 325000 11547237.17 262.92222 275.194488 Sep 21, 2023 EUR 35.7263 325000 11611043.8 264.374841 276.707562 Sep 20, 2023 EUR 35.6695 325000 11592575.77 263.954521 276.266109 Sep 19, 2023 EUR 35.0899 325000 11404204.61 259.665477 271.777106 Sep 18, 2023 EUR 35.645 325000 11584618.84 263.77322 276.065157 Sep 15, 2023 EUR 36.2206 325000 11771680.23 268.032664 280.510885 Sep 14, 2023 EUR 36.3574 325000 11816166.28 269.044985 281.570852 Sep 13, 2023 EUR 36.119 325000 11738688.13 267.280823 279.711284 Sep 12, 2023 EUR 36.45 325000 11846257.73 269.730225 282.263739 Sep 11, 2023 EUR 36.2393 325000 11777767.72 268.171044 280.635807 Sep 8, 2023 EUR 35.8316 325000 11645262.99 265.154062 277.476191 Sep 7, 2023 EUR 35.7436 325000 11616669.82 264.502861 276.781146 Sep 6, 2023 EUR 35.942 325000 11681150.27 265.971022 278.321913 Sep 5, 2023 EUR 36.29 325000 11794243.96 268.546224 281.007014 Sep 4, 2023 EUR 36.4427 325000 11843884.01 269.676205 282.19191 Sep 1, 2023 EUR 36.5095 325000 11865575.29 270.170526 282.701513 Aug 31, 2023 EUR 36.6652 325000 11916199.73 271.322707 283.909347 Aug 30, 2023 EUR 36.2673 325000 11786878.1 268.378244 280.819223 Aug 29, 2023 EUR 36.2302 345000 12499431.26 268.103704 280.524784 Aug 28, 2023 EUR 35.6243 345000 12290369.14 263.62004 275.813606 Aug 25, 2023 EUR 35.2864 345000 12173816.03 261.119578 273.180401 Aug 24, 2023 EUR 35.2171 345000 12149896.72 260.606758 272.657067 Aug 23, 2023 EUR 35.4 345000 12212997.11 261.960219 274.065073 Aug 22, 2023 EUR 35.7644 345000 12338733.86 264.656781 276.889726 Aug 21, 2023 EUR 35.6599 345000 12302660.57 263.883481 276.074149 Aug 18, 2023 EUR 35.6806 345000 12309808.11 264.036661 276.228656 Aug 17, 2023 EUR 36.1299 345000 12464808.74 267.361483 279.694216 Aug 16, 2023 EUR 36.3225 345000 12531262.95 268.786725 281.195256 Aug 15, 2023 EUR 36.0075 345000 12422597.52 266.455723 278.753579 Aug 14, 2023 EUR 35.7912 345000 12347972.78 264.855101 277.076513 Aug 11, 2023 EUR 35.5072 345000 12249987.86 262.7535 274.857683 Aug 10, 2023 EUR 36.0542 345000 12438695.06 266.801303 279.103447 Aug 9, 2023 EUR 35.6442 345000 12297263.93 263.7673 275.917148 Aug 8, 2023 EUR 35.6403 345000 12295910.98 263.73844 275.875906 Aug 7, 2023 EUR 35.8249 345000 12359574.51 265.104482 277.301399 Aug 4, 2023 EUR 36.0665 345000 12442954.33 266.892323 279.175058 Aug 3, 2023 EUR 36.0154 345000 12425301.4 266.514183 278.773424 Aug 2, 2023 EUR 35.8215 385000 13791281.7 265.079322 277.263897 Aug 1, 2023 EUR 36.7785 385000 14159719.9 272.161127 284.671773 Jul 31, 2023 EUR 37.3449 385000 14377774.33 276.352491 289.040383 Jul 28, 2023 EUR 37.2958 385000 14358883.99 275.989151 288.654782 Jul 27, 2023 EUR 37.4722 385000 14426808.86 277.294512 289.999555 Jul 26, 2023 EUR 36.9767 385000 14236043.86 273.627809 286.176542 Jul 25, 2023 EUR 36.8451 385000 14185370.45 272.653968 285.155781 Jul 24, 2023 EUR 36.9586 385000 14229066.94 273.493869 286.032402 Jul 21, 2023 EUR 37.141 385000 14299279.27 274.84363 287.428297 Jul 20, 2023 EUR 37.0137 385000 14250283.21 273.901609 286.438583 Jul 19, 2023 EUR 36.7723 385000 14157340.61 272.115247 284.57088 Jul 18, 2023 EUR 36.866 385000 14193423.6 272.808628 285.283263 Jul 17, 2023 EUR 36.3974 385000 14012990.22 269.340985 281.652528 Jul 14, 2023 EUR 36.7666 385000 14155153.99 270.201365 282.542487 Jul 13, 2023 EUR 36.8249 385000 14177569.4 270.629818 282.978593 Jul 12, 2023 EUR 36.8896 385000 14202508.96 271.105304 283.482211 Jul 11, 2023 EUR 35.9526 385000 13841767.94 264.219199 276.278707 Jul 10, 2023 EUR 35.4173 385000 13635667.67 260.285227 272.151833 Jul 7, 2023 EUR 35.2941 385000 13588221.47 259.379818 271.194136 Jul 6, 2023 EUR 34.9371 385000 13450793.82 256.75619 268.44817 Jul 5, 2023 EUR 36.2235 385000 13946064.59 -- -- Jul 4, 2023 EUR 36.3352 385000 13989046.38 267.030964 279.179958 Jul 3, 2023 EUR 36.2017 385000 13937649.2 266.04986 278.157834 Jun 30, 2023 EUR 36.3563 385000 13997189.79 267.18603 279.335027 Jun 29, 2023 EUR 35.9196 385000 13829029.23 263.976679 275.978117 Jun 28, 2023 EUR 35.2639 385000 13576593.85 259.157875 270.939655 Jun 27, 2023 EUR 35.2933 385000 13587912.3 259.373939 271.160823 Jun 26, 2023 EUR 34.9979 385000 13474210.1 257.203015 268.886159 Jun 23, 2023 EUR 34.818 385000 13404939.06 255.880912 267.493353 Jun 22, 2023 EUR 34.9976 385000 13474073.2 257.20081 268.868274 Jun 21, 2023 EUR 34.8933 385000 13433904.31 256.434299 268.072449 Jun 20, 2023 EUR 35.0691 385000 13501607.13 257.726271 269.405648 Jun 19, 2023 EUR 35.1551 385000 13534716.28 258.358293 270.056771 Jun 16, 2023 EUR 35.3961 385000 13627481.84 260.129426 271.837087 Jun 15, 2023 EUR 35.2857 385000 13584982.36 259.318085 270.994014 Jun 14, 2023 EUR 35.1731 385000 13541652.42 258.490577 270.12573 Jun 13, 2023 EUR 34.9765 385000 13465966.37 257.045744 268.619442 Jun 12, 2023 EUR 34.6952 385000 13357668.78 254.978443 266.552982 Jun 9, 2023 EUR 34.4026 385000 13245018.62 252.828096 264.34079 Jun 8, 2023 EUR 34.4872 385000 13277557.89 253.44983 264.986264 Jun 7, 2023 EUR 34.6532 385000 13341467.99 254.669781 266.263549 Jun 6, 2023 EUR 33.9696 385000 13078310.72 249.645937 261.013399 Jun 5, 2023 EUR 34.046 385000 13107725.77 250.207408 261.589235 Jun 2, 2023 EUR 34.4315 385000 13256122.3 253.040485 264.540605 Jun 1, 2023 EUR 33.6932 385000 12971899.48 247.614646 258.867342 May 31, 2023 EUR 33.3899 385000 12855111.16 245.385664 256.540202 May 30, 2023 EUR 33.5057 385000 12899713.74 246.23669 257.422137 May 26, 2023 EUR 33.3167 385000 12826943.75 244.84771 255.952665 May 25, 2023 EUR 33.1413 385000 12759386.38 243.558679 254.608887 May 24, 2023 EUR 33.3502 385000 12839841.55 245.093905 256.204176 May 23, 2023 EUR 33.8748 385000 13041795.22 248.949242 260.233892 May 22, 2023 EUR 34.3394 385000 13220674.55 252.363633 263.801141 May 19, 2023 EUR 34.1607 385000 13151865.37 251.05035 262.414952 May 18, 2023 EUR 34.5017 385000 13283150.16 253.556392 265.024892 May 17, 2023 EUR 34.2895 385000 13201443.52 251.996913 263.396064 May 16, 2023 EUR 34.2414 385000 13182957.88 251.643422 263.025509 May 15, 2023 EUR 34.6858 385000 13354018.34 254.909361 266.442332 May 12, 2023 EUR 34.7434 385000 13376214.05 255.332669 266.873807 May 11, 2023 EUR 34.6487 385000 13339734.39 254.63671 266.144464 May 10, 2023 EUR 34.4607 385000 13267364.66 253.255079 264.696958 May 9, 2023 EUR 34.6912 385000 13356098.21 254.949046 266.462665 May 8, 2023 EUR 34.9229 385000 13445326.01 256.651832 268.240648 May 5, 2023 EUR 34.7297 385000 13370937.39 255.231987 266.748036 May 4, 2023 EUR 34.3156 385000 13211499.57 252.188725 263.748739 May 3, 2023 EUR 34.2956 365000 12517903.5 252.041743 263.589866 May 2, 2023 EUR 34.4032 365000 12557163.96 252.832506 264.418599 Apr 28, 2023 EUR 34.8423 365000 12717433.52 256.059495 267.782347 Apr 27, 2023 EUR 34.6139 365000 12634080.87 254.380961 266.022903 Apr 26, 2023 EUR 34.5241 365000 12601286.94 253.721012 265.62168 Apr 25, 2023 EUR 34.5567 365000 12613201.8 253.960593 265.86081 Apr 24, 2023 EUR 34.8538 345000 12024555.42 256.14401 268.155455 Apr 21, 2023 EUR 34.9252 345000 12049187.81 256.668735 268.687053 Apr 20, 2023 EUR 34.777 345000 11998051.63 255.579599 267.548206 Apr 19, 2023 EUR 34.8315 345000 12016852.57 255.980125 267.959986 Apr 18, 2023 EUR 34.9568 345000 12060112.57 256.900967 268.924828 Apr 17, 2023 EUR 34.9362 345000 12052984.84 256.749575 268.756563 Apr 14, 2023 EUR 34.8133 345000 12010593.38 255.002097 266.919587 Apr 13, 2023 EUR 34.4702 345000 11892236.1 252.488942 264.272993 Apr 12, 2023 EUR 34.1651 345000 11786942.53 250.254131 261.927945 Apr 11, 2023 EUR 34.3712 345000 11858063.83 251.763782 263.508814 Apr 6, 2023 EUR 33.9836 345000 11724353.97 248.924671 260.523078 Apr 5, 2023 EUR 34.0787 345000 11757137.44 249.621264 261.248455 Apr 4, 2023 EUR 34.5557 365000 12612813.54 253.115216 264.888602 Apr 3, 2023 EUR 34.4069 365000 12558517.3 252.025279 263.749044 Mar 31, 2023 EUR 34.8239 365000 12710734.79 255.07974 266.936644 Mar 30, 2023 EUR 34.2492 365000 12500941.93 250.870151 262.529883 Mar 29, 2023 EUR 33.0171 365000 12051236.37 241.845207 253.083075 Mar 28, 2023 EUR 32.8691 365000 11997209.65 240.761129 251.950148 Mar 27, 2023 EUR 32.9172 365000 12014795.91 241.113454 252.314122 Mar 24, 2023 EUR 32.5656 365000 11886460.9 238.538038 249.607515 Mar 23, 2023 EUR 33.2856 365000 12149244.32 243.811928 255.121203 Mar 22, 2023 EUR 33.2432 365000 12133777.85 243.501355 254.797007 Mar 21, 2023 EUR 32.9828 365000 12038730.96 241.593964 252.796782 Mar 20, 2023 EUR 32.5566 365000 11883169.28 238.472115 249.525574 Mar 17, 2023 EUR 32.4295 365000 11836758.29 237.541126 248.547066 Mar 16, 2023 EUR 32.9725 365000 12034944.82 241.518518 252.699567 Mar 15, 2023 EUR 32.2722 365000 11779338.2 236.388928 247.325282 Mar 14, 2023 EUR 33.8254 365000 12346286.3 247.76588 259.224857 Mar 13, 2023 EUR 33.2777 365000 12146366.08 243.754062 255.021875 Mar 10, 2023 EUR 33.9793 365000 12402462.03 248.893174 260.389318 Mar 9, 2023 EUR 34.4034 365000 12557244.16 251.999642 263.633094 Mar 8, 2023 EUR 34.3363 365000 12532756.95 251.508145 263.116125 Mar 7, 2023 EUR 34.2875 365000 12514940.71 251.150692 262.744667 Mar 6, 2023 EUR 34.7557 365000 12685826.58 254.580186 266.323656 Mar 3, 2023 EUR 34.4218 365000 12563971.03 252.134419 263.7555 Mar 2, 2023 EUR 33.8672 365000 12361539.57 248.072059 259.496519 Mar 1, 2023 EUR 33.9258 365000 12382904.24 248.501295 259.94857 Feb 28, 2023 EUR 34.3746 365000 12546735.42 251.788686 263.382908 Feb 27, 2023 EUR 34.1132 365000 12451301.42 249.873971 261.372804 Feb 24, 2023 EUR 33.4621 365000 12213668.87 245.104764 256.373468 Feb 23, 2023 EUR 33.7167 365000 12306583.79 246.96967 258.31813 Feb 22, 2023 EUR 33.6101 365000 12267679.25 246.188841 257.50304 Feb 21, 2023 EUR 33.8288 365000 12347508.71 247.790785 259.17175 Feb 20, 2023 EUR 33.9528 365000 12392788.27 248.699066 260.124296 Feb 17, 2023 EUR 34.0667 365000 12434350.89 249.533366 260.990042 Feb 16, 2023 EUR 33.9169 365000 12379672.08 248.436104 259.835153 Feb 15, 2023 EUR 33.8866 365000 12368599.8 248.214161 259.5906 Feb 14, 2023 EUR 33.7033 365000 12301695.59 246.871517 258.191218 Feb 13, 2023 EUR 33.7077 365000 12303321.48 246.903746 258.218557 Feb 10, 2023 EUR 33.4306 365000 12202170.31 244.874031 256.086107 Feb 9, 2023 EUR 34.6547 365000 12648948.61 253.840376 265.462034 Feb 8, 2023 EUR 34.3521 365000 12538523.24 251.623877 263.143415 Feb 7, 2023 EUR 34.2778 365000 12511407.1 251.079641 262.576181 Feb 6, 2023 EUR 34.3456 365000 12536159.01 251.576266 263.078878 Feb 3, 2023 EUR 35.1264 365000 12821122.79 257.295506 269.062911 Feb 2, 2023 EUR 35.0047 365000 12776731.04 256.404073 268.118144 Feb 1, 2023 EUR 33.7375 365000 12314192.31 247.122026 258.399618 Jan 31, 2023 EUR 33.5696 365000 12252921.57 245.892185 257.114323 Jan 30, 2023 EUR 33.68 365000 12293204.83 246.700848 257.950634 Jan 27, 2023 EUR 33.5506 365000 12245955.63 245.753012 256.954195 Jan 26, 2023 EUR 33.5502 365000 12245821.12 245.750083 256.947499 Jan 25, 2023 EUR 32.8041 365000 11973492.53 240.285014 251.226714 Jan 24, 2023 EUR 32.8545 365000 11991904.69 240.654186 251.615053 Jan 23, 2023 EUR 32.8593 365000 11993646.12 240.689346 251.637674 Jan 20, 2023 EUR 32.7587 365000 11956918.77 239.952466 250.857235 Jan 19, 2023 EUR 32.4052 365000 11827882.18 237.363133 248.141931 Jan 18, 2023 EUR 33.295 365000 12152680.07 243.880782 254.998737 Jan 17, 2023 EUR 33.1631 365000 12104527.41 242.914634 253.954671 Jan 16, 2023 EUR 33.3278 365000 12164661.02 244.121037 255.214037 Jan 13, 2023 EUR 33.2394 325000 10802812.59 241.109833 252.040245 Jan 12, 2023 EUR 33.0942 325000 10755617.4 240.05659 250.932044 Jan 11, 2023 EUR 32.4827 325000 10556879.58 235.620931 246.291789 Jan 10, 2023 EUR 31.7987 325000 10334588.99 230.659375 241.098156 Jan 9, 2023 EUR 32.2385 325000 10477497.1 233.849569 244.428402 Jan 6, 2023 EUR 32.057 325000 10418511.3 232.533016 243.047646 Jan 5, 2023 EUR 31.6413 325000 10283435.5 229.517637 239.885948 Jan 4, 2023 EUR 30.9823 325000 10069236.61 224.737425 234.885386 Jan 3, 2023 EUR 30.0074 325000 9752408.35 217.665758 227.487941 Jan 2, 2023 EUR 29.5483 325000 9603192.03 214.335568 223.850345 Dec 30, 2022 EUR 28.9468 325000 9407709.89 209.972446 219.417945 Dec 29, 2022 EUR 29.283 325000 9516968.98 212.411152 221.989168 Dec 28, 2022 EUR 28.9539 325000 9410011.74 210.023947 219.48493 Dec 27, 2022 EUR 28.8608 325000 9379775.48 209.348624 218.76901 Dec 23, 2022 EUR 28.7995 365000 10511803.27 208.90397 218.296674 Dec 22, 2022 EUR 28.7709 365000 10501364.52 208.696514 218.081234 Dec 21, 2022 EUR 29.073 365000 10611650.45 210.887867 220.377349 Dec 20, 2022 EUR 28.2447 365000 10309304.6 204.879598 214.080526 Dec 19, 2022 EUR 28.4774 365000 10394260.24 206.567542 215.842346 Dec 16, 2022 EUR 28.4589 365000 10387499.45 206.433348 215.679615 Dec 15, 2022 EUR 28.8932 365000 10546007.62 209.583645 218.973617 Dec 14, 2022 EUR 30.1096 365000 10989995.12 218.40709 228.187188 Dec 13, 2022 EUR 29.8967 365000 10912279.34 216.86277 226.573001 Dec 12, 2022 EUR 29.1008 365000 10621788.17 211.089521 220.527853 Dec 9, 2022 EUR 29.3371 365000 10708026.64 212.803579 222.310972 Dec 8, 2022 EUR 29.1001 365000 10621536.31 211.084443 220.51073 Dec 7, 2022 EUR 29.4511 365000 10749667.26 213.630505 223.180607 Dec 6, 2022 EUR 29.3948 365000 10729111.22 213.222119 222.744275 Dec 5, 2022 EUR 29.6968 365000 10839315.26 215.412748 225.032874 Dec 2, 2022 EUR 29.9365 365000 10926831.99 217.151468 226.840708 Dec 1, 2022 EUR 29.73 365000 10851439.35 215.653572 225.276957 Nov 30, 2022 EUR 29.1243 365000 10630376.6 211.259984 220.675444 Nov 29, 2022 EUR 29.1234 365000 10630045.22 211.253456 220.668831 Nov 28, 2022 EUR 29.0076 365000 10587786.03 210.413473 219.787035 Nov 25, 2022 EUR 29.3677 365000 10719202.95 213.025543 222.510861 Nov 24, 2022 EUR 29.5379 365000 10781327.55 214.260129 223.791775 Nov 23, 2022 EUR 29.3764 365000 10722396.33 213.088651 222.56733 Nov 22, 2022 EUR 28.8962 365000 10547118.99 209.605407 218.925865 Nov 21, 2022 EUR 28.6785 365000 10467654.6 208.026268 217.27802 Nov 18, 2022 EUR 28.7057 365000 10477590.12 208.22357 217.47604 Nov 17, 2022 EUR 28.107 365000 10259039.1 203.880758 212.937407 Nov 16, 2022 EUR 28.4751 365000 10393423.4 206.550858 215.713223 Nov 15, 2022 EUR 29.4592 365000 10752592.67 213.68926 223.169739 Nov 14, 2022 EUR 29.5202 365000 10774878.6 214.131738 223.628605 Nov 11, 2022 EUR 29.2406 365000 10672817.12 212.103593 221.479009 Nov 10, 2022 EUR 28.5165 365000 10408516.38 206.851163 216.045588 Nov 9, 2022 EUR 27.316 365000 9970339.72 198.143053 207.092477 Nov 8, 2022 EUR 27.4028 365000 10002019.84 198.772677 207.767577 Nov 7, 2022 EUR 26.84 365000 9796587.05 194.690275 203.463576 Nov 4, 2022 EUR 26.5645 365000 9696056.8 192.69187 201.378771 Nov 3, 2022 EUR 25.7426 365000 9396031.35 186.730025 195.144881 Nov 2, 2022 EUR 26.067 365000 9514456.49 189.083137 197.588702 Nov 1, 2022 EUR 26.1932 365000 9560524.9 189.998558 198.555971 Oct 31, 2022 EUR 25.6213 365000 9351779.36 185.850147 194.210677 Oct 28, 2022 EUR 25.6477 365000 9361400.87 186.041645 194.633317 Oct 27, 2022 EUR 26.1627 365000 9549382.44 189.777319 198.540274 Oct 26, 2022 EUR 26.2501 365000 9581286.77 190.411296 199.205601 Oct 25, 2022 EUR 25.7541 365000 9400260.99 186.813443 195.440777 Oct 24, 2022 EUR 24.8352 365000 9064864.84 180.147985 188.472659 Oct 21, 2022 EUR 24.321 365000 8877151.3 176.418114 184.557265 Oct 20, 2022 EUR 25.1586 365000 9182898.58 182.493843 190.908827 Oct 19, 2022 EUR 24.8537 365000 9071606.77 180.282179 188.587257 Oct 18, 2022 EUR 25.3117 365000 9238767.05 183.60439 192.065079 Oct 17, 2022 EUR 25.1193 365000 9168552.53 182.208771 190.601168 Oct 14, 2022 EUR 24.6344 365000 8991567.27 177.313837 185.439709 Oct 13, 2022 EUR 24.5749 365000 8969849.92 176.885567 185.003179 Oct 12, 2022 EUR 23.8331 365000 8699080.48 171.546228 179.416532 Oct 11, 2022 EUR 24.2823 365000 8863051.45 174.779486 182.799966 Oct 10, 2022 EUR 24.0869 365000 8791736.52 173.373033 181.321914 Oct 7, 2022 EUR 23.7463 365000 8667401.98 170.921458 178.742546 Oct 6, 2022 EUR 24.3029 365000 8870564.26 174.927761 182.93908 Oct 5, 2022 EUR 24.5478 365000 8959956.24 176.690506 184.784618 Oct 4, 2022 EUR 25.3571 365000 9255328.52 182.515697 190.868587 Sep 30, 2022 EUR 23.978 365000 8751985.61 172.589191 180.48467 Sep 29, 2022 EUR 23.354 365000 8524224.52 168.097755 175.787174 Sep 28, 2022 EUR 24.4394 365000 8920384.52 175.910263 183.953732 Sep 27, 2022 EUR 24.2387 365000 8847123.22 174.465661 182.437726 Sep 26, 2022 EUR 24.3765 365000 8897420.19 175.45752 183.473943 Sep 23, 2022 EUR 24.6987 365000 9015038.44 177.776656 185.878031 Sep 22, 2022 EUR 25.7639 365000 9403814.59 185.443768 193.902034 Sep 21, 2022 EUR 26.153 365000 9545832.96 188.244437 196.829847 Sep 20, 2022 EUR 25.9454 365000 9470062.8 186.750171 195.256666 Sep 19, 2022 EUR 26.4913 365000 9669310.04 190.679458 199.369092 Sep 16, 2022 EUR 26.4986 365000 9671997.76 190.732002 199.410569 Sep 15, 2022 EUR 26.7655 365000 9769401.42 192.653099 201.427801 Sep 14, 2022 EUR 27.119 365000 9898434.58 195.197526 204.064712 Sep 13, 2022 EUR 26.9434 365000 9834353.52 193.93359 202.729447 Sep 12, 2022 EUR 27.9069 365000 10186012.53 200.868684 210.00131 Sep 9, 2022 EUR 26.7131 365000 9750266.16 192.275933 201.000093 Sep 8, 2022 EUR 26.2302 365000 9574032.29 188.800109 197.36703 Sep 7, 2022 EUR 26.6587 365000 9730439.48 191.884372 200.587967 Sep 6, 2022 EUR 27.2092 365000 9931359.09 195.846769 204.726205 Sep 5, 2022 EUR 26.7337 365000 9757808.05 192.424208 201.148322 Sep 2, 2022 EUR 26.7907 365000 9778597.36 192.834483 201.565426 Sep 1, 2022 EUR 26.2209 365000 9570635.54 188.733169 197.281624 Aug 31, 2022 EUR 26.5524 365000 9691612.62 191.119244 199.768594 Aug 30, 2022 EUR 26.9501 365000 9836771.23 193.981815 202.758785 Aug 29, 2022 EUR 26.852 365000 9800969.36 193.275709 202.00856 Aug 26, 2022 EUR 26.9614 365000 9840921.65 194.06315 202.773119 Aug 25, 2022 EUR 27.92 365000 10190811.42 200.962975 210.047459 Aug 24, 2022 EUR 28.4837 365000 10396546.61 205.020383 214.284041 Aug 23, 2022 EUR 28.677 365000 10467122.68 206.411721 215.746242 Aug 22, 2022 EUR 28.9487 365000 10566272.15 208.367367 217.784593 Aug 19, 2022 EUR 29.6667 365000 10828353.62 213.535397 223.171058 Aug 18, 2022 EUR 30.3345 365000 11072100.74 218.342098 228.182405 Aug 17, 2022 EUR 30.7853 365000 11236650.83 221.586872 231.571883 Aug 16, 2022 EUR 31.6103 365000 11537750.11 227.525069 237.774463 Aug 15, 2022 EUR 31.2384 365000 11402006.18 224.848202 234.970575 Aug 12, 2022 EUR 31.2445 365000 11404243.48 224.892109 235.014726 Aug 11, 2022 EUR 31.3961 365000 11459569.36 225.983297 236.151248 Aug 10, 2022 EUR 31.5171 365000 11503750.6 226.854233 237.057902 Aug 9, 2022 EUR 30.5756 365000 11160086.58 220.077491 229.969223 Aug 8, 2022 EUR 31.3184 365000 11431222.09 225.424027 235.55961 Aug 5, 2022 EUR 30.5022 365000 11133298.03 219.549171 229.39367 Aug 4, 2022 EUR 31.0162 365000 11320917.76 223.248848 233.268576 Aug 3, 2022 EUR 30.4989 365000 11132101.07 219.525418 229.369998 Aug 2, 2022 EUR 30.0967 385000 11587226.04 216.630458 226.33121 Aug 1, 2022 EUR 30.5408 385000 11758198.02 219.827007 229.681025 Jul 29, 2022 EUR 30.4998 385000 11742414.08 219.531896 229.361789 Jul 28, 2022 EUR 29.9398 385000 11526809.93 215.50112 225.148298 Jul 27, 2022 EUR 29.7495 385000 11453545.77 214.131376 223.716936 Jul 26, 2022 EUR 29.6247 385000 11405493.62 213.233089 222.780797 Jul 25, 2022 EUR 30.9294 385000 11907806.07 222.624078 232.592232 Jul 22, 2022 EUR 31.0621 385000 11958921.67 223.579227 233.583145 Jul 21, 2022 EUR 30.8611 385000 11881529.43 222.132467 232.080816 Jul 20, 2022 EUR 30.7139 385000 11824833.27 221.072949 230.962231 Jul 19, 2022 EUR 30.7008 385000 11819824.67 220.978657 230.858331 Jul 18, 2022 EUR 29.9585 385000 11534027.46 215.63572 225.280699 Jul 15, 2022 EUR 29.4762 385000 11348332.57 212.164214 221.638166 Jul 14, 2022 EUR 28.9692 385000 11153150.94 206.706291 215.941307 Jul 13, 2022 EUR 29.303 385000 11281667.39 209.088081 218.421335 Jul 12, 2022 EUR 29.6564 405000 12010860.67 211.609725 221.062321 Jul 11, 2022 EUR 29.0911 405000 11781890.34 207.576094 216.831172 Jul 8, 2022 EUR 29.367 405000 11893649.11 209.544746 218.890906 Jul 7, 2022 EUR 29.0386 405000 11760643.09 207.201487 216.434894 Jul 6, 2022 EUR 28.2353 405000 11435297.52 201.469635 210.441972 Jul 5, 2022 EUR 27.4054 405000 11099196.71 195.547982 204.242192 Jul 4, 2022 EUR 27.8834 405000 11292774.22 198.958694 207.817164 Jul 1, 2022 EUR 27.7902 405000 11255021.47 198.293676 207.101352 Jun 30, 2022 EUR 27.3909 405000 11093308.41 195.444519 204.136096 Jun 29, 2022 EUR 27.7665 405000 11245438.75 198.124568 206.939769 Jun 28, 2022 EUR 27.9046 405000 11301378.62 199.109964 207.945292 Jun 27, 2022 EUR 28.0578 405000 11363409.53 200.203105 209.1054 Jun 24, 2022 EUR 27.9379 405000 11314850.03 199.347572 208.191726 Jun 23, 2022 EUR 27.4092 405000 11100723.78 195.575096 204.265574 Jun 22, 2022 EUR 27.5977 405000 11177048.77 196.920116 205.659488 Jun 21, 2022 EUR 27.7294 405000 11230403.55 197.859845 206.633269 Jun 20, 2022 EUR 27.7293 405000 11230384.15 197.859132 206.64011 Jun 17, 2022 EUR 27.5965 405000 11176599.16 196.911553 205.627973 Jun 16, 2022 EUR 27.3642 405000 11082514.25 195.254004 203.878921 Jun 15, 2022 EUR 28.4479 405000 11521400.32 202.986617 211.951683 Jun 14, 2022 EUR 28.2419 405000 11437964.9 201.516728 210.429581 Jun 13, 2022 EUR 28.7725 405000 11652870.32 205.302762 214.493696 Jun 10, 2022 EUR 29.4732 405000 11936638.27 210.302523 219.701383 Jun 9, 2022 EUR 30.4514 405000 12332807.6 217.282353 226.996577 Jun 8, 2022 EUR 30.8969 405000 12513233.9 220.461166 230.336087 Jun 7, 2022 EUR 30.2612 405000 12255805.96 215.925204 225.597482 Jun 3, 2022 EUR 30.2852 405000 12265525.72 216.096453 225.725495 Jun 2, 2022 EUR 30.5051 405000 12354552.35 217.665523 227.381812 Jun 1, 2022 EUR 30.3707 405000 12300120.35 216.706528 226.381758 May 31, 2022 EUR 30.8152 405000 12480149.65 219.878205 229.686542 May 30, 2022 EUR 31.3164 405000 12683157.08 223.454458 233.423246 May 27, 2022 EUR 30.9055 405000 12516727.42 220.52253 230.343498 May 26, 2022 EUR 30.2084 405000 12234411.09 215.548456 225.136827 May 25, 2022 EUR 28.8458 405000 11682532.57 205.825785 214.976658 May 24, 2022 EUR 28.3726 405000 11490887.26 202.449323 211.443029 May 23, 2022 EUR 29.2773 405000 11857290.11 208.904702 218.206706 May 20, 2022 EUR 29.0146 405000 11750923.53 207.030237 216.211862 May 19, 2022 EUR 28.9282 405000 11715936.65 206.41374 215.581763 May 18, 2022 EUR 29.41 405000 11911045.24 209.851567 219.169301 May 17, 2022 EUR 30.0807 405000 12182667.15 214.637268 224.167695 May 16, 2022 EUR 29.8031 405000 12070241.21 212.656486 222.092797 May 13, 2022 EUR 29.5725 405000 11976880.56 211.011067 220.36564 May 12, 2022 EUR 28.9649 405000 11730770.01 206.675609 215.828364 May 11, 2022 EUR 28.3341 405000 11475324.15 202.17461 211.123056 May 10, 2022 EUR 28.0225 405000 11349115.68 199.951226 208.765644 May 9, 2022 EUR 27.9178 405000 11306726.22 199.204151 208.028956 May 6, 2022 EUR 28.4055 405000 11504247.45 202.684077 211.657303 May 5, 2022 EUR 28.9773 405000 11735796.39 206.764088 215.876949 May 4, 2022 EUR 29.4274 405000 11918087.73 209.975723 219.432386 May 3, 2022 EUR 30.1114 405000 12195117.5 214.856324 224.532982 May 2, 2022 EUR 29.8222 405000 12077998.13 212.792771 222.394812 Apr 29, 2022 EUR 29.8149 405000 12075044.34 212.740683 222.3216 Apr 28, 2022 EUR 29.6816 405000 12021040.76 211.789537 221.320853 Apr 27, 2022 EUR 29.3746 405000 11896720.54 209.598975 219.275412 Apr 26, 2022 EUR 29.4996 405000 11947349.81 210.490897 220.183161 Apr 25, 2022 EUR 30.1612 405000 12215302.99 215.211666 225.149435 Apr 22, 2022 EUR 30.5794 405000 12384656.05 218.195682 228.253005 Apr 21, 2022 EUR 31.7437 405000 12856179.41 226.503407 236.93497 Apr 20, 2022 EUR 31.4008 405000 12717339.93 224.056685 234.38059 Apr 19, 2022 EUR 31.3629 405000 12701969.94 223.786254 234.090497 Apr 14, 2022 EUR 31.4192 405000 12724785.83 223.083347 233.34294 Apr 13, 2022 EUR 31.3227 405000 12685702.07 222.398175 232.620585 Apr 12, 2022 EUR 31.3948 405000 12714889.72 222.910102 233.153743 Apr 11, 2022 EUR 31.1135 405000 12600975.1 220.912809 231.063338 Apr 8, 2022 EUR 31.3717 405000 12705557.04 222.746086 232.972178 Apr 7, 2022 EUR 30.9655 405000 12541032.15 219.861976 229.955769 Apr 6, 2022 EUR 31.0768 405000 12586101.63 220.65223 230.776997 Apr 5, 2022 EUR 31.9808 405000 12952214.66 227.070833 237.483948 Apr 4, 2022 EUR 31.9342 405000 12933369.4 226.739962 237.130834 Apr 1, 2022 EUR 31.4498 365000 11479190.84 223.300614 233.530463 Mar 31, 2022 EUR 30.8474 365000 11259314.41 219.023439 229.053371 Mar 30, 2022 EUR 32.4479 365000 11843494.87 230.387347 240.933346 Mar 29, 2022 EUR 33.3189 365000 12161407.44 236.571642 247.387805 Mar 28, 2022 EUR 32.1795 365000 11745526.17 228.481647 238.928399 Mar 25, 2022 EUR 32.353 365000 11808844.33 229.713536 240.208913 Mar 24, 2022 EUR 32.1984 365000 11752428.71 228.615841 239.061886 Mar 23, 2022 EUR 32.7252 365000 11944695.72 232.356239 242.967059 Mar 22, 2022 EUR 33.1688 365000 12106600.28 235.505898 246.254773 Mar 21, 2022 EUR 33.1261 365000 12091030.03 235.202719 245.931938 Mar 18, 2022 EUR 33.3582 365000 12175736.15 236.850681 247.649042 Mar 17, 2022 EUR 32.8035 365000 11973291.37 232.912187 243.526735 Mar 16, 2022 EUR 33.2871 365000 12149785.4 236.345855 247.108906 Mar 15, 2022 EUR 32.5653 365000 11886341.55 231.220913 241.753729 Mar 14, 2022 EUR 33.0897 365000 12077748.51 234.944271 245.636502 Mar 11, 2022 EUR 32.5781 365000 11890989.23 231.311796 241.829799 Mar 10, 2022 EUR 32.204 365000 11754469.15 228.655603 239.052979 Mar 9, 2022 EUR 33.423 365000 12199408.44 237.310775 248.108131 Mar 8, 2022 EUR 31.4618 365000 11483555.06 223.385817 233.537189 Mar 7, 2022 EUR 30.7451 365000 11221943.66 218.297086 228.213565 Mar 4, 2022 EUR 31.5737 365000 11524382.75 224.180332 234.352904 Mar 3, 2022 EUR 32.9833 365000 12038908.23 234.188807 244.811621 Mar 2, 2022 EUR 34.5732 365000 12619208.22 245.477452 256.608349 Mar 1, 2022 EUR 34.8645 365000 12725556.5 247.545748 258.77328 Feb 28, 2022 EUR 36.4867 365000 13317628.12 259.06373 270.815743 Feb 25, 2022 EUR 36.2595 365000 13234706.28 257.45056 269.109068 Feb 24, 2022 EUR 35.5627 365000 12980384.7 252.503124 263.931456 Feb 23, 2022 EUR 36.2883 365000 13245211.63 257.655046 269.320637 Feb 22, 2022 EUR 36.9994 365000 13504781.9 262.704015 274.595556 Feb 21, 2022 EUR 37.4106 365000 13654875.78 265.623627 277.652048 Feb 18, 2022 EUR 37.7035 365000 13761759.32 267.703283 279.80869 Feb 17, 2022 EUR 38.152 365000 13925478.22 270.887733 283.130642 Feb 16, 2022 EUR 38.3939 365000 14013760.77 272.605277 284.917487 Feb 15, 2022 EUR 38.4448 365000 14032361.02 272.966678 285.294859 Feb 14, 2022 EUR 38.1891 365000 13939031.9 271.151151 283.407686 Feb 11, 2022 EUR 38.877 365000 14190104.4 276.035395 288.484153 Feb 10, 2022 EUR 39.3969 365000 14379865.03 279.726801 292.340739 Feb 9, 2022 EUR 39.2642 365000 14331441.04 278.784602 291.345051 Feb 8, 2022 EUR 38.4005 365000 14016168.96 272.652138 284.926635 Feb 7, 2022 EUR 38.2317 365000 13954582.92 271.453621 283.669148 Feb 4, 2022 EUR 38.3118 365000 13983804.44 272.022349 284.257508 Feb 3, 2022 EUR 39.4561 365000 14401474.06 280.147135 292.747925 Feb 2, 2022 EUR 40.6242 365000 14827815.83 288.440906 301.390818 Feb 1, 2022 EUR 41.0551 365000 14985094.32 291.500392 304.595192 Jan 31, 2022 EUR 40.708 365000 14858402.7 289.035905 302.029056 Jan 28, 2022 EUR 40.6799 365000 14848148.41 288.836388 301.83098 Jan 27, 2022 EUR 40.3564 365000 14730070.04 286.539466 299.405159 Jan 26, 2022 EUR 40.3791 365000 14738388.34 286.700641 299.567434 Jan 25, 2022 EUR 39.835 365000 14539781.02 282.837409 295.529445 Jan 24, 2022 EUR 39.2981 365000 14343816.88 279.025299 291.546856 Jan 21, 2022 EUR 40.6897 365000 14851729.87 288.90597 301.855468 Jan 20, 2022 EUR 41.5066 365000 15149899.71 294.706143 307.913591 Jan 19, 2022 EUR 41.4891 365000 15143534.97 294.581889 307.780058 Jan 18, 2022 EUR 40.7839 365000 14886135.91 289.574812 302.540745 Jan 17, 2022 EUR 41.1861 365000 15032937.55 292.430521 305.528856 Jan 14, 2022 EUR 41.2428 365000 15053635.1 290.40278 303.383984 Jan 13, 2022 EUR 42.2156 365000 15408708.75 297.252554 310.544055 Jan 12, 2022 EUR 42.5537 365000 15532103.85 299.633216 313.025424 Jan 11, 2022 EUR 42.6438 365000 15564999.36 300.267637 313.679461 Jan 10, 2022 EUR 41.9716 365000 15319630.24 295.534477 308.736057 Jan 7, 2022 EUR 42.5096 365000 15516016.05 299.322695 312.679299 Jan 6, 2022 EUR 42.9343 365000 15671005.08 302.313133 315.804923 Jan 5, 2022 EUR 43.6532 365000 15933421.18 307.375121 321.083326 Jan 4, 2022 EUR 43.4055 365000 15842994.69 305.630992 319.260552 Jan 3, 2022 EUR 43.5516 365000 15896335.66 306.659726 320.314668 Dec 30, 2021 EUR 43.3225 365000 15812704.68 305.046565 318.630671 Dec 29, 2021 EUR 43.1025 365000 15732403.81 303.497479 317.00865 Dec 28, 2021 EUR 42.7882 365000 15617696.14 301.2844 314.679912 Dec 27, 2021 EUR 42.707 365000 15588044.45 300.712647 314.085475 Dec 23, 2021 EUR 42.6205 405000 17261309.5 300.103574 313.435893 Dec 22, 2021 EUR 42.1908 405000 17087278.5 297.077929 310.271419 Dec 21, 2021 EUR 41.782 405000 16921720.49 294.199447 307.25676 Dec 20, 2021 EUR 41.0885 405000 16640860.84 289.316308 302.160194 Dec 17, 2021 EUR 41.5421 405000 16824570.17 292.51024 305.195968 Dec 16, 2021 EUR 41.5146 405000 16813416.63 292.316605 304.979186 Dec 15, 2021 EUR 41.2333 405000 16699503.38 290.335888 302.910899 Dec 14, 2021 EUR 42.0353 405000 17024286.34 295.983008 308.807044 Dec 13, 2021 EUR 42.0825 405000 17043408.51 296.315357 309.153384 Dec 10, 2021 EUR 42.5581 405000 17236025.45 299.664198 312.627814 Dec 9, 2021 EUR 43.1938 405000 17493487.03 304.14035 317.303579 Dec 8, 2021 EUR 43.435 405000 17591179.41 305.83871 319.072031 Dec 7, 2021 EUR 44.2735 405000 17930767.41 311.742837 325.239269 Dec 6, 2021 EUR 42.6284 405000 17264512.84 300.159201 313.146637 Dec 3, 2021 EUR 41.8899 405000 16965411.5 294.959203 307.717358 Dec 2, 2021 EUR 42.3538 405000 17153303.78 298.225661 311.122326 Dec 1, 2021 EUR 43.1559 405000 17478137.66 303.873485 317.021117 Nov 30, 2021 EUR 42.0025 405000 17010999.9 295.752053 308.523576 Nov 29, 2021 EUR 42.96 405000 17398812.38 302.494095 315.56639 Nov 26, 2021 EUR 42.3064 405000 17134090.21 297.891903 310.750629 Nov 25, 2021 EUR 44.1837 405000 17894381.32 311.110529 324.540611 Nov 24, 2021 EUR 44.2254 405000 17911268.7 311.404151 324.843395 Nov 23, 2021 EUR 44.3692 405000 17969529.93 312.41669 325.897203 Nov 22, 2021 EUR 44.3854 405000 17976075.63 312.530759 326.009015 Nov 19, 2021 EUR 44.6023 405000 18063938.32 314.058016 327.592343 Nov 18, 2021 EUR 44.9396 405000 18200543.39 316.433045 330.072291 Nov 17, 2021 EUR 44.9123 385000 17291224.38 316.240818 329.864428 Nov 16, 2021 EUR 44.7911 385000 17244591.37 315.387412 328.974491 Nov 15, 2021 EUR 44.2779 385000 17046998.09 311.773819 325.200202 Nov 12, 2021 EUR 43.8471 465000 20388880.49 308.740429 322.029222 Nov 11, 2021 EUR 43.2746 465000 20122685.49 304.709286 317.787504 Nov 10, 2021 EUR 43.7373 465000 20337864.01 307.967294 321.188855 Nov 9, 2021 EUR 43.5178 465000 20235795.25 306.42173 319.569388 Nov 8, 2021 EUR 43.0053 465000 19997451.4 302.813065 315.799645 Nov 5, 2021 EUR 43.427 465000 20193544.03 305.78238 318.862985 Nov 4, 2021 EUR 43.2385 545000 23564963.18 304.455096 317.506227 Nov 3, 2021 EUR 42.654 545000 23246453.03 300.339458 313.195742 Nov 2, 2021 EUR 43.179 545000 23532553.69 304.036139 317.565335 Nov 1, 2021 EUR 43.4155 545000 23661456.42 305.701405 319.299889 Oct 29, 2021 EUR 42.9064 545000 23383985.9 302.116681 315.54313 Oct 28, 2021 EUR 42.7182 545000 23281442.37 300.791509 314.525625 Oct 27, 2021 EUR 42.6973 545000 23270054.97 300.644346 314.370779 Oct 26, 2021 EUR 42.9365 545000 23400386.29 302.328624 316.123428 Oct 25, 2021 EUR 42.2515 545000 23027074.73 297.505336 311.072735 Oct 22, 2021 EUR 42.3015 545000 23054344.16 297.857401 311.43002 Oct 21, 2021 EUR 42.4803 545000 23151776.37 299.116385 312.750023 Oct 20, 2021 EUR 42.5395 545000 23184025.21 299.533229 313.174848 Oct 19, 2021 EUR 42.7608 545000 23304631.67 301.091468 314.801097 Oct 18, 2021 EUR 42.4505 545000 23135496.08 298.906554 312.511992 Oct 15, 2021 EUR 42.8414 545000 23348536.01 301.658997 315.380208 Oct 14, 2021 EUR 42.349 542500 22974359.34 296.915064 310.416354 Oct 13, 2021 EUR 41.8013 542500 22677210.11 293.075059 306.397744 Oct 12, 2021 EUR 41.1831 542500 22341813.66 288.740768 301.860849 Oct 11, 2021 EUR 41.3298 542500 22421424.19 289.769303 302.933374 Oct 8, 2021 EUR 41.5666 542500 22549892.59 291.429543 304.654043 Oct 7, 2021 EUR 41.8105 542500 22682192.14 293.139562 306.440313 Oct 6, 2021 EUR 41.0707 542500 22280878.36 287.952715 301.008921 Oct 5, 2021 EUR 42.2479 542500 22919465.86 296.206237 309.643656 Oct 4, 2021 EUR 42.0069 542500 22788758.32 294.516551 307.871363 Oct 1, 2021 EUR 42.372 542500 22986793.77 297.076321 310.535785 Sep 30, 2021 EUR 42.2856 542500 22939949.46 296.470557 309.897215 Sep 29, 2021 EUR 42.7152 542500 23172971.95 299.482546 313.044159 Sep 28, 2021 EUR 42.3252 462500 19575420.03 296.748199 310.189275 Sep 27, 2021 EUR 43.2319 462500 19994759.57 303.105206 316.82631 Sep 24, 2021 EUR 43.2804 462500 20017196.36 303.445247 317.167692 Sep 23, 2021 EUR 44.0412 462500 20369059.09 308.779327 322.740049 Sep 22, 2021 EUR 43.6513 662500 28919014.54 306.045681 319.881978 Sep 21, 2021 EUR 43.2348 662500 28643043.09 303.125538 316.825642 Sep 20, 2021 EUR 43.3427 662500 28714563.45 303.882041 317.610762 Sep 17, 2021 EUR 43.9581 662500 29122253.13 308.196701 322.097196 Sep 16, 2021 EUR 43.4364 662500 28776624.78 304.538985 318.266488 Sep 15, 2021 EUR 43.109 662500 28559703.36 302.243536 315.866467 Sep 14, 2021 EUR 44.1134 662500 29225135.38 309.285532 323.224718 Sep 13, 2021 EUR 43.9946 662500 29146416.48 308.452608 322.343875 Sep 10, 2021 EUR 44.4168 662500 29426133.16 311.412714 325.423444 Sep 9, 2021 EUR 44.439 662500 29440834.54 311.568361 325.579322 Sep 8, 2021 EUR 44.4464 682500 30334642.81 311.620244 325.626277 Sep 7, 2021 EUR 44.4708 682500 30351327.9 311.791316 325.810169 Sep 6, 2021 EUR 44.4549 682500 30340497.68 311.679839 325.690576 Sep 3, 2021 EUR 44.1218 682500 30113158.82 309.344426 323.231481 Sep 2, 2021 EUR 44.5115 682500 30379068.84 312.07667 326.085167 Sep 1, 2021 EUR 44.509 682500 30377416.67 312.059142 326.057688 Aug 31, 2021 EUR 43.709 682500 29831400.37 306.450224 320.197541 Aug 30, 2021 EUR 43.933 682500 29984270.29 308.020721 321.834809 Aug 27, 2021 EUR 43.8127 682500 29902135.94 307.17728 320.943648 Aug 26, 2021 EUR 43.887 682500 29952901.33 307.698208 321.479668 Aug 25, 2021 EUR 44.2473 682500 30198805.99 310.224325 324.115376 Aug 24, 2021 EUR 43.9947 682500 30026369.54 308.453309 322.263412 Aug 23, 2021 EUR 44.0238 682500 30046237.56 308.657333 322.475831 Aug 20, 2021 EUR 43.3694 682500 29599627.37 304.069239 317.664953 Aug 19, 2021 EUR 42.8372 682500 29236418.69 300.337906 313.763799 Aug 18, 2021 EUR 44.6513 682500 30474531.91 313.056828 327.047194 Aug 17, 2021 EUR 44.8347 682500 30599704.4 314.342672 328.388584 Aug 16, 2021 EUR 45.2162 682500 30860074.6 317.017425 331.17897 Aug 13, 2021 EUR 46.3916 682500 31662282.66 325.258327 339.776267 Aug 12, 2021 EUR 46.253 682500 31567666.84 324.286582 338.749761 Aug 11, 2021 EUR 45.9527 682500 31362748.53 322.181135 336.548887 Aug 10, 2021 EUR 45.6944 682500 31186430.63 320.370155 334.645613 Aug 9, 2021 EUR 45.5936 682500 31117640.89 319.663432 333.906599 Aug 6, 2021 EUR 45.601 682500 31122674.7 319.715314 333.947395 Aug 5, 2021 EUR 45.6186 682500 31134714.07 319.83871 334.076852 Aug 4, 2021 EUR 45.8369 862500 39534320.4 321.369244 335.667016 Aug 3, 2021 EUR 45.6689 862500 39389423.56 320.191371 334.429759 Aug 2, 2021 EUR 45.6575 862500 39379618.62 320.111444 334.341865 Jul 30, 2021 EUR 44.9597 862500 38777757.71 315.219066 329.212977 Jul 29, 2021 EUR 45.4828 862500 39228939.39 318.886597 333.051566 Jul 28, 2021 EUR 45.6428 862500 39366910.83 320.00838 334.211771 Jul 27, 2021 EUR 45.0029 962500 43315338.2 315.521947 329.517278 Jul 26, 2021 EUR 45.6835 962500 43970379.55 320.293734 334.501792 Jul 23, 2021 EUR 45.6198 962500 43909049.41 319.847124 334.020708 Jul 22, 2021 EUR 44.9647 962500 43278500.4 315.254121 329.218715 Jul 21, 2021 EUR 44.6381 1082500 48320784.21 312.964281 326.826768 Jul 20, 2021 EUR 43.4891 1082500 47076912.87 304.908473 318.409239 Jul 19, 2021 EUR 43.2871 1082500 46858281.33 303.492221 316.926539 Jul 16, 2021 EUR 44.4384 1082500 48104546.01 311.564155 325.342744 Jul 15, 2021 EUR 44.6302 1082500 48312142.64 312.908893 326.740964 Jul 14, 2021 EUR 45.9299 1082500 49719108.71 321.929119 336.151528 Jul 13, 2021 EUR 45.8953 1082500 49681640.21 321.686603 335.901821 Jul 12, 2021 EUR 45.7661 1082500 49541851.55 320.781022 334.948377 Jul 9, 2021 EUR 45.6167 1082500 49380078.73 319.733856 333.840095 Jul 8, 2021 EUR 44.8867 1082500 48589905.55 314.617184 328.497012 Jul 7, 2021 EUR 46.3141 1082500 50135027.52 324.622031 338.940193 Jul 6, 2021 EUR 45.9769 1082500 49769998.84 322.258549 336.469735 Jul 5, 2021 EUR 46.3281 1082500 50150217.87 324.720159 339.029665 Jul 2, 2021 EUR 46.0278 1082500 49825079.16 322.615314 336.826583 Jul 1, 2021 EUR 46.0141 1082500 49810221.93 322.519289 336.720847 Jun 30, 2021 EUR 45.6904 1082500 49459882.21 320.25043 334.337653 Jun 29, 2021 EUR 46.0571 1082500 49856806.4 322.820682 337.019022 Jun 28, 2021 EUR 45.8282 1082500 49609043.46 321.216289 335.338971 Jun 25, 2021 EUR 46.6054 1082500 50450322.19 326.663793 341.017235 Jun 24, 2021 EUR 46.3653 1082500 50190415.82 324.980899 339.249809 Jun 23, 2021 EUR 45.7678 1082500 49543596.34 320.792937 334.875314 Jun 22, 2021 EUR 46.3703 1082500 50195857.26 325.015944 339.276283 Jun 21, 2021 EUR 46.0981 1082500 49901179.51 323.108056 337.279428 Jun 18, 2021 EUR 45.6638 1082500 49431042.24 320.063987 334.081626 Jun 17, 2021 EUR 46.4456 1082500 50277345.46 325.543733 339.803231 Jun 16, 2021 EUR 46.0561 1082500 49855741.18 322.813672 336.948976 Jun 15, 2021 EUR 45.9422 1082500 49732469.35 322.015331 336.206348 Jun 14, 2021 EUR 46.2181 1082500 50031117.62 323.949153 338.220454 Jun 11, 2021 EUR 46.0389 1082500 49837110.64 322.693115 336.888502 Jun 10, 2021 EUR 45.6852 1082500 49454250.11 320.213982 334.304544 Jun 9, 2021 EUR 46.1195 1002500 46234799.9 323.258052 337.476349 Jun 8, 2021 EUR 46.5532 1002500 46669580.63 326.297916 340.644529 Jun 7, 2021 EUR 46.3098 962500 44573166 324.591891 338.85666 Jun 4, 2021 EUR 46.0897 962500 44361350.16 323.04918 337.23966 Jun 3, 2021 EUR 46.046 962500 44319234.49 322.74288 336.910091 Jun 2, 2021 EUR 46.3448 922500 42753090.9 324.837211 339.098028 Jun 1, 2021 EUR 46.1627 922500 42585103.41 323.560847 337.759627 May 31, 2021 EUR 46.0563 922500 42486936.13 322.815074 336.978642 May 28, 2021 EUR 46.2213 922500 42639178.65 323.971582 338.172413 May 27, 2021 EUR 45.7842 922500 42235946.25 320.907887 334.967917 May 26, 2021 EUR 45.9346 882500 40537292.14 321.962062 336.068443 May 25, 2021 EUR 45.5162 882500 40168053.7 319.029438 333.003925 May 21, 2021 EUR 45.2584 882500 39940497.43 317.222481 331.097706 May 20, 2021 EUR 45.1753 882500 39867194.6 316.640022 330.481115 May 19, 2021 EUR 44.8471 882500 39577524.02 314.339622 328.08249 May 18, 2021 EUR 45.4003 882500 40065736.26 318.217078 332.130495 May 17, 2021 EUR 44.9897 882500 39703428.31 315.339125 329.117904 May 14, 2021 EUR 44.8146 882500 39548858.34 314.111825 327.827978 May 13, 2021 EUR 43.9233 882500 38762354.52 307.864578 321.287979 May 12, 2021 EUR 43.898 882500 38739954.06 307.687247 321.108115 May 11, 2021 EUR 44.0695 882500 38891295.6 308.889314 322.354178 May 10, 2021 EUR 45.0785 882500 39781744.05 315.961537 329.743083 May 7, 2021 EUR 44.6862 882500 39435598.51 313.211851 326.855423 May 6, 2021 EUR 44.4683 882500 39243268.91 311.684559 325.2536 May 5, 2021 EUR 44.3598 882500 39147504.31 310.924068 324.456427 May 4, 2021 EUR 43.4743 882500 38366084.06 304.717474 317.980687 May 3, 2021 EUR 43.618 882500 38492908.07 305.724687 319.2327 Apr 30, 2021 EUR 43.3027 882500 38214648.61 303.514705 316.904448 Apr 29, 2021 EUR 43.3568 882500 38262377.2 303.8939 317.294977 Apr 28, 2021 EUR 43.1479 982500 42392835.46 302.42969 315.854342 Apr 27, 2021 EUR 43.0184 982500 42265619.11 301.522007 314.900893 Apr 26, 2021 EUR 43.136 982500 42381124.99 302.346282 315.760225 Apr 23, 2021 EUR 43.0586 982500 42305089.92 301.803774 315.180949 Apr 22, 2021 EUR 43.0675 982500 42313771.75 301.866155 315.246931 Apr 21, 2021 EUR 42.6928 982500 41945689.39 299.23983 312.49088 Apr 20, 2021 EUR 41.9213 1022500 42864528.3 293.832279 306.837258 Apr 19, 2021 EUR 43.1175 1022500 44087594.11 302.216612 315.585002 Apr 16, 2021 EUR 42.9033 1022500 43868584.04 300.715255 314.006126 Apr 15, 2021 EUR 42.425 1022500 43379569.31 297.362783 310.506604 Apr 14, 2021 EUR 42.2666 1020000 43111906.13 295.57883 308.63473 Apr 13, 2021 EUR 42.1129 1020000 42955158.78 294.503975 307.512078 Apr 12, 2021 EUR 41.4669 1020000 42296227.24 289.986367 302.784454 Apr 9, 2021 EUR 41.8437 1020000 42680618.36 292.621406 305.530576 Apr 8, 2021 EUR 41.5559 1020000 42386967.94 290.608063 303.424565 Apr 7, 2021 EUR 41.3224 1020000 42148827.62 288.97585 301.719652 Apr 6, 2021 EUR 41.3952 1020000 42223133.67 289.484955 302.239435 Apr 1, 2021 EUR 41.3049 1020000 42131040.28 288.853469 301.560983 Mar 31, 2021 EUR 40.6385 1020000 41451317.97 284.1932 296.713444 Mar 30, 2021 EUR 40.9799 1020000 41799531.36 286.580679 299.202039 Mar 29, 2021 EUR 40.3653 820000 33099548.85 282.282657 294.712047 Mar 26, 2021 EUR 40.5374 780000 31619167.56 283.486187 295.958341 Mar 25, 2021 EUR 40.1574 780000 31322742.86 280.828771 293.182819 Mar 24, 2021 EUR 40.414 780000 31522899.42 282.623226 295.049413 Mar 23, 2021 EUR 40.7044 780000 31749455.04 284.654052 297.164319 Mar 22, 2021 EUR 40.7668 780000 31798090.16 285.090427 297.612041 Mar 19, 2021 EUR 41.2112 780000 32144723.86 288.198206 300.793346 Mar 18, 2021 EUR 41.9635 780000 32731496.27 293.459191 306.284912 Mar 17, 2021 EUR 42.0882 780000 32828832.27 294.331243 307.200501 Mar 16, 2021 EUR 42.3913 780000 33065252.67 296.450882 309.402917 Mar 15, 2021 EUR 41.9253 780000 32701710.35 293.192051 305.996517 Mar 12, 2021 EUR 41.6298 780000 32471240.01 291.12556 303.823719 Mar 11, 2021 EUR 41.3045 780000 32217522.01 288.850672 301.454237 Mar 10, 2021 EUR 40.838 740000 30220104.39 285.588343 298.044275 Mar 9, 2021 EUR 40.3231 680000 27419683.93 281.987544 294.276104 Mar 8, 2021 EUR 39.401 680000 26792646.29 275.539113 287.544912 Mar 5, 2021 EUR 38.5394 680000 26206763.91 269.513771 281.251807 Mar 4, 2021 EUR 38.9685 660000 25719208.68 272.514554 284.382409 Mar 3, 2021 EUR 39.4098 660000 26010479.53 275.600654 287.59539 Mar 2, 2021 EUR 39.3298 660000 25957645.17 275.041198 287.002045 Mar 1, 2021 EUR 39.2293 600000 23537608.03 274.338381 286.26861 Feb 26, 2021 EUR 38.3947 640000 24572638.44 268.501855 280.164661 Feb 25, 2021 EUR 38.8196 780000 30279263.01 271.473266 283.262078 Feb 24, 2021 EUR 38.8397 660000 25634169.94 271.61383 283.40666 Feb 23, 2021 EUR 38.8172 700000 27172064.81 271.456483 283.240659 Feb 22, 2021 EUR 38.4153 700000 26890677.84 268.645915 280.303408 Feb 19, 2021 EUR 38.9314 700000 27252006.56 272.255106 284.055382 Feb 18, 2021 EUR 38.9351 700000 27254542.55 272.280981 284.079383 Feb 17, 2021 EUR 38.6071 820000 31657809.9 269.987211 281.680547 Feb 16, 2021 EUR 39.8357 820000 32665233.74 278.579058 290.642779 Feb 15, 2021 EUR 39.9101 820000 32726289.71 279.099352 291.178037 Feb 12, 2021 EUR 38.7263 820000 31755577.88 270.820801 282.534571 Feb 11, 2021 EUR 38.8094 820000 31823703.11 271.401936 283.129222 Feb 10, 2021 EUR 38.6603 1060000 40979901.66 270.359249 282.041053 Feb 9, 2021 EUR 38.9919 1060000 41331377.2 272.678195 284.461135 Feb 8, 2021 EUR 38.9986 1060000 41338522.45 272.725049 284.498472 Feb 5, 2021 EUR 39.1674 1060000 41517484.39 273.905502 285.721205 Feb 4, 2021 EUR 38.786 1060000 41113126.85 271.238295 282.935339 Feb 3, 2021 EUR 38.589 1060000 40904294.46 269.860634 281.495583 Feb 2, 2021 EUR 38.3961 1040000 39931970.95 268.511646 280.083009 Feb 1, 2021 EUR 38.1201 1040000 39644953.85 266.581522 278.102131 Jan 29, 2021 EUR 37.6699 1040000 39176721.62 263.433183 274.810208 Jan 28, 2021 EUR 38.6729 1040000 40219793.58 270.447364 282.12277 Jan 27, 2021 EUR 38.2606 1040000 39790980.53 267.564067 279.1062 Jan 26, 2021 EUR 38.3135 1040000 39845989.83 267.934007 279.491027 Jan 25, 2021 EUR 37.9435 1020000 38702332.7 265.346523 276.789969 Jan 22, 2021 EUR 38.5194 1020000 39289821.67 269.373907 280.986621 Jan 21, 2021 EUR 38.9931 1020000 39772987.26 272.686587 284.43384 Jan 20, 2021 EUR 38.7393 1020000 39514131.92 270.911712 282.580119 Jan 19, 2021 EUR 38.2403 1020000 39005156.03 267.422105 278.938801 Jan 18, 2021 EUR 38.893 1020000 39670906.05 271.986567 283.788538 Jan 15, 2021 EUR 38.514 1020000 39284260.8 269.336144 281.007197 Jan 14, 2021 EUR 39.253 1020000 40038042.59 273.412509 285.260727 Jan 13, 2021 EUR 39.0705 1020000 39851925.73 272.141325 283.929498 Jan 12, 2021 EUR 39.1258 1020000 39908348.45 272.526511 284.326403 Jan 11, 2021 EUR 39.047 1020000 39827967 271.977638 283.751884 Jan 8, 2021 EUR 39.5133 1020000 40303539.84 275.2256 287.134154 Jan 7, 2021 EUR 39.0936 1020000 39875476.73 272.302226 284.068384 Jan 6, 2021 EUR 38.8779 1020000 39655455.07 270.799791 