27-Mar-2024
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
Inception Date
Jul 8, 2002
Fund Holdings as of
Mar 27, 2024
Number of Securities
14.00
Shares Outstanding
2,205,942.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
32331522.8
22.01057
32331522.8
439765
73.52
Germany
Xetra
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
22390556.4
15.24299
22390556.4
55122
406.2
Italy
Borsa Italiana
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
22385245.95
15.23937
22385245.95
838870
26.68
Italy
Borsa Italiana
EUR
BMW
BMW AG
Consumer Discretionary
Equity
17409178.4
11.85178
17409178.4
163990
106.16
Germany
Xetra
EUR
ML
MICHELIN
Consumer Discretionary
Equity
14026592.96
9.54899
14026592.96
393122
35.68
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
13028928.8
8.8698
13028928.8
107005
121.76
Germany
Xetra
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
5530203.68
3.76484
5530203.68
59096
93.58
Germany
Xetra
EUR
RNO
RENAULT SA
Consumer Discretionary
Equity
5282769.64
3.59639
5282769.64
113816
46.41
France
Nyse Euronext - Euronext Paris
EUR
CON
CONTINENTAL AG
Consumer Discretionary
Equity
3992263.02
2.71784
3992263.02
59391
67.22
Germany
Xetra
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
3897306.88
2.6532
3897306.88
79472
49.04
Germany
Xetra
EUR
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
2418355.8
1.64636
2418355.8
11751
205.8
Belgium
Nyse Euronext - Euronext Brussels
EUR
FR
VALEO
Consumer Discretionary
Equity
1370010.51
0.93267
1370010.51
118667
11.55
France
Nyse Euronext - Euronext Paris
EUR
FRVIA
FORVIA
Consumer Discretionary
Equity
1301412
0.88597
1301412
92958
14
France
Nyse Euronext - Euronext Paris
EUR
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
1248684.69
0.85008
1248684.69
349506
3.57
Sweden
Nasdaq Omx Nordic
SEK
EUR
EUR CASH
Cash and/or Derivatives
Cash
236655
0.16111
236655
236655
100
European Union
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
21000
0.0143
21000
21000
100
European Union
--
EUR
SEK
SEK CASH
Cash and/or Derivatives
Cash
19703.75
0.01341
19703.75
226228
8.71
Sweden
--
SEK
GBP
GBP CASH
Cash and/or Derivatives
Cash
445.14
0.00030
445.14
381
116.72
United Kingdom
--
GBP
SEK
SEK/EUR
Cash and/or Derivatives
FX
25.24
0.000020
25.24
-124241
1
European Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
SXM4
STOXX 600 AUTO JUN 24
Cash and/or Derivatives
Futures
0
0
210540
6
701.8
European Union
Eurex Deutschland
EUR
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Automobiles & Parts sector.
Net Assets
EUR 144,861,355
Net Assets of Fund
EUR 146,730,762
Inception Date
Jul 8, 2002
Fund Inception Date
Jul 8, 2002
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Automobiles & Parts
SFDR Classification
Other
Shares Outstanding
2,205,942
Total Expense Ratio
0.46%
ISIN
DE000A0Q4R28
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
Mar 1, 2024
Bloomberg Ticker
SXAPEX GY
Offer price
66.98
Bid Price
65.01
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
EUR
65.6687
2205942
144861355.11
--
--
Mar 27, 2024
EUR
65.7384
2205942
145015176.67
540.202588
534.388021
Mar 26, 2024
EUR
65.6341
2225942
146097764.56
539.345507
533.532577
Mar 25, 2024
EUR
65.6137
2165942
142115367.82
539.177871
533.358624
Mar 22, 2024
EUR
65.203
2165942
141226006.4
535.802961
529.999744
Mar 21, 2024
EUR
65.141
2165942
141091554.92
535.293478
529.487219
Mar 20, 2024
EUR
65.2563
2165942
141341281.44
536.240951
530.418072
Mar 19, 2024
EUR
65.1877
2165942
141192704.37
535.677234
529.853217
Mar 18, 2024
EUR
64.371
2145942
138136432.44
528.966035
523.205966
Mar 15, 2024
EUR
63.823
2125942
135683950.97
524.462868
518.721784
Mar 14, 2024
EUR
63.2177
2125942
134397144.96
519.48884
513.795107
Mar 13, 2024
EUR
63.5307
2125942
135062539.94
522.060905
516.332673
Mar 12, 2024
EUR
64.3215
2125942
136743682.47
528.559271
522.753972
Mar 11, 2024
EUR
62.9064
2125942
133735366.77
516.930745
511.244691
Mar 8, 2024
EUR
63.1453
2125942
134243142.68
518.893896
513.166574
Mar 7, 2024
EUR
63.11
2125942
134168232.78
518.60382
512.873604
Mar 6, 2024
EUR
63.1529
2125942
134259317.55
518.956349
513.215953
Mar 5, 2024
EUR
63.3571
2125942
134693528.51
520.634354
514.874427
Mar 4, 2024
EUR
63.4717
2123848
134804316.59
521.576075
515.797566
Mar 1, 2024
EUR
63.7839
2123848
135467400.97
524.141565
518.315209
Feb 29, 2024
EUR
63.7888
2123848
135477649.17
524.181831
518.348373
Feb 28, 2024
EUR
64.0278
2123848
135985340.91
526.145803
520.282571
Feb 27, 2024
EUR
63.3789
2123848
134607234.49
520.813494
515.004732
Feb 26, 2024
EUR
62.813
2123848
133405237.41
516.163234
510.401498
Feb 23, 2024
EUR
63.1099
2123848
134035938.22
518.602998
512.794061
Feb 22, 2024
EUR
62.4152
2125942
132691089.84
512.894329
507.141606
Feb 21, 2024
EUR
60.9074
2125942
129485495.53
500.504045
494.884463
Feb 20, 2024
EUR
59.9346
2125942
127417470.49
492.510101
486.977571
Feb 19, 2024
EUR
60.5182
2105942
127447914.81
497.30581
491.709464
Feb 16, 2024
EUR
60.9932
2105942
128448160.8
501.209103
495.548356
Feb 15, 2024
EUR
60.6908
2105942
127811336.09
498.724144
493.085074
Feb 14, 2024
EUR
59.5031
2125942
126500214.15
488.964268
483.431108
Feb 13, 2024
EUR
59.3474
2125942
126169178.29
487.68481
482.158345
Feb 12, 2024
EUR
59.5006
2125942
126494770.53
488.943724
483.397216
Feb 9, 2024
EUR
59.2083
2125942
125873375.72
486.541761
481.004701
Feb 8, 2024
EUR
58.9819
2125942
125392186.23
484.681328
479.159536
Feb 7, 2024
EUR
58.1144
2125942
123547788.12
477.552683
472.106243
Feb 6, 2024
EUR
57.8196
2125942
122921047.71
475.130176
469.705237
Feb 5, 2024
EUR
57.3425
2125942
121906726.64
471.209627
465.824367
Feb 2, 2024
EUR
57.9534
2125942
123205533.47
476.229672
470.768411
Feb 1, 2024
EUR
57.3346
2125942
121890074.45
471.144709
465.735974
Jan 31, 2024
EUR
56.5559
2125942
120234495.93
464.745774
459.405629
Jan 30, 2024
EUR
55.9628
2185942
122331512.69
459.871999
454.581839
Jan 29, 2024
EUR
55.376
2205942
122156226.57
455.049994
449.809966
Jan 26, 2024
EUR
55.1327
2205942
121619586.48
453.050686
447.816911
Jan 25, 2024
EUR
54.3283
2205942
119845059.53
446.440562
441.278465
Jan 24, 2024
EUR
54.7435
2203732
120640023.93
449.852451
444.644914
Jan 23, 2024
EUR
54.4245
2203732
119936921.52
447.231082
442.047709
Jan 22, 2024
EUR
54.0056
2203732
119013973.1
443.788789
438.641749
Jan 19, 2024
EUR
53.9298
2203732
118846757.65
443.165905
438.009443
Jan 18, 2024
EUR
54.4415
2203732
119974409.99
447.370779
442.158068
Jan 17, 2024
EUR
54.0659
2203732
119146819.61
444.284301
439.10352
Jan 16, 2024
EUR
55.1455
2303732
127040344.56
453.15587
447.86234
Jan 15, 2024
EUR
55.3094
2303732
127418095.41
454.407528
449.094147
Jan 12, 2024
EUR
55.7511
2303732
128435665.13
458.03642
452.663137
Jan 11, 2024
EUR
56.2886
2343732
131925466.42
462.452379
457.020706
Jan 10, 2024
EUR
56.7289
2363732
134091925.08
466.069768
460.590043
Jan 9, 2024
EUR
56.8901
2363732
134472941.52
467.394145
461.893112
Jan 8, 2024
EUR
57.0422
2363732
134832470.27
468.643759
463.122448
Jan 5, 2024
EUR
56.3595
2363732
133218864.69
463.034875
457.561634
Jan 4, 2024
EUR
56.3128
2363732
133108393.84
462.6512
457.176245
Jan 3, 2024
EUR
56.2402
2363732
132936762.91
462.054737
456.581204
Jan 2, 2024
EUR
57.4523
2363732
135801904.32
472.013033
466.418205
Dec 29, 2023
EUR
57.0043
2363732
134743003.97
468.332382
462.756909
Dec 28, 2023
EUR
56.9338
2363732
134576279.72
467.753173
462.178514
Dec 27, 2023
EUR
57.0763
2363732
134913006.18
468.923916
463.329249
Dec 22, 2023
EUR
57.1212
2363732
135019268.81
--
463.664987
Dec 21, 2023
EUR
57.1261
2363732
135030826.66
469.333059
463.698976
Dec 20, 2023
EUR
57.5903
2363732
136128083.05
473.146805
467.462493
Dec 19, 2023
EUR
57.7213
2363732
136437801.51
474.223066
468.520523
Dec 18, 2023
EUR
57.915
2403732
139212037.32
475.814455
470.087028
Dec 15, 2023
EUR
58.5972
2403732
140851959.38
481.419231
475.591712
Dec 14, 2023
EUR
58.2991
2403732
140135327.77
478.97012
473.165949
Dec 13, 2023
EUR
57.2724
2403732
137667445.81
470.535022
464.824193
Dec 12, 2023
EUR
57.8046
2403732
138946757.56
474.907437
469.138237
Dec 11, 2023
EUR
58.1395
2403732
139751799.33
477.658888
471.85126
Dec 8, 2023
EUR
57.9884
2403732
139388535.39
476.41749
470.607387
Dec 7, 2023
EUR
57.3862
2403732
137941023.74
471.469973
465.71346
Dec 6, 2023
EUR
57.5545
2403732
138345666.11
472.852681
467.073707
Dec 5, 2023
EUR
56.3957
2263732
127664819.36
463.332284
457.662509
Dec 4, 2023
EUR
55.7227
2263732
126141290.2
457.803093
452.195426
Dec 1, 2023
EUR
55.6234
2103732
117016800.64
456.98727
451.375248
Nov 30, 2023
EUR
55.3249
2103732
116388787.24
454.534872
448.947121
Nov 29, 2023
EUR
55.4264
2083732
115493840.68
455.36877
449.765733
Nov 28, 2023
EUR
54.1486
2083732
112831159.44
444.8707
439.393893
Nov 27, 2023
EUR
54.2825
2083732
113110154.09
445.970787
440.47496
Nov 24, 2023
EUR
54.496
2083732
113555146.63
447.724847
442.1907
Nov 23, 2023
EUR
54.115
2083732
112761116.79
444.594651
439.093152
Nov 22, 2023
EUR
54.2817
2083732
113108533.31
445.964215
440.440799
Nov 21, 2023
EUR
54.0061
2083732
112534140.04
443.699957
438.199509
Nov 20, 2023
EUR
54.8567
2083732
114306692.9
450.688264
445.094461
Nov 17, 2023
EUR
54.4518
2083732
113463039.45
447.361712
441.793187
Nov 16, 2023
EUR
54.0261
2083732
112575818.09
443.864272
438.334747
Nov 15, 2023
EUR
54.796
2103732
115276154.71
450.189569
444.574994
Nov 14, 2023
EUR
54.1339
2103732
113883177.19
444.749929
439.198071
Nov 13, 2023
EUR
52.7944
2103732
111065248.73
433.744948
428.326053
Nov 10, 2023
EUR
52.2256
2103732
109868589.85
429.071836
423.695267
Nov 9, 2023
EUR
52.7635
2103732
111000344.33
433.491082
428.054603
Nov 8, 2023
EUR
52.8185
2103732
111115992.1
433.942947
428.495085
Nov 7, 2023
EUR
52.263
2103732
109947251.99
429.379105
423.982874
Nov 6, 2023
EUR
52.8883
2083732
110205044.5
434.516406
429.050698
Nov 3, 2023
EUR
53.1092
2083732
110665440.76
436.331262
430.826298
Nov 2, 2023
EUR
52.2368
2083732
108847411.84
429.163852
423.744095
Nov 1, 2023
EUR
50.6994
2083732
105644031.79
416.532977
411.269057
Oct 31, 2023
EUR
50.2727
2083732
104754854.07
413.027322
407.802438
Oct 30, 2023
EUR
49.8008
2083732
103771464.54
409.150315
403.968804
Oct 27, 2023
EUR
50.0565
2083732
104304267.34
411.251079
406.027108
Oct 26, 2023
EUR
50.5323
2063732
104285126.78
415.160127
409.881509
Oct 25, 2023
EUR
51.6403
2063732
106571702.73
424.263165
418.863676
Oct 24, 2023
EUR
51.9544
2063732
107219980.64
426.843728
421.407322
Oct 23, 2023
EUR
52.3609
2063732
108058764.92
430.183426
424.699367
Oct 20, 2023
EUR
52.2819
2063732
107895891
429.534382
424.042523
Oct 19, 2023
EUR
53.2582
2063732
109910740.82
437.555407
431.956673
Oct 18, 2023
EUR
54.4367
2063732
112342675.47
447.237654
441.510254
Oct 17, 2023
EUR
54.9984
2023732
111301971.57
451.852434
446.062146
Oct 16, 2023
EUR
55.011
2023732
111327451.27
451.955952
446.157437
Oct 13, 2023
EUR
54.8447
2023732
110990951.47
449.890214
444.099462
Oct 12, 2023
EUR
55.3661
2023732
112046104.28
454.16725
448.316803
Oct 11, 2023
EUR
55.291
2023732
111894145.26
453.551205
447.702333
Oct 10, 2023
EUR
54.972
2023732
111248657.05
450.934453
445.113156
Oct 9, 2023
EUR
53.6329
2023732
108538648.84
439.949837
434.266696
Oct 6, 2023
EUR
54.0697
2063732
111585431.34
443.532901
437.787306
Oct 5, 2023
EUR
53.7231
2063732
110870105.26
440.689746
434.976337
Oct 4, 2023
EUR
53.9519
2083732
112421371.71
442.566589
436.823466
Oct 2, 2023
EUR
54.7743
2083732
114135005.8
449.312723
443.472917
Sep 29, 2023
EUR
54.8468
2083732
114286055.3
449.90744
444.039853
Sep 28, 2023
EUR
54.8079
2083732
114205023.09
449.588344
443.719163
Sep 27, 2023
EUR
54.2763
2083732
113097300.24
445.227637
439.41205
Sep 26, 2023
EUR
54.3488
2083732
113248318.41
445.822354
439.990861
Sep 25, 2023
EUR
55.0524
2083732
114714393.35
451.593973
445.681239
Sep 22, 2023
EUR
55.6063
2083732
115868651.81
456.137606
450.147571
Sep 21, 2023
EUR
55.6762
2143732
119354765.32
456.710995
450.705346
Sep 20, 2023
EUR
56.6141
2143732
121365485.89
464.404574
458.290977
Sep 19, 2023
EUR
55.5432
2183732
121291385.39
455.619998
449.615707
Sep 18, 2023
EUR
55.0239
2183732
120157499.09
451.360188
445.407918
Sep 15, 2023
EUR
55.8019
2183732
121856426.45
457.74211
451.673347
Sep 14, 2023
EUR
55.0785
2183732
120276604.06
451.808071
445.811121
Sep 13, 2023
EUR
55.3175
2183732
120798544.12
453.768585
447.741863
Sep 12, 2023
EUR
55.3321
2183732
120830485.75
453.888348
447.850365
Sep 11, 2023
EUR
54.9436
2183732
119982017.39
450.701489
444.702622
Sep 8, 2023
EUR
54.3575
2183732
118702197.41
445.89372
439.942746
Sep 7, 2023
EUR
54.1984
2183732
118354811.97
444.588625
438.647138
Sep 6, 2023
EUR
54.686
2203732
120513298.46
448.5884
442.588095
Sep 5, 2023
EUR
54.8929
2203732
120969279.07
450.285597
444.260211
Sep 4, 2023
EUR
54.3397
2203732
119750166.37
445.747706
439.776646
Sep 1, 2023
EUR
54.1656
2243732
121533092.89
444.319567
438.350832
Aug 31, 2023
EUR
55.6083
2257083
125512535.67
456.154012
450.02129
Aug 30, 2023
EUR
55.6255
2237083
124438836
456.295104
450.155289
Aug 29, 2023
EUR
55.8171
2237083
124867560.79
457.866795
451.701372
Aug 28, 2023
EUR
55.186
2237083
123455661.75
449.255303
446.590528
Aug 25, 2023
EUR
54.7673
2237083
122519061.13
449.255303
443.182282
Aug 24, 2023
EUR
54.7071
2257083
123478490.29
448.761483
442.690868
Aug 23, 2023
EUR
55.2539
2277083
125817693.68
453.246875
447.109794
Aug 22, 2023
EUR
55.5175
2277083
126418059.06
455.409181
449.238165
Aug 21, 2023
EUR
55.3028
2297083
127035078.98
453.648001
447.493799
Aug 18, 2023
EUR
54.7057
2297083
125663566.59
448.749999
442.644268
Aug 17, 2023
EUR
55.18
2297083
126753111.08
452.640674
446.478482
Aug 16, 2023
EUR
55.7152
2317083
129096790.26
457.030911
450.801055
Aug 15, 2023
EUR
55.7693
2317083
129222067.84
457.474693
451.236665
Aug 14, 2023
EUR
56.1186
2217083
124419582.03
460.339995
454.054156
Aug 11, 2023
EUR
56.0835
2237083
125463555.58
460.052071
453.751942
Aug 10, 2023
EUR
57.1114
2257083
128905185.03
468.483918
462.063224
Aug 9, 2023
EUR
56.6263
2267050
128374712.11
464.50465
458.129702
Aug 8, 2023
EUR
56.9422
2267050
129090780.45
467.095973
460.679944
Aug 7, 2023
EUR
57.6948
2267050
130796967.6
473.269539
466.759437
Aug 4, 2023
EUR
57.9546
2267050
131385899.86
475.400674
468.843552
Aug 3, 2023
EUR
57.8657
2267050
131184502.67
474.671429
468.12075
Aug 2, 2023
EUR
58.4232
2267050
132448347.75
479.244593
472.625804
Aug 1, 2023
EUR
58.7233
2267050
133128604.36
481.706308
475.049787
Jul 31, 2023
EUR
59.7033
2267050
135350258.83
489.745233
482.972092
Jul 28, 2023
EUR
60.036
2267050
136104643.21
492.474366
485.64705
Jul 27, 2023
EUR
59.5027
2267050
134895603.1
488.099714
481.325783
Jul 26, 2023
EUR
58.0928
2267050
131699236.1
476.534327
469.911603
Jul 25, 2023
EUR
58.3281
2259283
131779683.73
478.464489
471.809385
Jul 24, 2023
EUR
58.4802
2259283
132123286.09
479.712163
473.035097
Jul 21, 2023
EUR
58.0276
2259283
131100756.46
475.999492
469.354112
Jul 20, 2023
EUR
58.0472
2259283
131145029.25
476.160271
469.507418
Jul 19, 2023
EUR
58.1207
2279283
132473634.19
476.76319
470.098451
Jul 18, 2023
EUR
58.0646
2319283
134668294.51
476.303003
469.635903
Jul 17, 2023
EUR
57.9314
2319283
134359217.55
475.210365
468.551825
Jul 14, 2023
EUR
60.3556
2319283
139981629
476.615461
469.952445
Jul 13, 2023
EUR
60.4454
2416593
146071860.34
477.324593
470.649438
Jul 12, 2023
EUR
60.2396
2436593
146779429.11
475.699434
469.041056
Jul 11, 2023
EUR
59.5872
2436593
145189688.08
470.547568
463.95266
Jul 10, 2023
EUR
59.3968
2436593
144725726.49
469.044019
462.461616
Jul 7, 2023
EUR
59.3377
2436593
144581921.8
468.577319
461.986273
Jul 6, 2023
EUR
58.8716
2436593
143446242.2
464.896626
458.353194
Jul 5, 2023
EUR
60.4903
2436593
147390250.3
--
--
Jul 4, 2023
EUR
60.2218
2436593
146735920.82
475.558871
468.853312
Jul 3, 2023
EUR
60.5433
2436593
147519428.03
478.097689
471.348745
Jun 30, 2023
EUR
60.5839
2436593
147618372.32
478.418298
471.728272
Jun 29, 2023
EUR
60.0489
2436593
146314779.12
474.193516
467.553127
Jun 28, 2023
EUR
59.2365
2428543
143858461.61
467.778164
461.274968
Jun 27, 2023
EUR
58.4277
2428543
141894287.85
461.391241
454.972767
Jun 26, 2023
EUR
58.4989
2428543
142067091
461.953492
455.520743
Jun 23, 2023
EUR
58.3908
2428543
141804560.64
461.099849
454.66031
Jun 22, 2023
EUR
58.6478
2428543
142428747.73
463.129324
456.655592
Jun 21, 2023
EUR
59.3732
2428543
144190369.83
468.857655
462.297971
Jun 20, 2023
EUR
59.7261
2428543
145047419.11
471.644432
465.038099
Jun 19, 2023
EUR
60.5499
2428543
147047992.54
478.149807
471.448684
Jun 16, 2023
EUR
60.9446
2428543
148006624.38
481.26667
474.503736
Jun 15, 2023
EUR
60.838
2428543
147747795.93
480.424872
473.665319
Jun 14, 2023
EUR
61.1482
2448543
149723881.5
482.874456
476.075187
Jun 13, 2023
EUR
60.5665
2448543
148299631.55
478.280894
471.539954
Jun 12, 2023
EUR
59.9097
2528543
151484320.9
473.094283
466.42083
Jun 9, 2023
EUR
59.077
2528543
149378690.34
466.518626
459.915854
Jun 8, 2023
EUR
59.19
2528543
149664443.37
467.410963
460.789641
Jun 7, 2023
EUR
58.6086
2545323
149177817.76
462.81977
456.258111
Jun 6, 2023
EUR
58.4118
2545323
148677003.76
461.265682
454.719882
Jun 5, 2023
EUR
58.4049
2545323
148659411.58
461.211194
454.677333
Jun 2, 2023
EUR
58.3004
2545323
148393241.86
460.38598
453.84424
Jun 1, 2023
EUR
56.6644
2565323
145362458.56
447.466832
441.102927
May 31, 2023
EUR
56.0171
2565323
143701941.66
442.35524
436.058977
May 30, 2023
EUR
57.4358
2565323
147341400.46
453.558416
447.099967
May 26, 2023
EUR
57.7756
2565323
148213178.18
456.241745
449.76082
May 25, 2023
EUR
56.7
2565323
145453872.95
447.747958
441.38127
May 24, 2023
EUR
56.7696
2605323
147903083.77
448.297574
441.916657
May 23, 2023
EUR
58.177
2645323
153896971.02
459.411516
452.866376
May 22, 2023
EUR
58.4507
2645323
154621077.96
461.572867
454.993444
May 19, 2023
EUR
58.2774
2645323
154162512.92
460.204353
453.62142
May 18, 2023
EUR
57.725
2645323
152701150.43
455.842167
449.31322
May 17, 2023
EUR
56.3621
2645323
149096053.09
445.079633
438.699586
May 16, 2023
EUR
56.0091
2645323
148162280.41
442.292066
436.369109
May 15, 2023
EUR
56.5422
2645323
149572257.44
446.501845
440.518321
May 12, 2023
EUR
56.5331
2625323
148417732.1
446.429984
440.425621
May 11, 2023
EUR
56.3812
2625323
148018817.04
445.230461
439.785265
May 10, 2023
EUR
56.4473
2625323
148192342.17
445.752439
440.663305
May 9, 2023
EUR
56.2963
2625323
147795998.13
444.560024
439.478022
May 8, 2023
EUR
56.2079
2625323
147563874.31
443.861948
438.753908
May 5, 2023
EUR
56.1234
2625323
147342022.36
443.194669
438.079485
May 4, 2023
EUR
54.7255
2625323
143672218.28
432.155747
427.173233
May 3, 2023
EUR
54.5191
2665323
145311117.64
430.52585
426.371293
May 2, 2023
EUR
54.4003
2665323
144994286.45
429.587711
425.401753
Apr 28, 2023
EUR
55.0899
2665323
146832393.46
435.033337
430.798804
Apr 27, 2023
EUR
54.4694
2725323
148446632.54
430.133379
425.964209
Apr 26, 2023
EUR
54.3876
2725323
148223673.88
429.487422
425.317784
Apr 25, 2023
EUR
54.5346
2725323
148624499.83
430.64825
426.471238
Apr 24, 2023
EUR
54.8827
2725323
149572978.84
433.397123
429.179102
Apr 21, 2023
EUR
54.5394
2725323
148637454.18
430.686155
426.5636
Apr 20, 2023
EUR
54.3044
2825323
153427450.31
428.830409
424.70372
Apr 19, 2023
EUR
56.4063
2885323
162750285.35
445.428671
441.137402
Apr 18, 2023
EUR
56.5492
2885323
163162724.83
446.557122
442.24961
Apr 17, 2023
EUR
56.2646
2885323
162341686.32
444.309696
440.016797
Apr 14, 2023
EUR
57.5835
2870323
165283297.84
448.848459
444.53312
Apr 13, 2023
EUR
56.8074
2870323
163055533.18
442.79896
438.539972
Apr 12, 2023
EUR
56.5095
2870323
162200415.93
440.476907
436.234568
Apr 11, 2023
EUR
56.2246
2890323
162507208.22
438.256185
434.033708
Apr 6, 2023
EUR
55.2189
2890323
159600323.69
430.417014
426.242934
Apr 5, 2023
EUR
55.2917
2890323
159810878.45
430.984472
426.800582
Apr 4, 2023
EUR
56.4615
2890323
163191888.53
440.102759
435.823143
Apr 3, 2023
EUR
56.5129
2910323
164470654.4
440.503409
436.215175
Mar 31, 2023
EUR
56.6058
2910323
164741235.7
441.227541
436.916953
Mar 30, 2023
EUR
56.3535
2950323
166260941.94
439.260927
434.962832
Mar 29, 2023
EUR
55.7327
2950323
164429344.77
434.421952
430.166872
Mar 28, 2023
EUR
55.6508
2970323
165300923.53
433.783563
429.531857
Mar 27, 2023
EUR
55.4756
2970323
164780482.35
432.417924
428.170678
Mar 24, 2023
EUR
54.4512
2970323
161737700.09
424.432992
420.247441
Mar 23, 2023
EUR
55.5291
2970323
164939303.43
432.834943
428.563183
Mar 22, 2023
EUR
55.7547
2970323
165609505.31
434.593437
430.298239
Mar 21, 2023
EUR
55.4537
2970323
164715456.04
432.24722
427.971019
Mar 20, 2023
EUR
54.3458
2970323
161424445.65
423.611426
419.414785
Mar 17, 2023
EUR
54.254
2970323
161151965.73
422.895869
418.689118
Mar 16, 2023
EUR
55.1763
2970323
163891469.05
430.084959
425.800101
Mar 15, 2023
EUR
54.6438
2970323
162309621.42
425.934259
421.682556
Mar 14, 2023
EUR
56.5895
2970323
168089099.7
441.100486
436.698669
Mar 13, 2023
EUR
56.0192
2970323
166394983.45
436.655146
432.283847
Mar 10, 2023
EUR
58.1527
2970323
172732297.26
453.285225
448.73169
Mar 9, 2023
EUR
59.1185
2950323
174418650.75
460.813386
456.170668
Mar 8, 2023
EUR
59.8927
3010323
180296246.24
466.848074
462.134828
Mar 7, 2023
EUR
59.6633
3024226
180435333.41
465.059961
460.357918
Mar 6, 2023
EUR
60.0037
3024226
181464742.48
467.71329
462.977269
Mar 3, 2023
EUR
59.9279
3024226
181235529.82
467.122449
462.376604
Mar 2, 2023
EUR
57.8486
3047941
176319168.25
450.914844
446.333899
Mar 1, 2023
EUR
57.724
3047941
175939241.05
449.94362
445.36613
Feb 28, 2023
EUR
57.2239
3047941
174415052.58
446.04547
441.500887
Feb 27, 2023
EUR
57.3298
3047941
174737755.67
446.870933
442.311535
Feb 24, 2023
EUR
56.5322
3047941
172306675.41
440.653848
436.142984
Feb 23, 2023
EUR
57.9698
3055482
177125609.22
451.859567
447.228149
Feb 22, 2023
EUR
57.4061
3055482
175403270.61
447.465672
442.872393
Feb 21, 2023
EUR
57.4451
3055482
175522604.64
447.769667
443.169106
Feb 20, 2023
EUR
57.9587
3055482
177091684.83
451.773045
447.125583
Feb 17, 2023
EUR
57.8539
3049282
176412794.55
450.956157
446.295182
Feb 16, 2023
EUR
57.5891
3049282
175605365.52
448.892109
444.24915
Feb 15, 2023
EUR
57.3062
3049282
174742899.74
446.686977
442.063678
Feb 14, 2023
EUR
56.5152
3029282
171200524.36
440.521337
435.95866
Feb 13, 2023
EUR
56.3237
3029282
170620392.66
439.028644
434.470947
Feb 10, 2023
EUR
56.2402
3009282
169242515.25
438.377783
433.813148
Feb 9, 2023
EUR
57.3599
3009282
172612259.33
447.105555
442.446337
Feb 8, 2023
EUR
56.4217
2969282
167531857.61
439.792529
435.20098
Feb 7, 2023
EUR
56.4764
2969282
167694494.89
440.218901
435.616506
Feb 6, 2023
EUR
56.2119
2969282
166908878.96
438.157192
433.571185
Feb 3, 2023
EUR
56.619
3029282
171514773.7
441.330431
436.69917
Feb 2, 2023
EUR
56.9225
2929282
166742006.86
443.696135
439.031802
Feb 1, 2023
EUR
54.4745
2929282
159571138.51
424.614609
420.144122
Jan 31, 2023
EUR
53.7777
2949282
158605663.27
419.183234
414.766172
Jan 30, 2023
EUR
53.2857
2949282
157154663.46
415.348222
410.966065
Jan 27, 2023
EUR
53.8859
2949282
158924710.09
420.026625
415.576606
Jan 26, 2023
EUR
53.2912
2949282
157170723.1
415.391093
410.986087
Jan 25, 2023
EUR
52.7992
2949282
155719695.17
411.55608
407.186852
Jan 24, 2023
EUR
52.8344
2949282
155823432.3
411.830455
407.453587
Jan 23, 2023
EUR
52.8857
2949282
155974892.39
412.230325
407.84563
Jan 20, 2023
EUR
52.1483
2909282
151714218.23
406.482483
402.145525
Jan 19, 2023
EUR
52.0721
2909282
151492392.18
405.888524
401.549739
Jan 18, 2023
EUR
53.2527
2909282
154927198.82
415.090995
410.648553
Jan 17, 2023
EUR
53.4461
2909282
155489691.26
416.598498
412.133234
Jan 16, 2023
EUR
53.1948
2869282
152630979
414.63968
410.190666
Jan 13, 2023
EUR
53.0267
2849282
151087910.57
413.329384
408.881498
Jan 12, 2023
EUR
53.9689
2849282
153772750.39
420.673588
416.138815
Jan 11, 2023
EUR
53.4209
2849282
152211329.11
416.40207
411.910309
Jan 10, 2023
EUR
52.9762
2869282
152003706.62
412.935749
408.476318
Jan 9, 2023
EUR
52.9771
2869282
152006235.17
412.942764
408.470241
Jan 6, 2023
EUR
52.3033
2869282
150073000.61
407.690668
403.272511
Jan 5, 2023
EUR
51.8546
2989282
155008017.04
404.193168
399.804095
Jan 4, 2023
EUR
51.4832
3009282
154927410.29
401.298201
396.932366
Jan 3, 2023
EUR
50.2574
3029282
152243756.29
391.743408
387.482238
Jan 2, 2023
EUR
49.8538
3029282
151021278.68
388.59745
384.377917
Dec 30, 2022
EUR
48.3115
3029282
146349243.78
376.575622
372.477806
Dec 29, 2022
EUR
48.8075
3029282
147851643.79
380.441813
376.288262
Dec 28, 2022
EUR
48.1439
3049282
146804414.29
375.269223
371.152275
Dec 27, 2022
EUR
48.4269
3049282
147667203.36
377.475135
373.336437
Dec 23, 2022
EUR
48.1955
3049282
146961617.98
375.671432
371.538981
Dec 22, 2022
EUR
47.9141
3049282
146103610.1
373.477992
369.374447
Dec 21, 2022
EUR
49.1592
3069282
150883359.24
383.183223
378.960189
Dec 20, 2022
EUR
48.4605
3089282
149708216.46
377.737038
373.558553
Dec 19, 2022
EUR
49.1679
3029282
148943517.11
383.251038
379.022237
Dec 16, 2022
EUR
48.8158
3029282
147876681.02
380.506509
377.0544
Dec 15, 2022
EUR
49.1082
3029282
148762541.16
382.785692
379.30909
Dec 14, 2022
EUR
50.4148
3029282
152720516.3
392.9703
389.395217
Dec 13, 2022
EUR
50.352
3029282
152530340.84
392.48079
388.905383
Dec 12, 2022
EUR
50.0082
3029282
151488853.6
389.800958
386.245389
Dec 9, 2022
EUR
50.2483
3029282
152216225.73
391.672476
388.085108
Dec 8, 2022
EUR
49.8463
3049282
151995360.38
388.53899
384.975144
Dec 7, 2022
EUR
50.2922
3049282
153354990.59
392.014665
388.414084
Dec 6, 2022
EUR
50.777
3049282
154833276.11
395.793555
392.153367
Dec 5, 2022
EUR
51.3476
3049282
156573406.99
400.241234
396.555937
Dec 2, 2022
EUR
51.1187
3069282
156897702.1
398.457018
394.773015
Dec 1, 2022
EUR
51.3462
3069282
157595949.51
400.230322
396.525163
Nov 30, 2022
EUR
51.3425
3089282
158611434.48
400.201481
396.491585
Nov 29, 2022
EUR
50.4505
3089282
155855738.41
393.248572
389.596841
Nov 28, 2022
EUR
50.0373
3089282
154579326.57
390.027785
386.402041
Nov 25, 2022
EUR
50.445
3089282
155838971.59
393.205701
389.535518
Nov 24, 2022
EUR
50.5239
3109282
157092949.25
393.820706
390.138801
Nov 23, 2022
EUR
50.2095
3109282
156115427.23
391.37004
387.706609
Nov 22, 2022
EUR
50.4834
3109282
156967238.9
393.505019
389.816106
Nov 21, 2022
EUR
50.2411
3109282
156213636.22
391.616354
387.940056
Nov 18, 2022
EUR
50.3687
3089282
155602999.95
392.610963
388.909951
Nov 17, 2022
EUR
49.311
3089282
152335585.64
384.366465
380.739876
Nov 16, 2022
EUR
49.6143
3049282
151288140.85
386.73061
383.077693
Nov 15, 2022
EUR
51.5343
3049282
157142652.88
401.696512
397.89354
Nov 14, 2022
EUR
51.3939
3009282
154658597.49
400.602131
396.804522
Nov 11, 2022
EUR
51.2255
2989282
153127551.58
399.289496
395.491155
Nov 10, 2022
EUR
50.3178
2989282
150414207.62
392.21421
388.478638
Nov 9, 2022
EUR
48.4126
2989282
144718820.67
377.36367
373.766073
Nov 8, 2022
EUR
48.8332
2989282
145976324.88
380.642138
377.008862
Nov 7, 2022
EUR
48.6637
2989282
145469399.35
379.320929
375.695299
Nov 4, 2022
EUR
48.034
2989282
143587028.17
374.412581
370.82067
Nov 3, 2022
EUR
46.3165
2989282
138453068.99
361.025114
357.558254
Nov 2, 2022
EUR
47.5164
2989282
142040059.16
370.378023
366.816822
Nov 1, 2022
EUR
47.9983
2989282
143480560.22
374.134309
370.532387
Oct 31, 2022
EUR
47.5882
2989282
142254549.61
370.937686
367.361847
Oct 28, 2022
EUR
47.4024
2989282
141699068.12
369.489423
365.91365
Oct 27, 2022
EUR
47.6453
2989282
142425239.7
371.382765
367.783935
Oct 26, 2022
EUR
47.5606
2989282
142172122.79
370.722551
367.1256
Oct 25, 2022
EUR
47.3771
2987111
141520709.74
369.292216
365.704079
Oct 24, 2022
EUR
47.0415
2987111
140518297.6
366.676301
363.109226
Oct 21, 2022
EUR
46.1203
2987111
137766360.1
359.495786
355.98399
Oct 20, 2022
EUR
46.3146
3000812
138981332.3
361.010304
357.47887
Oct 19, 2022
EUR
46.1509
3040812
140336295.87
359.734305
356.211203
Oct 18, 2022
EUR
46.2815
3040812
140733420.85
360.752298
357.214104
Oct 17, 2022
EUR
45.4975
3060812
139259236.97
354.641221
351.157932
Oct 14, 2022
EUR
44.352
3112812
138059351.92
345.606237
342.195919
Oct 13, 2022
EUR
44.2183
3112812
137643293.26
344.5644
341.158264
Oct 12, 2022
EUR
43.6227
3112812
135789377.39
339.923277
336.560966
Oct 11, 2022
EUR
43.7938
3112812
136321747.35
341.256548
337.875762
Oct 10, 2022
EUR
43.592
3112812
135693693.93
339.684052
336.315259
Oct 7, 2022
EUR
44.1316
3112812
137373272.17
343.888803
340.463911
Oct 6, 2022
EUR
44.8211
3112812
139519805.38
349.261628
345.778467
Oct 5, 2022
EUR
44.3468
3112812
138043315.59
345.565717
342.1151
Oct 4, 2022
EUR
45.599
3112812
141941005.98
355.323296
351.771018
Sep 30, 2022
EUR
43.6672
3112812
135927687.99
340.270037
336.853482
Sep 29, 2022
EUR
43.4654
3112812
135299676.79
338.697541
335.288872
Sep 28, 2022
EUR
45.7608
3112812
142444680.15
356.584098
352.991259
Sep 27, 2022
EUR
45.7719
3112812
142479297.54
356.670593
353.075358
Sep 26, 2022
EUR
45.7211
3112812
142321251.36
356.274741
352.676545
Sep 23, 2022
EUR
45.3091
3112812
141038590.83
353.064294
349.484629
Sep 22, 2022
EUR
47.2471
3112812
147071351.29
368.165865
364.429223
Sep 21, 2022
EUR
48.0693
3108812
149438323.41
374.572734
370.767836
Sep 20, 2022
EUR
47.8521
3108812
148763314.18
372.880236
369.087723
Sep 19, 2022
EUR
48.2715
3108812
150067030.83
376.148347
372.318787
Sep 16, 2022
EUR
47.9186
3108812
148970022.33
373.398427
369.576381
Sep 15, 2022
EUR
48.3959
3128812
151421742.44
377.117715
373.253181
Sep 14, 2022
EUR
48.4842
3128812
151697857.72
377.805779
373.929151
Sep 13, 2022
EUR
48.2946
3128812
151104724.13
376.32835
372.462274
Sep 12, 2022
EUR
49.2964
3128812
154239129.91
384.134725
380.184394
Sep 9, 2022
EUR
47.6408
3128812
149059236.22
371.233713
367.405093
Sep 8, 2022
EUR
47.0097
3128812
147084447.93
366.315961
362.534128
Sep 7, 2022
EUR
47.5129
3128812
148659006.72
370.237071
366.40981
Sep 6, 2022
EUR
47.026
3168812
149016643.21
366.442977
362.65088
Sep 5, 2022
EUR
46.1462
3168812
146228572.63
359.587269
355.862173
Sep 2, 2022
EUR
48.4745
3168812
153606495.01
377.730193
373.800495
Sep 1, 2022
EUR
46.7341
3168812
148091559.87
364.16839
360.376041
Aug 31, 2022
EUR
47.492
3168812
150493251.09
370.074211
366.215627
Aug 30, 2022
EUR
48.1668
3168812
152631439.55
375.332488
371.414251
Aug 29, 2022
EUR
47.8586
3168812
151654871.75
372.930886
369.032769
Aug 26, 2022
EUR
47.3923
3168812
150177358.69
369.297314
365.424127
Aug 25, 2022
EUR
48.4635
3208812
155510218.95
377.644478
373.678823
Aug 24, 2022
EUR
48.3684
3308812
160041953.84
376.903425
372.940702
Aug 23, 2022
EUR
48.4034
3308812
160157619.65
377.176157
373.205478
Aug 22, 2022
EUR
47.8779
3308812
158418913.91
373.081278
369.148985
Aug 19, 2022
EUR
49.7036
3308812
164459743.73
387.307769
383.212134
Aug 18, 2022
EUR
51.1346
3308812
169194940.22
398.458619
394.241909
Aug 17, 2022
EUR
50.6657
3311911
167800323.3
394.804787
390.621222
Aug 16, 2022
EUR
51.8567
3311911
171744755.36
404.085474
399.799559
Aug 15, 2022
EUR
51.3823
3311911
170173748.83
400.388784
396.136734
Aug 12, 2022
EUR
51.5082
3311911
170590488.9
401.369841
397.09216
Aug 11, 2022
EUR
51.2542
3311911
169749314.76
399.390584
395.128798
Aug 10, 2022
EUR
51.3433
3311911
170044407.69
400.084883
395.809665
Aug 9, 2022
EUR
50.4523
3311911
167093407.73
393.1419
388.934024
Aug 8, 2022
EUR
51.5801
3331911
171860365.27
401.930111
397.625923
Aug 5, 2022
EUR
50.5232
3333995
168444093.02
393.694378
389.460951
Aug 4, 2022
EUR
50.6691
3333995
168930372.6
394.831281
390.581195
Aug 3, 2022
EUR
50.9207
3333995
169769481.62
396.791836
392.516203
Aug 2, 2022
EUR
50.3801
3333995
167967166.76
392.579293
388.344712
Aug 1, 2022
EUR
50.0611
3333995
166903378.19
390.093533
385.880033
Jul 29, 2022
EUR
49.8332
3333995
166143797.4
388.317657
384.109559
Jul 28, 2022
EUR
48.9775
3333995
163290828.45
381.649745
377.510361
Jul 27, 2022
EUR
47.7652
3333995
159248961.37
372.203081
368.162373
Jul 26, 2022
EUR
47.4489
3333995
158194316.09
369.738361
365.719567
Jul 25, 2022
EUR
48.3854
3376000
163349193.16
377.035895
372.932347
Jul 22, 2022
EUR
48.099
3376000
162382324.9
374.804167
370.711537
Jul 21, 2022
EUR
48.1092
3376000
162416720.28
374.883649
370.785712
Jul 20, 2022
EUR
48.3485
3416000
165158364.29
376.748358
372.625167
Jul 19, 2022
EUR
48.8108
3416000
166737702.77
380.35076
376.183633
Jul 18, 2022
EUR
47.3367
3416000
161702222.11
368.864059
364.817374
Jul 15, 2022
EUR
46.4053
3416000
158520535.92
361.606266
357.627171
Jul 14, 2022
EUR
46.7302
3416000
159630365.4
347.788882
343.952855
Jul 13, 2022
EUR
47.4102
3436000
162901404.52
352.849772
348.952281
Jul 12, 2022
EUR
48.529
3436000
166745649.37
361.176426
357.182395
Jul 11, 2022
EUR
48.2933
3736000
180423755.11
359.422232
355.442093
Jul 8, 2022
EUR
49.6954
3736000
185661968.34
369.857343
365.748995
Jul 7, 2022
EUR
48.1158
3736000
179760594.34
358.101191
354.117764
Jul 6, 2022
EUR
45.6998
3736000
170734351.44
340.120144
336.330399
Jul 5, 2022
EUR
45.5777
3796000
173012895.89
339.211416
335.425992
Jul 4, 2022
EUR
47.2767
3796000
179462376.88
351.856201
347.929221
Jul 1, 2022
EUR
47.7452
3796000
181240877.69
355.343005
351.362728
Jun 30, 2022
EUR
47.6515
3796000
180885027.07
354.645644
350.668457
Jun 29, 2022
EUR
49.1733
3796000
186661990.8
365.97162
361.883577
Jun 28, 2022
EUR
50.4868
3856000
194676910.53
375.747326
371.547552
Jun 27, 2022
EUR
50.1214
3896000
195273125.87
373.027842
368.850755
Jun 24, 2022
EUR
49.755
4016000
199815984.63
370.300915
366.141043
Jun 23, 2022
EUR
49.539
4056000
200930245.25
368.693338
364.556895
Jun 22, 2022
EUR
51.418
4056000
208551496.88
382.67777
378.33406
Jun 21, 2022
EUR
52.4097
4056000
212573781.64
390.058484
385.613308
Jun 20, 2022
EUR
51.5876
4056000
209239262.69
383.940015
379.57105
Jun 17, 2022
EUR
50.6466
4056000
205422441.98
376.936636
372.642784
Jun 16, 2022
EUR
50.4218
4056000
204510954.59
375.263565
370.990472
Jun 15, 2022
EUR
52.103
4216000
219666051.75
387.775873
383.289231
Jun 14, 2022
EUR
50.8489
4216000
214378919.57
378.442251
374.094912
Jun 13, 2022
EUR
51.257
4276000
219175089.83
381.479529
377.080771
Jun 10, 2022
EUR
53.6965
4276000
229606447.76
399.635475
394.96332
Jun 9, 2022
EUR
55.467
4276000
237177098.27
412.812398
407.949042
Jun 8, 2022
EUR
56.1939
4276000
240285094.07
418.222341
413.266097
Jun 7, 2022
EUR
55.838
4276000
238763307.44
415.57356
410.673824
Jun 3, 2022
EUR
55.4461
4276000
237087403.95
415.252789
407.78083
Jun 2, 2022
EUR
56.3351
4276000
240888752.43
415.252789
414.317414
Jun 1, 2022
EUR
55.7949
4276000
238578992.61
415.252789
410.335527
May 31, 2022
EUR
55.0363
4276000
235335019.44
409.606919
404.750023
May 30, 2022
EUR
55.3501
4276000
236676995.72
411.942371
407.049561
May 27, 2022
EUR
54.8281
4276000
234444876.2
408.057393
403.152667
May 26, 2022
EUR
54.344
4276000
232375109.29
404.454485
399.664645
May 25, 2022
EUR
53.1042
4756000
252563451.72
395.22729
390.542486
May 24, 2022
EUR
52.5049
4756000
249713206.84
390.767008
386.130673
May 23, 2022
EUR
53.3581
4756000
253771052.55
397.116938
392.398701
May 20, 2022
EUR
52.8205
4816000
254383595.28
393.115857
388.432722
May 19, 2022
EUR
52.5805
4816000
253227903.31
391.32966
386.660776
May 18, 2022
EUR
52.8362
4816000
254459357.46
393.232704
388.526587
May 17, 2022
EUR
53.4526
4816000
257427509.14
397.820253
393.053194
May 16, 2022
EUR
52.8375
4816000
254465250.43
393.242379
388.891184
May 13, 2022
EUR
53.2161
4816000
256288629.03
396.060105
391.728332
May 12, 2022
EUR
51.9511
4816000
250196275.21
386.645359
382.682826
May 11, 2022
EUR
52.2079
4816000
251433373.24
388.55659
384.963333
May 10, 2022
EUR
50.3791
4816000
242625858.87
374.945771
371.472145
May 9, 2022
EUR
50.0918
4916000
246251185.52
372.807544
369.349628
May 6, 2022
EUR
51.4923
4916000
253136129.91
383.230747
379.666618
May 5, 2022
EUR
51.1154
4956000
253327820
380.425673
376.894911
May 4, 2022
EUR
51.9874
5276000
274285379.95
386.915522
383.295805
May 3, 2022
EUR
52.7939
5776000
304937431.23
392.917887
389.251587
May 2, 2022
EUR
51.6399
5516000
284845703.14
384.329258
380.708965
Apr 29, 2022
EUR
52.4933
5576000
292702736.82
390.680676
387.893071
Apr 28, 2022
EUR
51.8872
5576000
289323137.59
386.169784
383.464292
Apr 27, 2022
EUR
50.7647
5576000
283064130.81
377.815593
375.171549
Apr 26, 2022
EUR
50.0061
5576000
278834042.09
372.169723
369.555072
Apr 25, 2022
EUR
51.2382
5576000
285704294.71
381.339611
378.662588
Apr 22, 2022
EUR
52.117
5576000
290604468.11
387.880068
385.13108
Apr 21, 2022
EUR
53.4467
5576000
298018884.51
397.776342
394.946222
Apr 20, 2022
EUR
52.9175
5576000
295067918.25
393.837778
391.026925
Apr 19, 2022
EUR
52.448
5576000
292450204.15
390.343531
387.558319
Apr 14, 2022
EUR
51.5614
5576000
287506332.88
383.745022
381.06187
Apr 13, 2022
EUR
51.4426
5576000
286844075.22
382.860855
380.179511
Apr 12, 2022
EUR
51.3527
5616000
288397026.69
382.191775
379.510402
Apr 11, 2022
EUR
51.1417
5716000
292325774.85
380.621411
377.945305
Apr 8, 2022
EUR
51.5619
5876000
302977715.98
383.748744
381.036495
Apr 7, 2022
EUR
50.8889
5876000
299023331.73
378.73995
376.057575
Apr 6, 2022
EUR
51.2827
5876000
301336898.85
381.670801
378.962561
Apr 5, 2022
EUR
52.7591
5876000
310012499.49
392.658888
389.869858
Apr 4, 2022
EUR
53.9006
5876000
316719854.13
401.154487
398.301014
Apr 1, 2022
EUR
53.1046
5876000
312042442.91
395.230267
392.402955
Mar 31, 2022
EUR
53.006
5756000
305102343.11
394.496438
391.669266
Mar 30, 2022
EUR
53.967
5756000
310634132.23
401.648668
398.767143
Mar 29, 2022
EUR
55.0806
5756000
317043839.77
409.936621
406.991031
Mar 28, 2022
EUR
52.0391
5836000
303700102.28
387.300298
384.509909
Mar 25, 2022
EUR
51.6496
5836000
301427224.47
384.40145
381.616059
Mar 24, 2022
EUR
51.7448
6296000
325785179.43
385.109974
382.313939
Mar 23, 2022
EUR
51.9106
6296000
326828982.7
386.343939
383.535025
Mar 22, 2022
EUR
52.6499
6296000
331483993.91
391.846169
388.99466
Mar 21, 2022
EUR
51.8484
6336000
328511619.97
385.881016
383.066662
Mar 18, 2022
EUR
51.769
6336000
328008340.1
385.290083
382.462659
Mar 17, 2022
EUR
52.1308
7656000
399113609.12
387.982774
385.131703
Mar 16, 2022
EUR
52.8888
8236000
435592254.14
393.624179
390.723963
Mar 15, 2022
EUR
50.2536
8456000
424944327.55
374.011739
371.255755
Mar 14, 2022
EUR
49.7137
8456000
420379087.34
369.99354
367.261664
Mar 11, 2022
EUR
48.1468
8416000
405203845.33
358.331908
355.673808
Mar 10, 2022
EUR
48.1098
8416000
404892349.4
358.056536
--
Mar 9, 2022
EUR
50.4202
8416000
424336139.17
375.251657
372.457097
Mar 8, 2022
EUR
46.0462
8356000
384762457.25
342.698221
340.145144
Mar 7, 2022
EUR
46.4121
8496000
394316836.31
345.421427
342.841846
Mar 4, 2022
EUR
48.3353
8996000
434824008.22
359.734817
357.028447
Mar 3, 2022
EUR
51.2017
8996000
460610472.94
381.06796
378.19024
Mar 2, 2022
EUR
53.2274
8996000
478833747.93
396.144205
393.142873
Mar 1, 2022
EUR
54.0903
8996000
486596776.5
402.566326
399.509791
Feb 28, 2022
EUR
57.5805
8996000
517993841.45
428.542093
425.273978
Feb 25, 2022
EUR
59.1041
8996000
531700320.65
439.881465
436.506834
Feb 24, 2022
EUR
57.1109
8996000
513769500.19
425.047101
421.78226
Feb 23, 2022
EUR
60.7432
9036000
548875393.73
452.080445
448.59658
Feb 22, 2022
EUR
60.2812
9036000
544700764.67
448.642016
445.179445
Feb 21, 2022
EUR
59.6626
9096000
542690942.1
444.038094
440.607382
Feb 18, 2022
EUR
61.2717
9096000
557327306.67
456.013799
452.471566
Feb 17, 2022
EUR
62.1885
9356000
581835210.75
462.83707
459.234944
Feb 16, 2022
EUR