282.493308 Jan 5, 2021 EUR 38.4597 1020000 39228907.06 267.886864 279.461133 Jan 4, 2021 EUR 38.0892 1020000 38850993.33 265.306186 276.756673 Dec 30, 2020 EUR 38.4353 1020000 39203966.64 267.716908 279.263538 Dec 29, 2020 EUR 38.4004 1020000 39168440.48 267.473816 279.008106 Dec 28, 2020 EUR 37.6999 1020000 38453851.08 262.59456 273.910411 Dec 23, 2020 EUR 37.3943 1020000 38142213.62 260.465936 271.679143 Dec 22, 2020 EUR 36.9725 1020000 37711910.16 257.527934 268.603562 Dec 21, 2020 EUR 36.4312 1020000 37159793.74 253.757567 264.672548 Dec 18, 2020 EUR 37.3945 1020000 38142422.77 260.467329 271.566921 Dec 17, 2020 EUR 38.0692 1020000 38830544.39 265.166879 276.464801 Dec 16, 2020 EUR 37.2977 1020000 38043634.5 259.793079 270.859692 Dec 15, 2020 EUR 37.2339 1020000 37978607.05 259.348687 270.384649 Dec 14, 2020 EUR 37.4217 1020000 38170176.51 260.656788 271.747015 Dec 11, 2020 EUR 36.454 1020000 37183109.08 253.916378 264.713788 Dec 10, 2020 EUR 36.9146 1020000 37652911.3 257.124638 268.053929 Dec 9, 2020 EUR 37.491 1020000 38240866.35 261.139489 272.236123 Dec 8, 2020 EUR 37.215 1020000 37959295.12 259.217041 270.228919 Dec 7, 2020 EUR 37.4746 1220000 45719034.52 261.025257 272.107089 Dec 4, 2020 EUR 38.032 1220000 46399060.3 264.907766 276.142129 Dec 3, 2020 EUR 38.2351 1220000 46646822.89 266.322437 277.607844 Dec 2, 2020 EUR 38.0364 1220000 46404430.6 264.938414 276.168677 Dec 1, 2020 EUR 38.3811 1220000 46824895.21 267.339384 278.658412 Nov 30, 2020 EUR 38.0434 1220000 46412932.84 264.987172 276.20879 Nov 27, 2020 EUR 37.8324 1220000 46155489.59 263.517474 274.662798 Nov 26, 2020 EUR 37.7362 1220000 46038163.23 262.847403 273.953287 Nov 25, 2020 EUR 37.7442 1220000 46047873.75 262.903126 274.007407 Nov 24, 2020 EUR 38.0466 1220000 46416897.52 265.009461 276.201663 Nov 23, 2020 EUR 37.9409 1220000 46287945.58 264.273219 275.424059 Nov 20, 2020 EUR 38.0439 1220000 46413504.78 264.990654 276.167725 Nov 19, 2020 EUR 37.7674 1220000 46076284.94 263.064723 274.158597 Nov 18, 2020 EUR 38.2484 1220000 46663034.75 266.415077 277.649751 Nov 17, 2020 EUR 37.8235 1220000 46144643.15 263.455482 274.559444 Nov 16, 2020 EUR 37.9722 1220000 46326031 264.491236 275.634835 Nov 13, 2020 EUR 37.6107 1220000 45885101.75 261.973247 273.000128 Nov 12, 2020 EUR 37.6041 1220000 45877011.25 261.927275 272.947148 Nov 11, 2020 EUR 38.1193 1220000 46505530.21 265.515845 276.689483 Nov 10, 2020 EUR 37.4708 1220000 45714347.72 260.998788 271.971615 Nov 9, 2020 EUR 37.049 1220000 45199747.04 258.060786 268.900849 Nov 6, 2020 EUR 35.6793 1220000 43528744.89 248.52029 258.956242 Nov 5, 2020 EUR 35.5764 1220000 43403147.6 247.803551 258.202669 Nov 4, 2020 EUR 35.0022 1220000 42702671.47 243.804023 254.038532 Nov 3, 2020 EUR 34.2851 1220000 41827879.53 238.809141 248.822239 Nov 2, 2020 EUR 33.4145 1220000 40765710.26 232.745071 242.498919 Oct 30, 2020 EUR 33.0652 1220000 40339503.98 230.31206 239.953909 Oct 29, 2020 EUR 33.2383 1220000 40550728.53 231.517769 241.207522 Oct 28, 2020 EUR 33.3281 1220000 40660271.21 232.156496 241.952924 Oct 27, 2020 EUR 34.2808 1400000 47993159.42 238.77919 248.866729 Oct 26, 2020 EUR 34.9681 1400000 48955409.63 243.566503 253.855214 Oct 23, 2020 EUR 35.6261 1400000 49876512.72 248.149731 258.62292 Oct 22, 2020 EUR 35.8893 1100000 39478249.27 249.983022 260.536486 Oct 21, 2020 EUR 35.7969 1100000 39376594.38 249.33942 259.859834 Oct 20, 2020 EUR 36.1603 1100000 39776370.37 251.870643 262.493134 Oct 19, 2020 EUR 35.9808 1100000 39578934.55 250.620355 261.322493 Oct 16, 2020 EUR 35.767 1100000 39343714.45 249.131155 259.62322 Oct 15, 2020 EUR 35.1671 1100000 38683862.77 244.952616 255.270348 Oct 14, 2020 EUR 36.0533 1100000 39658681.02 250.235155 260.771386 Oct 13, 2020 EUR 36.1837 1100000 39802036.7 251.140222 261.714096 Oct 12, 2020 EUR 36.2405 1100000 39864528.11 251.534454 262.121339 Oct 9, 2020 EUR 36.2838 1100000 39912133.09 251.834987 262.422137 Oct 8, 2020 EUR 35.8998 1100000 39489800.86 249.169758 259.636903 Oct 7, 2020 EUR 35.8275 1060000 37977148.19 248.667945 259.111401 Oct 6, 2020 EUR 35.6213 860000 30634299.77 247.236773 257.619597 Oct 5, 2020 EUR 35.7631 860000 30756281.95 248.220964 258.642632 Oct 2, 2020 EUR 35.5199 860000 30547093.19 246.532986 256.872053 Oct 1, 2020 EUR 35.7861 860000 30776034.5 248.3806 258.797935 Sep 30, 2020 EUR 34.9315 840000 29342420.42 242.449077 252.610629 Sep 29, 2020 EUR 34.8555 840000 29278660.02 241.921584 252.06189 Sep 28, 2020 EUR 34.843 840000 29268095.25 241.834825 251.961254 Sep 25, 2020 EUR 34.1573 840000 28692127.16 237.075587 246.999877 Sep 24, 2020 EUR 34.0691 840000 28618069.23 236.463417 246.356591 Sep 23, 2020 EUR 34.8368 840000 29262905.19 241.791793 251.903022 Sep 22, 2020 EUR 34.1862 840000 28716434.2 237.276173 247.193477 Sep 21, 2020 EUR 34.1665 840000 28699856.74 237.139442 247.041573 Sep 18, 2020 EUR 35.3098 840000 29660265.82 245.074744 254.923347 Sep 17, 2020 EUR 35.3618 840000 29703883.8 245.435661 255.291441 Sep 16, 2020 EUR 35.3423 840000 29687557.36 245.300317 255.166707 Sep 15, 2020 EUR 34.8858 840000 29304109.97 242.131887 251.867455 Sep 14, 2020 EUR 34.0922 840000 28637484.05 236.623747 246.128449 Sep 11, 2020 EUR 34.0208 840000 28577508.93 236.128181 245.60004 Sep 10, 2020 EUR 33.9944 840000 28555337.9 235.944947 245.410928 Sep 9, 2020 EUR 34.1203 840000 28661054.13 236.818781 246.312416 Sep 8, 2020 EUR 33.9876 840000 28549551.29 235.89775 245.360412 Sep 7, 2020 EUR 34.1005 840000 28644405.95 236.681355 246.167619 Sep 4, 2020 EUR 33.6254 840000 28245314.04 233.383829 242.727587 Sep 3, 2020 EUR 34.0276 840000 28583158.64 236.175378 245.631946 Sep 2, 2020 EUR 34.6015 840000 29065224.62 240.158646 249.772918 Sep 1, 2020 EUR 34.0746 840000 28622701.42 236.501591 245.963387 Aug 31, 2020 EUR 34.0039 840000 28563306.22 236.010884 245.444789 Aug 28, 2020 EUR 34.2253 840000 28749238.95 237.547555 247.036884 Aug 27, 2020 EUR 34.5373 840000 29011344.52 239.713053 249.290684 Aug 26, 2020 EUR 34.7737 840000 29209888.64 241.353835 251.010106 Aug 25, 2020 EUR 34.2703 840000 28787015.5 237.859886 247.344063 Aug 24, 2020 EUR 34.2658 840000 28783247.81 237.828653 247.311582 Aug 21, 2020 EUR 33.996 840000 28556662.15 235.956052 245.362049 Aug 20, 2020 EUR 33.8792 840000 28458546.05 235.145378 244.524642 Aug 19, 2020 EUR 34.1696 840000 28702451.96 237.160958 246.635068 Aug 18, 2020 EUR 34.1764 840000 28708174.21 237.208154 246.649562 Aug 17, 2020 EUR 34.2357 840000 28757964.17 237.619738 247.083782 Aug 14, 2020 EUR 33.9873 840000 28549333.39 235.895668 245.277438 Aug 13, 2020 EUR 34.4215 840000 28914053.02 238.90932 248.405893 Aug 12, 2020 EUR 34.3384 840000 28844259.73 238.332548 247.804497 Aug 11, 2020 EUR 33.847 840000 28431500.24 234.921888 244.258166 Aug 10, 2020 EUR 33.4336 840000 28084233.57 232.052602 241.264895 Aug 7, 2020 EUR 33.5206 840000 28157276.56 232.656443 241.896842 Aug 6, 2020 EUR 33.2525 840000 27932093.08 230.795641 239.946154 Aug 5, 2020 EUR 33.364 840000 28025761.43 231.569529 240.756847 Aug 4, 2020 EUR 32.9117 840000 27645817.2 228.430251 237.478258 Aug 3, 2020 EUR 32.8447 840000 27589548.36 227.965224 236.991158 Jul 31, 2020 EUR 32.302 840000 27133655.05 224.198506 233.065481 Jul 30, 2020 EUR 32.3561 840000 27179084.79 224.573997 233.455501 Jul 29, 2020 EUR 33.0394 840000 27753067.41 229.316578 238.380825 Jul 28, 2020 EUR 32.5925 840000 27377740.5 226.214779 235.152142 Jul 27, 2020 EUR 32.4178 880000 28527676.11 225.002239 233.89745 Jul 24, 2020 EUR 32.3814 880000 28495602.37 224.749597 233.630011 Jul 23, 2020 EUR 32.8411 880000 28900176.34 227.940237 236.944059 Jul 22, 2020 EUR 32.8093 880000 28872161.25 227.719523 236.705608 Jul 21, 2020 EUR 33.036 880000 29071704.82 229.29298 238.33926 Jul 20, 2020 EUR 32.7217 880000 28795106.25 227.111518 236.06751 Jul 17, 2020 EUR 32.6581 880000 28739120.67 226.670089 235.597985 Jul 16, 2020 EUR 32.7834 880000 28849408.63 227.539759 236.496597 Jul 15, 2020 EUR 32.8672 880000 28923119.42 228.121389 237.100601 Jul 14, 2020 EUR 32.3471 880000 28465475.66 224.085615 232.900662 Jul 13, 2020 EUR 32.807 880000 28870187.58 227.271588 236.223342 Jul 10, 2020 EUR 32.5834 880000 28673423.96 225.722591 234.602132 Jul 9, 2020 EUR 32.4185 880000 28528271.99 224.580241 233.407729 Jul 8, 2020 EUR 32.5091 880000 28607981.9 225.207875 234.046906 Jul 7, 2020 EUR 32.841 880000 28900057.22 227.507124 236.449474 Jul 6, 2020 EUR 32.9442 880000 28990867.81 228.222045 237.184686 Jul 3, 2020 EUR 32.6713 880000 28750776.49 226.331521 235.20693 Jul 2, 2020 EUR 32.8364 880000 28896015.49 227.475257 236.391666 Jul 1, 2020 EUR 32.2738 880000 28400909.94 223.577827 232.33458 Jun 30, 2020 EUR 32.2423 880000 28373234.37 223.35961 232.101225 Jun 29, 2020 EUR 32.2466 880000 28377042.83 223.389398 232.147596 Jun 26, 2020 EUR 32.2157 880000 28349858.56 223.175337 231.902186 Jun 25, 2020 EUR 32.277 880000 28403753.97 223.599995 232.372203 Jun 24, 2020 EUR 32.1182 880000 28263976.61 222.499903 231.169057 Jun 23, 2020 EUR 32.8754 880000 28930361.19 227.745431 236.657752 Jun 22, 2020 EUR 32.626 880000 28710866.4 226.017704 234.932488 Jun 19, 2020 EUR 32.4735 880000 28576690.42 224.961255 233.815587 Jun 18, 2020 EUR 32.4193 840000 27232250.97 224.585783 233.419744 Jun 17, 2020 EUR 32.6635 840000 27437318.19 226.277487 235.1747 Jun 16, 2020 EUR 32.2097 840000 27056122.27 223.133772 231.893164 Jun 15, 2020 EUR 31.3621 840000 26344133.05 217.261995 225.792691 Jun 12, 2020 EUR 31.699 840000 26627153.42 219.595881 228.212025 Jun 11, 2020 EUR 31.7497 840000 26669782.14 219.947107 228.575245 Jun 10, 2020 EUR 33.1186 840000 27819640.71 229.430207 238.421027 Jun 9, 2020 EUR 33.22 840000 27904806.94 230.132659 239.1403 Jun 8, 2020 EUR 33.3981 840000 28054444.66 231.366453 240.425552 Jun 5, 2020 EUR 33.8424 840000 28427581.34 234.444356 243.652713 Jun 4, 2020 EUR 33.1119 840000 27814013.56 229.383793 238.401304 Jun 3, 2020 EUR 33.4579 840000 28104655.25 231.780719 240.877619 Jun 2, 2020 EUR 32.8502 840000 27594204.9 227.570857 236.50455 May 29, 2020 EUR 32.0567 840000 26927592.64 222.073859 230.780535 May 28, 2020 EUR 32.2562 840000 27095181.79 223.455902 232.207174 May 27, 2020 EUR 31.428 840000 26399518.3 217.718519 226.245317 May 26, 2020 EUR 31.2565 840000 26255491.94 216.530447 225.001726 May 25, 2020 EUR 30.8628 840000 25924724.66 213.803077 222.155829 May 22, 2020 EUR 30.7135 860000 26413598.17 212.768797 221.112903 May 21, 2020 EUR 30.5722 860000 26292083.16 211.789936 220.049922 May 20, 2020 EUR 30.4206 860000 26161731.95 210.739722 218.964333 May 19, 2020 EUR 30.305 860000 26062301.39 209.938899 218.137031 May 18, 2020 EUR 30.4241 860000 26164736.12 210.763968 218.988731 May 15, 2020 EUR 29.8208 860000 25645923.69 206.584587 214.636756 May 14, 2020 EUR 29.891 860000 25706263.63 207.0709 215.137165 May 13, 2020 EUR 30.8495 860000 26530609.73 213.710941 222.04093 May 12, 2020 EUR 31.4709 860000 27064980.98 218.01571 226.513091 May 11, 2020 EUR 30.9702 860000 26634367.44 214.547094 222.891939 May 8, 2020 EUR 30.8405 860000 26522814.95 213.648593 221.956241 May 7, 2020 EUR 30.8097 860000 26496333.74 213.435225 221.724738 May 6, 2020 EUR 29.8399 860000 25662345.92 206.716903 214.740053 May 5, 2020 EUR 29.9147 860000 25726620.52 207.235083 215.280549 May 4, 2020 EUR 29.6719 860000 25517810.12 205.553078 213.536549 Apr 30, 2020 EUR 30.2523 860000 26016973.01 209.573818 217.692846 Apr 29, 2020 EUR 31.081 860000 26729658.59 215.314665 223.661084 Apr 28, 2020 EUR 30.5624 860000 26283659.44 211.722046 219.948314 Apr 27, 2020 EUR 30.2628 860000 26025986.33 209.646557 217.789305 Apr 24, 2020 EUR 29.7076 900000 26736818.01 205.800391 213.780655 Apr 23, 2020 EUR 29.8545 900000 26869008.97 206.818045 214.836922 Apr 22, 2020 EUR 30.0648 900000 27058298.6 208.274906 216.335312 Apr 21, 2020 EUR 29.9245 900000 26932068.94 207.302973 215.339088 Apr 20, 2020 EUR 30.5929 900000 27533637.4 211.933336 220.147761 Apr 17, 2020 EUR 30.6072 900000 27546455.54 212.0324 220.245999 Apr 16, 2020 EUR 29.9264 900000 26933778.96 207.316135 215.338845 Apr 15, 2020 EUR 29.9353 900000 26941795.11 207.37779 215.403282 Apr 14, 2020 EUR 30.547 900000 27492323.48 211.16014 219.328834 Apr 9, 2020 EUR 29.7903 900000 26811309.78 205.929352 213.881011 Apr 8, 2020 EUR 29.2473 900000 26322545.47 202.175794 209.981607 Apr 7, 2020 EUR 29.1906 900000 26271497.68 201.783847 209.568216 Apr 6, 2020 EUR 28.6691 900000 25802165.62 198.17891 205.822216 Apr 3, 2020 EUR 27.8497 900000 25064759.39 192.5147 199.931736 Apr 2, 2020 EUR 27.6261 900000 24863525.89 190.969036 198.32408 Apr 1, 2020 EUR 27.9251 900000 25132615.35 193.035913 200.464522 Mar 31, 2020 EUR 28.4451 900000 25600556.92 196.630481 204.198972 Mar 30, 2020 EUR 28.068 900000 25261217.95 194.023728 201.486809 Mar 27, 2020 EUR 28.0588 900000 25252897.08 193.960132 201.414373 Mar 26, 2020 EUR 28.6496 860000 24638695.33 198.044114 205.657771 Mar 25, 2020 EUR 27.8513 860000 23952080.41 192.525761 199.925099 Mar 24, 2020 EUR 27.1839 860000 23378190.44 187.912271 195.127782 Mar 23, 2020 EUR 25.3176 860000 21773136.27 175.011227 181.719667 Mar 20, 2020 EUR 26.244 860000 22569818.4 181.415089 188.361794 Mar 19, 2020 EUR 25.8379 860000 22220618.05 178.607869 185.438559 Mar 18, 2020 EUR 25.8131 860000 22199301.51 178.436436 185.252931 Mar 17, 2020 EUR 26.0013 860000 22361095.69 179.737393 186.606726 Mar 16, 2020 EUR 24.9264 860000 21436663.54 172.307006 178.898474 Mar 13, 2020 EUR 25.9728 860000 22336575.47 179.540383 186.395065 Mar 12, 2020 EUR 25.4415 860000 21879695.74 175.867702 182.590403 Mar 11, 2020 EUR 28.3121 860000 24348420.52 195.711101 203.178967 Mar 10, 2020 EUR 29.0293 880000 25545741.42 200.66884 208.318858 Mar 9, 2020 EUR 29.6758 920000 27301702.58 205.137856 212.958031 Mar 6, 2020 EUR 31.1264 920000 28636277.44 215.165319 223.362702 Mar 5, 2020 EUR 32.0553 920000 29490907.81 221.586462 230.024016 Mar 4, 2020 EUR 32.4686 920000 29871077.01 224.443452 232.984988 Mar 3, 2020 EUR 31.9111 920000 29358178.08 220.58966 228.986994 Mar 2, 2020 EUR 31.3898 920000 28878649.73 216.986106 225.237304 Feb 28, 2020 EUR 31.3774 920000 28867226.18 216.900389 225.148649 Feb 27, 2020 EUR 31.9145 920000 29361341.27 220.613163 228.997713 Feb 26, 2020 EUR 33.353 920000 30684721.66 230.556983 239.315595 Feb 25, 2020 EUR 33.51 920000 30829175.31 231.642266 240.440193 Feb 24, 2020 EUR 33.9785 920000 31260203.15 234.880834 243.794649 Feb 21, 2020 EUR 35.4766 920000 32638464.55 245.236646 254.542595 Feb 20, 2020 EUR 35.5422 920000 32698857.16 245.690115 255.007524 Feb 19, 2020 EUR 36.0743 920000 33188394.37 249.368326 258.82348 Feb 18, 2020 EUR 35.7219 940000 33578622.49 246.932314 256.290548 Feb 17, 2020 EUR 35.9149 940000 33760041.42 248.266452 257.674408 Feb 14, 2020 EUR 35.7501 940000 33605116.11 247.127251 256.493026 Feb 13, 2020 EUR 35.7625 940000 33616744.86 247.212967 256.580795 Feb 12, 2020 EUR 35.8796 940000 33726820.57 248.022436 257.418217 Feb 11, 2020 EUR 35.2809 940000 33164021.05 243.883844 253.11964 Feb 10, 2020 EUR 35.0388 940000 32936432.97 242.210296 251.380236 Feb 7, 2020 EUR 34.9575 940000 32860045.1 241.648299 250.784314 Feb 6, 2020 EUR 35.1962 940000 33084403.29 243.298344 252.497446 Feb 5, 2020 EUR 34.9743 940000 32875834.73 241.764432 250.898806 Feb 4, 2020 EUR 34.8289 940000 32739173.01 240.759335 249.854252 Feb 3, 2020 EUR 34.2621 1300000 44540742.18 236.841256 245.778575 Jan 31, 2020 EUR 34.2982 1300000 44587703.29 237.090802 246.024717 Jan 30, 2020 EUR 34.6062 1300000 44988098.88 239.219892 248.234746 Jan 29, 2020 EUR 34.5581 1300000 44925499.95 238.887394 247.880317 Jan 28, 2020 EUR 34.4856 1300000 44831331.62 238.386229 247.363774 Jan 27, 2020 EUR 34.1028 1300000 44333671.27 235.740074 244.614008 Jan 24, 2020 EUR 34.8871 1300000 45353193.46 241.16165 250.225233 Jan 23, 2020 EUR 34.5233 1300000 44880341.11 238.646835 247.618294 Jan 22, 2020 EUR 34.7779 1300000 45211302.26 240.406791 249.44004 Jan 21, 2020 EUR 34.7921 1300000 45229668.01 240.50495 249.535492 Jan 20, 2020 EUR 34.9011 1300000 45371393.94 241.258427 250.31769 Jan 17, 2020 EUR 35.2818 1300000 45866388.91 243.890066 253.041795 Jan 16, 2020 EUR 34.9086 1300000 45381166.71 241.310272 250.353983 Jan 15, 2020 EUR 34.898 1280000 44669381.64 241.236998 250.278386 Jan 14, 2020 EUR 35.1366 1280000 44974861.14 241.299979 250.339087 Jan 13, 2020 EUR 34.87 1280000 44633629.29 239.469108 248.507568 Jan 10, 2020 EUR 34.9899 1280000 44787026.41 240.292519 249.353588 Jan 9, 2020 EUR 35.3265 1280000 45217879.51 242.604114 251.746833 Jan 8, 2020 EUR 35.5534 1280000 45508359.1 244.162345 253.365589 Jan 7, 2020 EUR 35.6175 1280000 45590446.85 244.602551 253.818329 Jan 6, 2020 EUR 35.3012 1280000 45185480.08 242.430366 251.560373 Jan 3, 2020 EUR 35.5492 740000 26306420.54 244.133502 253.317322 Jan 2, 2020 EUR 35.7 740000 26418029.52 245.169118 254.388943 Dec 30, 2019 EUR 35.4946 740000 26266030.5 243.758537 252.914295 Dec 27, 2019 EUR 35.8173 740000 26504790.05 245.974674 255.204523 Dec 23, 2019 EUR 35.2852 740000 26111080.33 242.320487 251.402419 Dec 20, 2019 EUR 35.2027 740000 26049981.45 241.753919 250.79764 Dec 19, 2019 EUR 35.1541 800000 28123266.18 241.42016 250.450142 Dec 18, 2019 EUR 35.0842 800000 28067360.32 240.940123 249.943893 Dec 17, 2019 EUR 35.069 800000 28055198.29 240.835737 249.83823 Dec 16, 2019 EUR 35.5757 800000 28460546.3 244.31549 253.43771 Dec 13, 2019 EUR 34.8665 800000 27893203.41 239.445072 248.374882 Dec 12, 2019 EUR 33.8893 800000 27111455.5 232.734168 241.408157 Dec 11, 2019 EUR 33.9366 800000 27149310.89 233.059 241.743742 Dec 10, 2019 EUR 33.8247 800000 27059757.61 232.290529 240.939896 Dec 9, 2019 EUR 34.0141 800000 27211310.12 233.59123 242.288162 Dec 6, 2019 EUR 33.8412 800000 27072927.27 232.403842 241.054305 Dec 5, 2019 EUR 33.213 800000 26570389.28 228.08969 236.569508 Dec 4, 2019 EUR 33.0261 800000 26420856.54 226.806157 235.239566 Dec 3, 2019 EUR 32.627 800000 26101573.79 224.065345 232.388735 Dec 2, 2019 EUR 32.7936 800000 26234891.27 225.209468 233.574192 Nov 29, 2019 EUR 33.1966 800000 26557261.59 227.977063 236.432545 Nov 28, 2019 EUR 33.47 800000 26776014.15 229.854633 238.378326 Nov 27, 2019 EUR 33.2601 800000 26608055.25 228.413148 236.890389 Nov 26, 2019 EUR 33.1424 800000 26513953.51 227.604846 236.03616 Nov 25, 2019 EUR 33.1486 800000 26518919.3 227.647424 236.08026 Nov 22, 2019 EUR 32.7734 800000 26218752.41 225.070745 233.399455 Nov 21, 2019 EUR 32.7384 800000 26190690.41 224.830383 233.143931 Nov 20, 2019 EUR 32.8179 800000 26254296.83 225.376348 233.71555 Nov 19, 2019 EUR 32.997 800000 26397602.48 226.606314 234.990829 Nov 18, 2019 EUR 33.0576 800000 26446059.48 227.022483 235.415299 Nov 15, 2019 EUR 32.9736 800000 26378856.36 226.445615 234.802719 Nov 14, 2019 EUR 32.6271 800000 26101712.32 224.066032 232.333249 Nov 13, 2019 EUR 32.614 800000 26091215.61 223.976068 232.230284 Nov 12, 2019 EUR 32.6231 800000 26098457.09 224.038562 232.298677 Nov 11, 2019 EUR 32.6764 800000 26141085.66 224.404599 232.676848 Nov 8, 2019 EUR 32.6195 800000 26095601.74 224.013839 232.369305 Nov 7, 2019 EUR 33.0274 800000 26421912.83 226.815085 235.270647 Nov 6, 2019 EUR 32.9803 800000 26384260.71 226.491627 234.932759 Nov 5, 2019 EUR 32.821 800000 26256776.17 225.397637 233.791255 Nov 4, 2019 EUR 32.7088 800000 26167019.32 224.627105 232.99774 Nov 1, 2019 EUR 32.5179 800000 26014352.48 223.316103 231.626242 Oct 31, 2019 EUR 32.329 800000 25863234.99 222.018835 230.273335 Oct 30, 2019 EUR 32.5164 800000 26013148.55 223.305802 231.687819 Oct 29, 2019 EUR 32.7804 800000 26224281.43 225.118817 233.566138 Oct 28, 2019 EUR 32.7923 800000 26233865.53 225.20054 233.649363 Oct 25, 2019 EUR 32.7463 800000 26197026.52 224.884636 233.313881 Oct 24, 2019 EUR 32.3494 800000 25879549.22 222.158932 230.479972 Oct 23, 2019 EUR 32.3759 800000 25900698.64 222.34092 230.666521 Oct 22, 2019 EUR 32.468 800000 25974426.5 222.973415 231.319661 Oct 21, 2019 EUR 32.3737 800000 25898953.75 222.325812 230.644738 Oct 18, 2019 EUR 32.3268 800000 25861471.96 222.003727 230.32241 Oct 17, 2019 EUR 32.4967 800000 25997379.24 223.170512 231.529119 Oct 16, 2019 EUR 32.5019 800000 26001559.93 223.206223 231.565004 Oct 15, 2019 EUR 32.5545 800000 26043584.79 223.567453 231.939192 Oct 14, 2019 EUR 31.8683 800000 25494620.76 218.260475 226.429327 Oct 11, 2019 EUR 31.9917 800000 25593359.28 219.105621 227.296417 Oct 10, 2019 EUR 30.7813 800000 24625057.8 210.8158 218.705504 Oct 9, 2019 EUR 30.3323 800000 24265813.61 207.740677 215.513575 Oct 8, 2019 EUR 30.3439 800000 24275133.63 207.820123 215.618861 Oct 7, 2019 EUR 30.891 800000 24712779.92 211.567117 219.500906 Oct 4, 2019 EUR 30.7551 800000 24604064.73 210.636361 218.526249 Oct 2, 2019 EUR 30.6174 800000 24493883.2 209.693278 217.539556 Oct 1, 2019 EUR 31.3938 800000 25115054.11 215.010707 223.056339 Sep 30, 2019 EUR 31.7343 800000 25387464.03 217.342732 225.474864 Sep 27, 2019 EUR 31.7094 800000 25367549.63 217.172197 225.294917 Sep 26, 2019 EUR 31.4327 800000 25146120.56 215.277126 223.345913 Sep 25, 2019 EUR 31.1512 800000 24920933.68 213.349181 221.343655 Sep 24, 2019 EUR 31.3375 800000 25069985.76 214.625118 222.662851 Sep 23, 2019 EUR 31.1793 800000 24943447.74 213.541633 221.540759 Sep 20, 2019 EUR 31.5075 800000 25205965.06 215.789418 223.854071 Sep 19, 2019 EUR 31.1928 800000 24954203.95 213.634093 221.60577 Sep 18, 2019 EUR 31.1788 800000 24943007.5 213.538209 221.512436 Sep 17, 2019 EUR 31.238 800000 24990437.74 213.94366 221.927293 Sep 16, 2019 EUR 31.4366 800000 25149308.9 215.303837 223.332682 Sep 13, 2019 EUR 31.7697 800000 25415758.66 217.585181 225.690581 Sep 12, 2019 EUR 31.5691 800000 25255318.5 216.211306 224.263629 Sep 11, 2019 EUR 31.6003 800000 25280248.41 216.42499 224.484904 Sep 10, 2019 EUR 31.3769 800000 25101529.27 214.894962 222.894103 Sep 9, 2019 EUR 31.1842 800000 24947371.01 213.575193 221.523775 Sep 6, 2019 EUR 31.3474 800000 25077930.25 214.692921 222.670042 Sep 5, 2019 EUR 31.1474 800000 24917908.11 213.323156 221.243705 Sep 4, 2019 EUR 30.6261 800000 24500841.48 209.752862 217.541874 Sep 3, 2019 EUR 30.3155 800000 24252426.57 207.625617 215.335844 Sep 2, 2019 EUR 30.4338 800000 24347071.87 208.435833 216.170897 Aug 30, 2019 EUR 30.3713 800000 24297043.68 208.007781 215.712539 Aug 29, 2019 EUR 30.0826 800000 24066071.67 206.030525 213.660486 Aug 28, 2019 EUR 29.8608 800000 23888672.02 204.511455 212.084272 Aug 27, 2019 EUR 29.6656 800000 23732446.64 203.174564 210.689191 Aug 26, 2019 EUR 29.4379 800000 23550325.41 201.615086 209.072801 Aug 23, 2019 EUR 29.5067 800000 23605344.31 202.086285 209.558811 Aug 22, 2019 EUR 29.7142 800000 23771366.92 203.507417 211.024562 Aug 21, 2019 EUR 29.728 800000 23782363.41 203.601931 211.124781 Aug 20, 2019 EUR 29.3085 800000 23446814.5 200.728848 208.14245 Aug 19, 2019 EUR 29.4957 800000 23596572.9 202.010948 209.465902 Aug 16, 2019 EUR 29.047 800000 23237618.73 198.937879 206.270246 Aug 15, 2019 EUR 28.5633 800000 22850625.14 195.625102 202.823765 Aug 14, 2019 EUR 28.7693 800000 23015410.63 197.03596 204.294054 Aug 13, 2019 EUR 29.1851 800000 23348050.49 199.883703 207.239032 Aug 12, 2019 EUR 29.3596 800000 23487662.24 201.078823 208.479239 Aug 9, 2019 EUR 29.577 800000 23661579.45 202.567758 210.028831 Aug 8, 2019 EUR 29.7646 800000 23811699.93 203.852598 211.359467 Aug 7, 2019 EUR 29.1949 800000 23355921.96 199.950821 207.308224 Aug 6, 2019 EUR 29.0329 800000 23226296.48 198.841311 206.154594 Aug 5, 2019 EUR 29.1145 800000 23291631.73 199.400175 206.729604 Aug 2, 2019 EUR 29.809 800000 23847186.3 204.156686 211.656155 Aug 1, 2019 EUR 30.5435 800000 24434773.83 209.187149 216.866866 Jul 31, 2019 EUR 30.3089 800000 24247091.02 207.580414 215.204372 Jul 30, 2019 EUR 30.0929 800000 24074344.4 206.101068 213.672041 Jul 29, 2019 EUR 30.7014 800000 24561087.67 210.268579 217.987567 Jul 26, 2019 EUR 30.5255 800000 24420374.89 209.06387 216.729669 Jul 25, 2019 EUR 30.8473 800000 24677823.98 211.267823 219.011029 Jul 24, 2019 EUR 30.9747 800000 24779746.3 212.140363 219.913339 Jul 23, 2019 EUR 30.9263 800000 24741076.43 211.80888 219.569814 Jul 22, 2019 EUR 31.0149 800000 24811909.84 212.415686 220.189148 Jul 19, 2019 EUR 30.9776 800000 24782080.76 212.160225 219.923005 Jul 18, 2019 EUR 30.7881 800000 24630448.6 210.862372 218.571058 Jul 17, 2019 EUR 30.8826 800000 24706119.17 211.509586 219.236556 Jul 16, 2019 EUR 31.0621 800000 24849642.52 212.738951 220.514594 Jul 15, 2019 EUR 30.9668 800000 24773411.55 212.086258 219.83747 Jul 12, 2019 EUR 31.3251 840000 26313067.17 211.975495 219.699592 Jul 11, 2019 EUR 31.0909 840000 26116340.22 210.390674 218.051402 Jul 10, 2019 EUR 31.0137 840000 26051493.9 209.868265 217.505912 Jul 9, 2019 EUR 31.045 840000 26077784.93 210.080071 217.725042 Jul 8, 2019 EUR 31.1213 840000 26141931.74 210.596389 218.258005 Jul 5, 2019 EUR 31.229 840000 26232381.82 211.32519 219.001528 Jul 4, 2019 EUR 31.1178 840000 26138930.3 210.572705 218.220652 Jul 3, 2019 EUR 30.9865 840000 26028628.43 209.684204 217.293807 Jul 2, 2019 EUR 30.7848 840000 25859216.98 208.31931 215.878311 Jul 1, 2019 EUR 30.7471 840000 25827604.26 208.064195 215.610825 Jun 28, 2019 EUR 30.5327 840000 25647452.15 206.613361 214.095806 Jun 27, 2019 EUR 30.3947 1080000 32826236.94 205.679521 213.126377 Jun 26, 2019 EUR 29.7414 1080000 32120721.64 201.25867 208.542224 Jun 25, 2019 EUR 29.846 1080000 32233633.18 201.966494 209.27386 Jun 24, 2019 EUR 30.1766 1080000 32590700.81 204.203648 211.587475 Jun 21, 2019 EUR 30.485 1080000 32923792.56 206.290577 213.715016 Jun 20, 2019 EUR 30.3262 1080000 32752348.31 205.215985 212.588193 Jun 19, 2019 EUR 30.1576 1080000 32570170.1 204.075076 211.48311 Jun 18, 2019 EUR 30.5338 1080000 32976516.15 206.620804 214.133115 Jun 17, 2019 EUR 29.9219 1220000 36504689.01 202.480105 209.83178 Jun 14, 2019 EUR 29.9144 1220000 36495553.75 202.429353 209.770744 Jun 13, 2019 EUR 29.9958 1220000 36594936.97 202.980183 210.336745 Jun 12, 2019 EUR 29.9825 1220000 36578606.18 202.890183 210.240793 Jun 11, 2019 EUR 30.1265 1220000 36754320.37 203.864624 211.248289 Jun 7, 2019 EUR 29.8826 1220000 36456827.95 202.214164 209.53172 Jun 6, 2019 EUR 29.6658 1220000 36192221.69 200.747089 208.017633 Jun 5, 2019 EUR 29.7564 1220000 36302814.12 201.360175 208.642597 Jun 4, 2019 EUR 29.6166 1220000 36132252.33 200.414154 207.659825 Jun 3, 2019 EUR 29.4945 1220000 35983292.23 199.587909 206.807368 May 31, 2019 EUR 29.469 1220000 35952222.36 199.415352 206.613296 May 30, 2019 EUR 29.8426 1060000 31633153.03 201.943486 209.224051 May 29, 2019 EUR 29.5856 1060000 31360683.14 200.203702 207.410492 May 28, 2019 EUR 30.3308 1060000 32150669.8 205.247113 212.627035 May 27, 2019 EUR 30.1592 1060000 31968777.21 204.085903 211.418196 May 24, 2019 EUR 30.0382 1060000 31840475.55 203.267102 210.570368 May 23, 2019 EUR 29.9743 1060000 31772736.77 202.834694 210.117011 May 22, 2019 EUR 30.5636 1060000 32397424.03 206.822459 214.2395 May 21, 2019 EUR 30.9516 1060000 32808731.84 209.448037 216.958942 May 20, 2019 EUR 30.7097 1060000 32552311.79 207.811111 215.263468 May 17, 2019 EUR 31.1897 1060000 33061134.32 211.059249 218.62064 May 16, 2019 EUR 31.4629 1060000 33350651.89 212.907981 220.530401 May 15, 2019 EUR 31.3324 1060000 33212292.74 212.024893 219.613689 May 14, 2019 EUR 31.1754 1060000 33045888.64 210.962482 218.505534 May 13, 2019 EUR 30.7598 1060000 32605437.79 208.150136 215.583285 May 10, 2019 EUR 31.3334 1300000 40733472.12 212.03166 219.594742 May 9, 2019 EUR 31.2962 1300000 40685104.31 211.77993 219.333595 May 8, 2019 EUR 31.7785 1300000 41312082.6 215.043631 222.728965 May 7, 2019 EUR 31.8607 1300000 41418861.78 215.599875 223.408321 May 6, 2019 EUR 32.1541 1300000 41800393.74 217.585299 225.481739 May 3, 2019 EUR 32.4502 1300000 42185259.18 219.588994 227.538251 May 2, 2019 EUR 32.1752 1300000 41827822.47 217.728082 225.60472 Apr 30, 2019 EUR 32.4267 1300000 42154768.23 219.42997 227.515501 Apr 29, 2019 EUR 32.252 1300000 41927597.26 218.247784 226.283111 Apr 26, 2019 EUR 32.4376 1300000 42168913.99 219.50373 227.660194 Apr 25, 2019 EUR 32.3587 1300000 42066282.51 218.969818 227.105813 Apr 24, 2019 EUR 32.4796 1300000 42223475.71 219.787942 227.950474 Apr 23, 2019 EUR 32.5273 1300000 42285470.2 220.110726 228.285688 Apr 18, 2019 EUR 32.4316 1300000 42161121.34 219.463129 227.596208 Apr 17, 2019 EUR 32.5766 1300000 42349578.79 220.444337 228.611649 Apr 16, 2019 EUR 32.523 1300000 42279856.47 220.081628 228.234923 Apr 15, 2019 EUR 32.3806 1300000 42094796.61 219.118014 227.22857 Apr 12, 2019 EUR 32.2221 1300000 41888674.19 217.536258 225.575712 Apr 11, 2019 EUR 32.4066 1300000 42128587.12 218.781845 226.893453 Apr 10, 2019 EUR 32.2191 1300000 41884878.54 217.516005 225.572481 Apr 9, 2019 EUR 31.7947 1300000 41333110.33 214.650816 222.600038 Apr 8, 2019 EUR 32.1678 1300000 41818087.56 217.169671 225.232141 Apr 5, 2019 EUR 32.2506 1300000 41925838.62 217.728666 225.803846 Apr 4, 2019 EUR 32.2791 1300000 41962863.81 217.921074 225.997993 Apr 3, 2019 EUR 32.34 1300000 42042022.71 218.332219 226.420458 Apr 2, 2019 EUR 31.9777 1300000 41570977.62 215.886277 223.884188 Apr 1, 2019 EUR 31.9471 1300000 41531247.48 215.679692 223.663503 Mar 29, 2019 EUR 31.686 1300000 41191803.2 213.916966 221.828692 Mar 28, 2019 EUR 31.2494 1280000 39999179.83 210.969414 218.768308 Mar 27, 2019 EUR 31.2845 1280000 40044114.49 211.206379 219.012426 Mar 26, 2019 EUR 31.315 1280000 40083257.96 211.412289 219.222798 Mar 25, 2019 EUR 31.0293 1280000 39717534.68 209.483485 217.218954 Mar 22, 2019 EUR 31.1965 1280000 39931519.01 210.612278 218.380651 Mar 21, 2019 EUR 31.2263 1280000 39969684.54 210.813462 218.590414 Mar 20, 2019 EUR 31.2598 1220000 38136944.6 211.039626 218.81927 Mar 19, 2019 EUR 31.634 1220000 38593451.59 213.565906 221.436645 Mar 18, 2019 EUR 31.2332 1220000 38104504.83 210.860045 218.628615 Mar 15, 2019 EUR 30.9142 1220000 37715283.88 208.706428 216.383669 Mar 14, 2019 EUR 30.7727 1220000 37542733.74 207.75114 215.390777 Mar 13, 2019 EUR 30.5114 1220000 37223962.9 205.987064 213.558995 Mar 12, 2019 EUR 30.5087 1220000 37220642.59 205.968836 213.537318 Mar 11, 2019 EUR 30.5296 1220000 37246151.7 206.109935 213.683294 Mar 8, 2019 EUR 30.3836 1220000 37068033.21 205.124267 212.653356 Mar 7, 2019 EUR 30.8244 1220000 37605824.34 208.100174 215.739001 Mar 6, 2019 EUR 30.9668 1220000 37779456.69 209.061538 216.729457 Mar 5, 2019 EUR 30.933 740000 22890444.98 208.833349 216.487839 Mar 4, 2019 EUR 30.8926 740000 22860513.01 208.560603 216.20213 Mar 1, 2019 EUR 30.9971 640000 19838169.59 209.266098 216.930964 Feb 28, 2019 EUR 30.6567 640000 19620258.73 206.968006 214.542795 Feb 27, 2019 EUR 30.4322 640000 19476623.16 205.452373 212.96712 Feb 26, 2019 EUR 30.6816 640000 19636244.07 207.13611 214.712659 Feb 25, 2019 EUR 30.0807 640000 19251673.11 203.079344 210.531946 Feb 22, 2019 EUR 29.9768 640000 19185133.73 202.377899 209.796701 Feb 21, 2019 EUR 30.0086 640000 19205496.66 202.592586 210.01645 Feb 20, 2019 EUR 30.113 540000 16261002.74 203.297406 210.746861 Feb 19, 2019 EUR 30.2266 540000 16322384.31 204.064336 211.540303 Feb 18, 2019 EUR 30.0817 540000 16244118.55 203.086095 210.521961 Feb 15, 2019 EUR 29.9565 540000 16176493.93 202.240851 209.651315 Feb 14, 2019 EUR 29.6021 540000 15985140.29 199.848243 207.165523 Feb 13, 2019 EUR 29.9479 540000 16171884.05 202.182791 209.581489 Feb 12, 2019 EUR 29.9604 540000 16178613.38 202.26718 209.670226 Feb 11, 2019 EUR 29.7123 540000 16044658.21 200.59222 207.930732 Feb 8, 2019 EUR 29.3489 540000 15848380.35 198.138851 205.377596 Feb 7, 2019 EUR 29.4856 540000 15922237.93 199.061734 206.333065 Feb 6, 2019 EUR 29.9467 540000 16171237 202.174689 209.557583 Feb 5, 2019 EUR 29.9779 540000 16188073.75 202.385325 209.777208 Feb 4, 2019 EUR 29.4414 540000 15898342.88 198.763333 206.016406 Feb 1, 2019 EUR 29.4566 540000 15906567.22 198.86595 206.113237 Jan 31, 2019 EUR 29.3342 540000 15840444.7 198.039609 205.255735 Jan 30, 2019 EUR 29.2761 540000 15809111.25 197.647368 204.848089 Jan 29, 2019 EUR 29.1957 540000 15765670.13 197.104575 204.280851 Jan 28, 2019 EUR 28.9785 540000 15648389.83 195.638225 202.757209 Jan 25, 2019 EUR 29.3431 540000 15845299.63 198.099695 205.296841 Jan 24, 2019 EUR 29.0461 540000 15684906.16 196.094603 203.216046 Jan 23, 2019 EUR 29.0167 540000 15669005.27 195.896119 203.00846 Jan 22, 2019 EUR 28.5637 540000 15424392.1 192.837848 199.834222 Jan 21, 2019 EUR 28.4458 540000 15360718.12 192.041887 199.006835 Jan 18, 2019 EUR 28.5701 540000 15427831.55 192.881055 199.869718 Jan 17, 2019 EUR 28.0318 540000 15137188 189.246911 196.100321 Jan 16, 2019 EUR 27.8791 540000 15054736.7 188.21601 195.029447 Jan 15, 2019 EUR 27.6824 540000 14948493.46 186.888058 193.650114 Jan 14, 2019 EUR 27.9044 540000 15068355.97 186.959452 193.795627 Jan 11, 2019 EUR 28.0182 660000 18492009.2 187.721912 194.580924 Jan 10, 2019 EUR 27.9986 660000 18479055.04 187.590592 194.441212 Jan 9, 2019 EUR 28.0823 660000 18534348.44 188.151382 195.020878 Jan 8, 2019 EUR 27.805 660000 18351274.26 186.293472 193.090474 Jan 7, 2019 EUR 27.2441 660000 17981093.88 182.535443 189.195704 Jan 4, 2019 EUR 26.939 660000 17779759.72 180.491273 187.069202 Jan 3, 2019 EUR 26.327 660000 17375799.58 176.390873 182.816893 Jan 2, 2019 EUR 26.4744 660000 17473089.71 177.378453 183.829626 Dec 28, 2018 EUR 26.3159 660000 17368502.69 176.316503 182.777085 Dec 27, 2018 EUR 25.9451 660000 17123757.57 173.832144 180.202376 Dec 21, 2018 EUR 26.5169 660000 17501153.94 177.663203 184.15761 Dec 20, 2018 EUR 26.4286 660000 17442898.42 177.071593 183.542922 Dec 19, 2018 EUR 26.9247 660000 17770287.68 180.395463 186.983851 Dec 18, 2018 EUR 26.8748 660000 17737335.96 180.061133 186.631975 Dec 17, 2018 EUR 26.8364 660000 17712007.79 179.803853 186.365586 Dec 14, 2018 EUR 27.5819 660000 18204027.2 184.798702 191.537386 Dec 13, 2018 EUR 27.8392 660000 18373896.51 186.522612 193.319796 Dec 12, 2018 EUR 27.9648 660000 18456791.35 187.364132 194.191803 Dec 11, 2018 EUR 27.9784 660000 18465762.82 187.455252 194.280223 Dec 10, 2018 EUR 27.6714 660000 18263120.09 185.398352 192.150364 Dec 7, 2018 EUR 28.146 620000 17450526.62 188.578172 195.435852 Dec 6, 2018 EUR 27.9625 620000 17336721.46 187.348722 194.165427 Dec 5, 2018 EUR 28.7141 620000 17802730.64 192.384441 199.374872 Dec 4, 2018 EUR 28.8179 620000 17867115.68 193.079901 200.096209 Dec 3, 2018 EUR 29.0363 620000 18002523.8 194.543181 201.611971 Nov 30, 2018 EUR 28.8152 620000 17865443.71 193.061811 200.063868 Nov 29, 2018 EUR 29.1636 620000 18081459.64 195.396091 202.487826 Nov 28, 2018 EUR 29.304 620000 18168461.72 196.33677 203.450536 Nov 27, 2018 EUR 29.1294 620000 18060227.03 195.166951 202.23689 Nov 26, 2018 EUR 29.0537 620000 18013277.34 194.659761 201.709059 Nov 23, 2018 EUR 28.9941 620000 17976343.23 194.260441 201.295176 Nov 22, 2018 EUR 28.8219 620000 17869581.65 193.106701 200.093782 Nov 21, 2018 EUR 28.8089 620000 17861526.46 193.019601 199.996336 Nov 20, 2018 EUR 28.3834 620000 17597704.67 190.168751 197.039338 Nov 19, 2018 EUR 28.6476 600000 17188554.22 191.938891 198.873833 Nov 16, 2018 EUR 28.8927 540000 15602038.01 193.581061 200.563992 Nov 15, 2018 EUR 28.9195 540000 15616548.33 193.760621 200.754421 Nov 14, 2018 EUR 29.5409 540000 15952082.26 197.924 205.051555 Nov 13, 2018 EUR 29.6738 540000 16023863.85 198.81443 205.974052 Nov 12, 2018 EUR 29.4165 540000 15884889.78 197.09052 204.183096 Nov 9, 2018 EUR 29.9509 540000 16173506.94 200.671 207.993607 Nov 8, 2018 EUR 30.0818 540000 16244165.32 201.54803 208.906694 Nov 7, 2018 EUR 29.8103 520000 15501376.25 199.72898 207.018587 Nov 6, 2018 EUR 29.0827 520000 15123013.89 194.854061 201.961365 Nov 5, 2018 EUR 29.3662 520000 15270409.24 196.75351 203.926232 Nov 2, 2018 EUR 29.6274 520000 15406222.67 198.50355 205.736553 Nov 1, 2018 EUR 29.3258 520000 15249390.56 196.48283 203.648886 Oct 31, 2018 EUR 28.8467 520000 15000277.02 193.272861 200.311192 Oct 30, 2018 EUR 28.4561 520000 14797184.64 190.514097 197.675009 Oct 29, 2018 EUR 28.3266 520000 14729840.35 189.788191 196.773789 Oct 26, 2018 EUR 28.1083 520000 14616339.75 188.325582 195.251319 Oct 25, 2018 EUR 28.3918 520000 14763750.12 190.225031 197.210308 Oct 24, 2018 EUR 28.0977 520000 14610799.01 188.254562 195.159571 Oct 23, 2018 EUR 27.7801 520000 14445658.67 186.126642 192.952758 Oct 22, 2018 EUR 28.0441 520000 14582953.82 187.895442 194.786701 Oct 19, 2018 EUR 28.1113 520000 14617853.33 188.345682 195.246871 Oct 18, 2018 EUR 28.1645 520000 14645555.57 188.702122 195.609916 Oct 17, 2018 EUR 28.1495 520000 14637722.55 188.601622 195.500282 Oct 16, 2018 EUR 28.3703 520000 14752530.25 190.080981 197.030689 Oct 15, 2018 EUR 28.1845 520000 14655963.22 188.836122 195.735581 Oct 12, 2018 EUR 28.3411 520000 14737362.99 189.215149 196.133543 Oct 11, 2018 EUR 28.2363 880000 24847939.39 188.515468 195.399988 Oct 10, 2018 EUR 28.6043 880000 25171793.43 190.972365 197.94122 Oct 9, 2018 EUR 28.9965 880000 25516912.39 193.59083 200.651996 Oct 8, 2018 EUR 28.8445 880000 25383201.5 192.576025 199.600177 Oct 5, 2018 EUR 29.1175 880000 25623434.5 194.398669 201.480532 Oct 4, 2018 EUR 29.3403 1160000 34034782.79 195.88616 203.028961 Oct 2, 2018 EUR 29.9476 1160000 34739185.21 199.940708 207.218653 Oct 1, 2018 EUR 30.3302 1160000 35183072.29 202.49508 209.865722 Sep 28, 2018 EUR 30.338 1260000 38225900.44 202.547156 209.916067 Sep 27, 2018 EUR 30.4769 1260000 38400865.58 203.474501 210.881998 Sep 26, 2018 EUR 30.2363 1260000 38097676 201.868171 209.210574 Sep 25, 2018 EUR 30.1538 1260000 37993766.52 201.317372 208.64027 Sep 24, 2018 EUR 30.0399 1260000 37850219.35 200.556936 207.852172 Sep 21, 2018 EUR 30.0629 1260000 37879285.19 200.710492 208.00057 Sep 20, 2018 EUR 30.0395 1260000 37849795.63 200.554265 207.894599 Sep 19, 2018 EUR 29.908 1260000 37684125.01 199.676325 206.976192 Sep 18, 2018 EUR 29.9476 1260000 37733948.19 199.940708 207.259775 Sep 17, 2018 EUR 30.1279 1260000 37961192.09 201.144455 208.502596 Sep 14, 2018 EUR 29.8448 1260000 37604503.13 199.254379 206.532002 Sep 13, 2018 EUR 30.0076 1260000 37809596.01 200.341289 207.654849 Sep 12, 2018 EUR 30.3936 1260000 38295895 202.918361 210.321581 Sep 11, 2018 EUR 29.9489 1260000 37735658.69 199.949388 207.245794 Sep 10, 2018 EUR 30.104 1260000 37931001.52 200.98489 208.311324 Sep 7, 2018 EUR 29.8574 1260000 37620311.33 199.338501 206.60093 Sep 6, 2018 EUR 29.6504 1260000 37359553.83 197.956497 205.168065 Sep 5, 2018 EUR 29.9164 1260000 37694653.4 199.732406 207.006832 Sep 4, 2018 EUR 30.1937 2080000 62802960.85 201.583758 208.925061 Sep 3, 2018 EUR 30.5685 2080000 63582570.49 204.086055 211.515975 Aug 31, 2018 EUR 30.7698 2080000 64001226.26 205.430005 212.901457 Aug 30, 2018 EUR 31.0284 2080000 64539022.16 207.156509 214.683361 Aug 29, 2018 EUR 31.2327 2080000 64963963.27 208.520488 216.096643 Aug 28, 2018 EUR 31.5482 2080000 65620157.92 210.626877 218.279129 Aug 27, 2018 EUR 31.5896 2080000 65706374.87 210.903278 218.564782 Aug 24, 2018 EUR 31.3078 2080000 65120155.18 209.021882 216.601995 Aug 23, 2018 EUR 31.3075 2080000 65119528.31 209.019879 216.605115 Aug 22, 2018 EUR 31.35 2080000 65207944.8 209.303624 216.893741 Aug 21, 2018 EUR 31.2253 2080000 64948643.81 208.471083 216.025356 Aug 20, 2018 EUR 31.0866 2080000 64660174.84 207.545073 215.065133 Aug 17, 2018 EUR 30.9412 2080000 64357634.95 206.574331 214.051706 Aug 16, 2018 EUR 30.9792 2080000 64436660.8 206.828033 214.310035 Aug 15, 2018 EUR 30.8446 2080000 64156665.83 205.929396 213.380316 Aug 14, 2018 EUR 31.3046 2080000 65113647.94 209.000518 216.552866 Aug 13, 2018 EUR 31.3782 2080000 65266640.23 209.491897 217.066236 Aug 10, 2018 EUR 31.5635 2080000 65652070.64 210.729025 218.339068 Aug 9, 2018 EUR 31.7966 2080000 66136834.49 212.285283 219.94568 Aug 8, 2018 EUR 31.4016 2080000 65315320.02 209.648124 217.21569 Aug 7, 2018 EUR 31.5295 2080000 65581425.73 210.502029 218.098323 Aug 6, 2018 EUR 31.6201 2080000 65769877.42 211.106906 218.718464 Aug 3, 2018 EUR 31.7004 2080000 65936893.16 211.643018 219.265893 Aug 2, 2018 EUR 31.579 2080000 65684342.39 210.832508 218.423455 Aug 1, 2018 EUR 31.7195 2080000 65976490 211.770536 219.390903 Jul 31, 2018 EUR 31.891 2080000 66333246.69 212.91553 220.573472 Jul 30, 2018 EUR 32.0651 2080000 66695305.29 214.077883 221.769162 Jul 27, 2018 EUR 32.2213 2080000 67020390.52 215.120729 222.844381 Jul 26, 2018 EUR 32.5362 2080000 67675221 217.223112 225.023358 Jul 25, 2018 EUR 32.5587 2080000 67722182.43 217.37333 225.171728 Jul 24, 2018 EUR 32.4182 2080000 67429845.85 216.435303 224.196897 Jul 23, 2018 EUR 32.4265 2080000 67447078.9 216.490716 224.256481 Jul 20, 2018 EUR 32.4233 2080000 67440459.86 216.469352 224.234866 Jul 19, 2018 EUR 32.4627 2080000 67522351.26 216.7324 224.507353 Jul 18, 2018 EUR 32.5292 2080000 67660761.24 217.176378 224.965239 Jul 17, 2018 EUR 32.5719 1940000 63189441.51 217.461458 225.254332 Jul 16, 2018 EUR 32.2838 1940000 62630516.1 215.538001 223.26237 Jul 13, 2018 EUR 32.9779 1900000 62657922.63 215.920776 223.654281 Jul 12, 2018 EUR 32.982 1880000 62006207.82 215.947621 223.682625 Jul 11, 2018 EUR 32.8402 1860000 61082807.25 215.019194 222.718625 Jul 10, 2018 EUR 33.3536 1860000 62037624.14 218.380649 226.196233 Jul 9, 2018 EUR 33.1475 1860000 61654310.14 217.031222 224.791851 Jul 6, 2018 EUR 32.7765 1860000 60964248.88 214.602122 222.272531 Jul 5, 2018 EUR 32.6357 1860000 60702350.34 213.680243 221.308134 Jul 4, 2018 EUR 32.6068 1860000 60648671.21 213.491022 221.115627 Jul 3, 2018 EUR 32.4389 1860000 60336377.16 212.391707 219.964728 Jul 2, 2018 EUR 32.2308 1860000 59949319.5 211.029185 218.549096 Jun 29, 2018 EUR 32.4371 1860000 60333037.47 212.379922 219.939516 Jun 28, 2018 EUR 32.3978 1860000 60259943.14 212.122607 219.674611 Jun 27, 2018 EUR 32.6252 1860000 60682917.72 213.611495 221.207593 Jun 26, 2018 EUR 32.5164 1860000 60480478.81 212.899133 220.463491 Jun 25, 2018 EUR 32.5133 1860000 60474785.24 212.878836 220.442737 Jun 22, 2018 EUR 33.003 1860000 61385514.86 216.085117 223.751509 Jun 21, 2018 EUR 32.7053 1860000 60831795.42 214.135945 221.728834 Jun 20, 2018 EUR 32.6579 1860000 60743737.28 213.825596 221.480099 Jun 19, 2018 EUR 32.6136 1860000 60661266.22 213.535544 221.178141 Jun 18, 2018 EUR 32.8427 1860000 61087440.07 215.035563 222.727428 Jun 15, 2018 EUR 33.1643 1860000 61685595.71 217.141219 224.886766 Jun 14, 2018 EUR 33.3503 1440000 48024484.47 218.359042 226.142862 Jun 13, 2018 EUR 32.9948 1420000 46852632.21 216.031428 223.737496 Jun 12, 2018 EUR 32.8557 1420000 46655071.94 215.120679 222.793031 Jun 11, 2018 EUR 32.6637 1420000 46382400.28 213.863571 221.482705 Jun 8, 2018 EUR 32.4065 1420000 46017293.43 212.17957 219.71734 Jun 7, 2018 EUR 32.0695 1420000 45538707.03 209.973083 217.488544 Jun 6, 2018 EUR 32.4229 1420000 46040588.96 212.286948 219.786807 Jun 5, 2018 EUR 32.3246 1140000 36850003.93 211.643335 219.039224 Jun 4, 2018 EUR 32.1977 1140000 36705373.72 210.812465 218.20001 Jun 1, 2018 EUR 31.9393 1140000 36410845.07 209.120607 216.417788 May 30, 2018 EUR 31.928 1140000 36397892.36 209.046621 216.521954 May 29, 2018 EUR 31.9169 1140000 36385233.84 208.973944 216.47839 May 28, 2018 EUR 32.3255 1140000 36851089.63 211.649227 219.257836 May 25, 2018 EUR 32.3842 1140000 36918022.28 212.033562 219.603639 May 24, 2018 EUR 32.28 1140000 36799219.09 211.351319 219.017158 May 23, 2018 EUR 32.1276 1140000 36625430.65 210.353489 217.964871 May 22, 2018 EUR 32.3074 1140000 36830474.21 211.530719 219.129285 May 18, 2018 EUR 31.9643 1140000 36439321.01 209.284293 216.7756 May 17, 2018 EUR 32.0689 1140000 36558495.77 209.969155 217.62312 May 16, 2018 EUR 31.4167 1140000 35815020.96 205.698915 213.191535 May 15, 2018 EUR 31.1602 1140000 35522598.92 204.019497 211.644429 May 14, 2018 EUR 31.1237 1140000 35480977.42 203.780516 211.384518 May 11, 2018 EUR 31.0736 900000 27966207.57 203.452489 211.866311 May 9, 2018 EUR 30.9321 900000 27838890.68 202.526026 210.901241 May 8, 2018 EUR 30.8216 900000 27739445.82 201.802534 210.260994 May 7, 2018 EUR 30.5404 900000 27486376.77 199.961395 208.351886 May 4, 2018 EUR 30.4982 900000 27448381.77 199.685093 208.057061 May 3, 2018 EUR 30.504 900000 27453570.65 199.723068 208.096324 May 2, 2018 EUR 30.6757 900000 27608090.63 200.847263 209.263042 Apr 30, 2018 EUR 30.625 900000 27562518.31 200.515308 208.906737 Apr 27, 2018 EUR 30.4215 900000 27379321.56 199.182904 207.50956 Apr 26, 2018 EUR 30.2562 900000 27230551.04 198.100613 206.450885 Apr 25, 2018 EUR 29.9697 900000 26972708.64 196.224771 204.493223 Apr 24, 2018 EUR 29.6033 900000 26642976.45 193.82579 201.99673 Apr 23, 2018 EUR 29.5357 900000 26582162.9 193.383183 201.527418 Apr 20, 2018 EUR 29.4084 900000 26467540.69 192.549694 200.641191 Apr 19, 2018 EUR 29.489 900000 26540106.21 193.077418 201.190198 Apr 18, 2018 EUR 29.5262 900000 26573611.67 193.320982 201.443825 Apr 17, 2018 EUR 29.4682 900000 26521392.11 192.941231 201.041372 Apr 16, 2018 EUR 29.2311 900000 26308012.64 191.388833 199.429478 Apr 13, 2018 EUR 29.2226 900000 26300318.38 191.163107 199.184945 Apr 12, 2018 EUR 29.4167 900000 26475043.51 192.432835 200.521219 Apr 11, 2018 EUR 29.1115 900000 26200360.03 190.436333 198.466045 Apr 10, 2018 EUR 28.8286 900000 25945754.44 188.585709 196.539357 Apr 9, 2018 EUR 28.6231 900000 25760767.46 187.241406 195.129421 Apr 6, 2018 EUR 28.6551 900000 25789575.49 187.450738 195.344378 Apr 5, 2018 EUR 28.6696 900000 25802608.78 187.545592 195.436247 Apr 4, 2018 EUR 28.0452 900000 25240705.04 183.461005 191.178852 Apr 3, 2018 EUR 28.1361 900000 25322452.84 184.055638 191.797836 Mar 29, 2018 EUR 28.0445 900000 25240029.19 183.456426 191.195888 Mar 28, 2018 EUR 27.8868 900000 25098083.45 182.424812 190.08774 Mar 27, 2018 EUR 27.7247 900000 24952230.41 181.364416 188.978459 Mar 26, 2018 EUR 27.5765 900000 24818823.6 180.394948 187.959385 Mar 23, 2018 EUR 27.8873 900000 25098600.66 182.428083 190.104197 Mar 22, 2018 EUR 27.892 900000 25102805.85 182.458829 190.103514 Mar 21, 2018 EUR 28.2782 900000 25450360.86 184.985202 192.733917 Mar 20, 2018 EUR 28.492 900000 25642809.83 186.3838 194.185352 Mar 19, 2018 EUR 28.3335 900000 25500185.63 185.346953 193.10535 Mar 16, 2018 EUR 28.4855 800000 22788379.76 186.34128 194.133339 Mar 15, 2018 EUR 28.5654 800000 22852350.62 186.863955 194.679847 Mar 14, 2018 EUR 28.4275 800000 22741961.46 185.961866 193.737805 Mar 13, 2018 EUR 28.4145 800000 22731577.26 185.876825 193.650011 Mar 12, 2018 EUR 28.5932 800000 22874529.19 187.045812 194.865248 Mar 9, 2018 EUR 28.5146 800000 22811670.02 186.531641 194.323829 Mar 8, 2018 EUR 28.2614 800000 22609128.79 184.875303 192.59592 Mar 7, 2018 EUR 28.3283 800000 22662645.17 185.312937 193.04801 Mar 6, 2018 EUR 28.2989 800000 22639092.88 185.120613 192.848336 Mar 5, 2018 EUR 28.2929 800000 22634303.24 185.081364 192.801663 Mar 2, 2018 EUR 27.9701 800000 22376068.31 182.969075 190.545467 Mar 1, 2018 EUR 28.5648 800000 22851878.55 186.86003 194.594476 Feb 28, 2018 EUR 29.0779 800000 23262341.15 190.216534 198.086958 Feb 27, 2018 EUR 29.1414 800000 23313112.26 190.631927 198.520832 Feb 26, 2018 EUR 29.2243 800000 23379406.72 191.174227 199.082762 Feb 23, 2018 EUR 29.0638 780000 22669735.55 190.124298 197.980705 Feb 22, 2018 EUR 29.31 780000 22861804.11 191.734844 199.656724 Feb 21, 2018 EUR 29.4809 780000 22995101.76 192.852807 200.815542 Feb 20, 2018 EUR 29.503 780000 23012314.74 192.997377 200.964158 Feb 19, 2018 EUR 29.3139 780000 22864839.64 191.760356 199.675118 Feb 16, 2018 EUR 29.4147 620000 18237117.52 192.419752 200.3689 Feb 15, 2018 EUR 29.1118 620000 18049337.75 190.438295 198.303265 Feb 14, 2018 EUR 28.7848 620000 17846562.95 188.299186 196.068002 Feb 13, 2018 EUR 28.5395 620000 17694477 186.694527 194.390049 Feb 12, 2018 EUR 28.6818 600000 17209076.04 187.625399 195.359154 Feb 9, 2018 EUR 28.2843 600000 16970555.58 185.025106 192.644158 Feb 8, 2018 EUR 28.6704 600000 17202256.2 187.550825 195.279433 Feb 7, 2018 EUR 28.8528 600000 17311659.8 188.744016 196.5131 Feb 6, 2018 EUR 28.3405 600000 17004291.42 185.392745 193.021343 Feb 5, 2018 EUR 28.9688 600000 17381280.88 189.502844 197.306397 Feb 2, 2018 EUR 29.435 600000 17660981.23 192.552546 200.467448 Feb 1, 2018 EUR 29.988 600000 17992811.23 196.170062 204.237028 Jan 31, 2018 EUR 30.0512 600000 18030693.19 196.583492 204.660242 Jan 30, 2018 EUR 30.2545 600000 18152712.93 197.913403 206.043153 Jan 29, 2018 EUR 30.4761 520000 15847583.45 199.363026 207.550989 Jan 26, 2018 EUR 30.6459 520000 15935852.8 200.473793 208.695549 Jan 25, 2018 EUR 30.4156 520000 15816119.67 198.967258 207.129325 Jan 24, 2018 EUR 30.4451 520000 15831459.9 199.160236 207.320473 Jan 23, 2018 EUR 30.522 520000 15871424.98 199.663286 207.849396 Jan 22, 2018 EUR 30.3834 520000 15799361.59 198.756618 206.90025 Jan 19, 2018 EUR 30.1354 520000 15670427.36 197.134296 205.207379 Jan 18, 2018 EUR 30.0204 520000 15610596.87 196.38201 204.417819 Jan 17, 2018 EUR 30.0157 520000 15608139.61 196.351264 204.38513 Jan 16, 2018 EUR 30.0382 520000 15619844.4 196.498451 204.539385 Jan 15, 2018 EUR 29.9181 520000 15557397.03 195.712802 203.714292 Jan 12, 2018 EUR 29.9903 520000 15594979.8 196.185107 204.242225 Jan 11, 2018 EUR 29.665 520000 15425786.14 194.057119 202.018376 Jan 10, 2018 EUR 30.0715 520000 15637198.32 196.716287 204.789655 Jan 9, 2018 EUR 30.2075 520000 15707902.48 197.605947 205.711128 Jan 8, 2018 EUR 30.1782 520000 15692681.98 197.414277 205.508736 Jan 5, 2018 EUR 30.1912 520000 15699434.47 197.499319 205.597013 Jan 4, 2018 EUR 29.9852 520000 15592328.28 196.151745 204.18978 Jan 3, 2018 EUR 29.8711 520000 15532961.41 195.405346 203.408569 Jan 2, 2018 EUR 29.6716 520000 15429219.68 194.100293 202.046125 Dec 29, 2017 EUR 29.854 520000 15524100.65 194.766676 202.729853 Dec 28, 2017 EUR 29.8458 520000 15519819.84 194.71318 202.669476 Dec 27, 2017 EUR 29.8545 520000 15524325.43 194.769938 202.727571 Dec 22, 2017 EUR 29.7475 520000 15468720.33 194.071873 201.983149 Dec 21, 2017 EUR 29.7071 520000 15447683.8 193.808305 201.708428 Dec 20, 2017 EUR 29.5056 520000 15342920.11 192.493724 200.340523 Dec 19, 2017 EUR 29.6759 520000 15431493 193.604757 201.49564 Dec 18, 2017 EUR 29.7078 520000 15448072.03 193.812871 201.699895 Dec 15, 2017 EUR 29.5935 520000 15388612.79 193.067181 200.924247 Dec 14, 2017 EUR 30.2514 520000 15730726.87 197.359303 205.373704 Dec 13, 2017 EUR 30.4284 600000 18257029.21 198.514046 206.574944 Dec 12, 2017 EUR 30.3394 600000 18203649.83 197.933412 205.972134 Dec 11, 2017 EUR 30.388 600000 18232819.41 198.250478 206.299685 Dec 8, 2017 EUR 30.4426 600000 18265553.48 198.606686 206.659145 Dec 7, 2017 EUR 30.2886 600000 18173141.36 197.601995 205.610941 Dec 6, 2017 EUR 30.2315 600000 18138929.47 197.229476 205.246491 Dec 5, 2017 EUR 30.0899 600000 18053914.95 196.305681 204.274771 Dec 4, 2017 EUR 29.9111 600000 17946641.32 195.139195 203.065922 Dec 1, 2017 EUR 29.6315 600000 17778916.62 193.315092 201.163856 Nov 30, 2017 EUR 29.6458 600000 17787466.68 193.408385 201.252353 Nov 29, 2017 EUR 29.6449 600000 17786941.91 193.402514 201.25904 Nov 28, 2017 EUR 29.1384 600000 17483042.24 190.098121 197.794577 Nov 27, 2017 EUR 28.9723 600000 17383378.33 189.01449 196.660238 Nov 24, 2017 EUR 29.0028 600000 17401658.56 189.213471 196.868104 Nov 23, 2017 EUR 29.0759 600000 17445566.01 189.690373 197.351762 Nov 22, 2017 EUR 29.1505 600000 17490276.59 190.177062 197.850476 Nov 21, 2017 EUR 29.0161 600000 17409640.87 189.30024 196.942956 Nov 20, 2017 EUR 29.0393 600000 17423571.11 189.451596 197.09407 Nov 17, 2017 EUR 28.7933 600000 17275997.73 187.846699 195.419071 Nov 16, 2017 EUR 28.9826 600000 17389563.68 189.081687 196.689605 Nov 15, 2017 EUR 28.6264 600000 17175825.29 186.757848 194.267176 Nov 14, 2017 EUR 28.8753 600000 17325203.41 188.381664 195.955858 Nov 13, 2017 EUR 28.7761 600000 17265634.07 187.734486 195.277931 Nov 10, 2017 EUR 29.1356 600000 17481360.43 190.079854 197.826941 Nov 9, 2017 EUR 29.2513 600000 17550755.08 190.834678 198.612473 Nov 8, 2017 EUR 29.4959 600000 17697560.15 192.430442 200.273037 Nov 7, 2017 EUR 29.248 600000 17548787.25 190.813149 198.582675 Nov 6, 2017 EUR 29.6741 600000 17804479.87 193.593014 201.475663 Nov 3, 2017 EUR 29.6922 600000 17815326.74 193.711097 201.59183 Nov 2, 2017 EUR 29.5256 600000 17715382.14 192.624204 200.458145 Nov 1, 2017 EUR 29.664 600000 17798429.64 193.527121 201.3861 Oct 30, 2017 EUR 30.083 600000 18049783.41 196.260666 204.294216 Oct 27, 2017 EUR 29.9188 600000 17951293.89 195.18943 203.17422 Oct 26, 2017 EUR 29.857 600000 17914189.73 194.786248 202.752752 Oct 25, 2017 EUR 29.712 600000 17827198.05 193.840272 201.767816 Oct 24, 2017 EUR 29.4636 600000 17678179.39 192.219717 200.076854 Oct 23, 2017 EUR 29.6323 600000 17779398.51 193.320311 201.220724 Oct 20, 2017 EUR 29.665 600000 17799015 193.533645 201.433932 Oct 19, 2017 EUR 29.5227 600000 17713622.88 192.605284 200.462862 Oct 18, 2017 EUR 29.6667 600000 17800046.11 193.544736 201.442735 Oct 17, 2017 EUR 29.6445 600000 17786709.16 193.399904 201.284536 Oct 16, 2017 EUR 29.7246 600000 17834758.03 193.922474 201.827938 Oct 13, 2017 EUR 29.8904 600000 17934246.83 193.988807 201.887753 Oct 12, 2017 EUR 29.8323 600000 17899359.14 193.611738 201.496066 Oct 11, 2017 EUR 29.8839 600000 17930346.11 193.946622 201.843957 Oct 10, 2017 EUR 29.7922 600000 17875310.09 193.351488 201.218782 Oct 9, 2017 EUR 29.6794 600000 17807632.08 192.619416 200.451219 Oct 6, 2017 EUR 29.63 600000 17777972.43 192.29881 200.115086 Oct 5, 2017 EUR 29.8314 600000 17898849.53 193.605897 201.471027 Oct 4, 2017 EUR 29.7515 600000 17850881.67 193.087345 200.92916 Oct 2, 2017 EUR 29.7383 600000 17842971.64 193.001677 200.832401 Sep 29, 2017 EUR 29.7666 600000 17859931.86 193.185344 201.013635 Sep 28, 2017 EUR 29.6379 600000 17782712.95 192.350081 200.150552 Sep 27, 2017 EUR 29.7543 600000 17852606.39 193.105517 200.93118 Sep 26, 2017 EUR 29.6247 600000 17774849.95 192.264413 200.053632 Sep 25, 2017 EUR 29.6075 600000 17764529.75 192.152785 199.936639 Sep 22, 2017 EUR 29.546 600000 17727612 191.753649 199.512858 Sep 21, 2017 EUR 29.5024 500000 14751201.22 191.470685 199.216495 Sep 20, 2017 EUR 29.6815 500000 14840727.79 192.633045 200.426641 Sep 19, 2017 EUR 29.5661 500000 14783028.17 191.884099 199.641954 Sep 18, 2017 EUR 29.4547 500000 14727335.26 191.161112 198.888028 Sep 15, 2017 EUR 29.5094 500000 14754677.32 191.516115 199.23662 Sep 14, 2017 EUR 29.3618 500000 14680903.45 190.558191 198.235917 Sep 13, 2017 EUR 29.0134 500000 14506684.48 188.297074 195.879868 Sep 12, 2017 EUR 28.9551 500000 14477547.53 187.918706 195.491247 Sep 11, 2017 EUR 28.7551 500000 14377539.3 186.620706 194.136642 Sep 8, 2017 EUR 28.5052 500000 14252603.46 184.998854 192.440067 Sep 7, 2017 EUR 28.5978 500000 14298903.49 185.599828 193.062339 Sep 6, 2017 EUR 28.4603 500000 14230141.28 184.707452 192.131319 Sep 5, 2017 EUR 28.3399 500000 14169926.4 183.926056 191.313371 Sep 4, 2017 EUR 28.3455 500000 14172771.27 183.9624 191.401442 Sep 1, 2017 EUR 28.4313 500000 14215644.63 184.519242 191.922069 Aug 31, 2017 EUR 28.3375 500000 14168774.93 183.91048 191.28852 Aug 30, 2017 EUR 28.7118 500000 14355903.13 186.339688 193.815742 Aug 29, 2017 EUR 28.4112 500000 14205576.25 184.388793 191.78159 Aug 28, 2017 EUR 28.7028 500000 14351384.63 186.281278 193.745112 Aug 25, 2017 EUR 28.9332 500000 14466624.61 187.776575 195.295378 Aug 24, 2017 EUR 29.2559 500000 14627945.35 189.870899 197.473752 Aug 23, 2017 EUR 29.3547 500000 14677374.36 190.512112 198.139733 Aug 22, 2017 EUR 29.5258 500000 14762895.56 191.622551 199.297947 Aug 21, 2017 EUR 29.2538 500000 14626902.03 189.85727 197.454664 Aug 18, 2017 EUR 29.2461 500000 14623055.57 189.807297 197.395834 Aug 17, 2017 EUR 29.5751 500000 14787567.96 191.942509 199.60937 Aug 16, 2017 EUR 29.7524 500000 14876223.05 193.093186 200.806105 Aug 15, 2017 EUR 29.5817 500000 14790836.39 191.985343 199.650426 Aug 14, 2017 EUR 29.5971 500000 14798538.35 192.085289 199.756174 Aug 11, 2017 EUR 29.4642 500000 14732088.63 191.222767 198.847619 Aug 10, 2017 EUR 29.7535 500000 14876738.99 193.100325 200.803424 Aug 9, 2017 EUR 30.017 500000 15008480.47 194.810441 202.574805 Aug 8, 2017 EUR 30.2121 500000 15106027.24 196.076641 203.891457 Aug 7, 2017 EUR 30.1513 500000 15075665 195.682049 203.478086 Aug 4, 2017 EUR 30.189 500000 15094504.6 195.926722 203.72287 Aug 3, 2017 EUR 29.9714 500000 14985708.61 194.514497 202.253478 Aug 2, 2017 EUR 29.8981 500000 14949034.23 194.03878 201.758362 Aug 1, 2017 EUR 29.7388 500000 14869384.6 193.004922 200.675597 Jul 31, 2017 EUR 29.4616 500000 14730819.47 191.205893 198.801328 Jul 28, 2017 EUR 29.5288 500000 14764398.91 191.642021 199.249955 Jul 27, 2017 EUR 29.801 1340000 39933385.28 193.4086 201.079437 Jul 26, 2017 EUR 29.7907 340000 10128827.53 193.341753 201.007853 Jul 25, 2017 EUR 29.5297 340000 10040100.55 191.647862 199.240376 Jul 24, 2017 EUR 29.6309 340000 10074506.19 192.304651 199.919967 Jul 21, 2017 EUR 29.7749 340000 10123453.98 193.239211 200.88928 Jul 20, 2017 EUR 30.118 340000 10240124.99 195.465932 203.195769 Jul 19, 2017 EUR 30.1349 340000 10245860.75 195.575613 203.313162 Jul 18, 2017 EUR 29.9869 340000 10195551.8 194.615092 202.305545 Jul 17, 2017 EUR 30.4225 340000 10343661.69 197.442138 205.224726 Jul 14, 2017 EUR 30.3188 340000 10308389.13 195.258773 202.932369 Jul 13, 2017 EUR 30.2365 340000 10280419.08 194.728746 202.392119 Jul 12, 2017 EUR 29.8763 420000 12548027.97 192.40899 199.988671 Jul 11, 2017 EUR 29.6044 480000 14210124.31 190.657903 198.177349 Jul 10, 2017 EUR 29.8732 480000 14339145.68 192.389025 199.966288 Jul 7, 2017 EUR 29.9281 480000 14365488.67 192.742592 200.332397 Jul 6, 2017 EUR 30.0649 480000 14431149.49 193.623609 201.238551 Jul 5, 2017 EUR 30.3097 480000 14548667.73 195.200167 202.866223 Jul 4, 2017 EUR 30.0491 480000 14423589.2 193.521854 201.111289 Jul 3, 2017 EUR 30.1028 480000 14449347.6 193.867693 201.483272 Jun 30, 2017 EUR 29.9968 480000 14398451.2 193.185033 200.761968 Jun 29, 2017 EUR 30.1638 480000 14478621.93 194.260544 201.87215 Jun 28, 2017 EUR 30.3691 480000 14577187.1 195.582715 203.250023 Jun 27, 2017 EUR 30.2498 480000 14519880.82 194.8144 202.450224 Jun 26, 2017 EUR 30.4242 480000 14603602.01 195.937569 203.611426 Jun 23, 2017 EUR 30.3861 480000 14585321.58 195.692198 203.350372 Jun 22, 2017 EUR 30.2309 480000 14510815.65 194.692681 202.312209 Jun 21, 2017 EUR 30.2691 480000 14529182.8 194.938696 202.567604 Jun 20, 2017 EUR 30.2889 480000 14538652.89 195.066212 202.804664 Jun 19, 2017 EUR 30.6575 480000 14715595.66 197.440065 205.266269 Jun 16, 2017 EUR 30.4186 480000 14600931.12 195.901504 203.665434 Jun 15, 2017 EUR 30.7949 480000 14781563.64 198.324947 206.175264 Jun 14, 2017 EUR 31.5006 480000 15120276.84 202.869787 210.902993 Jun 13, 2017 EUR 31.5067 480000 15123214.39 202.909073 210.94304 Jun 12, 2017 EUR 31.1718 480000 14962448.15 200.752254 208.698053 Jun 9, 2017 EUR 31.4673 480000 15104327.16 202.655329 210.669918 Jun 8, 2017 EUR 31.5959 480000 15166032.75 203.483537 211.516687 Jun 7, 2017 EUR 31.5958 480000 15165970.98 203.482893 211.507332 Jun 6, 2017 EUR 31.748 480000 15239063.9 204.46309 212.535302 Jun 2, 2017 EUR 32.0857 480000 15401118.86 206.637941 214.785021 Jun 1, 2017 EUR 32.0846 460000 14758927.9 206.630857 214.764953 May 31, 2017 EUR 31.9939 460000 14717177.68 206.046732 214.162781 May 30, 2017 EUR 32.1593 460000 14793290.42 207.111939 215.262661 May 29, 2017 EUR 32.2156 460000 14819155.14 207.474522 215.644356 May 26, 2017 EUR 32.1843 460000 14804787.18 207.272944 215.430241 May 25, 2017 EUR 32.2639 460000 14841374.35 207.785583 215.941605 May 24, 2017 EUR 32.3272 460000 14870513.42 208.193247 216.370135 May 23, 2017 EUR 32.301 460000 14858481.68 208.024514 216.189386 May 22, 2017 EUR 32.4017 460000 14904777.38 208.673041 216.8596 May 19, 2017 EUR 32.1723 460000 14799258.54 207.195662 215.309851 May 18, 2017 EUR 32.0357 460000 14736414.23 206.315932 214.394439 May 17, 2017 EUR 32.0328 460000 14735095.72 206.297256 214.370045 May 16, 2017 EUR 32.1198 460000 14775126.66 206.857552 214.95559 May 15, 2017 EUR 32.0265 460000 14732184.13 206.256682 214.335486 May 12, 2017 EUR 32.0548 460000 14745214.55 206.43894 214.522824 May 11, 2017 EUR 31.793 460000 14624768.4 204.752898 212.752189 May 10, 2017 EUR 32.0864 460000 14759764.9 206.64245 214.837596 May 9, 2017 EUR 31.9188 460000 14682660 205.563074 213.715205 May 8, 2017 EUR 31.7297 460000 14595657.14 204.345235 212.471021 May 5, 2017 EUR 31.6784 460000 14572044.71 204.014853 212.122459 May 4, 2017 EUR 31.3013 460000 14398581.97 201.586258 209.588317 May 3, 2017 EUR 31.3721 460000 14431167.72 202.042223 210.067293 May 2, 2017 EUR 31.5174 460000 14498014.82 202.977983 211.091244 Apr 28, 2017 EUR 31.428 460000 14456890.32 202.40223 210.494537 Apr 27, 2017 EUR 31.2988 460000 14397443.52 201.570157 209.624719 Apr 26, 2017 EUR 31.456 460000 14469771.44 200.681412 208.761975 Apr 25, 2017 EUR 31.0511 460000 14283518.84 198.098251 206.070855 Apr 24, 2017 EUR 31.0213 460000 14269804.87 197.908134 205.868755 Apr 21, 2017 EUR 30.5773 460000 14065548.54 195.075525 202.910821 Apr 20, 2017 EUR 30.6721 460000 14109173.7 195.680326 203.540729 Apr 19, 2017 EUR 30.8014 460000 14168645.4 196.505227 204.391977 Apr 18, 2017 EUR 30.5281 460000 14042946.85 194.761642 202.577839 Apr 13, 2017 EUR 30.7637 460000 14151289.06 195.86204 203.712386 Apr 12, 2017 EUR 30.6665 460000 14106610.61 195.243201 203.067509 Apr 11, 2017 EUR 30.7825 460000 14159928.23 195.981733 203.835383 Apr 10, 2017 EUR 30.683 460000 14114162.63 195.34825 203.171063 Apr 7, 2017 EUR 30.517 460000 14037806.59 194.291385 202.090593 Apr 6, 2017 EUR 30.5085 460000 14033921.33 194.237268 202.032007 Apr 5, 2017 EUR 30.3117 460000 13943364.59 192.984309 200.722531 Apr 4, 2017 EUR 30.4155 420000 12774529.85 193.645169 201.402535 Apr 3, 2017 EUR 30.5205 420000 12818626.88 194.313668 202.112708 Mar 31, 2017 EUR 30.7739 420000 12925056.48 195.92698 203.787935 Mar 30, 2017 EUR 30.5405 420000 12827022.06 194.441001 202.23389 Mar 29, 2017 EUR 30.5461 420000 12829367.74 194.476655 202.271659 Mar 28, 2017 EUR 30.458 420000 12792340.62 193.915752 201.688034 Mar 27, 2017 EUR 30.4495 420000 12788803.87 193.861635 201.627406 Mar 24, 2017 EUR 30.3449 420000 12744864.51 193.195683 200.927174 Mar 23, 2017 EUR 30.432 420000 12781442.38 193.750219 201.497356 Mar 22, 2017 EUR 29.9242 420000 12568183.85 190.517228 198.134776 Mar 21, 2017 EUR 30.258 420000 12708354.85 192.64242 200.342408 Mar 20, 2017 EUR 30.3829 420000 12760810.64 193.437616 201.166509 Mar 17, 2017 EUR 30.441 420000 12785204.36 193.807519 201.543278 Mar 16, 2017 EUR 30.3318 420000 12739346.16 193.112279 200.816706 Mar 15, 2017 EUR 30.3336 420000 12740107.49 193.123739 200.831645 Mar 14, 2017 EUR 30.4332 420000 12781928.92 193.757859 201.485252 Mar 13, 2017 EUR 30.5135 420000 12815689.24 194.269102 202.01545 Mar 10, 2017 EUR 30.3355 420000 12740916.07 193.135836 200.829308 Mar 9, 2017 EUR 30.343 420000 12744060.71 193.183586 200.874054 Mar 8, 2017 EUR 30.3701 420000 12755431.53 193.356122 201.053402 Mar 7, 2017 EUR 30.267 420000 12712119.33 192.69972 200.368505 Mar 6, 2017 EUR 30.3612 420000 12751717.81 193.299459 200.986401 Mar 3, 2017 EUR 30.2591 420000 12708811.83 192.649423 200.301957 Mar 2, 2017 EUR 30.3134 420000 12731642.89 192.995133 200.65565 Mar 1, 2017 EUR 30.5813 420000 12844125.52 194.700761 202.429542 Feb 28, 2017 EUR 30.1163 420000 12648850.75 191.763821 199.346534 Feb 27, 2017 EUR 29.9911 420000 12596263.65 190.943158 198.516998 Feb 24, 2017 EUR 30.1241 420000 12652106.96 191.789924 199.384945 Feb 23, 2017 EUR 30.4505 420000 12789207.25 193.868002 201.545881 Feb 22, 2017 EUR 30.5172 420000 12817213.89 194.292658 201.98312 Feb 21, 2017 EUR 30.5526 420000 12832071.35 194.518038 202.211077 Feb 20, 2017 EUR 30.451 420000 12789440.38 193.871185 201.544804 Feb 17, 2017 EUR 30.4092 420000 12771849.64 193.605059 201.258984 Feb 16, 2017 EUR 30.5493 520000 15885636.78 194.497028 202.184229 Feb 15, 2017 EUR 30.6431 520000 15934396.59 195.094221 202.801206 Feb 14, 2017 EUR 30.8354 520000 16034393.49 196.31853 204.069642 Feb 13, 2017 EUR 30.794 520000 16012871.35 196.05495 203.79242 Feb 10, 2017 EUR 30.7345 520000 15981955.96 195.676134 203.394555 Feb 9, 2017 EUR 30.6227 520000 15923784.23 194.964341 202.652347 Feb 8, 2017 EUR 30.4229 520000 15819933 193.692282 201.326589 Feb 7, 2017 EUR 30.1914 520000 15699520.21 192.2184 199.787947 Feb 6, 2017 EUR 30.0184 520000 15609586.09 191.116968 198.681211 Feb 3, 2017 EUR 30.3194 520000 15766092.23 193.033333 200.665396 Feb 2, 2017 EUR 30.2308 520000 15720031.58 192.469247 200.076427 Feb 1, 2017 EUR 30.3402 520000 15776905.82 193.165759 200.798169 Jan 31, 2017 EUR 30.193 520000 15700344.48 192.228587 199.81857 Jan 30, 2017 EUR 30.1941 520000 15700930.48 192.23559 199.825387 Jan 27, 2017 EUR 30.4326 520000 15824950.05 193.754039 201.39822 Jan 26, 2017 EUR 30.2273 520000 15718192.25 192.446963 200.034644 Jan 25, 2017 EUR 30.2835 520000 15747408.53 192.80477 200.40584 Jan 24, 2017 EUR 30.0218 520000 15611346.55 191.138614 198.674552 Jan 23, 2017 EUR 30.1811 520000 15694193.1 192.152823 199.725161 Jan 20, 2017 EUR 30.3804 520000 15797806.4 193.421699 201.038684 Jan 19, 2017 EUR 30.7163 520000 15972479.36 195.56026 203.257426 Jan 18, 2017 EUR 30.4547 520000 15836458.28 193.894742 201.525046 Jan 17, 2017 EUR 30.4855 520000 15852470.15 194.090835 201.724399 Jan 16, 2017 EUR 30.3525 520000 15783320.39 193.244069 200.842686 Jan 13, 2017 EUR 30.8 520000 16015992.33 195.303493 203.008863 Jan 12, 2017 EUR 30.486 520000 15852711.37 193.312412 200.934709 Jan 11, 2017 EUR 30.5714 520000 15897136.88 193.853935 201.490171 Jan 10, 2017 EUR 30.6149 520000 15919751.49 194.12977 201.779245 Jan 9, 2017 EUR 30.484 520000 15851683.78 193.29973 200.911676 Jan 6, 2017 EUR 30.4755 520000 15847257.28 193.245831 200.845457 Jan 5, 2017 EUR 30.4546 520000 15836404.13 193.113304 200.704062 Jan 4, 2017 EUR 30.6253 520000 15925171.19 194.195716 201.82704 Jan 3, 2017 EUR 31.0487 520000 16145309.13 196.880505 204.612787 Jan 2, 2017 EUR 31.1832 520000 16215257.83 197.733373 205.446721 Dec 30, 2016 EUR 31.0312 520000 16136199.65 196.769537 204.488789 Dec 29, 2016 EUR 30.8364 520000 16034912.33 195.534306 203.201307 Dec 28, 2016 EUR 30.9281 520000 16082609.34 196.115778 203.80486 Dec 27, 2016 EUR 30.7744 520000 16002677.75 195.141163 202.784595 Dec 23, 2016 EUR 30.7305 520000 15979879.11 194.862792 202.484674 Dec 22, 2016 EUR 30.8116 520000 16022036.14 195.377049 203.018628 Dec 21, 2016 EUR 30.7418 520000 15985727.88 194.934445 202.552758 Dec 20, 2016 EUR 30.8467 520000 16040279.47 195.599619 203.242076 Dec 19, 2016 EUR 30.7817 520000 16006505.77 195.187452 202.810787 Dec 16, 2016 EUR 30.8191 520000 16025917.29 195.424606 203.049615 Dec 15, 2016 EUR 30.8006 520000 16016332.3 195.307298 202.924922 Dec 14, 2016 EUR 30.9248 520000 16080871.72 196.094853 203.740367 Dec 13, 2016 EUR 31.2119 520000 16230211.02 197.91536 205.630495 Dec 12, 2016 EUR 31.0136 500000 15506799.36 196.657935 204.314673 Dec 9, 2016 EUR 31.2133 500000 15606668.82 197.924238 205.626339 Dec 8, 2016 EUR 30.817 500000 15408480.01 195.41129 203.013752 Dec 7, 2016 EUR 30.5014 500000 15250721.68 193.410064 200.934137 Dec 6, 2016 EUR 30.3107 500000 15155328.07 192.200831 199.667985 Dec 5, 2016 EUR 30.2229 500000 15111427.42 191.644089 199.090315 Dec 2, 2016 EUR 29.912 500000 14955987.66 189.672665 197.034628 Dec 1, 2016 EUR 29.9811 500000 14990552.81 190.11083 197.485145 Nov 30, 2016 EUR 30.2865 500000 15143245.78 192.047378 199.494164 Nov 29, 2016 EUR 30.4591 500000 15229539.19 193.141838 200.635785 Nov 28, 2016 EUR 30.2979 500000 15148955.4 192.119666 199.568551 Nov 25, 2016 EUR 30.6326 500000 15316316.38 194.242006 201.794887 Nov 24, 2016 EUR 30.5244 500000 15262216.51 193.555907 201.076099 Nov 23, 2016 EUR 30.3421 500000 15171038.91 192.399939 199.877012 Nov 22, 2016 EUR 30.5211 500000 15260536.36 193.534982 201.050085 Nov 21, 2016 EUR 30.4528 500000 15226398.12 193.10189 200.598543 Nov 18, 2016 EUR 30.4013 500000 15200629.55 192.775327 200.250296 Nov 17, 2016 EUR 30.4683 500000 15234129.91 193.200176 200.696009 Nov 16, 2016 EUR 30.2717 500000 15135831.28 191.953531 199.389759 Nov 15, 2016 EUR 30.3829 500000 15191458.05 192.658652 200.131226 Nov 14, 2016 EUR 29.8396 500000 14919776.31 189.213575 196.537595 Nov 11, 2016 EUR 29.6217 500000 14810855.19 187.831866 195.099645 Nov 10, 2016 EUR 29.353 500000 14676521.51 186.128033 193.331019 Nov 9, 2016 EUR 29.9519 500000 14975950.51 189.925672 197.279077 Nov 8, 2016 EUR 29.8679 500000 14933948.34 189.393026 196.71856 Nov 7, 2016 EUR 29.8202 500000 14910120.33 189.090559 196.401167 Nov 4, 2016 EUR 29.6575 500000 14828755.55 188.058875 195.318466 Nov 3, 2016 EUR 30.155 500000 15077507.13 191.213533 198.596587 Nov 2, 2016 EUR 29.7398 500000 14869890.71 188.580741 195.858699 Nov 1, 2016 EUR 29.9576 500000 14978797.38 189.961816 197.289566 Oct 31, 2016 EUR 30.1349 500000 15067457.67 191.086079 198.457392 Oct 28, 2016 EUR 30.3362 500000 15168079.09 192.362527 199.827917 Oct 27, 2016 EUR 30.2119 500000 15105957.07 191.574338 199.009202 Oct 26, 2016 EUR 30.317 500000 15158511.7 192.240779 199.696269 Oct 25, 2016 EUR 30.1033 500000 15051667.16 190.885703 198.281366 Oct 24, 2016 EUR 30.4204 500000 15210191.82 192.896441 200.370238 Oct 21, 2016 EUR 30.5301 500000 15265065.76 193.592051 201.085586 Oct 20, 2016 EUR 30.5644 500000 15282178.82 193.809548 201.313243 Oct 19, 2016 EUR 30.5173 500000 15258672.71 193.510886 201.001072 Oct 18, 2016 EUR 30.0765 500000 15038246.32 190.715763 198.087777 Oct 17, 2016 EUR 29.491 500000 14745513.07 187.003095 194.229407 Oct 14, 2016 EUR 30.0621 500000 15031052.24 189.460818 196.784887 Oct 13, 2016 EUR 29.5447 500000 14772359.78 186.200001 193.397001 Oct 12, 2016 EUR 29.8429 500000 14921432.33 188.079351 195.346725 Oct 11, 2016 EUR 29.868 500000 14934016.75 188.237539 195.506303 Oct 10, 2016 EUR 29.9281 500000 14964028.06 188.616308 195.899987 Oct 7, 2016 EUR 29.6566 500000 14828301.9 186.90523 194.112927 Oct 6, 2016 EUR 30.4176 500000 15208814.45 191.701291 199.088251 Oct 5, 2016 EUR 30.6344 500000 15317212.68 193.067633 200.501202 Oct 4, 2016 EUR 30.5454 500000 15272691.56 192.506727 199.917144 Sep 30, 2016 EUR 30.0892 500000 15044624.89 189.631611 196.923338 Sep 29, 2016 EUR 30.0633 500000 15031649.1 189.468381 196.752621 Sep 28, 2016 EUR 30.1016 500000 15050804.15 189.70976 196.999354 Sep 27, 2016 EUR 30.0159 500000 15007939.49 189.169651 196.442418 Sep 26, 2016 EUR 29.935 500000 14967478.76 188.659794 195.902942 Sep 23, 2016 EUR 30.4622 500000 15231075.22 191.982375 199.346186 Sep 22, 2016 EUR 30.6731 500000 15336554.22 193.311533 200.72594 Sep 21, 2016 EUR 30.1344 660000 19888697.36 189.916476 197.194261 Sep 20, 2016 EUR 30.1621 660000 19906999.96 190.09105 197.373617 Sep 19, 2016 EUR 30.2568 660000 19969466.82 190.687879 197.994853 Sep 16, 2016 EUR 29.8595 660000 19707248.41 188.183969 195.377349 Sep 15, 2016 EUR 29.9279 660000 19752397.17 188.615048 195.826512 Sep 14, 2016 EUR 29.8597 660000 19707392.2 188.18523 195.374713 Sep 13, 2016 EUR 29.8655 660000 19711244.02 188.221783 195.41139 Sep 12, 2016 EUR 30.2331 660000 19953873.49 190.538514 197.81984 Sep 9, 2016 EUR 30.553 660000 20164964.8 192.554625 199.9043 Sep 8, 2016 EUR 31.2014 660000 20592933.86 196.641046 204.152474 Sep 7, 2016 EUR 31.3466 660000 20688783.95 197.556142 205.096253 Sep 6, 2016 EUR 31.208 660000 20597282.84 196.682641 204.182583 Sep 5, 2016 EUR 31.1632 660000 20567715.55 196.400297 203.887393 Sep 2, 2016 EUR 31.2101 660000 20598670.08 196.695876 204.190041 Sep 1, 2016 EUR 30.627 660000 20213821.56 193.020996 200.358459 Aug 31, 2016 EUR 30.3851 660000 20054149.85 191.496466 198.777096 Aug 30, 2016 EUR 30.4363 660000 20087990.09 191.819145 199.108378 Aug 29, 2016 EUR 30.3707 660000 20044691.83 191.405713 198.677241 Aug 26, 2016 EUR 30.438 660000 20089091.36 191.829859 199.107815 Aug 25, 2016 EUR 30.5296 660000 20149565.84 192.407151 199.706728 Aug 24, 2016 EUR 30.8262 660000 20345293.71 194.276417 201.648109 Aug 23, 2016 EUR 30.7231 660000 20277272.75 193.626648 200.970084 Aug 22, 2016 EUR 30.2921 660000 19992802.04 190.910351 198.147137 Aug 19, 2016 EUR 30.1948 660000 19928583.26 190.297136 197.499938 Aug 18, 2016 EUR 30.3425 660000 20026057.85 191.227987 198.465012 Aug 17, 2016 EUR 29.9411 660000 19761157.75 188.698238 195.834885 Aug 16, 2016 EUR 30.2381 660000 19957152.17 190.570026 197.773784 Aug 15, 2016 EUR 30.6202 660000 20209357.32 192.97814 200.274769 Aug 12, 2016 EUR 30.7143 660000 20271461.53 193.571188 200.882303 Aug 11, 2016 EUR 30.5585 660000 20168629.96 192.589287 199.8601 Aug 10, 2016 EUR 30.2907 660000 19991884.42 190.901528 198.102438 Aug 9, 2016 EUR 30.2634 660000 19973829.36 190.729474 197.923444 Aug 8, 2016 EUR 29.9061 660000 19738049.45 188.477657 195.579979 Aug 5, 2016 EUR 29.9305 660000 19754142.37 188.631434 195.730042 Aug 4, 2016 EUR 29.4774 660000 19455078.52 185.775855 192.760466 Aug 3, 2016 EUR 29.4125 660000 19412231.39 185.366835 192.331496 Aug 2, 2016 EUR 29.3417 660000 19365516.67 184.920631 191.860028 Aug 1, 2016 EUR 29.6533 660000 19571184 186.884432 193.910147 Jul 29, 2016 EUR 29.7847 760000 22636354.05 187.712556 194.758568 Jul 28, 2016 EUR 29.5204 760000 22435517.13 186.046854 193.01561 Jul 27, 2016 EUR 29.8852 760000 22712749.1 188.345939 195.414358 Jul 26, 2016 EUR 29.7565 760000 22614967.93 187.534831 194.5645 Jul 25, 2016 EUR 29.9619 760000 22771035.99 188.829326 195.913893 Jul 22, 2016 EUR 29.6662 760000 22546324.15 186.965732 194.104712 Jul 21, 2016 EUR 29.826 760000 22667761.66 187.972842 195.139038 Jul 20, 2016 EUR 30.0634 760000 22848191.78 189.469011 196.698055 Jul 19, 2016 EUR 29.8317 760000 22672121.91 188.008765 195.18263 Jul 18, 2016 EUR 29.8585 760000 22692454.66 188.177667 195.351859 Jul 15, 2016 EUR 29.7444 760000 22605750.08 187.458573 194.599124 Jul 14, 2016 EUR 30.3846 760000 23092325.05 188.860548 196.049884 Jul 13, 2016 EUR 30.2645 760000 23001019.27 188.114047 195.263152 Jul 12, 2016 EUR 30.2138 760000 22962513.7 187.798912 194.939949 Jul 11, 2016 EUR 29.6508 760000 22534590.78 184.299492 191.309149 Jul 8, 2016 EUR 29.073 760000 22095485.35 180.70808 187.581154 Jul 7, 2016 EUR 28.4264 760000 21604040.25 176.689029 183.503407 Jul 6, 2016 EUR 28.1026 760000 21357948.34 174.676397 181.414869 Jul 5, 2016 EUR 28.7157 760000 21823969.6 178.487222 185.367565 Jul 4, 2016 EUR 29.1771 760000 22174581.16 181.355131 188.577479 Jul 1, 2016 EUR 29.4575 760000 22387708.36 183.098003 190.385601 Jun 30, 2016 EUR 29.1749 760000 22172926.4 181.341456 188.561239 Jun 29, 2016 EUR 29.0766 760000 22098240.7 180.730456 187.923913 Jun 28, 2016 EUR 28.1943 760000 21427684.93 175.246373 182.200395 Jun 27, 2016 EUR 27.4543 760000 20865286.03 170.64678 177.431798 Jun 24, 2016 EUR 29.1267 760000 22136261.49 181.041861 188.243105 Jun 23, 2016 EUR 31.4715 760000 23918367.28 195.616356 203.326962 Jun 22, 2016 EUR 31.0554 760000 23602081.88 193.030017 200.617751 Jun 21, 2016 EUR 31.0671 760000 23610998.04 193.102741 200.697743 Jun 20, 2016 EUR 30.882 760000 23470357.81 191.952221 199.501335 Jun 17, 2016 EUR 29.6359 760000 22523252.47 184.206878 191.447611 Jun 16, 2016 EUR 29.3029 760000 22270211.55 182.137061 189.300912 Jun 15, 2016 EUR 29.5885 760000 22487269.7 183.912256 191.136643 Jun 14, 2016 EUR 29.0817 760000 22102064.11 180.762156 187.853782 Jun 13, 2016 EUR 29.594 760000 22491465.85 183.946442 191.170584 Jun 10, 2016 EUR 30.1109 760000 22884304.61 187.15932 194.497192 Jun 9, 2016 EUR 30.9897 760000 23552148.48 192.621648 200.17307 Jun 8, 2016 EUR 31.2873 760000 23778372.78 194.47143 202.092598 Jun 7, 2016 EUR 31.3405 760000 23818782.3 194.802104 202.432041 Jun 6, 2016 EUR 31.0708 760000 23613803.59 193.125739 200.676831 Jun 3, 2016 EUR 31.1131 760000 23645926.28 193.388661 200.952485 Jun 2, 2016 EUR 31.5101 760000 23947660.91 195.856281 203.503912 Jun 1, 2016 EUR 31.276 760000 23769761.9 194.401193 201.993498 May 31, 2016 EUR 31.6165 760000 24028534.3 196.517628 204.181917 May 30, 2016 EUR 31.9138 760000 24254473.39 198.365546 206.126799 May 27, 2016 EUR 31.7967 760000 24165474.12 197.637691 205.362724 May 26, 2016 EUR 31.5851 760000 24004668.91 196.322456 203.996684 May 25, 2016 EUR 31.4947 800000 25195796.79 195.76056 203.397091 May 24, 2016 EUR 31.6174 800000 25293935.64 196.523222 204.191149 May 23, 2016 EUR 30.8259 800000 24660682.66 191.603522 199.071207 May 20, 2016 EUR 31.0228 800000 24818233.54 192.827387 200.453449 May 19, 2016 EUR 30.5551 800000 24444071.8 189.920319 197.414458 May 18, 2016 EUR 30.8807 800000 24704577.73 191.94414 199.538713 May 17, 2016 EUR 30.4786 800000 24382916.71 189.444821 196.92298 May 13, 2016 EUR 30.6103 800000 24488266.52 190.263424 197.825965 May 12, 2016 EUR 30.3005 800000 24240361.42 188.337811 195.800803 May 11, 2016 EUR 30.3909 800000 24312722.51 188.899707 196.384735 May 10, 2016 EUR 30.7417 800000 24593339.88 191.080163 198.660356 May 9, 2016 EUR 30.4672 800000 24373772.36 189.373962 196.874057 May 6, 2016 EUR 30.1339 800000 24107114.93 187.30228 194.721612 May 5, 2016 EUR 30.3805 800000 24304398.01 188.835064 196.312819 May 4, 2016 EUR 30.1441 800000 24115261.05 187.36568 194.781427 May 3, 2016 EUR 30.541 800000 24432771.33 189.832678 197.659919 May 2, 2016 EUR 31.0306 800000 24824495.46 192.875869 200.848657 Apr 29, 2016 EUR 30.9298 800000 24743819.3 192.24933 200.176384 Apr 28, 2016 EUR 31.5912 800000 25272939.11 196.360372 204.46746 Apr 27, 2016 EUR 31.6714 800000 25337108.01 196.858868 205.028511 Apr 26, 2016 EUR 31.6601 800000 25328098.71 196.788631 204.955641 Apr 25, 2016 EUR 31.7513 800000 25401049.85 197.3555 205.542294 Apr 22, 2016 EUR 31.8943 800000 25515444.97 198.24434 206.456647 Apr 21, 2016 EUR 31.9429 800000 25554332.97 198.546422 206.774397 Apr 20, 2016 EUR 32.1262 800000 25700998.42 199.685753 207.979863 Apr 19, 2016 EUR 32.1125 800000 25690008.37 199.600599 207.88964 Apr 18, 2016 EUR 31.6742 800000 25339390.25 196.876272 205.047083 Apr 15, 2016 EUR 31.574 800000 25259166 196.253462 204.393169 Apr 14, 2016 EUR 31.7569 800000 25405528.78 196.290738 204.427765 Apr 13, 2016 EUR 31.9358 800000 25548625.98 197.396526 205.575353 Apr 12, 2016 EUR 31.711 800000 25368800.55 196.007028 204.133431 Apr 11, 2016 EUR 31.6183 800000 25294664.32 195.434045 203.525312 Apr 8, 2016 EUR 31.4108 800000 25128620.18 194.151479 202.181681 Apr 7, 2016 EUR 31.1844 800000 24947492.74 192.752091 200.721533 Apr 6, 2016 EUR 31.188 800000 24950434.56 192.774343 200.750488 Apr 5, 2016 EUR 30.7294 800000 24583558.45 189.939717 197.786325 Apr 4, 2016 EUR 31.2755 800000 25020418.66 193.315184 201.32826 Apr 1, 2016 EUR 31.0878 800000 24870217.81 192.155002 200.11304 Mar 31, 2016 EUR 31.363 800000 25090436.86 193.856025 201.882638 Mar 30, 2016 EUR 31.7986 800000 25438854.74 196.548487 204.689665 Mar 29, 2016 EUR 31.2515 800000 25001180.03 193.166839 201.163489 Mar 24, 2016 EUR 31.1225 800000 24898013.22 192.369484 200.313646 Mar 23, 2016 EUR 31.9222 800000 25537729.11 197.312464 205.463047 Mar 22, 2016 EUR 31.8125 800000 25450021.47 196.634403 204.760871 Mar 21, 2016 EUR 31.847 800000 25477597.28 196.847649 204.976448 Mar 18, 2016 EUR 31.9639 800000 25571113.08 197.570213 205.71169 Mar 17, 2016 EUR 31.953 800000 25562390.44 197.50284 205.641787 Mar 16, 2016 EUR 31.9509 800000 25560724.48 197.48986 205.626761 Mar 15, 2016 EUR 31.8051 800000 25444101.68 196.588664 204.684013 Mar 14, 2016 EUR 32.3836 800000 25906850.93 200.164397 208.410299 Mar 11, 2016 EUR 31.9875 800000 25590024.06 197.716086 205.849854 Mar 10, 2016 EUR 31.4872 800000 25189723.22 194.62371 202.617715 Mar 9, 2016 EUR 32.2861 800000 25828917.33 199.561745 207.767045 Mar 8, 2016 EUR 32.0736 800000 25658900.96 198.248274 206.39824 Mar 7, 2016 EUR 32.3054 800000 25844298.64 199.681039 207.88876 Mar 4, 2016 EUR 32.4326 800000 25946105.37 200.467268 208.698869 Mar 3, 2016 EUR 32.0544 800000 25643481.07 198.129598 206.26051 Mar 2, 2016 EUR 32.0404 800000 25632324.52 198.043063 206.168318 Mar 1, 2016 EUR 32.0222 800000 25617743.85 197.930568 206.044166 Feb 29, 2016 EUR 31.4039 800000 25123099.66 194.10883 202.059478 Feb 26, 2016 EUR 31.2555 800000 25004421.3 193.191563 201.092118 Feb 25, 2016 EUR 30.7846 800000 24627641.96 190.28091 198.061329 Feb 24, 2016 EUR 30.2056 800000 24164514.91 186.702087 194.322634 Feb 23, 2016 EUR 30.9827 800000 24786124.65 191.505375 199.318879 Feb 22, 2016 EUR 31.4129 800000 25130343.02 194.164459 202.091902 Feb 19, 2016 EUR 31.3093 800000 25047437.98 193.524103 201.454773 Feb 18, 2016 EUR 31.5129 800000 25210286.99 194.782563 202.771284 Feb 17, 2016 EUR 31.3494 800000 25079523.03 193.771963 201.715054 Feb 16, 2016 EUR 30.4957 800000 24396572.92 188.495207 196.213595 Feb 15, 2016 EUR 30.6855 800000 24548431.85 189.668369 197.429313 Feb 12, 2016 EUR 29.8306 800000 23864452.11 184.384196 191.922495 Feb 11, 2016 EUR 29.2937 800000 23434996.06 181.065594 188.460729 Feb 10, 2016 EUR 30.3222 800000 24257764.75 187.422796 195.078987 Feb 9, 2016 EUR 29.7313 800000 23785058.3 183.770419 191.268738 Feb 8, 2016 EUR 29.8542 800000 23883364.49 184.530069 192.066841 Feb 5, 2016 EUR 30.8554 800000 24684337 190.718528 198.486379 Feb 4, 2016 EUR 30.8989 800000 24719102.05 190.987403 198.788861 Feb 3, 2016 EUR 31.1782 800000 24942592.43 192.713768 200.574365 Feb 2, 2016 EUR 31.6464 800000 25317112.85 195.607732 204.082895 Feb 1, 2016 EUR 32.1596 800000 25727703.09 198.779843 207.369357 Jan 29, 2016 EUR 32.0413 800000 25633017.54 198.048626 206.612518 Jan 28, 2016 EUR 31.4029 800000 25122305.06 194.102649 202.483254 Jan 27, 2016 EUR 31.7379 800000 25390298.78 196.173298 204.642112 Jan 26, 2016 EUR 31.4979 800000 25198328.78 194.689848 203.083854 Jan 25, 2016 EUR 31.3236 800000 25058872.38 193.612492 201.955798 Jan 22, 2016 EUR 31.6729 800000 25338287.37 195.77153 204.204879 Jan 21, 2016 EUR 30.5555 800000 24444375.36 188.892648 196.992428 Jan 20, 2016 EUR 29.8561 800000 23884853.62 184.541813 192.510336 Jan 19, 2016 EUR 30.6693 800000 24535410.69 189.568236 197.751148 Jan 18, 2016 EUR 30.2264 800000 24181100.8 186.830652 194.889515 Jan 15, 2016 EUR 30.5253 800000 24420214.81 188.678166 196.814564 Jan 14, 2016 EUR 31.3174 800000 25053923.65 192.864722 201.158324 Jan 13, 2016 EUR 31.7996 800000 25439661.99 195.81804 204.265156 Jan 12, 2016 EUR 31.6704 800000 25336308 195.022442 203.424909 Jan 11, 2016 EUR 31.253 800000 25002434.58 192.452144 200.744141 Jan 8, 2016 EUR 31.4127 800000 25130141.91 193.435557 201.763454 Jan 7, 2016 EUR 31.5632 800000 25250549.33 194.362318 202.739556 Jan 6, 2016 EUR 32.1159 800000 25692708.6 197.765776 206.272771 Jan 5, 2016 EUR 32.3622 800000 25889728.51 199.282462 207.852953 Jan 4, 2016 EUR 32.4547 800000 25963793.53 199.852065 208.444692 Dec 30, 2015 EUR 33.7108 800000 26968622.07 207.586837 216.492449 Dec 29, 2015 EUR 33.7597 800000 27007734.92 207.888095 216.811718 Dec 28, 2015 EUR 33.3861 800000 26708913.99 205.611528 214.407751 Dec 23, 2015 EUR 33.6107 740000 24871909.99 206.970572 215.84053 Dec 22, 2015 EUR 32.8487 740000 24308058.59 202.278269 210.943402 Dec 21, 2015 EUR 32.9327 740000 24370229.63 202.795531 211.467043 Dec 18, 2015 EUR 33.2559 740000 24609340.6 204.785757 213.530226 Dec 17, 2015 EUR 33.7542 740000 24978133.98 207.854227 216.740524 Dec 16, 2015 EUR 33.5258 740000 24809094.5 206.447768 215.277079 Dec 15, 2015 EUR 33.6243 740000 24881953.63 207.054319 215.904668 Dec 14, 2015 EUR 32.5241 740000 24067866.75 200.279422 208.833508 Dec 11, 2015 EUR 33.0057 740000 24424247.85 203.245056 211.920055 Dec 10, 2015 EUR 33.6074 740000 24869481.97 206.950251 215.781695 Dec 9, 2015 EUR 34.0323 740000 25183913.63 209.566733 218.504773 Dec 8, 2015 EUR 34.2759 740000 25364182.37 211.066792 220.078006 Dec 7, 2015 EUR 34.957 740000 25868197.44 215.260922 224.449562 Dec 4, 2015 EUR 34.8958 680000 23729158.21 214.88406 224.04737 Dec 3, 2015 EUR 34.9194 680000 23745191.56 215.029386 224.185403 Dec 2, 2015 EUR 35.9665 560000 20141247.69 221.477299 230.924294 Dec 1, 2015 EUR 35.9123 560000 20110885.72 221.143542 230.569674 Nov 30, 2015 EUR 36.1397 560000 20238229.17 222.543844 232.03307 Nov 27, 2015 EUR 35.8813 560000 20093542.21 220.952648 230.358286 Nov 26, 2015 EUR 35.9249 560000 20117952.23 221.221132 230.638072 Nov 25, 2015 EUR 35.6014 520000 18512730.92 219.229058 228.557928 Nov 24, 2015 EUR 34.8928 520000 18144236.82 214.865586 223.994265 Nov 23, 2015 EUR 35.5373 520000 18479372.12 218.834338 228.134028 Nov 20, 2015 EUR 35.9222 440000 15805772.09 221.204505 230.607341 Nov 19, 2015 EUR 35.8012 440000 15752533.58 220.459402 229.819655 Nov 18, 2015 EUR 35.78 440000 15743210.58 220.328855 229.68811 Nov 17, 2015 EUR 35.8778 440000 15786236.97 220.931096 230.318907 Nov 16, 2015 EUR 35.0531 440000 15423364.93 215.852694 225.01046 Nov 13, 2015 EUR 34.9573 440000 15381233.17 215.262769 224.388433 Nov 12, 2015 EUR 35.5492 440000 15641656.42 218.907617 228.177167 Nov 11, 2015 EUR 36.0601 440000 15866429.57 222.053677 231.474634 Nov 10, 2015 EUR 35.8908 440000 15791942.45 221.011148 230.384716 Nov 9, 2015 EUR 35.9202 440000 15804902.4 221.19219 230.565929 Nov 6, 2015 EUR 36.2862 440000 15965921.92 223.445973 232.907975 Nov 5, 2015 EUR 36.3547 440000 15996054.99 223.867787 233.350001 Nov 4, 2015 EUR 36.3102 440000 15976479.19 223.593762 233.063801 Nov 3, 2015 EUR 35.9164 440000 15803211.83 221.16879 230.526235 Nov 2, 2015 EUR 35.7912 440000 15748132.92 220.397823 229.764276 Oct 30, 2015 EUR 35.7387 440000 15725013.88 220.08254 229.419938 Oct 29, 2015 EUR 35.8351 440000 15767444.77 220.698328 230.046969 Oct 28, 2015 EUR 35.5649 440000 15648567.05 218.974122 228.302353 Oct 27, 2015 EUR 35.3289 440000 15544695.84 217.551037 226.776353 Oct 26, 2015 EUR 35.7602 440000 15734492.42 220.205698 229.541907 Oct 23, 2015 EUR 35.8745 440000 15784787.41 220.910775 230.272702 Oct 22, 2015 EUR 34.9392 440000 15373251.17 215.151312 224.255882 Oct 21, 2015 EUR 34.3877 440000 15130574.3 211.755242 220.719398 Oct 20, 2015 EUR 34.2719 440000 15079650.2 211.04216 219.97328 Oct 19, 2015 EUR 34.2698 440000 15078718.63 211.029229 219.953867 Oct 16, 2015 EUR 34.1146 440000 15010411.55 210.073526 218.948592 Oct 15, 2015 EUR 33.8207 440000 14881102.2 208.263726 217.05955 Oct 14, 2015 EUR 33.8454 440000 14891955.54 206.69803 215.424595 Oct 13, 2015 EUR 34.1494 440000 15025731.53 208.554596 217.372392 Oct 12, 2015 EUR 34.6217 440000 15233529.53 211.43899 220.383779 Oct 9, 2015 EUR 34.6458 440000 15244139.47 211.586172 220.530268 Oct 8, 2015 EUR 34.6959 440000 15266202.69 211.892139 220.848027 Oct 7, 2015 EUR 34.6165 440000 15231241.61 211.407233 220.331469 Oct 6, 2015 EUR 34.6444 440000 15243542.79 211.577622 220.515712 Oct 5, 2015 EUR 34.3057 440000 15094505.01 209.509139 218.357992 Oct 2, 2015 EUR 33.1727 600000 19903614.27 202.589768 211.116947 Oct 1, 2015 EUR 33.005 600000 19802975.26 201.565604 210.04519 Sep 30, 2015 EUR 33.2578 600000 19954697.06 203.109485 211.662134 Sep 29, 2015 EUR 32.0267 600000 19215992.76 195.591005 203.811183 Sep 28, 2015 EUR 32.0982 600000 19258913.83 196.027664 204.25172 Sep 25, 2015 EUR 32.6433 600000 19586004.06 199.356657 207.723733 Sep 24, 2015 EUR 31.7357 600000 19041431.5 193.813832 201.940751 Sep 23, 2015 EUR 32.671 600000 19602622.53 199.525825 207.895642 Sep 22, 2015 EUR 32.6158 600000 19569483.02 199.188711 207.539909 Sep 21, 2015 EUR 33.7601 600000 20256087.3 206.177093 214.827857 Sep 18, 2015 EUR 33.3479 600000 20008724.54 203.659736 212.194038 Sep 17, 2015 EUR 33.7181 600000 20230832.66 205.920593 214.546989 Sep 16, 2015 EUR 33.8378 600000 20302709.28 206.651616 215.315115 Sep 15, 2015 EUR 32.9264 600000 19755831.09 201.085584 209.502383 Sep 14, 2015 EUR 33.1056 600000 19863386.89 202.17998 210.63739 Sep 11, 2015 EUR 33.3911 600000 20034677.46 203.923564 212.46006 Sep 10, 2015 EUR 33.8569 600000 20314146.08 206.768262 215.415564 Sep 9, 2015 EUR 34.2855 600000 20571306.49 209.385775 218.143319 Sep 8, 2015 EUR 33.7975 600000 20278513.97 206.405499 215.030291 Sep 7, 2015 EUR 33.4647 600000 20078813.98 204.373048 212.901258 Sep 4, 2015 EUR 33.3715 600000 20022920.54 203.803864 212.301296 Sep 3, 2015 EUR 34.2735 600000 20564075.72 209.31249 218.052458 Sep 2, 2015 EUR 33.5283 600000 20116953.18 204.761461 213.297027 Sep 1, 2015 EUR 33.3995 600000 20039694.99 203.974864 212.479945 Aug 31, 2015 EUR 34.4558 600000 20673505.82 210.425818 219.219583 Aug 28, 2015 EUR 34.5147 600000 20708796.05 210.785528 219.591808 Aug 27, 2015 EUR 34.4484 600000 20669059.25 210.380626 219.159803 Aug 26, 2015 EUR 33.3931 600000 20035844.54 203.935778 212.424728 Aug 25, 2015 EUR 33.8236 600000 20274191.04 206.564895 215.936464 Aug 24, 2015 EUR 32.5426 600000 19525533.68 198.74167 207.753041 Aug 21, 2015 EUR 34.4241 600000 20654475.3 210.232222 219.759707 Aug 20, 2015 EUR 35.4333 600000 21259991.78 216.395531 226.20654 Aug 19, 2015 EUR 35.9188 600000 21551279.79 219.36054 229.309116 Aug 18, 2015 EUR 36.5818 600000 21949101.29 223.409562 233.546784 Aug 17, 2015 EUR 36.4917 500000 18245854.03 222.859311 232.967844 Aug 14, 2015 EUR 36.3399 500000 18169963.02 221.932249 231.983288 Aug 13, 2015 EUR 36.2574 500000 18128679.85 221.428412 231.46052 Aug 12, 2015 EUR 35.8546 500000 17927297.49 218.968462 228.878344 Aug 11, 2015 EUR 36.8273 500000 18413650.03 224.908861 235.092109 Aug 10, 2015 EUR 37.3604 500000 18680200.5 228.164569 238.496792 Aug 7, 2015 EUR 37.1851 500000 18592540.25 227.09399 237.366596 Aug 6, 2015 EUR 37.7021 500000 18851073.16 230.251373 240.663895 Aug 5, 2015 EUR 37.7683 500000 18884169.17 230.655664 241.088512 Aug 4, 2015 EUR 37.2385 500000 18619232 227.42011 237.705034 Aug 3, 2015 EUR 37.2067 500000 18603373.52 227.225904 237.492383 Jul 31, 2015 EUR 36.9202 500000 18460120.61 225.476213 235.664455 Jul 30, 2015 EUR 36.776 500000 18387983.7 224.595566 234.727568 Jul 29, 2015 EUR 36.4176 500000 18208820.18 222.406773 232.443915 Jul 28, 2015 EUR 36.1492 500000 18074619.14 220.767621 230.726613 Jul 27, 2015 EUR 35.8578 500000 17928899.18 218.988005 228.868275 Jul 24, 2015 EUR 36.5385 500000 18269251.73 223.145124 233.202575 Jul 23, 2015 EUR 36.8073 500000 18403656.33 224.786719 234.917641 Jul 22, 2015 EUR 37.0967 500000 18548346.59 226.55412 236.753269 Jul 21, 2015 EUR 37.0647 500000 18532373.41 226.358692 236.541571 Jul 20, 2015 EUR 37.1995 500000 18599774.45 227.181932 237.400152 Jul 17, 2015 EUR 37.0505 500000 18525237.01 226.271971 236.438786 Jul 16, 2015 EUR 37.039 500000 18519492.47 226.201739 236.364183 Jul 15, 2015 EUR 36.5503 500000 18275166.85 223.217188 233.247035 Jul 14, 2015 EUR 36.8286 500000 18414322.87 222.126224 232.107672 Jul 13, 2015 EUR 36.6344 