62.2061
9876000
614347585.7
462.968058
459.358538
Feb 15, 2022
EUR
62.5372
9876000
617617385.12
465.432265
461.796992
Feb 14, 2022
EUR
61.1434
9876000
603852547.29
455.058928
451.502543
Feb 11, 2022
EUR
62.3141
9876000
615413772.45
463.771847
460.126949
Feb 10, 2022
EUR
61.6948
10876000
670992416.08
459.162715
455.54735
Feb 9, 2022
EUR
61.8977
10876000
673199648.31
460.672795
457.039055
Feb 8, 2022
EUR
59.5158
10956000
652055216.66
442.945537
439.448637
Feb 7, 2022
EUR
59.1253
11816000
698624511.51
440.039246
436.559306
Feb 4, 2022
EUR
59.2567
11856000
702547261.15
441.017189
437.511835
Feb 3, 2022
EUR
61.2099
11856000
725704432.36
455.553853
451.928472
Feb 2, 2022
EUR
61.5005
11916000
732840108.24
457.71664
454.067888
Feb 1, 2022
EUR
61.7735
11976000
739799590.91
459.748439
456.074863
Jan 31, 2022
EUR
60.8803
11976000
729102409.74
453.10081
449.473456
Jan 28, 2022
EUR
60.6683
11976000
726563927.64
451.523002
447.891136
Jan 27, 2022
EUR
61.7998
11976000
740113825.21
459.944176
456.240039
Jan 26, 2022
EUR
61.5512
11976000
737137613.45
458.093974
454.39933
Jan 25, 2022
EUR
60.0116
11976000
718698374.89
446.635522
443.025211
Jan 24, 2022
EUR
59.6542
11976000
714418597.12
443.975577
440.381492
Jan 21, 2022
EUR
63.0151
11936000
752147859.04
468.98903
465.179834
Jan 20, 2022
EUR
64.5049
11576000
746708984.43
480.076846
476.17472
Jan 19, 2022
EUR
65.0645
11316000
736269701.13
484.241662
480.300786
Jan 18, 2022
EUR
65.1452
11176000
728062878.54
484.84227
480.891058
Jan 17, 2022
EUR
65.55
11136000
729964264.18
487.854989
483.872334
Jan 14, 2022
EUR
65.6171
10996000
721525088.01
488.21702
484.212712
Jan 13, 2022
EUR
65.8921
10596000
698192564.97
490.263128
486.236846
Jan 12, 2022
EUR
64.7159
10536000
681847063.77
481.511738
477.54939
Jan 11, 2022
EUR
64.4506
10536000
679051559.1
479.537802
475.586164
Jan 10, 2022
EUR
64.2819
10496000
674703020.46
478.282607
474.317056
Jan 7, 2022
EUR
64.6209
10056000
649828033.37
480.8049
476.78835
Jan 6, 2022
EUR
65.328
9856000
643872994.17
486.066002
482.033166
Jan 5, 2022
EUR
65.8228
7796000
513154325.65
489.747509
485.679383
Jan 4, 2022
EUR
64.1082
7796000
499787765.51
476.990211
473.023768
Jan 3, 2022
EUR
62.1148
7796000
484247223.05
462.158531
458.306361
Dec 30, 2021
EUR
60.6518
7796000
472841318.33
451.273236
447.489014
Dec 29, 2021
EUR
60.7998
7796000
473995452.22
452.374414
448.57618
Dec 28, 2021
EUR
61.4498
7796000
479062679.18
457.21067
453.366215
Dec 27, 2021
EUR
61.4201
7796000
478830805.42
456.98969
453.140786
Dec 23, 2021
EUR
61.0522
7796000
475963137.67
454.252369
450.403659
Dec 22, 2021
EUR
60.3358
7796000
470377677.98
448.922072
445.111918
Dec 21, 2021
EUR
59.7592
7796000
465882544.74
444.631941
440.8528
Dec 20, 2021
EUR
58.6369
7776000
455960511.87
436.281588
432.567173
Dec 17, 2021
EUR
60.1628
7776000
467825679.02
447.634884
443.800607
Dec 16, 2021
EUR
61.8084
7216000
446009771.13
459.878795
455.911899
Dec 15, 2021
EUR
61.0464
7216000
440510753.57
454.209215
450.163459
Dec 14, 2021
EUR
61.1984
7196000
440383770.13
455.340155
451.326756
Dec 13, 2021
EUR
62.1271
7196000
447066722.38
462.250048
458.235496
Dec 10, 2021
EUR
62.1527
7196000
447250543.17
462.440522
458.831016
Dec 9, 2021
EUR
61.7369
6196000
382521581.24
459.346807
455.756543
Dec 8, 2021
EUR
61.9763
6196000
384004861.12
461.128037
457.517888
Dec 7, 2021
EUR
62.183
6196000
385285816.01
462.665966
459.038365
Dec 6, 2021
EUR
60.2395
6196000
373243997.34
448.205562
444.684669
Dec 3, 2021
EUR
59.3865
6196000
367958905.71
441.858907
438.372186
Dec 2, 2021
EUR
59.8333
6196000
370726908.99
445.183274
441.663023
Dec 1, 2021
EUR
60.3792
6196000
374109508.54
449.244985
445.684634
Nov 30, 2021
EUR
58.1778
6196000
360469887.79
432.865703
429.42776
Nov 29, 2021
EUR
58.5049
6196000
362496577.52
435.299456
431.836448
Nov 26, 2021
EUR
58.674
6196000
363544208.05
436.557627
433.069153
Nov 25, 2021
EUR
62.3219
6196000
386146368.8
463.699437
459.993581
Nov 24, 2021
EUR
62.5606
6196000
387625714.73
465.475458
461.75068
Nov 23, 2021
EUR
63.5173
6196000
393553102.98
472.593683
468.806969
Nov 22, 2021
EUR
64.4567
6236000
401952197.01
479.583188
475.736923
Nov 19, 2021
EUR
63.7789
6996000
446196850.32
474.540089
470.712341
Nov 18, 2021
EUR
64.7153
6936000
448865056.48
481.507274
477.620625
Nov 17, 2021
EUR
64.5604
6936000
447791206.53
480.354757
476.47169
Nov 16, 2021
EUR
64.3521
6936000
446346353.6
478.804923
474.928066
Nov 15, 2021
EUR
63.8712
6896000
440456032.27
475.226838
471.371761
Nov 12, 2021
EUR
63.6451
6896000
438896746.75
473.544565
469.684415
Nov 11, 2021
EUR
62.9773
6896000
434291555.13
468.57587
464.747921
Nov 10, 2021
EUR
63.3189
6896000
436646983.52
471.117509
467.26421
Nov 9, 2021
EUR
62.8602
6896000
433483967.03
467.7046
463.871703
Nov 8, 2021
EUR
62.9983
6896000
434436430.11
468.732119
464.885018
Nov 5, 2021
EUR
63.5566
6856000
435744022.2
472.88609
468.989126
Nov 4, 2021
EUR
62.8213
6436000
404317727.73
467.415169
463.554388
Nov 3, 2021
EUR
62.5553
6436000
402605836.81
465.436024
461.585324
Nov 2, 2021
EUR
62.4215
6436000
401745057.72
464.4405
460.637636
Nov 1, 2021
EUR
62.4032
6236000
389146392.14
464.304341
460.496184
Oct 29, 2021
EUR
61.777
5656000
349410667.57
459.645166
455.858162
Oct 28, 2021
EUR
61.4305
5656000
347450806.4
457.06707
453.295127
Oct 27, 2021
EUR
61.8991
5656000
350101213.81
460.553638
456.748098
Oct 26, 2021
EUR
61.7891
5436000
335885769.22
459.735195
455.930737
Oct 25, 2021
EUR
61.4966
5436000
334295520.83
457.55888
453.765843
Oct 22, 2021
EUR
60.1275
5436000
326853345.18
447.372238
443.645274
Oct 21, 2021
EUR
59.7792
5436000
324959846.73
444.780749
441.068881
Oct 20, 2021
EUR
59.4902
5436000
323388893.42
442.630475
438.929777
Oct 19, 2021
EUR
59.8377
5436000
325277858.88
445.216012
441.489234
Oct 18, 2021
EUR
60.0659
5436000
326518300.68
446.91391
443.167803
Oct 15, 2021
EUR
61.2144
5436000
332761689.78
455.459201
451.627358
Oct 14, 2021
EUR
60.7109
5556000
337309660.07
449.800403
446.007595
Oct 13, 2021
EUR
59.981
5696000
341651936.36
444.392654
440.641745
Oct 12, 2021
EUR
59.9953
5696000
341733064.25
444.498601
440.74004
Oct 11, 2021
EUR
60.2006
5696000
342902874.14
446.019646
442.242376
Oct 8, 2021
EUR
59.3952
5736000
340690834.26
440.052526
436.31166
Oct 7, 2021
EUR
58.6471
5736000
336399922.73
434.509935
430.811254
Oct 6, 2021
EUR
56.8553
5736000
326121873.22
421.234685
417.645942
Oct 5, 2021
EUR
58.3156
5736000
334497995.94
432.053888
428.366392
Oct 4, 2021
EUR
57.7354
5736000
331170108.8
427.75525
424.101204
Oct 1, 2021
EUR
58.2218
5736000
333960303.59
431.358934
427.655455
Sep 30, 2021
EUR
58.2637
5736000
334200721.02
431.669366
427.957286
Sep 29, 2021
EUR
58.7443
5736000
336957247.2
435.230079
431.481376
Sep 28, 2021
EUR
57.8127
5736000
331613402.18
428.327957
424.63451
Sep 27, 2021
EUR
58.3693
5736000
334806032.79
432.451745
428.715444
Sep 24, 2021
EUR
57.688
5736000
330898328.81
427.404068
423.696832
Sep 23, 2021
EUR
57.3558
5776000
331286941.21
424.942835
421.251647
Sep 22, 2021
EUR
56.5863
5776000
326842654.4
419.241694
415.504469
Sep 21, 2021
EUR
55.1347
5776000
318458058.78
408.486948
404.816327
Sep 20, 2021
EUR
54.8044
5776000
316550018.43
406.039792
402.372342
Sep 17, 2021
EUR
56.7354
5836000
331107671.42
420.346359
416.656192
Sep 16, 2021
EUR
57.6699
5836000
336561743.43
427.269967
423.663374
Sep 15, 2021
EUR
58.2463
5856000
341090146.37
431.540452
427.892518
Sep 14, 2021
EUR
58.0875
5556000
322734278.49
430.36392
426.721049
Sep 13, 2021
EUR
57.6981
5596000
322878350.56
427.478898
423.854757
Sep 10, 2021
EUR
56.7307
5676000
322003264.36
420.311537
416.733737
Sep 9, 2021
EUR
56.6538
5736000
324966197.09
419.741794
416.162328
Sep 8, 2021
EUR
56.4694
5736000
323908415.37
418.375594
414.802715
Sep 7, 2021
EUR
57.7601
5736000
331311680.33
427.938249
424.279141
Sep 6, 2021
EUR
57.7852
5796000
334923011.45
428.124212
424.458106
Sep 3, 2021
EUR
57.7058
5796000
334462685.35
427.535946
423.85894
Sep 2, 2021
EUR
57.9612
5796000
335942986.73
429.428177
425.73049
Sep 1, 2021
EUR
57.7666
5796000
334815075.51
427.986407
424.293717
Aug 31, 2021
EUR
58.0314
5856000
339831768.72
429.948281
426.234081
Aug 30, 2021
EUR
58.1771
5856000
340685052.41
431.027756
427.298427
Aug 27, 2021
EUR
58.0873
5856000
340158991.67
430.362438
426.623235
Aug 26, 2021
EUR
57.7796
5896000
340668622.36
428.082722
424.357737
Aug 25, 2021
EUR
57.9806
5896000
341853588.55
429.571909
425.828715
Aug 24, 2021
EUR
57.8624
5896000
341156891.07
428.696179
424.955013
Aug 23, 2021
EUR
57.3336
6196000
355238862.66
424.778357
421.066892
Aug 20, 2021
EUR
57.1394
6196000
354035650.47
423.339551
419.624664
Aug 19, 2021
EUR
57.4389
6196000
355891352.03
425.558514
421.818222
Aug 18, 2021
EUR
59.0924
6196000
366136757.12
437.809114
433.955309
Aug 17, 2021
EUR
59.3002
6616000
392329905.46
439.348681
435.474798
Aug 16, 2021
EUR
60.3656
6616000
399378792.93
447.242113
443.29199
Aug 13, 2021
EUR
61.1102
6616000
404305286.02
452.758773
448.743966
Aug 12, 2021
EUR
60.9697
6616000
403375329.08
451.717824
447.706739
Aug 11, 2021
EUR
60.2387
6616000
398539541.24
446.301925
442.333393
Aug 10, 2021
EUR
60.0137
6616000
397050727.1
444.634924
440.674904
Aug 9, 2021
EUR
60.0067
6616000
397004061.87
444.583062
440.616883
Aug 6, 2021
EUR
60.4461
6836000
413209300.5
447.838529
443.824568
Aug 5, 2021
EUR
59.8431
6836000
409087265.44
443.370968
439.392304
Aug 4, 2021
EUR
59.632
6836000
407644168.72
441.806951
437.836125
Aug 3, 2021
EUR
59.135
6836000
404246905.64
438.124732
434.178511
Aug 2, 2021
EUR
59.5781
6836000
407275571.45
441.407612
437.439485
Jul 30, 2021
EUR
59.1796
6836000
404551855.42
438.455169
434.485794
Jul 29, 2021
EUR
59.6309
6836000
407636846.43
441.798801
437.796546
Jul 28, 2021
EUR
58.4526
6836000
399581691.01
433.068906
429.139375
Jul 27, 2021
EUR
58.1266
6836000
397353610.35
430.653607
426.740758
Jul 26, 2021
EUR
58.991
6836000
403262749.87
437.057852
433.07681
Jul 23, 2021
EUR
59.1587
6856000
405592175.97
438.300323
434.356936
Jul 22, 2021
EUR
57.5431
6856000
394515307
426.33052
422.69273
Jul 21, 2021
EUR
57.6898
6936000
400136659.21
427.417404
423.774428
Jul 20, 2021
EUR
56.5008
6936000
391889579.63
418.608233
415.002652
Jul 19, 2021
EUR
56.2044
6936000
389833691.91
416.412238
412.813905
Jul 16, 2021
EUR
57.7986
7096000
410138755.75
428.223491
424.513496
Jul 15, 2021
EUR
58.5953
7336000
429855061.83
434.126154
430.357922
Jul 14, 2021
EUR
60.2046
7556000
454906140.69
439.999967
436.185368
Jul 13, 2021
EUR
60.1094
8076000
485443357.02
439.304206
435.478762
Jul 12, 2021
EUR
60.5
8076000
488598397.27
442.158872
438.312272
Jul 9, 2021
EUR
60.0914
8076000
485298489.12
439.172655
435.338718
Jul 8, 2021
EUR
58.0993
8076000
469209960.99
424.613569
420.894123
Jul 7, 2021
EUR
59.4509
8236000
489637775.58
434.491618
430.689859
Jul 6, 2021
EUR
59.4196
8236000
489379452.68
434.262864
430.449756
Jul 5, 2021
EUR
61.1751
8276000
506285094.04
447.09278
443.169516
Jul 2, 2021
EUR
61.1164
8276000
505799480.56
446.663776
442.767868
Jul 1, 2021
EUR
60.9639
8276000
504537283.1
445.549244
441.654407
Jun 30, 2021
EUR
60.61
8276000
501608155.71
442.962797
439.086291
Jun 29, 2021
EUR
61.7752
8276000
511251442.51
451.478558
447.55719
Jun 28, 2021
EUR
61.2926
8236000
504806221.67
447.951518
444.052913
Jun 25, 2021
EUR
62.1505
8236000
511871800.48
454.221404
450.249299
Jun 24, 2021
EUR
62.5704
8236000
515329838.18
457.290206
453.303375
Jun 23, 2021
EUR
62.0505
8236000
511047676.92
453.490563
449.516711
Jun 22, 2021
EUR
62.6886
8216000
515049766.31
458.15406
454.149055
Jun 21, 2021
EUR
63.1177
8216000
518575094.02
461.290099
457.26902
Jun 18, 2021
EUR
61.3102
8216000
503724278.33
448.080146
444.121604
Jun 17, 2021
EUR
62.7557
8216000
515600800.91
458.644455
454.693989
Jun 16, 2021
EUR
62.5043
8216000
513535480.61
456.80712
452.870089
Jun 15, 2021
EUR
62.7934
8216000
515910224.21
458.919982
454.985586
Jun 14, 2021
EUR
63.0686
8216000
518171531.38
460.931256
457.107756
Jun 11, 2021
EUR
63.8185
8156000
520504033.39
466.411834
462.538329
Jun 10, 2021
EUR
62.8556
8136000
511392978.78
459.374565
455.541639
Jun 9, 2021
EUR
63.2298
8136000
514437768
462.109372
458.221299
Jun 8, 2021
EUR
63.8779
7876000
503102395.37
466.845954
462.885086
Jun 7, 2021
EUR
64.592
7876000
508726812.31
472.06489
468.230579
Jun 4, 2021
EUR
64.0226
7736000
495279196.1
467.903481
464.130996
Jun 3, 2021
EUR
63.8963
7736000
494301552.18
466.980428
463.23965
Jun 2, 2021
EUR
62.9498
7776000
489497469.85
460.063017
456.504129
Jun 1, 2021
EUR
62.1825
7776000
483531112.13
454.455273
450.883151
May 31, 2021
EUR
60.8227
7816000
475390247.55
444.517296
440.824261
May 28, 2021
EUR
60.8245
7816000
475404579.28
444.530451
440.781539
May 27, 2021
EUR
61.012
7816000
476869880.02
445.900778
442.098833
May 26, 2021
EUR
60.0084
7816000
469025361.36
438.566057
434.776264
May 25, 2021
EUR
59.6093
7876000
469482806.63
435.64927
431.847637
May 21, 2021
EUR
59.0036
7876000
464712711.74
431.222565
427.590809
May 20, 2021
EUR
58.3905
7876000
459883401.36
426.741778
423.182491
May 19, 2021
EUR
57.2484
7876000
450888417.78
418.394842
414.89882
May 18, 2021
EUR
58.5782
7876000
461362192.62
428.113567
424.519787
May 17, 2021
EUR
58.2424
7876000
458716792.36
425.659403
422.078432
May 14, 2021
EUR
57.8239
7876000
455420847.17
422.600833
419.051466
May 13, 2021
EUR
56.7129
7876000
446670736.82
414.481188
410.959252
May 12, 2021
EUR
57.1063
7876000
449769114.19
417.356317
413.878253
May 11, 2021
EUR
57.1215
7876000
449888997.79
417.467405
414.071816
May 10, 2021
EUR
58.2807
8136000
474171736.44
425.939315
422.501562
May 7, 2021
EUR
57.8868
8136000
470967194.6
423.060532
419.647078
May 6, 2021
EUR
57.6045
8196000
472126646.53
420.997367
417.687237
May 5, 2021
EUR
57.7633
8296000
479204595.19
422.157943
418.980388
May 4, 2021
EUR
56.577
8936000
505572467.6
413.487975
410.244049
May 3, 2021
EUR
58.4066
8936000
521921103.53
426.859444
423.654477
Apr 30, 2021
EUR
57.743
8936000
515991465.17
422.009582
418.753651
Apr 29, 2021
EUR
57.8104
8936000
516593610.66
422.502169
419.206513
Apr 28, 2021
EUR
59.3685
8936000
530517005.41
433.889405
430.541648
Apr 27, 2021
EUR
59.4805
8936000
531517461.14
434.707947
431.504208
Apr 26, 2021
EUR
59.6791
8956000
534486164.98
436.159397
432.987356
Apr 23, 2021
EUR
59.4335
8956000
532286528.06
434.364451
431.333544
Apr 22, 2021
EUR
59.3401
8956000
531450216.8
433.681846
430.739549
Apr 21, 2021
EUR
58.7856
9116000
535889477.53
429.629332
426.691155
Apr 20, 2021
EUR
58.8996
9116000
536928940.7
430.462491
427.901481
Apr 19, 2021
EUR
60.3887
9116000
550503132.47
441.345446
438.768301
Apr 16, 2021
EUR
61.3304
9156000
561540812.85
448.227776
445.609023
Apr 15, 2021
EUR
60.0859
9156000
550146791.05
439.132459
436.408613
Apr 14, 2021
EUR
60.3126
9156000
552221946.01
437.348666
434.513896
Apr 13, 2021
EUR
60.5749
9516000
576430447.38
439.250699
436.284062
Apr 12, 2021
EUR
60.6584
9516000
577225806.98
439.856188
436.952518
Apr 9, 2021
EUR
60.3018
9516000
573832145.23
437.270351
434.498685
Apr 8, 2021
EUR
60.6047
9516000
576714194.99
439.466789
436.712306
Apr 7, 2021
EUR
61.5111
9616000
591490924.58
446.039426
443.113329
Apr 6, 2021
EUR
61.8381
9616000
594635608.57
448.410623
445.571132
Apr 1, 2021
EUR
61.3261
9616000
589711973.59
444.697924
441.672248
Mar 31, 2021
EUR
60.7978
9616000
584631220.86
440.867028
437.931806
Mar 30, 2021
EUR
61.0149
9616000
586719294.98
442.441299
439.633976
Mar 29, 2021
EUR
59.2183
9616000
569442743.87
429.413497
426.558003
Mar 26, 2021
EUR
58.8404
9616000
565809594.48
426.673206
423.794485
Mar 25, 2021
EUR
58.4366
9616000
561926489.07
423.745105
420.971964
Mar 24, 2021
EUR
57.5217
9616000
553129060.07
417.110831
414.120342
Mar 23, 2021
EUR
58.3367
9616000
560966109.52
423.020694
420.223518
Mar 22, 2021
EUR
59.8913
9576000
573519452.09
434.293666
431.693933
Mar 19, 2021
EUR
58.8525
9576000
563571646.22
426.760948
423.602625
Mar 18, 2021
EUR
59.8358
9476000
567003657.97
433.891215
430.527594
Mar 17, 2021
EUR
59.2074
9476000
561048999.34
429.334457
426.00627
Mar 16, 2021
EUR
57.3187
9476000
543151737.32
415.638804
412.581438
Mar 15, 2021
EUR
56.1561
9476000
532135335.27
407.208368
404.127046
Mar 12, 2021
EUR
55.929
9856000
551236238.78
405.561583
402.358413
Mar 11, 2021
EUR
56.2897
9816000
552539501.56
408.17715
404.949847
Mar 10, 2021
EUR
56.8502
9636000
547808451.56
412.24154
408.972748
Mar 9, 2021
EUR
56.2432
9416000
529586200.13
407.839962
404.602508
Mar 8, 2021
EUR
56.7004
9416000
533890594.12
411.155286
407.884721
Mar 5, 2021
EUR
54.6273
9416000
514370780.58
396.122481
392.960474
Mar 4, 2021
EUR
54.8559
9376000
514328738.75
397.780143
394.597533
Mar 3, 2021
EUR
54.4959
9276000
505504039.33
395.169652
392.005304
Mar 2, 2021
EUR
53.0975
9276000
492531984.19
385.029343
381.943646
Mar 1, 2021
EUR
52.7087
9276000
488925492.35
382.210013
379.140997
Feb 26, 2021
EUR
52.0628
9156000
476686668.01
377.526356
374.481811
Feb 25, 2021
EUR
51.9668
9156000
475808072.48
376.830225
373.789331
Feb 24, 2021
EUR
52.0201
9136000
475255958.26
377.216723
374.164381
Feb 23, 2021
EUR
51.5347
9136000
470821088.65
373.69691
370.670803
Feb 22, 2021
EUR
52.1838
9136000
476751582.53
378.403771
375.335051
Feb 19, 2021
EUR
52.43
9076000
475854841.79
380.189057
377.090675
Feb 18, 2021
EUR
52.0044
9076000
471992371.97
377.102876
374.026682
Feb 17, 2021
EUR
51.316
9036000
463691509.13
372.111037
369.07299
Feb 16, 2021
EUR
51.7243
9036000
467380462.22
375.071769
372.001072
Feb 15, 2021
EUR
51.5991
9036000
466249694.92
374.163898
371.094465
Feb 12, 2021
EUR
51.3526
9036000
464021674.91
372.376437
369.310127
Feb 11, 2021
EUR
51.6358
9036000
466580966.23
374.430023
371.342506
Feb 10, 2021
EUR
51.5357
9036000
465676293.42
373.704162
370.61682
Feb 9, 2021
EUR
52.002
9136000
475090313.74
377.085473
373.966312
Feb 8, 2021
EUR
52.324
9136000
478031770
379.420413
376.276219
Feb 5, 2021
EUR
52.1535
9136000
476474525.98
378.184055
375.035653
Feb 4, 2021
EUR
51.8045
9136000
473286353.52
375.653329
372.521637
Feb 3, 2021
EUR
51.412
9176000
471756448.41
372.807168
369.693789
Feb 2, 2021
EUR
50.0555
9176000
459309063.91
362.970691
359.933807
Feb 1, 2021
EUR
49.1602
9176000
451094371.66
356.478545
353.518042
Jan 29, 2021
EUR
48.933
9176000
449009659.03
354.831034
351.871749
Jan 28, 2021
EUR
48.9495
9176000
449160492.47
354.950682
351.991249
Jan 27, 2021
EUR
48.603
9216000
447925420.02
352.438084
349.487376
Jan 26, 2021
EUR
49.6056
9216000
457164812.25
359.708302
356.705083
Jan 25, 2021
EUR
48.6389
9476000
460902427.08
352.698408
349.735436
Jan 22, 2021
EUR
50.0787
9536000
477550562.3
363.138923
360.140497
Jan 21, 2021
EUR
50.401
9616000
484656081.06
365.476038
362.433895
Jan 20, 2021
EUR
49.8464
9696000
483310707.25
361.454431
358.489948
Jan 19, 2021
EUR
48.5144
9696000
470395631.94
351.795613
348.831396
Jan 18, 2021
EUR
48.7802
9696000
472973218.24
353.723026
350.853464
Jan 15, 2021
EUR
48.1942
9696000
467291336.63
349.473726
346.537808
Jan 14, 2021
EUR
49.3773
9956000
491599977.94
356.325584
353.330836
Jan 13, 2021
EUR
48.5655
9956000
483518239.4
350.467323
347.521684
Jan 12, 2021
EUR
49.0421
10776000
528477182.42
353.906652
350.927492
Jan 11, 2021
EUR
48.2066
10776000
519474328.96
347.877363
344.944528
Jan 8, 2021
EUR
48.7726
10856000
529475376.82
351.961837
348.979387
Jan 7, 2021
EUR
48.9951
10856000
531890622.93
353.567482
350.569914
Jan 6, 2021
EUR
48.3314
12936000
625215514.21
348.777968
345.814488
Jan 5, 2021
EUR
48.7684
12936000
630867900.31
351.931528
348.93501
Jan 4, 2021
EUR
49.1361
12936000
635624853.99
354.584992
351.564435
Dec 30, 2020
EUR
49.5482
12936000
640956139.84
357.558864
354.487705
Dec 29, 2020
EUR
49.8241
12716000
633563533.98
359.549865
356.457934
Dec 28, 2020
EUR
49.9923
12716000