500000 18317210.13 220.954935 230.858981 Jul 10, 2015 EUR 35.668 500000 17834023.49 215.126237 224.77084 Jul 9, 2015 EUR 35.0202 500000 17510081.06 211.219128 220.669283 Jul 8, 2015 EUR 34.352 500000 17176015.75 207.188979 216.449266 Jul 7, 2015 EUR 34.6609 500000 17330452.31 209.052064 218.370017 Jul 6, 2015 EUR 35.2347 500000 17617353.18 212.512853 221.999328 Jul 3, 2015 EUR 35.4978 500000 17748902.57 214.099701 223.662642 Jul 2, 2015 EUR 35.8106 500000 17905315.86 215.986308 225.612355 Jul 1, 2015 EUR 36.0696 500000 18034815.03 217.548428 227.24884 Jun 30, 2015 EUR 35.6716 500000 17835823.28 215.14795 224.727393 Jun 29, 2015 EUR 36.1969 500000 18098470.7 218.316219 228.037704 Jun 26, 2015 EUR 37.1001 500000 18550034.5 223.763736 233.740601 Jun 25, 2015 EUR 36.7754 500000 18387694.96 221.805356 231.688004 Jun 24, 2015 EUR 37.1154 500000 18557715.61 223.856015 233.834536 Jun 23, 2015 EUR 37.3503 500000 18675125.51 225.27278 235.318316 Jun 22, 2015 EUR 36.6634 500000 18331680.97 221.129844 230.971721 Jun 19, 2015 EUR 36.0408 500000 18020375.54 217.374725 227.007783 Jun 18, 2015 EUR 35.8476 500000 17923811.74 216.209468 225.78381 Jun 17, 2015 EUR 35.731 500000 17865511.28 215.506213 225.041463 Jun 16, 2015 EUR 36.0276 500000 18013822.11 217.295111 227.042844 Jun 15, 2015 EUR 35.9156 500000 17957811.32 216.6196 226.335811 Jun 12, 2015 EUR 36.2963 500000 18148125.12 218.915735 228.72715 Jun 11, 2015 EUR 36.6217 500000 18310839.47 220.878337 230.789269 Jun 10, 2015 EUR 36.3128 500000 18156419.24 219.015253 228.835465 Jun 9, 2015 EUR 35.5514 500000 17775685.68 214.422982 224.029907 Jun 8, 2015 EUR 35.7182 500000 17859122.43 215.429011 225.072776 Jun 5, 2015 EUR 36.0479 500000 18023931.17 217.417548 227.152825 Jun 4, 2015 EUR 36.4616 500000 18230805.91 219.912718 229.766359 Jun 3, 2015 EUR 36.5749 500000 18287464.22 220.59607 230.484005 Jun 2, 2015 EUR 36.296 500000 18147999.85 218.913926 228.701636 Jun 1, 2015 EUR 36.7766 500000 18388284.84 221.812593 231.74203 May 29, 2015 EUR 36.6316 500000 18315823.3 220.938047 230.818418 May 28, 2015 EUR 37.3232 500000 18661597.69 225.10933 235.180885 May 27, 2015 EUR 37.3565 500000 18678227.68 225.310174 235.381911 May 26, 2015 EUR 36.9486 440000 16257363.04 222.849986 232.801311 May 25, 2015 EUR 37.2347 440000 16383253.35 224.575555 234.621808 May 22, 2015 EUR 37.2986 440000 16411375.17 224.960959 234.998573 May 21, 2015 EUR 37.3697 440000 16442687.1 225.389788 235.450476 May 20, 2015 EUR 37.1259 440000 16335399.16 223.919344 233.909945 May 19, 2015 EUR 37.0016 440000 16280712.6 223.169647 233.114354 May 18, 2015 EUR 36.4666 440000 16045288.47 219.942875 229.721136 May 15, 2015 EUR 36.3279 440000 15984256.02 219.106326 228.819284 May 14, 2015 EUR 36.5126 440000 16065546.72 220.220317 230.000427 May 13, 2015 EUR 36.3339 440000 15986936.49 219.142514 228.911168 May 12, 2015 EUR 36.3948 440000 16013698.61 219.509823 229.290781 May 11, 2015 EUR 36.7626 440000 16175524.05 221.728154 231.631516 May 8, 2015 EUR 36.2134 440000 15933890.2 218.415736 228.153695 May 7, 2015 EUR 34.9862 440000 15393940.05 211.014062 220.380135 May 6, 2015 EUR 35.0613 440000 15426971.6 211.467017 220.853059 May 5, 2015 EUR 35.2405 540000 19029843.87 212.547835 221.991221 May 4, 2015 EUR 35.6933 540000 19274370.57 215.278831 224.857997 Apr 30, 2015 EUR 35.5825 540000 19214527.56 214.610557 224.182501 Apr 29, 2015 EUR 35.8762 540000 19373158.42 216.381965 226.303013 Apr 28, 2015 EUR 36.3888 540000 19649946.7 219.473635 229.547501 Apr 27, 2015 EUR 36.7207 540000 19829193.94 221.475441 231.698336 Apr 24, 2015 EUR 36.5384 540000 19730712.98 220.375926 230.533032 Apr 23, 2015 EUR 36.4219 540000 19667829.8 219.673273 229.796685 Apr 22, 2015 EUR 36.5016 540000 19710871.82 220.153972 230.314677 Apr 21, 2015 EUR 37.006 540000 19983243.04 223.196185 233.505084 Apr 20, 2015 EUR 36.9134 540000 19933239.06 222.637682 232.922965 Apr 17, 2015 EUR 36.8756 540000 19912805.28 222.409697 232.673613 Apr 16, 2015 EUR 37.5215 540000 20261633.95 226.305347 236.759417 Apr 15, 2015 EUR 37.9432 540000 20489330.24 228.848768 239.41686 Apr 14, 2015 EUR 37.7401 540000 20379662.27 226.238266 236.679319 Apr 13, 2015 EUR 37.8781 540000 20454181.58 227.065526 237.562768 Apr 10, 2015 EUR 38.0459 540000 20544785.26 228.071427 238.605143 Apr 9, 2015 EUR 37.7537 540000 20386976.23 226.319793 236.77332 Apr 8, 2015 EUR 37.3609 540000 20174882.71 223.965099 234.306185 Apr 7, 2015 EUR 37.296 540000 20139851.69 223.576047 233.887771 Apr 2, 2015 EUR 36.686 540000 19810418.25 219.919318 230.04663 Apr 1, 2015 EUR 36.6202 540000 19774907.31 219.52487 229.638432 Mar 31, 2015 EUR 36.8222 540000 19883976.24 220.735787 230.905722 Mar 30, 2015 EUR 36.6657 540000 19799453.74 219.797626 229.916663 Mar 27, 2015 EUR 36.2764 540000 19589238.56 217.463914 227.464251 Mar 26, 2015 EUR 36.279 540000 19590664.66 217.4795 227.48099 Mar 25, 2015 EUR 36.5108 540000 19715846.36 218.869057 228.925834 Mar 24, 2015 EUR 36.9944 540000 19976982.03 221.768064 231.959609 Mar 23, 2015 EUR 37.1528 540000 20062522.79 222.717615 232.947797 Mar 20, 2015 EUR 37.3141 540000 20149591.24 223.68455 233.950547 Mar 19, 2015 EUR 37.1531 540000 20062687.39 222.719413 232.932892 Mar 18, 2015 EUR 36.9589 540000 19957821.62 221.555254 231.714445 Mar 17, 2015 EUR 36.6497 540000 19790854.63 219.701712 229.768187 Mar 16, 2015 EUR 37.2261 540000 20102084.86 223.157022 233.382458 Mar 13, 2015 EUR 36.543 540000 19733212.79 219.062084 229.087857 Mar 12, 2015 EUR 36.462 540000 19689462.66 218.576518 228.577047 Mar 11, 2015 EUR 36.591 540000 19759137.65 219.349827 229.377952 Mar 10, 2015 EUR 36.421 540000 19667313.24 218.330738 228.311249 Mar 9, 2015 EUR 36.7627 540000 19851843.1 220.379106 230.454481 Mar 6, 2015 EUR 36.8898 540000 19920500.12 221.141025 231.244568 Mar 5, 2015 EUR 36.7404 540000 19839804.57 220.245426 230.301552 Mar 4, 2015 EUR 36.3732 540000 19641531.93 218.044195 227.989013 Mar 3, 2015 EUR 36.2689 540000 19585201.83 217.418954 227.339997 Mar 2, 2015 EUR 36.4611 540000 19689006.17 218.571123 228.54281 Feb 27, 2015 EUR 36.3282 540000 19617205.92 217.774436 227.695438 Feb 26, 2015 EUR 36.1882 540000 19541605.28 216.935186 226.816515 Feb 25, 2015 EUR 35.7963 540000 19330004.61 214.585887 224.345184 Feb 24, 2015 EUR 35.759 540000 19309853.57 214.362287 224.1125 Feb 23, 2015 EUR 35.649 540000 19250450.53 213.702877 223.418715 Feb 20, 2015 EUR 35.2932 540000 19058344.49 211.569985 221.209525 Feb 19, 2015 EUR 35.3294 540000 19077868.6 211.786991 221.436141 Feb 18, 2015 EUR 34.9813 540000 18889907.82 209.700257 219.245532 Feb 17, 2015 EUR 34.6024 620000 21453460.24 207.428888 216.870642 Feb 16, 2015 EUR 34.6701 620000 21495441.47 207.834725 217.283917 Feb 13, 2015 EUR 34.7374 620000 21537213.66 208.238164 217.704297 Feb 12, 2015 EUR 34.6197 560000 19387042.52 207.532595 216.959545 Feb 11, 2015 EUR 34.3482 560000 19235009.79 205.905051 215.254811 Feb 10, 2015 EUR 34.5899 660000 22829325.57 207.353955 216.767787 Feb 9, 2015 EUR 33.9919 660000 22434650.04 203.769161 213.013195 Feb 6, 2015 EUR 34.1199 660000 22519144.85 204.536475 213.80506 Feb 5, 2015 EUR 34.1687 660000 22551325.4 204.829013 214.112916 Feb 4, 2015 EUR 34.0582 660000 22478425.22 204.166606 213.419357 Feb 3, 2015 EUR 33.9475 660000 22405327.94 203.502999 212.720736 Feb 2, 2015 EUR 33.8081 660000 22313372.92 202.667347 211.844962 Jan 30, 2015 EUR 33.8587 660000 22346761.04 202.970675 212.156634 Jan 29, 2015 EUR 34.06 660000 22479611.27 204.177396 213.410953 Jan 28, 2015 EUR 34.0629 660000 22481513.45 204.194781 213.428057 Jan 27, 2015 EUR 34.2254 660000 22588754.29 205.168909 214.443819 Jan 26, 2015 EUR 34.4545 660000 22739973.62 206.542281 215.878663 Jan 23, 2015 EUR 34.3129 660000 22646527.27 205.69344 214.979895 Jan 22, 2015 EUR 33.7736 660000 22290587.92 202.460532 211.592722 Jan 21, 2015 EUR 33.386 660000 22034737.96 200.13701 209.185762 Jan 20, 2015 EUR 33.0225 660000 21794875.12 197.957958 206.906699 Jan 19, 2015 EUR 32.6743 660000 21565062.23 195.870625 204.717729 Jan 16, 2015 EUR 32.6502 660000 21549108.05 195.726154 204.561981 Jan 15, 2015 EUR 32.3441 660000 21347088.31 193.891196 202.639785 Jan 14, 2015 EUR 31.9371 600000 19162282.63 190.661884 199.259968 Jan 13, 2015 EUR 32.0905 600000 19254272.04 191.577669 200.216113 Jan 12, 2015 EUR 31.1803 600000 18708156.69 186.143849 194.5037 Jan 9, 2015 EUR 31.0115 600000 18606927.48 185.136127 193.441177 Jan 8, 2015 EUR 31.4173 600000 18850396.76 187.55872 195.981368 Jan 7, 2015 EUR 30.2136 600000 18128139.06 180.372729 188.448561 Jan 6, 2015 EUR 30.1331 600000 18079859.88 179.892151 187.945128 Jan 5, 2015 EUR 30.373 600000 18223793.21 181.324334 189.439028 Jan 2, 2015 EUR 31.106 600000 18663617.76 185.700284 194.018267 Dec 30, 2014 EUR 31.0065 600000 18603899.26 185.106277 193.387914 Dec 29, 2014 EUR 31.026 600000 18615621.82 185.222691 193.507558 Dec 23, 2014 EUR 30.9859 480000 14873227.7 184.983297 193.244953 Dec 22, 2014 EUR 30.5977 480000 14686889.86 182.665775 190.815893 Dec 19, 2014 EUR 30.4798 480000 14630322.96 181.961921 190.056777 Dec 18, 2014 EUR 30.109 480000 14452340.81 179.748276 187.734334 Dec 17, 2014 EUR 29.069 480000 13953115.1 173.53956 181.22846 Dec 16, 2014 EUR 29.0957 480000 13965936.27 173.698957 181.390634 Dec 15, 2014 EUR 28.8035 480000 13825670.36 171.954547 179.562821 Dec 12, 2014 EUR 29.2336 480000 14032117.04 174.522209 182.245283 Dec 11, 2014 EUR 29.9975 480000 14398779.63 179.08263 187.020087 Dec 10, 2014 EUR 29.7457 480000 14277948.33 177.579404 185.44253 Dec 9, 2014 EUR 29.8602 480000 14332887.94 178.26296 186.15663 Dec 8, 2014 EUR 30.6986 480000 14735305.82 183.26814 191.398229 Dec 5, 2014 EUR 30.9328 480000 14847729.84 184.666295 192.858876 Dec 4, 2014 EUR 30.4281 480000 14605469.62 181.653277 189.698624 Dec 3, 2014 EUR 30.8395 480000 14802976.3 184.109301 192.268332 Dec 2, 2014 EUR 30.6698 480000 14721504.97 183.096206 191.207449 Dec 1, 2014 EUR 30.4679 480000 14624572.36 181.890879 189.937878 Nov 28, 2014 EUR 30.525 200000 6104993.03 182.231762 190.295 Nov 27, 2014 EUR 30.3661 200000 6073213.52 181.283142 189.297951 Nov 26, 2014 EUR 30.3162 200000 6063246.31 180.985243 188.981937 Nov 25, 2014 EUR 30.3998 200000 6079966.01 181.484328 189.499035 Nov 24, 2014 EUR 30.63 240000 7351194.32 182.858603 190.940546 Nov 21, 2014 EUR 30.4851 240000 7316413.57 181.993562 190.023456 Nov 20, 2014 EUR 29.9862 240000 7196678.35 179.01517 186.899451 Nov 19, 2014 EUR 30.0766 240000 7218389.36 179.55485 187.468639 Nov 18, 2014 EUR 30.1364 400000 12054543.96 179.911851 187.839267 Nov 17, 2014 EUR 29.9436 400000 11977429.58 178.760851 186.62698 Nov 14, 2014 EUR 29.7036 400000 11881422.13 177.328071 185.119591 Nov 13, 2014 EUR 29.63 400000 11852000.83 176.888685 184.656823 Nov 12, 2014 EUR 29.499 400000 11799584.64 176.106625 183.832799 Nov 11, 2014 EUR 29.8669 400000 11946749.33 178.302958 186.126971 Nov 10, 2014 EUR 29.5953 400000 11838131.04 176.681529 184.427307 Nov 7, 2014 EUR 29.2319 400000 11692749.54 174.51206 182.148877 Nov 6, 2014 EUR 29.3928 400000 11757111.54 175.47262 183.152305 Nov 5, 2014 EUR 28.9879 400000 11595173.31 173.0554 180.618315 Nov 4, 2014 EUR 28.302 400000 11320787.96 168.960633 176.332031 Nov 3, 2014 EUR 28.5554 400000 11422148.83 170.47341 177.912437 Oct 31, 2014 EUR 28.6446 400000 11457839.37 171.005927 178.508645 Oct 30, 2014 EUR 28.2697 400000 11307894.92 168.767805 176.167426 Oct 29, 2014 EUR 28.1426 400000 11257021.24 168.009028 175.373501 Oct 28, 2014 EUR 27.943 400000 11177215.28 166.817432 174.127897 Oct 27, 2014 EUR 27.4994 400000 10999776.75 164.169176 171.357949 Oct 24, 2014 EUR 27.6238 400000 11049504.09 164.911834 172.125006 Oct 23, 2014 EUR 27.8784 400000 11151364.75 166.431775 173.714442 Oct 22, 2014 EUR 27.972 400000 11188780.99 166.99056 174.293334 Oct 21, 2014 EUR 28.0001 400000 11200041.29 167.158315 174.468105 Oct 20, 2014 EUR 27.3264 400000 10930550.95 163.13638 170.261861 Oct 17, 2014 EUR 27.4532 400000 10981264.57 163.893366 171.048114 Oct 16, 2014 EUR 26.6511 400000 10660423.98 159.104895 166.040344 Oct 15, 2014 EUR 26.5796 260000 6910683.31 158.678045 165.596118 Oct 14, 2014 EUR 27.242 260000 7082930.22 162.271554 169.345979 Oct 13, 2014 EUR 27.2188 260000 7076891.77 162.13336 169.201383 Oct 10, 2014 EUR 27.5303 260000 7157883.24 163.988862 171.135216 Oct 9, 2014 EUR 27.8602 260000 7243664.4 165.953966 173.192786 Oct 8, 2014 EUR 28.0963 260000 7305028.35 167.360336 174.665194 Oct 7, 2014 EUR 28.2279 260000 7339266.96 168.144233 175.478574 Oct 6, 2014 EUR 28.4357 260000 7393278.88 169.382029 176.776328 Oct 2, 2014 EUR 28.0029 260000 7280748.01 166.803983 174.066162 Oct 1, 2014 EUR 28.6897 260000 7459317.15 170.895023 178.346773 Sep 30, 2014 EUR 29.2303 260000 7599878.55 174.115198 181.719468 Sep 29, 2014 EUR 29.1923 260000 7590002.82 173.888844 181.47936 Sep 26, 2014 EUR 29.3318 260000 7626258.48 174.719799 182.348528 Sep 25, 2014 EUR 29.4905 260000 7667540.66 175.665123 183.332039 Sep 24, 2014 EUR 29.9773 260000 7794086.07 178.564829 186.362945 Sep 23, 2014 EUR 29.7107 260000 7724793 176.976781 184.70149 Sep 22, 2014 EUR 30.2576 260000 7866974.27 180.234483 188.110699 Sep 19, 2014 EUR 30.7983 260000 8007555.92 183.455253 191.470187 Sep 18, 2014 EUR 30.6714 260000 7974575.12 182.699352 190.674926 Sep 17, 2014 EUR 30.3429 260000 7889141.58 180.742587 188.621598 Sep 16, 2014 EUR 30.3355 260000 7887232.51 180.698507 188.577162 Sep 15, 2014 EUR 30.5888 260000 7953097.47 182.207331 190.150674 Sep 12, 2014 EUR 30.4703 260000 7922282.28 181.501466 189.4043 Sep 11, 2014 EUR 30.4686 260000 7921833.26 181.49134 189.392402 Sep 10, 2014 EUR 30.7087 260000 7984249.43 182.921536 190.891104 Sep 9, 2014 EUR 30.5845 260000 7951962.58 182.181718 190.113549 Sep 8, 2014 EUR 30.5518 260000 7943462.36 181.986935 189.905091 Sep 5, 2014 EUR 30.715 260000 7985903.25 182.959063 190.915417 Sep 4, 2014 EUR 30.8629 260000 8024354.33 183.840054 191.835674 Sep 3, 2014 EUR 30.641 260000 7966648.32 182.518269 190.45026 Sep 2, 2014 EUR 30.5881 260000 7952917.65 182.203162 190.114454 Sep 1, 2014 EUR 30.5637 260000 7946573.08 182.057819 189.962098 Aug 29, 2014 EUR 30.4775 260000 7924144.21 181.544354 189.434424 Aug 28, 2014 EUR 30.7992 260000 8007790.8 183.460614 191.439877 Aug 27, 2014 EUR 30.9848 260000 8056053.18 184.566172 192.593165 Aug 26, 2014 EUR 31.0583 260000 8075148.79 185.003987 193.04633 Aug 25, 2014 EUR 30.7287 260000 7989451.37 183.040669 190.992886 Aug 22, 2014 EUR 30.5478 260000 7942435.23 181.963108 189.855812 Aug 21, 2014 EUR 30.6343 260000 7964920.3 182.47836 190.392577 Aug 20, 2014 EUR 30.543 260000 7941185.91 181.934516 189.820771 Aug 19, 2014 EUR 30.6174 260000 7960513.55 182.377692 190.283151 Aug 18, 2014 EUR 30.4035 260000 7904918.3 181.103561 188.94839 Aug 15, 2014 EUR 30.0392 260000 7810179.33 178.933546 186.66932 Aug 14, 2014 EUR 29.9463 260000 7786049.38 178.380172 186.091395 Aug 13, 2014 EUR 29.9406 260000 7784547.54 178.346219 186.05005 Aug 12, 2014 EUR 29.8757 260000 7767688.89 177.959631 185.641996 Aug 11, 2014 EUR 29.8501 260000 7761019.1 177.80714 185.482366 Aug 8, 2014 EUR 29.4703 260000 7662283.78 175.544798 183.109019 Aug 7, 2014 EUR 29.5574 260000 7684935.47 176.063624 183.649453 Aug 6, 2014 EUR 29.7115 260000 7724978.18 176.981546 184.60664 Aug 5, 2014 EUR 30.009 260000 7802330.74 178.753655 186.437156 Aug 4, 2014 EUR 29.79 260000 7745403.39 177.449145 185.073798 Aug 1, 2014 EUR 29.8678 260000 7765616.28 177.912573 185.5533 Jul 31, 2014 EUR 30.2337 260000 7860762.45 180.092118 187.820001 Jul 30, 2014 EUR 30.6913 260000 7979744.77 182.81779 190.667071 Jul 29, 2014 EUR 30.9496 260000 8046886.65 184.356397 192.276289 Jul 28, 2014 EUR 30.8736 260000 8027131 183.90369 191.802637 Jul 25, 2014 EUR 30.975 260000 8053501.25 184.507696 192.425149 Jul 24, 2014 EUR 31.2584 260000 8127171.63 186.195815 194.187901 Jul 23, 2014 EUR 31.3842 260000 8159901.55 186.945164 194.969458 Jul 22, 2014 EUR 31.2682 260000 8129720.17 186.25419 194.239251 Jul 21, 2014 EUR 31.2489 260000 8124715.98 186.139227 194.120634 Jul 18, 2014 EUR 31.442 260000 8174914.29 187.289459 195.312168 Jul 17, 2014 EUR 31.416 260000 8168170.21 187.134586 195.149534 Jul 16, 2014 EUR 31.6773 260000 8236098.41 188.691062 196.775762 Jul 15, 2014 EUR 31.192 260000 8109928.04 185.800293 193.767528 Jul 14, 2014 EUR 31.8354 260000 8277209.37 186.500201 194.512279 Jul 11, 2014 EUR 31.4916 260000 8187820.2 184.486129 192.358721 Jul 10, 2014 EUR 31.5272 260000 8197082.28 184.694684 192.577509 Jul 9, 2014 EUR 31.6722 260000 8234771.56 185.544132 193.48377 Jul 8, 2014 EUR 31.78 260000 8262802.07 186.175653 194.150256 Jul 7, 2014 EUR 32.2935 260000 8396313.15 189.183872 197.349674 Jul 4, 2014 EUR 32.6136 260000 8479528.1 191.059102 199.451649 Jul 3, 2014 EUR 32.7537 260000 8515965.12 191.879845 200.326508 Jul 2, 2014 EUR 32.3443 260000 8409510.53 189.481472 197.775143 Jul 1, 2014 EUR 32.1204 260000 8351307.35 188.169806 196.380422 Jun 30, 2014 EUR 32.0535 260000 8333922.49 187.777888 195.968614 Jun 27, 2014 EUR 32.0235 260000 8326117.21 187.60214 195.687379 Jun 26, 2014 EUR 32.0111 260000 8322887.6 187.529498 195.687379 Jun 25, 2014 EUR 31.9008 260000 8294213.04 186.883331 195.002691 Jun 24, 2014 EUR 32.1651 260000 8362915.79 188.431671 196.648939 Jun 23, 2014 EUR 32.1848 260000 8368037.29 188.547078 196.761278 Jun 20, 2014 EUR 32.1656 260000 8363054.2 188.4346 196.630076 Jun 19, 2014 EUR 32.1868 260000 8368566.1 188.558795 196.762585 Jun 18, 2014 EUR 32.0738 260000 8339197.77 187.896811 196.04454 Jun 17, 2014 EUR 32.1311 260000 8354077.77 188.23249 196.38861 Jun 16, 2014 EUR 31.9887 260000 8317074.29 187.398273 195.49316 Jun 13, 2014 EUR 32.2537 260000 8385950.83 188.950713 197.148882 Jun 12, 2014 EUR 32.4218 260000 8429667.74 189.935487 198.227101 Jun 11, 2014 EUR 32.5889 260000 8473105.76 190.914403 199.2795 Jun 10, 2014 EUR 32.5819 260000 8471292.2 190.873395 199.240902 Jun 9, 2014 EUR 32.3882 240000 7773171.93 189.738649 198.019296 Jun 6, 2014 EUR 32.1414 240000 7713934.15 188.29283 196.459909 Jun 5, 2014 EUR 32.0629 240000 7695101.56 187.832956 195.966315 Jun 4, 2014 EUR 31.9907 240000 7677759.45 187.409989 195.510901 Jun 3, 2014 EUR 32.0337 240000 7688076.17 187.661895 195.785512 Jun 2, 2014 EUR 32.2921 240000 7750095.72 189.17567 197.460232 May 30, 2014 EUR 32.3083 240000 7753995.06 189.270574 197.564336 May 29, 2014 EUR 32.3689 240000 7768543.26 189.625585 197.935671 May 28, 2014 EUR 32.3176 240000 7756217.58 189.325056 197.609757 May 27, 2014 EUR 32.4147 240000 7779518.77 189.893893 198.218246 May 26, 2014 EUR 32.473 240000 7793517.7 190.23543 198.58419 May 23, 2014 EUR 32.3514 240000 7764345.91 189.523065 197.815251 May 22, 2014 EUR 32.4035 240000 7776835.34 189.828281 198.132406 May 21, 2014 EUR 32.2885 240000 7749230.93 189.15458 197.409942 May 20, 2014 EUR 32.1601 240000 7718416.68 188.402379 196.605297 May 19, 2014 EUR 32.3492 240000 7763811.71 189.510177 197.801886 May 16, 2014 EUR 32.3334 240000 7760019.51 189.417617 196.136618 May 15, 2014 EUR 32.0856 240000 7700547.72 187.965939 196.136618 May 14, 2014 EUR 31.9895 240000 7677470.71 187.402959 195.52537 May 13, 2014 EUR 32.0419 240000 7690067.83 187.709932 195.846387 May 12, 2014 EUR 31.9029 240000 7656705.75 186.895634 194.988942 May 9, 2014 EUR 31.7933 240000 7630403.77 186.253568 194.295508 May 8, 2014 EUR 31.7254 240000 7614105.93 185.855792 193.914604 May 7, 2014 EUR 31.2674 240000 7504171.25 183.172706 191.094773 May 6, 2014 EUR 31.2136 240000 7491270.54 182.857532 190.746122 May 5, 2014 EUR 31.2415 240000 7497959.93 183.020977 190.925259 May 2, 2014 EUR 31.2934 240000 7510417.47 183.325021 191.241239 Apr 30, 2014 EUR 31.6612 240000 7598690.92 185.479691 193.58474 Apr 29, 2014 EUR 31.6149 280000 8852158.77 185.207883 193.564024 Apr 28, 2014 EUR 31.3549 280000 8779378.43 183.684739 192.131905 Apr 25, 2014 EUR 31.2106 280000 8738976.91 182.839394 192.131905 Apr 24, 2014 EUR 31.3855 280000 8787936.17 183.864001 192.131905 Apr 23, 2014 EUR 31.352 280000 8778559.68 183.66775 191.969959 Apr 22, 2014 EUR 31.4883 280000 8816721.34 184.466229 192.812912 Apr 17, 2014 EUR 30.9875 280000 8676500.97 181.532419 189.707782 Apr 16, 2014 EUR 30.9596 280000 8668688.83 181.368974 189.533965 Apr 15, 2014 EUR 30.5488 280000 8553671.17 178.962406 186.994097 Apr 14, 2014 EUR 30.9345 280000 8661646.62 180.778463 188.905284 Apr 11, 2014 EUR 30.716 280000 8600475.54 179.501568 187.57027 Apr 10, 2014 EUR 31.2161 280000 8740505.46 182.424108 190.654087 Apr 9, 2014 EUR 31.4645 280000 8810073.67 183.875736 192.187746 Apr 8, 2014 EUR 31.3541 280000 8779152.2 183.230568 191.498858 Apr 7, 2014 EUR 31.5806 280000 8842565.24 184.554214 192.909839 Apr 4, 2014 EUR 31.9951 280000 8958641.11 186.976515 195.460996 Apr 3, 2014 EUR 32.0999 280000 8987978.19 187.588957 196.104124 Apr 2, 2014 EUR 32.0026 320000 10240822.67 187.020344 195.497372 Apr 1, 2014 EUR 31.8518 320000 10192588.45 186.139082 194.564733 Mar 31, 2014 EUR 31.7894 820000 26067282.55 185.774422 194.171856 Mar 28, 2014 EUR 31.7992 820000 26075347.93 185.831693 194.223746 Mar 27, 2014 EUR 31.7055 820000 25998523.85 185.284118 193.64974 Mar 26, 2014 EUR 31.9622 820000 26209042.64 186.78425 195.21529 Mar 25, 2014 EUR 31.6695 820000 25968969.22 185.073737 193.424283 Mar 24, 2014 EUR 31.247 820000 25622530.42 182.604685 190.83934 Mar 21, 2014 EUR 31.3674 820000 25721257.63 183.308292 191.552565 Mar 20, 2014 EUR 31.3898 820000 25739597.38 183.439196 191.690056 Mar 19, 2014 EUR 31.4305 820000 25772988.13 183.677043 191.938744 Mar 18, 2014 EUR 31.2682 820000 25639924.36 182.728576 190.94488 Mar 17, 2014 EUR 31.1359 820000 25531443.55 181.955427 190.138211 Mar 14, 2014 EUR 30.8392 820000 25288132.7 180.221538 188.314222 Mar 13, 2014 EUR 31.0094 820000 25427731.26 181.216172 189.355469 Mar 12, 2014 EUR 31.7186 820000 26009250.75 185.360673 193.690316 Mar 11, 2014 EUR 31.9978 820000 26238215.95 186.992293 195.396103 Mar 10, 2014 EUR 32.113 820000 26332657.11 187.665512 196.103811 Mar 7, 2014 EUR 32.3241 820000 26505735.35 188.899161 197.385138 Mar 6, 2014 EUR 32.5748 820000 26711361.03 190.36423 198.917094 Mar 5, 2014 EUR 32.6724 820000 26791387.25 190.934596 199.515578 Mar 4, 2014 EUR 32.5064 820000 26655261.13 189.964506 198.497523 Mar 3, 2014 EUR 31.8676 780000 24856700.21 186.231416 194.583179 Feb 28, 2014 EUR 32.4606 780000 25319286.34 189.696855 198.205388 Feb 27, 2014 EUR 32.4604 780000 25319115.47 189.695687 198.198046 Feb 26, 2014 EUR 32.437 780000 25300898.65 189.558939 198.052871 Feb 25, 2014 EUR 32.7251 780000 25525580.44 191.24257 199.812649 Feb 24, 2014 EUR 32.6238 780000 25446602.9 190.650582 199.184599 Feb 21, 2014 EUR 32.4449 780000 25307049.97 189.605106 198.084047 Feb 20, 2014 EUR 32.4776 780000 25332544.25 189.796202 198.2802 Feb 19, 2014 EUR 32.2909 780000 25186908.98 188.705144 197.135661 Feb 18, 2014 EUR 32.1793 780000 25099846.41 188.052963 196.447097 Feb 17, 2014 EUR 32.4408 860000 27899085.99 189.581146 198.044099 Feb 14, 2014 EUR 32.3329 860000 27806333.67 188.950588 197.376387 Feb 13, 2014 EUR 32.2413 860000 27727536.03 188.415286 196.813215 Feb 12, 2014 EUR 32.3572 860000 27827160.55 189.092595 197.521395 Feb 11, 2014 EUR 32.0142 860000 27532218.59 187.088133 195.41709 Feb 10, 2014 EUR 31.6607 860000 27228164.39 185.022311 193.258829 Feb 7, 2014 EUR 31.6212 860000 27194195.82 184.791476 193.005907 Feb 6, 2014 EUR 31.4784 860000 27071436.94 183.956966 192.142603 Feb 5, 2014 EUR 30.9773 860000 26640474.3 181.028582 189.073825 Feb 4, 2014 EUR 30.9523 860000 26618935.88 180.882484 188.9187 Feb 3, 2014 EUR 31.0641 860000 26715155.95 181.535834 189.603273 Jan 31, 2014 EUR 31.5133 860000 27101413.11 184.160919 192.341567 Jan 30, 2014 EUR 31.4894 860000 27080871.23 184.020719 192.189815 Jan 29, 2014 EUR 31.6377 860000 27208450.81 184.887369 193.096959 Jan 28, 2014 EUR 31.6145 860000 27188440.29 184.75179 192.948578 Jan 27, 2014 EUR 31.6098 860000 27184450.93 184.724324 192.918228 Jan 24, 2014 EUR 31.8163 860000 27362058.63 185.931088 194.179462 Jan 23, 2014 EUR 32.5394 860000 27983867.78 190.156808 198.593781 Jan 22, 2014 EUR 32.9129 860000 28305089.44 192.339502 200.870073 Jan 21, 2014 EUR 32.9363 860000 28325189.24 192.47625 201.015081 Jan 20, 2014 EUR 32.8236 860000 28228317.73 191.817643 200.343996 Jan 17, 2014 EUR 32.7521 860000 28166779.41 191.399804 199.915716 Jan 16, 2014 EUR 32.671 860000 28097101.18 190.925864 199.423363 Jan 15, 2014 EUR 32.8845 860000 28280707.65 192.173536 200.725064 Jan 14, 2014 EUR 32.8086 860000 28215356.13 190.787364 199.274982 Jan 13, 2014 EUR 32.6816 860000 28106195.68 190.048838 198.499357 Jan 10, 2014 EUR 32.5662 860000 28006894.27 189.377769 197.784433 Jan 9, 2014 EUR 32.4228 820000 26586731.59 188.543874 196.907639 Jan 8, 2014 EUR 32.7755 820000 26875881.7 190.594882 199.055784 Jan 7, 2014 EUR 32.8299 820000 26920537.49 190.911227 199.386268 Jan 6, 2014 EUR 32.8274 820000 26918508.88 190.896689 199.362662 Jan 3, 2014 EUR 32.9205 820000 26994841.64 191.438081 199.922461 Jan 2, 2014 EUR 32.4865 820000 26638946.07 188.9143 197.271846 Dec 30, 2013 EUR 32.6965 820000 26811142.53 190.135484 198.553314 Dec 27, 2013 EUR 32.8628 820000 26947464.32 191.102546 199.558254 Dec 23, 2013 EUR 32.4293 820000 26591998.08 188.581673 196.907639 Dec 20, 2013 EUR 32.1829 820000 26389961.52 187.148817 195.386739 Dec 19, 2013 EUR 31.9442 820000 26194276.79 185.760737 193.933285 Dec 18, 2013 EUR 31.4845 820000 25817284 183.087507 191.130918 Dec 17, 2013 EUR 31.4359 820000 25777434.34 182.80489 190.837529 Dec 16, 2013 EUR 31.772 860000 27323950.17 184.759366 192.887877 Dec 13, 2013 EUR 31.3121 860000 26928402.4 182.084972 190.072021 Dec 12, 2013 EUR 31.2851 860000 26905199.27 181.927963 189.903406 Dec 11, 2013 EUR 31.5684 860000 27148825.42 183.575399 191.630016 Dec 10, 2013 EUR 31.7183 860000 27277712.81 184.447092 192.540532 Dec 9, 2013 EUR 31.9174 860000 27448983.51 185.604891 193.74781 Dec 6, 2013 EUR 31.8389 860000 27381479.01 185.1484 193.265573 Dec 5, 2013 EUR 31.9503 860000 27477296.48 185.79621 193.94003 Dec 4, 2013 EUR 32.4689 860000 27923280.95 188.811953 197.089743 Dec 3, 2013 EUR 32.516 860000 27963747.62 189.085847 197.376387 Dec 2, 2013 EUR 32.7671 860000 28179717.22 190.546035 198.904031 Nov 29, 2013 EUR 33.0461 860000 28419603.79 192.168465 200.596918 Nov 28, 2013 EUR 33.0402 860000 28414588.51 192.134156 200.563195 Nov 27, 2013 EUR 33.0032 860000 28382718.79 191.918995 200.330507 Nov 26, 2013 EUR 32.8113 860000 28217731.85 190.803065 199.160325 Nov 25, 2013 EUR 33.0098 860000 28388449.56 191.957375 200.367602 Nov 22, 2013 EUR 32.7954 860000 28204044.17 190.710604 199.049039 Nov 21, 2013 EUR 32.6439 860000 28073738.22 189.829607 198.125034 Nov 20, 2013 EUR 32.7655 860000 28178317.57 190.536731 198.860192 Nov 19, 2013 EUR 32.6521 860000 28080770.42 189.877291 198.22283 Nov 18, 2013 EUR 32.7928 860000 28201775.67 190.695485 199.07939 Nov 15, 2013 EUR 32.5887 860000 28026313.29 189.50861 197.828273 Nov 14, 2013 EUR 32.6546 860000 28082942.57 189.891829 198.22283 Nov 13, 2013 EUR 32.603 860000 28038597.28 189.591767 197.905835 Nov 12, 2013 EUR 32.6862 860000 28110164.23 190.075588 198.418422 Nov 11, 2013 EUR 32.8966 860000 28291057.43 191.299099 199.693146 Nov 8, 2013 EUR 32.8866 860000 28282480.2 191.240947 199.618955 Nov 7, 2013 EUR 33.0635 860000 28434586.79 192.269649 200.691342 Nov 6, 2013 EUR 33.141 860000 28501282.94 192.720324 201.170206 Nov 5, 2013 EUR 33.0054 860000 28384645.07 191.931788 200.337252 Nov 4, 2013 EUR 32.9537 860000 28340158.48 191.631144 200.030374 Nov 1, 2013 EUR 32.9019 860000 28295636.37 191.329919 199.74373 Oct 31, 2013 EUR 33.0445 860000 28418265.52 192.159161 200.610407 Oct 30, 2013 EUR 32.9523 860000 28338940.46 191.622997 200.05398 Oct 29, 2013 EUR 32.8891 860000 28284593.19 191.255479 199.66954 Oct 28, 2013 EUR 32.868 820000 26951763.03 191.132779 199.534648 Oct 25, 2013 EUR 32.7576 820000 26861231.29 190.490785 198.853447 Oct 24, 2013 EUR 32.7935 820000 26890643.21 190.699549 199.069273 Oct 23, 2013 EUR 32.8899 940000 30916502.54 191.260131 199.649306 Oct 22, 2013 EUR 32.8935 940000 30919854.29 191.281066 199.66954 Oct 21, 2013 EUR 32.9002 940000 30926229.05 191.320027 199.703262 Oct 18, 2013 EUR 32.8853 940000 30912180.57 191.233381 199.605466 Oct 17, 2013 EUR 32.5922 940000 30636697.62 189.528957 197.821528 Oct 16, 2013 EUR 32.3313 940000 30391388.66 188.011781 196.233183 Oct 15, 2013 EUR 32.2921 940000 30354545.23 187.783826 195.993751 Oct 14, 2013 EUR 32.0019 940000 30081790.21 185.543244 193.646641 Oct 11, 2013 EUR 31.9571 940000 30039666.03 185.283499 193.373486 Oct 10, 2013 EUR 31.8939 940000 29980245.78 184.917073 192.982301 Oct 9, 2013 EUR 31.4986 940000 29608651.16 182.62517 190.581235 Oct 8, 2013 EUR 31.5318 940000 29639855.87 182.81766 190.776828 Oct 7, 2013 EUR 31.7193 940000 29816142.91 183.904763 191.913287 Oct 4, 2013 EUR 31.8372 940000 29926929.7 184.588333 192.614722 Oct 3, 2013 EUR 31.9839 940000 30064905.61 185.438882 193.505005 Oct 2, 2013 EUR 31.9491 940000 30032195.31 185.237116 193.289179 Oct 1, 2013 EUR 32.3676 940000 30425583.22 187.66353 195.828509 Sep 30, 2013 EUR 32.1277 940000 30200056.31 186.272618 194.36831 Sep 27, 2013 EUR 32.2087 940000 30276164 186.742246 194.853919 Sep 26, 2013 EUR 32.3001 940000 30362126.92 187.272173 195.406973 Sep 25, 2013 EUR 32.0598 820000 26289064.18 185.878942 193.956891 Sep 24, 2013 EUR 32.3141 400000 12925621.45 187.353343 195.49128 Sep 23, 2013 EUR 32.3154 400000 12926162.03 187.36088 195.494653 Sep 20, 2013 EUR 32.4262 400000 12970468.81 188.003286 196.142131 Sep 19, 2013 EUR 32.4682 400000 12987268.66 188.246797 196.39168 Sep 18, 2013 EUR 32.3903 400000 12956102.67 187.795142 195.916188 Sep 17, 2013 EUR 32.2323 400000 12892905.74 186.879076 194.955087 Sep 16, 2013 EUR 32.2875 400000 12915016.71 187.199119 195.285571 Sep 13, 2013 EUR 32.0071 400000 12802824.29 185.573393 193.575823 Sep 12, 2013 EUR 31.9244 400000 12769776.55 185.093908 193.073353 Sep 11, 2013 EUR 31.8064 400000 12722566.12 184.409758 192.355057 Sep 10, 2013 EUR 31.8587 400000 12743470.99 184.712987 192.672051 Sep 9, 2013 EUR 31.3108 400000 12524326 181.536328 189.353724 Sep 6, 2013 EUR 31.3047 400000 12521895.98 181.500961 189.306512 Sep 5, 2013 EUR 31.2352 400000 12494065.98 181.098008 188.884977 Sep 4, 2013 EUR 30.9793 400000 12391732.65 179.61433 187.333726 Sep 3, 2013 EUR 30.9958 400000 12398323.25 179.709995 187.468618 Sep 2, 2013 EUR 30.9595 400000 12383790.45 179.499532 187.23593 Aug 30, 2013 EUR 30.3542 400000 12141670 175.990074 183.566885 Aug 29, 2013 EUR 30.6836 400000 12273457.02 177.899896 185.563277 Aug 28, 2013 EUR 30.3597 400000 12143881.61 176.021962 183.597236 Aug 27, 2013 EUR 30.5682 400000 12227289.46 177.230821 184.861842 Aug 26, 2013 EUR 31.0388 400000 12415539.38 179.959304 187.711422 Aug 23, 2013 EUR 31.0373 400000 12414936.83 179.950607 187.701305 Aug 22, 2013 EUR 30.8014 400000 12320545.23 178.582887 186.264712 Aug 21, 2013 EUR 30.4078 400000 12163112.27 176.30084 183.877136 Aug 20, 2013 EUR 30.4822 400000 12192874.3 176.732203 184.329022 Aug 19, 2013 EUR 30.8222 400000 12328867 178.703483 186.426582 Aug 16, 2013 EUR 30.8361 400000 12334448.3 178.784073 186.507517 Aug 15, 2013 EUR 30.8509 400000 12340341.91 178.869882 186.591824 Aug 14, 2013 EUR 31.3358 400000 12534325.98 181.681275 189.529083 Aug 13, 2013 EUR 31.198 400000 12479214.21 180.882327 188.68264 Aug 12, 2013 EUR 30.9886 400000 12395436.14 179.66825 187.418033 Aug 9, 2013 EUR 31.1592 400000 12463681.03 180.657369 188.44658 Aug 8, 2013 EUR 30.9931 400000 12397230.5 179.694341 187.431522 Aug 7, 2013 EUR 30.6956 400000 12278257.46 177.969471 185.623978 Aug 6, 2013 EUR 30.8119 400000 12324758.54 178.643764 186.325413 Aug 5, 2013 EUR 30.8757 400000 12350272.8 179.013669 186.706481 Aug 2, 2013 EUR 30.9053 400000 12362134.66 179.185287 186.885213 Aug 1, 2013 EUR 30.7231 400000 12289246.36 178.128912 185.768987 Jul 31, 2013 EUR 30.2923 400000 12116900.54 175.631185 183.158839 Jul 30, 2013 EUR 30.4932 400000 12197271.27 176.7956 184.366117 Jul 29, 2013 EUR 30.2833 400000 12113329.75 175.578627 183.094766 Jul 26, 2013 EUR 30.2415 400000 12096592.28 175.336276 182.8351 Jul 25, 2013 EUR 30.3022 400000 12120862.59 175.688207 183.185817 Jul 24, 2013 EUR 30.4517 400000 12180677.04 176.554989 184.086217 Jul 23, 2013 EUR 30.2359 400000 12094362.52 175.303808 182.777771 Jul 22, 2013 EUR 30.3459 400000 12138373.81 175.941574 183.438739 Jul 19, 2013 EUR 30.3479 400000 12139177.59 175.95317 183.448856 Jul 18, 2013 EUR 30.327 400000 12130819.47 175.831994 183.317336 Jul 17, 2013 EUR 29.8542 400000 11941688.12 173.090762 180.454268 Jul 16, 2013 EUR 29.55 400000 11819981.29 171.32705 178.609629 Jul 15, 2013 EUR 29.5973 400000 11838924.93 171.601289 178.903017 Jul 12, 2013 EUR 29.8907 400000 11956292.34 170.332715 177.574337 Jul 11, 2013 EUR 29.9702 400000 11988089.75 170.785747 178.049829 Jul 10, 2013 EUR 29.8219 400000 11928772.46 169.940657 177.142685 Jul 9, 2013 EUR 29.6852 400000 11874070.76 169.161669 176.313103 Jul 8, 2013 EUR 29.6259 400000 11850364.38 168.823747 175.89494 Jul 5, 2013 EUR 29.3423 400000 11736902.14 167.207647 174.175076 Jul 4, 2013 EUR 29.5764 400000 11830573.03 168.54167 175.58469 Jul 3, 2013 EUR 28.8208 400000 11528317.93 164.23587 170.998384 Jul 2, 2013 EUR 28.8989 400000 11559554.31 164.680924 171.483993 Jul 1, 2013 EUR 29.02 400000 11608010.91 165.371015 172.209034 Jun 28, 2013 EUR 28.476 400000 11390395.76 162.27102 168.914313 Jun 27, 2013 EUR 28.6796 400000 11471830.01 163.431239 170.141824 Jun 26, 2013 EUR 28.4849 400000 11393972.11 162.321737 168.948036 Jun 25, 2013 EUR 28.0181 400000 11207242.47 159.661669 166.08834 Jun 24, 2013 EUR 27.5821 400000 11032825.54 157.177114 163.444469 Jun 21, 2013 EUR 28.094 400000 11237611.27 160.094186 166.530109 Jun 20, 2013 EUR 28.5163 400000 11406526.83 162.500671 169.103161 Jun 19, 2013 EUR 29.4946 400000 11797836.11 168.075532 175.122687 Jun 18, 2013 EUR 29.2098 400000 11683939.73 166.452593 173.39945 Jun 17, 2013 EUR 29.3725 400000 11749007.49 167.379742 174.367296 Jun 14, 2013 EUR 29.1209 400000 11648368.56 165.945995 172.839651 Jun 13, 2013 EUR 29.0692 400000 11627681.41 165.651382 172.522657 Jun 12, 2013 EUR 29.1606 400000 11664248.91 166.172226 173.075711 Jun 11, 2013 EUR 29.1107 400000 11644298.05 165.88787 172.775578 Jun 10, 2013 EUR 29.5803 400000 11832133.06 168.563895 175.621785 Jun 7, 2013 EUR 29.3865 400000 11754580.99 167.459522 174.465092 Jun 6, 2013 EUR 29.232 400000 11692798.76 166.579101 173.530969 Jun 5, 2013 EUR 29.4265 400000 11770602.9 167.687463 174.701152 Jun 4, 2013 EUR 30.0327 400000 12013088.76 171.141905 178.387058 Jun 3, 2013 EUR 30.0306 400000 12012253.44 171.129938 178.363452 May 31, 2013 EUR 30.1047 400000 12041861.53 171.552198 178.811966 May 30, 2013 EUR 30.4515 400000 12180594.62 173.528444 180.919643 May 29, 2013 EUR 30.3088 400000 12123506.91 172.715266 180.049594 May 28, 2013 EUR 31.0264 400000 12410556.02 176.804523 184.396467 May 27, 2013 EUR 30.6659 400000 12266359.85 174.750207 182.228089 May 24, 2013 EUR 30.5678 400000 12227117.21 174.191182 181.621078 May 23, 2013 EUR 30.6959 360000 11050509.76 174.921162 182.400075 May 22, 2013 EUR 31.2948 340000 10640238.43 178.334005 186.02528 May 21, 2013 EUR 31.0721 340000 10564507.24 177.064945 184.662878 May 20, 2013 EUR 30.9998 340000 10539932.49 176.652942 184.214364 May 17, 2013 EUR 31.0198 340000 10546730.25 176.766912 184.325649 May 16, 2013 EUR 30.7323 340000 10448984.98 175.128588 182.585551 May 15, 2013 EUR 30.734 340000 10449553.43 175.138276 182.59904 May 14, 2013 EUR 30.4768 340000 10362125.68 173.672617 181.044417 May 13, 2013 EUR 30.5758 340000 10395769.59 174.23677 181.631195 May 10, 2013 EUR 30.6021 320000 9792681.09 174.386641 181.782947 May 9, 2013 EUR 30.432 320000 9738243.22 173.417323 180.751029 May 8, 2013 EUR 30.5786 320000 9785139.02 174.252726 181.671662 May 7, 2013 EUR 30.166 320000 9653122.1 171.901517 179.1728 May 6, 2013 EUR 30.2319 320000 9674212.38 172.27705 179.560613 May 3, 2013 EUR 30.205 320000 9665598.49 172.123759 179.398743 May 2, 2013 EUR 29.827 320000 9544640.94 169.969719 177.119079 Apr 30, 2013 EUR 29.6529 320000 9488924.74 168.977607 176.164723 Apr 29, 2013 EUR 29.736 320000 9515522.62 169.451154 176.660449 Apr 26, 2013 EUR 29.649 320000 9487681.41 168.955383 176.124256 Apr 25, 2013 EUR 29.7024 320000 9504783.24 169.259684 176.447995 Apr 24, 2013 EUR 29.4774 320000 9432762.31 167.977517 175.099081 Apr 23, 2013 EUR 29.2556 320000 9361807.95 166.713586 174.070535 Apr 22, 2013 EUR 28.5429 320000 9133722.71 162.652251 169.807968 Apr 19, 2013 EUR 28.2636 320000 9044363.33 161.060655 168.135316 Apr 18, 2013 EUR 27.9663 320000 8949217.93 159.366485 166.358122 Apr 17, 2013 EUR 28.1275 320000 9000812.43 160.285087 167.312479 Apr 16, 2013 EUR 28.7674 320000 9205564.24 163.931569 171.126531 Apr 15, 2013 EUR 29.0572 320000 9298302.25 165.583 172.85314 Apr 12, 2013 EUR 29.5175 320000 9445607.3 166.616141 173.928899 Apr 11, 2013 EUR 29.5508 320000 9456242.07 166.804108 174.124491 Apr 10, 2013 EUR 29.2395 280000 8187071.37 165.046927 172.269735 Apr 9, 2013 EUR 28.8391 280000 8074940.64 162.786806 169.885531 Apr 8, 2013 EUR 28.7803 280000 8058470.55 162.4549 169.54493 Apr 5, 2013 EUR 28.7073 280000 8038033.17 162.04284 169.103161 Apr 4, 2013 EUR 29.3096 280000 8206682.63 165.442617 172.681154 Apr 3, 2013 EUR 29.5478 280000 8273390.46 166.787174 174.094141 Apr 2, 2013 EUR 29.8128 280000 8347582.67 168.283008 175.665625 Mar 28, 2013 EUR 29.4203 280000 8237697.53 166.06748 173.321888 Mar 27, 2013 EUR 29.161 380000 11081185.69 164.603821 171.777382 Mar 26, 2013 EUR 29.2093 380000 11099549.64 164.876458 172.043792 Mar 25, 2013 EUR 29.0674 380000 11045625.52 164.075481 171.200721 Mar 22, 2013 EUR 29.1341 380000 11070959.28 164.45198 171.591906 Mar 21, 2013 EUR 29.1251 380000 11067539.9 164.401178 171.534578 Mar 20, 2013 EUR 29.2092 380000 11099484.71 164.875893 172.033676 Mar 19, 2013 EUR 29.1339 380000 11070866.55 164.450851 171.585162 Mar 18, 2013 EUR 29.1695 380000 11084414.71 164.651801 171.794243 Mar 15, 2013 EUR 29.01 380000 11023786.45 163.751478 170.836515 Mar 14, 2013 EUR 29.2496 380000 11114858.51 165.103938 172.259619 Mar 13, 2013 EUR 28.9451 380000 10999147.13 163.38514 170.455447 Mar 12, 2013 EUR 29.094 380000 11055726.99 164.225629 171.338985 Mar 11, 2013 EUR 29.0236 380000 11028953.06 163.828245 170.91745 Mar 8, 2013 EUR 29.08 380000 11050389.56 164.146604 171.274912 Mar 7, 2013 EUR 28.8434 380000 10960480.39 162.811078 169.861925 Mar 6, 2013 EUR 28.8712 380000 10971057.24 162.968 170.023795 Mar 5, 2013 EUR 28.8972 380000 10980937.39 163.114761 170.175547 Mar 4, 2013 EUR 28.3663 380000 10779187.93 160.118013 167.015718 Mar 1, 2013 EUR 28.4286 380000 10802886.75 160.469675 167.376552 Feb 28, 2013 EUR 28.4699 380000 10818556.92 160.702799 167.626101 Feb 27, 2013 EUR 28.1046 380000 10679757.87 158.640806 165.447606 Feb 26, 2013 EUR 28.0449 380000 10657064.53 158.30382 165.086771 Feb 25, 2013 EUR 28.4411 380000 10807624.57 160.540233 167.44737 Feb 22, 2013 EUR 28.6256 380000 10877743.64 161.581672 168.53999 Feb 21, 2013 EUR 28.2171 380000 10722488.96 159.27583 166.098456 Feb 20, 2013 EUR 28.4196 380000 10799444.74 160.418873 167.305734 Feb 19, 2013 EUR 28.3981 380000 10791278.05 160.297513 167.147237 Feb 18, 2013 EUR 28.1877 520000 14657582.18 159.109877 165.892747 Feb 15, 2013 EUR 28.235 520000 14682194.19 159.376869 166.165902 Feb 14, 2013 EUR 28.2325 520000 14680898.74 159.362758 166.152413 Feb 13, 2013 EUR 28.4248 520000 14780901.41 160.448225 167.292245 Feb 12, 2013 EUR 28.4479 520000 14792886.35 160.578617 167.427136 Feb 11, 2013 EUR 28.2155 520000 14672081.28 159.266799 166.047872 Feb 8, 2013 EUR 28.2779 520000 14704510.69 159.619025 166.412079 Feb 7, 2013 EUR 27.9193 520000 14518030.44 157.594851 164.274051 Feb 6, 2013 EUR 27.8936 520000 14504664.96 157.449784 164.122298 Feb 5, 2013 EUR 27.9096 520000 14512998.01 157.540098 164.21335 Feb 4, 2013 EUR 27.7527 520000 14431429.01 156.654452 163.272483 Feb 1, 2013 EUR 27.9026 520000 14509338.19 157.500586 164.159393 Jan 31, 2013 EUR 27.827 520000 14470026.07 157.07385 163.71088 Jan 30, 2013 EUR 28.058 520000 14590185.17 158.377765 165.080027 Jan 29, 2013 EUR 28.0914 520000 14607504.82 158.566297 165.275619 Jan 28, 2013 EUR 28.0921 520000 14607867.42 158.570248 165.275619 Jan 25, 2013 EUR 28.1653 520000 14645970.67 158.983437 165.703899 Jan 24, 2013 EUR 28.0034 520000 14561751.41 158.069567 164.742798 Jan 23, 2013 EUR 28.0253 520000 14573157.27 158.193185 164.870945 Jan 22, 2013 EUR 27.9285 520000 14522826.84 157.646782 164.290912 Jan 21, 2013 EUR 27.8329 520000 14473100.95 157.107153 163.720996 Jan 18, 2013 EUR 27.7313 520000 14420278.21 156.533656 163.127475 Jan 17, 2013 EUR 27.7744 520000 14442669.52 156.776941 163.380396 Jan 16, 2013 EUR 27.534 520000 14317692.34 155.419965 161.950548 Jan 15, 2013 EUR 27.6044 520000 14354265.81 155.817349 162.361966 Jan 14, 2013 EUR 27.4492 520000 14273562.68 154.941298 161.441333 Jan 11, 2013 EUR 27.5947 520000 14349226.99 155.762596 162.297893 Jan 10, 2013 EUR 27.6767 520000 14391863.77 156.225458 162.770012 Jan 9, 2013 EUR 27.7498 520000 14429917.1 156.638082 163.201665 Jan 8, 2013 EUR 27.921 520000 14518943.45 157.604447 164.21335 Jan 7, 2013 EUR 27.7852 520000 14448296.63 156.837903 163.582733 Jan 4, 2013 EUR 28.0452 520000 14583488.06 158.305514 165.120494 Jan 3, 2013 EUR 28.0699 520000 14596336.14 158.444937 165.26213 Jan 2, 2013 EUR 27.8879 520000 14501684.68 157.417609 164.186372 Dec 28, 2012 EUR 27.3068 520000 14199523.1 154.137499 160.719664 Dec 27, 2012 EUR 27.5263 520000 14313693.16 155.376501 162.02811 Dec 21, 2012 EUR 27.5683 520000 14335513.91 155.613577 162.260798 Dec 20, 2012 EUR 27.6738 520000 14390357.72 156.209088 162.888042 Dec 19, 2012 EUR 27.7303 520000 14419767.77 156.528011 163.221898 Dec 18, 2012 EUR 27.663 520000 14384765.21 156.148126 162.823969 Dec 17, 2012 EUR 27.4746 520000 14286810.35 155.084673 161.697626 Dec 14, 2012 EUR 27.2503 520000 14170146.05 153.818576 160.362202 Dec 13, 2012 EUR 27.2294 520000 14159309.32 153.700603 160.237428 Dec 12, 2012 EUR 27.3738 520000 14234369.57 154.515691 161.087243 Dec 11, 2012 EUR 27.4222 520000 14259550.89 154.788893 161.373887 Dec 10, 2012 EUR 27.1884 520000 14137989.9 153.469172 159.981134 Dec 7, 2012 EUR 27.1178 520000 14101230.02 153.070659 159.559599 Dec 6, 2012 EUR 27.1507 520000 14118385.61 153.256369 159.751819 Dec 5, 2012 EUR 26.8668 520000 13970743.49 151.653851 158.069049 Dec 4, 2012 EUR 26.7305 520000 13899847.83 150.884484 157.256329 Dec 3, 2012 EUR 26.7902 520000 13930896.66 151.22147 157.607046 Nov 30, 2012 EUR 26.9951 380000 10258146.07 152.37806 158.817696 Nov 29, 2012 EUR 27.0201 380000 10267652.82 152.519176 158.962704 Nov 28, 2012 EUR 26.8383 380000 10198537.11 151.492978 157.876829 Nov 27, 2012 EUR 26.7187 380000 10153104.99 150.817877 157.161905 Nov 26, 2012 EUR 26.6134 380000 10113075.74 150.223495 156.541405 Nov 23, 2012 EUR 26.73 380000 10157418.41 150.881662 157.229351 Nov 22, 2012 EUR 26.6137 380000 10113221.15 150.225188 156.531288 Nov 21, 2012 EUR 26.3915 380000 10028762.17 148.970946 155.20598 Nov 20, 2012 EUR 26.392 380000 10028951.85 148.973768 155.20598 Nov 19, 2012 EUR 26.3439 380000 10010672.52 148.70226 154.922709 Nov 16, 2012 EUR 25.9273 380000 9852373.71 146.350696 152.433963 Nov 15, 2012 EUR 26.1094 380000 9921572.06 147.378588 153.516466 Nov 14, 2012 EUR 26.5538 380000 10090444.33 149.887073 156.15022 Nov 13, 2012 EUR 26.7756 380000 10174714.92 151.139058 157.46541 Nov 12, 2012 EUR 26.8033 380000 10185246.95 151.295415 157.630652 Nov 9, 2012 EUR 26.8818 380000 10215094.24 151.73852 158.085911 Nov 8, 2012 EUR 26.7852 380000 10178367.75 151.193247 157.505878 Nov 7, 2012 EUR 26.9059 380000 10224230.7 151.874557 158.220802 Nov 6, 2012 EUR 27.1742 380000 10326203.91 153.389018 159.822637 Nov 5, 2012 EUR 27.0547 380000 10280790.71 152.714482 159.107713 Nov 2, 2012 EUR 27.2186 380000 10343079.42 153.639641 160.075558 Nov 1, 2012 EUR 27.0131 380000 10264980.7 152.479664 158.885142 Oct 31, 2012 EUR 26.8314 380000 10195938.88 151.45403 157.809383 Oct 30, 2012 EUR 26.8203 380000 10191732.11 151.391374 157.748682 Oct 29, 2012 EUR 26.6388 380000 10122731.18 150.366869 156.666179 Oct 26, 2012 EUR 26.7775 380000 10175438.56 151.149783 157.482272 Oct 25, 2012 EUR 26.516 380000 10076070.5 149.673705 155.927649 Oct 24, 2012 EUR 26.2149 380000 9961654.59 147.974099 154.147083 Oct 23, 2012 EUR 26.2337 380000 9968809.48 148.080219 154.258369 Oct 22, 2012 EUR 26.6149 380000 10113659.03 150.231962 156.521171 Oct 19, 2012 EUR 26.7358 380000 10159591.08 150.914401 157.229351 Oct 18, 2012 EUR 26.7584 380000 10168185.22 151.04197 157.357497 Oct 17, 2012 EUR 26.5926 380000 10105202.58 150.106086 156.369418 Oct 16, 2012 EUR 26.3528 380000 10014074.22 148.752497 154.942942 Oct 15, 2012 EUR 26.2429 380000 9972312.15 148.13215 154.288719 Oct 12, 2012 EUR 26.5057 380000 10072173.31 147.210377 153.314129 Oct 11, 2012 EUR 26.6269 380000 10118223.3 147.883512 154.035798 Oct 10, 2012 EUR 26.5709 380000 10096950.3 147.572492 153.69857 Oct 9, 2012 EUR 26.5512 440000 11682512.67 147.46308 153.58054 Oct 8, 2012 EUR 26.5849 440000 11697356.74 147.650247 153.779504 Oct 5, 2012 EUR 26.6288 440000 11716678.98 147.894064 154.032426 Oct 4, 2012 EUR 26.7187 440000 11756244.66 148.393361 154.558502 Oct 3, 2012 EUR 26.7267 440000 11759765.24 148.437792 154.605714 Oct 2, 2012 EUR 26.9175 440000 11843681.32 149.497479 155.728684 Oct 1, 2012 EUR 26.7445 440000 11767565.3 148.536652 154.706882 Sep 28, 2012 EUR 26.7481 440000 11769164.37 148.556646 154.716999 Sep 27, 2012 EUR 27.0281 440000 11892343.8 150.111742 156.376163 Sep 26, 2012 EUR 27.408 440000 12059528.63 152.221674 158.618731 Sep 25, 2012 EUR 27.792 440000 12228460.46 154.354377 160.884906 Sep 24, 2012 EUR 27.5567 440000 12124961.45 153.047541 159.495525 Sep 21, 2012 EUR 27.6651 440000 12172642.11 153.649585 160.12277 Sep 20, 2012 EUR 27.5899 440000 12139554 153.231931 159.681001 Sep 19, 2012 EUR 27.4762 440000 12089549.69 152.600451 159.003172 Sep 18, 2012 EUR 27.2345 440000 11983189.87 151.25807 157.573323 Sep 17, 2012 EUR 27.1827 400000 10873085.26 150.970377 157.263073 Sep 14, 2012 EUR 27.3086 400000 10923420.2 151.669615 158.001603 Sep 13, 2012 EUR 27.0648 400000 10825906.35 150.315571 156.561638 Sep 12, 2012 EUR 27.2314 400000 10892559.67 151.240853 157.542973 Sep 11, 2012 EUR 27.2934 400000 10917365.57 151.585195 157.90718 Sep 10, 2012 EUR 27.4124 400000 10964953.79 152.246111 158.605242 Sep 7, 2012 EUR 27.4573 400000 10982920.59 152.495482 158.86828 Sep 6, 2012 EUR 27.7637 400000 11105479.82 154.197201 160.679197 Sep 5, 2012 EUR 27.1655 400000 10866194.54 150.87485 157.141671 Sep 4, 2012 EUR 27.0827 400000 10833084.26 150.414986 156.649318 Sep 3, 2012 EUR 27.2067 400000 10882677.38 151.103671 157.381103 Aug 31, 2012 EUR 27.0665 400000 10826600.51 150.325012 156.548149 Aug 30, 2012 EUR 27.1794 400000 10871778.26 150.952049 157.212489 Aug 29, 2012 EUR 27.0947 400000 10837882.67 150.481633 156.706647 Aug 28, 2012 EUR 27.108 400000 10843186.85 150.5555 156.784209 Aug 27, 2012 EUR 27.4404 400000 10976177.12 152.401621 158.75025 Aug 24, 2012 EUR 27.3187 400000 10927498.8 151.725709 158.025209 Aug 23, 2012 EUR 27.1078 400000 10843108.31 150.554389 156.77072 Aug 22, 2012 EUR 27.4034 400000 10961358.96 152.196126 158.517563 Aug 21, 2012 EUR 27.7002 400000 11080087.3 153.844527 160.267778 Aug 20, 2012 EUR 27.6558 400000 11062321.42 153.597934 160.00474 Aug 17, 2012 EUR 27.8196 400000 11127850.79 154.507665 160.959096 Aug 16, 2012 EUR 27.6305 400000 11052194.78 153.45742 159.84287 Aug 15, 2012 EUR 27.4203 400000 10968110.79 152.289987 158.598498 Aug 14, 2012 EUR 27.4277 400000 10971078.07 152.331086 158.642337 Aug 13, 2012 EUR 27.2114 400000 10884566.75 151.129774 157.36087 Aug 10, 2012 EUR 27.2268 400000 10890703.18 151.215305 157.445177 Aug 9, 2012 EUR 27.2903 400000 10916109.4 151.567978 157.8195 Aug 8, 2012 EUR 27.1708 400000 10868304.41 150.904285 157.111321 Aug 7, 2012 EUR 27.1363 400000 10854520.4 150.712675 156.912356 Aug 6, 2012 EUR 26.8787 400000 10751463.59 149.281987 155.384711 Aug 3, 2012 EUR 26.6537 400000 10661470.78 148.032357 154.049287 Aug 2, 2012 EUR 26.2511 350000 9187870.01 145.796351 151.668455 Aug 1, 2012 EUR 26.4383 350000 9253420.14 146.836043 152.774564 Jul 31, 2012 EUR 26.3653 350000 9227866.87 146.430608 152.342912 Jul 30, 2012 EUR 26.5481 350000 9291820.04 147.445863 153.432159 Jul 27, 2012 EUR 26.1391 350000 9148696.78 145.174312 151.024349 Jul 26, 2012 EUR 25.796 350000 9028584.48 143.268765 148.990862 Jul 25, 2012 EUR 25.2802 350000 8848084.65 140.404056 145.942317 Jul 24, 2012 EUR 25.2887 350000 8851053.24 140.451264 145.979412 Jul 23, 2012 EUR 25.4468 350000 8906388.18 141.329338 146.916907 Jul 20, 2012 EUR 25.9934 350000 9097690 144.365107 150.130694 Jul 19, 2012 EUR 26.262 350000 9191704.81 145.856888 151.722411 Jul 18, 2012 EUR 25.9123 350000 9069298.57 143.914685 149.665318 Jul 17, 2012 EUR 25.5702 350000 8949576.68 142.014691 147.641948 Jul 16, 2012 EUR 25.5931 350000 8957583.42 142.141875 147.773467 Jul 13, 2012 EUR 25.7556 350000 9014457.46 141.54594 147.14285 Jul 12, 2012 EUR 25.5075 350000 8927629.19 140.182449 145.682651 Jul 11, 2012 EUR 25.7487 350000 9012045.88 141.50802 147.095638 Jul 10, 2012 EUR 25.8373 350000 9043055.73 141.994942 147.625087 Jul 9, 2012 EUR 25.5663 350000 8948215.77 140.505598 146.026624 Jul 6, 2012 EUR 25.6957 350000 8993502.24 141.216746 146.788761 Jul 5, 2012 EUR 25.8821 350000 9058749.16 142.241151 147.89487 Jul 4, 2012 EUR 25.9112 290000 7514248.66 142.401077 148.076973 Jul 3, 2012 EUR 26.0162 290000 7544707.15 142.978129 148.697473 Jul 2, 2012 EUR 25.8638 290000 7500499.58 142.140579 147.790329 Jun 29, 2012 EUR 25.5744 290000 7416562.29 140.550113 146.097442 Jun 28, 2012 EUR 25.2404 290000 7319704.32 138.714538 144.107795 Jun 27, 2012 EUR 25.2527 290000 7323275.46 138.782135 144.175241 Jun 26, 2012 EUR 24.9746 290000 7242630.74 137.253772 142.880284 Jun 25, 2012 EUR 25.0022 290000 7250645.21 137.405454 143.045526 Jun 22, 2012 EUR 25.1525 290000 7294210.6 138.231463 143.932436 Jun 21, 2012 EUR 25.2478 340000 8584238.87 138.755206 144.492235 Jun 20, 2012 EUR 25.1784 340000 8560660.5 138.373802 144.084189 Jun 19, 2012 EUR 24.9513 340000 8483445.13 137.125721 142.745392 Jun 18, 2012 EUR 24.5643 325934 8006340.53 134.998872 140.455612 Jun 15, 2012 EUR 24.4479 325934 7968412.57 134.359168 139.774411 Jun 14, 2012 EUR 24.2478 275934 6690798.67 133.259472 138.600856 Jun 13, 2012 EUR 24.1873 275934 6674103.6 132.92698 138.233277 Jun 12, 2012 EUR 24.0736 275934 6642725.54 132.302115 137.548703 Jun 11, 2012 EUR 24.0477 275934 6635577.86 132.159775 137.407068 Jun 8, 2012 EUR 24.0004 275934 6622526.82 131.899827 137.127168 Jun 7, 2012 EUR 24.0505 275934 6636349.97 132.175163 137.417184 Jun 6, 2012 EUR 23.7686 275934 6558552.17 130.625916 135.758021 Jun 5, 2012 EUR 23.6767 275934 6533209.79 130.120858 135.221828 Jun 4, 2012 EUR 23.5187 275934 6489598.33 129.252532 134.291077 Jun 1, 2012 EUR 23.724 275934 6546270.25 130.380806 135.49161 May 31, 2012 EUR 24.1849 275934 6673437.64 132.91379 138.199554 May 30, 2012 EUR 24.1847 275934 6673385.95 132.912691 138.182693 May 29, 2012 EUR 24.4082 275934 6735055.83 134.140988 139.501256 May 28, 2012 EUR 24.3728 275934 6725293 133.946439 139.288802 May 25, 2012 EUR 24.5205 275934 6766036.85 134.758159 140.155479 May 24, 2012 EUR 24.3108 275934 6708187.76 133.605703 138.924595 May 23, 2012 EUR 24.103 275934 6650830.52 132.463689 137.737551 May 22, 2012 EUR 24.3227 275934 6711460.71 133.671102 139.039253 May 21, 2012 EUR 24.0733 325934 7846310.26 132.300466 137.572309 May 18, 2012 EUR 24.0241 325934 7830264.75 132.030076 137.275548 May 17, 2012 EUR 24.2678 325934 7909707.49 133.369387 138.702024 May 16, 2012 EUR 24.5205 325934 7992066.9 134.758159 140.179085 May 15, 2012 EUR 24.6984 325934 8050052.88 135.73585 141.211003 May 14, 2012 EUR 24.7547 325934 8068384.61 136.04526 141.534743 May 11, 2012 EUR 25.157 325934 8199530.39 138.256194 143.888597 May 10, 2012 EUR 24.8454 325934 8097963.24 136.543723 142.060819 May 9, 2012 EUR 24.7422 325934 8064312.96 135.976563 141.450436 May 8, 2012 EUR 24.6734 325934 8041907.78 135.598456 141.049134 May 7, 2012 EUR 24.7708 325934 8073639.59 136.133741 141.61905 May 4, 2012 EUR 24.6638 325934 8038781.02 135.545697 140.995177 May 3, 2012 EUR 25.0448 325934 8162944.18 137.639572 143.349031 May 2, 2012 EUR 25.0421 325934 8162077.28 137.624734 143.328798 Apr 30, 2012 EUR 24.8995 325934 8115600.5 136.841042 142.502588 Apr 27, 2012 EUR 24.9442 325934 8130178.97 137.086701 142.755509 Apr 26, 2012 EUR 24.7634 325934 8071240.11 136.093073 141.706729 Apr 25, 2012 EUR 24.7993 325934 8082930.71 136.290369 141.912438 Apr 24, 2012 EUR 24.6788 325934 8043647.41 135.628133 141.217748 Apr 23, 2012 EUR 24.5157 325934 7990489.48 134.731779 140.273509 Apr 20, 2012 EUR 25.0403 325934 8161475.22 137.614841 143.295075 Apr 19, 2012 EUR 24.987 325934 8144103.36 137.321919 142.984825 Apr 18, 2012 EUR 25.1022 375934 9436760.68 137.955027 143.645792 Apr 17, 2012 EUR 25.3765 375934 9539902.19 139.462507 145.224021 Apr 16, 2012 EUR 24.9253 375934 9370253.79 136.982832 142.634107 Apr 13, 2012 EUR 24.8616 375934 9346332.77 136.632754 142.263156 Apr 12, 2012 EUR 25.1959 375934 9472010.21 138.469978 144.185358 Apr 11, 2012 EUR 24.9074 375934 9363552.53 136.884458 142.522822 Apr 10, 2012 EUR 24.7168 375934 9291902.44 135.836971 141.423457 Apr 5, 2012 EUR 25.3253 375934 9520641.78 139.181126 144.917143 Apr 4, 2012 EUR 25.346 375934 9528423.96 139.294888 145.035173 Apr 3, 2012 EUR 25.9345 375934 9749668.23 142.529127 148.417573 Apr 2, 2012 EUR 26.1512 375934 9831121.67 143.720053 149.661946 Mar 30, 2012 EUR 25.7466 375934 9679027.17 141.496479 147.341815 Mar 29, 2012 EUR 25.4826 375934 9579790.42 140.045605 145.820915 Mar 28, 2012 EUR 26.0392 375934 9789013.39 143.104531 149.021212 Mar 27, 2012 EUR 26.1699 375934 9838141.05 143.822823 149.769859 Mar 26, 2012 EUR 26.2795 375934 9879363.39 144.425156 150.397104 Mar 23, 2012 EUR 26.0647 375934 9798613.82 143.244672 149.156104 Mar 22, 2012 EUR 25.8561 375934 9720175.57 142.098262 147.955571 Mar 21, 2012 EUR 26.0995 375934 9811695.2 143.435923 149.355068 Mar 20, 2012 EUR 25.9739 375934 9764475.37 142.745659 148.630027 Mar 19, 2012 EUR 26.0623 375934 9797703.54 143.231482 149.13587 Mar 16, 2012 EUR 26.1343 375934 9824786.51 143.627175 149.540544 Mar 15, 2012 EUR 25.7797 375934 9691483.9 141.678388 147.500312 Mar 14, 2012 EUR 25.6583 375934 9645809 141.011205 146.798877 Mar 13, 2012 EUR 25.5184 375934 9593221.87 140.242352 146.05023 Mar 12, 2012 EUR 25.018 375934 9405099.49 137.492287 143.1703 Mar 9, 2012 EUR 24.8944 375934 9358652.65 136.813014 142.452004 Mar 8, 2012 EUR 24.6236 375934 9256856.69 135.324769 140.890637 Mar 7, 2012 EUR 24.4437 375934 9189231.96 134.336086 139.855345 Mar 6, 2012 EUR 24.3797 375934 9165161.61 133.984359 139.484394 Mar 5, 2012 EUR 24.9757 375934 9389217.15 137.259817 142.914007 Mar 2, 2012 EUR 25.0877 375934 9431321.34 137.875339 143.551368 Mar 1, 2012 EUR 25.1606 375934 9458719.1 138.275978 143.969531 Feb 29, 2012 EUR 25.0788 375934 9427957.71 137.826427 143.500784 Feb 28, 2012 EUR 24.9212 375934 9368726.65 136.960299 142.590267 Feb 27, 2012 EUR 24.8285 375934 9333862.27 136.450845 142.054074 Feb 24, 2012 EUR 24.8387 375934 9337724.7 136.506901 142.108031 Feb 23, 2012 EUR 24.784 375934 9317161.86 136.206285 141.791036 Feb 22, 2012 EUR 24.8693 375934 9349198.62 136.675071 142.280017 Feb 21, 2012 EUR 25.1717 375934 9462881.06 138.336981 144.016743 Feb 20, 2012 EUR 25.2327 375934 9485820.16 138.672221 144.367461 Feb 17, 2012 EUR 25.0104 375934 9402258.08 137.450519 143.082621 Feb 16, 2012 EUR 24.8987 375934 9360260.97 136.836645 142.435142 Feb 15, 2012 EUR 24.8244 375934 9332339.45 136.428312 142.006862 Feb 14, 2012 EUR 24.6246 375934 9257239.38 135.330265 140.856914 Feb 13, 2012 EUR 24.7719 375934 9312589.11 136.139786 141.699985 Feb 10, 2012 EUR 24.73 375934 9296830.99 135.909515 141.453808 Feb 9, 2012 EUR 24.8229 375934 9331761.58 136.420069 141.986629 Feb 8, 2012 EUR 24.8867 375934 9355774.42 136.770697 142.354208 Feb 7, 2012 EUR 24.9123 375934 9365395.68 136.911387 142.499216 Feb 6, 2012 EUR 24.9703 375934 9387180.75 137.23014 142.8297 Feb 3, 2012 EUR 25.0413 375934 9413894.47 137.620337 143.234374 Feb 2, 2012 EUR 24.5921 375934 9245018.74 135.151653 140.647832 Feb 1, 2012 EUR 24.6096 375934 9251603.51 135.247829 140.745628 Jan 31, 2012 EUR 24.1829 375934 9091170.58 132.902799 138.287234 Jan 30, 2012 EUR 24.0507 375934 9041486.61 132.176263 137.525097 Jan 27, 2012 EUR 24.2463 430934 10448550.18 133.251228 138.644696 Jan 26, 2012 EUR 24.4159 430934 10521642.91 134.183305 139.619286 Jan 25, 2012 EUR 24.2609 430934 10454854.02 133.331466 138.722258 Jan 24, 2012 EUR 24.4069 430934 10517778.82 134.133843 139.561957 Jan 23, 2012 EUR 24.5279 430934 10569887.26 134.798827 140.256647 Jan 20, 2012 EUR 24.4883 430934 10552826.92 134.581196 140.020587 Jan 19, 2012 EUR 24.3135 430934 10477519.7 133.620542 139.012275 Jan 18, 2012 EUR 24.2053 430934 10430874.18 133.025903 138.388402 Jan 17, 2012 EUR 23.9839 430934 10335496.99 131.809148 137.110307 Jan 16, 2012 EUR 23.6778 430934 10203578.01 130.126903 135.34323 Jan 13, 2012 EUR 23.9522 430934 10321814.84 130.229124 135.447771 Jan 12, 2012 EUR 23.9405 430934 10316764.24 130.16551 135.383697 Jan 11, 2012 EUR 25.3586 430934 10927862.58 137.87578 143.537879 Jan 10, 2012 EUR 25.5191 514934 13140672.01 138.748425 144.458513 Jan 9, 2012 EUR 25.255 514934 13004669.2 137.312503 142.93424 Jan 6, 2012 EUR 25.215 514934 12984082.45 137.095021 142.701553 Jan 5, 2012 EUR 25.1971 514934 12974850.45 136.997698 142.597012 Jan 4, 2012 EUR 25.5826 430954 11024929.71 139.093678 144.812602 Jan 3, 2012 EUR 25.8389 430954 11135358.57 140.487191 146.293035 Jan 2, 2012 EUR 25.5571 430954 11013934.34 138.955033 144.630499 Dec 30, 2011 EUR 25.3988 430954 10945694.54 138.094349 143.753705 Dec 29, 2011 EUR 25.1582 430954 10842024.05 136.786197 142.371069 Dec 28, 2011 EUR 24.9503 430954 10752422.97 135.655836 141.170536 Dec 27, 2011 EUR 24.912 430954 10735913.46 135.447597 140.944593 Dec 23, 2011 EUR 24.9159 430954 10737618.48 135.468801 140.961454 Dec 22, 2011 EUR 24.7155 430954 10651228.87 134.379218 139.804761 Dec 21, 2011 EUR 24.472 430954 10546311.12 133.055298 138.401891 Dec 20, 2011 EUR 24.7494 430954 10665857.98 134.563534 139.996981 Dec 19, 2011 EUR 24.2789 430954 10463083.74 132.005406 137.289038 Dec 16, 2011 EUR 24.1152 430954 10392547.02 131.115362 136.334681 Dec 15, 2011 EUR 24.3746 430954 10504351.41 132.52573 137.828603 Dec 14, 2011 EUR 24.1956 430954 10427195.88 131.5525 140.276881 Dec 13, 2011 EUR 24.468 430954 10544577.97 133.03355 140.276881 Dec 12, 2011 EUR 24.5425 430954 10576690.22 133.43861 140.276881 Dec 9, 2011 EUR 24.7999 430954 10687600.83 134.838105 140.276881 Dec 8, 2011 EUR 24.5766 430954 10591382.61 133.624013 138.988669 Dec 7, 2011 EUR 24.8192 430954 10695917.63 134.943039 140.384794 Dec 6, 2011 EUR 24.864 490954 12207081.78 135.186619 140.64446 Dec 5, 2011 EUR 25.3903 490954 12465481.5 138.048134 143.669398 Dec 2, 2011 EUR 25.2204 490954 12382080.05 137.124381 142.688064 Dec 1, 2011 EUR 25.2062 490954 12375079.51 137.047175 142.603757 Nov 30, 2011 EUR 25.2365 490954 12389940.07 137.211917 142.772371 Nov 29, 2011 EUR 24.4935 490954 12025194.59 133.172195 138.492943 Nov 28, 2011 EUR 24.3707 490954 11964893.44 132.504526 137.788136 Nov 25, 2011 EUR 23.5393 490954 11556702.89 127.984169 133.12764 Nov 24, 2011 EUR 23.4654 490954 11520412.56 127.582372 132.702732 Nov 23, 2011 EUR 23.6311 490954 11601807.56 128.48329 133.657088 Nov 22, 2011 EUR 23.8771 490954 11722552.27 129.820802 135.070075 Nov 21, 2011 EUR 24.0641 490954 11814388.51 130.837529 136.142461 Nov 18, 2011 EUR 24.6154 490954 12085045.97 133.83497 139.305663 Nov 17, 2011 EUR 24.7981 490954 12174720.91 134.828318 140.354443 Nov 16, 2011 EUR 24.9798 490954 12263928.81 135.816228 141.399851 Nov 15, 2011 EUR 24.9329 490954 12240914.05 135.561231 141.126696 Nov 14, 2011 EUR 24.947 490954 12247812.02 135.637893 141.207631 Nov 11, 2011 EUR 25.1719 490954 12358228.8 136.860684 142.492471 Nov 10, 2011 EUR 24.6565 490954 12105222.68 134.058433 139.528234 Nov 9, 2011 EUR 24.7671 490954 12159505.12 134.65977 140.175712 Nov 8, 2011 EUR 25.1186 490954 12332089.2 136.57089 142.199083 Nov 7, 2011 EUR 24.967 490954 12257668.89 135.746634 141.325661 Nov 4, 2011 EUR 25.0706 490954 12308521.32 136.309912 141.915811 Nov 3, 2011 EUR 25.1882 490954 12366231.82 136.949308 142.590267 Nov 2, 2011 EUR 24.5849 490954 12070072.03 133.66914 139.12356 Nov 1, 2011 EUR 24.4247 490954 11991404.15 132.798126 138.199554 Oct 31, 2011 EUR 24.9478 490954 12248227.84 135.642243 141.204259 Oct 28, 2011 EUR 25.2783 490954 12410503.2 137.439186 143.102855 Oct 27, 2011 EUR 25.3953 490954 12467933.04 138.07532 143.773939 Oct 26, 2011 EUR 24.9481 490954 12248353.61 135.643874 141.200887 Oct 25, 2011 EUR 24.8334 490954 12192046.02 135.020245 140.539919 Oct 24, 2011 EUR 25.008 440954 11027397.18 135.969553 141.541487 Oct 21, 2011 EUR 24.8777 440954 10969936.21 135.261106 140.789468 Oct 20, 2011 EUR 24.4164 440954 10766512.29 132.752999 138.138853 Oct 19, 2011 EUR 24.3335 440954 10729951.91 132.302268 137.659989 Oct 18, 2011 EUR 24.31 440954 10719597.06 132.174498 137.525097 Oct 17, 2011 EUR 24.4813 440954 10795117.92 133.105863 138.50306 Oct 14, 2011 EUR 24.5668 440954 10832809.52 133.57073 138.992041 Oct 13, 2011 EUR 24.431 440954 10772968.07 132.83238 138.209671 Oct 12, 2011 EUR 24.3967 440954 10757820.16 132.645889 138.010706 Oct 11, 2011 EUR 24.2749 440954 10704133.22 131.983657 137.309271 Oct 10, 2011 EUR 24.3767 440954 10749006.02 132.537148 137.889304 Oct 7, 2011 EUR 24.0749 440954 10615929.38 130.896249 136.15595 Oct 6, 2011 EUR 23.8549 440954 10518909.01 129.7001 134.894716 Oct 5, 2011 EUR 23.4333 440954 10332994.17 127.407843 132.476789 Oct 4, 2011 EUR 22.8942 440954 10095272.91 124.476733 129.387777 Oct 3, 2011 EUR 23.2063 440954 10232893.79 126.173634 131.175087 Sep 30, 2011 EUR 23.3854 440954 10311905.21 127.147408 132.193517 Sep 29, 2011 EUR 23.6057 440954 10409009.27 128.345189 133.454751 Sep 28, 2011 EUR 23.2669 440954 10259622.19 126.503119 131.515688 Sep 27, 2011 EUR 23.5154 440954 10369220 127.854224 132.935419 Sep 26, 2011 EUR 22.7338 440954 10024562.07 123.604632 128.463771 Sep 23, 2011 EUR 22.3636 440954 9861329.67 121.591838 126.342605 Sep 22, 2011 EUR 22.1275 440954 9757192.78 120.308153 124.990319 Sep 21, 2011 EUR 23.0931 440954 10182997.9 125.558161 130.510748 Sep 20, 2011 EUR 23.3925 440954 10315009.2 127.186011 132.220495 Sep 19, 2011 EUR 22.9289 440954 10110590.74 124.665398 129.566508 Sep 16, 2011 EUR 23.3113 440954 10279222.12 126.744523 131.903501 Sep 15, 2011 EUR 22.9925 440954 10138632.03 125.011194 130.08584 Sep 14, 2011 EUR 22.4624 440954 9904901.18 122.129018 127.060901 Sep 13, 2011 EUR 22.1418 440954 9763530.86 120.385903 125.233124 Sep 12, 2011 EUR 22.1508 440954 9767474.53 120.434836 125.280336 Sep 9, 2011 EUR 22.662 440954 9992896.85 123.214252 128.190616 Sep 8, 2011 EUR 23.1068 440954 10189018.92 125.632648 130.723201 Sep 7, 2011 EUR 22.7074 440954 10012909.05 123.461094 128.44691 Sep 6, 2011 EUR 22.3765 440954 9867010.41 121.661976 126.558431 Sep 5, 2011 EUR 22.2295 440954 9802182.88 120.862731 125.718733 Sep 2, 2011 EUR 23.042 440954 10160459.68 125.280328 130.345506 Sep 1, 2011 EUR 23.4165 440954 10325596.72 127.3165 132.480161 Aug 31, 2011 EUR 23.2529 440954 10253477.04 126.427 131.546039 Aug 30, 2011 EUR 22.5816 440954 9957428.45 122.777114 127.715124 Aug 29, 2011 EUR 22.5028 440954 9922688.11 122.348675 127.266611 Aug 26, 2011 EUR 22.3201 440954 9842116.11 121.355327 126.217831 Aug 25, 2011 EUR 22.5296 440954 9934519.84 122.494388 127.411619 Aug 24, 2011 EUR 23.0504 440954 10164175.49 125.325999 130.379229 Aug 23, 2011 EUR 22.9178 440954 10105686.21 124.605047 129.620465 Aug 22, 2011 EUR 22.793 440954 10050650.7 123.926504 128.905541 Aug 19, 2011 EUR 22.5014 440954 9922102.2 122.341063 127.239632 Aug 18, 2011 EUR 22.8819 440954 10089884.09 124.409857 129.408011 Aug 17, 2011 EUR 23.8467 440954 10515306.95 129.655516 134.904833 Aug 16, 2011 EUR 23.5869 440954 10400716.02 128.242972 133.424401 Aug 15, 2011 EUR 23.4784 440954 10352911.98 127.653053 132.8039 Aug 12, 2011 EUR 23.5305 440954 10375867.44 127.936323 133.093917 Aug 11, 2011 EUR 22.7625 440954 10037228.51 123.760675 128.716693 Aug 10, 2011 EUR 22.2451 440954 9809073.82 120.947549 125.765945 Aug 9, 2011 EUR 22.7259 440954 10021088.19 123.561679 130.723201 Aug 8, 2011 EUR 22.4504 440954 9899610.76 122.063774 126.932755 Aug 5, 2011 EUR 23.13 440954 10199266.3 126.580325 130.800764 Aug 4, 2011 EUR 23.2811 440954 10265891.14 126.580325 131.660696 Aug 3, 2011 EUR 23.8722 440954 10526530.71 129.79416 135.029608 Aug 2, 2011 EUR 24.1859 440954 10664875.83 131.499761 136.816918 Aug 1, 2011 EUR 24.6659 440954 10876545.26 134.109541 139.450671 Jul 29, 2011 EUR 24.9518 440954 11002593.49 135.663991 141.07274 Jul 28, 2011 EUR 25.1879 440954 11106695.62 136.947677 142.418281 Jul 27, 2011 EUR 25.1501 440954 11090022.28 136.742157 142.202455 Jul 26, 2011 EUR 25.3228 440954 11166208.35 137.681134 143.183789 Jul 25, 2011 EUR 25.5126 440954 11249860.85 138.713085 144.26292 Jul 22, 2011 EUR 25.5377 440954 11260929.16 138.849554 144.397811 Jul 21, 2011 EUR 25.3274 440954 11168232.64 137.706144 143.200651 Jul 20, 2011 EUR 25.1887 440954 11107076.26 136.952027 142.408164 Jul 19, 2011 EUR 25.1 440954 11067937.25 136.469761 141.895577 Jul 18, 2011 EUR 25.0707 440954 11055039.04 136.310456 141.726963 Jul 15, 2011 EUR 25.4052 440954 11202515.77 138.129146 143.628931 Jul 14, 2011 EUR 25.366 440954 11185260.89 137.916014 143.402988 Jul 13, 2011 EUR 25.6647 440954 11316933.86 139.540059 145.105991 Jul 12, 2011 EUR 25.6432 440954 11307479.36 139.423162 144.977844 Jul 11, 2011 EUR 25.7332 440954 11347165.28 139.912496 145.490431 Jul 8, 2011 EUR 25.9864 440954 11458821.32 141.289155 146.943886 Jul 7, 2011 EUR 25.9656 440954 11449646.41 141.176065 146.529095 Jul 6, 2011 EUR 25.8027 440954 11377808.73 140.290371 145.588228 Jul 5, 2011 EUR 25.9405 440954 11438580.46 141.039595 146.380714 Jul 4, 2011 EUR 25.7079 540954 13906767.08 139.774939 145.453336 Jul 1, 2011 EUR 25.5487 540954 13820687.85 138.909362 144.539447 Jun 30, 2011 EUR 25.5851 540954 13840354.71 139.10727 144.745157 Jun 29, 2011 EUR 25.4694 540954 13777766.43 138.433865 144.074072 Jun 28, 2011 EUR 25.2041 540954 13634252.36 136.99188 142.559917 Jun 27, 2011 EUR 25.2844 540954 13677701.25 137.428334 143.123088 Jun 24, 2011 EUR 25.3051 540954 13688881.17 137.540845 143.224257 Jun 23, 2011 EUR 25.2334 540954 13650097.55 137.151134 142.812838 Jun 22, 2011 EUR 25.3846 540954 13731918.69 137.972952 143.68626 Jun 21, 2011 EUR 25.5918 540954 13843991.78 139.099146 144.85307 Jun 20, 2011 EUR 25.4139 640954 16289165.89 138.132206 143.827896 Jun 17, 2011 EUR 25.4883 640954 16336817.84 138.536592 144.246059 Jun 16, 2011 EUR 25.5801 640954 16395679.82 139.035553 144.748529 Jun 15, 2011 EUR 25.895 640954 16597505.53 140.747129 146.545956 Jun 14, 2011 EUR 26.1997 640954 16792775.64 142.403266 148.292799 Jun 13, 2011 EUR 26.0613 640954 16704118.64 141.65102 147.49694 Jun 10, 2011 EUR 25.9568 640954 16637105.44 141.083031 146.903418 Jun 9, 2011 EUR 26.2641 640954 16834076.01 142.753299 148.657006 Jun 8, 2011 EUR 26.2188 640954 16805049.72 142.50708 148.414201 Jun 7, 2011 EUR 26.5687 640954 17029305.81 144.408892 150.403849 Jun 6, 2011 EUR 26.7262 640954 17130239.9 145.264952 151.304248 Jun 3, 2011 EUR 26.82 640954 17190360.39 145.774783 151.82358 Jun 2, 2011 EUR 26.8693 640954 17221954.63 146.042744 152.086618 Jun 1, 2011 EUR 27.1566 643744 17481902.52 147.604306 153.712059 May 31, 2011 EUR 27.411 643744 17645665.72 148.987046 155.10144 May 30, 2011 EUR 27.3453 643744 17603398.93 148.629947 154.713627 May 27, 2011 EUR 27.3995 643744 17638256.35 148.92454 155.01376 May 26, 2011 EUR 27.6833 643744 17820959.18 148.026629 154.066149 May 25, 2011 EUR 27.8494 643744 17927889.54 148.914789 154.986782 May 24, 2011 EUR 27.4654 643744 17680656.82 146.861486 152.838637 May 23, 2011 EUR 27.5225 643744 17717435.41 147.166808 153.159004 May 20, 2011 EUR 27.7708 643744 17877299.12 148.494504 154.568619 May 19, 2011 EUR 27.7062 643744 17835684.36 148.149078 154.211157 May 18, 2011 EUR 27.5504 643744 17735409.09 147.315993 153.327618 May 17, 2011 EUR 27.5152 643744 17712735.24 147.127773 153.121909 May 16, 2011 EUR 27.6694 643744 17811992.66 147.952303 153.995331 May 13, 2011 EUR 27.6598 643744 17805841.25 147.900971 153.938002 May 12, 2011 EUR 27.679 643744 17818180.87 148.003636 154.03917 May 11, 2011 EUR 27.7405 643744 17857751.27 148.332485 154.376399 May 10, 2011 EUR 27.4325 643744 17659522.1 146.685565 152.639673 May 9, 2011 EUR 27.1671 643744 17488675.7 145.266432 151.135634 May 6, 2011 EUR 27.3236 643744 17589381.15 146.10326 152.063012 May 5, 2011 EUR 27.0065 643744 17385241.01 144.407681 150.275702 May 4, 2011 EUR 26.943 643744 17344407.51 144.068137 149.921612 May 3, 2011 EUR 26.7109 643744 17195006.92 142.827064 148.606421 May 2, 2011 EUR 26.8098 643744 17258617.54 143.355897 149.152731 Apr 29, 2011 EUR 26.7235 643744 17203094.76 142.894438 148.657006 Apr 28, 2011 EUR 26.7362 643766 17211825.14 142.962347 148.727824 Apr 27, 2011 EUR 26.6246 643766 17140040.53 142.365606 148.093834 Apr 26, 2011 EUR 26.3636 643766 16971968.73 140.970001 146.626891 Apr 21, 2011 EUR 26.2865 643766 16922361.02 140.557736 146.185122 Apr 20, 2011 EUR 26.2193 643766 16879099.89 140.198408 145.807426 Apr 19, 2011 EUR 25.8833 643766 16662783.87 138.401767 143.929064 Apr 18, 2011 EUR 25.8719 643766 16655477.25 138.34081 143.864991 Apr 15, 2011 EUR 26.2301 643766 16886072.29 140.256157 145.861383 Apr 14, 2011 EUR 26.1776 643766 16852217.26 139.975432 145.564622 Apr 13, 2011 EUR 26.0924 643766 16797404.76 139.519855 145.08913 Apr 12, 2011 EUR 25.769 643766 16589188.12 137.790588 143.278213 Apr 11, 2011 EUR 26.0042 643766 16740596.28 139.048237 144.590032 Apr 8, 2011 EUR 26.0437 643766 16766056.88 139.259449 144.805858 Apr 7, 2011 EUR 25.9654 643766 16715648.93 138.840768 144.367461 Apr 6, 2011 EUR 26.0909 643766 16796420.89 139.511834 145.065524 Apr 5, 2011 EUR 25.8339 643766 16631003.33 138.137618 143.628931 Apr 4, 2011 EUR 25.7894 643230 16588513.64 137.89967 143.389499 Apr 1, 2011 EUR 25.5809 643230 16454393.46 136.78479 142.219316 Mar 31, 2011 EUR 25.1341 465968 11711684.19 134.395686 139.727199 Mar 30, 2011 EUR 25.5527 465968 11906724.85 136.634001 142.202455 Mar 29, 2011 EUR 25.5888 465968 11923555.55 136.827033 142.40142 Mar 28, 2011 EUR 25.5912 465968 11924664.2 136.839866 142.414909 Mar 25, 2011 EUR 25.6256 465968 11940730.99 137.023808 142.600384 Mar 24, 2011 EUR 25.7053 465968 11977852.62 137.449975 143.045526 Mar 23, 2011 EUR 25.3383 465968 11806815.61 135.487573 140.995177 Mar 22, 2011 EUR 25.1185 465968 11704424.35 134.31227 139.764294 Mar 21, 2011 EUR 25.2917 465968 11785143.9 135.238396 140.728767 Mar 18, 2011 EUR 24.9424 465968 11622337.05 133.370638 138.772842 Mar 17, 2011 EUR 24.8345 465968 11572085.96 132.793681 138.169204 Mar 16, 2011 EUR 24.4549 465968 11395208.05 130.763905 136.044665 Mar 15, 2011 EUR 24.7411 465968 11528570.31 132.294258 137.639755 Mar 14, 2011 EUR 25.234 465968 11758217.28 134.929866 140.391539 Mar 11, 2011 EUR 25.6235 465968 11939720.46 137.012579 142.559917 Mar 10, 2011 EUR 25.8642 465968 12051905.21 138.299637 143.898713 Mar 9, 2011 EUR 25.9135 465968 12074874.22 138.563251 144.171868 Mar 8, 2011 EUR 25.8663 465968 12052886.53 138.310866 143.90883 Mar 7, 2011 EUR 25.856 465968 12048048.39 138.25579 143.848129 Mar 4, 2011 EUR 25.8561 465968 12048120.72 138.256325 143.844757 Mar 3, 2011 EUR 26.0443 465968 12135789.9 139.262657 144.890165 Mar 2, 2011 EUR 26.1185 465968 12170402.74 139.659416 145.304956 Mar 1, 2011 EUR 26.4564 465968 12327814.21 141.466216 147.190062 Feb 28, 2011 EUR 26.6334 465968 12410306.39 142.412661 148.174769 Feb 25, 2011 EUR 26.6503 465968 12418174.37 142.503027 148.265821 Feb 24, 2011 EUR 26.3436 465968 12275286.61 140.863058 146.549328 Feb 23, 2011 EUR 26.6491 465968 12417647.07 142.496611 148.255704 Feb 22, 2011 EUR 27.0098 465968 12585722.93 144.425326 150.265585 Feb 21, 2011 EUR 27.2031 465968 12675777.05 145.458929 151.344716 Feb 18, 2011 EUR 27.3071 465968 12724218.16 146.015033 151.918004 Feb 17, 2011 EUR 27.1571 465968 12654359.52 145.212961 151.078305 Feb 16, 2011 EUR 27.1036 465968 12629387.98 144.926888 150.811895 Feb 15, 2011 EUR 27.1391 465968 12645931.31 145.116712 150.056503 Feb 14, 2011 EUR 26.9618 465968 12563328.57 144.168663 150.056503 Feb 11, 2011 EUR 26.8395 465968 12506344.88 143.514707 149.368557 Feb 10, 2011 EUR 26.996 465968 12579275.22 144.351536 150.238607 Feb 9, 2011 EUR 26.9776 465968 12570701.14 144.253148 150.134066 Feb 8, 2011 EUR 26.9112 465968 12539758.85 143.898098 149.763115 Feb 7, 2011 EUR 27.0253 465968 12592933.36 144.508207 150.397104 Feb 4, 2011 EUR 26.9863 465968 12574754.47 144.299668 150.174533 Feb 3, 2011 EUR 26.8886 465968 12529248.19 143.777252 149.628223 Feb 2, 2011 EUR 26.8341 465968 12503812.08 143.485833 149.321346 Feb 1, 2011 EUR 26.9582 465968 12561639.56 144.149414 150.012664 Jan 31, 2011 EUR 26.7702 465968 12474046.28 143.14415 148.960511 Jan 28, 2011 EUR 26.4237 465968 12312615.19 141.291364 147.021448 Jan 27, 2011 EUR 26.5617 465968 12376887.85 142.02927 147.786956 Jan 26, 2011 EUR 27.0153 465968 12588248.03 144.454736 148.454669 Jan 25, 2011 EUR 26.6815 465968 12432729.43 142.669858 148.454669 Jan 24, 2011 EUR 26.9949 465968 12578752.25 144.345654 150.201512 Jan 21, 2011 EUR 26.8757 465968 12523196.77 143.708274 149.530427 Jan 20, 2011 EUR 26.7068 465968 12444518.55 142.805141 151.169357 Jan 19, 2011 EUR 27.1701 465968 12660416.04 145.282474 151.169357 Jan 18, 2011 EUR 27.538 465968 12831819.86 147.249688 153.223078 Jan 17, 2011 EUR 27.3802 465968 12758309.25 146.405909 152.339539 Jan 14, 2011 EUR 27.275 465968 12709266.31 145.843389 151.746017 Jan 13, 2011 EUR 27.3723 465968 12754637.49 146.363666 152.288955 Jan 12, 2011 EUR 27.6406 465968 12879624.56 147.798305 153.779504 Jan 11, 2011 EUR 27.6968 465968 12905819.06 148.098815 154.093127 Jan 10, 2011 EUR 27.6111 465968 12865898.65 147.640565 153.61089 Jan 7, 2011 EUR 27.6397 465968 12879201.77 147.793493 153.766015 Jan 6, 2011 EUR 27.5647 465968 12844261.57 147.392457 153.347852 Jan 5, 2011 EUR 27.5676 465968 12845613.37 147.407964 153.368086 Jan 4, 2011 EUR 27.5815 465968 12852078.91 147.482289 153.445648 Jan 3, 2011 EUR 27.1984 465968 12673587.87 145.433798 151.314365 Dec 30, 2010 EUR 27.1043 465968 12629737.23 144.930631 150.784917 Dec 29, 2010 EUR 27.5658 465968 12844757.58 147.398339 153.351224 Dec 28, 2010 EUR 27.5055 465968 12816663.5 147.075906 153.013996 Dec 27, 2010 EUR 27.4991 465968 12813718.09 147.041684 152.976901 Dec 23, 2010 EUR 27.5803 465968 12851555.73 147.475873 153.415298 Dec 22, 2010 EUR 27.4567 465968 12793953.46 146.814965 152.730724 Dec 21, 2010 EUR 27.5394 465968 12832469.23 147.257174 153.189355 Dec 20, 2010 EUR 27.4194 465968 12776554.9 146.615517 152.514898 Dec 17, 2010 EUR 27.6339 465968 12876531.25 147.76248 153.712059 Dec 16, 2010 EUR 27.7201 465968 12916684.77 148.223404 154.187551 Dec 15, 2010 EUR 27.5477 465968 12836345.81 147.301556 153.22645 Dec 14, 2010 EUR 27.9033 465968 13002036.05 149.203001 155.20598 Dec 13, 2010 EUR 27.8637 465968 12983575.3 148.991254 154.980037 Dec 10, 2010 EUR 27.8097 465968 12958426.94 148.702508 154.666415 Dec 9, 2010 EUR 27.7233 465968 12918175.19 148.240514 154.184178 Dec 8, 2010 EUR 27.9687 465968 13032528.39 149.552704 155.549953 Dec 7, 2010 EUR 28.0349 465968 13063359.05 149.906685 155.920905 Dec 6, 2010 EUR 27.6409 465968 12879752.68 147.79991 153.722176 Dec 3, 2010 EUR 27.8304 465968 12968095.2 148.813194 154.7777 Dec 2, 2010 EUR 27.9347 465968 13016680.14 149.370901 155.354361 Dec 1, 2010 EUR 27.4402 465968 12786249.45 146.726738 152.585716 Nov 30, 2010 EUR 27.3689 465968 12753033.39 146.345486 152.184414 Nov 29, 2010 EUR 27.4961 465968 12812306.73 147.02577 152.895966 Nov 26, 2010 EUR 27.8793 465968 12990877.72 149.074798 155.030622 Nov 25, 2010 EUR 27.8846 465968 12993314.01 149.103138 155.060972 Nov 24, 2010 EUR 27.548 465968 12836468.76 147.303287 153.179238 Nov 23, 2010 EUR 27.2929 465968 12717608.07 145.939229 151.752762 Nov 22, 2010 EUR 27.5205 465968 12823677.92 147.156241 153.024113 Nov 19, 2010 EUR 27.5697 465968 12846617.94 147.41932 154.811423 Nov 18, 2010 EUR 27.8423 465968 12973628.4 148.876954 154.811423 Nov 17, 2010 EUR 27.3988 465968 12766976.64 146.505493 152.332795 Nov 16, 2010 EUR 27.3931 465968 12764327.56 146.475014 152.302444 Nov 15, 2010 EUR 27.7106 465968 12912236.55 148.172734 154.066149 Nov 12, 2010 EUR 27.4061 465968 12770383.04 146.544527 152.363145 Nov 11, 2010 EUR 27.2904 465968 12716446.03 145.925861 151.715667 Nov 10, 2010 EUR 27.2998 465968 12720845.33 145.976125 151.769623 Nov 9, 2010 EUR 27.2612 459068 12514724.9 145.769725 151.858892 Nov 8, 2010 EUR 27.3246 462548 12638956.41 146.108734 151.858892 Nov 5, 2010 EUR 27.318376 462548 12636060.12 146.075582 151.858892 Nov 4, 2010 EUR 27.439082 462548 12691892.52 146.720983 152.534348 Nov 3, 2010 EUR 27.490222 462548 12715547.07 146.994222 152.816441 Nov 2, 2010 EUR 27.716146 533548 14787894.2 148.202143 154.077224 Nov 1, 2010 EUR 27.736971 533548 14799005.3 148.313899 154.195905 Oct 29, 2010 EUR 27.733624 533548 14797219.86 148.295805 154.172639 Oct 28, 2010 EUR 27.662138 533548 14759078.34 147.913484 153.773231 Oct 27, 2010 EUR 27.543199 533548 14695618.74 147.277707 153.114839 Oct 26, 2010 EUR 27.733401 533548 14797100.5 148.294736 154.17354 Oct 25, 2010 EUR 27.716825 533548 14788256.48 148.205973 154.085826 Oct 22, 2010 EUR 27.555341 533548 14702096.9 147.342408 153.179006 Oct 21, 2010 EUR 27.531156 533548 14689193.13 147.213541 153.041859 Oct 20, 2010 EUR 27.38704 533548 14612300.29 146.442482 152.233152 Oct 19, 2010 EUR 27.361866 533548 14598868.63 146.308268 152.088822 Oct 18, 2010 EUR 27.462439 533548 14652529.16 146.845657 152.647327 Oct 15, 2010 EUR 27.581655 533548 14716137.12 147.483572 153.304105 Oct 14, 2010 EUR 27.673884 533548 14765345.59 147.97658 153.818196 Oct 13, 2010 EUR 27.706708 533548 14782858.4 148.151967 153.99998 Oct 12, 2010 EUR 27.429923 533548 14635180.57 146.671875 152.452462 Oct 11, 2010 EUR 27.477206 533548 14660408.54 146.924795 152.71317 Oct 8, 2010 EUR 27.358259 533548 14596944.44 146.289018 152.045276 Oct 7, 2010 EUR 27.552902 533548 14700795.54 147.329574 153.125947 Oct 6, 2010 EUR 27.537277 533548 14692458.99 147.246159 153.036862 Oct 5, 2010 EUR 27.519274 533548 14682853.43 147.14991 152.93424 Oct 4, 2010 EUR 27.350837 533548 14592984.6 146.248915 151.995194 Oct 1, 2010 EUR 27.425314 533548 14632721.58 146.647278 152.403287 Sep 30, 2010 EUR 27.59054 533548 14720877.5 147.530627 153.320001 Sep 29, 2010 EUR 27.853883 533548 14861383.75 148.939077 154.782304 Sep 28, 2010 EUR 28.217112 533548 15055183.83 150.881163 156.800065 Sep 27, 2010 EUR 28.217222 533548 15055242.14 150.881698 156.798451 Sep 24, 2010 EUR 28.502431 533548 15207415.21 152.406706 158.377421 Sep 23, 2010 EUR 28.051367 533548 14966750.73 149.99514 155.867711 Sep 22, 2010 EUR 28.006068 533548 14942581.36 149.752914 155.613721 Sep 21, 2010 EUR 28.396805 533548 15151058.75 151.842047 157.783722 Sep 20, 2010 EUR 28.521021 533148 15205925.46 152.506163 158.472099 Sep 17, 2010 EUR 28.163924 533148 15015539.73 150.596695 156.480071 Sep 16, 2010 EUR 27.777269 533148 14809395.6 148.529485 154.330073 Sep 15, 2010 EUR 27.906416 533148 14878250.11 149.219803 155.045378 Sep 14, 2010 EUR 27.636728 533148 14734466.45 147.777676 153.545195 Sep 13, 2010 EUR 27.626394 533148 14728956.59 147.7226 153.485671 Sep 10, 2010 EUR 27.419017 533148 14618394.31 146.6136 152.327429 Sep 9, 2010 EUR 27.511989 533148 14667961.74 147.110886 152.841802 Sep 8, 2010 EUR 27.370941 533148 14592762.35 146.356402 152.056165 Sep 7, 2010 EUR 27.043895 533148 14418398.73 144.607883 150.2374 Sep 6, 2010 EUR 27.155888 533148 14478107.42 145.206764 150.857441 Sep 3, 2010 EUR 27.083708 533148 14439624.84 144.8207 150.450298 Sep 2, 2010 EUR 27.029265 533148 14410598.51 144.529815 150.145821 Sep 1, 2010 EUR 27.076544 533148 14435805.41 144.7822 150.406349 Aug 31, 2010 EUR 26.38914 533148 14069317.07 141.106567 146.585872 Aug 30, 2010 EUR 26.427006 533148 14089505.35 141.309184 146.794172 Aug 27, 2010 EUR 26.39636 533148 14073166.73 141.145562 146.617958 Aug 26, 2010 EUR 26.043291 533148 13884928.71 139.257482 144.654699 Aug 25, 2010 EUR 25.95736 533148 13839114.83 138.798162 144.175374 Aug 24, 2010 EUR 26.116613 533148 13924020.13 139.649429 145.058006 Aug 23, 2010 EUR 26.482344 533148 14119008.49 141.604882 147.087593 Aug 20, 2010 EUR 26.193142 533148 13964821.2 140.058486 145.475992 Aug 19, 2010 EUR 26.373283 533148 14060863.22 141.022042 146.474656 Aug 18, 2010 EUR 26.482296 583148 15443098.11 141.604882 147.077987 Aug 17, 2010 EUR 26.411783 583148 15401978.23 141.227908 146.684075 Aug 16, 2010 EUR 26.132688 583148 15239224.65 139.735518 145.131473 Aug 13, 2010 EUR 25.883537 583148 15093932.67 138.403007 143.741489 Aug 12, 2010 EUR 26.075226 583148 15205715.7 139.428056 144.804584 Aug 11, 2010 EUR 26.109186 583148 15225519.68 139.60986 144.988991 Aug 10, 2010 EUR 26.455041 583148 15427204.49 141.458905 146.909584 Aug 9, 2010 EUR 26.523792 583148 15467296.42 141.826789 147.289195 Aug 6, 2010 EUR 26.133988 583148 15239982.69 139.742469 145.11828 Aug 5, 2010 EUR 26.274674 583148 15322023.45 140.494813 145.897546 Aug 4, 2010 EUR 26.389949 583148 15389245.75 141.110805 146.53534 Aug 3, 2010 EUR 26.564616 583148 15491102.46 142.044953 147.503747 Aug 2, 2010 EUR 26.474603 583148 15438611.78 141.563709 147.002065 Jul 30, 2010 EUR 25.901332 583148 15104310.2 138.497812 143.812047 Jul 29, 2010 EUR 25.951297 583148 15133447.17 138.765169 144.088689 Jul 28, 2010 EUR 26.063344 583148 15198786.99 139.364048 144.707188 Jul 27, 2010 EUR 26.177777 583148 15265518.38 139.976295 145.341107 Jul 26, 2010 EUR 26.323392 583148 15350433.27 140.754839 146.148267 Jul 23, 2010 EUR 26.427524 583148 15411157.53 141.311476 146.716772 Jul 22, 2010 EUR 26.201725 583148 15279483.33 140.104092 145.462851 Jul 21, 2010 EUR 25.928421 583148 15120106.68 138.642719 143.942132 Jul 20, 2010 EUR 25.585375 583148 14920060.45 136.808651 142.035027 Jul 19, 2010 EUR 25.610935 583148 14934965.7 136.945003 142.176208 Jul 16, 2010 EUR 25.841462 583148 15069396.66 138.178053 143.448945 Jul 15, 2010 EUR 26.220506 583148 15290435.47 140.204618 145.549628 Jul 14, 2010 EUR 26.923562 583148 15700421.61 140.908836 146.276309 Jul 13, 2010 EUR 26.828311 583148 15644875.93 140.410069 145.745915 Jul 12, 2010 EUR 26.334375 583148 15356838.14 137.825167 142.999899 Jul 9, 2010 EUR 26.296567 583148 15334790.18 137.627335 142.783341 Jul 8, 2010 EUR 26.187692 583148 15271300.48 137.057389 142.17706 Jul 7, 2010 EUR 26.175375 583148 15264117.87 136.993016 142.097545 Jul 6, 2010 EUR 26.011643 583148 15168637.34 136.135743 141.186039 Jul 5, 2010 EUR 25.54967 583148 14899239.16 133.718318 138.615129 Jul 2, 2010 EUR 25.236481 583148 14716603.67 132.079137 136.869972 Jul 1, 2010 EUR 25.16089 583148 14672522.85 131.683472 136.442223 Jun 30, 2010 EUR 25.699363 583148 14986532.41 134.501796 139.422028 Jun 29, 2010 EUR 26.007582 583148 15166269.24 136.114786 141.110924 Jun 28, 2010 EUR 26.464413 583148 15432669.71 138.505519 143.65968 Jun 25, 2010 EUR 26.40635 583148 15398809.95 138.201444 143.339138 Jun 24, 2010 EUR 26.522623 583148 15466614.74 138.810118 143.986646 Jun 23, 2010 EUR 26.779138 583148 15616200.83 140.15255 145.407064 Jun 22, 2010 EUR 26.832835 583148 15647514.3 140.433597 145.719014 Jun 21, 2010 EUR 26.588147 583226 15506898.63 139.152922 144.367016 Jun 18, 2010 EUR 26.603599 583226 15515910.5 139.234044 144.442441 Jun 17, 2010 EUR 26.591602 583226 15508913.51 139.17124 144.371532 Jun 16, 2010 EUR 26.495531 583226 15452882.74 138.668286 143.825924 Jun 15, 2010 EUR 26.458283 583226 15431158.79 138.473594 143.618377 Jun 14, 2010 EUR 26.302572 583226 15340343.85 137.658714 142.750448 Jun 11, 2010 EUR 26.216089 583226 15289904.73 137.206003 142.265667 Jun 10, 2010 EUR 26.53047 583226 15473259.89 138.851464 143.999143 Jun 9, 2010 EUR 26.413359 583226 15404957.94 138.238603 143.347408 Jun 8, 2010 EUR 25.838999 583226 15069975.79 135.232392 140.167375 Jun 7, 2010 EUR 26.340786 583226 15362631.08 137.858639 142.93352 Jun 4, 2010 EUR 26.575398 583226 15499462.88 139.086455 144.238598 Jun 3, 2010 EUR 26.889735 583226 15682792.86 140.731392 145.999725 Jun 2, 2010 EUR 26.567325 583226 15494754.53 139.044062 144.212905 Jun 1, 2010 EUR 26.437002 583226 15418747.12 138.362117 143.486284 May 31, 2010 EUR 26.181358 583226 15269648.47 137.024395 142.082969 May 28, 2010 EUR 26.032399 583226 15182772.17 136.244703 141.26358 May 27, 2010 EUR 25.860351 583226 15082429.2 135.344514 140.297486 May 26, 2010 EUR 25.384582 583226 14804948.29 132.854339 137.657639 May 25, 2010 EUR 24.750309 583226 14435023.73 129.534629 134.152004 May 24, 2010 EUR 25.297514 583226 14754168.03 132.398487 137.190775 May 21, 2010 EUR 24.987876 583226 14573579.04 130.778147 135.488131 May 20, 2010 EUR 25.249056 763226 19270736.07 132.145178 136.919833 May 19, 2010 EUR 25.888947 763226 19759117.49 135.493673 140.454365 May 18, 2010 EUR 26.464903 763226 20198702.05 138.508261 143.637782 May 17, 2010 EUR 26.228595 763226 20018345.31 137.271547 141.128269 May 14, 2010 EUR 26.270414 763226 20050262.81 137.490314 142.551172 May 13, 2010 EUR 27.070975 763226 20661271.97 141.680382 146.976252 May 12, 2010 EUR 26.860826 763226 20500881.08 140.580266 145.809779 May 11, 2010 EUR 26.408241 763226 20155455.84 138.211512 143.306538 May 10, 2010 EUR 26.548768 763226 20262710.19 138.947365 144.084801 May 7, 2010 EUR 25.173417 763226 19213006.38 131.74899 136.485301 May 6, 2010 EUR 26.305007 763226 20076665.39 137.671399 142.72495 May 5, 2010 EUR 26.639622 763226 20332052.46 139.422581 144.599223 May 4, 2010 EUR 27.014402 763226 20618093.86 141.384156 146.683443 May 3, 2010 EUR 27.330539 763226 20859378.34 143.038516 148.426201 Apr 30, 2010 EUR 27.062181 763226 20654559.79 141.634325 146.950706 Apr 29, 2010 EUR 27.224718 763226 20778612.59 142.485076 147.935096 Apr 28, 2010 EUR 26.793235 763226 20449293.78 140.226747 145.573134 Apr 27, 2010 EUR 27.287461 763226 20826499.44 142.81375 148.274994 Apr 26, 2010 EUR 27.991353 763226 21363728.02 146.49773 152.106874 Apr 23, 2010 EUR 27.723481 763226 21159281.78 145.09563 150.641665 Apr 22, 2010 EUR 27.470394 763226 20966119.31 143.770988 149.261063 Apr 21, 2010 EUR 27.348871 763226 20873369.48 143.135097 148.597095 Apr 20, 2010 EUR 27.16554 763226 20733446.55 142.175242 147.596455 Apr 19, 2010 EUR 27.028036 763226 20628500.11 141.455613 146.845486 Apr 16, 2010 EUR 27.078077 763226 20666692.73 141.71782 147.112013 Apr 15, 2010 EUR 27.270461 763226 20813524.62 142.724778 148.157866 Apr 14, 2010 EUR 27.316101 763226 20848358.23 142.963433 148.404428 Apr 13, 2010 EUR 27.243072 763226 20792620.92 142.581375 148.005142 Apr 12, 2010 EUR 27.047525 763226 20643374.44 141.557669 146.939395 Apr 9, 2010 EUR 27.079206 763226 20667554.15 141.723577 147.105694 Apr 8, 2010 EUR 26.865574 763226 20504504.6 140.605665 145.941493 Apr 7, 2010 EUR 26.821828 763226 20471116.79 140.37643 145.701727 Apr 6, 2010 EUR 26.681605 763226 20364094.36 139.64267 144.936933 Apr 1, 2010 EUR 26.435481 763226 20176246.04 138.354664 143.588249 Mar 31, 2010 EUR 26.017633 763226 19857333.61 136.167513 141.313359 Mar 30, 2010 EUR 26.185592 763195 19984713.08 137.046856 142.222419 Mar 29, 2010 EUR 26.084894 761486 19863281.76 136.519825 141.679081 Mar 26, 2010 EUR 26.047861 761486 19835081.26 136.326179 141.471833 Mar 25, 2010 EUR 26.207558 761486 19956688.48 137.161996 142.338383 Mar 24, 2010 EUR 25.935828 761486 19749770.06 135.739484 140.858601 Mar 23, 2010 EUR 25.966807 761486 19773359.99 135.901728 141.025162 Mar 22, 2010 EUR 25.991603 761486 19792241.66 136.031523 141.158064 Mar 19, 2010 EUR 26.014657 761486 19809796.89 136.152421 141.274252 Mar 18, 2010 EUR 26.002513 761486 19800549.29 136.08857 141.206178 Mar 17, 2010 EUR 25.909935 761486 19730052.66 135.603932 140.700803 Mar 16, 2010 EUR 25.686949 761486 19560252.06 134.436823 139.486181 Mar 15, 2010 EUR 25.460135 761486 19387536.14 133.249826 138.250733 Mar 12, 2010 EUR 25.520283 761486 19433338.28 133.564893 138.572135 Mar 11, 2010 EUR 25.554114 761486 19459099.99 133.741791 138.754208 Mar 10, 2010 EUR 25.421618 761486 19358205.94 133.04833 138.031698 Mar 9, 2010 EUR 25.419681 761486 19356730.84 133.038386 138.019172 Mar 8, 2010 EUR 25.406163 761486 19346437.72 132.967731 137.943764 Mar 5, 2010 EUR 25.304272 761486 19268848.83 132.43442 137.383885 Mar 4, 2010 EUR 25.032142 761486 19061625.32 131.009814 135.902027 Mar 3, 2010 EUR 24.844986 761486 18919108.76 130.030594 134.882308 Mar 2, 2010 EUR 24.843106 761486 18917677.13 130.02065 134.870195 Mar 1, 2010 EUR 24.707131 761486 18814134.09 129.308871 134.129088 Feb 26, 2010 EUR 24.290346 761486 18496758.14 127.127189 131.85706 Feb 25, 2010 EUR 24.122439 761486 18368899.92 126.248458 130.94005 Feb 24, 2010 EUR 24.453588 761486 18621064.98 127.981846 132.739111 Feb 23, 2010 EUR 24.41257 761486 18589830.34 127.767266 132.514199 Feb 22, 2010 EUR 24.60082 761486 18733179.95 128.752241 133.536149 Feb 19, 2010 EUR 24.930993 761486 18984602.42 130.480396 135.326185 Feb 18, 2010 EUR 24.965915 761486 19011194.97 130.663051 135.514199 Feb 17, 2010 EUR 24.908334 761486 18967347.3 130.361592 135.199185 Feb 16, 2010 EUR 24.578344 761486 18716064.61 128.634484 133.402768 Feb 15, 2010 EUR 24.495712 761486 18653141.81 128.202183 132.951558 Feb 12, 2010 EUR 24.60025 761486 18732746.13 128.749624 133.514593 Feb 11, 2010 EUR 24.579094 761486 18716636.28 128.638671 133.397713 Feb 10, 2010 EUR 24.329998 761486 18526952.73 127.334966 132.041251 Feb 9, 2010 EUR 24.280147 761486 18488992.35 127.073806 131.768341 Feb 8, 2010 EUR 24.180497 661486 15995060.33 126.552533 131.224814 Feb 5, 2010 EUR 24.103255 661486 15943965.41 126.148495 130.79937 Feb 4, 2010 EUR 24.515677 661486 16216777.11 128.306857 133.00766 Feb 3, 2010 EUR 25.087791 661486 16595222.71 131.301034 136.117153 Feb 2, 2010 EUR 25.242231 611486 15435270.57 132.109111 136.955308 Feb 1, 2010 EUR 25.049038 611486 15317136.16 131.097968 135.902897 Jan 29, 2010 EUR 24.923191 611486 15240182.27 