635701753.06
360.763661
357.655193
Dec 23, 2020
EUR
49.8001
12716000
633257732.94
359.376672
356.257921
Dec 22, 2020
EUR
48.942
12716000
622346311.86
353.184292
350.116333
Dec 21, 2020
EUR
48.5097
12556000
609088403.54
350.064649
347.019156
Dec 18, 2020
EUR
49.8524
12656000
630932569.19
359.754089
356.607466
Dec 17, 2020
EUR
49.8146
12716000
633442799.51
359.481309
356.331617
Dec 16, 2020
EUR
49.8228
12716000
633546557.28
359.540484
356.385862
Dec 15, 2020
EUR
49.1156
12716000
624554574.94
354.437056
351.322926
Dec 14, 2020
EUR
47.6782
12716000
606275365.18
344.064225
341.035955
Dec 11, 2020
EUR
47.119
12856000
605762333.35
340.028823
337.025499
Dec 10, 2020
EUR
47.8177
12856000
614743961.97
345.070911
342.01659
Dec 9, 2020
EUR
48.4911
12856000
623401661.34
349.930424
346.829631
Dec 8, 2020
EUR
47.8852
12856000
615612503.73
345.558017
342.491842
Dec 7, 2020
EUR
48.0558
12856000
617804813.49
346.789132
343.707211
Dec 4, 2020
EUR
48.5448
12856000
624091717.49
350.317944
347.192551
Dec 3, 2020
EUR
48.0424
12856000
617632814.78
346.692433
343.593581
Dec 2, 2020
EUR
48.1851
12856000
619467058.44
347.722211
344.610753
Dec 1, 2020
EUR
48.4664
12856000
623083897.46
349.75218
346.617116
Nov 30, 2020
EUR
47.3533
12856000
608774330.91
341.719622
338.650836
Nov 27, 2020
EUR
48.1
12856000
618373583.95
347.108096
343.980206
Nov 26, 2020
EUR
48.0134
12856000
617259717.25
346.483157
343.354443
Nov 25, 2020
EUR
48.7451
12856000
626667074.21
351.763386
348.585878
Nov 24, 2020
EUR
49.1938
12856000
632435416.08
355.001378
351.790024
Nov 23, 2020
EUR
47.5705
12856000
611566870.66
343.287021
340.175549
Nov 20, 2020
EUR
47.558
12856000
611405785.24
343.196816
340.073398
Nov 19, 2020
EUR
47.5462
12596000
598892448.58
343.111663
339.984918
Nov 18, 2020
EUR
47.7911
12156000
580948466.96
344.878955
341.732308
Nov 17, 2020
EUR
47.1716
12156000
573418453.55
340.408405
337.297028
Nov 16, 2020
EUR
46.8359
11396000
533741757.3
337.985865
334.891085
Nov 13, 2020
EUR
45.6524
11256000
513862970.69
329.445274
326.41447
Nov 12, 2020
EUR
45.4533
11236000
510713654.68
328.008491
324.988291
Nov 11, 2020
EUR
45.875
10976000
503523877.42
331.051641
327.998225
Nov 10, 2020
EUR
45.6467
10616000
484584841.63
329.40414
326.361482
Nov 9, 2020
EUR
44.2512
10536000
466230843.81
319.333676
316.378014
Nov 6, 2020
EUR
41.7429
10536000
439803394.62
301.232818
298.426611
Nov 5, 2020
EUR
42.4707
8496000
360831427.79
306.484903
303.629949
Nov 4, 2020
EUR
41.4075
8496000
351798230.31
298.812443
296.022465
Nov 3, 2020
EUR
41.0377
8496000
348656289.96
296.143824
293.3744
Nov 2, 2020
EUR
39.6376
8496000
336760715.8
286.040164
283.357927
Oct 30, 2020
EUR
38.8759
8496000
330289817.47
280.543444
277.901665
Oct 29, 2020
EUR
38.6829
8496000
328649641.82
279.150681
276.517326
Oct 28, 2020
EUR
38.6352
8496000
328244898.22
278.841099
276.173243
Oct 27, 2020
EUR
40.5766
8456000
343116038.45
292.816349
290.074732
Oct 26, 2020
EUR
41.4946
8376000
347559047.71
299.44099
296.634818
Oct 23, 2020
EUR
42.1231
8376000
352823175.25
303.976488
301.116643
Oct 22, 2020
EUR
41.7305
8376000
349534954.4
301.143335
298.306784
Oct 21, 2020
EUR
41.461
8376000
347277415.71
299.198519
296.375518
Oct 20, 2020
EUR
41.8513
8376000
350546540.71
302.015074
299.170195
Oct 19, 2020
EUR
41.8583
8056000
337210813.52
302.065589
299.400627
Oct 16, 2020
EUR
41.8734
8056000
337332072.36
302.174556
299.304995
Oct 15, 2020
EUR
40.4237
8056000
325653477.52
291.712964
288.936516
Oct 14, 2020
EUR
41.6579
8080000
336595637.27
298.532931
295.689484
Oct 13, 2020
EUR
41.605
8080000
336168043.44
298.153833
295.307737
Oct 12, 2020
EUR
41.9982
8080000
339345224.41
300.971622
298.091563
Oct 9, 2020
EUR
41.5384
8120000
337291686.17
297.676558
294.815084
Oct 8, 2020
EUR
41.9644
8120000
340750955.66
300.729401
297.839994
Oct 7, 2020
EUR
42.1049
8120000
341891898.32
301.736266
298.834863
Oct 6, 2020
EUR
41.5302
8120000
337224988.13
297.617794
294.747719
Oct 5, 2020
EUR
41.1014
8120000
333743641.54
294.544886
291.702737
Oct 2, 2020
EUR
40.3595
8120000
327719540.11
289.228209
286.490132
Oct 1, 2020
EUR
40.573
8120000
329452702.05
290.758214
288.002398
Sep 30, 2020
EUR
40.3232
8180000
329844173.37
288.968072
286.383443
Sep 29, 2020
EUR
40.2844
8180000
329526508.7
288.69002
286.104575
Sep 28, 2020
EUR
40.6023
8260000
335374742.18
290.968186
288.357799
Sep 25, 2020
EUR
39.152
8260000
323395545.66
280.574904
278.047964
Sep 24, 2020
EUR
39.6949
8380000
332643349.58
284.465487
281.899826
Sep 23, 2020
EUR
39.6006
8380000
331853358.84
283.789705
281.226236
Sep 22, 2020
EUR
39.2052
8380000
328539933.02
280.956151
278.415082
Sep 21, 2020
EUR
38.7787
8380000
324965103.67
277.899725
275.382032
Sep 18, 2020
EUR
40.6825
8380000
340919647.21
291.542923
288.890267
Sep 17, 2020
EUR
41.7628
8380000
349972075.31
299.284675
296.55824
Sep 16, 2020
EUR
41.8979
7860000
329317462.51
300.252842
297.515836
Sep 15, 2020
EUR
41.9406
7840000
328814135.12
300.558843
297.813004
Sep 14, 2020
EUR
41.87
7840000
328260649.32
300.052902
297.309835
Sep 11, 2020
EUR
41.86
7840000
328182301.34
299.981239
297.226788
Sep 10, 2020
EUR
41.8302
7540000
315399620.64
299.767684
297.009956
Sep 9, 2020
EUR
41.6518
7540000
314054627.31
298.489216
295.741452
Sep 8, 2020
EUR
41.4549
7540000
312569975.84
297.078172
294.339798
Sep 7, 2020
EUR
41.2994
7540000
311397378.26
295.963813
293.229245
Sep 4, 2020
EUR
40.3222
7540000
304029532.16
288.960906
286.282135
Sep 3, 2020
EUR
40.0043
7540000
301632081.22
286.68274
284.016211
Sep 2, 2020
EUR
39.7428
7660000
304429995.19
284.808753
282.159777
Sep 1, 2020
EUR
39.2674
7660000
300787933.1
281.401895
278.78085
Aug 31, 2020
EUR
39.461
7660000
302271033.71
282.78929
280.150765
Aug 28, 2020
EUR
39.695
7660000
304063916.93
284.466204
281.801113
Aug 27, 2020
EUR
39.854
7660000
305281575.24
285.605645
282.925044
Aug 26, 2020
EUR
39.92
7660000
305787023.52
286.078621
283.391569
Aug 25, 2020
EUR
39.3607
7520000
295992801.67
282.070511
279.41839
Aug 24, 2020
EUR
39.5206
7520000
297194755.97
283.216402
280.54909
Aug 21, 2020
EUR
38.5392
7520000
289814462.91
276.183397
273.573886
Aug 20, 2020
EUR
38.9457
7520000
292871781.86
279.096497
276.455854
Aug 19, 2020
EUR
39.6963
7520000
298516111.73
284.47552
281.779238
Aug 18, 2020
EUR
39.4769
7520000
296866428.71
282.903234
280.218308
Aug 17, 2020
EUR
39.6401
7520000
298093598.27
284.072774
281.373391
Aug 14, 2020
EUR
39.6374
7520000
298073418.04
284.053425
281.343537
Aug 13, 2020
EUR
39.7187
7080000
281208350.34
284.636045
281.916253
Aug 12, 2020
EUR
40.0193
7080000
283336866.9
286.790234
284.045545
Aug 11, 2020
EUR
39.6598
7080000
280791454.34
284.21395
281.491212
Aug 10, 2020
EUR
37.9781
7080000
268885275.45
272.162387
269.554457
Aug 7, 2020
EUR
37.6459
7080000
266533323.94
269.781742
267.186728
Aug 6, 2020
EUR
37.6977
7180000
270669132.9
270.152957
267.54991
Aug 5, 2020
EUR
38.1173
7480000
285117121.03
273.159935
270.525842
Aug 4, 2020
EUR
37.9658
7540000
286261972.03
272.074241
269.446887
Aug 3, 2020
EUR
37.071
7540000
279515171.39
265.661838
263.090613
Jul 31, 2020
EUR
35.7277
7540000
269386640.73
256.035349
253.55126
Jul 30, 2020
EUR
36.7878
7540000
277379851.05
263.632342
261.069843
Jul 29, 2020
EUR
38.1187
7540000
287414664.23
273.169968
270.511431
Jul 28, 2020
EUR
38.6603
7540000
291498585.99
277.051235
274.35189
Jul 27, 2020
EUR
38.6648
7540000
291532881.01
277.083484
274.380619
Jul 24, 2020
EUR
38.5821
7460000
287822220.96
276.490831
273.784129
Jul 23, 2020
EUR
39.4359
7460000
294192139.29
282.609416
279.839177
Jul 22, 2020
EUR
38.6388
7460000
288245224.06
276.89716
274.178629
Jul 21, 2020
EUR
39.1345
7460000
291943195.26
280.449494
277.692733
Jul 20, 2020
EUR
38.5641
7460000
287687815.76
276.361837
273.640688
Jul 17, 2020
EUR
38.5217
7460000
287372212.36
276.057986
273.327915
Jul 16, 2020
EUR
37.9335
7460000
282983844.77
271.84277
269.149131
Jul 15, 2020
EUR
37.994
6980000
265197914.83
272.276331
269.579243
Jul 14, 2020
EUR
37.4223
6980000
261207450.71
267.727193
265.131501
Jul 13, 2020
EUR
37.8254
6980000
264020989.32
270.611058
267.986579
Jul 10, 2020
EUR
37.4887
6980000
261670815.22
268.202233
265.583301
Jul 9, 2020
EUR
36.6223
6920000
253426085.37
262.003821
259.454506
Jul 8, 2020
EUR
36.8726
6180000
227872888.01
263.794521
261.359432
Jul 7, 2020
EUR
37.6339
6180000
232577809.5
269.241025
266.749377
Jul 6, 2020
EUR
37.8057
5560000
210199732.13
270.47012
267.967778
Jul 3, 2020
EUR
36.8681
5560000
204986411.69
263.762327
261.271716
Jul 2, 2020
EUR
37.404
5560000
207966023.54
267.596271
265.102917
Jul 1, 2020
EUR
36.1761
5560000
201139290.25
258.81161
256.399102
Jun 30, 2020
EUR
36.6372
5560000
203703070.46
262.110419
259.824324
Jun 29, 2020
EUR
36.5075
5700000
208092776.66
261.182517
258.901978
Jun 26, 2020
EUR
35.8867
5700000
204554402.7
256.74118
254.505925
Jun 25, 2020
EUR
36.1885
5700000
206274199.02
258.900323
256.64432
Jun 24, 2020
EUR
35.4964
5700000
202329727.55
253.94889
251.738227
Jun 23, 2020
EUR
37.2644
5620000
209425790.28
266.597543
264.267632
Jun 22, 2020
EUR
36.1772
5620000
203315668.78
258.81948
256.553753
Jun 19, 2020
EUR
35.9362
5620000
201961603.76
257.095314
254.83528
Jun 18, 2020
EUR
36.1374
5920000
213933190.22
258.534742
256.257899
Jun 17, 2020
EUR
36.4304
5920000
215667976.06
260.630927
258.332763
Jun 16, 2020
EUR
36.7576
5920000
217605008.9
262.971787
260.649091
Jun 15, 2020
EUR
35.8921
5920000
212481096.58
256.779813
254.505014
Jun 12, 2020
EUR
35.8376
5920000
212158404.73
256.389908
254.106971
Jun 11, 2020
EUR
35.3249
5920000
209123438.27
252.721942
250.47857
Jun 10, 2020
EUR
38.096
5920000
225528094.67
272.546988
270.115139
Jun 9, 2020
EUR
38.681
5920000
228991383.63
276.732204
274.263392
Jun 8, 2020
EUR
39.5381
5720000
226157925.32
282.864082
280.330625
Jun 5, 2020
EUR
39.6032
5720000
226530334.85
283.329822
280.779552
Jun 4, 2020
EUR
37.6573
5600000
210880879.23
269.408434
266.982266
Jun 3, 2020
EUR
38.286
5600000
214401359.33
273.906289
271.436435
Jun 2, 2020
EUR
36.6811
5600000
205414417.36
262.424489
260.050834
May 29, 2020
EUR
34.9523
5200000
181752174.4
250.056282
247.788527
May 28, 2020
EUR
36.1759
4620000
167132843.61
258.810179
256.458722
May 27, 2020
EUR
36.2793
4380000
158903183.89
259.549925
257.192327
May 26, 2020
EUR
34.6504
4240000
146917695.35
247.896424
245.641792
May 25, 2020
EUR
33.6665
4180000
140725879.61
240.857391
238.655895
May 22, 2020
EUR
33.0262
4120000
136068064.57
236.276547
234.099953
May 21, 2020
EUR
32.8649
4120000
135403436.87
235.122572
232.960529
May 20, 2020
EUR
33.1729
4120000
136672509.05
237.326071
235.139811
May 19, 2020
EUR
32.8997
4120000
135546932.47
235.371539
233.201432
May 18, 2020
EUR
33.3686
4120000
137478740.33
238.726151
236.525317
May 15, 2020
EUR
30.9092
4120000
127345903.37
221.131073
219.083579
May 14, 2020
EUR
30.2028
4120000
124435404.59
216.077336
214.225021
May 13, 2020
EUR
31.0818
4120000
128056974.98
222.365891
220.459753
May 12, 2020
EUR
32.7106
4120000
134767849.2
234.018677
232.011448
May 11, 2020
EUR
32.9986
4120000
135954184.27
236.079091
234.051256
May 8, 2020
EUR
33.4354
4120000
137753683.99
239.204052
237.132551
May 7, 2020
EUR
32.463
4120000
133747512.93
232.247293
230.241143
May 6, 2020
EUR
32.52
3980000
129429599.91
232.655084
230.641176
May 5, 2020
EUR
32.946
3940000
129807100.6
235.702779
233.65589
May 4, 2020
EUR
32.0246
3940000
126176894.78
229.110885
227.120356
Apr 30, 2020
EUR
33.4935
3880000
129954657.08
239.619712
237.530231
Apr 29, 2020
EUR
34.4599
3740000
128879896.53
246.533546
244.381151
Apr 28, 2020
EUR
32.7868
3740000
122622470.61
234.563828
232.511008
Apr 27, 2020
EUR
32.1699
3740000
120315586.53
230.150393
228.131987
Apr 24, 2020
EUR
30.6634
3820000
117134260.76
219.372567
217.4367
Apr 23, 2020
EUR
31.2973
3820000
119555863.49
223.907624
221.928961
Apr 22, 2020
EUR
30.7009
3820000
117277262.48
219.64085
217.695311
Apr 21, 2020
EUR
30.3127
3820000
115794536.24
216.863584
214.941842
Apr 20, 2020
EUR
31.6032
3820000
120724193.65
226.096099
224.087777
Apr 17, 2020
EUR
31.8578
3820000
121696797.82
227.917562
225.911711
Apr 16, 2020
EUR
30.3562
3820000
115960795.19
217.174792
215.261759
Apr 15, 2020
EUR
30.1402
4220000
127191729.78
215.629482
213.729284
Apr 14, 2020
EUR
31.7869
4260000
135412179.31
227.403017
225.396657
Apr 9, 2020
EUR
32.0283
4260000
136440682.32
229.129989
227.091211
Apr 8, 2020
EUR
31.1558
4820000
150170905.57
222.888136
220.903875
Apr 7, 2020
EUR
30.8512
6880000
212256162.42
220.709033
218.740908
Apr 6, 2020
EUR
29.7797
6880000
204884356.93
213.043537
211.140713
Apr 3, 2020
EUR
27.1972
6880000
187116671.93
194.56837
192.824504
Apr 2, 2020
EUR
27.8339
6960000
193723775.91
199.123313
197.383122
Apr 1, 2020
EUR
27.8582
6960000
193892776.75
199.297154
197.553337
Mar 31, 2020
EUR
29.5497
6500000
192072932.26
211.398121
209.550286
Mar 30, 2020
EUR
28.6808
6500000
186425496.1
205.182023
203.3842
Mar 27, 2020
EUR
28.7645
6500000
186969444.88
205.780811
203.970495
Mar 26, 2020
EUR
30.5353
6540000
199700970.23
218.449089
216.526437
Mar 25, 2020
EUR
30.3843
6100000
185344244.13
217.368837
215.453845
Mar 24, 2020
EUR
29.5592
6100000
180311360.19
211.466083
209.600684
Mar 23, 2020
EUR
25.6148
6660000
170594510.59
183.247904
181.624217
Mar 20, 2020
EUR
26.2987
6660000
175149546.17
188.140514
186.456005
Mar 19, 2020
EUR
24.8351
6700000
166395099.63
177.669941
176.080337
Mar 18, 2020
EUR
24.8142
6840000
169729247.54
177.520423
175.930667
Mar 17, 2020
EUR
26.6103
8100000
215543818.65
190.369696
188.658953
Mar 16, 2020
EUR
26.0872
8100000
211306503.76
186.627446
184.947867
Mar 13, 2020
EUR
28.66
8100000
232145685.14
205.03322
203.179542
Mar 12, 2020
EUR
27.9911
8100000
226727805.38
200.247919
198.434836
Mar 11, 2020
EUR
33.2786
8100000
269556486.94
238.074617
235.918229
Mar 10, 2020
EUR
33.0381
8100000
267608236.94
236.354083
234.210125
Mar 9, 2020
EUR
33.1261
8120000
268983825.83
236.983634
234.831887
Mar 6, 2020
EUR
36.8925
8120000
299566842.65
263.928404
261.520128
Mar 5, 2020
EUR
37.6913
8120000
306053742.72
269.643008
267.179457
Mar 4, 2020
EUR
39.004
8120000
316712790.67
279.034044
276.48133
Mar 3, 2020
EUR
38.6934
8040000
311094723.06
276.812016
274.275211
Mar 2, 2020
EUR
38.5214
8040000
309712077.86
275.581531
273.052532
Feb 28, 2020
EUR
39.0682
8040000
314108369.96
279.49333
276.918345
Feb 27, 2020
EUR
39.9603
8040000
321280935.06
285.8754
283.239134
Feb 26, 2020
EUR
41.3227
7640000
315705197.03
295.62199
292.892756
Feb 25, 2020
EUR
40.7894
7640000
311630644.97
291.80677
289.108495
Feb 24, 2020
EUR
41.3345
7640000
315795677.2
295.706407
292.969049
Feb 21, 2020
EUR
43.7524
6400000
280015288.32
313.004028
310.09773
Feb 20, 2020
EUR
44.6129
6400000
285522584.39
319.160033
316.191847
Feb 19, 2020
EUR
44.4529
6040000
268495740.46
318.015395
315.054485
Feb 18, 2020
EUR
44.1447
6040000
266634220.94
315.810537
312.866886
Feb 17, 2020
EUR
44.9406
6120000
275036357.7
321.504394
318.502146
Feb 14, 2020
EUR
44.3463
6120000
271399123.9
317.25278
314.278413
Feb 13, 2020
EUR
44.6957
6560000
293203545.78
319.752383
316.749836
Feb 12, 2020
EUR
45.0455
6560000
295498471.75
322.254847
319.2252
Feb 11, 2020
EUR
43.3958
6540000
283808653.05
310.452917
307.529635
Feb 10, 2020
EUR
43.2347
6540000
282755186.01
309.30041
306.384197
Feb 7, 2020
EUR
43.5873
6540000
285061178.41
311.822905
308.871345
Feb 6, 2020
EUR
44.3432
6540000
290004550.25
317.230603
314.224233
Feb 5, 2020
EUR
44.2629
6240000
276200567.18
316.656138
313.651598
Feb 4, 2020
EUR
43.2575
6300000
272521972.99
309.463521
306.521969
Feb 3, 2020
EUR
42.7785
6300000
269504635.62
306.036762
303.125061
Jan 31, 2020
EUR
42.6861
6300000
268922581.29
305.375734
302.458707
Jan 30, 2020
EUR
43.3406
6300000
273045919.99
310.058017
307.091363
Jan 29, 2020
EUR
44.0676
6300000
277625888.11
315.258964
312.237501
Jan 28, 2020
EUR
44.0386
6300000
277443278.03
315.051499
312.028664
Jan 27, 2020
EUR
43.4357
6820000
296231468.92
310.738361
307.753292
Jan 24, 2020
EUR
44.7864
6820000
305443580.74
320.401249
317.310799
Jan 23, 2020
EUR
45.0192
7180000
323237853.96
322.066697
318.955311
Jan 22, 2020
EUR
45.9255
7180000
329745281.33
328.550354
325.372535
Jan 21, 2020
EUR
46.4034
7180000
333176538.73
331.969243
328.754034
Jan 20, 2020
EUR
46.7344
7440000
347703783.05
334.337213
331.094871
Jan 17, 2020
EUR
46.5888
7440000
346620869.17
333.295592
330.051074
Jan 16, 2020
EUR
46.4836
7440000
345837676.06
332.542993
329.300677
Jan 15, 2020
EUR
46.9071
7520000
352741075.92
335.572706
332.297529
Jan 14, 2020
EUR
47.7293
7420000
354151526.08
341.24475
337.911272
Jan 13, 2020
EUR
47.8164
7420000
354797577
341.867479
338.523386
Jan 10, 2020
EUR
48.2676
7420000
358145346.93
345.093373
341.704581
Jan 9, 2020
EUR
48.0398
7420000
356455649.9
343.464697
340.087077
Jan 8, 2020
EUR
47.6972
7420000
353913093.54
341.015248
337.658444
Jan 7, 2020
EUR
47.419
7420000
351849264.94
339.026234
335.685282
Jan 6, 2020
EUR
46.9988
7420000
348731086.8
336.021977
332.705996
Jan 3, 2020
EUR
47.2175
7660000
361686182.71
337.585592
334.24046
Jan 2, 2020
EUR
47.9411
7660000
367228728.09
342.759033
339.35792
Dec 30, 2019
EUR
47.3857
7660000
362974129.39
338.788152
335.418177
Dec 27, 2019
EUR
47.8533
7700000
368470105.79
342.131299
338.71106
Dec 23, 2019
EUR
47.9183
7700000
368970962.03
342.596022
339.154439
Dec 20, 2019
EUR
48.153
7700000
370777801.79
344.27403
340.801677
Dec 19, 2019
EUR
48.1465
7700000
370728088.72
344.227558
340.75178
Dec 18, 2019
EUR
48.4755
7700000
373261542.5
346.579772
343.075533
Dec 17, 2019
EUR
48.7867
8100000
395172101.67
348.804723
345.272687
Dec 16, 2019
EUR
48.7788
8100000
395108397.11
348.748241
345.21255
Dec 13, 2019
EUR
48.6038
8100000
393690818.31
347.497063
343.961159
Dec 12, 2019
EUR
48.1228
8100000
389794497.69
344.058112
340.552991
Dec 11, 2019
EUR
47.5029
8100000
384773091.37
339.626084
336.162558
Dec 10, 2019
EUR
47.1406
8100000
381838782.5
337.035789
333.59461
Dec 9, 2019
EUR
47.3833
8100000
383805051.86
338.770993
335.308245
Dec 6, 2019
EUR
47.7684
8100000
386923799.69
341.524299
338.02003
Dec 5, 2019
EUR
47.3559
8100000
383582883.46
338.575095
335.097094
Dec 4, 2019
EUR
47.5502
8140000
387058992.15
339.964259
336.467944
Dec 3, 2019
EUR
47.1994
8140000
384203153.4
337.456184
333.981229
Dec 2, 2019
EUR
47.5243
8140000
386847401.04
339.779085
336.275226
Nov 29, 2019
EUR
48.3307
8140000
393411914.03
345.544511
341.968825
Nov 28, 2019
EUR
48.8453
8140000
397600527.19
349.223689
345.605649
Nov 27, 2019
EUR
49.2285
8140000
400719689.28
351.96341
348.312624
Nov 26, 2019
EUR
49.0789
8140000
399502594.4
350.893832
347.250335
Nov 25, 2019
EUR
49.2049
8140000
400527828.13
351.79468
348.137249
Nov 22, 2019
EUR
48.7909
8140000
397157617.36
348.834751
345.194304
Nov 21, 2019
EUR
48.4931
8140000
394733459.35
346.705604
343.08327
Nov 20, 2019
EUR
48.4283
9600000
464911744.47
346.242311
342.619985
Nov 19, 2019
EUR
48.6886
9500000
462541876.16
348.103348
344.456739
Nov 18, 2019
EUR
48.5466
9500000
461192362.05
347.088107
343.448564
Nov 15, 2019
EUR
49.5939
9500000
471142492.2
354.575869
350.843051
Nov 14, 2019
EUR
49.23
9500000
467684929.82
351.974134
348.264728
Nov 13, 2019
EUR
49.9129
9500000
474172213.52
356.856587
353.089689
Nov 12, 2019
EUR
50.5485
9500000
480210709.99
361.400864
357.581827
Nov 11, 2019
EUR
50.3773
9500000
478584430.3
360.176855
356.366657
Nov 8, 2019
EUR
50.5492
9500000
480217414.99
361.405869
357.568716
Nov 7, 2019
EUR
50.7833
9500000
482441784.19
363.079587
359.221008
Nov 6, 2019
EUR
49.9612
9440000
471634013.99
357.201912
353.401035
Nov 5, 2019
EUR
50.1174
9380000
470101294.76
358.318677
354.501402
Nov 4, 2019
EUR
49.8695
9380000
467775784.71
356.546295
352.74356
Nov 1, 2019
EUR
48.4572
9380000
454528210.93
346.448934
342.739838