130.439492 135.212982 Jan 28, 2010 EUR 24.816305 611486 15174822.78 129.880014 134.626979 Jan 27, 2010 EUR 24.60548 611486 15045906.5 128.776759 133.478636 Jan 26, 2010 EUR 24.625355 611486 15058059.88 128.880908 133.584883 Jan 25, 2010 EUR 24.363463 611486 14897916.47 127.510214 132.158839 Jan 22, 2010 EUR 24.56399 611486 15020535.96 128.559562 133.243854 Jan 21, 2010 EUR 24.701442 611486 15104585.67 129.278666 133.989512 Jan 20, 2010 EUR 24.958369 611486 15261693.52 130.623716 135.384722 Jan 19, 2010 EUR 25.231892 611486 15428948.51 132.055122 136.870558 Jan 18, 2010 EUR 24.954388 611486 15259259.07 130.602782 135.35995 Jan 15, 2010 EUR 24.599235 611486 15042087.63 128.743787 133.423196 Jan 14, 2010 EUR 24.45054 611486 14951162.92 127.965542 132.612885 Jan 13, 2010 EUR 24.571608 611486 15025194.14 128.599338 133.269657 Jan 12, 2010 EUR 24.322633 611486 14872949.47 127.296157 131.914115 Jan 11, 2010 EUR 24.344528 611486 14886337.85 127.410774 132.031447 Jan 8, 2010 EUR 24.169379 611486 14779236.89 126.494361 131.073839 Jan 7, 2010 EUR 24.073729 611486 14720748.41 125.9935 130.552133 Jan 6, 2010 EUR 24.215545 611486 14807466.9 126.735632 131.321634 Jan 5, 2010 EUR 24.469536 611486 14962778.95 128.064981 132.701049 Jan 4, 2010 EUR 24.694793 611486 15100520.26 129.244124 133.923692 Dec 30, 2009 EUR 24.317176 611486 14869612.68 127.267973 131.860488 Dec 29, 2009 EUR 24.284273 611486 14849492.82 127.095785 131.681769 Dec 28, 2009 EUR 24.310614 611486 14865600 127.23343 131.815464 Dec 23, 2009 EUR 24.114175 611486 14745480.36 126.205539 130.737157 Dec 22, 2009 EUR 24.164853 611486 14776469.57 126.470886 131.008433 Dec 21, 2009 EUR 24.105011 611416 14738189.3 126.15739 130.679801 Dec 18, 2009 EUR 23.804509 611416 14554457.67 124.584675 129.037752 Dec 17, 2009 EUR 23.928956 611416 14630546.55 125.236265 129.713816 Dec 16, 2009 EUR 24.192446 611416 14791648.53 126.614812 131.144613 Dec 15, 2009 EUR 24.075537 611416 14720168.32 126.002997 130.510582 Dec 14, 2009 EUR 24.000739 611416 14674435.67 125.611519 130.105448 Dec 11, 2009 EUR 23.937402 611416 14635710.39 125.280228 129.755484 Dec 10, 2009 EUR 23.898721 611416 14612060.27 125.077686 129.54624 Dec 9, 2009 EUR 23.6079 611416 14434247.56 123.555737 127.964857 Dec 8, 2009 EUR 23.983859 611416 14664115.26 125.523593 130.004642 Dec 7, 2009 EUR 24.453578 611416 14951308.67 127.981844 132.556483 Dec 4, 2009 EUR 24.524975 611416 14994962.33 128.355527 132.938012 Dec 3, 2009 EUR 24.222083 611416 14809769.11 126.770251 131.294509 Dec 2, 2009 EUR 24.218178 611416 14807381.54 126.74984 131.268609 Dec 1, 2009 EUR 24.108531 611416 14740341.29 126.175708 130.672127 Nov 30, 2009 EUR 23.706391 611416 14494466.76 124.071253 128.487362 Nov 27, 2009 EUR 24.004313 611416 14676620.88 125.630364 130.096305 Nov 26, 2009 EUR 23.90171 611416 14613887.67 125.09339 129.536826 Nov 25, 2009 EUR 24.405463 611416 14921890.55 127.730108 132.271789 Nov 24, 2009 EUR 24.227432 611416 14813039.41 126.797993 131.30032 Nov 23, 2009 EUR 24.203251 611416 14798254.71 126.671862 131.167112 Nov 20, 2009 EUR 23.880824 611416 14601117.75 124.984007 129.407445 Nov 19, 2009 EUR 24.115362 611416 14744518.04 126.211823 130.678062 Nov 18, 2009 EUR 24.354035 611416 14890446.92 127.460575 131.973374 Nov 17, 2009 EUR 24.615577 611416 15050357.64 128.8297 133.388205 Nov 16, 2009 EUR 24.557234 611416 15014685.87 128.524055 133.074012 Nov 13, 2009 EUR 24.541364 611416 15004982.55 128.441363 132.98217 Nov 12, 2009 EUR 24.331494 611416 14876664.57 127.342817 131.842838 Nov 11, 2009 EUR 24.042993 611416 14700270.58 125.832906 130.275508 Nov 10, 2009 EUR 23.994919 612029 14685586.24 125.581167 130.007446 Nov 9, 2009 EUR 24.131858 612029 14769396.73 126.298179 130.750524 Nov 6, 2009 EUR 23.754498 612029 14538441.71 124.322995 128.693982 Nov 5, 2009 EUR 23.799843 612029 14566193.93 124.56008 128.93934 Nov 4, 2009 EUR 23.289448 612029 14253817.28 121.88882 126.162524 Nov 3, 2009 EUR 22.867495 612029 13995570.21 119.680738 123.867491 Nov 2, 2009 EUR 22.706321 612029 13896926.81 118.837072 122.993993 Oct 30, 2009 EUR 22.760692 712029 16206272.89 119.121688 123.279355 Oct 29, 2009 EUR 22.870573 712029 16284511.37 119.696866 123.872384 Oct 28, 2009 EUR 22.645555 712029 16124292.1 118.519294 122.650894 Oct 27, 2009 EUR 22.78186 712029 16221345.26 119.232641 123.391775 Oct 26, 2009 EUR 22.476845 712029 16004165.29 117.635852 121.735629 Oct 23, 2009 EUR 22.642697 712029 16122257.18 118.504116 122.633484 Oct 22, 2009 EUR 22.792604 712029 16228994.93 119.288641 123.441095 Oct 21, 2009 EUR 23.090237 712029 16440918.4 120.846177 125.055035 Oct 20, 2009 EUR 22.818981 712029 16247776.21 119.42681 123.582138 Oct 19, 2009 EUR 22.725966 712029 16181546.52 118.94008 123.086546 Oct 16, 2009 EUR 22.558819 712029 16062533.12 118.065012 122.172878 Oct 15, 2009 EUR 22.679121 712029 16148191.78 118.694621 122.827776 Oct 14, 2009 EUR 22.331254 712029 15900500.76 116.874355 120.942057 Oct 13, 2009 EUR 22.096426 712029 15733296.33 115.644969 119.665215 Oct 12, 2009 EUR 22.320643 712029 15892945.23 116.818355 120.879033 Oct 9, 2009 EUR 22.321338 712029 15893439.85 116.822019 120.881364 Oct 8, 2009 EUR 22.448002 712029 15983628.76 117.485123 121.565612 Oct 7, 2009 EUR 22.209798 712029 15814020.26 116.238466 120.273241 Oct 6, 2009 EUR 22.334182 712029 15902585.59 116.889533 120.946157 Oct 5, 2009 EUR 22.142591 712029 15766166.95 115.886764 119.906189 Oct 2, 2009 EUR 21.92347 712029 15610146.46 114.74007 118.714057 Oct 1, 2009 EUR 22.272769 712029 15858857.58 116.568186 120.604819 Sep 30, 2009 EUR 22.535874 712029 16046195.49 117.945162 122.028898 Sep 29, 2009 EUR 22.600843 712029 16092455.59 118.285214 122.376952 Sep 28, 2009 EUR 22.559837 712029 16063258.04 118.070633 122.153288 Sep 25, 2009 EUR 22.292906 712029 15873195.43 116.673766 120.702247 Sep 24, 2009 EUR 22.423536 712029 15966207.65 117.357284 121.407963 Sep 23, 2009 EUR 23.025214 712029 16394620.01 120.506385 124.664637 Sep 22, 2009 EUR 22.783547 712029 16222545.85 119.241406 123.354144 Sep 21, 2009 EUR 22.850671 712029 16270340.5 119.593109 123.716036 Sep 18, 2009 EUR 22.920577 712029 16320115.72 119.958943 124.081047 Sep 17, 2009 EUR 22.927747 712029 16325220.75 119.996102 124.117938 Sep 16, 2009 EUR 22.946215 712029 16338370.45 120.092925 124.216209 Sep 15, 2009 EUR 22.728211 712029 16183145.19 118.951984 123.033945 Sep 14, 2009 EUR 22.910211 711929 16310443.86 119.904513 124.017664 Sep 11, 2009 EUR 22.868984 711929 16281093.02 119.688885 123.789364 Sep 10, 2009 EUR 22.69815 711929 16159471.4 118.794974 122.862857 Sep 9, 2009 EUR 22.900949 711929 16303849.4 119.855839 123.959022 Sep 8, 2009 EUR 22.867021 711929 16279695.54 119.678418 123.773624 Sep 7, 2009 EUR 22.711781 711829 16166904.16 118.866152 122.931501 Sep 4, 2009 EUR 22.381609 711829 15931878.42 117.137993 121.139325 Sep 3, 2009 EUR 22.230149 711829 15824064.56 116.345091 120.317827 Sep 2, 2009 EUR 22.367054 711829 15921517.92 117.062104 121.057218 Sep 1, 2009 EUR 22.245966 711829 15835323.88 116.428307 120.400176 Aug 31, 2009 EUR 22.561448 711729 16057636.67 118.079007 122.106199 Aug 28, 2009 EUR 22.60145 711729 16086107.6 118.288579 122.315628 Aug 27, 2009 EUR 22.376431 711729 15925955.11 117.110482 121.096132 Aug 26, 2009 EUR 22.598759 711729 16084191.79 118.274449 122.297722 Aug 25, 2009 EUR 22.711901 711729 16164718.87 118.866376 122.908397 Aug 24, 2009 EUR 22.755239 711729 16195563.59 119.092993 123.141254 Aug 21, 2009 EUR 22.860792 711729 16270688.58 119.645668 123.707396 Aug 20, 2009 EUR 22.454798 711729 15981730.92 117.520801 121.508421 Aug 19, 2009 EUR 22.180624 711729 15786593.34 116.085732 120.022919 Aug 18, 2009 EUR 22.336896 711729 15897816.69 116.903753 120.867029 Aug 17, 2009 EUR 22.146535 711629 15760116.82 115.907264 119.835176 Aug 14, 2009 EUR 22.498019 711629 16010242.54 117.746896 121.732217 Aug 13, 2009 EUR 22.773457 711629 16206252.73 119.188769 123.220997 Aug 12, 2009 EUR 22.694891 711629 16150342.65 118.777403 122.794144 Aug 11, 2009 EUR 22.399537 711629 15940159.9 117.23138 121.194208 Aug 10, 2009 EUR 22.720841 711529 16166537.33 118.912955 122.931208 Aug 7, 2009 EUR 22.996687 711529 16362809.42 120.356922 124.418635 Aug 6, 2009 EUR 22.760873 711529 16195020.86 119.122825 123.141038 Aug 5, 2009 EUR 22.886118 711529 16284136.52 119.778079 123.816979 Aug 4, 2009 EUR 22.8606 711529 16265979.61 119.644621 123.677453 Aug 3, 2009 EUR 22.931752 711529 16316606.29 120.017258 124.060732 Jul 31, 2009 EUR 22.916091 711529 16305463.64 119.935089 123.971044 Jul 30, 2009 EUR 22.943372 711529 16324874.66 120.078179 124.114642 Jul 29, 2009 EUR 22.566154 711529 16056473.22 118.104039 122.07202 Jul 28, 2009 EUR 22.379639 711529 15923762.01 117.127436 121.061216 Jul 27, 2009 EUR 22.391429 711429 15929911.69 117.189193 121.123356 Jul 24, 2009 EUR 22.526358 711429 16025904.29 117.895739 121.848292 Jul 23, 2009 EUR 22.632198 711429 16101201.79 118.449461 122.41922 Jul 22, 2009 EUR 22.437919 711429 15962986.31 117.432559 121.36629 Jul 21, 2009 EUR 22.338403 811429 18126028.13 116.911809 120.82605 Jul 20, 2009 EUR 22.021219 811429 17868655.99 115.251689 119.108354 Jul 17, 2009 EUR 21.813189 811429 17699853.79 114.163086 117.977901 Jul 16, 2009 EUR 21.841403 811429 17722747.47 114.310675 118.127697 Jul 15, 2009 EUR 21.633157 811429 17553770.87 113.221025 116.99925 Jul 14, 2009 EUR 21.874382 811429 17749507.69 111.371969 115.086251 Jul 13, 2009 EUR 21.813755 811429 17700313.49 111.063429 114.758663 Jul 10, 2009 EUR 21.631143 811429 17552136.79 110.133225 113.757896 Jul 9, 2009 EUR 21.497497 811429 17443692.42 109.45301 113.034081 Jul 8, 2009 EUR 21.328528 811429 17306586.36 108.592558 112.121415 Jul 7, 2009 EUR 21.37279 811429 17342501.82 108.818108 112.36046 Jul 6, 2009 EUR 21.543434 811429 17480967.27 109.686706 113.276092 Jul 3, 2009 EUR 21.655029 811429 17571518.7 110.25491 113.871971 Jul 2, 2009 EUR 21.679372 811429 17591271.45 110.379141 114.002944 Jul 1, 2009 EUR 22.117845 811429 17947060.86 112.611223 116.374728 Jun 30, 2009 EUR 21.59873 811429 17525835.67 109.968262 113.55809 Jun 29, 2009 EUR 21.845604 811435 17726287.76 111.225218 114.887322 Jun 26, 2009 EUR 21.650146 809228 17519904.65 110.229845 113.82634 Jun 25, 2009 EUR 21.624347 809228 17499027.34 110.098486 113.686976 Jun 24, 2009 EUR 21.611768 809228 17488848.01 110.034843 113.614502 Jun 23, 2009 EUR 21.350411 809228 17277349.99 108.703945 112.208245 Jun 22, 2009 EUR 21.221171 809288 17174039.44 108.046133 111.492916 Jun 19, 2009 EUR 21.488377 809288 17390285.82 109.406561 112.930962 Jun 18, 2009 EUR 21.215493 809288 17169444.02 108.017112 111.461823 Jun 17, 2009 EUR 21.31363 809288 17248865.17 108.51658 111.987452 Jun 16, 2009 EUR 21.644157 809288 17516356.51 110.199805 113.767743 Jun 15, 2009 EUR 21.506392 809288 17404865.21 109.498207 113.023194 Jun 12, 2009 EUR 21.91819 807113 17690456.01 111.594855 115.250505 Jun 11, 2009 EUR 22.005007 807113 17760527.41 112.036791 115.720464 Jun 10, 2009 EUR 21.911858 807113 17685345.07 111.56278 115.219821 Jun 9, 2009 EUR 21.682371 807113 17500123.2 110.394298 113.982944 Jun 8, 2009 EUR 21.735085 807113 17542669.42 110.662616 114.275252 Jun 5, 2009 EUR 21.699266 807113 17513759.8 110.480343 114.087257 Jun 4, 2009 EUR 21.691824 807113 17507752.96 110.442157 114.046185 Jun 3, 2009 EUR 21.584388 807113 17421040.23 109.895338 113.450487 Jun 2, 2009 EUR 21.836023 807113 17624137.84 111.17634 114.807504 Jun 1, 2009 EUR 21.872473 807113 17653557.45 111.362177 115.000872 May 29, 2009 EUR 21.475507 807113 17333160.93 109.341052 112.870124 May 28, 2009 EUR 21.649466 807118 17473673.94 110.226961 113.801228 May 27, 2009 EUR 21.945412 807694 17725177.83 111.733516 115.41855 May 26, 2009 EUR 21.43926 807694 17316361.51 109.156742 112.694279 May 25, 2009 EUR 21.067901 807694 17016417.4 107.265784 110.694454 May 22, 2009 EUR 21.048977 807694 17001132.81 107.169556 110.58787 May 21, 2009 EUR 21.062427 807694 17011996.21 107.237781 110.65336 May 20, 2009 EUR 21.347983 807694 17242637.75 108.691894 112.196472 May 19, 2009 EUR 21.428296 807704 17307720.35 109.100736 112.625697 May 18, 2009 EUR 21.538687 805444 17348206.12 109.662831 113.219743 May 15, 2009 EUR 21.034286 805444 16941939.61 107.094712 110.508526 May 14, 2009 EUR 20.956176 805444 16879026.27 106.697071 110.091884 May 13, 2009 EUR 20.877923 805444 16815997.68 106.298412 109.697696 May 12, 2009 EUR 21.260709 805444 17124310.47 108.247412 111.751908 May 11, 2009 EUR 20.912558 805444 16843894.18 106.475085 109.879959 May 8, 2009 EUR 21.382852 805444 17222689.64 108.869585 112.403642 May 7, 2009 EUR 21.20711 805444 17081139.37 107.974512 111.455885 May 6, 2009 EUR 21.498161 755444 16240657.08 109.456628 113.013593 May 5, 2009 EUR 21.055306 755444 15906104.28 107.201632 110.63923 May 4, 2009 EUR 21.123673 755444 15957751.66 107.549886 111.095451 Apr 30, 2009 EUR 20.730039 755444 15660383.85 105.545389 108.990608 Apr 29, 2009 EUR 20.771799 755444 15691930.94 105.758018 109.21332 Apr 28, 2009 EUR 20.424928 755444 15429889.17 103.991803 107.365542 Apr 27, 2009 EUR 20.696045 705444 14599900.53 105.372088 108.795759 Apr 24, 2009 EUR 20.594498 705444 14528264.88 104.855309 108.255066 Apr 23, 2009 EUR 20.384645 705444 14380225.27 103.786619 107.145421 Apr 22, 2009 EUR 20.058235 705444 14149961.19 102.124779 105.420343 Apr 21, 2009 EUR 19.775109 705444 13950231.67 100.683397 103.923861 Apr 20, 2009 EUR 19.35905 705444 13656725.33 98.564856 101.725444 Apr 17, 2009 EUR 19.837395 705444 13994171.32 101.000592 104.247067 Apr 16, 2009 EUR 19.877368 705444 14022370.17 101.204249 104.456708 Apr 15, 2009 EUR 19.753661 705444 13935101.9 100.57444 103.802073 Apr 14, 2009 EUR 19.583565 705444 13815108.31 99.708389 102.902459 Apr 9, 2009 EUR 19.655249 705444 13865677.76 100.072935 103.273885 Apr 8, 2009 EUR 19.541748 705444 13785608.72 99.495059 102.673124 Apr 7, 2009 EUR 19.320524 805444 15561600.33 98.368836 101.503348 Apr 6, 2009 EUR 19.449564 805444 15665534.63 99.026139 102.183403 Apr 3, 2009 EUR 19.729323 805444 15890864.7 100.45021 103.656354 Apr 2, 2009 EUR 20.010263 805444 16117146.56 101.880899 105.138862 Apr 1, 2009 EUR 19.176845 805444 15445875.01 97.637198 100.736666 Mar 31, 2009 EUR 18.660501 805444 15029988.5 95.008497 98.008819 Mar 30, 2009 EUR 17.913188 805444 14428069.59 91.203794 94.066633 Mar 27, 2009 EUR 18.176702 805444 14640315.94 92.545385 95.453633 Mar 26, 2009 EUR 18.407468 805444 14826184.68 93.720487 96.670374 Mar 25, 2009 EUR 18.542788 805444 14935177.37 94.409358 97.383269 Mar 24, 2009 EUR 18.451705 805444 14861814.85 93.945528 96.901064 Mar 23, 2009 EUR 18.137086 805429 14608135.23 92.343765 95.239251 Mar 20, 2009 EUR 17.90668 805429 14422558.99 91.170699 94.015294 Mar 19, 2009 EUR 17.981066 805429 14482472.28 91.549502 94.406626 Mar 18, 2009 EUR 18.227231 805429 14680740.22 92.802502 95.704639 Mar 17, 2009 EUR 18.403723 805429 14822891.88 93.70114 96.634708 Mar 16, 2009 EUR 18.372816 805429 14797998.97 93.543815 96.470344 Mar 13, 2009 EUR 17.968664 805429 14472482.88 91.486368 94.333154 Mar 12, 2009 EUR 17.831522 805429 14362025.03 90.787824 93.607097 Mar 11, 2009 EUR 17.520571 805429 14111576.32 89.204898 91.964583 Mar 10, 2009 EUR 17.551244 805429 14136280.78 89.360696 92.125155 Mar 9, 2009 EUR 16.87801 805429 13594038.65 85.933146 88.570846 Mar 6, 2009 EUR 17.086954 805429 13762328.67 86.997255 89.669787 Mar 5, 2009 EUR 17.276631 805429 13915099.85 87.96259 90.669677 Mar 4, 2009 EUR 17.760552 805429 14304863.45 90.426841 93.222691 Mar 3, 2009 EUR 17.674671 805429 14235692.88 89.989488 92.769485 Mar 2, 2009 EUR 18.068064 755429 13649139.19 91.992456 94.844543 Feb 27, 2009 EUR 18.682425 755429 14113245.53 95.120224 98.083039 Feb 26, 2009 EUR 18.743679 755429 14159518.76 95.432329 98.403362 Feb 25, 2009 EUR 18.503867 755429 13978358.07 94.211403 97.136341 Feb 24, 2009 EUR 18.361863 755429 13871083.53 93.488419 96.390302 Feb 23, 2009 EUR 18.64421 755429 14084377.24 94.925731 97.879157 Feb 20, 2009 EUR 18.850108 755429 14239918.43 95.974058 98.961766 Feb 19, 2009 EUR 19.233556 755429 14529585.63 97.926623 100.984166 Feb 18, 2009 EUR 18.860012 755429 14247399.68 96.024463 99.011262 Feb 17, 2009 EUR 18.969063 755429 14329780.42 96.579939 99.585474 Feb 16, 2009 EUR 19.278602 755429 14563614.78 98.155738 101.217802 Feb 13, 2009 EUR 19.473987 755429 14711214.83 99.150604 102.244796 Feb 12, 2009 EUR 19.301263 755429 14580733.75 98.271313 101.331778 Feb 11, 2009 EUR 19.465562 755429 14704849.94 99.107836 102.197534 Feb 10, 2009 EUR 19.618224 755429 14820175.51 99.884789 103.002533 Feb 9, 2009 EUR 20.136793 755429 15211917.56 102.525207 105.73804 Feb 6, 2009 EUR 20.28322 755429 15322532.51 103.270593 106.506456 Feb 5, 2009 EUR 19.783452 755429 14944993.12 100.726403 103.867307 Feb 4, 2009 EUR 19.692695 755429 14876432.83 100.264101 103.386882 Feb 3, 2009 EUR 19.127459 655429 12536691.03 97.386422 100.403153 Feb 2, 2009 EUR 18.789366 655429 12315095.66 95.665008 98.617369 Jan 30, 2009 EUR 19.400047 655429 12715353.26 98.773518 101.836256 Jan 29, 2009 EUR 19.054286 655429 12488731.56 97.013414 100.007634 Jan 28, 2009 EUR 19.149775 655429 12551317.67 97.499645 100.510205 Jan 27, 2009 EUR 18.625094 655429 12207426.6 94.828177 97.739616 Jan 26, 2009 EUR 18.525172 655429 12141934.89 94.319545 97.210929 Jan 23, 2009 EUR 18.402979 655429 12061846.43 93.697373 96.562051 Jan 22, 2009 EUR 18.155719 655429 11899784.87 92.438266 95.255812 Jan 21, 2009 EUR 18.260183 655429 11968253.36 92.970319 95.805727 Jan 20, 2009 EUR 18.31842 655429 12006423.45 93.266639 96.111211 Jan 19, 2009 EUR 18.699314 655429 12256072.42 95.205961 98.119349 Jan 16, 2009 EUR 18.743927 655429 12285313.39 95.433038 98.350175 Jan 15, 2009 EUR 18.323038 655429 12009450.43 93.29006 96.127533 Jan 14, 2009 EUR 18.449039 655429 12092034.97 93.931579 96.79163 Jan 13, 2009 EUR 18.910987 655429 12394809.02 96.283814 99.228418 Jan 12, 2009 EUR 19.071246 655429 12499847.37 97.099459 100.073721 Jan 9, 2009 EUR 19.517804 655429 12792534.86 99.373287 102.424407 Jan 8, 2009 EUR 19.25809 655429 12622310.35 98.051045 101.055152 Jan 7, 2009 EUR 19.677288 655429 12897064.87 100.185368 103.26581 Jan 6, 2009 EUR 19.627358 655429 12864339.31 99.931306 103.002873 Jan 5, 2009 EUR 19.244951 805429 15500441.97 97.984348 100.986927 Jan 2, 2009 EUR 19.14246 805429 15417892.54 97.462477 100.445899 Dec 31, 2008 EUR 18.260185 805429 14707282.89 92.970319 95.790075 Dec 30, 2008 EUR 18.260185 805429 14707282.89 92.970636 95.790075 Dec 29, 2008 EUR 17.998325 805429 14496372.88 91.637188 94.402275 Dec 23, 2008 EUR 18.274327 805429 14718672.77 93.042425 95.843182 Dec 22, 2008 EUR 18.328984 805305 14760422.69 93.320926 96.128383 Dec 19, 2008 EUR 18.786807 805305 15129109.98 95.651786 98.535707 Dec 18, 2008 EUR 18.37151 805305 14794669.22 93.537312 96.347191 Dec 17, 2008 EUR 18.443414 805305 14852573.78 93.903387 96.718142 Dec 16, 2008 EUR 18.54471 805305 14934148.04 94.419149 97.237297 Dec 15, 2008 EUR 18.579896 805305 14962483.23 94.598368 97.416499 Dec 12, 2008 EUR 18.679247 805305 15042490.92 95.103947 97.939868 Dec 11, 2008 EUR 18.887888 805305 15210511.02 96.16653 99.034274 Dec 10, 2008 EUR 19.059253 805305 15348511.7 97.039202 99.932426 Dec 9, 2008 EUR 19.240166 805305 15494201.97 97.960243 100.884156 Dec 8, 2008 EUR 18.72953 805305 15082984.31 95.360046 98.18691 Dec 5, 2008 EUR 17.826771 805305 14355987.86 90.764007 93.418501 Dec 4, 2008 EUR 18.349475 805305 14776923.78 93.425301 96.174462 Dec 3, 2008 EUR 18.730886 805305 15084076.46 95.367174 98.180022 Dec 2, 2008 EUR 18.386041 805305 14806370.99 93.611138 96.356338 Dec 1, 2008 EUR 17.618156 805305 14187989.22 89.701934 92.300805 Nov 28, 2008 EUR 18.569048 805305 14953747.28 94.542528 97.302657 Nov 27, 2008 EUR 18.541954 805305 14931928.62 94.405059 97.163453 Nov 26, 2008 EUR 18.149445 805305 14615838.55 92.406169 95.111803 Nov 25, 2008 EUR 18.504149 805305 14901483.57 94.212095 96.989573 Nov 24, 2008 EUR 18.350414 805305 14777680.17 93.429544 96.177927 Nov 21, 2008 EUR 17.139353 805305 13802406.64 87.263838 89.782538 Nov 20, 2008 EUR 17.548016 805305 14131505.32 89.344191 91.938218 Nov 19, 2008 EUR 17.804629 805305 14338156.55 90.650648 93.285249 Nov 18, 2008 EUR 18.258138 805305 14703369.44 92.959606 95.679217 Nov 17, 2008 EUR 18.005726 805305 14500101.39 91.674532 94.347706 Nov 14, 2008 EUR 18.588014 705305 13110218.92 94.639265 97.419534 Nov 13, 2008 EUR 18.526572 705305 13066884.02 94.326652 97.090464 Nov 12, 2008 EUR 18.834553 705305 13284104.28 95.894808 98.703977 Nov 11, 2008 EUR 19.45144 705305 13719197.71 99.035194 101.943726 Nov 10, 2008 EUR 19.704894 705305 13897960.26 100.325869 103.277648 Nov 7, 2008 EUR 20.250737 705305 14282945.74 103.104764 106.14414 Nov 6, 2008 EUR 19.908333 705305 14041446.61 101.361463 104.337262 Nov 5, 2008 EUR 20.350407 705305 14353243.73 103.612378 106.664328 Nov 4, 2008 EUR 20.516884 905305 18574037.99 104.460099 107.539098 Nov 3, 2008 EUR 20.133936 905305 18227352.57 102.510087 105.521207 Oct 31, 2008 EUR 20.104079 905305 18200323.61 102.358362 105.35238 Oct 30, 2008 EUR 19.664412 905305 17802290.39 100.119573 103.036931 Oct 29, 2008 EUR 19.473254 905305 17629233.96 99.146604 102.02848 Oct 28, 2008 EUR 18.262856 905305 16533454.41 92.983959 95.660108 Oct 27, 2008 EUR 18.312015 905305 16577958.77 93.233947 95.919117 Oct 24, 2008 EUR 18.110741 905305 16395744.41 92.209046 94.855956 Oct 23, 2008 EUR 18.370272 905305 16630698.81 93.530776 96.217356 Oct 22, 2008 EUR 18.423226 905305 16678638.81 93.800112 96.492864 Oct 21, 2008 EUR 19.357444 905305 17524390.93 98.55651 101.404405 Oct 20, 2008 EUR 19.37753 905305 17542574.93 98.658847 101.50835 Oct 17, 2008 EUR 19.00201 905305 17202614.98 96.747022 99.52863 Oct 16, 2008 EUR 18.235959 905305 16509105.22 92.847 95.494383 Oct 15, 2008 EUR 19.171156 905305 17355743.11 97.608489 100.415717 Oct 14, 2008 EUR 20.17778 905743 18275883.24 102.733505 105.712706 Oct 13, 2008 EUR 19.885145 740103 14717055.53 101.243248 104.170891 Oct 10, 2008 EUR 18.492598 740103 13686427.2 94.153456 96.842728 Oct 9, 2008 EUR 19.911463 740103 14736533.16 101.377661 104.309193 Oct 8, 2008 EUR 20.445733 740103 15131948.32 104.097494 107.117914 Oct 7, 2008 EUR 21.550322 740103 15949458.19 109.721468 112.924696 Oct 6, 2008 EUR 21.429379 740103 15859947.4 109.105917 112.288652 Oct 3, 2008 EUR 22.784844 740103 16863131.42 116.006817 119.395978 Oct 2, 2008 EUR 21.989339 740103 16274375.57 111.956598 115.220957 Oct 1, 2008 EUR 22.027639 740103 16302721.47 112.1516 115.420491 Sep 30, 2008 EUR 21.808457 740103 16140504.78 111.036071 114.268796 Sep 29, 2008 EUR 21.503088 740103 15914499.85 109.481157 112.663154 Sep 26, 2008 EUR 22.248192 740103 16465953.79 113.274768 116.566702 Sep 25, 2008 EUR 22.629389 740103 16748078.67 115.215615 118.564875 Sep 24, 2008 EUR 22.562464 740103 16698547.36 114.874999 118.211927 Sep 23, 2008 EUR 22.506195 740103 16656902.62 114.588353 117.915376 Sep 22, 2008 EUR 22.805922 740060 16877750.6 116.114249 119.486001 Sep 19, 2008 EUR 23.383429 740060 17305140.79 119.05454 122.507337 Sep 18, 2008 EUR 22.435375 740060 16603523.58 114.227881 117.532946 Sep 17, 2008 EUR 22.070679 740060 16333626.5 112.371043 115.618347 Sep 16, 2008 EUR 21.927989 740060 16228027.57 111.644498 114.868866 Sep 15, 2008 EUR 22.421068 740060 16592935.9 114.155074 117.453299 Sep 12, 2008 EUR 22.693368 740060 16794453.65 115.541465 118.877076 Sep 11, 2008 EUR 22.455776 740320 16624460.01 114.331746 117.629283 Sep 10, 2008 EUR 23.005175 746461 17172466.01 117.128968 120.510829 Sep 9, 2008 EUR 23.18611 746461 17307526.87 118.050004 121.458327 Sep 8, 2008 EUR 23.138211 746461 17271772.11 117.806126 121.205873 Sep 5, 2008 EUR 22.265144 746461 16620061.92 113.360813 116.621965 Sep 4, 2008 EUR 22.731658 746461 16968296.42 115.736466 119.06758 Sep 3, 2008 EUR 23.399344 746461 17466697.53 119.135493 122.568053 Sep 2, 2008 EUR 23.872476 746461 17819872.09 121.54475 125.048808 Sep 1, 2008 EUR 23.157827 746461 17286414.34 117.905917 121.298769 Aug 29, 2008 EUR 23.141055 746461 17273894.73 117.820898 121.205414 Aug 28, 2008 EUR 22.802644 746461 17021284.18 116.097454 119.426456 Aug 27, 2008 EUR 22.670868 746461 16922918.53 115.426915 118.733172 Aug 26, 2008 EUR 22.969147 746461 17145572.59 116.945175 120.295607 Aug 25, 2008 EUR 22.842781 746461 17051245.42 116.302129 119.631272 Aug 22, 2008 EUR 22.981605 746461 17154871.81 117.008817 120.354395 Aug 21, 2008 EUR 22.221571 746461 16587536.03 113.139343 116.366105 Aug 20, 2008 EUR 22.502363 746461 16797136.61 114.569012 117.837118 Aug 19, 2008 EUR 22.888164 746461 17085121.83 116.533279 119.858625 Aug 18, 2008 EUR 23.493124 747712 17566091.03 119.613075 123.029694 Aug 15, 2008 EUR 23.778355 747712 17779361.4 121.065655 124.523108 Aug 14, 2008 EUR 23.262785 747712 17393863.14 118.440523 121.813447 Aug 13, 2008 EUR 22.953247 747712 17162418.2 116.864221 120.185898 Aug 12, 2008 EUR 24.379612 747712 18228928.56 124.126613 127.676343 Aug 11, 2008 EUR 24.24269 747712 18126550.32 123.429598 126.956112 Aug 8, 2008 EUR 23.643125 747712 17678248.35 120.376787 123.802693 Aug 7, 2008 EUR 22.972781 747712 17177023.87 116.964013 120.281272 Aug 6, 2008 EUR 23.335141 747712 17447965.01 118.808632 122.182366 Aug 5, 2008 EUR 23.083551 747712 17259847.89 117.528141 120.859625 Aug 4, 2008 EUR 21.891311 747712 16368396.06 111.45765 114.602549 Aug 1, 2008 EUR 21.762169 747712 16271834.53 110.800348 113.920175 Jul 31, 2008 EUR 21.737559 747712 16253433.82 110.675099 113.789412 Jul 30, 2008 EUR 22.243084 747712 16631421 113.248799 116.436899 Jul 29, 2008 EUR 22.086552 747712 16514380.27 112.451993 115.614492 Jul 28, 2008 EUR 22.124389 747712 16542670.94 112.644449 115.811341 Jul 25, 2008 EUR 22.363807 747712 16721686.9 113.863333 117.061946 Jul 24, 2008 EUR 22.264225 747712 16647228.3 113.356228 116.538197 Jul 23, 2008 EUR 22.67756 747712 16956283.46 115.461018 118.703782 Jul 22, 2008 EUR 22.269386 747712 16651086.97 113.382703 116.562541 Jul 21, 2008 EUR 22.19771 747712 16597493.95 113.017649 116.185281 Jul 18, 2008 EUR 22.162676 597712 13246897.33 112.83945 115.997694 Jul 17, 2008 EUR 22.241847 597712 13294218.57 113.24218 116.410388 Jul 16, 2008 EUR 21.385156 597712 12782164.41 108.880876 111.916957 Jul 15, 2008 EUR 20.776959 597712 12418637.87 105.784279 108.727489 Jul 14, 2008 EUR 21.377247 597712 12777436.87 105.424825 108.356695 Jul 11, 2008 EUR 21.199603 596712 12650057.31 104.548965 107.422949 Jul 10, 2008 EUR 21.968984 596712 13109156.2 108.343375 111.448089 Jul 9, 2008 EUR 22.761311 596712 13581947.22 112.250719 115.591939 Jul 8, 2008 EUR 22.244064 596712 13273300.17 109.700071 112.882621 Jul 7, 2008 EUR 22.02671 596712 13143601.96 108.627931 111.743477 Jul 4, 2008 EUR 22.057615 596712 13162043.53 108.780319 111.896685 Jul 3, 2008 EUR 21.942807 596712 13093536.3 108.214166 111.295706 Jul 2, 2008 EUR 21.875331 596712 13053272.26 107.881279 110.953956 Jul 1, 2008 EUR 22.889616 596712 13658508.71 112.88345 116.253447 Jun 30, 2008 EUR 23.513252 596712 14030639.74 115.959319 119.516914 Jun 27, 2008 EUR 23.197626 596712 13842301.78 114.402588 117.856219 Jun 26, 2008 EUR 23.767895 596712 14182588.29 117.215112 120.840972 Jun 25, 2008 EUR 24.822124 596712 14811659.35 122.414064 126.355399 Jun 24, 2008 EUR 24.099236 596712 14380303.09 118.84897 122.570175 Jun 23, 2008 EUR 24.66759 596631 14717449.09 121.652123 125.541903 Jun 20, 2008 EUR 24.6638 596631 14715187.51 121.633383 125.517359 Jun 19, 2008 EUR 25.118856 596631 14986688.3 123.87778 127.888487 Jun 18, 2008 EUR 25.135145 596631 14996406.9 123.957672 127.982265 Jun 17, 2008 EUR 25.506004 596631 15217672.76 125.786824 129.929899 Jun 16, 2008 EUR 25.44916 596631 15183758.06 125.506706 129.6197 Jun 13, 2008 EUR 25.538115 596631 15236830.89 125.94513 130.082096 Jun 12, 2008 EUR 25.32587 596631 15110199.16 124.898632 128.975445 Jun 11, 2008 EUR 25.38277 596631 15144147.47 125.179244 129.269997 Jun 10, 2008 EUR 25.900794 596631 15453216.8 127.733842 131.982104 Jun 9, 2008 EUR 26.131225 596631 15590698.98 128.870095 133.190167 Jun 6, 2008 EUR 26.35326 596631 15723172.03 129.965416 134.349769 Jun 5, 2008 EUR 26.997133 596631 16107326.21 133.140416 137.705091 Jun 4, 2008 EUR 26.881607 596631 16038400.07 132.57081 137.091922 Jun 3, 2008 EUR 26.996709 596631 16107073.2 133.138444 137.687873 Jun 2, 2008 EUR 26.455136 596631 15783954.29 130.467459 134.865502 May 30, 2008 EUR 26.87179 596631 16032542.92 132.522447 137.028184 May 29, 2008 EUR 26.615792 596631 15879806.46 131.259943 135.685683 May 28, 2008 EUR 26.914183 596631 16057835.81 132.731549 137.247309 May 27, 2008 EUR 26.451252 596631 15781637.04 130.448686 134.841839 May 26, 2008 EUR 26.507792 596631 15815370.39 130.727325 135.134454 May 23, 2008 EUR 26.5897 596631 15864239.33 131.131227 135.554921 May 22, 2008 EUR 26.970563 596631 16091473.8 133.009695 137.532901 May 21, 2008 EUR 26.729307 596631 15947533.43 131.819686 136.287636 May 20, 2008 EUR 27.270876 596631 16270649.92 134.490671 139.094524 May 19, 2008 EUR 27.794656 596631 16583153.11 137.073872 141.815207 May 16, 2008 EUR 27.8981 596631 16644871.01 137.583805 142.365345 May 15, 2008 EUR 27.652589 596631 16498391.59 136.373083 141.08898 May 14, 2008 EUR 27.58475 596631 16457916.8 136.038224 140.73419 May 13, 2008 EUR 27.821394 596631 16599106.23 137.205547 141.959446 May 12, 2008 EUR 27.819432 596631 16597935.55 137.195683 141.941081 May 9, 2008 EUR 27.597963 596631 16465800.41 136.103815 140.788827 May 8, 2008 EUR 27.962189 596631 16683108.78 137.899924 142.763002 May 7, 2008 EUR 27.815027 596631 16595307.25 137.173984 141.999959 May 6, 2008 EUR 27.741256 596631 16551293.52 136.810521 141.613978 May 5, 2008 EUR 28.019968 596631 16717581.26 138.184973 143.056501 May 2, 2008 EUR 28.161354 596631 16801936.84 138.882309 143.776233 Apr 30, 2008 EUR 27.502883 596631 16409072.58 135.634815 140.379833 Apr 29, 2008 EUR 27.050055 596631 16138901.24 133.402014 138.037398 Apr 28, 2008 EUR 27.386431 596631 16339593.97 135.060533 139.768603 Apr 25, 2008 EUR 27.316786 596631 16298041.48 134.717289 139.405555 Apr 24, 2008 EUR 26.722235 596631 15943313.93 131.784922 136.335849 Apr 23, 2008 EUR 26.639792 596631 15894126 131.378553 135.91296 Apr 22, 2008 EUR 26.436672 596631 15772938.09 130.376932 134.860978 Apr 21, 2008 EUR 26.726643 596631 15945943.74 131.806621 136.351072 Apr 18, 2008 EUR 27.112271 596631 16176021.06 133.708764 138.327591 Apr 17, 2008 EUR 26.383135 596631 15740996.06 130.112594 134.631399 Apr 16, 2008 EUR 26.641449 596631 15895114.13 131.386443 135.955523 Apr 15, 2008 EUR 26.313847 596631 15699656.64 129.77083 134.27261 Apr 14, 2008 EUR 25.888725 596631 15446015.73 127.674379 132.090843 Apr 11, 2008 EUR 25.997873 596631 15511136.73 128.212917 132.645086 Apr 10, 2008 EUR 26.237389 596631 15654039.39 129.394051 133.871465 Apr 9, 2008 EUR 26.669274 596631 15911715.9 131.524037 136.084234 Apr 8, 2008 EUR 27.012085 596631 16116247.01 133.214611 137.840232 Apr 7, 2008 EUR 27.577 596631 16453293.31 136.000508 140.735119 Apr 4, 2008 EUR 27.358056 596631 16322664.46 134.920967 139.606639 Apr 3, 2008 EUR 27.550282 596631 16437352.06 135.868833 140.590398 Apr 2, 2008 EUR 27.828457 596631 16603320.14 137.240822 142.017338 Apr 1, 2008 EUR 27.759218 596631 16562009.94 136.899058 141.660354 Mar 31, 2008 EUR 26.555434 596631 15843794.97 130.96232 135.507245 Mar 28, 2008 EUR 26.812718 596631 15997299 132.231063 136.817938 Mar 27, 2008 EUR 27.189375 596631 16222024.25 134.088819 138.746609 Mar 26, 2008 EUR 26.794153 596631 15986222.14 132.139828 136.718997 Mar 25, 2008 EUR 26.873331 596993 16043190.42 132.529922 137.122962 Mar 20, 2008 EUR 26.1538 596993 15613635.48 128.981594 133.415736 Mar 19, 2008 EUR 25.737176 596993 15364914.16 126.927065 131.278555 Mar 18, 2008 EUR 25.906977 596993 15466283.9 127.764461 132.147058 Mar 17, 2008 EUR 25.162651 596993 15021926.45 124.093828 128.330253 Mar 14, 2008 EUR 26.243738 596993 15667327.78 129.42495 133.865887 Mar 13, 2008 EUR 26.693924 596993 15936085.96 131.645182 136.171433 Mar 12, 2008 EUR 27.080034 596993 16166590.78 133.549295 138.149323 Mar 11, 2008 EUR 26.980992 596993 16107463.61 133.061061 137.639785 Mar 10, 2008 EUR 26.880611 596993 16047536.39 132.565923 137.123361 Mar 7, 2008 EUR 27.007027 596993 16123005.87 133.189284 137.765699 Mar 6, 2008 EUR 27.252815 596993 16269739.62 134.401486 139.023604 Mar 5, 2008 EUR 26.971198 596993 16101616.61 133.012731 137.578236 Mar 4, 2008 EUR 26.581326 596993 15868865.34 131.089878 135.581417 Mar 3, 2008 EUR 26.828822 596993 16016619.19 132.310463 136.848082 Feb 29, 2008 EUR 27.314899 596993 16306803.59 134.707742 139.333713 Feb 28, 2008 EUR 27.60688 596993 16481114.01 136.1478 140.825042 Feb 27, 2008 EUR 28.198547 746993 21064117.53 139.06537 143.855252 Feb 26, 2008 EUR 28.113585 746993 21000650.85 138.646672 143.417794 Feb 25, 2008 EUR 27.860442 746993 20811555.36 137.397976 142.118345 Feb 22, 2008 EUR 27.473928 746993 20522832 135.49189 140.131471 Feb 21, 2008 EUR 27.92458 746993 20859465.95 137.714588 142.43935 Feb 20, 2008 EUR 27.755303 746993 20733016.93 136.879659 141.569765 Feb 19, 2008 EUR 28.119847 746993 21005328.66 138.677248 143.436284 Feb 18, 2008 EUR 27.816498 746993 20778729.55 137.181476 141.879512 Feb 15, 2008 EUR 27.433774 746993 20492837.31 135.29413 139.912081 Feb 14, 2008 EUR 27.878214 746993 20824830.47 137.485759 142.188117 Feb 13, 2008 EUR 27.909264 746993 20848024.69 137.639134 142.346752 Feb 12, 2008 EUR 27.7938 746993 20761774.05 137.069527 141.752977 Feb 11, 2008 EUR 26.79999 996993 26719402.73 132.168445 136.656631 Feb 8, 2008 EUR 27.106356 996993 27024846.83 133.679505 138.221229 Feb 7, 2008 EUR 27.048802 996993 26967466.48 133.395442 137.924348 Feb 6, 2008 EUR 27.76289 996993 27679406.64 136.917139 141.582467 Feb 5, 2008 EUR 27.454802 996993 27372245.25 135.397695 140.001423 Feb 4, 2008 EUR 28.560984 996993 28475100.93 140.853096 145.671307 Feb 1, 2008 EUR 28.699685 996993 28613384.75 141.537117 146.376181 Jan 31, 2008 EUR 28.459202 996993 28373625.5 140.351053 145.141583 Jan 30, 2008 EUR 28.239356 996993 28154440.42 139.266927 144.009155 Jan 29, 2008 EUR 28.744295 996993 28657860.88 141.756918 146.595213 Jan 28, 2008 EUR 28.322036 996993 28236871.65 139.674281 144.428927 Jan 25, 2008 EUR 28.657445 996993 28571271.63 141.328358 146.141929 Jan 24, 2008 EUR 28.814541 996993 28727895.3 142.10312 146.945338 Jan 23, 2008 EUR 27.329503 996993 27247322.83 134.779615 139.331889 Jan 22, 2008 EUR 28.105093 996993 28020581.11 138.604606 143.305075 Jan 21, 2008 EUR 26.948031 996993 26866998.09 132.89819 137.37254 Jan 18, 2008 EUR 28.066091 996993 27981696.76 138.412271 143.097722 Jan 17, 2008 EUR 27.964734 996993 27880644.15 137.912202 142.57568 Jan 16, 2008 EUR 27.556936 996993 27474072.41 135.901073 140.484037 Jan 15, 2008 EUR 27.182078 996993 27100341.01 134.05269 138.561446 Jan 14, 2008 EUR 28.140977 996993 28056357.32 138.781652 143.476287 Jan 11, 2008 EUR 28.179035 996993 28094300.52 138.969055 143.664915 Jan 10, 2008 EUR 27.834728 996993 27751028.94 137.271087 141.897473 Jan 9, 2008 EUR 28.038161 996993 27953849.79 138.274678 142.937081 Jan 8, 2008 EUR 29.706079 996993 29616752.72 146.500182 151.482923 Jan 7, 2008 EUR 29.634061 996993 29544950.9 146.145103 151.111525 Jan 4, 2008 EUR 30.183914 996993 30093150.97 148.856526 153.924876 Jan 3, 2008 EUR 31.110864 996993 31017313.38 153.428169 158.673172 Jan 2, 2008 EUR 31.939036 996993 31842995.8 157.512071 162.9221 Dec 28, 2007 EUR 32.299568 996993 32202443.59 159.29072 164.754759 Dec 27, 2007 EUR 32.42453 997007 32327483.18 159.906684 165.388638 Dec 21, 2007 EUR 32.552546 997007 32455116.5 160.537937 166.016112 Dec 20, 2007 EUR 32.330311 997007 32233546 159.442122 164.871362 Dec 19, 2007 EUR 32.006953 997007 31911156.18 157.847715 163.204783 Dec 18, 2007 EUR 32.277806 997007 32181198.66 159.183209 164.586919 Dec 17, 2007 EUR 32.305773 997007 32209081.84 159.321296 164.727735 Dec 14, 2007 EUR 32.851855 997007 32753529.29 162.014477 167.52103 Dec 13, 2007 EUR 32.838783 997007 32740496.93 161.949872 167.455635 Dec 12, 2007 EUR 33.772265 997007 33671184.27 166.553579 172.238637 Dec 11, 2007 EUR 33.776208 997007 33675115.39 166.572812 172.259203 Dec 10, 2007 EUR 33.916448 997007 33814935.74 167.264231 172.974159 Dec 7, 2007 EUR 33.693186 997007 33592342.11 166.163484 171.825485 Dec 6, 2007 EUR 33.580467 997007 33479960.16 165.607686 171.245449 Dec 5, 2007 EUR 33.75627 997007 33655237.84 166.474672 172.144712 Dec 4, 2007 EUR 33.518322 997007 33418001.75 165.300937 170.918618 Dec 3, 2007 EUR 34.173062 997007 34070782.13 168.530189 174.26445 Nov 30, 2007 EUR 33.707829 997007 33606941.61 166.235487 171.877763 Nov 29, 2007 EUR 33.72561 997007 33624669.66 166.323045 171.96536 Nov 28, 2007 EUR 33.988892 997007 33887163.19 167.62155 173.308833 Nov 27, 2007 EUR 32.947197 997007 32848586.3 162.484244 167.974072 Nov 26, 2007 EUR 33.353003 997007 33253177.95 164.48551 170.050064 Nov 23, 2007 EUR 33.690072 997007 33589237.87 166.147971 171.771568 Nov 22, 2007 EUR 33.146416 997007 33047208.7 163.46663 168.984596 Nov 21, 2007 EUR 32.762794 997007 32664735.1 161.574847 167.018043 Nov 20, 2007 EUR 33.809234 997007 33708042.62 166.735331 172.371592 Nov 19, 2007 EUR 33.236672 997007 33137195.08 163.911958 169.436151 Nov 16, 2007 EUR 34.03371 997007 33931847.4 167.842488 173.510866 Nov 15, 2007 EUR 34.111444 997007 34009347.96 168.225678 173.906436 Nov 14, 2007 EUR 34.684112 997007 34580302.76 171.050037 176.833212 Nov 13, 2007 EUR 34.457338 997007 34354206.78 169.931537 175.663941 Nov 12, 2007 EUR 33.864454 997007 33763098.18 167.008052 172.632323 Nov 9, 2007 EUR 33.765795 997007 33664734.42 166.521297 172.117859 Nov 8, 2007 EUR 34.354991 997007 34252166.5 169.427029 175.126656 Nov 7, 2007 EUR 34.60278 997007 34499213.51 170.649093 176.391826 Nov 6, 2007 EUR 35.177512 997007 35072225.7 173.483316 179.328891 Nov 5, 2007 EUR 35.29061 997007 35184985.24 174.041086 179.903938 Nov 2, 2007 EUR 35.893498 997007 35786069.1 177.014381 182.980941 Nov 1, 2007 EUR 36.107711 997007 35999640.41 178.070742 184.072652 Oct 31, 2007 EUR 36.380882 997007 36271993.76 179.41807 185.468856 Oct 30, 2007 EUR 35.667684 997007 35560930.89 175.901088 181.816286 Oct 29, 2007 EUR 35.668169 997007 35561413.83 175.903554 181.816947 Oct 26, 2007 EUR 35.285038 997007 35179429.39 174.01374 179.851332 Oct 25, 2007 EUR 35.458949 997007 35352820.12 174.871356 180.736535 Oct 24, 2007 EUR 34.998304 997007 34893553.62 172.599832 178.37661 Oct 23, 2007 EUR 35.247087 997007 35141592.51 173.82683 179.646526 Oct 22, 2007 EUR 35.129721 997007 35024577.74 173.247853 179.045116 Oct 19, 2007 EUR 35.442076 997007 35335998.3 174.788504 180.634455 Oct 18, 2007 EUR 35.83702 997007 35729759.33 176.736018 182.652592 Oct 17, 2007 EUR 36.172488 997007 36064223.31 178.390591 184.364962 Oct 16, 2007 EUR 35.536723 997007 35430361.23 175.25504 181.111146 Oct 15, 2007 EUR 35.686409 997007 35579599.96 175.99331 181.874091 Oct 12, 2007 EUR 36.055289 997007 35947375.2 177.8126 183.75294 Oct 11, 2007 EUR 36.012059 997007 35904274.43 177.599553 183.530523 Oct 10, 2007 EUR 36.025952 997007 35918126.35 177.668103 183.595962 Oct 9, 2007 EUR 36.025363 997007 35917538.84 177.665144 183.590283 Oct 8, 2007 EUR 35.99535 997007 35887616 177.517194 183.435487 Oct 5, 2007 EUR 36.186315 997007 36078009.19 178.458648 184.403364 Oct 4, 2007 EUR 35.825285 997007 35718060 176.678318 182.557444 Oct 3, 2007 EUR 35.781275 997007 35674181.59 176.461325 182.330522 Oct 2, 2007 EUR 35.664299 997007 35557556.21 175.88432 181.731294 Oct 1, 2007 EUR 34.801355 997007 34697194.59 171.628788 177.336931 Sep 28, 2007 EUR 34.715737 997007 34611832.52 171.205937 176.892602 Sep 27, 2007 EUR 34.697013 997007 34593165.17 171.113715 176.79205 Sep 26, 2007 EUR 34.310895 997007 34208202.51 169.209602 174.819821 Sep 25, 2007 EUR 34.105163 997007 34003085.99 168.195161 173.767693 Sep 24, 2007 EUR 34.70678 996965 34601444.55 171.162046 176.834084 Sep 21, 2007 EUR 34.585736 996965 34480767.88 170.564822 176.208013 Sep 20, 2007 EUR 34.357696 996965 34253420.86 169.440404 175.042521 Sep 19, 2007 EUR 34.567128 996965 34462216.76 170.473093 176.108422 Sep 18, 2007 EUR 33.6808 996965 33578578.83 166.102165 171.583223 Sep 17, 2007 EUR 33.274512 996965 33173524.14 164.098433 169.507719 Sep 14, 2007 EUR 34.215587 996965 34111742.85 168.739616 174.301224 Sep 13, 2007 EUR 35.005024 996965 34898783.49 172.632666 178.325606 Sep 12, 2007 EUR 34.686138 996965 34580865.46 171.05996 176.696021 Sep 11, 2007 EUR 34.473463 996965 34368835.84 170.01149 175.608048 Sep 10, 2007 EUR 33.70667 996965 33604369.86 166.229895 171.694709 Sep 7, 2007 EUR 34.223894 996965 34120024.5 168.780548 174.326402 Sep 6, 2007 EUR 34.855947 996965 34750158.85 171.897356 177.548216 Sep 5, 2007 EUR 34.794524 996965 34688922.13 171.594552 177.232029 Sep 4, 2007 EUR 35.465986 996965 35358346.88 174.90616 180.656032 Sep 3, 2007 EUR 35.271678 996965 35164628.42 173.947939 179.661825 Aug 31, 2007 EUR 35.143795 996965 35037133.62 173.31718 179.002345 Aug 30, 2007 EUR 34.917305 996965 34811331.28 172.200199 177.841431 Aug 29, 2007 EUR 34.342475 996965 34238245.18 169.365481 174.906415 Aug 28, 2007 EUR 33.915495 996965 33812561.23 167.259663 172.725884 Aug 27, 2007 EUR 34.540009 996965 34435179.68 170.339484 175.909409 Aug 24, 2007 EUR 34.459938 996965 34355351.88 169.944458 175.494019 Aug 23, 2007 EUR 34.072346 996891 33966415.26 168.032947 173.513637 Aug 22, 2007 EUR 33.769503 1009974 34106320.49 166.539641 171.966621 Aug 21, 2007 EUR 33.017071 1009974 33346383.18 162.829061 168.125676 Aug 20, 2007 EUR 33.233717 1009974 33565190.02 163.897259 169.227733 Aug 17, 2007 EUR 33.011745 1009974 33341004.3 162.80243 168.089304 Aug 16, 2007 EUR 32.731309 1009974 33057771.23 161.419593 166.657234 Aug 15, 2007 EUR 34.0893 1009974 34429306.99 168.116786 173.577726 Aug 14, 2007 EUR 34.231978 1009974 34573408 168.820533 174.302778 Aug 13, 2007 EUR 34.579792 1009974 34924690.71 170.535764 176.0734 Aug 10, 2007 EUR 33.810153 1009974 34147374.96 166.74036 172.142821 Aug 9, 2007 EUR 34.574233 1009974 34919076.12 170.508147 176.035512 Aug 8, 2007 EUR 35.161164 1009974 35511861.81 173.40303 179.025914 Aug 7, 2007 EUR 34.61364 1009974 34958876.36 170.702454 176.232429 Aug 6, 2007 EUR 34.226381 1009974 34567754.86 168.792916 174.256143 Aug 3, 2007 EUR 34.469436 1009974 34813234.48 169.991309 175.487853 Aug 2, 2007 EUR 34.828186 1009974 35175562.28 171.760788 177.317543 Aug 1, 2007 EUR 34.444507 1009974 34788056.42 169.868511 175.359526 Jul 31, 2007 EUR 34.953603 1009974 35302229.9 172.379218 177.952008 Jul 30, 2007 EUR 34.362208 1009974 34704936.28 169.462463 174.934005 Jul 27, 2007 EUR 34.457999 1009974 34801683.17 169.934915 175.414657 Jul 26, 2007 EUR 34.610511 1009974 34955716.02 170.686992 176.189024 Jul 25, 2007 EUR 35.565465 1009974 35920194.99 175.396721 181.050166 Jul 24, 2007 EUR 35.821478 1009974 36178761.88 176.659225 182.352081 Jul 23, 2007 EUR 36.276922 1009974 36638748.06 178.9051 184.669461 Jul 20, 2007 EUR 36.167008 1009974 36527738.21 178.363111 184.102763 Jul 19, 2007 EUR 36.395947 1009974 36758960.27 179.491966 185.266916 Jul 18, 2007 EUR 36.154982 1009974 36515591.8 178.303931 184.036242 Jul 17, 2007 EUR 36.513956 1009974 36878146.62 180.074395 185.862891 Jul 16, 2007 EUR 36.556245 1009974 36920856.78 180.28251 186.076891 Jul 13, 2007 EUR 37.282701 1009974 37654558.78 180.944832 186.753277 Jul 12, 2007 EUR 37.167776 1009974 37538487.21 180.387185 186.16663 Jul 11, 2007 EUR 36.747449 1009974 37113968.24 178.34685 184.022039 Jul 10, 2007 EUR 36.625365 1009974 36990666.83 177.754745 183.301556 Jul 9, 2007 EUR 36.737787 1009974 37104209.65 178.300258 183.869393 Jul 6, 2007 EUR 36.684619 1009974 37050511.56 178.042062 183.592231 Jul 5, 2007 EUR 36.687065 1009974 37052981.84 178.054195 183.600235 Jul 4, 2007 EUR 36.66863 1009974 37034362.7 177.964408 183.50249 Jul 3, 2007 EUR 36.661827 1259974 46192948.7 177.931406 183.470478 Jul 2, 2007 EUR 36.038743 1259974 45407878.7 174.907303 180.29881 Jun 29, 2007 EUR 36.486166 1259974 45971620.36 177.079193 182.561181 Jun 28, 2007 EUR 36.472753 1259974 45954720.5 177.014159 182.48491 Jun 27, 2007 EUR 36.364378 1259974 45818171.39 176.488059 181.931144 Jun 26, 2007 EUR 36.587509 1259400 46078308.69 177.570834 183.066458 Jun 25, 2007 EUR 36.877086 1319691 48666358.96 178.976356 184.559894 Jun 22, 2007 EUR 36.76798 1319691 48522372.82 178.446859 183.994487 Jun 21, 2007 EUR 36.625155 1319691 48333887.87 177.753805 183.26364 Jun 20, 2007 EUR 37.153757 1319691 49031479.26 180.319269 185.955087 Jun 19, 2007 EUR 37.329035 1319691 49262791.43 181.169571 186.848348 Jun 18, 2007 EUR 38.00717 1319649 50156124.47 184.461092 190.303104 Jun 15, 2007 EUR 38.301517 1319649 50544558.71 185.889424 191.792184 Jun 14, 2007 EUR 37.875373 1319649 49982197.89 183.821425 189.618944 Jun 13, 2007 EUR 37.461017 1319649 49435393.36 181.810209 187.500995 Jun 12, 2007 EUR 37.227886 1319649 49127742.38 180.6789 186.312379 Jun 11, 2007 EUR 37.319732 1519649 56712893.08 181.124435 186.786422 Jun 8, 2007 EUR 36.812117 1519649 55941497.29 178.66089 184.19561 Jun 7, 2007 EUR 36.807207 1519649 55934036.04 178.637109 184.169144 Jun 6, 2007 EUR 37.168281 1519649 56482741.76 180.389643 185.999871 Jun 5, 2007 EUR 37.956641 1519649 57680772.17 184.215514 190.012296 Jun 4, 2007 EUR 38.390243 1719649 66017743 186.319914 192.218652 Jun 1, 2007 EUR 38.384003 1719649 66007012.89 186.289823 192.180383 May 31, 2007 EUR 38.082771 1719649 65488998.38 184.828003 190.648791 May 30, 2007 EUR 38.144911 1719649 65595858.02 185.129598 190.959416 May 29, 2007 EUR 38.071193 1719649 65469089.03 184.771908 190.639504 May 25, 2007 EUR 38.058452 1719649 65447178.85 184.710271 190.560517 May 24, 2007 EUR 38.044623 1719649 65423397.42 184.64281 190.485718 May 23, 2007 EUR 38.202871 1719649 65695529.31 185.411091 191.316127 May 22, 2007 EUR 38.080818 1719649 65485639.83 184.8185 190.699487 May 21, 2007 EUR 38.212714 1719649 65712455.12 185.458654 191.366825 May 18, 2007 EUR 38.491494 1719649 66191859.36 186.811761 192.771568 May 17, 2007 EUR 38.384938 1719649 66008620.75 186.294396 192.228571 May 16, 2007 EUR 38.448556 1669649 64195592.89 186.603553 192.549806 May 15, 2007 EUR 38.531556 1669649 64334174.45 187.006379 192.968556 May 14, 2007 EUR 38.571449 1669649 64400780.52 187.199542 193.166224 May 11, 2007 EUR 38.549532 1669649 64364186.74 187.093254 193.045212 May 10, 2007 EUR 38.561226 1669649 64383711.61 187.150038 193.100761 May 9, 2007 EUR 38.609461 1669649 64464248.72 187.384453 193.339103 May 8, 2007 EUR 38.584487 1669649 64422550.82 187.26312 193.210183 May 7, 2007 EUR 38.733593 1669649 64671505.43 187.986751 193.965022 May 4, 2007 EUR 38.791113 1669649 64767542.5 188.265817 194.247792 May 3, 2007 EUR 38.575027 1669649 64406755.82 187.217014 193.276006 May 2, 2007 EUR 38.357155 1569649 60207270.45 186.159959 192.174075 Apr 30, 2007 EUR 38.269313 1569649 60069388.55 185.733352 191.724407 Apr 27, 2007 EUR 38.17214 1568891 59887927.24 185.26178 191.222454 Apr 26, 2007 EUR 38.410637 1469649 56450154.3 186.419299 192.433825 Apr 25, 2007 EUR 38.150833 1469649 56068333.16 185.158404 191.117068 Apr 24, 2007 EUR 37.784097 1469649 55529359.76 183.378688 189.261725 Apr 23, 2007 EUR 38.031251 1469649 55892590.16 184.578431 190.502347 Apr 20, 2007 EUR 37.995782 1469649 55840463.6 184.406138 190.316079 Apr 19, 2007 EUR 37.528936 1469649 55154363.21 182.140118 187.964599 Apr 18, 2007 EUR 37.604191 1469649 55264961.5 182.505574 188.340216 Apr 17, 2007 EUR 37.826523 1469649 55591712.22 183.584469 189.45622 Apr 16, 2007 EUR 37.814157 1369649 51792122.35 183.524773 189.392459 Apr 13, 2007 EUR 37.447279 1369649 51289628.54 181.744086 187.538785 Apr 12, 2007 EUR 37.274556 1369649 51053058.88 180.905916 186.667162 Apr 11, 2007 EUR 37.39377 1369649 51216339.21 181.484433 187.263835 Apr 10, 2007 EUR 37.474295 1369649 51326630.48 181.875126 187.667277 Apr 5, 2007 EUR 37.493543 1369649 51352993.64 181.96831 187.7512 Apr 4, 2007 EUR 37.649371 1269649 47801485.76 182.724944 188.531766 Apr 3, 2007 EUR 37.208509 1269649 47241745.76 180.585111 186.31261 Apr 2, 2007 EUR 36.973037 1269649 46942779.39 179.442152 185.127875 Mar 30, 2007 EUR 36.478946 1269649 46315457.22 177.043837 182.63637 Mar 29, 2007 EUR 36.400919 1269649 46216390.54 176.665278 182.239138 Mar 28, 2007 EUR 36.132253 1269649 45875279.24 175.361676 180.88598 Mar 27, 2007 EUR 36.356725 1269649 46160279.48 176.450761 182.011975 Mar 26, 2007 EUR 36.269566 1019649 36982226.43 176.028037 181.588157 Mar 23, 2007 EUR 36.469288 1019649 37185873.48 176.997245 182.584432 Mar 22, 2007 EUR 36.385222 1019649 37100155.45 176.589081 182.159413 Mar 21, 2007 EUR 36.064369 1019649 36772998.21 175.032135 180.544323 Mar 20, 2007 EUR 36.131597 1019649 36841546.65 175.358278 180.87973 Mar 19, 2007 EUR 36.008032 1019686 36716886.3 174.758408 180.256217 Mar 16, 2007 EUR 35.728878 1019686 36432236.5 173.403846 178.831154 Mar 15, 2007 EUR 35.405481 1019686 36102473.69 171.834281 177.203339 Mar 14, 2007 EUR 34.432434 1019686 35110270.78 167.111514 172.310474 Mar 13, 2007 EUR 34.795202 1019686 35480180.36 168.872299 174.131343 Mar 12, 2007 EUR 35.173105 1019686 35865523.09 170.706369 176.028619 Mar 9, 2007 EUR 35.561421 1019686 36261482.69 172.590914 177.972922 Mar 8, 2007 EUR 34.729109 966886 33579089.42 168.551495 173.787498 Mar 7, 2007 EUR 34.569743 966886 33425000.86 167.777875 172.984146 Mar 6, 2007 EUR 34.322606 966886 33186047.28 166.578619 171.739666 Mar 5, 2007 EUR 33.823599 966886 32703564.48 164.156812 169.229352 Mar 2, 2007 EUR 34.260731 966886 33126221.08 166.278199 171.422458 Mar 1, 2007 EUR 34.129435 966886 32999273.3 165.640957 170.761565 Feb 28, 2007 EUR 34.272388 966886 33137492.13 166.334982 171.477752 Feb 27, 2007 EUR 34.485544 966886 33343589.92 167.369374 172.543988 Feb 26, 2007 EUR 35.379688 966886 34208125.17 171.709218 177.035363 Feb 23, 2007 EUR 35.248618 966886 34081395.74 171.072947 176.369328 Feb 22, 2007 EUR 35.195498 966886 34030034.14 170.815235 176.099948 Feb 21, 2007 EUR 34.877392 966886 33722462.37 169.271392 174.498823 Feb 20, 2007 EUR 35.071848 966886 33910478.61 170.214879 175.473714 Feb 19, 2007 EUR 35.196358 966886 34030865.35 170.819603 176.099617 Feb 16, 2007 EUR 34.95119 966886 33793815.97 169.629567 174.860109 Feb 15, 2007 EUR 34.967012 966886 33809114.84 169.70625 174.937201 Feb 14, 2007 EUR 34.936269 966886 33779389.82 169.557253 174.780121 Feb 13, 2007 EUR 34.717072 966886 33567450.46 168.493404 173.676077 Feb 12, 2007 EUR 34.653603 966886 33506083.26 168.185218 173.354479 Feb 9, 2007 EUR 34.703889 966886 33554704.12 168.42934 173.600127 Feb 8, 2007 EUR 34.647742 966886 33500416.42 168.156583 173.315486 Feb 7, 2007 EUR 35.117385 966886 33954507.58 170.43619 175.673212 Feb 6, 2007 EUR 35.17066 916886 32247485.97 170.694872 175.938975 Feb 5, 2007 EUR 34.919136 916886 32016867.2 169.473776 174.672509 Feb 2, 2007 EUR 34.978946 816886 28573811 169.764005 174.968574 Feb 1, 2007 EUR 34.009154 816886 27781602.13 165.057734 170.093256 Jan 31, 2007 EUR 33.637118 816886 27477691.16 163.251812 168.221297 Jan 30, 2007 EUR 33.772042 816886 27587908.24 163.906418 168.893673 Jan 29, 2007 EUR 33.556392 816886 27411747.19 162.860041 167.807525 Jan 26, 2007 EUR 33.50719 816886 27371554.27 162.621258 167.553187 Jan 25, 2007 EUR 33.464754 816886 27336889.29 162.415477 167.337585 Jan 24, 2007 EUR 33.421877 816886 27301863.81 162.207269 167.119951 Jan 23, 2007 EUR 33.335559 816886 27231351.79 161.788428 166.683339 Jan 22, 2007 EUR 33.334513 816886 27230496.6 161.783089 166.675775 Jan 19, 2007 EUR 33.450036 816886 27324865.77 162.343648 167.249364 Jan 18, 2007 EUR 33.405114 816886 27288169.82 162.125734 167.02145 Jan 17, 2007 EUR 33.27765 816886 27184046.04 161.506935 166.37869 Jan 16, 2007 EUR 33.356788 816886 27248693.23 161.891318 166.77421 Jan 15, 2007 EUR 33.685513 816886 27517223.8 163.486605 168.423548 Jan 12, 2007 EUR 33.565696 816886 27419346.82 162.905177 167.814212 Jan 11, 2007 EUR 33.647681 816886 27486319.73 163.30315 168.225932 Jan 10, 2007 EUR 33.393193 816886 27278432.18 162.067979 166.946348 Jan 9, 2007 EUR 33.385418 816886 27272080.96 162.030123 166.905224 Jan 8, 2007 EUR 33.494383 816886 27361092.32 162.559135 167.450875 Jan 5, 2007 EUR 33.517538 816886 27380007.75 162.671247 167.560881 Jan 4, 2007 EUR 33.497447 816886 27363595.5 162.573695 167.457207 Jan 3, 2007 EUR 33.337967 816886 27233318.2 161.800076 166.654681 Jan 2, 2007 EUR 33.394253 816886 27279297.81 162.073318 166.934243 Dec 29, 2006 EUR 32.923896 816886 26895069.54 159.790424 164.560687 Dec 28, 2006 EUR 33.048367 816886 26996748.12 160.394663 165.182336 Dec 27, 2006 EUR 33.101133 816886 27039851.78 160.650433 165.442165 Dec 22, 2006 EUR 32.77187 816886 26770881.41 159.052718 163.776305 Dec 21, 2006 EUR 32.82532 816886 26814544.69 159.311886 164.042436 Dec 20, 2006 EUR 32.845595 1016886 33400225.66 159.410408 164.141207 Dec 19, 2006 EUR 32.936264 1016886 33492425.35 159.850605 164.594753 Dec 18, 2006 EUR 33.14522 1016913 33705805.46 160.864465 165.6428 Dec 15, 2006 EUR 33.177355 1016913 33738483.36 161.020742 165.795808 Dec 14, 2006 EUR 33.008926 1016913 33567206.11 160.202957 164.947604 Dec 13, 2006 EUR 32.841193 1016913 33396635.82 159.389054 164.10428 Dec 12, 2006 EUR 32.45995 1216913 39500934.9 157.538481 162.18692 Dec 11, 2006 EUR 32.098058 1216913 39060543.54 155.782547 160.368443 Dec 8, 2006 EUR 31.813642 1216913 38714434.79 154.401776 158.933515 Dec 7, 2006 EUR 31.760294 1216913 38649514.09 154.143094 158.66321 Dec 6, 2006 EUR 31.810893 1216913 38711089.09 154.388672 158.9146 Dec 5, 2006 EUR 32.043468 1216913 38994113.27 155.517556 160.08029 Dec 4, 2006 EUR 32.052079 1216913 39004592.03 155.559294 160.121463 Dec 1, 2006 EUR 31.797684 1216913 38695014.92 154.324608 158.837125 Nov 30, 2006 EUR 32.046018 1216913 38997216.21 155.529689 160.082825 Nov 29, 2006 EUR 32.291361 1216913 39295776.71 156.720771 161.311121 Nov 28, 2006 EUR 32.036412 1216913 38985526.32 155.483173 160.028497 Nov 27, 2006 EUR 32.004609 1216913 38946824.44 155.328837 159.867916 Nov 24, 2006 EUR 32.449799 1216913 39488581.78 157.489539 162.097809 Nov 23, 2006 EUR 32.691865 1216913 39783154.97 158.664529 163.310709 Nov 22, 2006 EUR 32.753383 1216913 39858017.03 158.963009 163.617199 Nov 21, 2006 EUR 32.89324 1066913 35094225.38 159.641504 164.317524 Nov 20, 2006 EUR 32.936546 1066913 35140429.39 159.851654 164.532797 Nov 17, 2006 EUR 32.884229 1066913 35084611.09 159.597825 164.26419 Nov 16, 2006 EUR 32.910018 1066913 35112126.41 159.72304 164.391787 Nov 15, 2006 EUR 32.96073 1066913 35166231.61 159.969104 164.644512 Nov 14, 2006 EUR 32.823962 1066913 35020311.41 159.305654 163.954423 Nov 13, 2006 EUR 33.025423 1066913 35235252.7 160.283115 164.962302 Nov 10, 2006 EUR 32.967235 1066913 35173171.15 160.000651 164.663175 Nov 9, 2006 EUR 32.976253 1066913 35182792.85 160.044816 164.706749 Nov 8, 2006 EUR 33.168566 1066913 35387973.73 160.978111 165.667613 Nov 7, 2006 EUR 33.098472 1066913 35313190.42 160.637893 165.313749 Nov 6, 2006 EUR 32.841163 1066913 35038663.47 159.389131 164.020511 Nov 3, 2006 EUR 32.684095 1066913 34871085.62 158.626674 163.224739 Nov 2, 2006 EUR 32.617629 1066913 34800171.94 158.303927 162.888796 Nov 1, 2006 EUR 32.550294 1066913 34728331.87 157.977298 162.549439 Oct 31, 2006 EUR 32.425334 1066913 34595010.03 157.370632 161.920041 Oct 30, 2006 EUR 32.370531 1066913 34536540.36 157.104715 161.639543 Oct 27, 2006 EUR 32.630784 1066913 34814208.03 158.368037 162.93973 Oct 26, 2006 EUR 32.858293 1066913 35056940.11 159.47217 164.079115 Oct 25, 2006 EUR 32.827773 1066913 35024378.17 159.324143 163.923383 Oct 24, 2006 EUR 32.613271 1066913 34795523.22 158.283104 162.844804 Oct 23, 2006 EUR 32.463385 1066913 34635607.88 157.55559 162.090725 Oct 20, 2006 EUR 32.487023 1066913 34660826.79 157.670128 162.202505 Oct 19, 2006 EUR 32.295251 1066913 34456223.2 156.739745 161.238878 Oct 18, 2006 EUR 32.481776 1066913 34655229.47 157.644891 162.171731 Oct 17, 2006 EUR 32.162074 1066913 34314135.28 156.093281 160.565942 Oct 16, 2006 EUR 32.320525 1066913 34483188.34 156.862049 161.360155 Oct 13, 2006 EUR 32.379854 1066913 34546487.03 157.150337 161.651494 Oct 12, 2006 EUR 32.501682 1066913 34676467.41 157.741472 162.261447 Oct 11, 2006 EUR 32.477995 1066913 34651194.72 157.626448 162.140682 Oct 10, 2006 EUR 32.399824 1066817 34564682.78 157.246918 161.746189 Oct 9, 2006 EUR 32.366381 1101803 35661375.66 157.084817 161.574789 Oct 6, 2006 EUR 32.293085 1101803 35580617.45 156.729068 161.170652 Oct 5, 2006 EUR 32.271337 1101803 35556656.04 156.623265 161.059919 Oct 4, 2006 EUR 32.277375 1101803 35563308.42 156.65287 161.087553 Oct 3, 2006 EUR 31.649431 1101803 34871437.47 153.604979 157.940855 Oct 2, 2006 EUR 31.476965 1101803 34681414.73 152.768265 157.075816 Sep 29, 2006 EUR 31.361842 1101803 34554571.93 152.208928 156.493291 Sep 28, 2006 EUR 31.53675 1101803 34747285.99 153.058259 157.364279 Sep 27, 2006 EUR 31.634919 1101803 34855448.69 153.53437 157.854565 Sep 26, 2006 EUR 31.510428 1101803 34718283.75 152.930131 157.227002 Sep 25, 2006 EUR 31.163457 1101803 34335989.96 151.246514 155.487889 Sep 22, 2006 EUR 31.134145 1101803 34303694.28 151.103826 155.335644 Sep 21, 2006 EUR 31.54952 1101803 34761355.82 153.119896 157.412876 Sep 20, 2006 EUR 31.107203 1101803 34274009.75 150.973272 155.196189 Sep 19, 2006 EUR 30.841313 1101803 33981051.47 149.682773 153.862751 Sep 18, 2006 EUR 31.035201 1102059 34202622.15 150.623833 154.831845 Sep 15, 2006 EUR 31.152412 1102059 34331796.41 151.192642 155.395756 Sep 14, 2006 EUR 30.677535 1102059 33808453.38 148.887799 153.016987 Sep 13, 2006 EUR 30.713909 1102059 33848539.68 149.06446 153.198035 Sep 12, 2006 EUR 30.532675 1102059 33648809.67 148.185038 152.2897 Sep 11, 2006 EUR 30.232142 1102059 33317603.98 146.726129 150.784936 Sep 8, 2006 EUR 30.205143 1102059 33287849.6 146.59509 150.642916 Sep 7, 2006 EUR 30.044003 1102059 33110263.82 145.813219 149.834339 Sep 6, 2006 EUR 30.110794 1102059 33183871.33 146.137421 150.16677 Sep 5, 2006 EUR 30.422706 1102059 33527617.48 147.651173 151.724819 Sep 4, 2006 EUR 30.645871 1102059 33773557.52 148.734434 152.840119 Sep 1, 2006 EUR 30.661877 1102059 33791197.23 148.812087 152.913673 Aug 31, 2006 EUR 30.456094 1102059 33564412.64 147.813274 151.879229 Aug 30, 2006 EUR 30.450075 1102059 33557779.39 147.784113 151.84711 Aug 29, 2006 EUR 30.165595 1102059 33244265.91 146.403343 150.421358 Aug 28, 2006 EUR 30.020564 1102059 33084433.04 145.699611 149.693474 Aug 25, 2006 EUR 29.923202 1102059 32977133.95 145.226898 149.200512 Aug 24, 2006 EUR 29.992285 1102059 33053267.9 145.562262 149.54443 Aug 23, 2006 EUR 29.97449 1102059 33033655.95 145.475873 149.453045 Aug 22, 2006 EUR 30.049823 1102059 33116678.21 145.841328 149.828963 Aug 21, 2006 EUR 30.053433 1102059 33120656.2 145.8588 149.845321 Aug 18, 2006 EUR 30.062669 1102059 33130834.5 145.903936 149.885477 Aug 17, 2006 EUR 30.259968 1102059 33348269.57 146.861496 150.869779 Aug 16, 2006 EUR 30.255361 1002059 30317657.02 146.839171 150.844448 Aug 15, 2006 EUR 30.294996 1002059 30357373.66 147.031363 151.040309 Aug 14, 2006 EUR 29.967837 1002059 30029540.41 145.443356 149.401858 Aug 11, 2006 EUR 29.784351 1002059 29845677.05 144.553257 148.477998 Aug 10, 2006 EUR 29.516054 1002059 29576827.23 143.251111 147.135075 Aug 9, 2006 EUR 29.499341 1002059 29560080.54 143.169575 147.049441 Aug 8, 2006 EUR 29.617113 1002059 29678094.4 143.741296 147.636114 Aug 7, 2006 EUR 29.595905 1002059 29656842.77 143.638406 147.528064 Aug 4, 2006 EUR 29.812809 1002059 29874193.98 144.691091 148.606064 Aug 3, 2006 EUR 29.521071 1002059 29581855.32 143.275377 147.146846 Aug 2, 2006 EUR 29.644459 1002059 29705497.02 143.874277 147.766722 Aug 1, 2006 EUR 29.271725 1002059 29331995.83 142.064959 145.90226 Jul 31, 2006 EUR 29.549486 1001877 29604950.04 143.413212 147.289961 Jul 28, 2006 EUR 29.715479 1000098 29718391.35 144.218755 148.124508 Jul 27, 2006 EUR 29.568083 1000098 29570980.88 143.503376 147.385205 Jul 26, 2006 EUR 29.366922 1000098 29369800.38 142.526889 146.377845 Jul 25, 2006 EUR 29.115036 1000098 29117889.05 141.304338 145.117321 Jul 24, 2006 EUR 29.008137 1000098 29010980.19 140.785519 144.580401 Jul 21, 2006 EUR 28.620649 1000098 28623454.24 138.904858 142.637732 Jul 20, 2006 EUR 28.697796 1000098 28700608.66 139.279534 143.021976 Jul 19, 2006 EUR 28.533483 1000098 28536278.78 138.482134 142.199254 Jul 18, 2006 EUR 28.070349 1000098 28073099.61 136.234078 139.885245 Jul 17, 2006 EUR 28.165809 1000098 28168568.91 136.697569 140.362757 Jul 14, 2006 EUR 28.807146 1000098 28809968.71 137.033909 140.703074 Jul 13, 2006 EUR 28.952302 1000098 28955139.71 137.724618 141.426281 Jul 12, 2006 EUR 28.955664 1000098 28958501.37 137.740791 141.449902 Jul 11, 2006 EUR 28.859581 1000098 28862409.31 137.283649 140.966925 Jul 10, 2006 EUR 29.043114 1000098 29045959.89 138.156549 141.881537 Jul 7, 2006 EUR 28.888676 1000098 28891507.46 137.422076 141.106107 Jul 6, 2006 EUR 29.067434 1000098 29070282.34 138.272143 142.000677 Jul 5, 2006 EUR 28.733313 1000098 28736129.14 136.682846 140.328128 Jul 4, 2006 EUR 28.951599 1000098 28954436.42 137.721288 141.421719 Jul 3, 2006 EUR 28.821571 1000098 28824395.7 137.102884 140.776693 Jun 30, 2006 EUR 28.697765 1000098 28700576.88 136.513974 140.146781 Jun 29, 2006 EUR 28.426439 1000098 28429224.88 135.223054 138.788949 Jun 28, 2006 EUR 28.050324 1000098 28053072.46 133.433964 136.906599 Jun 27, 2006 EUR 27.981872 1600098 44773738.13 133.108589 136.564333 Jun 26, 2006 EUR 28.145283 1600098 45035211.32 133.885875 137.377 Jun 23, 2006 EUR 28.073258 1600098 44919963.61 133.543374 137.008456 Jun 22, 2006 EUR 28.104377 1600098 44969757.67 133.691315 137.161459 Jun 21, 2006 EUR 28.063928 1600098 44905034.91 133.498659 136.954933 Jun 20, 2006 EUR 27.959591 1600098 44738084.96 133.002509 136.428298 Jun 19, 2006 EUR 28.043492 1600083 44871915.3 133.401617 136.845422 Jun 16, 2006 EUR 27.92897 1600083 44688670.36 132.856946 136.265991 Jun 15, 2006 EUR 27.945416 1600083 44714985.55 132.93496 136.344918 Jun 14, 2006 EUR 27.49394 1600083 43992585.23 130.787195 134.092626 Jun 13, 2006 EUR 27.315065 1600083 43706370.69 129.936652 133.199664 Jun 12, 2006 EUR 27.802053 1600083 44485592.4 132.253288 135.624334 Jun 9, 2006 EUR 27.810075 1600083 44498427.56 132.291344 135.663012 Jun 8, 2006 EUR 27.227899 1600083 43566898.06 129.521846 132.760155 Jun 7, 2006 EUR 27.570882 1600083 44115699.91 131.153481 134.470085 Jun 6, 2006 EUR 27.477676 1600083 43966561.55 130.710133 134.003975 Jun 5, 2006 EUR 27.785852 1600083 44459669.12 132.176226 135.538784 Jun 2, 2006 EUR 28.014575 1600083 44825645.89 133.264141 136.670117 Jun 1, 2006 EUR 27.830855 1600083 44531678.66 132.390289 135.754678 May 31, 2006 EUR 27.71099 1600083 44339883.59 131.81993 135.156007 May 30, 2006 EUR 27.625995 1600083 44203884.38 131.415707 134.72346 May 29, 2006 EUR 27.972978 1600083 44759086.99 133.066371 136.449168 May 26, 2006 EUR 28.026275 1600083 44844365.88 133.319917 136.707525 May 25, 2006 EUR 27.616268 1600083 44188320.41 131.369564 134.665752 May 24, 2006 EUR 27.313469 1600083 43703816.98 129.929158 133.160288 May 23, 2006 EUR 27.619134 1600083 44192907.2 131.382884 134.67546 May 22, 2006 EUR 27.272767 1600083 43638691.42 129.73555 132.953913 May 19, 2006 EUR 27.988803 1600083 44784407.61 133.141531 136.498268 May 18, 2006 EUR 27.976124 1600083 44764120.38 133.081118 136.453051 May 17, 2006 EUR 27.97875 1600083 44768321.81 133.093486 136.464731 May 16, 2006 EUR 28.583899 1600083 45736610.75 135.972396 139.466899 May 15, 2006 EUR 28.377936 1600083 45407052.28 134.992463 138.444423 May 12, 2006 EUR 28.747689 1600083 45998687.75 136.751586 140.274252 May 11, 2006 EUR 29.161136 1600083 46660238.35 138.718112 142.322581 May 10, 2006 EUR 29.163604 1600083 46664186.65 138.730005 142.336823 May 9, 2006 EUR 29.021437 1600083 46436708.66 138.053565 141.626798 May 8, 2006 EUR 28.803909 1600083 46088645.05 137.018927 140.54663 May 5, 2006 EUR 28.771951 1600083 46037510.08 136.86718 140.383251 May 4, 2006 EUR 28.377272 1600083 45405990.2 134.989609 138.482401 May 3, 2006 EUR 28.340441 1600083 45347058.1 134.814077 138.35396 May 2, 2006 EUR 28.241654 1600083 45188990.34 134.344566 137.867213 Apr 28, 2006 EUR 27.946615 1600083 44716904.14 132.940726 136.410223 Apr 27, 2006 EUR 28.032256 1600096 44854300.04 133.348397 136.836513 Apr 26, 2006 EUR 28.134354 1600096 45017666.77 133.834082 137.337106 Apr 25, 2006 EUR 28.114119 1600096 44985288.96 133.737516 137.234825 Apr 24, 2006 EUR 28.105573 1600096 44971615.27 133.697082 137.190915 Apr 21, 2006 EUR 28.214827 1600096 45146431.06 134.216541 137.721953 Apr 20, 2006 EUR 28.100353 1600096 44963262.24 133.672345 137.157304 Apr 19, 2006 EUR 28.09557 1600096 44955609.89 133.649512 137.131059 Apr 18, 2006 EUR 27.814532 1600096 44505921.89 132.312332 135.747867 Apr 13, 2006 EUR 27.911615 1600096 44661264.18 132.774232 136.215531 Apr 12, 2006 EUR 27.646834 1600096 44237588.07 131.514591 134.9123 Apr 11, 2006 EUR 27.735707 1600096 44379793.41 131.937484 135.348073 Apr 10, 2006 EUR 27.87643 1600096 44604964.01 132.606787 136.038097 Apr 7, 2006 EUR 27.789043 1600096 44465136.62 132.19103 135.603219 Apr 6, 2006 EUR 27.820948 1600096 44516186.94 132.342776 135.758838 Apr 5, 2006 EUR 27.818935 1600096 44512966.43 132.333263 135.747934 Apr 4, 2006 EUR 27.717955 1600096 44351388.38 131.853286 135.25062 Apr 3, 2006 EUR 27.890207 1600096 44627007.86 132.672433 136.095531 Mar 31, 2006 EUR 27.740902 1600096 44388106.27 131.96222 135.356726 Mar 30, 2006 EUR 27.933244 1600096 44695872.41 132.877121 136.296956 Mar 29, 2006 EUR 27.973679 1600096 44760571.15 133.069778 136.4935 Mar 28, 2006 EUR 28.104267 1600096 44969525.63 133.691037 137.132848 Mar 27, 2006 EUR 28.431897 1600096 45493765.37 135.249417 138.746006 Mar 24, 2006 EUR 28.662653 1600096 45862997.16 136.347324 139.873232 Mar 23, 2006 EUR 28.292281 1600096 45270365.36 134.585346 138.052967 Mar 22, 2006 EUR 28.50674 1600096 45613521.32 135.605238 139.104011 Mar 21, 2006 EUR 28.431048 1600096 45492405.54 135.245136 138.730486 Mar 20, 2006 EUR 28.344201 1600163 45355342.37 134.832232 138.302257 Mar 17, 2006 EUR 28.40412 1600163 45451221.76 135.117174 138.583701 Mar 16, 2006 EUR 28.431708 1600163 45495367.66 135.248466 138.717176 Mar 15, 2006 EUR 28.429188 1600163 45491335.03 135.236574 138.70276 Mar 14, 2006 EUR 28.34324 1600163 45353803.19 134.827475 138.278822 Mar 13, 2006 EUR 28.033268 1600163 44857797.99 133.353293 136.755138 Mar 10, 2006 EUR 27.891318 1600163 44630654.84 132.677805 136.052531 Mar 9, 2006 EUR 27.651201 1600163 44246428 131.535659 134.871689 Mar 8, 2006 EUR 27.352832 1600163 43768990.03 130.116182 133.404999 Mar 7, 2006 EUR 27.629223 1600163 44211259.95 131.431005 134.760034 Mar 6, 2006 EUR 27.778783 1600163 44450580.82 132.142647 135.492301 Mar 3, 2006 EUR 27.763695 1600163 44426436.95 132.070817 135.412635 Mar 2, 2006 EUR 27.616786 1600163 44191359.28 131.372019 134.689784 Mar 1, 2006 EUR 27.87047 1600163 44597294.63 132.57886 135.933502 Feb 28, 2006 EUR 27.758831 1600163 44418654.37 132.047507 135.383647 Feb 27, 2006 EUR 28.030472 1600163 44853324.86 133.340036 136.713121 Feb 24, 2006 EUR 27.728046 1600163 44369393.87 131.901054 135.221726 Feb 23, 2006 EUR 27.44201 1600163 43911689.33 130.540563 133.816703 Feb 22, 2006 EUR 27.177478 1600163 43488394.11 129.282347 132.520232 Feb 21, 2006 EUR 27.064723 1600163 43307967.99 128.745761 131.965587 Feb 20, 2006 EUR 27.113979 1600163 43386786.53 128.980279 132.209354 Feb 17, 2006 EUR 27.103166 1600163 43369483.11 128.928904 132.151226 Feb 16, 2006 EUR 27.162708 1600163 43464759.64 129.211944 132.441664 Feb 15, 2006 EUR 27.20715 1600163 43535874.67 129.423153 132.652439 Feb 14, 2006 EUR 27.060537 1600163 43301269.28 128.725782 131.940302 Feb 13, 2006 EUR 26.992326 1600163 43192121.43 128.401357 131.596035 Feb 10, 2006 EUR 26.876107 1617460 43471028.19 127.848598 131.019066 Feb 9, 2006 EUR 26.853843 1617460 43435016.7 127.742518 130.908255 Feb 8, 2006 EUR 26.812902 1617460 43368795.74 127.547958 130.705432 Feb 7, 2006 EUR 26.805474 1617460 43356782.35 127.512757 130.667191 Feb 6, 2006 EUR 26.860868 1617460 43446379.87 127.776292 130.937108 Feb 3, 2006 EUR 26.790379 1617460 43332367.16 127.440926 130.585654 Feb 2, 2006 EUR 26.742751 1617460 43255329.44 127.214495 130.351157 Feb 1, 2006 EUR 26.785832 1617460 43325011.56 127.419044 130.561411 Jan 31, 2006 EUR 26.553142 1617460 42948645.59 126.312099 129.418126 Jan 30, 2006 EUR 26.557568 1617460 42955804.41 126.333473 129.435723 Jan 27, 2006 EUR 26.540662 1617460 42928459.68 126.25308 129.347643 Jan 26, 2006 EUR 26.390431 1617460 42685466.36 125.538109 128.608617 Jan 25, 2006 EUR 26.187753 1617460 42357643.04 124.574348 127.612145 Jan 24, 2006 EUR 25.824469 1617460 41770045.14 122.846144 125.827539 Jan 23, 2006 EUR 25.911312 1617460 41910510.13 123.259049 126.251967 Jan 20, 2006 EUR 26.140365 1617460 42280995.5 124.348868 127.370451 Jan 19, 2006 EUR 26.156514 1617460 42307114.62 124.425456 127.448179 Jan 18, 2006 EUR 26.08166 1617460 42186041.23 124.069635 127.078904 Jan 17, 2006 EUR 26.132157 1617460 42267719.18 124.309861 127.324832 Jan 16, 2006 EUR 26.400138 1617460 42701166.48 125.584251 128.638058 Jan 13, 2006 EUR 26.466019 1617460 42807727 125.897735 128.955373 Jan 12, 2006 EUR 26.723607 1617460 43224365.35 127.123128 130.217777 Jan 11, 2006 EUR 26.806906 1617460 43359098.27 127.519383 130.625411 Jan 10, 2006 EUR 26.684234 1617460 43160680.72 126.935704 130.021058 Jan 9, 2006 EUR 26.755242 1617460 43275533.44 127.273448 130.367834 Jan 6, 2006 EUR 26.686863 1617460 43164933.97 126.948548 130.027077 Jan 5, 2006 EUR 26.601566 1617460 43026968.49 126.542779 129.60733 Jan 4, 2006 EUR 26.791798 1617460 43334661.39 127.447553 130.53863 Jan 3, 2006 EUR 26.462518 1617460 42802064.12 125.881086 128.92152 Jan 2, 2006 EUR 26.545704 1617460 42936613.79 126.276865 129.327634 Dec 30, 2005 EUR 26.488035 1617460 42843337 126.002161 129.040292 Dec 29, 2005 EUR 26.587659 1617460 43004474.29 126.476429 129.524387 Dec 28, 2005 EUR 26.379255 1617460 42667390.53 125.48508 128.50097 Dec 27, 2005 EUR 26.368548 1617460 42650072.33 125.433705 128.446408 Dec 23, 2005 EUR 26.324192 1617460 42578327.78 125.222972 128.221849 Dec 22, 2005 EUR 26.335819 1617460 42597133.19 125.278153 128.276973 Dec 21, 2005 EUR 26.496552 1617449 42856821.51 126.04307 129.063069 Dec 20, 2005 EUR 26.457002 1626494 43032155.16 125.854695 128.866913 Dec 19, 2005 EUR 26.314297 426491 11222811.03 125.175878 128.167038 Dec 16, 2005 EUR 26.469676 426491 11289078.76 125.915108 128.91904 Dec 15, 2005 EUR 26.098659 426491 11130843.33 124.150279 127.098108 Dec 14, 2005 EUR 25.962749 426491 11072878.8 123.503333 126.430047 Dec 13, 2005 EUR 25.980704 426543 11081887.32 123.588959 126.515424 Dec 12, 2005 EUR 26.043994 430839 11220768.52 123.890074 126.823352 Dec 9, 2005 EUR 25.94465 430839 11177967.01 123.417233 126.330701 Dec 8, 2005 EUR 25.573206 430839 11017934.33 121.6505 124.508519 Dec 7, 2005 EUR 25.289629 430839 10895758.47 120.301429 123.116747 Dec 6, 2005 EUR 25.275988 430839 10889881.2 120.236734 123.048609 Dec 5, 2005 EUR 25.04441 430839 10790108.71 119.135024 121.911235 Dec 2, 2005 EUR 25.238403 430839 10873688.35 120.057873 122.857405 Dec 1, 2005 EUR 25.098272 430839 10813314.48 119.391424 122.169295 Nov 30, 2005 EUR 24.792988 430839 10681786.28 117.939126 120.672742 Nov 29, 2005 EUR 24.87548 430839 10717326.86 118.331494 121.075638 Nov 28, 2005 EUR 24.735665 430839 10657089.38 117.666473 120.388743 Nov 25, 2005 EUR 24.892251 430839 10724552.49 118.411411 121.150642 Nov 24, 2005 EUR 24.888594 330839 8234117.56 118.39381 121.131474 Nov 23, 2005 EUR 24.927997 330839 8247153.53 118.581234 121.323738 Nov 22, 2005 EUR 24.751229 330839 8188671.83 117.740206 120.455084 Nov 21, 2005 EUR 24.737395 330839 8184095 117.67456 120.384793 Nov 18, 2005 EUR 24.637874 330839 8151169.43 117.201243 119.892082 Nov 17, 2005 EUR 24.561622 330839 8125942.45 116.838288 119.515931 Nov 16, 2005 EUR 24.600902 330839 8138937.78 117.025236 119.705978 Nov 15, 2005 EUR 24.810203 330839 8208182.79 118.020866 120.726697 Nov 14, 2005 EUR 24.832321 330839 8215500.31 118.125994 120.833161 Nov 11, 2005 EUR 24.828987 330839 8214397.26 118.110296 120.811631 Nov 10, 2005 EUR 24.787576 330839 8200697.02 117.913359 120.606959 Nov 9, 2005 EUR 24.661628 330839 8159028.23 117.313983 119.989398 Nov 8, 2005 EUR 24.716225 330839 8177091.16 117.573712 120.256403 Nov 7, 2005 EUR 24.588741 330839 8134914.58 116.967201 119.630907 Nov 4, 2005 EUR 24.562737 330839 8126311.48 116.843521 119.497605 Nov 3, 2005 EUR 24.531034 330839 8115822.73 116.692725 119.34121 Nov 2, 2005 EUR 24.142167 330839 7987170.52 114.843223 117.438046 Nov 1, 2005 EUR 24.146434 330839 7988582.14 114.863203 117.457052 Oct 31, 2005 EUR 24.099372 330839 7973012.29 114.639626 117.224009 Oct 28, 2005 EUR 23.76777 330839 7863305.1 113.062567 115.595826 Oct 27, 2005 EUR 23.817784 330839 7879851.98 113.300415 115.838663 Oct 26, 2005 EUR 24.09423 330839 7971310.9 114.61524 117.190155 Oct 25, 2005 EUR 24.173101 330839 7997404.69 114.990565 117.573669 Oct 24, 2005 EUR 24.128761 330839 7982735.29 114.779831 117.359626 Oct 21, 2005 EUR 24.047925 330839 7955991.5 114.394993 116.959197 Oct 20, 2005 EUR 24.288148 330839 8035466.65 115.537615 118.133018 Oct 19, 2005 EUR 24.031698 330839 7950623 114.31793 116.87787 Oct 18, 2005 EUR 24.369248 330839 8062297.64 115.923405 118.529542 Oct 17, 2005 EUR 24.438476 330839 8085201.09 116.253063 118.867474 Oct 14, 2005 EUR 24.527427 330839 8114629.44 116.675957 119.29725 Oct 13, 2005 EUR 24.401966 330839 8073122.06 116.079434 118.681307 Oct 12, 2005 EUR 24.567808 330839 8127988.98 116.868138 119.492979 Oct 11, 2005 EUR 24.694712 330839 8169973.67 117.471797 120.112719 Oct 10, 2005 EUR 24.505566 330839 8107396.93 116.572255 119.185538 Oct 7, 2005 EUR 24.539883 330839 8118750.38 116.735419 119.348594 Oct 6, 2005 EUR 24.597296 330839 8137744.91 117.008469 119.625199 Oct 5, 2005 EUR 24.990116 330839 8267705.06 118.877004 121.544247 Oct 4, 2005 EUR 25.142129 330839 8317996.98 119.600063 122.286899 Oct 3, 2005 EUR 24.991174 330839 8268055.08 118.882237 121.547377 Sep 30, 2005 EUR 24.812947 330839 8209090.49 118.03407 120.6711 Sep 29, 2005 EUR 24.725002 330839 8179994.84 117.61592 120.236969 Sep 28, 2005 EUR 24.928238 330839 8247233.32 118.582535 121.229267 Sep 27, 2005 EUR 24.884424 330839 8232737.9 118.37418 121.012328 Sep 26, 2005 EUR 25.023896 330839 8278880.74 119.037776 121.691338 Sep 23, 2005 EUR 24.718817 330839 8177948.82 117.586427 120.196107 Sep 22, 2005 EUR 24.718873 330839 8177967.06 117.586903 120.195108 Sep 21, 2005 EUR 24.742784 330839 8185877.96 117.700594 120.308797 Sep 20, 2005 EUR 24.767122 330839 8193929.85 117.816188 120.425828 Sep 19, 2005 EUR 25.123862 330844 8312079.07 119.513473 122.165262 Sep 16, 2005 EUR 25.104687 330844 8305735.18 119.422139 122.064133 Sep 15, 2005 EUR 25.130318 330844 8314214.77 119.543917 122.187255 Sep 14, 2005 EUR 25.391965 330844 8400779.17 120.788815 123.462163 Sep 13, 2005 EUR 25.428213 330844 8412771.67 120.961017 123.637409 Sep 12, 2005 EUR 25.484989 330844 8431555.74 121.231212 123.912911 Sep 9, 2005 EUR 25.453093 330844 8421003.08 121.079465 123.752273 Sep 8, 2005 EUR 25.448413 330844 8419454.76 121.057107 123.727724 Sep 7, 2005 EUR 25.562906 330844 8457334.15 121.60178 124.285464 Sep 6, 2005 EUR 25.594722 330844 8467860.12 121.753051 124.439199 Sep 5, 2005 EUR 25.474706 330844 8428153.68 121.182216 123.852148 Sep 2, 2005 EUR 25.278749 330844 8363322.32 120.249851 122.892035 Sep 1, 2005 EUR 25.336746 330844 8382510.24 120.525755 123.173929 Aug 31, 2005 EUR 25.216145 330844 8342610.17 119.952065 122.58365 Aug 30, 2005 EUR 25.296036 330844 8369041.6 120.331742 122.969477 Aug 29, 2005 EUR 25.247911 330844 8353119.87 120.102933 122.732727 Aug 26, 2005 EUR 25.314613 330844 8375187.8 120.420221 123.05322 Aug 25, 2005 EUR 25.362883 330844 8391157.58 120.649982 123.287138 Aug 24, 2005 EUR 25.422853 330844 8410998.49 120.935399 123.577987 Aug 23, 2005 EUR 25.585896 330844 8464940.11 121.710781 124.371274 Aug 22, 2005 EUR 25.632715 330844 8480429.85 121.933406 124.597812 Aug 19, 2005 EUR 25.566631 330844 8458566.52 121.618972 124.270442 Aug 18, 2005 EUR 25.439011 330844 8416344.11 121.011986 123.646496 Aug 17, 2005 EUR 25.429606 330844 8413232.63 120.96727 123.599008 Aug 16, 2005 EUR 25.503992 330844 8437842.69 121.321187 123.960084 Aug 15, 2005 EUR 25.458741 330844 8422871.82 121.105697 123.737829 Aug 12, 2005 EUR 25.454538 330844 8421481.13 121.085718 123.712312 Aug 11, 2005 EUR 25.400906 330844 8403737.42 120.830746 123.449238 Aug 10, 2005 EUR 25.404164 330844 8404815.08 120.846444 123.463583 Aug 9, 2005 EUR 25.237575 330844 8349700.19 120.053936 122.649625 Aug 8, 2005 EUR 25.299127 330844 8370064.49 120.346489 122.948039 Aug 5, 2005 EUR 25.200351 330844 8337384.84 119.876978 122.46118 Aug 4, 2005 EUR 25.357188 330844 8389273.67 120.622867 123.223535 Aug 3, 2005 EUR 25.537773 330844 8449019.01 121.481972 124.100121 Aug 2, 2005 EUR 25.555763 330844 8454970.91 121.567597 124.188475 Aug 1, 2005 EUR 25.443329 330844 8417772.87 121.03244 123.639004 Jul 29, 2005 EUR 25.41126 330844 8407162.87 120.880309 123.477442 Jul 28, 2005 EUR 25.34477 330844 8385165.23 120.563972 123.149811 Jul 27, 2005 EUR 25.191053 330844 8334308.79 119.832829 122.398918 Jul 26, 2005 EUR 25.149331 330844 8320505.26 119.633988 122.193883 Jul 25, 2005 EUR 25.154055 330844 8322068.22 119.656822 122.217087 Jul 22, 2005 EUR 25.190647 330844 8334174.54 119.83045 122.390993 Jul 21, 2005 EUR 25.079013 330844 8297241.04 119.299575 121.845617 Jul 20, 2005 EUR 25.081714 330844 8298134.48 119.312418 121.856516 Jul 19, 2005 EUR 25.088164 330844 8300268.67 119.343339 121.883015 Jul 18, 2005 EUR 25.114254 330844 8308900.38 119.467495 122.019276 Jul 15, 2005 EUR 25.247891 330844 8353113.39 120.103024 122.663511 Jul 14, 2005 EUR 25.832788 330844 8546622.79 119.795758 122.357503 Jul 13, 2005 EUR 25.816087 330844 8541097.38 119.718314 122.275621 Jul 12, 2005 EUR 25.744684 330844 8517474.18 119.387207 121.92561 Jul 11, 2005 EUR 25.646664 330844 8485044.96 118.932747 121.445992 Jul 8, 2005 EUR 25.464204 330844 8424679.13 118.08643 120.550548 Jul 7, 2005 EUR 25.20209 330844 8337960.27 116.870981 119.269894 Jul 6, 2005 EUR 25.787013 330844 8531478.42 119.583367 122.113638 Jul 5, 2005 EUR 25.765061 330844 8524215.93 119.481809 122.0039 Jul 4, 2005 EUR 25.925121 330844 8577170.71 120.223785 122.784136 Jul 1, 2005 EUR 26.038231 330844 8614592.33 120.74827 123.329857 Jun 30, 2005 EUR 26.045979 330844 8617155.88 120.784441 123.36048 Jun 29, 2005 EUR 26.110922 330844 8638641.81 121.085294 123.664596 Jun 28, 2005 EUR 26.053812 330844 8619747.34 120.820501 123.380913 Jun 27, 2005 EUR 25.980285 330844 8595421.28 120.479656 123.02271 Jun 24, 2005 EUR 26.167356 330844 8657312.61 121.347304 123.924482 Jun 23, 2005 EUR 26.36814 330844 8723740.82 122.278019 124.89894 Jun 22, 2005 EUR 26.356613 330844 8719927.22 122.22469 124.844958 Jun 21, 2005 EUR 26.015699 330844 8607138.04 120.643818 123.183592 Jun 20, 2005 EUR 25.85893 330839 8555142.46 119.916682 122.421749 Jun 17, 2005 EUR 26.034083 330839 8613089.83 120.729145 123.267617 Jun 16, 2005 EUR 25.968056 330839 8591245.66 120.423081 122.93977 Jun 15, 2005 EUR 25.908619 330839 8571581.46 120.147158 122.652701 Jun 14, 2005 EUR 25.832609 330839 8546434.62 119.79472 122.281233 Jun 13, 2005 EUR 25.780806 330839 8529295.95 119.554506 122.029886 Jun 10, 2005 EUR 25.920995 330839 8575676.11 120.204662 122.706743 Jun 9, 2005 EUR 25.712866 330839 8506819.02 119.23963 121.696426 Jun 8, 2005 EUR 25.759525 330839 8522255.62 119.45573 121.920829 Jun 7, 2005 EUR 25.763295 330839 8523502.79 119.473352 121.937873 Jun 6, 2005 EUR 25.646008 330839 8484699.73 118.929391 121.371613 Jun 3, 2005 EUR 25.750559 330839 8519289.23 119.414458 121.874803 Jun 2, 2005 EUR 25.624469 330839 8477573.57 118.829688 121.263001 Jun 1, 2005 EUR 25.529167 330839 8446043.92 118.387749 120.80095 May 31, 2005 EUR 25.477856 330839 8429068.37 118.149853 120.55186 May 30, 2005 EUR 25.448967 330839 8419510.69 118.015913 120.427083 May 27, 2005 EUR 25.329875 330839 8380110.62 117.463605 119.849192 May 26, 2005 EUR 25.224129 330839 8345125.59 116.972974 119.334457 May 25, 2005 EUR 25.161405 330839 8324374.23 116.682212 119.03006 May 24, 2005 EUR 25.237586 330839 8349577.7 117.035578 119.397268 May 23, 2005 EUR 25.336109 330839 8382173.06 117.492357 119.871779 May 20, 2005 EUR 25.342152 330839 8384172.28 117.520645 119.896141 May 19, 2005 EUR 25.224144 330839 8345130.46 116.972974 119.326184 May 18, 2005 EUR 24.989397 330839 8267467.03 115.884588 118.209855 May 17, 2005 EUR 24.773971 330839 8196195.77 114.885702 117.166332 May 16, 2005 EUR 24.723652 330839 8179548.4 114.652444 116.921599 May 13, 2005 EUR 24.64277 330839 8152789.51 114.277282 116.520318 May 12, 2005 EUR 24.74634 330839 8187054.51 114.757248 117.020227 May 11, 2005 EUR 24.80416 330839 8206183.46 115.02575 117.298336 May 10, 2005 EUR 24.794398 330839 8202953.79 114.980304 117.250277 May 9, 2005 EUR 25.018652 330839 8277145.92 116.020462 118.330251 May 6, 2005 EUR 25.074235 330839 8295534.72 116.277835 118.591497 May 5, 2005 EUR 25.041829 330839 8284813.65 116.127585 118.43447 May 4, 2005 EUR 24.831321 330839 8215169.28 115.151423 117.416381 May 3, 2005 EUR 24.89943 330839 8237702.57 115.467226 117.747044 May 2, 2005 EUR 24.746389 330839 8187070.5 114.757712 117.003793 Apr 29, 2005 EUR 24.690274 330839 8168505.53 114.497552 116.73229 Apr 28, 2005 EUR 24.605963 330839 8140612.27 114.106623 116.320719 Apr 27, 2005 EUR 24.687945 330839 8167734.95 114.486422 116.717445 Apr 26, 2005 EUR 25.23871 330839 8349949.47 117.040674 119.424037 Apr 25, 2005 EUR 25.490655 330839 8433302.82 118.209286 120.635638 Apr 22, 2005 EUR 25.480248 330839 8429859.84 118.160594 120.582902 Apr 21, 2005 EUR 25.405099 330839 8404997.45 117.812329 120.219907 Apr 20, 2005 EUR 25.491394 330839 8433547.25 118.212533 120.629497 Apr 19, 2005 EUR 25.601588 330839 8470003.84 118.723569 121.157424 Apr 18, 2005 EUR 25.447399 330839 8418992.06 118.008489 120.417416 Apr 15, 2005 EUR 25.920078 330839 8575372.64 120.200564 122.678061 Apr 14, 2005 EUR 26.209243 330839 8671039.88 121.541222 124.06239 Apr 13, 2005 EUR 26.239025 330839 8680892.65 121.679415 124.203558 Apr 12, 2005 EUR 25.965677 330839 8590458.63 120.412028 122.891991 Apr 11, 2005 EUR 25.946977 330839 8584271.99 120.325309 122.801185 Apr 8, 2005 EUR 25.996543 330839 8600670.26 120.554858 123.033726 Apr 7, 2005 EUR 25.716312 330839 8507959.04 119.255473 121.68902 Apr 6, 2005 EUR 25.814084 330839 8540305.88 119.709005 122.155291 Apr 5, 2005 EUR 25.685943 330839 8497911.72 119.114497 121.539095 Apr 4, 2005 EUR 25.486764 330839 8432015.59 118.191201 120.585333 Apr 1, 2005 EUR 25.791666 330839 8532888.91 119.605129 122.042844 Mar 31, 2005 EUR 25.662172 330839 8490047.25 119.004592 121.420582 Mar 30, 2005 EUR 25.633911 330839 8480697.47 118.873351 121.28727 Mar 29, 2005 EUR 25.547235 330839 8452021.73 118.471293 120.870484 Mar 24, 2005 EUR 25.565153 330839 8457949.63 118.554765 120.948072 Mar 23, 2005 EUR 25.378352 330839 8396148.59 117.688509 120.052168 Mar 22, 2005 EUR 25.437173 330839 8415608.97 117.961185 120.332076 Mar 21, 2005 EUR 25.353288 330751 8385625.4 117.572111 119.928833 Mar 18, 2005 EUR 25.285794 330751 8363301.78 117.25909 119.595991 Mar 17, 2005 EUR 25.138746 330751 8314665.39 116.576936 118.890448 Mar 16, 2005 EUR 25.286 330751 8363369.74 117.260017 119.593793 Mar 15, 2005 EUR 25.431253 330751 8411412.47 117.933824 120.287432 Mar 14, 2005 EUR 25.333117 330751 8378953.71 117.478437 119.818257 Mar 11, 2005 EUR 25.522267 330751 8441515.39 118.355823 120.718723 Mar 10, 2005 EUR 25.434167 330751 8412376.13 117.947273 120.295993 Mar 9, 2005 EUR 25.502822 330751 8435083.79 118.265395 120.622909 Mar 8, 2005 EUR 25.618667 330751 8473399.69 118.802864 121.175568 Mar 7, 2005 EUR 25.743674 330751 8514746.05 119.382532 121.772296 Mar 4, 2005 EUR 25.705817 330751 8502224.55 119.206777 121.585918 Mar 3, 2005 EUR 25.733349 330751 8511331.07 119.334304 121.716064 Mar 2, 2005 EUR 25.736104 330751 8512242.28 119.347288 121.729596 Mar 1, 2005 EUR 25.754656 330751 8518378.14 119.433543 121.817206 Feb 28, 2005 EUR 25.848271 330751 8549341.43 119.867599 122.263558 Feb 25, 2005 EUR 25.82821 330751 8542706.43 119.774349 122.160579 Feb 24, 2005 EUR 25.698091 330751 8499669.32 119.17103 121.536305 Feb 23, 2005 EUR 25.663447 330751 8488210.83 119.010114 121.368805 Feb 22, 2005 EUR 25.645791 330751 8482370.93 118.928497 121.282693 Feb 21, 2005 EUR 25.990564 330751 8596404.95 120.527454 122.930835 Feb 18, 2005 EUR 26.049022 330751 8615739.97 120.798275 123.20557 Feb 17, 2005 EUR 26.014456 330751 8604307.31 120.638287 123.03842 Feb 16, 2005 EUR 25.92493 330751 8574696.4 120.22278 122.608315 Feb 15, 2005 EUR 25.975833 330751 8591532.85 120.458821 122.850048 Feb 14, 2005 EUR 26.039546 330751 8612605.93 120.75422 123.153187 Feb 11, 2005 EUR 26.017071 330751 8605172.19 120.650344 123.040684 Feb 10, 2005 EUR 25.873644 330751 8557733.58 119.984884 122.352561 Feb 9, 2005 EUR 26.006741 330751 8601755.65 120.602115 122.987736 Feb 8, 2005 EUR 26.094003 330751 8630617.72 121.006956 123.403666 Feb 7, 2005 EUR 26.026808 330751 8608392.7 120.695326 123.080069 Feb 4, 2005 EUR 25.941304 330751 8580112.18 120.298833 122.665887 Feb 3, 2005 EUR 25.870532 330751 8556704.49 119.970509 122.325672 Feb 2, 2005 EUR 25.561111 330751 8454362.86 118.535713 120.846198 Feb 1, 2005 EUR 25.429975 330751 8410989.62 117.927757 120.222001 Jan 31, 2005 EUR 25.491163 330751 8431227.82 118.211563 120.512892 Jan 28, 2005 EUR 25.345737 330751 8383128.01 117.536879 119.810004 Jan 27, 2005 EUR 25.220244 330751 8341620.87 116.954892 119.207716 Jan 26, 2005 EUR 25.215592 330751 8340082.34 116.93356 119.184225 Jan 25, 2005 EUR 25.200218 330751 8334997.16 116.862145 119.109319 Jan 24, 2005 EUR 25.088514 330751 8298051.11 116.344153 118.573173 Jan 21, 2005 EUR 25.119951 330751 8308448.92 116.490229 118.718653 Jan 20, 2005 EUR 25.149089 330751 8318086.35 116.625176 118.855708 Jan 19, 2005 EUR 25.156026 330751 8320380.61 116.657174 118.887969 Jan 18, 2005 EUR 25.002667 330751 8269657.07 115.946268 118.153035 Jan 17, 2005 EUR 25.06951 330751 8291765.38 116.256043 118.472977 Jan 14, 2005 EUR 24.982334 330751 8262931.96 115.851666 118.049952 Jan 13, 2005 EUR 24.734003 330751 8180796.32 114.700212 116.860514 Jan 12, 2005 EUR 24.774325 330751 8194132.61 114.887097 117.051177 Jan 11, 2005 EUR 24.810913 330751 8206234.12 115.056824 117.22473 Jan 10, 2005 EUR 24.866326 330751 8224562.1 115.313733 117.487416 Jan 7, 2005 EUR 24.823946 330751 8210544.9 115.11711 117.281983 Jan 6, 2005 EUR 24.723646 330751 8177370.69 114.651984 116.800342 Jan 5, 2005 EUR 24.593298 330751 8134257.84 114.047737 116.175026 Jan 4, 2005 EUR 24.768821 330751 8192312.35 114.861592 117.014424 Jan 3, 2005 EUR 24.689707 330751 8166145.31 114.494777 116.634658 Dec 30, 2004 EUR 24.479875 330751 8096743.04 113.522157 115.627826 Dec 29, 2004 EUR 24.361241 330751 8057504.76 112.971702 115.052218 Dec 28, 2004 EUR 24.501372 330751 8103853.26 113.62186 115.716884 Dec 27, 2004 EUR 24.499378 330751 8103193.73 113.612585 115.705924 Dec 23, 2004 EUR 24.514932 330751 8108338.36 113.684464 115.772677 Dec 22, 2004 EUR 24.492329 330751 8100862.47 113.57966 115.662658 Dec 21, 2004 EUR 24.512485 330751 8107528.95 113.673335 115.755587 Dec 20, 2004 EUR 24.716835 330740 8174846.05 114.620748 116.729029 Dec 17, 2004 EUR 24.681883 330740 8163285.86 114.458904 116.552158 Dec 16, 2004 EUR 24.714108 330740 8173944.16 114.608227 116.704891 Dec 15, 2004 EUR 24.473717 330740 8094437.07 113.493405 115.555397 Dec 14, 2004 EUR 24.494247 330740 8101227.25 113.588471 115.652103 Dec 13, 2004 EUR 24.423404 380740 9298966.7 113.260146 115.31204 Dec 10, 2004 EUR 24.314558 380740 9257524.93 112.755601 114.786543 Dec 9, 2004 EUR 24.25348 380740 9234269.96 112.472258 114.49325 Dec 8, 2004 EUR 24.369176 380740 9278320 113.008801 115.043785 Dec 7, 2004 EUR 24.383657 380740 9283833.45 113.076042 115.112019 Dec 6, 2004 EUR 24.359939 380740 9274803.21 112.965673 114.997231 Dec 3, 2004 EUR 24.480565 380740 9320730.44 113.525403 115.568808 Dec 2, 2004 EUR 24.447989 380740 9308327.22 113.374225 115.413116 Dec 1, 2004 EUR 24.148853 380740 9194434.38 111.98719 113.982279 Nov 30, 2004 EUR 24.068638 380740 9163893.22 111.61481 113.598807 Nov 29, 2004 EUR 24.064645 380740 9162372.79 111.595957 113.577523 Nov 26, 2004 EUR 24.032719 380740 9150217.53 111.448025 113.419468 Nov 25, 2004 EUR 24.16257 380740 9199657 112.050417 114.038778 Nov 24, 2004 EUR 23.860389 380740 9084604.4 110.64901 112.592665 Nov 23, 2004 EUR 23.823488 380740 9070554.78 110.477892 112.414159 Nov 22, 2004 EUR 23.726987 380740 9033812.94 110.030388 111.953138 Nov 19, 2004 EUR 23.942149 380740 9116241.54 111.027881 112.982787 Nov 18, 2004 EUR 24.053105 380740 9157979.12 111.542627 113.505018 Nov 17, 2004 EUR 24.041916 380740 9153719.23 111.490689 113.449405 Nov 16, 2004 EUR 24.217622 380740 9220617.54 112.305471 114.28658 Nov 15, 2004 EUR 24.125791 380740 9185653.69 111.879763 113.846303 Nov 12, 2004 EUR 24.178712 380740 9205802.68 112.125078 114.088804 Nov 11, 2004 EUR 24.045 380740 9154893.15 111.505065 113.448998 Nov 10, 2004 EUR 23.917946 380740 9106518.89 110.915658 112.839666 Nov 9, 2004 EUR 23.917494 380740 9106346.78 110.913803 112.840299 Nov 8, 2004 EUR 23.799719 380740 9061505.1 110.367523 112.276863 Nov 5, 2004 EUR 23.802469 380740 9062551.87 110.380507 112.286111 Nov 4, 2004 EUR 23.677791 380769 9015768.89 109.80223 111.689338 Nov 3, 2004 EUR 23.981448 387029 9281515.99 111.210129 113.136162 Nov 2, 2004 EUR 23.910339 387029 9253994.68 110.880414 112.796075 Nov 1, 2004 EUR 23.735315 387029 9186255.08 110.068878 111.961448 Oct 29, 2004 EUR 23.670073 387029 9161004.86 109.766804 111.64556 Oct 28, 2004 EUR 23.670185 387029 9161047.88 109.767268 111.645867 Oct 27, 2004 EUR 23.494453 387029 9093034.66 108.952484 110.805573 Oct 26, 2004 EUR 23.329159 387029 9029061.22 108.185928 110.015843 Oct 25, 2004 EUR 23.272046 387029 9006956.69 107.920671 109.741515 Oct 22, 2004 EUR 23.656639 387029 9155805.36 109.7042 111.570304 Oct 21, 2004 EUR 23.586691 387029 9128733.37 109.380048 111.234581 Oct 20, 2004 EUR 23.360598 387029 9041229 108.331541 110.1566 Oct 19, 2004 EUR 23.564649 387029 9120202.36 109.277563 111.128037 Oct 18, 2004 EUR 23.397707 387029 9055591.06 108.503587 110.329927 Oct 15, 2004 EUR 23.363894 387029 9042504.55 108.346844 110.16334 Oct 14, 2004 EUR 23.61617 387029 9140142.64 