Oct 31, 2019
EUR
47.8481
9380000
448815274.65
342.094121
338.427661
Oct 30, 2019
EUR
48.493
9300000
450985102.85
346.704889
342.984691
Oct 29, 2019
EUR
48.698
9060000
441203957.88
348.170554
344.430504
Oct 28, 2019
EUR
48.9298
9020000
441346598.23
349.827829
346.065179
Oct 25, 2019
EUR
48.0621
9020000
433519931.05
343.624133
339.91547
Oct 24, 2019
EUR
47.64
9020000
429712804.69
340.606292
336.926023
Oct 23, 2019
EUR
47.1151
9020000
424978265.01
336.853474
333.208813
Oct 22, 2019
EUR
47.1469
9020000
425265370.32
337.080831
333.429753
Oct 21, 2019
EUR
46.7773
9020000
421931185.7
334.438344
330.811517
Oct 18, 2019
EUR
46.2753
8900000
411850306.34
330.849252
327.248424
Oct 17, 2019
EUR
47.0824
8900000
419033663.22
336.619683
332.953267
Oct 16, 2019
EUR
47.1198
8560000
403345443.98
336.887077
333.21293
Oct 15, 2019
EUR
46.4095
7540000
349927257.95
331.808726
328.185338
Oct 14, 2019
EUR
45.7236
7540000
344755976.31
325.900337
322.336959
Oct 11, 2019
EUR
45.5822
7540000
343689784.37
324.892492
321.328879
Oct 10, 2019
EUR
44.0569
7540000
332188756.81
314.020736
310.570769
Oct 9, 2019
EUR
43.1496
7540000
325348181.47
307.553849
304.170812
Oct 8, 2019
EUR
42.7137
7540000
322061056.66
304.44692
301.095621
Oct 7, 2019
EUR
43.1093
7540000
325043974.74
307.266606
303.87997
Oct 4, 2019
EUR
43.0576
6160000
265234941.81
306.898108
303.505719
Oct 2, 2019
EUR
43.2834
6160000
266625508.22
308.507524
305.087729
Oct 1, 2019
EUR
44.5013
6160000
274127813.19
317.18825
313.668924
Sep 30, 2019
EUR
44.9308
6160000
276773861.64
320.249561
316.693116
Sep 27, 2019
EUR
44.7284
6160000
275526825.59
318.806932
315.280424
Sep 26, 2019
EUR
44.2777
6160000
272750559.44
315.594514
312.09741
Sep 25, 2019
EUR
44.3198
6160000
273009944.71
315.894587
312.390455
Sep 24, 2019
EUR
44.4469
6240000
277348470.03
316.800507
313.283121
Sep 23, 2019
EUR
45.0593
6240000
281170281.03
321.16546
317.598789
Sep 20, 2019
EUR
45.894
6240000
286378249.81
327.114883
323.469556
Sep 19, 2019
EUR
46.076
6240000
287514005.31
328.412109
324.748638
Sep 18, 2019
EUR
45.8504
6240000
286106765.08
326.804119
323.154634
Sep 17, 2019
EUR
45.7705
6240000
285607638.95
326.234622
322.58674
Sep 16, 2019
EUR
46.3323
6180000
286333599.21
330.238917
326.542942
Sep 13, 2019
EUR
46.6517
6180000
288307757.38
332.515479
328.783029
Sep 12, 2019
EUR
46.0669
6180000
284693474.49
328.347248
324.656326
Sep 11, 2019
EUR
45.6943
6180000
282390489.56
325.691497
322.025504
Sep 10, 2019
EUR
45.6716
6180000
282250276.39
325.529701
321.861305
Sep 9, 2019
EUR
45.5948
5600000
255331052.34
324.9823
321.316776
Sep 6, 2019
EUR
44.7031
5300000
236926355.61
318.626603
315.020163
Sep 5, 2019
EUR
44.5651
5300000
236195099.89
317.642992
314.043932
Sep 4, 2019
EUR
43.3187
5300000
229589160.17
308.759129
305.256071
Sep 3, 2019
EUR
42.4378
5300000
224920556.36
302.480411
299.043822
Sep 2, 2019
EUR
42.3278
5300000
224337321.98
301.696373
298.264747
Aug 30, 2019
EUR
42.3872
5300000
224652346.1
302.119753
298.672843
Aug 29, 2019
EUR
41.9256
5300000
222205435.87
298.829645
295.414927
Aug 28, 2019
EUR
41.5027
5300000
219964187.11
295.815375
292.430548
Aug 27, 2019
EUR
41.5737
5300000
220340411.37
296.321436
292.927739
Aug 26, 2019
EUR
41.1658
5300000
218178578.42
293.414081
290.048793
Aug 23, 2019
EUR
40.7175
5300000
215802909.8
290.21877
286.879867
Aug 22, 2019
EUR
41.6097
5300000
220531253.44
296.578031
293.16089
Aug 21, 2019
EUR
41.5404
5300000
220164333.37
296.084087
292.669137
Aug 20, 2019
EUR
40.8429
5240000
214016956.6
291.112573
287.753406
Aug 19, 2019
EUR
41.3725
5240000
216792026.77
294.88736
291.479839
Aug 16, 2019
EUR
40.8027
5220000
212990113.61
290.826043
287.455032
Aug 15, 2019
EUR
40.4556
5220000
211178117.24
288.352047
285.007109
Aug 14, 2019
EUR
41.1192
5220000
214642372.82
293.081934
289.677162
Aug 13, 2019
EUR
42.3075
5200000
219999156.76
301.551682
298.043223
Aug 12, 2019
EUR
41.8927
5160000
216166199.32
298.595146
295.118501
Aug 9, 2019
EUR
42.0625
5160000
217042679.04
299.805416
296.3033
Aug 8, 2019
EUR
43.106
5160000
222426823.36
307.243085
303.648642
Aug 7, 2019
EUR
42.6345
6460000
275418750.29
303.882413
300.324602
Aug 6, 2019
EUR
42.5061
6380000
271188993.57
302.967227
299.411218
Aug 5, 2019
EUR
42.6779
6420000
273992008.91
304.191752
300.626709
Aug 2, 2019
EUR
43.5316
6420000
279472589.95
310.276599
306.624074
Aug 1, 2019
EUR
45.0913
6420000
289485870.51
321.393544
317.603113
Jul 31, 2019
EUR
45.0442
6420000
289183984.94
321.057833
317.270434
Jul 30, 2019
EUR
45.0765
6420000
289390954.89
321.288055
317.493463
Jul 29, 2019
EUR
46.1375
6420000
296202654.05
328.850458
324.96444
Jul 26, 2019
EUR
46.4858
6420000
298439062.02
331.333007
327.405838
Jul 25, 2019
EUR
46.6894
6060000
282937706.23
332.78419
328.837832
Jul 24, 2019
EUR
47.5214
5460000
259467002.58
338.714368
334.691828
Jul 23, 2019
EUR
46.8856
5460000
255995509
334.182628
330.208103
Jul 22, 2019
EUR
45.1742
5460000
246650891.46
321.984424
318.15151
Jul 19, 2019
EUR
44.8683
5460000
244980656.72
319.804085
315.987497
Jul 18, 2019
EUR
44.7267
5500000
245997108.99
318.794815
314.989744
Jul 17, 2019
EUR
45.1512
5500000
248331362.68
321.820488
317.968177
Jul 16, 2019
EUR
45.8173
5500000
251994898.9
326.568194
322.658673
Jul 15, 2019
EUR
45.6832
5500000
251257857.18
325.612381
321.7083
Jul 12, 2019
EUR
47.1489
5540000
261205120.04
323.514415
319.558167
Jul 11, 2019
EUR
46.6863
5780000
269847008.46
320.340263
316.421491
Jul 10, 2019
EUR
46.9626
5780000
271443914.91
322.236108
318.285797
Jul 9, 2019
EUR
47.2952
5780000
273366518.59
324.518259
320.538811
Jul 8, 2019
EUR
48.0576
5780000
277773182.03
329.749503
325.701797
Jul 5, 2019
EUR
48.21
5780000
278653720.59
330.795203
326.717697
Jul 4, 2019
EUR
48.2669
5780000
278982803.45
331.185625
327.107718
Jul 3, 2019
EUR
48.0788
5780000
277895513.1
329.894968
325.818707
Jul 2, 2019
EUR
47.6111
5780000
275192402.29
326.685822
322.651312
Jul 1, 2019
EUR
47.7764
5780000
276147733.17
327.820036
323.760617
Jun 28, 2019
EUR
47.6865
5780000
275627946.08
327.203183
323.143641
Jun 27, 2019
EUR
47.2484
5440000
257031132.83
324.197139
320.22935
Jun 26, 2019
EUR
47.1162
5340000
251600247.81
323.290042
319.327745
Jun 25, 2019
EUR
46.6804
5340000
249273284.26
320.29978
316.374174
Jun 24, 2019
EUR
47.203
5340000
252064113.38
323.885624
319.909707
Jun 21, 2019
EUR
47.7878
5340000
255186855.28
327.898257
323.864432
Jun 20, 2019
EUR
47.6581
5340000
254494221.78
327.008315
322.977303
Jun 19, 2019
EUR
47.2776
5340000
252462548.5
324.397496
320.398367
Jun 18, 2019
EUR
46.7731
5340000
249768087.28
320.935845
316.990622
Jun 17, 2019
EUR
45.7555
5440000
248910147.25
313.953535
310.420733
Jun 14, 2019
EUR
45.7307
5440000
248774838.67
313.783368
310.242109
Jun 13, 2019
EUR
46.1478
5440000
251043769.27
316.64532
313.067583
Jun 12, 2019
EUR
45.9331
5720000
262737167.9
315.172145
311.606476
Jun 11, 2019
EUR
46.3324
5840000
270581038.54
317.911961
314.310533
Jun 7, 2019
EUR
45.2919
5840000
264504864.67
310.772521
307.236158
Jun 6, 2019
EUR
45.1292
5840000
263554485.61
309.656147
306.129638
Jun 5, 2019
EUR
45.5468
5840000
265993080.33
312.52153
308.958603
Jun 4, 2019
EUR
45.796
5840000
267448491.35
314.231427
310.647262
Jun 3, 2019
EUR
44.4252
5840000
259442939.21
304.825618
301.342471
May 31, 2019
EUR
44.4585
5840000
259637788.91
305.054108
301.561447
May 30, 2019
EUR
45.3266
5840000
264707244.31
311.010617
307.492917
May 29, 2019
EUR
45.3577
5660000
256724778.45
311.224011
307.833446
May 28, 2019
EUR
46.04
5600000
257823911.51
315.905645
312.452025
May 27, 2019
EUR
45.7203
5600000
256033711.49
313.712008
310.286187
May 24, 2019
EUR
45.0802
5600000
252448992.99
309.319932
305.910072
May 23, 2019
EUR
44.859
5520000
247621864.29
307.802157
304.410138
May 22, 2019
EUR
45.669
5520000
252092734.95
313.360011
310.419869
May 21, 2019
EUR
46.1447
5520000
254718912.64
316.624049
313.858115
May 20, 2019
EUR
45.8876
5520000
253299697.33
314.859945
312.407455
May 17, 2019
EUR
46.7907
5600000
262027807.42
321.056608
318.538539
May 16, 2019
EUR
47.1161
5840000
275158187.91
323.289356
320.938429
May 15, 2019
EUR
47.344
6060000
286904840.45
324.853103
322.479167
May 14, 2019
EUR
46.2646
6160000
284989947
317.446748
315.278614
May 13, 2019
EUR
45.7136
6320000
288910253.68
313.666036
311.529728
May 10, 2019
EUR
46.9779
6320000
296900013.83
322.34109
320.129092
May 9, 2019
EUR
47.4303
6380000
302605290.43
325.445254
323.204597
May 8, 2019
EUR
48.8281
6380000
311523338.51
335.036325
332.725419
May 7, 2019
EUR
48.6559
6720000
326967361.02
333.854767
331.550213
May 6, 2019
EUR
49.3352
6720000
331532253.97
338.515816
336.17126
May 3, 2019
EUR
50.4081
6720000
338742260.4
345.87757
343.466795
May 2, 2019
EUR
50.4524
6720000
339040333.84
346.181537
343.772107
Apr 30, 2019
EUR
50.1497
6720000
337005989.75
344.104546
341.851261
Apr 29, 2019
EUR
50.431
6720000
338896008.62
346.0347
343.80335
Apr 26, 2019
EUR
50.4357
6760000
340945237.86
346.066949
343.908769
Apr 25, 2019
EUR
49.97
7380000
368778754.59
342.871526
340.727701
Apr 24, 2019
EUR
50.5292
7380000
372905753.29
346.708504
344.538895
Apr 23, 2019
EUR
51.2162
7380000
377975753.83
351.422387
349.216139
Apr 18, 2019
EUR
51.6374
7380000
381083971.17
354.312471
352.202173
Apr 17, 2019
EUR
51.1384
7380000
377401497.07
350.888558
348.79372
Apr 16, 2019
EUR
50.324
7380000
371391091.26
345.300514
343.233374
Apr 15, 2019
EUR
49.8957
7380000
368230217.89
342.361713
340.307135
Apr 12, 2019
EUR
49.8195
7380000
367668199.83
341.732256
339.668625
Apr 11, 2019
EUR
48.8582
7480000
365459462.91
335.138307
333.10599
Apr 10, 2019
EUR
48.2379
7480000
360819318.72
330.883417
328.869551
Apr 9, 2019
EUR
48.2542
7480000
360941337.95
330.995225
329.072925
Apr 8, 2019
EUR
48.7621
7540000
367666260.74
334.479118
332.531475
Apr 5, 2019
EUR
48.7914
7460000
363983956.87
334.680099
332.718751
Apr 4, 2019
EUR
48.7882
7500000
365911839.39
334.658149
332.692646
Apr 3, 2019
EUR
48.4464
6980000
338156179.77
332.313603
330.358679
Apr 2, 2019
EUR
47.762
6980000
333378871.76
327.619025
325.688736
Apr 1, 2019
EUR
47.1505
7380000
347970919.02
323.424497
321.515811
Mar 29, 2019
EUR
45.6399
7440000
339560886.7
313.062676
311.205215
Mar 28, 2019
EUR
44.9771
7440000
334629452.11
308.516261
306.682385
Mar 27, 2019
EUR
45.3187
7440000
337171144.18
310.859434
309.007303
Mar 26, 2019
EUR
44.8817
7440000
333919598.58
307.861873
306.024087
Mar 25, 2019
EUR
44.9901
7440000
334726131.68
308.605433
306.759449
Mar 22, 2019
EUR
45.0319
7440000
335037173.03
308.892156
307.032773
Mar 21, 2019
EUR
46.0583
7440000
342673526.63
315.932652
314.026281
Mar 20, 2019
EUR
46.1369
7440000
343258504.11
316.471802
314.558478
Mar 19, 2019
EUR
47.3712
7440000
352441844.33
324.938368
322.969709
Mar 18, 2019
EUR
46.2565
7440000
344148579.46
317.292187
315.366117
Mar 15, 2019
EUR
46.3527
7440000
344864268.2
317.952062
316.009741
Mar 14, 2019
EUR
45.8974
7440000
341476382.11
314.828974
312.901474
Mar 13, 2019
EUR
45.8823
7440000
341364392.47
314.725396
312.794828
Mar 12, 2019
EUR
45.5518
7440000
338905261.36
312.458362
310.537869
Mar 11, 2019
EUR
45.7893
7540000
345251370.03
314.087472
312.152992
Mar 8, 2019
EUR
45.3322
7820000
354497525.29
310.952036
309.024856
Mar 7, 2019
EUR
45.9394
7820000
359246343.6
315.117069
313.162309
Mar 6, 2019
EUR
46.9596
7680000
360649829.4
322.115036
320.114949
Mar 5, 2019
EUR
47.3942
7680000
363987297.1
325.096135
323.073865
Mar 4, 2019
EUR
47.6467
7680000
365926312
326.828135
324.791523
Mar 1, 2019
EUR
47.5983
7680000
365554928.59
326.49614
324.448143
Feb 28, 2019
EUR
46.9764
7520000
353262723.31
322.230274
320.202603
Feb 27, 2019
EUR
47.0985
7520000
354180677.43
323.067808
321.030617
Feb 26, 2019
EUR
47.1825
7180000
338770303.81
323.643998
321.600169
Feb 25, 2019
EUR
47.3703
7180000
340118832.55
324.932195
322.893169
Feb 22, 2019
EUR
46.4324
6900000
320383347.38
318.498757
316.485873
Feb 21, 2019
EUR
46.4474
6680000
310268345.99
318.601648
316.584204
Feb 20, 2019
EUR
46.3978
6580000
305297289.11
318.261421
316.242501
Feb 19, 2019
EUR
45.3549
6580000
298435317.31
311.107745
309.127671
Feb 18, 2019
EUR
45.2787
6580000
297934149.3
310.585058
308.604545
Feb 15, 2019
EUR
45.3701
6580000
298535150.2
311.212008
309.215154
Feb 14, 2019
EUR
44.4449
6100000
271114002.17
304.865684
302.903351
Feb 13, 2019
EUR
45.0272
5600000
252152057.64
308.859917
306.870023
Feb 12, 2019
EUR
44.6875
5560000
248462720.74
306.529776
304.550329
Feb 11, 2019
EUR
43.4875
5560000
241790509.52
298.298487
296.364479
Feb 8, 2019
EUR
43.2278
5560000
240346656.92
296.517099
294.582783
Feb 7, 2019
EUR
44.2248
4880000
215816804.49
303.355928
301.376602
Feb 6, 2019
EUR
46.4914
4880000
226878181.44
318.903462
316.826078
Feb 5, 2019
EUR
46.6212
4880000
227511528.81
319.793813
317.706662
Feb 4, 2019
EUR
46.021
4880000
224582714.24
315.676796
313.610826
Feb 1, 2019
EUR
46.6497
4880000
227650673.14
319.989306
317.883579
Jan 31, 2019
EUR
46.2069
4880000
225489529.46
316.95196
314.862444
Jan 30, 2019
EUR
45.7752
4880000
223382964.81
313.990754
311.917679
Jan 29, 2019
EUR
45.6658
4880000
222849004.68
313.240335
311.168193
Jan 28, 2019
EUR
45.8966
4880000
223975633.1
314.823486
312.737261
Jan 25, 2019
EUR
46.3907
4680000
217108429.7
318.212719
316.092895
Jan 24, 2019
EUR
45.3358
4540000
205824455.02
310.97673
308.902062
Jan 23, 2019
EUR
44.4472
4540000
201790114.22
304.881461
302.844334
Jan 22, 2019
EUR
44.782
4540000
203310259.71
307.17799
305.12161
Jan 21, 2019
EUR
45.0778
4540000
204653174.98
309.207003
307.132897
Jan 18, 2019
EUR
45.1666
4540000
205056251.79
309.816118
307.726025
Jan 17, 2019
EUR
43.9901
4540000
199714987.5
301.746025
299.707169
Jan 16, 2019
EUR
44.3784
4540000
201477910.95
304.409533
302.348765
Jan 15, 2019
EUR
44.0899
4540000
200168231.31
302.430594
300.379659
Jan 14, 2019
EUR
43.9285
4540000
199435593.01
301.125489
299.079771
Jan 11, 2019
EUR
43.5314
4540000
197632560.19
298.403408
296.365046
Jan 10, 2019
EUR
43.9653
4540000
199602658.59
301.377749
299.315081
Jan 9, 2019
EUR
44.1165
4440000
195877275.22
302.41421
300.340417
Jan 8, 2019
EUR
43.0672
4240000
182604870.04
295.221363
293.194089
Jan 7, 2019
EUR
42.4687
4240000
180067362.01
291.118706
289.116794
Jan 4, 2019
EUR
42.2042
4200000
177257510.13
289.305584
287.305258
Jan 3, 2019
EUR
40.3893
4120000
166403905.49
276.864626
274.948808
Jan 2, 2019
EUR
40.8447
4120000
168280275.14
279.986347
278.043666
Dec 28, 2018
EUR
41.2409
4120000
169912539.4
282.702259
280.72253
Dec 27, 2018
EUR
40.7256
4120000
167789354.75
279.169929
277.210828
Dec 21, 2018
EUR
42.0441
4120000
173221490.01
288.208115
286.161989
Dec 20, 2018
EUR
41.9441
4240000
177843036.61
287.522625
285.478641
Dec 19, 2018
EUR
42.816
4240000
181539975.92
293.499413
291.408186
Dec 18, 2018
EUR
42.5581
4560000
194065068.6
291.731534
289.649419
Dec 17, 2018
EUR
42.6066
4560000
194286285.96
292.063996
289.975869
Dec 14, 2018
EUR
42.857
4560000
195427718.22
293.780463
291.668405
Dec 13, 2018
EUR
43.4155
4560000
197974824.82
297.608925
295.46598
Dec 12, 2018
EUR
43.3096
4560000
197491897.35
296.882991
294.741437
Dec 11, 2018
EUR
42.4119
4560000
193398160.26
290.729347
288.629041
Dec 10, 2018
EUR
41.4432
4560000
188980802.19
284.089005
282.032828
Dec 7, 2018
EUR
42.5495
4560000
194025738.04
291.672582
289.551669
Dec 6, 2018
EUR
42.6291
4560000
194388881.42
292.218232
290.072412
Dec 5, 2018
EUR
44.476
4560000
202810406.9
304.878547
302.636496
Dec 4, 2018
EUR
44.8981
4560000
204735141.75
307.772
305.502445
Dec 3, 2018
EUR
46.0619
4560000
210042181.63
315.749733
313.415146
Nov 30, 2018
EUR
44.7032
4720000
210998951.92
306.43598
304.159148
Nov 29, 2018
EUR
45.1193
4720000
212963076.26
309.288304
306.98658
Nov 28, 2018
EUR
44.9053
4720000
211953037.17
307.821356
305.527948
Nov 27, 2018
EUR
45.1074
4720000
212907135.49
309.206731
306.899306
Nov 26, 2018
EUR
46.2765
4720000
218425063.69
317.220795
314.847482
Nov 23, 2018
EUR
45.1832
4720000
213264582.53
309.726333
307.398657
Nov 22, 2018
EUR
45.0099
4720000
212446844.41
308.538378
306.217038
Nov 21, 2018
EUR
45.2799
4680000
211910157.35
310.389201
308.049401
Nov 20, 2018
EUR
44.3222
4680000
207427697.8
303.824263
301.530212
Nov 19, 2018
EUR
44.7979
4680000
209653968.33
307.085139
304.763184
Nov 16, 2018
EUR
44.8907
4680000
210088323.6
307.721274
305.383396
Nov 15, 2018
EUR
45.3319
4560000
206713666.21
310.745656
308.379834
Nov 14, 2018
EUR
46.1049
4560000
210238331.03
316.044494
313.63451
Nov 13, 2018
EUR
45.7441
4560000
208592918.52
313.571246
311.174987
Nov 12, 2018
EUR
44.8362
4560000
204452877.7
307.347682
304.99549
Nov 9, 2018
EUR
45.3609
4560000
206845834.31
310.944448
308.5546
Nov 8, 2018
EUR
46.2362
4560000
210836922.26
316.944543
314.503439
Nov 7, 2018
EUR
46.7471
4560000
213166985.08
320.446711
317.97451
Nov 6, 2018
EUR
46.7517
4400000
205707327.48
320.478244
318.002522
Nov 5, 2018
EUR
47.0033
4340000
203994215.21
322.202937
319.708813
Nov 2, 2018
EUR
47.4441
4340000
205907364.38
325.224577
322.696053
Nov 1, 2018
EUR
46.6982
4340000
202670012.55
320.111507
317.620476
Oct 31, 2018
EUR
46.4689
4340000
201674877.53
318.539678
316.056964
Oct 30, 2018
EUR
46.185
4340000
200443078.12
316.572099
314.122122
Oct 29, 2018
EUR
46.1378
4340000
200237961.11
316.27002
313.795869
Oct 26, 2018
EUR
44.8177
4340000
194508823.11
307.220867
304.810237
Oct 25, 2018
EUR
45.2499
4540000
205434637.8
310.183554
307.745063
Oct 24, 2018
EUR
43.892
4540000
199269746.04
300.875285
298.502797
Oct 23, 2018
EUR
44.9675
4720000
212246815.73
308.247731
305.815619
Oct 22, 2018
EUR
45.3119
4720000
213872010.09
310.608558
308.153504
Oct 19, 2018
EUR
45.4245
4720000
214403526.97
311.38042
308.90848
Oct 18, 2018
EUR
46.7354
4720000
220591123.49
320.366509
317.818433
Oct 17, 2018
EUR
47.0771
4720000
222203762.16
322.708828
320.137567
Oct 16, 2018
EUR
47.9868
4720000
226497727.07
328.944731
326.320894
Oct 15, 2018
EUR
47.0528
4720000
222089094.72
322.542254
319.964184
Oct 12, 2018
EUR
47.1293
4720000
222450232.57
321.277117
318.692549
Oct 11, 2018
EUR
46.9092
4720000
221411313.35
319.776711
317.199711
Oct 10, 2018
EUR
47.5257
4720000
224321458.15
323.979348
321.364593
Oct 9, 2018
EUR
49.0027
4620000
226392289.77
334.047953
331.348256
Oct 8, 2018
EUR
49.0585
4620000
226650040.05
334.428337
331.72165
Oct 5, 2018
EUR
49.7696
4620000
229935749.17
339.275856
336.518219
Oct 4, 2018
EUR
50.2522
4620000
232165155.48
342.565706
339.776846
Oct 2, 2018
EUR
50.8416
4620000
234888311.26
346.583604
343.754362
Oct 1, 2018
EUR
50.7567
4620000
234495863.94
346.004847
343.175006
Sep 28, 2018
EUR
50.5395
4580000
231471056.26
344.52421
341.702384
Sep 27, 2018
EUR
51.2732
4580000
234831229.46
349.525791
346.657654
Sep 26, 2018
EUR
51.0549
4480000
228726076.91
348.037655
345.177757
Sep 25, 2018
EUR
50.9426
4480000
228222960.92
347.272114
344.414059
Sep 24, 2018
EUR
52.1108
3920000
204274399.34
355.235651
352.308227
Sep 21, 2018
EUR
52.9168
3700000
195792217.49
360.730097
357.73267
Sep 20, 2018
EUR
52.7803
3700000
195287272.04
359.799586
356.805439
Sep 19, 2018
EUR
51.8951
3700000
192011930.42
353.76524
350.815541
Sep 18, 2018
EUR
51.1322
3700000
189189050.07
348.564604
345.652985
Sep 17, 2018
EUR
50.6244
3700000
187310446.27
345.102967
342.21471
Sep 14, 2018
EUR
50.614
3700000
187271659
345.032071
342.164281
Sep 13, 2018
EUR
49.9922
3700000
184971091.23
340.793304
337.956336
Sep 12, 2018
EUR
49.48
3700000
183076097.28
337.301673
334.492841
Sep 11, 2018
EUR
48.9182
3700000
180997331.05
333.471922
330.688958
Sep 10, 2018
EUR
49.3868
3700000
182731127.53
336.666335
333.852246
Sep 7, 2018
EUR
49.2843
3700000
182351875.95
335.9676
333.147276
Sep 6, 2018
EUR
49.1714
3700000
181934191.47
335.197969
332.381224
Sep 5, 2018
EUR
49.3939
3700000
182757562.8
336.714735
333.88018
Sep 4, 2018
EUR
49.7974
3700000
184250225.85
339.465367
336.602505
Sep 3, 2018
EUR
50.2881
3700000
186066122.71
342.810434
339.917231
Aug 31, 2018
EUR
50.7941
3700000
187938166.06
346.2598
343.320685
Aug 30, 2018
EUR
51.5923
3700000
190891397.27
351.701073
348.709272
Aug 29, 2018
EUR
51.6157
3700000
190977912.14
351.860589
348.86202
Aug 28, 2018
EUR
51.5072
3660000
188516240.82
351.120953
348.125551
Aug 27, 2018
EUR
51.0794
3660000
186950712.67
348.20467
345.229741
Aug 24, 2018
EUR
49.972
3660000
182897579.79
340.655602
337.731137
Aug 23, 2018
EUR
49.6667
3660000
181779992.81
338.574394
335.663646
Aug 22, 2018
EUR
50.451
3660000
184650683.61
343.920912
340.960185
Aug 21, 2018
EUR
51.8777
3660000
189872473.27
353.646625
350.598867
Aug 20, 2018
EUR
51.3697
3660000
188013101.16
350.183625
347.162327
Aug 17, 2018
EUR
50.8947
3660000
186274715.99
346.945583
343.9375
Aug 16, 2018
EUR
51.0789
3660000
186948693.5
348.201262
345.180058
Aug 15, 2018
EUR
50.9307
3660000
186406474.11
347.190993
344.17616
Aug 14, 2018
EUR
51.9174
3660000
190017716.23
353.917257
350.836389
Aug 13, 2018
EUR
52.253
3660000
191245905.62
356.205019
353.10208
Aug 10, 2018
EUR
52.406
3660000
191806066.69
357.248009
354.123543
Aug 9, 2018
EUR
53.394
3660000
195422107.5
363.983135
360.795127
Aug 8, 2018
EUR
53.3019
3660000
195084933.03
363.355296
360.169183
Aug 7, 2018
EUR
52.9765
3560000
188596244.74
361.137067
357.964698
Aug 6, 2018
EUR
52.553
3560000
187088667.17
358.250098
355.098654
Aug 3, 2018
EUR
52.3436
3560000
186343090.07
356.822632
353.66996
Aug 2, 2018
EUR
51.9542
3520000
182878722.83
354.16812
351.033039
Aug 1, 2018
EUR
52.4934
3400000
178477536.33
357.843809
354.670601
Jul 31, 2018
EUR
53.8248
3400000
183004404.61
366.919869
363.665058
Jul 30, 2018
EUR
53.8931
3140000
169224368.41
367.385465
364.121161
Jul 27, 2018
EUR
53.79
3100000
166748941.74
366.682639
363.412112
Jul 26, 2018
EUR
53.9223
3100000
167159009.85
367.584519
364.300287
Jul 25, 2018
EUR
52.5682
2740000
144036755.32
358.353715
355.144688
Jul 24, 2018
EUR
54.139
2740000
148340935.4
369.061748
365.75388
Jul 23, 2018
EUR
52.7709
2540000
134038148.45
359.735506
356.506527
Jul 20, 2018
EUR
52.9134
2540000
134400043.39
360.706919
357.512073
Jul 19, 2018
EUR
54.0395
2540000
137260246.46
368.383463
365.115726
Jul 18, 2018
EUR
53.9736
2340000
126298130.06
367.934228
364.666957
Jul 17, 2018
EUR
53.3676
2340000
124880300.72
363.803168
360.567669
Jul 16, 2018
EUR
52.974
2340000
123959163.08
361.120025
357.903299
Jul 13, 2018
EUR
54.434
2440000
132818936.24
363.151311
359.93117
Jul 12, 2018
EUR
54.0348
2440000
131844810.77
360.488086
357.289284
Jul 11, 2018
EUR
53.737
2440000
131118293.11
358.501341
355.317043
Jul 10, 2018
EUR
54.7198
2360000
129138753.58
365.057999
361.810352
Jul 9, 2018
EUR
54.4498
2180000
118700585.57
363.256719
360.018249
Jul 6, 2018
EUR
54.3541
2180000
118492032.06
362.618266
359.376777
Jul 5, 2018
EUR
54.7704
2180000
119399405.1
365.395572
362.120465
Jul 4, 2018
EUR
52.9613
2180000
115455616.51
353.326332
350.163604
Jul 3, 2018
EUR
52.9834
2180000
115503735.06
353.47377
350.303544
Jul 2, 2018
EUR
52.6951
2180000
114875365.75
351.550403
348.390284
Jun 29, 2018
EUR
52.8969
2180000
115315150.26
352.896693
349.707789
Jun 28, 2018
EUR
52.9001
2180000
115322136.2
352.918042
349.723267
Jun 27, 2018
EUR
54.0913
2180000
117919027.86
360.86502
357.602026
Jun 26, 2018
EUR
53.9975
2180000
117714489.4
360.239242
356.975722
Jun 25, 2018
EUR
54.0495
2180000
117827961
360.586156
357.315352
Jun 22, 2018
EUR
55.3988
2180000
120769433.77
369.587884
366.217416
Jun 21, 2018
EUR
55.6584
2180000
121335280.51
371.319781
367.92838
Jun 20, 2018
EUR
57.3641
2540000
145704866.63
382.699198
379.517317
Jun 19, 2018
EUR
57.6802
2540000
146507800.17
384.808029
381.605514
Jun 18, 2018
EUR
58.5429
2540000
148699061.19
390.563451
387.306887
Jun 15, 2018
EUR
59.1168
2540000
150156575.4
394.392171
391.074251
Jun 14, 2018
EUR
59.3876
2540000
150844487.37
396.198788
392.86429
Jun 13, 2018
EUR
58.3564
2540000
148225218.18
389.319234
386.037832
Jun 12, 2018
EUR
58.4379
2540000
148432188.67
389.862953
386.572652
Jun 11, 2018
EUR
58.5025
2480000
145086306.75
390.293926
386.993611
Jun 8, 2018
EUR
58.673
2480000
145508988.62
391.431401
388.110233
Jun 7, 2018
EUR
59.3266
2480000
147130054.72
395.791832
392.426333
Jun 6, 2018
EUR
59.204
2480000
146826018.46
394.973918
391.613945
Jun 5, 2018
EUR
58.907
2320000
136664296.51
392.99251
389.639649
Jun 4, 2018
EUR
58.565
2320000
135870856.68
390.710889
387.377704
Jun 1, 2018
EUR
58.5285
2260000
132274343.28
390.467383
387.245995
May 30, 2018
EUR
58.9044
2180000
128411681.88
392.975164
389.754175
May 29, 2018
EUR
58.5186
2180000
127570586.25
390.401336
387.20142
May 28, 2018
EUR
59.837
2180000
130444569.76
399.196918
395.918366
May 25, 2018
EUR
60.296
2180000
131445347.32
402.259093
398.940543
May 24, 2018
EUR
60.0979
2180000
131013380.95
400.937487
397.625832
May 23, 2018
EUR
61.2267
2180000
133474111.12
408.46817
405.078499
May 22, 2018
EUR
62.3813
2180000
135991220.22
416.170976
412.722349
May 18, 2018
EUR
61.4596
2180000
133981900.36
410.021941
406.8662
May 17, 2018
EUR
61.8996
2180000
134941057.27
412.957359
409.990168
May 16, 2018
EUR
60.9888
2180000
132955669.3
406.881043
403.944008
May 15, 2018
EUR
61.0501
2180000
133089156.09
407.29
404.392436
May 14, 2018
EUR
60.8753
2180000
132708111.57
406.123838
403.229232
May 11, 2018
EUR
61.0266
2180000
133037977.42
407.133222
404.218472
May 9, 2018
EUR
60.9492
2180000
132869272.05
406.616855
403.688949
May 8, 2018
EUR
61.3347
2180000
133709642.45
409.188682
406.259259
May 7, 2018
EUR
61.4276
2180000
133912062.76
409.808456
406.864531
May 4, 2018
EUR
61.0088
2180000
132999271.59
407.014471
404.078662
May 3, 2018
EUR
60.528
2460000
148898914.82
403.806859
401.002644
May 2, 2018
EUR
60.9945
2620000
159805629.17
406.91907
404.083789
Apr 30, 2018
EUR
59.8745
2620000
156871150.16
399.447095
396.801338
Apr 27, 2018
EUR
59.8357
2620000
156769520.85
399.188245
396.606646
Apr 26, 2018
EUR
59.8891
2620000
156909550.15
399.544498
396.958121
Apr 25, 2018
EUR
59.3975
2620000
155621395.42
396.264835
393.694994
Apr 24, 2018
EUR
60.3007
2620000
157987932.31
402.290448
399.671603
Apr 23, 2018
EUR
60.2089
2620000
157747315.66
401.678013
399.044619
Apr 20, 2018
EUR
60.0297
2620000
157277939.56
400.482497
397.869672
Apr 19, 2018
EUR
60.3203
2620000
158039238.64
402.421208
399.787586
Apr 18, 2018
EUR
60.2239
2620000
157786701.2
401.778084
399.146542
Apr 17, 2018
EUR
60.825
2620000
159361514.77
405.788267
403.121777
Apr 16, 2018
EUR
59.9109
2620000
156966578.02
399.689934
397.058238
Apr 13, 2018
EUR
60.4915
2620000
158487735.25
403.563353
400.888056
Apr 12, 2018
EUR
60.3507
2620000
158118795.9
402.624019
399.944152
Apr 11, 2018
EUR
59.7196
2680000
160048455.08
398.413694
395.763971
Apr 10, 2018
EUR
60.1166
2680000
161112505.34
401.062243
398.433317
Apr 9, 2018
EUR
59.0177
2680000
158167454.49
393.731035
391.132158
Apr 6, 2018
EUR
59.3478
2680000
159052124.74
395.933266
393.315796
Apr 5, 2018
EUR
59.7325
2860000
170834979.34
398.499756
396.428348
Apr 4, 2018
EUR
58.3595
2860000
166908091.98
389.339915
387.305782
Apr 3, 2018
EUR
58.8922
2860000
168431629.93
392.893773
390.836782
Mar 29, 2018
EUR
58.966
2860000
168642881.77
393.386123
391.302342
Mar 28, 2018
EUR
57.0973
2860000
163298320.29
380.919267
378.894066
Mar 27, 2018
EUR
57.4667
2860000
164354791.38
383.383684
381.341417
Mar 26, 2018
EUR
56.8189
2860000
162501958.63
379.061947
377.035782
Mar 23, 2018
EUR
56.8849
2860000
162690956.37
379.50226
377.460676
Mar 22, 2018
EUR
57.9876
2860000
165844661.8
386.858819
384.774795
Mar 21, 2018
EUR
59.0081
2860000
168763174.54
393.666989
391.543038
Mar 20, 2018
EUR
58.9893
3000000
176967944.63
393.541567
391.412972
Mar 19, 2018
EUR
58.394
3000000
175182021.88
389.570079
387.456693
Mar 16, 2018
EUR
59.0495
3000000
177148562.39
393.943185
391.79224
Mar 15, 2018
EUR
58.8371
3000000
176511323.41
392.526179
390.377261
Mar 14, 2018
EUR
58.1405
3000000
174421581.27
387.878877
385.74899
Mar 13, 2018
EUR
58.0615
3000000
174184646.85
387.351836
385.219714
Mar 12, 2018
EUR
58.6406
3000000
175921774.37
391.215247
389.057924
Mar 9, 2018
EUR
58.4337
3000000
175301216.14
389.834934
387.670366
Mar 8, 2018
EUR
58.5074
3000000
175522333.3
390.326616
388.15479
Mar 7, 2018
EUR
58.0883
3280000
190529622.74
387.53063
385.369428
Mar 6, 2018
EUR
57.7353
3380000
195145417.98
385.175624
383.023673
Mar 5, 2018
EUR
57.0265
3380000
192749678.52
380.446931
378.31749
Mar 2, 2018
EUR
56.952
3380000
192497755.48
379.869854
377.758542
Mar 1, 2018
EUR
58.2829
3380000
196996263.8
388.828886
386.630959
Feb 28, 2018
EUR
59.335
3380000
200552251.75
395.847872
393.604183
Feb 27, 2018
EUR
59.5504
3380000
201280441.18
397.284893
395.028502
Feb 26, 2018
EUR
59.5176
3380000
201169329.4
397.06607
394.805137
Feb 23, 2018
EUR
59.3287
3380000
200530878.37
395.805842
393.53758
Feb 22, 2018
EUR
59.7311
3380000
201891035.85
398.490416
396.201872
Feb 21, 2018
EUR
59.9143
3320000
198915330.9
399.712617
397.411295
Feb 20, 2018
EUR
59.8499
3320000
198701705.02
399.282979
396.979669
Feb 19, 2018
EUR
59.799
3260000
194944748.84
398.943404
396.63761
Feb 16, 2018
EUR
60.5819
3260000
197496979.94
404.166448
401.815086
Feb 15, 2018
EUR
59.8601
3260000
195143855.3
399.351027
397.022393
Feb 14, 2018
EUR
59.7298
3260000
194719164.29
398.481743
396.153226
Feb 13, 2018
EUR
58.7292
3180000
186758818.97
391.806334
389.511233
Feb 12, 2018
EUR
59.2103
3180000
188288735.06
395.015947
392.697089
Feb 9, 2018
EUR
58.4824
3180000
185974179.52
390.159831
387.855133
Feb 8, 2018
EUR
59.1765
3180000
188181132.17
394.790454
392.453558
Feb 7, 2018
EUR
60.6302
3180000
192804084.02
404.488677
402.089946
Feb 6, 2018
EUR
59.1573
3180000
188120076.34
394.662363
392.316183
Feb 5, 2018
EUR
60.1282
3180000
191207685.53
401.139631
398.751096
Feb 2, 2018
EUR
61.0083
3180000
194006353.28
407.011135
404.571702
Feb 1, 2018
EUR
62.1419
3180000
197611295.81
414.573841
412.085323
Jan 31, 2018
EUR
62.4916
3180000
198723176.82
416.906832
414.398821
Jan 30, 2018
EUR
62.6543
3180000
199240689.17
417.992269
415.473153
Jan 29, 2018
EUR
63.3902
3180000
201580950.32
422.901757
420.348546
Jan 26, 2018
EUR
63.4832
3180000
201876715.03
423.522198
420.949714
Jan 25, 2018
EUR
62.9548
3180000
200196150.38
419.997027
417.439242
Jan 24, 2018
EUR
63.5901
3180000
202216655.15
424.235371
421.647825
Jan 23, 2018
EUR
64.0225
3320000
212554807.84
427.120087
424.511089
Jan 22, 2018
EUR
64.3271
3320000
213565978.88
429.152197
426.52527
Jan 19, 2018
EUR
63.8921
3320000
212121896.02
426.250136
423.624212
Jan 18, 2018
EUR
63.1497
3320000
209656897.97
421.297284
418.694103
Jan 17, 2018
EUR
62.9542
3320000
209007820.01
419.993024
417.392303
Jan 16, 2018
EUR
63.1102
3320000
209525813.94
421.033763
418.421617
Jan 15, 2018
EUR
62.528
3320000
207592844.81
417.149671
414.554619
Jan 12, 2018
EUR
62.5575
3320000
207691023.1
417.346477
414.73538
Jan 11, 2018
EUR
61.7931
3320000
205152996.66
412.246855
409.659223
Jan 10, 2018
EUR
61.8529
3240000
200403365.52
412.645805
410.051214
Jan 9, 2018
EUR
62.371
3240000
202082035.45
416.10226
413.48232
Jan 8, 2018
EUR
61.4999
3240000
199259565.25
410.290798
407.699368
Jan 5, 2018
EUR
60.957
3240000
197500837.99
406.668892
404.083723
Jan 4, 2018
EUR
59.7272
3240000
193515986.96
398.464397
395.921224
Jan 3, 2018
EUR
58.6757
3240000
190109336.99
391.449414
388.942939
Jan 2, 2018
EUR
57.8089
3240000
187300756.58
385.666639
383.192248
Dec 29, 2017
EUR
57.9017
3240000
187601459.41
386.192644
383.695948
Dec 28, 2017
EUR
58.1755
3240000
188488535.42
388.018835
385.505503
Dec 27, 2017
EUR
58.4267
3240000
189302453.2
389.694288
387.165786
Dec 22, 2017
EUR
58.487
3240000
189498006.22
390.096477
387.541042
Dec 21, 2017
EUR
58.6448
3240000
190009231.46
391.148971
388.582327
Dec 20, 2017
EUR
58.3256
3240000
188974968.02
389.019972
386.461484
Dec 19, 2017
EUR
58.5272
3240000
189628160.61
390.364603
387.793048
Dec 18, 2017
EUR
58.6405
3240000
189995352.85
391.120291
388.538781
Dec 15, 2017
EUR
57.8251
3240000
187353345.45
385.681738
383.114409
Dec 14, 2017
EUR
57.9258
3240000
187679688.64
386.353387
383.776627
Dec 13, 2017
EUR
58.0121
3240000
187959206.7
386.92899
384.343548
Dec 12, 2017
EUR
57.9657
3240000
187808742.27
386.619511
384.03081
Dec 11, 2017
EUR
57.8023
3240000
187279331.59
385.529666
382.943279
Dec 8, 2017
EUR
57.9337
3240000
187705117.75
386.406078
383.799507
Dec 7, 2017
EUR
57.3564
3240000
185834828
382.555604
379.9692
Dec 6, 2017
EUR
57.1745
3240000
185245270.15
381.342367
378.758454
Dec 5, 2017
EUR
57.7446
3240000
187092493.88
385.144819
382.53157
Dec 4, 2017
EUR
57.7521
3240000
187116965.77
385.194843
382.577221
Dec 1, 2017
EUR
56.8665
3240000
184247325.32
379.288069
376.698015
Nov 30, 2017
EUR
57.9586
3220000
186626764.85
386.572156
383.925154
Nov 29, 2017
EUR
57.9939
3220000
186740446.54
386.8076
384.149853
Nov 28, 2017
EUR
57.7344
3220000
185904701.04
385.076787
382.429835
Nov 27, 2017
EUR
57.4499
3220000
184988707.25
383.17923
380.541245
Nov 24, 2017
EUR
57.6122
3220000
185511335.22
384.261738
381.602137
Nov 23, 2017
EUR
57.3968
3220000
184817656.13
382.825063
380.17057
Nov 22, 2017
EUR
57.3549
3220000
184682720.42
382.545599
379.888351
Nov 21, 2017
EUR
57.9449
3220000
186582693.89
386.48078
383.790662
Nov 20, 2017
EUR
57.2113
3220000
184220519.45
381.587816
378.927733
Nov 17, 2017
EUR
56.4607
3220000
181803550.43
376.581465
373.943067
Nov 16, 2017
EUR
56.7149
3220000
182621820.07
378.276928
375.621687
Nov 15, 2017
EUR
56.2447
3220000
181107915.26
375.140789
372.503535
Nov 14, 2017
EUR
56.7857
3220000
182849923.88
378.74915
376.080998
Nov 13, 2017
EUR
56.9532
3220000
183389178.55
379.866341
377.185527
Nov 10, 2017
EUR
57.1346
3320000
189686853.28
381.076242
378.371952
Nov 9, 2017
EUR
57.5359
3320000
191019210.35
383.752832
381.024539
Nov 8, 2017
EUR
58.1983
3320000
193218203.37
388.170906
385.40603
Nov 7, 2017
EUR
58.9685
3320000
195775576.32
393.307985
390.501997
Nov 6, 2017
EUR
59.4626
3320000
197415864.61
396.603532
393.768763
Nov 3, 2017
EUR
59.5567
3320000
197728224.5
397.23116
394.376767
Nov 2, 2017
EUR
59.3093
3320000
196906810.67
395.581052
392.733573
Nov 1, 2017
EUR
59.2552
3320000
196727219.12
395.220216
392.369407
Oct 30, 2017
EUR
57.9186
3320000
192289853.12
386.305364
383.50924
Oct 27, 2017
EUR
57.7254
3320000
191648211.68
385.016759
382.214585
Oct 26, 2017
EUR
56.9458
3320000
189060067.02
379.816984
377.047518
Oct 25, 2017
EUR
56.2706
3320000
186818238.08
375.313537
372.571361
Oct 24, 2017
EUR
56.7653
3320000
188460668.93
378.613086
375.842696
Oct 23, 2017
EUR
56.1345
3320000
186366396.48
374.405777
371.660794
Oct 20, 2017
EUR
55.9916
3320000
185892024.28
373.452663
370.700322
Oct 19, 2017
EUR
56.1988
3320000
186580168.56
374.834645
372.068072
Oct 18, 2017
EUR
57.0759
3320000
189491990.86
380.684725
377.871813
Oct 17, 2017
EUR
56.6099
3320000
187944869.29
377.576599
374.780572
Oct 16, 2017
EUR
56.6121
3320000
187952327.43
377.591273
374.790915
Oct 13, 2017
EUR
56.7642
3320000
188457140.55
377.582598
374.76745
Oct 12, 2017
EUR
57.0068
3320000
189262478.59
379.196318
376.364654
Oct 11, 2017
EUR
56.9634
3320000
189118381.78
378.907631
376.073641
Oct 10, 2017
EUR
56.8335
3320000
188687326.67
378.043566
375.210901
Oct 9, 2017
EUR
57.1323
3320000
189679130.12
380.031116
377.17903
Oct 6, 2017
EUR
57.0442
3320000
189386580.22
379.445094
376.583278
Oct 5, 2017
EUR
57.0519
3320000
189412433.98
379.496313
376.629676
Oct 4, 2017
EUR
57.0493
3040000
173429794.4
379.479018
376.608104
Oct 2, 2017
EUR
56.3069
3040000
171172932.71
374.540742
371.694684
Sep 29, 2017
EUR
56.1439
3040000
170677448.73
373.456503
370.6035
Sep 28, 2017
EUR
55.6121
3040000
169060657.49
369.91909
367.086252
Sep 27, 2017
EUR
55.818
3040000
169686808.92
371.28869
368.441371
Sep 26, 2017
EUR
55.8295
3040000
169721778.37
371.365185
368.512555
Sep 25, 2017
EUR
55.5336
3040000
168822190.56
369.396925
366.554355
Sep 22, 2017
EUR
55.6931
3040000
169307154.58
370.457883
367.594196
Sep 21, 2017
EUR
55.5625
2920000
162242426.58
369.589162
366.726466
Sep 20, 2017
EUR
55.0294
2920000
160685877.23
366.043101
363.202443
Sep 19, 2017
EUR
55.0149
2920000
160643509.22
365.94665
363.102077
Sep 18, 2017
EUR
54.7441
2880000
157662888.33
364.14535
361.308699
Sep 15, 2017
EUR
54.5889
2880000
157216045.36
363.112995
360.265135
Sep 14, 2017
EUR
54.1701
2840000
153843208.45
360.327232
357.500033
Sep 13, 2017
EUR
53.7574
2840000
152670957.34
357.582045
354.774658
Sep 12, 2017
EUR
53.7724
2840000
152713622.27
357.681822
354.869838
Sep 11, 2017
EUR
53.1909
2840000
151062268.56
353.813816
351.031097
Sep 8, 2017
EUR
52.9392
2840000
150347245.46
352.139564
349.356453
Sep 7, 2017
EUR
52.9395
2840000
150348281.07
352.14156
349.354925
Sep 6, 2017
EUR
52.7108
2840000
149698706.78
350.620299
347.841148
Sep 5, 2017
EUR
51.8354
2840000
147212649.47
344.797337
342.063653
Sep 4, 2017
EUR
51.3656
2840000
145878344.64
341.672334
339.031869
Sep 1, 2017
EUR
51.3339
2840000
145788211.98
341.461472
338.73825
Aug 31, 2017
EUR
50.6822
2840000
143937520.56
337.126512
334.43747
Aug 30, 2017
EUR
50.8038
2840000
144282653.98
337.935367
335.234503
Aug 29, 2017
EUR
50.5846
2840000
143660173.73
336.477299
333.785868
Aug 28, 2017
EUR
51.194
2840000
145390911.25
340.530889
337.80027
Aug 25, 2017
EUR
51.1945
2840000
145392447.06
340.534215
337.790647
Aug 24, 2017
EUR
51.2694
2840000
145604960.96
341.032433
338.281104
Aug 23, 2017
EUR
51.0496
3940000
201135331.39
339.570373
336.825522
Aug 22, 2017
EUR
50.9874
3940000
200890280.73
339.156633
336.410528
Aug 21, 2017
EUR
50.379
3940000
198493340.5
335.109694
332.391611
Aug 18, 2017
EUR
50.451
3940000
198776802.42
335.588622
332.853665
Aug 17, 2017
EUR
50.7852
4060000
206188005.65
337.811644
335.054433
Aug 16, 2017
EUR
51.0178
4060000
207132166.39
339.358847
336.584824
Aug 15, 2017
EUR
50.5611
4060000
205278011.53
336.320982
333.567171
Aug 14, 2017
EUR
50.5627
4060000
205284522.22
336.331625
333.573473
Aug 11, 2017
EUR
50.0062
4060000
203025014.72
332.629913
329.888247
Aug 10, 2017
EUR
50.3494
4060000
204418714.71
334.912802
332.149205
Aug 9, 2017
EUR
50.4696
4060000
204906495.86
335.712345
332.937609
Aug 8, 2017
EUR
50.8788
4060000
206567872.77
338.43425
335.632977
Aug 7, 2017
EUR
50.6377
4060000
205589160.85
336.830508
334.038431
Aug 4, 2017
EUR
50.7073
4060000
205871599.59
337.293471
334.484531
Aug 3, 2017
EUR
50.2271
4060000
203921879.77
334.09929
331.312284
Aug 2, 2017
EUR
50.1588
4060000
203644577.95
333.644973
330.857807
Aug 1, 2017
EUR
50.4893
4180000
211045239.01
335.843385
333.033574
Jul 31, 2017
EUR
49.9769
4180000
208903234.1
332.435016
329.648401
Jul 28, 2017
EUR
50.382
4180000
210596725.39
335.129649
332.310166
Jul 27, 2017
EUR
51.0227
4180000
213274754.57
339.391441
336.533343
Jul 26, 2017
EUR
51.3281
4180000
214551358.04
341.422892
338.543423
Jul 25, 2017
EUR
51.0051
4280000
218301955.54
339.274369
336.414282
Jul 24, 2017
EUR
51.0216
4280000
218372571.96
339.384124
336.519234
Jul 21, 2017
EUR
51.6342
4280000
220994402.79
343.459
340.548206
Jul 20, 2017
EUR
53.0731
4280000
227152722.75
353.030237
350.031304
Jul 19, 2017
EUR
53.2411
4280000
227871760.15
354.147735
351.132163
Jul 18, 2017
EUR
52.9577
4280000
226659096.68
352.262622
349.261773
Jul 17, 2017
EUR
53.4732
4280000
228865125.19
355.691611
352.654819
Jul 14, 2017
EUR
54.6957
4280000
234097558.4
355.735821
352.685469
Jul 13, 2017
EUR
54.6585
4280000
233938237.9
355.493875
352.439377
Jul 12, 2017
EUR
54.4677
4280000
233121645.75
354.25293
351.204589
Jul 11, 2017
EUR
53.5558
4260000
228147842.14
348.322016
345.31878
Jul 10, 2017
EUR
53.0483
4260000
225985946.45
345.021282
342.041681