109.516851 111.364116 Oct 13, 2004 EUR 23.860755 387029 9234804.01 110.651149 112.528321 Oct 12, 2004 EUR 23.674908 387029 9162875.95 109.789064 111.641218 Oct 11, 2004 EUR 23.819057 387029 9218665.76 110.457771 112.331537 Oct 8, 2004 EUR 23.86139 387029 9235049.95 110.653932 112.529586 Oct 7, 2004 EUR 23.854215 387029 9232272.84 110.620543 112.492996 Oct 6, 2004 EUR 23.880316 387029 9242374.84 110.741578 112.616145 Oct 5, 2004 EUR 23.961767 387029 9273898.54 111.119523 113.003027 Oct 4, 2004 EUR 24.146774 -- -- 111.977434 113.888384 Oct 1, 2004 EUR 23.807795 387029 9214307.22 110.405369 112.268026 Sep 30, 2004 EUR 23.816434 387029 9217650.71 110.44525 112.305768 Sep 29, 2004 EUR 23.936922 387069 9265240.6 111.003979 112.874642 Sep 28, 2004 EUR 23.914096 387069 9256405.19 110.898247 112.762047 Sep 27, 2004 EUR 23.968452 387069 9277444.9 111.15052 113.019427 Sep 24, 2004 EUR 23.941052 387671 9281251.7 111.023456 112.884893 Sep 23, 2004 EUR 23.853641 387671 9247364.85 110.617687 112.468103 Sep 22, 2004 EUR 24.053106 387671 9324691.84 111.54284 113.416386 Sep 21, 2004 EUR 24.099416 387671 9342644.57 111.75755 113.635772 Sep 20, 2004 EUR 24.033434 388720 9342276.36 111.451484 113.319248 Sep 17, 2004 EUR 24.152573 388720 9388588.02 112.004257 113.706853 Sep 16, 2004 EUR 23.868286 388720 9278079.96 110.685856 112.351872 Sep 15, 2004 EUR 23.67014 388720 9201056.74 109.766732 111.409321 Sep 14, 2004 EUR 23.77464 388720 9241678.19 110.251336 111.904281 Sep 13, 2004 EUR 23.718587 388720 9219889.18 109.991644 111.635598 Sep 10, 2004 EUR 23.489148 388720 9130701.63 108.92737 110.540101 Sep 9, 2004 EUR 23.40607 388720 9098407.54 108.542469 110.142802 Sep 8, 2004 EUR 23.656846 388720 9195889.03 109.705055 111.333443 Sep 7, 2004 EUR 23.580939 388720 9166382.79 109.35308 110.971386 Sep 6, 2004 EUR 23.528123 388720 9145851.89 109.108227 110.71782 Sep 3, 2004 EUR 23.570749 388720 9162421.54 109.305779 110.915919 Sep 2, 2004 EUR 23.384067 388720 9089854.6 108.440447 110.026707 Sep 1, 2004 EUR 23.375275 388720 9086436.95 108.399639 109.983519 Aug 31, 2004 EUR 23.446918 388720 9114285.83 108.731674 110.321911 Aug 30, 2004 EUR 23.543092 388720 9151670.55 109.177772 110.774628 Aug 27, 2004 EUR 23.538809 388720 9150005.8 109.157832 110.749614 Aug 26, 2004 EUR 23.466638 388720 9121951.39 108.823014 110.405154 Aug 25, 2004 EUR 23.438218 388720 9110904.28 108.691313 110.268356 Aug 24, 2004 EUR 23.355675 388720 9078817.82 108.308731 109.873965 Aug 23, 2004 EUR 23.251057 388720 9038150.72 107.823664 109.375486 Aug 20, 2004 EUR 23.00756 388720 8943498.55 106.694467 108.214424 Aug 19, 2004 EUR 23.079429 388720 8971435.75 107.02743 108.554327 Aug 18, 2004 EUR 23.043522 388720 8957477.93 106.860948 108.38228 Aug 17, 2004 EUR 23.258856 388720 9041182.47 107.859835 109.403483 Aug 16, 2004 EUR 23.019422 388720 8948109.6 106.749188 108.264326 Aug 13, 2004 EUR 22.960106 388720 8925052.21 106.474193 107.978131 Aug 12, 2004 EUR 23.115091 388720 8985298.28 107.192983 108.712631 Aug 11, 2004 EUR 23.157051 388720 9001608.78 107.387752 108.910204 Aug 10, 2004 EUR 23.224585 388720 9027860.62 107.700774 109.229686 Aug 9, 2004 EUR 23.235073 388720 9031937.71 107.749466 109.277489 Aug 6, 2004 EUR 23.404749 388720 9097894.06 108.535962 110.07925 Aug 5, 2004 EUR 24.043303 388720 9346112.84 111.497379 113.109713 Aug 4, 2004 EUR 23.852606 388720 9271984.85 110.613034 112.201332 Aug 3, 2004 EUR 23.870606 388720 9278981.88 110.696507 112.286404 Aug 2, 2004 EUR 23.865973 388720 9277180.93 110.675175 112.262513 Jul 30, 2004 EUR 23.845515 388720 9269228.42 110.580008 112.163346 Jul 29, 2004 EUR 23.801699 388720 9252196.42 110.376892 111.952221 Jul 28, 2004 EUR 23.759287 388720 9235709.93 110.180268 111.747399 Jul 27, 2004 EUR 23.537694 388720 9149572.34 109.15263 110.693437 Jul 26, 2004 EUR 23.485962 388720 9129463.32 108.912879 110.445999 Jul 23, 2004 EUR 23.556984 388720 9157070.77 109.242131 110.780008 Jul 22, 2004 EUR 23.684 388720 9206444.48 109.831075 111.382913 Jul 21, 2004 EUR 23.738299 388720 9227551.59 110.082883 111.640851 Jul 20, 2004 EUR 23.408759 388720 9099452.75 108.554875 110.075587 Jul 19, 2004 EUR 23.614263 388720 9179336.3 109.507852 111.047283 Jul 16, 2004 EUR 23.598709 388720 9173290.03 109.435509 110.968736 Jul 15, 2004 EUR 23.426208 388720 9106235.67 108.635565 110.151129 Jul 14, 2004 EUR 24.027396 388720 9339929.34 109.214933 110.741907 Jul 13, 2004 EUR 24.285489 388720 9440255.27 110.388109 111.962126 Jul 12, 2004 EUR 24.278181 388720 9437414.48 110.354928 111.927013 Jul 9, 2004 EUR 24.192851 388720 9404245.02 109.967202 111.520019 Jul 8, 2004 EUR 24.114321 388720 9373718.86 109.609931 111.144798 Jul 7, 2004 EUR 24.317399 338720 8236789.24 110.533109 112.107118 Jul 6, 2004 EUR 24.088264 138720 3341523.96 109.49175 111.019975 Jul 5, 2004 EUR 24.104326 138720 3343752.15 109.564477 111.096494 Jul 2, 2004 EUR 24.127554 138720 3346974.32 109.670385 111.213108 Jul 1, 2004 EUR 24.46087 138716 3393114.1 111.185378 112.786559 Jun 30, 2004 EUR 24.427393 139232 3401074.78 111.033106 112.617982 Jun 29, 2004 EUR 24.550125 139232 3418162.96 111.590849 113.194236 Jun 28, 2004 EUR 24.639995 139232 3430675.77 111.999483 113.614456 Jun 25, 2004 EUR 24.491125 139232 3409948.26 111.322668 112.915453 Jun 24, 2004 EUR 24.483153 139232 3408838.35 111.286759 112.876645 Jun 23, 2004 EUR 24.401708 139232 3397498.66 110.916306 112.485179 Jun 22, 2004 EUR 24.383138 139232 3394913.05 110.831761 112.3953 Jun 21, 2004 EUR 24.53236 139234 3415738.57 111.510395 113.095522 Jun 18, 2004 EUR 24.492388 139234 3410173.2 111.328577 112.894483 Jun 17, 2004 EUR 24.445189 139234 3403601.38 111.114033 112.666494 Jun 16, 2004 EUR 24.382266 139234 3394840.41 110.828125 112.369681 Jun 15, 2004 EUR 23.951472 139234 3334859.27 108.869952 110.337943 Jun 14, 2004 EUR 24.00523 139234 3342344.21 109.114042 110.591258 Jun 11, 2004 EUR 24.378843 139234 3394363.76 110.812216 112.346874 Jun 10, 2004 EUR 24.324556 139234 3386805.24 110.565853 112.089365 Jun 9, 2004 EUR 24.347231 139234 3389962.3 110.66858 112.200653 Jun 8, 2004 EUR 24.280923 139234 3380730.1 110.367218 111.892678 Jun 7, 2004 EUR 24.335611 139234 3388344.51 110.615853 112.151488 Jun 4, 2004 EUR 24.188011 139234 3367793.58 109.944947 111.444014 Jun 3, 2004 EUR 23.921645 139234 3330706.3 108.734044 110.187464 Jun 2, 2004 EUR 24.013745 139234 3343529.72 109.152678 110.619651 Jun 1, 2004 EUR 23.785345 139234 3311728.68 108.114501 109.542481 May 31, 2004 EUR 23.779497 139234 3310914.47 108.088138 109.513511 May 28, 2004 EUR 23.690738 139234 3298556.22 107.684617 109.091161 May 27, 2004 EUR 23.055761 139234 3210145.86 104.798718 106.108159 May 26, 2004 EUR 22.945159 139234 3194746.2 104.295992 105.586039 May 25, 2004 EUR 22.614674 139234 3148731.56 102.793725 104.034387 May 24, 2004 EUR 22.707467 139234 3161651.4 103.215542 104.467814 May 21, 2004 EUR 22.572158 139234 3142811.83 102.600544 103.830781 May 20, 2004 EUR 22.438038 139234 3124137.77 101.990546 103.200541 May 19, 2004 EUR 22.575796 139234 3143318.35 102.616907 103.846095 May 18, 2004 EUR 22.264201 139234 3099933.78 101.200549 102.384141 May 17, 2004 EUR 21.888945 139234 3047685.34 99.494646 100.623871 May 14, 2004 EUR 22.255259 139234 3098688.68 101.160094 102.335217 May 13, 2004 EUR 22.341086 139234 3110638.75 101.550093 102.734332 May 12, 2004 EUR 22.065667 139234 3072291.14 100.298279 101.44129 May 11, 2004 EUR 22.040829 139234 3068832.74 100.185098 101.324118 May 10, 2004 EUR 22.189405 139234 3089519.63 100.86055 102.016075 May 7, 2004 EUR 22.543854 139234 3138870.91 102.471908 103.674506 May 6, 2004 EUR 22.672408 139234 3156770.05 103.055997 104.27993 May 5, 2004 EUR 22.70725 139229 3161507.67 103.214178 104.445448 May 4, 2004 EUR 22.685738 141758 3215884.78 103.116451 104.3462 May 3, 2004 EUR 22.616053 141758 3206006.49 102.800088 104.019373 Apr 30, 2004 EUR 22.649621 141758 3210764.99 102.952361 104.17281 Apr 29, 2004 EUR 22.715954 141758 3220168.26 103.254123 104.543852 Apr 28, 2004 EUR 22.962612 141758 3255134.01 104.375027 105.692466 Apr 27, 2004 EUR 23.083501 141758 3272270.99 104.924571 106.255164 Apr 26, 2004 EUR 23.195138 141758 3288096.43 105.431841 106.77584 Apr 23, 2004 EUR 23.1264 141758 3278352.14 105.11957 106.452948 Apr 22, 2004 EUR 22.910786 141758 3247787.26 104.139574 105.44422 Apr 21, 2004 EUR 22.86246 141758 3240936.6 103.920029 105.214789 Apr 20, 2004 EUR 23.06291 141758 3269351.95 104.830935 106.148381 Apr 19, 2004 EUR 22.850846 141758 3239290.29 103.866848 105.155971 Apr 16, 2004 EUR 22.477869 141758 3186417.74 102.171855 103.409312 Apr 15, 2004 EUR 22.402215 141758 3175693.24 101.827765 103.055011 Apr 14, 2004 EUR 22.441549 141758 3181269.15 102.006401 103.234739 Apr 13, 2004 EUR 23.050677 141758 3267617.92 104.77548 106.077039 Apr 8, 2004 EUR 23.014373 141758 3262471.49 104.610481 105.900823 Apr 7, 2004 EUR 23.066004 141758 3269790.65 104.845025 106.140972 Apr 6, 2004 EUR 23.016463 141758 3262767.77 104.620026 105.906953 Apr 5, 2004 EUR 23.012561 141758 3262214.64 104.602299 105.889675 Apr 2, 2004 EUR 22.881638 141758 3243655.25 104.006847 105.28109 Apr 1, 2004 EUR 22.735698 141758 3222967.02 103.343668 104.599403 Mar 31, 2004 EUR 22.760709 141758 3226512.62 103.457304 104.715698 Mar 30, 2004 EUR 22.420877 141758 3178338.75 101.912716 103.124241 Mar 29, 2004 EUR 22.264214 141758 3156130.5 101.200446 102.392695 Mar 26, 2004 EUR 22.24004 141758 3152703.56 101.090447 102.27585 Mar 25, 2004 EUR 22.416612 141758 3177734.06 101.89317 103.097517 Mar 24, 2004 EUR 22.283744 141758 3158898.94 101.289082 102.476392 Mar 23, 2004 EUR 22.275359 141758 3157710.29 101.251355 102.435972 Mar 22, 2004 EUR 22.196799 141736 3146085.51 100.894084 102.068595 Mar 19, 2004 EUR 22.60479 141736 3203912.51 102.748621 103.954882 Mar 18, 2004 EUR 22.508832 141736 3190311.87 102.312259 103.506314 Mar 17, 2004 EUR 22.405805 141736 3175709.14 101.844079 103.024712 Mar 16, 2004 EUR 22.076633 141736 3129053.64 100.347723 101.489378 Mar 15, 2004 EUR 22.23 141736 3150791.24 101.044992 102.202891 Mar 12, 2004 EUR 22.29134 141736 3159485.37 101.323627 102.48466 Mar 11, 2004 EUR 22.320767 141736 3163656.29 101.457718 102.620494 Mar 10, 2004 EUR 22.708187 141736 3218567.61 103.218619 104.424556 Mar 9, 2004 EUR 22.935144 141736 3250735.57 104.249978 105.480628 Mar 8, 2004 EUR 23.198067 141736 3288001.22 105.445427 106.704354 Mar 5, 2004 EUR 22.921274 141736 3248769.7 104.187251 105.410057 Mar 4, 2004 EUR 23.130828 141736 3278471.09 105.139519 106.384989 Mar 3, 2004 EUR 23.12807 141736 3278080.1 105.127246 106.370404 Mar 2, 2004 EUR 23.224275 141736 3291715.81 105.564517 106.817422 Mar 1, 2004 EUR 23.076619 141736 3270787.63 104.893156 106.128792 Feb 27, 2004 EUR 22.931098 141736 3250162.1 104.231854 105.446785 Feb 26, 2004 EUR 22.946751 141736 3252380.72 104.303217 105.516346 Feb 25, 2004 EUR 22.862544 141736 3240445.53 103.920037 105.125123 Feb 24, 2004 EUR 22.899108 141736 3245627.92 104.0864 105.294246 Feb 23, 2004 EUR 23.076102 141736 3270714.37 104.890942 106.115696 Feb 20, 2004 EUR 23.040263 141736 3265634.73 104.728216 105.944234 Feb 19, 2004 EUR 23.125875 141736 3277768.95 105.117305 106.341329 Feb 18, 2004 EUR 22.867578 141736 3241159.01 103.943219 105.136711 Feb 17, 2004 EUR 22.699689 141736 3217363.05 103.18004 104.353084 Feb 16, 2004 EUR 22.151776 141736 3139704.06 100.689596 101.79909 Feb 13, 2004 EUR 22.098453 141736 3132146.36 100.447324 101.546759 Feb 12, 2004 EUR 22.209781 141736 3147925.47 100.953231 102.063917 Feb 11, 2004 EUR 22.028997 141736 3122301.99 100.131416 101.220178 Feb 10, 2004 EUR 21.827693 141736 3093769.89 99.21642 100.281167 Feb 9, 2004 EUR 21.681859 141736 3073099.98 98.553695 99.602507 Feb 6, 2004 EUR 21.470475 141736 3043139.29 97.59279 98.614608 Feb 5, 2004 EUR 21.30797 141736 3020106.41 96.854157 97.855696 Feb 4, 2004 EUR 21.118478 141736 2993248.53 95.992796 96.970729 Feb 3, 2004 EUR 21.152106 141736 2998014.9 96.145523 97.125943 Feb 2, 2004 EUR 21.075499 141736 2987156.96 95.797343 96.767968 Jan 30, 2004 EUR 21.17561 141736 3001346.22 96.252216 97.230225 Jan 29, 2004 EUR 21.221663 141736 3007873.57 96.46176 97.442528 Jan 28, 2004 EUR 21.132681 141736 2995261.62 96.057217 97.027753 Jan 27, 2004 EUR 21.050147 141736 2983563.7 95.681764 96.643287 Jan 26, 2004 EUR 21.022359 141736 2979625.02 95.555856 96.511686 Jan 23, 2004 EUR 20.985939 141736 2974463.03 95.389948 96.338685 Jan 22, 2004 EUR 21.226333 141736 3008535.57 96.482669 97.456306 Jan 21, 2004 EUR 21.25633 141736 3012787.14 96.619032 97.594311 Jan 20, 2004 EUR 21.085158 141736 2988525.92 95.841309 96.796923 Jan 19, 2004 EUR 21.073745 141736 2986908.27 95.789037 96.742717 Jan 16, 2004 EUR 21.137962 91736 1939112.11 96.081308 97.038073 Jan 15, 2004 EUR 20.842838 91736 1912038.59 94.739497 95.663734 Jan 14, 2004 EUR 21.086849 91736 1934423.2 95.848582 96.797678 Jan 13, 2004 EUR 20.904214 91736 1917668.96 95.018586 95.946405 Jan 12, 2004 EUR 20.852174 91736 1912895.04 94.782224 95.702976 Jan 9, 2004 EUR 20.815041 91736 1909488.64 94.613134 95.52839 Jan 8, 2004 EUR 21.030895 91736 1929290.17 95.594492 96.531802 Jan 7, 2004 EUR 20.855194 91736 1913172.11 94.79586 95.713048 Jan 6, 2004 EUR 20.883365 91736 1915756.39 94.924041 95.844443 Jan 5, 2004 EUR 20.77195 91736 1905535.63 94.41768 95.325384 Jan 2, 2004 EUR 20.620868 91736 1891675.96 93.730866 94.620682 Dec 30, 2003 EUR 20.634683 91736 1892943.24 93.793765 94.682944 Dec 29, 2003 EUR 20.546366 91736 1884841.41 93.392402 94.258386 Dec 23, 2003 EUR 20.290701 91736 1861387.75 92.230134 93.064551 Dec 22, 2003 EUR 20.101245 91736 1844007.79 91.368773 92.184205 Dec 19, 2003 EUR 20.254713 91736 1858086.39 92.066498 92.887178 Dec 18, 2003 EUR 20.297478 91736 1862009.42 92.261043 93.083901 Dec 17, 2003 EUR 20.023366 91736 1836863.52 91.015138 91.809547 Dec 16, 2003 EUR 19.999747 91736 1834696.76 90.907411 91.699447 Dec 15, 2003 EUR 20.126623 91736 1846335.88 91.484227 92.287188 Dec 12, 2003 EUR 20.261829 91736 1858739.14 92.098771 92.911171 Dec 11, 2003 EUR 20.463563 91736 1877245.44 93.01604 93.845157 Dec 10, 2003 EUR 20.5814 91736 1888055.28 93.551493 94.393711 Dec 9, 2003 EUR 20.913951 91736 1918562.18 95.063306 95.938412 Dec 8, 2003 EUR 20.861355 91736 1913737.27 94.824216 95.694069 Dec 5, 2003 EUR 20.865296 91738 1914140.48 94.841943 95.707255 Dec 4, 2003 EUR 21.000245 94182 1977845.07 95.455122 96.329375 Dec 3, 2003 EUR 21.048942 94182 1982431.41 95.676485 96.555403 Dec 2, 2003 EUR 20.924066 94182 1970670.34 95.109215 95.971814 Dec 1, 2003 EUR 21.007022 94182 1978483.37 95.486031 96.355929 Nov 28, 2003 EUR 20.809021 94182 1959835.26 94.585872 95.432081 Nov 27, 2003 EUR 20.799694 94182 1958956.81 94.543599 95.384325 Nov 26, 2003 EUR 20.935319 94182 1971730.23 95.15996 96.015834 Nov 25, 2003 EUR 20.859764 94182 1964614.33 94.81678 95.661189 Nov 24, 2003 EUR 20.828896 94182 1961707.04 94.676326 95.516942 Nov 21, 2003 EUR 20.604347 94182 1940558.58 93.655422 94.471203 Nov 20, 2003 EUR 20.522867 94182 1932884.69 93.285424 94.091815 Nov 19, 2003 EUR 20.642106 94182 1944114.81 93.827239 94.646424 Nov 18, 2003 EUR 20.877592 94182 1966293.41 94.897688 95.736815 Nov 17, 2003 EUR 21.013276 94182 1979072.32 95.514503 96.364699 Nov 14, 2003 EUR 21.285403 94182 2004701.85 96.751315 97.62372 Nov 13, 2003 EUR 21.132362 94182 1990288.14 96.055864 96.91025 Nov 12, 2003 EUR 21.108555 94182 1988045.9 95.947683 96.797761 Nov 11, 2003 EUR 20.89718 94182 1968138.25 94.986779 95.813983 Nov 10, 2003 EUR 21.133473 94182 1990392.75 96.060864 96.906069 Nov 7, 2003 EUR 21.082536 94182 1985595.39 95.829047 96.665502 Nov 6, 2003 EUR 21.015981 94182 1979327.08 95.526776 96.354527 Nov 5, 2003 EUR 21.052703 94182 1982785.72 95.693593 96.523155 Nov 4, 2003 EUR 21.089885 94182 1986287.55 95.862683 96.695375 Nov 3, 2003 EUR 21.186756 94182 1995411.01 96.303136 97.142398 Oct 31, 2003 EUR 21.062585 94182 1983716.38 95.738593 96.564007 Oct 30, 2003 EUR 21.088314 94182 1986139.55 95.85528 96.680682 Oct 29, 2003 EUR 21.066926 94182 1984125.2 95.758008 96.580035 Oct 28, 2003 EUR 20.88296 94182 1966798.94 94.922104 95.728089 Oct 27, 2003 EUR 20.839702 94182 1962724.85 94.725287 95.527316 Oct 24, 2003 EUR 20.564543 94182 1936809.83 93.474386 94.249702 Oct 23, 2003 EUR 20.675206 94182 1947232.24 93.977565 94.76137 Oct 22, 2003 EUR 20.801347 94182 1959112.48 94.550743 95.344356 Oct 21, 2003 EUR 21.143476 94182 1991334.83 96.106187 96.928605 Oct 20, 2003 EUR 21.211303 94182 1997722.96 96.414367 97.240634 Oct 17, 2003 EUR 21.311878 94182 2007195.34 96.871637 97.701452 Oct 16, 2003 EUR 21.471646 94182 2022242.52 97.597541 98.440989 Oct 15, 2003 EUR 21.465294 94182 2021644.35 97.568905 98.41096 Oct 14, 2003 EUR 21.081137 94182 1985463.68 95.822553 96.631988 Oct 13, 2003 EUR 21.000994 94182 1977915.62 95.458464 96.260287 Oct 10, 2003 EUR 20.718548 94182 1951314.33 94.174382 94.949745 Oct 9, 2003 EUR 20.55163 94182 1935593.61 93.415751 94.174974 Oct 8, 2003 EUR 20.572283 94182 1937538.77 93.509841 94.270786 Oct 7, 2003 EUR 20.605335 94182 1940651.67 93.65984 94.419439 Oct 6, 2003 EUR 20.967556 94182 1974766.32 95.306647 96.091965 Oct 3, 2003 EUR 20.708799 94182 1950396.11 94.130291 94.893557 Oct 2, 2003 EUR 20.417812 94182 1922990.33 92.807573 93.54536 Oct 1, 2003 EUR 20.106119 94182 1893634.54 91.390764 92.102357 Sep 30, 2003 EUR 20.238358 94182 1906089.01 91.992123 92.711325 Sep 29, 2003 EUR 20.57703 94182 1937985.82 93.531187 94.271241 Sep 26, 2003 EUR 20.809431 94182 1959873.84 94.587544 95.340919 Sep 25, 2003 EUR 20.840833 94517 1969813.05 94.73027 95.485204 Sep 24, 2003 EUR 21.09873 94517 1994188.62 95.902535 96.676455 Sep 23, 2003 EUR 20.971024 94517 1982118.25 95.322084 96.085186 Sep 22, 2003 EUR 20.784739 94510 1964365.69 94.475272 95.224247 Sep 19, 2003 EUR 21.119548 95748 2022154.46 95.99708 96.758583 Sep 18, 2003 EUR 21.078407 95748 2018215.32 95.810263 96.56867 Sep 17, 2003 EUR 21.088341 95748 2019166.47 95.855262 96.613667 Sep 16, 2003 EUR 21.050188 95748 2015513.38 95.682082 96.437423 Sep 15, 2003 EUR 20.876394 95748 1998872.98 94.892087 95.633495 Sep 12, 2003 EUR 20.690554 95748 1981079.14 94.047547 94.771411 Sep 11, 2003 EUR 20.792344 95748 1990825.34 94.509817 95.239501 Sep 10, 2003 EUR 20.762038 95748 1987923.65 94.372091 95.098696 Sep 9, 2003 EUR 20.885766 95748 1999770.36 94.934814 95.668263 Sep 8, 2003 EUR 21.089996 95748 2019324.91 95.86299 96.609124 Sep 5, 2003 EUR 20.954906 95748 2006390.37 95.248903 95.980392 Sep 4, 2003 EUR 21.224265 95748 2032180.95 96.47344 97.220984 Sep 3, 2003 EUR 21.359011 95748 2045082.55 97.085709 97.842064 Sep 2, 2003 EUR 20.937552 95748 2004728.69 95.170267 95.895594 Sep 1, 2003 EUR 20.773619 95748 1989032.45 94.424818 95.139151 Aug 29, 2003 EUR 20.820453 95748 1993516.75 94.638276 95.350125 Aug 28, 2003 EUR 20.874297 95748 1998672.17 94.882821 95.594959 Aug 27, 2003 EUR 20.747592 95748 1986540.45 94.306914 95.009826 Aug 26, 2003 EUR 20.842029 95748 1995582.58 94.736003 95.443485 Aug 25, 2003 EUR 20.935979 95748 2004578.07 95.163274 95.875834 Aug 22, 2003 EUR 21.144817 95748 2024573.92 96.112362 96.834889 Aug 21, 2003 EUR 20.878061 95748 1999032.57 94.900094 95.604474 Aug 20, 2003 EUR 20.610977 95748 1973459.78 93.686007 94.371814 Aug 19, 2003 EUR 20.516983 95748 1964460.11 93.258736 93.937285 Aug 18, 2003 EUR 20.415588 95748 1954751.69 92.797829 93.469572 Aug 15, 2003 EUR 20.328821 95748 1946444 92.403285 93.0669 Aug 14, 2003 EUR 20.409572 95748 1954175.74 92.770556 93.436836 Aug 13, 2003 EUR 20.527364 95748 1965454.07 93.306009 93.978197 Aug 12, 2003 EUR 20.25292 95748 1939176.55 92.058286 92.713113 Aug 11, 2003 EUR 20.110167 95748 1925508.26 91.409652 92.054294 Aug 8, 2003 EUR 20.035075 95748 1918318.32 91.06829 91.703356 Aug 7, 2003 EUR 19.897064 95748 1905104.09 90.44102 91.067967 Aug 6, 2003 EUR 20.056903 95748 1920408.32 91.167381 91.802965 Aug 5, 2003 EUR 20.108747 95748 1925372.28 91.402834 92.040166 Aug 4, 2003 EUR 20.276138 95748 1941399.69 92.16374 92.808984 Aug 1, 2003 EUR 20.446009 95748 1957664.45 92.93601 93.58379 Jul 31, 2003 EUR 20.428414 96623 1973854.65 92.856011 93.501125 Jul 30, 2003 EUR 20.335422 96623 1964869.45 92.433045 93.074073 Jul 29, 2003 EUR 20.328255 96623 1964176.99 92.400772 93.04121 Jul 28, 2003 EUR 20.397007 96623 1970820.05 92.713043 93.355984 Jul 25, 2003 EUR 20.341413 96623 1965448.35 92.460318 93.099105 Jul 24, 2003 EUR 20.236247 96623 1955286.87 91.982139 92.613445 Jul 23, 2003 EUR 20.157668 96623 1947694.37 91.625323 92.25033 Jul 22, 2003 EUR 20.04294 96623 1936609.02 91.103508 91.718936 Jul 21, 2003 EUR 19.944595 96623 1927106.61 90.656693 91.267043 Jul 18, 2003 EUR 20.096437 96623 1941778.01 91.346688 91.945983 Jul 17, 2003 EUR 19.93914 96623 1926579.55 90.631693 91.219087 Jul 16, 2003 EUR 20.253097 96623 1956915.04 92.058956 92.663919 Jul 15, 2003 EUR 20.520965 96623 1982797.23 93.276676 93.897229 Jul 14, 2003 EUR 21.087791 96623 2037565.65 94.028448 94.646074 Jul 11, 2003 EUR 20.811206 96623 2010841.17 92.795116 93.366287 Jul 10, 2003 EUR 20.640785 96623 1994374.61 92.035319 92.586489 Jul 9, 2003 EUR 20.918131 96623 2021172.56 93.271773 93.860257 Jul 8, 2003 EUR 20.812094 96623 2010926.98 92.799129 93.36802 Jul 7, 2003 EUR 20.658452 96623 1996081.58 92.114241 92.658294 Jul 4, 2003 EUR 20.427769 96623 1973792.32 91.085573 91.593751 Jul 3, 2003 EUR 20.36206 96623 1967443.35 90.792623 91.299147 Jul 2, 2003 EUR 20.203432 96623 1952116.2 90.084995 90.572009 Jul 1, 2003 EUR 20.19571 96623 1951370.08 90.050661 90.536741 Jun 30, 2003 EUR 20.511361 96623 1981869.21 91.458337 91.983065 Jun 27, 2003 EUR 20.279348 96623 1959451.42 90.423665 90.91098 Jun 26, 2003 EUR 20.183294 96623 1950170.39 89.995609 90.465584 Jun 25, 2003 EUR 20.02232 96623 1934616.58 89.277724 89.727468 Jun 24, 2003 EUR 19.669668 96623 1900542.34 87.70551 88.1097 Jun 23, 2003 EUR 19.954223 96533 1926240.97 88.974071 89.413336 Jun 20, 2003 EUR 19.939393 96500 1924151.41 88.908079 89.344769 Jun 19, 2003 EUR 19.936104 96500 1923834.07 88.893365 89.328282 Jun 18, 2003 EUR 20.012985 96500 1931253.08 89.236256 89.680303 Jun 17, 2003 EUR 20.019573 96500 1931888.83 89.265684 89.712108 Jun 16, 2003 EUR 19.915734 96500 1921868.34 88.802403 89.235998 Jun 13, 2003 EUR 19.696681 96500 1900729.71 87.825901 88.233577 Jun 12, 2003 EUR 19.678128 96500 1898939.33 87.742965 88.14273 Jun 11, 2003 EUR 19.307134 96500 1863138.46 86.088708 86.445365 Jun 10, 2003 EUR 19.216288 96500 1854371.75 85.683838 86.030108 Jun 9, 2003 EUR 19.262817 96500 1858861.83 85.891178 86.24622 Jun 6, 2003 EUR 19.465354 96500 1878406.66 86.794554 87.16421 Jun 5, 2003 EUR 18.963128 96500 1829941.86 84.554841 84.868264 Jun 4, 2003 EUR 18.800672 96500 1814264.8 83.830714 84.129303 Jun 3, 2003 EUR 18.811281 96500 1815288.57 83.877978 84.17735 Jun 2, 2003 EUR 19.036054 96500 1836979.25 84.880342 85.202088 May 30, 2003 EUR 18.891614 96500 1823040.77 84.2358 84.540778 May 29, 2003 EUR 18.940907 96500 1827797.5 84.455624 84.759401 May 28, 2003 EUR 18.863305 96500 1820308.96 84.109613 84.412804 May 27, 2003 EUR 18.224379 96496 1758579.68 81.260821 81.498557 May 26, 2003 EUR 18.273106 96496 1763281.6 81.477969 81.718301 May 23, 2003 EUR 18.334711 96496 1769226.3 81.752638 81.994681 May 22, 2003 EUR 18.512773 96496 1786408.59 82.546768 82.830511 May 21, 2003 EUR 18.288905 96496 1764806.2 81.54842 81.810925 May 20, 2003 EUR 18.411879 96496 1776672.64 82.096865 82.369223 May 19, 2003 EUR 18.574421 96496 1792357.29 82.821437 83.107285 May 16, 2003 EUR 18.967251 96496 1830263.87 84.573339 84.887608 May 15, 2003 EUR 18.873135 96496 1821182.06 84.153311 84.457845 May 14, 2003 EUR 18.777474 96496 1811951.15 83.72704 84.023262 May 13, 2003 EUR 18.562382 96496 1791195.64 82.76793 83.047034 May 12, 2003 EUR 18.28235 96496 1764173.61 81.518991 81.773997 May 9, 2003 EUR 18.151246 96496 1751522.6 80.934429 81.173565 May 8, 2003 EUR 18.017244 96496 1738592 80.336936 80.56369 May 7, 2003 EUR 18.293344 96496 1765234.51 81.568039 81.816009 May 6, 2003 EUR 18.439539 96496 1779341.8 82.219931 82.475168 May 5, 2003 EUR 18.235292 96496 1759632.72 81.309423 81.545072 May 2, 2003 EUR 18.075693 96496 1744232.1 80.597782 80.817065 Apr 30, 2003 EUR 18.259264 96496 1761945.93 81.416436 81.648484 Apr 29, 2003 EUR 18.175319 96496 1753845.62 81.042058 81.261507 Apr 28, 2003 EUR 17.960356 96496 1733102.49 80.083838 80.335662 Apr 25, 2003 EUR 17.894808 96496 1726777.35 79.791334 80.035017 Apr 24, 2003 EUR 17.98228 96496 1735218.09 80.181488 80.434853 Apr 23, 2003 EUR 18.189228 96496 1755187.7 81.104037 81.37092 Apr 22, 2003 EUR 17.5582 96496 1694296.05 78.290464 78.51317 Apr 17, 2003 EUR 17.489429 96496 1687659.93 77.983691 78.195014 Apr 16, 2003 EUR 17.410159 96496 1680010.66 77.630545 77.8335 Apr 15, 2003 EUR 17.31102 96496 1670444.17 77.188221 77.38291 Apr 14, 2003 EUR 17.084041 96496 1648541.62 76.176048 76.352938 Apr 11, 2003 EUR 17.180696 96496 1657868.4 76.607225 76.786892 Apr 10, 2003 EUR 16.920039 96496 1632716.11 75.444786 75.607288 Apr 9, 2003 EUR 16.859399 96496 1626864.56 75.174576 75.331909 Apr 8, 2003 EUR 17.092729 96496 1649379.99 76.21484 76.387381 Apr 7, 2003 EUR 17.582206 96496 1696612.53 78.397478 78.601191 Apr 4, 2003 EUR 17.165114 96496 1656364.83 76.537666 76.709808 Apr 3, 2003 EUR 16.867311 96496 1627628 75.209802 75.360374 Apr 2, 2003 EUR 16.726433 96496 1614033.86 74.581541 74.729248 Apr 1, 2003 EUR 16.355288 96496 1578219.84 72.926839 73.047547 Mar 31, 2003 EUR 16.417502 296496 4867723.63 73.204183 73.325333 Mar 28, 2003 EUR 16.869094 296496 5001618.77 75.217894 75.360356 Mar 27, 2003 EUR 16.834489 296496 4991358.57 75.063616 75.203081 Mar 26, 2003 EUR 17.146074 296496 5083742.24 76.453014 76.608676 Mar 25, 2003 EUR 17.009885 296496 5043362.76 75.84571 75.992788 Mar 24, 2003 EUR 17.252066 96496 1664755.34 76.925659 77.085848 Mar 21, 2003 EUR 17.484953 96496 1687228 77.964141 78.08142 Mar 20, 2003 EUR 17.281779 46496 803533.59 77.058089 77.163951 Mar 19, 2003 EUR 17.449659 46496 811339.36 77.806741 77.920741 Mar 18, 2003 EUR 17.167739 46496 798231.18 76.549327 76.646938 Mar 17, 2003 EUR 16.471687 46496 765867.55 73.445921 73.503925 Mar 14, 2003 EUR 16.386011 46496 761883.98 73.063792 73.113998 Mar 13, 2003 EUR 15.792859 46496 734304.76 70.419209 70.435863 Mar 12, 2003 EUR 15.368334 46496 714566.08 68.525954 68.518559 Mar 11, 2003 EUR 15.582902 46496 724542.61 69.482837 69.486411 Mar 10, 2003 EUR 15.65282 46496 727793.5 69.794515 69.801584 Mar 7, 2003 EUR 15.887973 46496 738727.21 70.843252 70.860519 Mar 6, 2003 EUR 16.403214 146496 2403005.19 73.140486 73.182791 Mar 5, 2003 EUR 16.581195 146496 2429078.72 73.934173 73.985058 Mar 4, 2003 EUR 16.752214 146496 2454132.33 74.696647 74.756626 Mar 3, 2003 EUR 17.098144 146496 2504809.67 76.238986 76.316564 Feb 28, 2003 EUR 16.851717 146496 2468709.18 75.140309 75.201261 Feb 27, 2003 EUR 16.606529 146496 2432790.09 74.046836 74.092432 Feb 26, 2003 EUR 16.701013 146496 2446631.56 74.468203 74.517742 Feb 25, 2003 EUR 16.838631 146496 2466792.14 75.081748 75.137867 Feb 24, 2003 EUR 17.224178 146496 2523273.17 76.801103 76.876608 Feb 21, 2003 EUR 17.202758 146496 2520135.25 76.705682 76.776726 Feb 20, 2003 EUR 17.311186 146496 2536019.47 77.189028 77.264956 Feb 19, 2003 EUR 17.447369 146496 2555969.8 77.796331 77.8783 Feb 18, 2003 EUR 17.434184 146496 2554038.18 77.737473 77.817716 Feb 17, 2003 EUR 17.185119 146496 2517551.13 76.626759 76.692576 Feb 14, 2003 EUR 16.979115 146496 2487372.36 75.708225 75.759571 Feb 13, 2003 EUR 16.84673 146496 2467978.51 75.117865 75.161026 Feb 12, 2003 EUR 17.059189 146496 2499102.93 76.065383 76.118654 Feb 11, 2003 EUR 17.384666 146496 2546784.09 77.516757 77.586341 Feb 10, 2003 EUR 17.24185 146496 2525862.05 76.879579 76.940111 Feb 7, 2003 EUR 17.394337 146496 2548200.79 77.559563 77.625581 Feb 6, 2003 EUR 17.329941 146496 2538767.05 77.272409 77.33354 Feb 5, 2003 EUR 17.272639 146496 2530372.5 77.016914 77.0734 Feb 4, 2003 EUR 17.235693 146496 2524960.03 76.85238 76.905298 Feb 3, 2003 EUR 17.468706 146496 2559095.6 77.891305 77.955824 Jan 31, 2003 EUR 17.348583 146496 2541498.03 77.355791 77.409643 Jan 30, 2003 EUR 17.280336 146496 2531500.13 77.051402 77.09891 Jan 29, 2003 EUR 16.753718 146496 2454352.7 74.703337 74.724295 Jan 28, 2003 EUR 16.535728 146496 2422417.94 73.731293 73.739723 Jan 27, 2003 EUR 16.614258 146496 2433922.31 74.081764 74.094182 Jan 24, 2003 EUR 17.123173 146496 2508476.37 76.350906 76.386602 Jan 23, 2003 EUR 17.126122 146496 2508908.43 76.363837 76.398896 Jan 22, 2003 EUR 17.075777 146496 2501533.01 76.139553 76.171528 Jan 21, 2003 EUR 17.589664 146496 2576815.35 78.43099 78.487958 Jan 20, 2003 EUR 17.656559 146496 2586615.22 78.729292 78.784237 Jan 17, 2003 EUR 17.670124 146496 2588602.54 78.789487 78.844975 Jan 16, 2003 EUR 17.778986 146496 2604550.39 79.275063 79.334731 Jan 15, 2003 EUR 17.702848 146424 2592121.82 78.935293 78.990736 Jan 14, 2003 EUR 18.143336 147571 2677430.19 80.899446 81.009627 Jan 13, 2003 EUR 18.543211 147578 2736569.92 82.682566 82.812687 Jan 10, 2003 EUR 18.492472 147578 2729082.08 82.456499 82.579443 Jan 9, 2003 EUR 18.323657 147578 2704168.7 81.703834 81.814737 Jan 8, 2003 EUR 18.214169 147578 2688010.61 81.215583 81.317895 Jan 7, 2003 EUR 19.11074 147578 2820324.78 85.213001 85.360562 Jan 6, 2003 EUR 18.994208 147578 2803127.17 84.693537 84.834139 Jan 3, 2003 EUR 18.929753 147578 2793615.06 84.406383 84.54035 Jan 2, 2003 EUR 18.976028 147578 2800444.29 84.612385 84.749632 Dec 30, 2002 EUR 18.608519 147578 2746207.98 82.973468 83.094095 Dec 27, 2002 EUR 18.467144 146866 2712195.63 82.342979 82.449266 Dec 23, 2002 EUR 18.747185 146888 2753736.57 83.591917 83.703082 Dec 20, 2002 EUR 18.724361 146888 2750383.97 83.490254 83.58942 Dec 19, 2002 EUR 18.718913 146888 2749583.75 83.46573 83.563503 Dec 18, 2002 EUR 18.779184 146888 2758436.76 83.734602 83.83409 Dec 17, 2002 EUR 18.872775 146888 2772184.2 84.151955 84.25586 Dec 16, 2002 EUR 19.217721 146888 2822852.56 85.68983 85.80572 Dec 13, 2002 EUR 19.112537 146888 2807402.33 85.220754 85.329321 Dec 12, 2002 EUR 19.38884 146888 2847987.87 86.452748 86.571487 Dec 11, 2002 EUR 19.461314 146888 2858633.55 86.776019 86.895081 Dec 10, 2002 EUR 19.287155 146888 2833051.61 85.999724 86.110663 Dec 9, 2002 EUR 19.425832 146888 2853421.67 86.617728 86.732344 Dec 6, 2002 EUR 19.432191 146888 2854355.63 86.646265 86.757772 Dec 5, 2002 EUR 20.0531 146888 2945559.79 89.414797 89.548866 Dec 4, 2002 EUR 19.948781 146888 2930236.59 88.949733 89.078402 Dec 3, 2002 EUR 20.122086 146888 2955692.99 89.722461 89.85741 Dec 2, 2002 EUR 20.618691 146888 3028638.28 91.936751 92.092836 Nov 29, 2002 EUR 20.615655 146888 3028192.28 91.923389 92.076079 Nov 28, 2002 EUR 20.517711 146888 3013805.52 91.486417 91.634616 Nov 27, 2002 EUR 20.473569 146888 3007321.61 91.289779 91.434638 Nov 26, 2002 EUR 20.511853 146888 3012945.06 91.460555 91.603375 Nov 25, 2002 EUR 20.789294 146888 3053697.83 92.697454 92.849516 Nov 22, 2002 EUR 20.891265 146888 3068676.17 93.152262 93.304349 Nov 21, 2002 EUR 20.762034 146888 3049693.65 92.575726 92.721913 Nov 20, 2002 EUR 20.300018 146888 2981828.99 90.515714 90.643315 Nov 19, 2002 EUR 20.529198 146888 3015492.84 91.537694 91.673583 Nov 18, 2002 EUR 20.922885 146888 3073320.78 93.293164 93.441741 Nov 15, 2002 EUR 20.786159 146888 3053237.26 92.683632 92.823415 Nov 14, 2002 EUR 20.767212 146888 3050454.19 92.598913 92.736543 Nov 13, 2002 EUR 20.361891 146888 2990917.49 90.79172 90.913406 Nov 12, 2002 EUR 20.313107 146888 2983751.71 90.574125 90.694677 Nov 11, 2002 EUR 20.079273 146888 2949404.28 89.531634 89.64409 Nov 8, 2002 EUR 20.383179 146888 2994044.33 90.886694 91.004277 Nov 7, 2002 EUR 20.384149 146888 2994186.85 90.890707 91.007565 Nov 6, 2002 EUR 20.511719 146888 3012925.42 91.459663 91.579166 Nov 5, 2002 EUR 20.732008 146840 3044288.05 92.441959 92.567058 Nov 4, 2002 EUR 21.008206 152226 3197995.19 93.673508 93.818193 Nov 1, 2002 EUR 20.561411 152226 3129981.29 91.681271 91.811307 Oct 31, 2002 EUR 20.721758 152226 3154390.31 92.396478 92.528956 Oct 30, 2002 EUR 20.081175 152226 3056876.99 89.540076 89.653658 Oct 29, 2002 EUR 20.44921 152226 3112901.45 91.180951 91.303407 Oct 28, 2002 EUR 20.597874 152226 3135532.04 91.84399 91.969104 Oct 25, 2002 EUR 20.290004 152226 3088666.12 90.471094 90.583786 Oct 24, 2002 EUR 20.286489 152226 3088131.07 90.455488 90.566634 Oct 23, 2002 EUR 20.192884 152226 3073882.02 90.038135 90.145593 Oct 22, 2002 EUR 20.344481 152234 3097121.69 90.714104 90.824593 Oct 21, 2002 EUR 20.325144 151201 3073182.15 90.627602 90.734128 Oct 18, 2002 EUR 20.020761 151201 3027159.05 89.270758 89.363819 Oct 17, 2002 EUR 20.117369 -- -- 89.701488 89.796174 Oct 16, 2002 EUR 19.637802 -- -- 87.562999 87.643065 Oct 15, 2002 EUR 19.533082 -- -- 87.096152 87.171908 Oct 14, 2002 EUR 18.97436 151201 2868942.25 84.604965 84.663239 Oct 11, 2002 EUR 18.972506 151201 2868661.81 84.596493 84.651423 Oct 10, 2002 EUR 17.924537 151201 2710207.98 79.923565 79.947183 Oct 9, 2002 EUR 18.046699 151201 2728678.86 80.468443 80.494313 Oct 8, 2002 EUR 18.164738 151201 2746526.5 80.994593 81.022881 Oct 7, 2002 EUR 18.091021 151201 2735380.46 80.665972 80.691327 Oct 4, 2002 EUR 18.288987 51201 936414.43 81.548834 81.578755 Oct 3, 2002 EUR 18.225472 51201 933162.37 81.265694 81.295252 Oct 2, 2002 EUR 18.635638 51201 954163.32 83.094289 83.133609 Oct 1, 2002 EUR 18.692109 51201 957054.67 83.346217 83.385796 Sep 30, 2002 EUR 18.644056 51201 954594.29 83.13219 83.170075 Sep 27, 2002 EUR 19.171925 51201 981621.74 85.485928 85.531887 Sep 26, 2002 EUR 19.049214 51201 975338.83 84.938819 84.981036 Sep 25, 2002 EUR 18.705392 51201 957734.77 83.405843 83.439106 Sep 24, 2002 EUR 18.251202 51201 934479.81 81.380602 81.403528 Sep 23, 2002 EUR 18.982601 51170 971339.69 84.641855 84.679685 Sep 20, 2002 EUR 19.252952 51170 985173.54 85.847546 85.883637 Sep 19, 2002 EUR 19.425992 51170 994028 86.618939 86.657334 Sep 18, 2002 EUR 19.86448 51170 1016465.45 88.574175 88.6204 Sep 17, 2002 EUR 20.4324 51170 1045525.91 91.106394 91.163206 Sep 16, 2002 EUR 20.301939 51170 1038850.22 90.524505 90.577073 Sep 13, 2002 EUR 20.104192 51170 1028731.5 89.642977 89.687461 Sep 12, 2002 EUR 20.478434 51170 1047881.46 91.311504 91.362705 Sep 11, 2002 EUR 20.591746 51170 1053679.66 91.8167 91.868984 Sep 10, 2002 EUR 20.415904 51170 1044681.81 91.032822 91.080251 Sep 9, 2002 EUR 19.996992 51170 1023246.06 89.164981 89.203116 Sep 6, 2002 EUR 19.7355 51170 1009865.51 87.998974 88.028498 Sep 5, 2002 EUR 19.323595 51170 988788.37 86.162346 86.182592 Sep 4, 2002 EUR 19.573072 51170 1001554.09 87.274846 87.299229 Sep 3, 2002 EUR 19.560771 51170 1000924.67 87.220001 87.24319 Sep 2, 2002 EUR 19.797582 51170 1013042.27 88.275873 88.302124 Aug 30, 2002 EUR 19.91943 51170 1019277.21 88.818975 88.844536 Aug 29, 2002 EUR 19.622774 51170 1004097.36 87.49646 87.515708 Aug 28, 2002 EUR 20.130652 51170 1030085.47 89.761145 89.789966 Aug 27, 2002 EUR 20.354169 51170 1041522.85 90.757713 90.790133 Aug 26, 2002 EUR 20.356014 51170 1041617.26 90.765739 90.796596 Aug 23, 2002 EUR 20.600435 51170 1054124.24 91.855499 91.887861 Aug 22, 2002 EUR 20.395921 51170 1043659.29 90.94365 90.970915 Aug 21, 2002 EUR 20.032136 51170 1025044.42 89.321495 89.340685 Aug 20, 2002 EUR 19.931129 51170 1019875.85 88.871145 88.886326 Aug 19, 2002 EUR 19.769691 51170 1011615.11 88.151475 88.161709 Aug 16, 2002 EUR 19.572816 51170 1001541 87.273514 87.277267 Aug 15, 2002 EUR 19.509667 51170 998309.64 86.992157 86.992191 Aug 14, 2002 EUR 19.001142 51170 972288.43 84.724351 84.713614 Aug 13, 2002 EUR 18.797236 51170 961854.57 83.815177 83.800955 Aug 12, 2002 EUR 18.858596 51170 964994.36 84.088955 84.0743 Aug 9, 2002 EUR 18.929396 51170 968617.18 84.404646 84.386612 Aug 8, 2002 EUR 18.901434 51170 967186.4 84.279797 84.259459 Aug 7, 2002 EUR 18.751833 51170 959531.27 83.612742 83.589106 Aug 6, 2002 EUR 18.564959 51170 949968.95 82.779816 82.750583 Aug 5, 2002 EUR 18.415532 51170 942322.78 82.113208 82.081567 Aug 2, 2002 EUR 19.102489 51170 977474.35 85.176485 85.151123 Aug 1, 2002 EUR 19.507497 51170 998198.6 86.982347 86.962002 Jul 31, 2002 EUR 19.678931 51170 1006970.91 87.746605 87.72681 Jul 30, 2002 EUR 19.510795 51170 998367.38 86.997061 86.974303 Jul 29, 2002 EUR 19.091322 51170 976902.96 85.126545 85.100338 Jul 26, 2002 EUR 18.402701 51170 941666.2 82.056134 82.02259 Jul 25, 2002 EUR 18.434406 51170 943288.56 82.197482 82.163574 Jul 24, 2002 EUR 17.573171 51170 899219.16 78.357461 78.317044 Jul 23, 2002 EUR 18.675537 51170 955627.25 83.272527 83.237435 Jul 22, 2002 EUR 19.357751 51170 990536.1 86.314847 86.28241 Jul 19, 2002 EUR 19.754871 51170 1010856.76 88.085483 88.051843 Jul 18, 2002 EUR 20.296033 51170 1038547.99 90.498204 90.466462 Jul 17, 2002 EUR 19.772256 -- -- 88.163068 88.127133 Jul 16, 2002 EUR 19.275869 -- -- 85.949661 85.910401 Jul 15, 2002 EUR 19.837108 -- -- 88.452006 88.414118 Jul 12, 2002 EUR 20.434483 -- -- 91.115764 91.076106 Jul 11, 2002 EUR 20.686253 -- -- 92.23852 92.198226 Jul 10, 2002 EUR 21.899449 -- -- 97.647633 97.640459 Jul 9, 2002 EUR 22.088764 -- -- 98.492152 98.484173 Jul 8, 2002 EUR 22.427 -- -- 100 100 iShares STOXX Europe 600 Retail UCITS ETF (DE) Fund Inception 08-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -- Aug 31, 2002 1.222114 Sep 30, 2002 -6.402663 Oct 31, 2002 11.144045 Nov 30, 2002 -0.512037 Dec 31, 2002 -9.73598 Jan 31, 2003 -6.770748 Feb 28, 2003 -2.864015 Mar 31, 2003 -2.576681 Apr 30, 2003 11.218284 May 31, 2003 3.463174 Jun 30, 2003 8.573894 Jul 31, 2003 1.528208 Aug 31, 2003 1.919087 Sep 30, 2003 -2.795785 Oct 31, 2003 4.072598 Nov 30, 2003 -1.20386 Dec 31, 2003 -0.8378 Jan 31, 2004 2.621446 Feb 29, 2004 8.290141 Mar 31, 2004 -0.743048 Apr 30, 2004 -0.488069 May 31, 2004 4.988498 Jun 30, 2004 2.724599 Jul 31, 2004 -0.407984 Aug 31, 2004 -1.671581 Sep 30, 2004 1.575968 Oct 31, 2004 -0.614538 Nov 30, 2004 1.683835 Dec 31, 2004 1.708601 Jan 31, 2005 4.1311 Feb 28, 2005 1.400909 Mar 31, 2005 -0.719967 Apr 30, 2005 -3.787279 May 31, 2005 3.189847 Jun 30, 2005 2.22987 Jul 31, 2005 0.079296 Aug 31, 2005 -0.767829 Sep 30, 2005 -1.598968 Oct 31, 2005 -2.875817 Nov 30, 2005 2.87815 Dec 31, 2005 6.8368 Jan 31, 2006 0.245798 Feb 28, 2006 4.540664 Mar 31, 2006 -0.064588 Apr 30, 2006 0.741551 May 31, 2006 -0.843125 Jun 30, 2006 3.560952 Jul 31, 2006 5.053869 Aug 31, 2006 3.068101 Sep 30, 2006 2.973947 Oct 31, 2006 3.391038 Nov 30, 2006 -1.169814 Dec 31, 2006 2.739429 Jan 31, 2007 2.166275 Feb 28, 2007 1.888598 Mar 31, 2007 6.438297 Apr 30, 2007 4.907946 May 31, 2007 -0.487445 Jun 30, 2007 -4.19246 Jul 31, 2007 -2.654149 Aug 31, 2007 0.544127 Sep 30, 2007 -1.218019 Oct 31, 2007 4.796513 Nov 30, 2007 -7.347411 Dec 31, 2007 -4.177845 Jan 31, 2008 -11.889837 Feb 29, 2008 -4.020854 Mar 31, 2008 -2.780406 Apr 30, 2008 3.567816 May 31, 2008 -2.294643 Jun 30, 2008 -12.498378 Jul 31, 2008 -4.55696 Aug 31, 2008 6.456548 Sep 30, 2008 -5.758588 Oct 31, 2008 -7.815216 Nov 30, 2008 -7.635421 Dec 31, 2008 -1.663322 Jan 31, 2009 6.242335 Feb 28, 2009 -3.699074 Mar 31, 2009 -0.117351 Apr 30, 2009 11.090474 May 31, 2009 3.596076 Jun 30, 2009 0.573784 Jul 31, 2009 9.063367 Aug 31, 2009 -1.547572 Sep 30, 2009 -0.113353 Oct 31, 2009 0.997601 Nov 30, 2009 4.154966 Dec 31, 2009 2.576457 Jan 31, 2010 2.492127 Feb 28, 2010 -2.539181 Mar 31, 2010 7.111002 Apr 30, 2010 4.01477 May 31, 2010 -3.254812 Jun 30, 2010 -1.840985 Jul 31, 2010 2.971255 Aug 31, 2010 1.883332 Sep 30, 2010 4.55263 Oct 31, 2010 0.518598 Nov 30, 2010 -1.315097 Dec 31, 2010 -0.966791 Jan 31, 2011 -1.232646 Feb 28, 2011 -0.511016 Mar 31, 2011 -5.629398 Apr 30, 2011 6.32368 May 31, 2011 4.263712 Jun 30, 2011 -6.631299 Jul 31, 2011 -2.475269 Aug 31, 2011 -6.808727 Sep 30, 2011 0.569821 Oct 31, 2011 6.681092 Nov 30, 2011 1.157216 Dec 31, 2011 0.643116 Jan 31, 2012 -3.759423 Feb 29, 2012 3.704684 Mar 31, 2012 2.662807 Apr 30, 2012 -3.290143 May 31, 2012 -2.869937 Jun 30, 2012 5.74532 Jul 31, 2012 4.183913 Aug 31, 2012 2.659556 Sep 30, 2012 -1.176362 Oct 31, 2012 1.950356 Nov 30, 2012 0.610106 Dec 31, 2012 1.154654 Jan 31, 2013 1.90502 Feb 28, 2013 2.310346 Mar 31, 2013 3.338263 Apr 30, 2013 1.752376 May 31, 2013 1.523628 Jun 30, 2013 -5.410119 Jul 31, 2013 8.233241 Aug 31, 2013 0.204342 Sep 30, 2013 5.842684 Oct 31, 2013 3.160176 Nov 30, 2013 0.004842 Dec 31, 2013 -1.057916 Jan 31, 2014 -3.142268 Feb 28, 2014 3.006032 Mar 31, 2014 -2.067738 Apr 30, 2014 -0.15865 May 31, 2014 2.043827 Jun 30, 2014 -0.788652 Jul 31, 2014 -4.093011 Aug 31, 2014 0.806385 Sep 30, 2014 -4.092199 Oct 31, 2014 -1.785755 Nov 30, 2014 6.564588 Dec 31, 2014 1.577396 Jan 31, 2015 9.650887 Feb 28, 2015 7.293546 Mar 31, 2015 1.359825 Apr 30, 2015 -2.774915 May 31, 2015 2.948359 Jun 30, 2015 -2.620688 Jul 31, 2015 4.80054 Aug 31, 2015 -6.674937 Sep 30, 2015 -3.476918 Oct 31, 2015 8.356604 Nov 30, 2015 1.118355 Dec 31, 2015 -6.720926 Jan 31, 2016 -4.594805 Feb 29, 2016 -1.989308 Mar 31, 2016 -0.130239 Apr 30, 2016 -0.828809 May 31, 2016 2.220189 Jun 30, 2016 -7.72255 Jul 31, 2016 3.513317 Aug 31, 2016 2.0158 Sep 30, 2016 -0.973833 Oct 31, 2016 0.766996 Nov 30, 2016 0.503071 Dec 31, 2016 2.458851 Jan 31, 2017 -2.307751 Feb 28, 2017 -0.241778 Mar 31, 2017 2.170983 Apr 30, 2017 3.30493 May 31, 2017 1.800624 Jun 30, 2017 -6.242127 Jul 31, 2017 -1.024479 Aug 31, 2017 -3.815475 Sep 30, 2017 5.043141 Oct 31, 2017 1.591902 Nov 30, 2017 -1.453313 Dec 31, 2017 0.702292 Jan 31, 2018 0.932817 Feb 28, 2018 -3.238806 Mar 31, 2018 -3.553902 Apr 30, 2018 9.298602 May 31, 2018 3.841633 Jun 30, 2018 1.998648 Jul 31, 2018 0.252194 Aug 31, 2018 -3.515725 Sep 30, 2018 -1.403324 Oct 31, 2018 -4.578833 Nov 30, 2018 -0.109198 Dec 31, 2018 -8.673547 Jan 31, 2019 12.320518 Feb 28, 2019 4.50839 Mar 31, 2019 3.357504 Apr 30, 2019 2.57717 May 31, 2019 -9.121187 Jun 30, 2019 3.609556 Jul 31, 2019 0.46805 Aug 31, 2019 0.20588 Sep 30, 2019 4.487789 Oct 31, 2019 2.151488 Nov 30, 2019 2.683659 Dec 31, 2019 6.579589 Jan 31, 2020 -2.42254 Feb 29, 2020 -8.515899 Mar 31, 2020 -9.345261 Apr 30, 2020 6.582569 May 31, 2020 5.964505 Jun 30, 2020 0.578974 Jul 31, 2020 0.375581 Aug 31, 2020 5.268714 Sep 30, 2020 2.727922 Oct 31, 2020 -5.006007 Nov 30, 2020 15.055708 Dec 31, 2020 1.084288 Jan 31, 2021 -1.652806 Feb 28, 2021 1.924083 Mar 31, 2021 5.844036 Apr 30, 2021 6.798722 May 31, 2021 6.358957 Jun 30, 2021 -0.794462 Jul 31, 2021 -1.571072 Aug 31, 2021 -2.781825 Sep 30, 2021 -3.256538 Oct 31, 2021 1.904447 Nov 30, 2021 -2.106679 Dec 31, 2021 2.682221 Jan 31, 2022 -4.82371 Feb 28, 2022 -10.369706 Mar 31, 2022 -15.455769 Apr 30, 2022 -2.868531 May 31, 2022 3.355034 Jun 30, 2022 -11.112373 Jul 31, 2022 12.324407 Aug 31, 2022 -12.94238 Sep 30, 2022 -9.695545 Oct 31, 2022 7.683538 Nov 30, 2022 13.672218 Dec 31, 2022 -0.609457 Jan 31, 2023 17.106882 Feb 28, 2023 2.398003 Mar 31, 2023 1.30707 Apr 30, 2023 0.384097 May 31, 2023 -4.168496 Jun 30, 2023 8.884124 Jul 31, 2023 3.430741 Aug 31, 2023 -1.820061 Sep 30, 2023 -3.440047 Oct 31, 2023 -7.081677 Nov 30, 2023 13.502808 Dec 31, 2023 4.294257 Jan 31, 2024 -4.325119 Feb 29, 2024 1.402459 Ex-Date Payable Date Total Distribution Apr 15, 2024 Apr 15, 2024 0.145763 Jan 16, 2024 Jan 16, 2024 0.333461 Oct 16, 2023 Oct 16, 2023 0.211323 Jul 17, 2023 Jul 17, 2023 0.252395 Apr 17, 2023 Apr 17, 2023 0.115405 Jan 16, 2023 Jan 16, 2023 0.32537 Oct 17, 2022 Oct 17, 2022 0.193379 Jul 15, 2022 Jul 15, 2022 0.251275 Apr 19, 2022 Apr 19, 2022 0.1552 Jan 17, 2022 Jan 17, 2022 0.343878 Oct 15, 2021 Oct 15, 2021 0.18133 Jul 15, 2021 Jul 15, 2021 0.013145 Apr 15, 2021 Apr 15, 2021 0.096118 Jan 15, 2021 Jan 15, 2021 0.156096 Oct 15, 2020 Oct 15, 2020 0.127802 Jul 15, 2020 Jul 15, 2020 0.061365 Apr 15, 2020 Apr 15, 2020 0.065712 Jan 15, 2020 Jan 15, 2020 0.229489 Oct 15, 2019 Oct 15, 2019 0.086569 Jul 15, 2019 Jul 15, 2019 0.374603 Apr 15, 2019 Apr 15, 2019 0.075611 Jan 15, 2019 Jan 15, 2019 0.211425 Oct 15, 2018 Oct 15, 2018 0.099895 Jul 16, 2018 Jul 16, 2018 0.636014 Apr 16, 2018 Apr 16, 2018 0.025996 Jan 15, 2018 Jan 15, 2018 0 Jan 2, 2018 Jan 2, 2018 0.080325 Oct 16, 2017 Oct 16, 2017 0.155597 Jul 17, 2017 Jul 17, 2017 0.234448 Apr 27, 2017 Apr 27, 2017 0.2952 Apr 18, 2017 Apr 18, 2017 0.062833 Jan 16, 2017 Jan 16, 2017 0.123155 Oct 17, 2016 Oct 17, 2016 0.181915 Jul 15, 2016 Jul 15, 2016 0.417746 Apr 15, 2016 Apr 15, 2016 0.176903 Jan 15, 2016 Jan 15, 2016 0.117378 Oct 15, 2015 Oct 15, 2015 0.278959 Jul 15, 2015 Jul 15, 2015 0.456938 Apr 15, 2015 Apr 15, 2015 0.229722 Jan 15, 2015 Jan 15, 2015 0.1317 Oct 15, 2014 Oct 15, 2014 0.060464 Jul 15, 2014 Jul 15, 2014 0.525917 Apr 15, 2014 Apr 15, 2014 0.075795 Jan 15, 2014 Jan 15, 2014 0.161394 Oct 15, 2013 Oct 15, 2013 0.095101 Jul 15, 2013 Jul 15, 2013 0.512263 Apr 15, 2013 Apr 15, 2013 0.279 Jan 15, 2013 Jan 15, 2013 0 Oct 15, 2012 Oct 15, 2012 0.4261 Jul 16, 2012 Jul 16, 2012 0.2698 Apr 16, 2012 Apr 16, 2012 0 Jan 16, 2012 Jan 16, 2012 0.2558 Oct 17, 2011 Oct 17, 2011 0 May 27, 2011 May 27, 2011 0.449 Mar 24, 2011 Mar 24, 2011 0 Jan 17, 2011 Jan 17, 2011 0 Oct 15, 2010 Oct 15, 2010 0 Jul 15, 2010 Jul 15, 2010 0.571400006172564 Apr 15, 2010 Apr 15, 2010 0 Jan 15, 2010 Jan 15, 2010 0 Jul 15, 2009 Jul 15, 2009 0.5945 Jul 15, 2008 Jul 15, 2008 0.6708 Jul 16, 2007 Jul 16, 2007 0.5922 Jul 17, 2006 Jul 17, 2006 0.572 Jul 15, 2005 Jul 15, 2005 0.6494934 Jul 15, 2004 Jul 15, 2004 0.4762648 Jul 15, 2003 Jul 15, 2003 0.4014088