Jul 7, 2017
EUR
52.8111
4260000
224975213.37
343.478555
340.498738
Jul 6, 2017
EUR
52.7708
4260000
224803696.1
343.216448
340.235468
Jul 5, 2017
EUR
52.4983
4260000
223642589.68
341.444133
338.471656
Jul 4, 2017
EUR
52.7078
4260000
224535274.2
342.806701
339.814502
Jul 3, 2017
EUR
52.8761
4260000
225252337.04
343.901309
340.895886
Jun 30, 2017
EUR
51.971
4260000
221396490.61
338.014622
335.061232
Jun 29, 2017
EUR
52.3103
4260000
222842036.81
340.221398
337.244647
Jun 28, 2017
EUR
53.1352
4260000
226356158.28
345.586472
342.559466
Jun 27, 2017
EUR
52.9727
3940000
208712450.97
344.529587
341.507532
Jun 26, 2017
EUR
53.7608
3500000
188162718.12
349.655317
346.585072
Jun 23, 2017
EUR
53.6254
3500000
187689005.56
348.774688
345.697482
Jun 22, 2017
EUR
54.0124
3500000
189043267.9
351.2917
348.189274
Jun 21, 2017
EUR
53.6349
3500000
187722176.67
348.836475
345.751653
Jun 20, 2017
EUR
53.525
3500000
187337551.44
348.121695
345.288417
Jun 19, 2017
EUR
53.7444
3500000
188105255.61
349.548653
346.699646
Jun 16, 2017
EUR
53.4248
3500000
186986814.46
347.470004
344.618426
Jun 15, 2017
EUR
53.2323
3500000
186312925.48
346.218001
343.374187
Jun 14, 2017
EUR
53.6854
3500000
187898754.87
349.164922
346.290402
Jun 13, 2017
EUR
54.1212
3500000
189424231.85
351.999325
349.101183
Jun 12, 2017
EUR
53.979
3500000
188926423.69
351.07447
348.180176
Jun 9, 2017
EUR
53.7799
3500000
188229725.38
349.779542
346.881442
Jun 8, 2017
EUR
53.4662
3500000
187131780.3
347.739265
344.853044
Jun 7, 2017
EUR
53.7403
3320000
178417678.67
349.521987
346.616762
Jun 6, 2017
EUR
53.8458
3280000
176614151.17
350.208149
347.294068
Jun 2, 2017
EUR
54.519
3280000
178822463.42
354.58658
351.621757
Jun 1, 2017
EUR
53.864
3280000
176674055.52
350.32652
347.414833
May 31, 2017
EUR
53.0314
3280000
173943007.62
344.911366
342.036853
May 30, 2017
EUR
53.7722
3280000
176372804.92
349.729461
346.871143
May 29, 2017
EUR
53.75
3280000
176300095.21
349.585075
346.844223
May 26, 2017
EUR
53.912
3280000
176831226.58
350.638708
347.877691
May 25, 2017
EUR
54.1817
3280000
177715950.08
352.392812
349.614784
May 24, 2017
EUR
54.2704
3120000
169323518.54
352.969709
350.181634
May 23, 2017
EUR
54.4529
3120000
169892944.55
354.156672
351.595648
May 22, 2017
EUR
54.5946
3120000
170335205.81
355.078276
352.506761
May 19, 2017
EUR
54.8171
3120000
171029292.03
356.525395
353.926008
May 18, 2017
EUR
54.4502
3120000
169884538.25
354.139111
351.555442
May 17, 2017
EUR
54.9515
3120000
171448740.44
357.399521
354.785256
May 16, 2017
EUR
55.6347
3120000
173580235.66
361.842991
359.195244
May 15, 2017
EUR
56.0152
3120000
174767304.22
364.317728
361.651794
May 12, 2017
EUR
55.8889
3120000
174373424.94
363.496284
360.915932
May 11, 2017
EUR
55.7613
3120000
173975144.24
362.666386
360.492102
May 10, 2017
EUR
55.9508
3020000
168971434.74
363.898876
361.848129
May 9, 2017
EUR
55.5689
3020000
167818208.24
361.415034
359.395971
May 8, 2017
EUR
55.7692
2880000
160615224.4
362.717766
360.688311
May 5, 2017
EUR
55.6938
2880000
160398194.39
362.227372
360.188541
May 4, 2017
EUR
55.0887
2780000
153146564.75
358.291857
356.269151
May 3, 2017
EUR
54.554
2780000
151660109.78
354.814217
352.807407
May 2, 2017
EUR
54.9216
2780000
152681910.46
357.205054
355.192464
Apr 28, 2017
EUR
55.1976
2780000
153449287.6
359.000132
357.145187
Apr 27, 2017
EUR
54.8215
2780000
152403836.72
356.554012
354.707341
Apr 26, 2017
EUR
56.0657
2780000
155862623.2
358.605996
356.773422
Apr 25, 2017
EUR
55.6271
2780000
154643436.91
355.800633
353.980977
Apr 24, 2017
EUR
55.5151
2780000
154331966.16
355.084262
353.263854
Apr 21, 2017
EUR
53.9585
2780000
150004691.11
345.127977
343.322631
Apr 20, 2017
EUR
53.8526
2780000
149710151.06
344.450622
342.644741
Apr 19, 2017
EUR
53.353
2780000
148321387.81
341.255093
339.461948
Apr 18, 2017
EUR
52.6273
2780000
146303863.99
336.613389
334.844138
Apr 13, 2017
EUR
52.8647
2780000
146963882.03
338.077374
336.277106
Apr 12, 2017
EUR
53.268
3280000
174718878.36
340.656536
338.838228
Apr 11, 2017
EUR
53.1281
3280000
174260193.59
339.761855
337.945405
Apr 10, 2017
EUR
53.36
3280000
175020663.53
341.244889
339.457333
Apr 7, 2017
EUR
53.4411
3280000
175286820.11
341.763536
339.96169
Apr 6, 2017
EUR
53.4708
3280000
175384263.05
341.953471
340.146726
Apr 5, 2017
EUR
53.472
3280000
175388307.48
341.961146
340.149731
Apr 4, 2017
EUR
54.0142
3280000
177166684.41
345.428593
343.579373
Apr 3, 2017
EUR
54.3367
3280000
178224518.52
347.491027
345.630385
Mar 31, 2017
EUR
54.931
3280000
180173702.76
351.291661
349.388958
Mar 30, 2017
EUR
54.9082
3280000
180099026.33
351.145851
349.248093
Mar 29, 2017
EUR
54.6277
3280000
179178961
349.352014
348.612852
Mar 28, 2017
EUR
54.3667
3280000
178322926.65
347.682881
346.943556
Mar 27, 2017
EUR
53.5116
3280000
175518057.97
342.214393
341.48491
Mar 24, 2017
EUR
53.7291
3280000
176231402.44
343.605337
342.858927
Mar 23, 2017
EUR
53.5204
3280000
175547071.51
342.27067
341.523472
Mar 22, 2017
EUR
53.0274
3440000
182414272.31
339.117864
338.374696
Mar 21, 2017
EUR
53.1797
3440000
182938282.69
340.091845
339.341716
Mar 20, 2017
EUR
53.7142
3440000
184776949.15
343.510049
342.74706
Mar 17, 2017
EUR
53.8314
3440000
185179890.16
344.25956
343.48099
Mar 16, 2017
EUR
54.0903
3440000
186070576.38
345.915263
345.127934
Mar 15, 2017
EUR
53.8595
3440000
185276536.92
344.439264
343.651804
Mar 14, 2017
EUR
53.9104
3440000
185451806.29
344.764777
343.971732
Mar 13, 2017
EUR
54.0436
3440000
185909842.86
345.61661
344.816329
Mar 10, 2017
EUR
53.4396
3780000
202001842.01
341.753943
340.950377
Mar 9, 2017
EUR
53.4977
3780000
202221187.67
342.125501
341.315972
Mar 8, 2017
EUR
54.0556
3780000
204330171.27
345.693352
344.871592
Mar 7, 2017
EUR
54.162
3780000
204732540.48
346.373795
345.546549
Mar 6, 2017
EUR
53.8672
3780000
203617882.96
344.488506
343.660475
Mar 3, 2017
EUR
54.1909
3780000
204841550.84
346.558615
345.712125
Mar 2, 2017
EUR
54.1607
3780000
204727411.03
346.365481
345.51607
Mar 1, 2017
EUR
54.0656
4040000
218425217.44
345.757303
344.903601
Feb 28, 2017
EUR
52.9078
4040000
213747395.53
338.367075
337.51631
Feb 27, 2017
EUR
52.9323
4040000
213846460.4
338.509686
337.669113
Feb 24, 2017
EUR
52.993
4040000
214091575.23
338.897871
338.043066
Feb 23, 2017
EUR
53.6884
4040000
216901226.68
343.345055
342.472788
Feb 22, 2017
EUR
53.8889
4040000
217711138.88
344.627281
343.746516
Feb 21, 2017
EUR
53.7966
4040000
217338372.2
344.037009
343.153919
Feb 20, 2017
EUR
53.1103
4040000
214565502.78
339.648022
338.774438
Feb 17, 2017
EUR
53.0091
4040000
214156961.58
339.000833
338.115665
Feb 16, 2017
EUR
53.3266
4040000
215439311.61
341.031292
340.135132
Feb 15, 2017
EUR
53.7444
4040000
217127440.56
343.703183
342.795568
Feb 14, 2017
EUR
53.8429
4040000
217525150.63
344.333104
343.418992
Feb 13, 2017
EUR
53.2811
4040000
215255541.29
340.740312
339.832742
Feb 10, 2017
EUR
52.2444
4040000
211067194.44
334.110467
333.209904
Feb 9, 2017
EUR
52.0346
4040000
210219656.6
332.768765
331.869285
Feb 8, 2017
EUR
51.8123
4040000
209321634.23
331.347125
330.44811
Feb 7, 2017
EUR
51.805
4040000
209292394.24
331.30044
330.397142
Feb 6, 2017
EUR
52.0501
4040000
210282490.53
332.86789
331.956296
Feb 3, 2017
EUR
52.8031
3720000
196427705
337.683434
336.743805
Feb 2, 2017
EUR
52.5832
3560000
187196075.95
336.277141
335.33755
Feb 1, 2017
EUR
52.9993
3560000
188677443.48
338.938161
337.985903
Jan 31, 2017
EUR
52.3252
3560000
186277842.68
334.627194
333.685393
Jan 30, 2017
EUR
52.906
3560000
188345238.34
338.341494
337.382672
Jan 27, 2017
EUR
53.6654
3560000
191048901.59
343.197966
342.210336
Jan 26, 2017
EUR
54.1619
3560000
192816400.66
346.373155
345.370672
Jan 25, 2017
EUR
54.5418
3560000
194168669.09
348.802671
347.78734
Jan 24, 2017
EUR
53.8215
3560000
191604435.41
344.196248
343.192102
Jan 23, 2017
EUR
53.1131
3560000
189082784.85
339.665928
338.672514
Jan 20, 2017
EUR
53.0922
3560000
189008248.89
339.53227
338.5264
Jan 19, 2017
EUR
53.1422
3720000
197688891.74
339.852027
338.840235
Jan 18, 2017
EUR
52.8582
3720000
196632505.13
338.035806
337.025996
Jan 17, 2017
EUR
52.7443
3680000
194098983.05
337.307399
336.295548
Jan 16, 2017
EUR
52.6651
3680000
193807690.38
336.800904
335.78643
Jan 13, 2017
EUR
53.3973
3680000
196502245.37
341.483428
340.44149
Jan 12, 2017
EUR
52.9558
3680000
194877522.79
338.659972
337.622924
Jan 11, 2017
EUR
54.4886
3660000
199428265.38
348.462449
347.388757
Jan 10, 2017
EUR
53.7748
3660000
196815715.87
343.897595
342.834245
Jan 9, 2017
EUR
53.4341
3660000
195568938.68
341.71877
340.65846
Jan 6, 2017
EUR
53.251
3600000
191703482.12
340.547819
339.477932
Jan 5, 2017
EUR
53.0682
3600000
191045467.82
339.378786
338.308968
Jan 4, 2017
EUR
52.9175
3600000
190502941.89
338.415038
337.343864
Jan 3, 2017
EUR
53.2992
3600000
191877112.89
340.856065
339.772564
Jan 2, 2017
EUR
52.6785
3600000
189642758.72
336.886599
335.806884
Dec 30, 2016
EUR
51.9753
3600000
187111099.62
332.389533
331.316351
Dec 29, 2016
EUR
51.8513
3600000
186664838.13
331.596535
330.521647
Dec 28, 2016
EUR
52.4099
3600000
188675629.98
335.168863
334.078039
Dec 27, 2016
EUR
52.4569
3600000
188844664.78
335.469435
334.373205
Dec 23, 2016
EUR
52.4855
3600000
188947724.46
335.652336
334.538272
Dec 22, 2016
EUR
52.4067
3600000
188664135.77
335.148398
334.032341
Dec 21, 2016
EUR
52.6145
3600000
189412038.25
336.477309
335.352251
Dec 20, 2016
EUR
52.496
3780000
198434747.22
335.719485
334.592826
Dec 19, 2016
EUR
52.165
3780000
197183884.99
333.602692
332.479138
Dec 16, 2016
EUR
51.9959
3780000
196544450.75
332.521273
331.387865
Dec 15, 2016
EUR
51.7242
3780000
195517595.92
330.783713
329.652954
Dec 14, 2016
EUR
51.127
3780000
193260228.62
326.964533
325.844472
Dec 13, 2016
EUR
51.0512
3780000
192973643.81
326.479781
325.357356
Dec 12, 2016
EUR
50.5934
3760000
190231050.89
323.552084
322.435755
Dec 9, 2016
EUR
50.91
3760000
191421612.95
325.576786
324.44081
Dec 8, 2016
EUR
51.0143
3560000
181611079.57
326.2438
325.101858
Dec 7, 2016
EUR
49.9583
3560000
177851693.32
319.490528
318.370427
Dec 6, 2016
EUR
48.3449
3560000
172107923.24
309.172602
308.0881
Dec 5, 2016
EUR
47.9879
3560000
170836875.95
306.889536
305.810003
Dec 2, 2016
EUR
46.9038
3560000
166977384.61
299.95656
298.892625
Dec 1, 2016
EUR
47.1412
3560000
167822841.48
301.474767
300.401528
Nov 30, 2016
EUR
47.3136
3560000
168436554.94
302.57729
301.495505
Nov 29, 2016
EUR
47.5587
3540000
168357903.08
304.14474
303.053435
Nov 28, 2016
EUR
47.5438
3540000
168304946.01
304.049452
302.954042
Nov 25, 2016
EUR
47.9522
3540000
169750898.07
306.661229
305.544332
Nov 24, 2016
EUR
47.9337
3540000
169685305.89
306.542919
305.422518
Nov 23, 2016
EUR
47.725
3540000
168946665.69
305.208252
304.089644
Nov 22, 2016
EUR
48.0889
3540000
170234703.5
307.535445
306.403561
Nov 21, 2016
EUR
47.821
3540000
169286278.66
305.822186
304.692894
Nov 18, 2016
EUR
47.3944
3540000
167776122.43
303.094018
301.963858
Nov 17, 2016
EUR
47.2802
3540000
167372022.2
302.363692
301.232647
Nov 16, 2016
EUR
47.0754
3540000
166646777.06
301.053967
299.923557
Nov 15, 2016
EUR
47.1954
3540000
167071808.54
301.821384
300.685339
Nov 14, 2016
EUR
46.8022
3540000
165679650.41
299.306813
298.175163
Nov 11, 2016
EUR
46.7301
3540000
165424593.63
298.845723
297.704999
Nov 10, 2016
EUR
45.8518
3540000
162315294.02
293.228868
292.10641
Nov 9, 2016
EUR
46.4275
3540000
164353310.34
296.910553
295.769975
Nov 8, 2016
EUR
46.6283
3540000
165064112.76
298.194698
297.045348
Nov 7, 2016
EUR
46.6065
3200000
149140668.12
298.055284
296.902791
Nov 4, 2016
EUR
45.6073
3200000
145943321.15
291.665256
290.527663
Nov 3, 2016
EUR
45.8245
3200000
146638342.46
293.054281
291.907576
Nov 2, 2016
EUR
46.0042
3200000
147213587.4
294.203488
293.048919
Nov 1, 2016
EUR
47.2114
3200000
151076389.15
301.923706
300.732882
Oct 31, 2016
EUR
47.792
3200000
152934498.53
305.636727
304.427846
Oct 28, 2016
EUR
48.0303
3200000
153697090.57
307.16069
305.934423
Oct 27, 2016
EUR
47.9724
3200000
153511763.57
306.790411
305.561654
Oct 26, 2016
EUR
47.9158
3100000
148539125.42
306.428446
305.197343
Oct 25, 2016
EUR
47.6394
3100000
147682005.8
304.660828
303.432134
Oct 24, 2016
EUR
47.7273
3080000
147000196.95
305.222961
303.988763
Oct 21, 2016
EUR
47.3172
3080000
145736852.27
302.600313
301.365022
Oct 20, 2016
EUR
47.629
3060000
145744777.64
304.594319
303.347412
Oct 19, 2016
EUR
47.1587
3020000
142419166.71
301.586682
300.348144
Oct 18, 2016
EUR
46.8561
3020000
141505527.48
299.651512
298.417302
Oct 17, 2016
EUR
46.6392
3020000
140850358.64
298.264405
297.032292
Oct 14, 2016
EUR
46.8232
3020000
141406033.61
299.043403
297.797289
Oct 13, 2016
EUR
46.2485
3020000
139670435.01
295.372995
294.138949
Oct 12, 2016
EUR
46.9745
3020000
141862917.73
300.009703
298.751779
Oct 11, 2016
EUR
47.229
3020000
142631438.83
301.635106
300.365631
Oct 10, 2016
EUR
47.586
3020000
143709577.28
303.91514
302.632138
Oct 7, 2016
EUR
47.0432
3020000
142070356.86
300.448466
299.170608
Oct 6, 2016
EUR
47.5857
3020000
143708812.34
303.913224
302.614884
Oct 5, 2016
EUR
47.7084
3020000
144079403.1
304.696866
303.391604
Oct 4, 2016
EUR
47.4855
3020000
143406303.86
303.273282
301.972061
Sep 30, 2016
EUR
46.533
3020000
140529787.35
297.189997
295.899176
Sep 29, 2016
EUR
46.0518
2960000
136313194.29
294.116741
292.834827
Sep 28, 2016
EUR
46.0584
2960000
136332897.04
294.158893
292.873038
Sep 27, 2016
EUR
45.5057
2960000
134696943.19
290.628991
289.3554
Sep 26, 2016
EUR
45.7461
2960000
135408555.08
292.164342
290.879988
Sep 23, 2016
EUR
46.7743
2960000
138451909.08
298.731096
297.40592
Sep 22, 2016
EUR
47.0345
2960000
139222209.35
300.392902
299.057453
Sep 21, 2016
EUR
46.025
2960000
136234013.44
293.945579
292.634929
Sep 20, 2016
EUR
45.6966
2960000
135261809.63
291.848203
290.542639
Sep 19, 2016
EUR
45.8521
2880000
132054143.04
292.841327
291.527993
Sep 16, 2016
EUR
45.189
2880000
130144241.96
288.606339
287.298443
Sep 15, 2016
EUR
46.2124
2880000
133091631.5
295.142437
293.799772
Sep 14, 2016
EUR
46.0022
2880000
132486354.42
293.799963
292.460225
Sep 13, 2016
EUR
46.1427
2880000
132891069.56
294.697288
293.349694
Sep 12, 2016
EUR
46.4465
2880000
133765784.42
296.637552
295.27573
Sep 9, 2016
EUR
47.2386
2880000
136047309.55
301.696418
300.299655
Sep 8, 2016
EUR
47.4734
3200000
151914809
303.196003
301.787653
Sep 7, 2016
EUR
47.9072
3200000
153303080.05
305.966532
304.540717
Sep 6, 2016
EUR
47.3304
3200000
151457300.98
302.282712
300.869752
Sep 5, 2016
EUR
47.2199
3200000
151103652.58
301.576987
300.16347
Sep 2, 2016
EUR
47.2322
3200000
151142986.86
301.655543
300.230777
Sep 1, 2016
EUR
46.5743
3200000
149037699.16
297.453766
296.043386
Aug 31, 2016
EUR
46.5498
3200000
148959246.49
297.297293
295.885247
Aug 30, 2016
EUR
46.6789
3100000
144704608.84
298.12181
296.702597
Aug 29, 2016
EUR
46.0947
3100000
142893609.65
294.390728
292.984754
Aug 26, 2016
EUR
46.3998
3100000
143839506.21
296.339295
294.913314
Aug 25, 2016
EUR
45.9073
3100000
142312514.58
293.19387
291.778818
Aug 24, 2016
EUR
46.5961
3100000
144447935.08
297.592995
296.153111
Aug 23, 2016
EUR
46.4431
3100000
143973652.75
296.615837
295.178072
Aug 22, 2016
EUR
46.0769
3100000
142838376.87
294.277046
292.847077
Aug 19, 2016
EUR
46.075
3100000
142832459.58
294.264911
292.823935
Aug 18, 2016
EUR
46.541
3100000
144277113.44
297.24109
295.781945
Aug 17, 2016
EUR
46.2857
3100000
143485598.28
295.610579
294.155965
Aug 16, 2016
EUR
46.8144
3100000
145124774.5
298.987201
297.513558
Aug 15, 2016
EUR
47.4881
3020000
143414033.27
303.289887
301.791523
Aug 12, 2016
EUR
47.1874
3020000
142505873.36
301.369421
299.868699
Aug 11, 2016
EUR
47.5327
3020000
143548848.43
303.574732
302.059552
Aug 10, 2016
EUR
47.2394
3020000
142663058.19
301.701527
300.190997
Aug 9, 2016
EUR
47.3189
3020000
142903026.57
302.209266
300.69182
Aug 8, 2016
EUR
46.3525
3020000
139984635.44
296.037207
294.547922
Aug 5, 2016
EUR
46.3874
3020000
140089972.33
296.260101
294.757712
Aug 4, 2016
EUR
45.0465
2740000
123427453.24
287.696242
286.233849
Aug 3, 2016
EUR
44.8788
2740000
122968022.1
286.6252
285.164783
Aug 2, 2016
EUR
44.7338
2740000
122570599.08
285.699136
284.239608
Aug 1, 2016
EUR
45.9707
2740000
125959611.11
293.598784
292.093909
Jul 29, 2016
EUR
46.1146
2740000
126353955.76
294.517823
292.997405
Jul 28, 2016
EUR
45.6209
2740000
125001397.89
291.364734
289.856202
Jul 27, 2016
EUR
46.8643
2740000
128408142.64
299.305894
297.753087
Jul 26, 2016
EUR
45.8595
2680000
122903413.03
292.888588
291.36461
Jul 25, 2016
EUR
45.1099
2680000
120894604.57
288.101155
286.599412
Jul 22, 2016
EUR
44.7096
2680000
119821826.35
285.544579
284.044995
Jul 21, 2016
EUR
44.9077
2680000
120352741.65
286.809775
285.29738
Jul 20, 2016
EUR
44.762
2680000
119962091.5
285.87924
284.368251
Jul 19, 2016
EUR
43.6523
2680000
116988106.79
278.791974
277.31473
Jul 18, 2016
EUR
44.1979
2520000
111378666.24
282.27653
280.77632
Jul 15, 2016
EUR
43.9741
2520000
110814706.19
280.847198
279.343865
Jul 14, 2016
EUR
45.4985
2520000
114656139.23
282.376002
280.862329
Jul 13, 2016
EUR
44.5316
2660000
118454138.27
276.375159
274.730305
Jul 12, 2016
EUR
45.045
3060000
137837629.37
279.561459
277.894653
Jul 11, 2016
EUR
43.4153
3060000
132850852.9
269.447099
267.830753
Jul 8, 2016
EUR
42.6066
3220000
137193284.64
264.428088
262.827378
Jul 7, 2016
EUR
41.0201
3200000
131264464.38
254.58184
253.029507
Jul 6, 2016
EUR
40.7904
3200000
130529264.17
253.15626
251.60768
Jul 5, 2016
EUR
41.1354
3200000
131633435.15
255.297423
253.735041
Jul 4, 2016
EUR
42.5374
3200000
136119657.3
263.998614
262.385857
Jul 1, 2016
EUR
43.4042
3200000
138893332.91
269.37821
267.725041
Jun 30, 2016
EUR
41.948
3200000
134233442.77
260.340639
258.733875
Jun 29, 2016
EUR
41.9221
3200000
134150748.8
260.179896
258.62701
Jun 28, 2016
EUR
41.86
3200000
133952088.72
259.794487
258.239701
Jun 27, 2016
EUR
41.2658
3200000
132050609.82
256.106721
254.569902
Jun 24, 2016
EUR
43.6623
3200000
139719271.25
270.980048
269.346472
Jun 23, 2016
EUR
47.8145
2780000
132924377.36
296.749725
294.970085
Jun 22, 2016
EUR
46.648
2780000
129681493.3
289.51011
287.776018
Jun 21, 2016
EUR
46.6645
2780000
129727373.02
289.612514
287.873551
Jun 20, 2016
EUR
46.7014
2780000
129829973.81
289.841525
288.097364
Jun 17, 2016
EUR
44.6994
2780000
124264201.6
277.416571
275.734806
Jun 16, 2016
EUR
44.0829
2780000
122550396.42
273.590406
271.925701
Jun 15, 2016
EUR
44.3444
2780000
123277423.72
275.213345
273.536435
Jun 14, 2016
EUR
44.0434
2780000
122440696.03
273.345258
271.674701
Jun 13, 2016
EUR
44.9266
2780000
124895821.9
278.826636
277.121806
Jun 10, 2016
EUR
45.9041
2780000
127613329.78
284.893266
283.142093
Jun 9, 2016
EUR
46.8639
2780000
130281665.91
290.850044
289.061123
Jun 8, 2016
EUR
47.6453
2780000
132453949.45
295.699624
293.881105
Jun 7, 2016
EUR
48.1821
2780000
133946232.5
299.03115
297.186655
Jun 6, 2016
EUR
47.2206
2380000
112385015.15
293.063821
291.246767
Jun 3, 2016
EUR
47.1659
2380000
112254842.09
292.724338
290.898724
Jun 2, 2016
EUR
48.2789
2380000
114903885.23
299.631917
297.763256
Jun 1, 2016
EUR
47.8013
2380000
113767209.57
296.667802
294.812997
May 31, 2016
EUR
48.4741
2380000
115368429.26
300.843381
298.980072
May 30, 2016
EUR
48.7235
2380000
115961811.61
302.391225
300.512273
May 27, 2016
EUR
48.1809
1980000
95398278.19
299.023702
297.255046
May 26, 2016
EUR
48.3629
1980000
95758494.66
300.153244
298.375957
May 25, 2016
EUR
47.6967
1980000
94439428.6
296.023591
294.255325
May 24, 2016
EUR
46.8416
1980000
92746450.51
290.711644
288.962901
May 23, 2016
EUR
45.706
1980000
90497820.9
283.663803
281.939334
May 20, 2016
EUR
46.2938
1980000
91661759.84
287.311849
285.556005
May 19, 2016
EUR
45.7682
1980000
90621129.69
284.049833
282.295344
May 18, 2016
EUR
45.8485
1980000
90780030.21
284.548197
282.787643
May 17, 2016
EUR
45.8859
1980000
90854132.77
284.780311
283.019061
May 13, 2016
EUR
47.2047
1980000
93465224.2
292.965141
291.373101
May 12, 2016
EUR
46.7575
1980000
92579911.96
290.189697
289.148718
May 11, 2016
EUR
47.203
1980000
93461956.64
292.95459
291.902147
May 10, 2016
EUR
47.5632
1980000
94175164.78
295.190089
294.145219
May 9, 2016
EUR
46.663
1980000
92392773.5
289.603204
288.583003
May 6, 2016
EUR
46.4565
1980000
91983962.49
288.321609
287.29516
May 5, 2016
EUR
46.1077
1980000
91293164.2
286.156862
285.132956
May 4, 2016
EUR
46.3311
1980000
91735675.17
287.543343
286.511558
May 3, 2016
EUR
46.9321
1980000
92925656.96
291.273312
290.226023
May 2, 2016
EUR
48.1842
1980000
95404656.72
299.044183
297.96849
Apr 29, 2016
EUR
47.9025
1980000
94846967.95
297.295877
296.359551
Apr 28, 2016
EUR
49.6767
1980000
98359937.83
308.307042
307.338216
Apr 27, 2016
EUR
49.3796
1880000
92833724.51
306.463159
305.495987
Apr 26, 2016
EUR
48.918
1880000
91965889.01
303.598345
302.634086
Apr 25, 2016
EUR
48.7613
1880000
91671319.63
302.625822
301.660715
Apr 22, 2016
EUR
48.9551
1880000
92035640.86
303.828597
302.849023
Apr 21, 2016
EUR
50.0296
1880000
94055619.67
310.497235
309.498757
Apr 20, 2016
EUR
49.7247
1880000
93482477.78
308.604943
307.606952
Apr 19, 2016
EUR
49.1812
1880000
92460708.19
305.231835
304.23942
Apr 18, 2016
EUR
47.8147
1880000
89891547.07
296.750966
295.776171
Apr 15, 2016
EUR
47.095
1880000
88538641.24
292.284313
291.311136
Apr 14, 2016
EUR
48.079
1880000
90388450.61
297.460343
296.469808
Apr 13, 2016
EUR
47.7877
1880000
89840961.09
295.658097
294.662699
Apr 12, 2016
EUR
46.1835
1880000
86825038.08
285.733059
284.831608
Apr 11, 2016
EUR
45.6357
1880000
85795189.67
282.343871
281.551407
Apr 8, 2016
EUR
45.1131
1880000
84812688.01
279.110593
278.315188
Apr 7, 2016
EUR
44.5899
1880000
83829046.05
275.873603
275.080906
Apr 6, 2016
EUR
44.9802
1940000
87261650.16
278.288353
278.641908
Apr 5, 2016
EUR
44.995
1940000
87290256.36
278.379919
278.729776
Apr 4, 2016
EUR
46.8326
1940000
90855239.56
289.748981
290.111481
Apr 1, 2016
EUR
47.0414
1940000
91260225.88
291.040807
291.392834
Mar 31, 2016
EUR
48.2795
1940000
93662207.69
298.700818
299.06029
Mar 30, 2016
EUR
48.8188
1940000
94708486.37
302.037417
302.398337
Mar 29, 2016
EUR
47.6641
2020000
96281498.3
294.893395
295.240196
Mar 24, 2016
EUR
47.4131
2020000
95774558.98
293.340481
293.663285
Mar 23, 2016
EUR
48.4619
2020000
97892959.19
299.82931
300.158172
Mar 22, 2016
EUR
48.4751
2020000
97919697.78
299.910977
300.236798
Mar 21, 2016
EUR
48.1604
2020000
97283959
297.963957
298.282717
Mar 18, 2016
EUR
48.4237
2020000
97815842.32
299.59297
299.902348
Mar 17, 2016
EUR
47.9054
2020000
96769004.89
296.386296
296.687343
Mar 16, 2016
EUR
48.4239
2020000
97816245.06
299.594207
299.895975
Mar 15, 2016
EUR
47.3998
2020000
95747625.95
293.258195
293.546854
Mar 14, 2016
EUR
47.7033
2020000
96360569.37
295.135922
295.423341
Mar 11, 2016
EUR
46.9715
2020000
94882413.45
290.608342
290.878045
Mar 10, 2016
EUR
45.1339
2020000
91170571.44
279.239281
279.488559
Mar 9, 2016
EUR
47.062
2020000
95065338.67
291.168258
291.431931
Mar 8, 2016
EUR
47.0301
2020000
95000759.96
290.970895
291.229795
Mar 7, 2016
EUR
48.3155
2020000
97597221.39
298.923547
299.189857
Mar 4, 2016
EUR
48.5992
2020000
98170322.91
300.678772
300.936895
Mar 3, 2016
EUR
48.1661
1700000
81882432.53
297.999223
298.250451
Mar 2, 2016
EUR
47.6232
1700000
80959410.81
294.64035
294.882699
Mar 1, 2016
EUR
46.7593
1700000
79490784.14
289.295481
289.526664
Feb 29, 2016
EUR
45.3725
1700000
77133178.55
280.715477
280.931057
Feb 26, 2016
EUR
44.6095
1700000
75836140.66
275.994866
276.194175
Feb 25, 2016
EUR
43.3944
1700000
73770468.16
268.477154
268.660651
Feb 24, 2016
EUR
43.087
1700000
73247892.03
266.575299
266.752719
Feb 23, 2016
EUR
44.7145
1700000
76014620.68
276.644491
276.832296
Feb 22, 2016
EUR
45.7157
1700000
77716606.05
282.838824
283.031295
Feb 19, 2016
EUR
44.7944
1700000
76150543.47
277.138825
277.313455
Feb 18, 2016
EUR
45.3265
1700000
77055039.93
280.430879
280.604746
Feb 17, 2016
EUR
45.2259
1700000
76883983.19
279.808476
279.977477
Feb 16, 2016
EUR
43.4845
1700000
73923606.78
269.034595
269.185762
Feb 15, 2016
EUR
43.5458
1700000
74027922.19
269.413852
269.554869
Feb 12, 2016
EUR
41.696
1700000
70883154.79
257.96931
258.199245
Feb 11, 2016
EUR
40.7712
1700000
69311076.84
252.247658
252.474572
Feb 10, 2016
EUR
41.9553
1700000
71324054.45
259.573575
259.826368
Feb 9, 2016
EUR
41.2943
1700000
70200291.41
255.484029
255.805019
Feb 8, 2016
EUR
41.7645
1700000
70999574.72
258.393113
258.711415
Feb 5, 2016
EUR
43.5238
1700000
73990463.46
269.27774
269.586042
Feb 4, 2016
EUR
43.0528
1700000
73189693.45
266.363707
266.669261
Feb 3, 2016
EUR
43.9516
1700000
74717651.21
271.924499
272.226558
Feb 2, 2016
EUR
44.3675
1700000
75424833.31
274.497634
274.796866
Feb 1, 2016
EUR
45.3271
1700000
77056089.95
280.434591
280.721056
Jan 29, 2016
EUR
45.5426
1700000
77422494.91
281.76787
282.044665
Jan 28, 2016
EUR
45.6359
1780000
81231844.13
282.345108
282.617586
Jan 27, 2016
EUR
47.074
1780000
83791766.72
291.242501
291.509579
Jan 26, 2016
EUR
46.793
1780000
83291558.8
289.503979
289.767004
Jan 25, 2016
EUR
46.1589
1780000
82162923.74
285.580861
285.839818
Jan 22, 2016
EUR
46.7709
1780000
83252160.01
289.367249
289.616081
Jan 21, 2016
EUR
45.9803
1780000
81844851.86
284.474023
284.719899
Jan 20, 2016
EUR
44.5171
1780000
79240496.34
275.423196
275.66346
Jan 19, 2016
EUR
46.0775
1780000
82017994.46
285.077247
285.315123
Jan 18, 2016
EUR
45.388
1780000
80790602.71
280.811374
281.044937
Jan 15, 2016
EUR
45.435
1780000
80874331.21
281.102159
281.325673
Jan 14, 2016
EUR
46.7191
1880000
87831946.1
289.052335
289.269831
Jan 13, 2016
EUR
48.656
1880000
91473200.94
301.030189
301.251992
Jan 12, 2016
EUR
49.2307
1880000
92553801.53
304.585805
304.804787
Jan 11, 2016
EUR
48.1675
1880000
90554842.77
298.007884
298.221734
Jan 8, 2016
EUR
48.0852
1880000
90400255.03
297.498702
297.701969
Jan 7, 2016
EUR
48.7219
1880000
91597228.17
301.437906
301.638454
Jan 6, 2016
EUR
50.3624
1880000
94681351.91
311.587528
311.786206
Jan 5, 2016
EUR
51.7954
1880000
97375343.82
320.453367
320.650936
Jan 4, 2016
EUR
51.9772
1880000
97717148.68
321.578147
321.770922
Dec 30, 2015
EUR
54.5579
1880000
102568815.92
337.544582
337.72965
Dec 29, 2015
EUR
55.0104
1880000
103419595.31
340.344276
340.527857
Dec 28, 2015
EUR
54.2373
1880000
101966135.41
335.577882
335.737286
Dec 23, 2015
EUR
54.8524
1880000
103122598.23
339.366745
339.525046
Dec 22, 2015
EUR
53.5396
1880000
100654377.34
331.244572
331.392055
Dec 21, 2015
EUR
53.3177
1880000
100237368.71
329.871697
330.013986
Dec 18, 2015
EUR
53.711
1880000
100976677.64
332.305008
332.433448
Dec 17, 2015
EUR
54.3914
1880000
102255783.47
336.51458
336.639312
Dec 16, 2015
EUR
52.9338
1880000
99515574.23
327.496543
327.615781
Dec 15, 2015
EUR
52.5638
1880000
98819973.53
325.207387
325.321624
Dec 14, 2015
EUR
50.9915
1880000
95863927.03
315.479712
315.587571
Dec 11, 2015
EUR
52.3417
1880000
98402319.61
323.833275
323.931045
Dec 10, 2015
EUR
54.1579
1880000
101816825.91
335.069937
335.166397
Dec 9, 2015
EUR
54.0321
1880000
101580404.06
334.291624
334.383852
Dec 8, 2015
EUR
53.8289
1880000
101198303.33
333.034444
333.122626
Dec 7, 2015
EUR
55.1087
1880000
103604347.78
340.952449
341.03877
Dec 4, 2015
EUR
54.4176
1880000
102305171.56
336.676677
336.749188
Dec 3, 2015
EUR
54.1159
1880000
101737863.21
334.810087
334.878303
Dec 2, 2015
EUR
56.1465
1880000
105555443.79
347.373222
347.44008
Dec 1, 2015
EUR
56.572
1880000
106355419.58
350.005751
350.068756
Nov 30, 2015
EUR
57.1749
1880000
107488884.66
353.735838
353.796079
Nov 27, 2015
EUR
55.9063
1880000
105103822.52
345.887127
345.931492
Nov 26, 2015
EUR
55.7842
1880000
104874338.48
345.131705
345.167713
Nov 25, 2015
EUR
54.5197
1880000
102497129.63
337.30836
337.338445
Nov 24, 2015
EUR
53.5586
1880000
100690230.02
331.362123
331.385651
Nov 23, 2015
EUR
53.9115
1880000
101353681.11
333.545483
333.574588
Nov 20, 2015
EUR
53.8889
1880000
101311105.54
333.405659
333.422468
Nov 19, 2015
EUR
53.5353
1880000
100646280.84
331.217968
331.233354
Nov 18, 2015
EUR
52.9349
1880000
99517678.64
327.503349
327.5212
Nov 17, 2015
EUR
52.8211
1880000
99303754.52
326.799279
326.814193
Nov 16, 2015
EUR
51.6136
1880000
97033640.39
319.328587
319.350182
Nov 13, 2015
EUR
51.5544
2740000
141258940.04
318.962323
318.966968
Nov 12, 2015
EUR
51.5985
2740000
141379797.61
319.235165
319.235119
Nov 11, 2015
EUR
52.4458
2740000
143701510.47
324.477332
324.471003
Nov 10, 2015
EUR
52.6578
2740000
144282372.45
325.788957
325.778095
Nov 9, 2015
EUR
52.2048
2740000
143041146.57
322.986287
322.972336
Nov 6, 2015
EUR
53.4486
2740000
146449114.39
330.681563
330.651177
Nov 5, 2015
EUR
52.467
2740000
143759622.74
324.608495
324.577823
Nov 4, 2015
EUR
52.2575
2740000
143185444.2
323.312337
323.278851
Nov 3, 2015
EUR
53.4326
2740000
146405327.12
330.582573
330.540343
Nov 2, 2015
EUR
53.6097
2740000
146890568.95
331.678274
331.631296
Oct 30, 2015
EUR
52.8008
2740000
144674230.93
326.668735
326.612965
Oct 29, 2015
EUR
52.0925
2740000
142733506.18
322.27603
322.227966
Oct 28, 2015
EUR
52.2773
2740000
143239673.26
323.451543
323.365563
Oct 27, 2015
EUR
51.8135
2740000
141968908.8
320.56535
320.492985
Oct 26, 2015
EUR
52.192
2740000
143006072.39
322.894721
322.830193
Oct 23, 2015
EUR
52.6301
2740000
144206339.38
325.617579
325.52808
Oct 22, 2015
EUR
51.0011
2740000
139743072.59
315.539106
315.447981
Oct 21, 2015
EUR
49.7009
2740000
136180470.9
307.494889
307.402558
Oct 20, 2015
EUR
49.0871
2740000
134498769.89
303.697365
303.602564
Oct 19, 2015
EUR
49.3289
2740000
135161063.13
305.193359
305.093541
Oct 16, 2015
EUR
49.036
2740000
134358607.17
303.381214
303.270863
Oct 15, 2015
EUR
49.3868
2740000
135319875.11
305.551581
305.437045
Oct 14, 2015
EUR
48.7722
2740000
133635779.64
301.620073
301.502715
Oct 13, 2015
EUR
49.3444
2380000
117439765.98
305.158708
305.039469
Oct 12, 2015
EUR
50.0162
2380000
119038589.78
309.313295
309.190078
Oct 9, 2015
EUR
49.5068
2380000
117826221.47
306.163032
306.028427
Oct 8, 2015
EUR
48.5632
2380000
115580495.61
300.327563
300.189476
Oct 7, 2015
EUR
48.1591
2380000
114618652.23
297.828502
297.686087
Oct 6, 2015
EUR
46.7449
2380000
111252863.04
289.082719
288.936976
Oct 5, 2015
EUR
45.7911
1780000
81508128.36
283.184169
283.035479
Oct 2, 2015
EUR
44.7376
1780000
79632873
276.669049
276.511655
Oct 1, 2015
EUR
44.7753
1780000
79699976.4
276.902196
276.741129
Sep 30, 2015
EUR
44.8379
1780000
79811501.89
277.28933
277.125393
Sep 29, 2015
EUR
43.4505
1780000
77341812.6
268.709285
268.541167
Sep 28, 2015
EUR
43.5342
1780000
77490803.27
269.226908
269.05477
Sep 25, 2015
EUR
45.178
1780000
80416899.77
279.392598
279.207474
Sep 24, 2015
EUR
44.0799
1780000
78462274.23
272.60166
272.415287
Sep 23, 2015
EUR
45.5846
1780000
81140583.22
281.907119
281.714715
Sep 22, 2015
EUR
45.188
1780000
80434636.51
279.454441
279.258009
Sep 21, 2015
EUR
48.891
1780000
87025970.44
302.354764
302.146912
Sep 18, 2015
EUR
50.9773
1780000
90739649.76
315.25699
315.031262
Sep 17, 2015
EUR
52.6978
1940000
102233776.15
325.897013
325.664048
Sep 16, 2015
EUR
52.4825
1940000
101816043.31
324.565541
324.329007
Sep 15, 2015
EUR
52.0461
1940000
100969480.38
321.866729
321.626268
Sep 14, 2015
EUR
51.3109
1940000
99543227.76
317.32006
317.076192
Sep 11, 2015
EUR
51.3962
1940000
99708536.26
317.847577
317.591848
Sep 10, 2015
EUR
51.7013
1940000
100300570.68
319.734396
319.474573
Sep 9, 2015
EUR
52.0748
1940000
101025062.47
322.044218
321.780269
Sep 8, 2015
EUR
51.3086
1940000
99538625.07
317.305836
317.038399
Sep 7, 2015
EUR
49.9594
1940000
96921224.51
308.962029
308.691436
Sep 4, 2015
EUR
49.4882
1940000
96007060.77
306.048005
305.766781
Sep 3, 2015
EUR
50.7991
1940000
98550340.93
314.154954
313.869731
Sep 2, 2015
EUR
49.1829
1940000
95414859.91
304.15995
303.872474
Sep 1, 2015
EUR
49.4508
1940000
95934465.02
305.816714
305.525166
Aug 31, 2015
EUR
50.7574
1940000
98469324.78
313.897071
313.600534
Aug 28, 2015
EUR
51.3054
1940000
99532390.96
317.286046
316.977482
Aug 27, 2015
EUR
51.5837
1940000
100072321
319.007127
318.694409
Aug 26, 2015
EUR
49.9916
1940000
96983750.05
309.161163
308.84392
Aug 25, 2015
EUR
50.5452
1940000
98049793.68
312.58477
312.262282
Aug 24, 2015
EUR
47.9611
1940000
93044438.2
296.604018
296.28012
Aug 21, 2015
EUR
50.1936
1940000
97375604.45
310.410384
310.072408
Aug 20, 2015
EUR
51.2698
1940000
99463508.97
317.065887
316.722361
Aug 19, 2015
EUR
52.4612
1940000
101774780.35
324.433817
324.085302
Aug 18, 2015
EUR
53.7806
1940000
104334292.37
332.593332
332.239768
Aug 17, 2015
EUR
54.1829
1940000
105114880.43
335.081261
334.724365
Aug 14, 2015
EUR
54.4566
1940000
105645755.17
336.773893
336.403657
Aug 13, 2015
EUR
54.2801
1940000
105303425.07
335.682371
335.308925
Aug 12, 2015
EUR
53.8263
1940000
104423066.15
332.875953
332.498743
Aug 11, 2015
EUR
56.0721
1940000
108779793.15
346.764569
346.376986
Aug 10, 2015
EUR
58.4645
1940000
113421102.42
361.559798
361.161741
Aug 7, 2015
EUR
58.1318
1940000
112775647.08
359.502294
359.091599
Aug 6, 2015
EUR
58.0592
1940000
112634883.62
359.053316
358.638101
Aug 5, 2015
EUR
58.4739
1940000
113439379.86
361.61793
361.197888
Aug 4, 2015
EUR
57.0555
1940000
110687685.58
352.846172
352.425033
Aug 3, 2015
EUR
56.6298
1980000
112127021.7
350.213532
349.786379
Jul 31, 2015
EUR
56.1373
1980000
111151951.67
347.167783
346.72966
Jul 30, 2015
EUR
55.8527
1980000
110588261.38
345.407742
344.965153
Jul 29, 2015
EUR
56.2287
1980000
111332876.15
347.733024
347.286743
Jul 28, 2015
EUR
56.3745
1980000
111621455.97
348.63469
348.183663
Jul 27, 2015
EUR
55.7429
1980000
110370856.08
344.72871
344.275031
Jul 24, 2015
EUR
57.3598
1940000
111278065.61
354.728043
354.259016
Jul 23, 2015
EUR
58.6475
1940000
113776167.12
362.691518
362.21554
Jul 22, 2015
EUR
58.9293
1940000
114322852.44
364.434243
363.952597
Jul 21, 2015
EUR
59.4205
1940000
115275801.44
367.471953
366.980306
Jul 20, 2015
EUR
59.5445
1940000
115516245.26
368.238801
367.742368
Jul 17, 2015
EUR
59.1972
1940000
114842648.06
366.091007
365.582686
Jul 16, 2015
EUR
59.3375
1940000
115114822.62
366.958659
366.444918
Jul 15, 2015
EUR
58.1649
2220000
129126000.35
359.706993
359.190486
Jul 14, 2015
EUR
59.7338
2220000
132608956.16
361.320411
360.799283
Jul 13, 2015
EUR
60.182
2220000
133603946.63
364.031503
363.564204
Jul 10, 2015
EUR
59.8457
2080000
124479136.03
361.997277
361.521004
Jul 9, 2015
EUR
58.7573
2060000
121039982.54
355.413716
354.940478
Jul 8, 2015
EUR
57.3604
2060000
118162346.28
346.964086
346.496728
Jul 7, 2015
EUR
58.4907
2060000
120490751.93
353.801094
353.321914
Jul 6, 2015
EUR
60.1791
2060000
123969009.13
364.013961
363.518665
Jul 3, 2015
EUR
60.9039
2060000
125462008.6
368.398163
367.884132
Jul 2, 2015
EUR
61.1271
2060000
125921914.94
369.748265
369.228247
Jul 1, 2015
EUR
61.9463
2020000
125131469.47
374.703478
374.171369
Jun 30, 2015
EUR
60.2094
2020000
121622980.91
364.197241
363.670823
Jun 29, 2015
EUR
60.9085
1680000
102326282.48
368.425988
367.890069
Jun 26, 2015
EUR
63.3939
1680000
106501749.8
383.459784
382.887354
Jun 25, 2015
EUR
63.1218
1680000
106044706.74
381.813893
381.239588
Jun 24, 2015
EUR
62.9152
1700000
106955844.1
380.564202
379.987055
Jun 23, 2015
EUR
63.543
1700000
108023162.77
384.361666
383.774076
Jun 22, 2015
EUR
62.7229
1680000
105374434.82
379.40101
378.815462
Jun 19, 2015
EUR
60.5137
1680000
101662975.38
366.037904
365.459581
Jun 18, 2015
EUR
60.1094
1680000
100983753.07
363.592357
363.013197
Jun 17, 2015
EUR
59.9654
1680000
100741819.02
362.721323
362.139685
Jun 16, 2015
EUR
61.0085
1760000
107375043.62
369.030872
368.434991
Jun 15, 2015
EUR
60.66
1740000
105548470.98
366.92285
366.326034
Jun 12, 2015
EUR
61.9745
1740000
107835646.85
374.874055
374.250177
Jun 11, 2015
EUR
62.5777
1740000
108885190.48
378.522717
377.88935
Jun 10, 2015
EUR
62.1242
1740000
108096154.7
375.779567
375.145459
Jun 9, 2015
EUR
60.4231
1880000
113595409.86
365.489879
364.866863
Jun 8, 2015
EUR
59.8238
1880000
112468703.81
361.864807
361.241635
Jun 5, 2015
EUR
60.9596
1880000
114603995.26
368.735084
368.089379
Jun 4, 2015
EUR
61.7177
1880000
116029223.65
373.320712
372.663592
Jun 3, 2015
EUR
62.3265
1880000
117173842.3
377.003248
376.33645
Jun 2, 2015
EUR
62.0486
1880000
116651390.9
375.322274
374.652309
Jun 1, 2015
EUR
62.9152
1880000
118280522.1
380.564202
379.892644
May 29, 2015
EUR
62.6712
1880000
117821936.03
379.088284
378.41038
May 28, 2015
EUR
64.1272
1880000
120559176.1
387.895401
387.219453
May 27, 2015
EUR
65.1926
1880000
122562052.25
394.339839
393.729325
May 26, 2015
EUR
64.389
1860000
119763547.54
389.478988
388.862865
May 25, 2015
EUR
64.9539
1860000
120814332.92
392.89598
392.467856
May 22, 2015
EUR
65.0266
1800000
117047894.48
393.33573
392.894731
May 21, 2015
EUR
65.2
1800000
117359930.48
394.3846
393.938021
May 20, 2015
EUR
65.2203
1740000
113483395.88
394.507391
394.057042
May 19, 2015
EUR
65.2088
1740000
113463314.91
394.43783
393.980344
May 18, 2015
EUR
62.9769
1680000
105801240.99
380.937416
380.403321
May 15, 2015
EUR
61.8968
1680000
103986697.95
374.40406
373.837123
May 14, 2015
EUR
62.8702
1760000
110651639.2
380.292004
379.750277
May 13, 2015
EUR
61.7183
1760000
108624259.07
373.324341
373.196282
May 12, 2015
EUR
62.1736
1680000
104451622.5
376.07838
376.117288
May 11, 2015
EUR
63.7209
1680000
107051154.12
385.437755
385.477674
May 8, 2015
EUR
63.9683
1680000
107466813.6
386.934239
386.963986
May 7, 2015
EUR
62.0201
1580000
97991720.5
375.149882
375.168882
May 6, 2015
EUR
61.3064
1580000
96864188.13
370.832823
370.827956
May 5, 2015
EUR
61.9294
1580000
97848456.51
374.601252
374.881727
May 4, 2015
EUR
62.9024
1580000
99385862.49
380.486777
380.777251
Apr 30, 2015
EUR
62.5402
1580000
98813520.91
378.295886
378.686473
Apr 29, 2015
EUR
62.4632
1580000
98691870.68
377.830125
378.213574
Apr 28, 2015
EUR
64.6373
1580000
102126878.71
390.980916
391.376666
Apr 27, 2015
EUR
65.9041
1580000
104128460.55
398.643591
399.047179
Apr 24, 2015
EUR
64.2762
1580000
101556332.27
388.796678
389.169013
Apr 23, 2015
EUR
63.5312
1580000
100379287.04
384.29029
384.646243
Apr 22, 2015
EUR
63.7054
1580000
100654532.43
385.343998
385.696245
Apr 21, 2015
EUR
63.8702
1580000
100914983.11
386.340848
386.69251
Apr 20, 2015
EUR
63.4918
1580000
100317099.19
384.051965
384.396324
Apr 17, 2015
EUR
63.0032
1580000
99545012.44
381.0965
381.413368
Apr 16, 2015
EUR
64.1032
1580000
101283007.05
387.750228
388.081234
Apr 15, 2015
EUR
64.5224
1580000
101945376.73
390.285904
390.621522
Apr 14, 2015
EUR
64.4731
1580000
101867506.14
388.720759
389.049699
Apr 13, 2015
EUR
65.1398
1580000
102920826.81
392.740422
393.087067
Apr 10, 2015
EUR
65.6584
1640000
107679836.41
395.867162
396.217723
Apr 9, 2015
EUR
64.9162
1640000
106462493.99
391.392295
391.709999
Apr 8, 2015
EUR
63.6057
1640000
104313396.74
383.491037
383.799748
Apr 7, 2015
EUR
63.9152
1640000
104820911.67
385.357073
385.6715
Apr 2, 2015
EUR
63.9182
1640000
104825896.12
385.37516
385.66639
Apr 1, 2015
EUR
63.9059
1520000
97136903.9
385.301001
386.408612
Mar 31, 2015
EUR
64.0898
1520000
97416452.51
386.40977
387.51646
Mar 30, 2015
EUR
64.8258
1480000
95942216.1
390.847256
391.964806
Mar 27, 2015
EUR
63.355
1480000
93765433.03
381.979519
383.052569
Mar 26, 2015
EUR
63.4049
1600000
101447888.36
382.280375
383.350447
Mar 25, 2015
EUR
62.7907
1600000
100465094.09
378.577245
379.628172
Mar 24, 2015
EUR
63.344
1600000
101350436.13
381.913197
382.970059
Mar 23, 2015
EUR
62.857
1580000
99314112.13
378.976981
380.022434
Mar 20, 2015
EUR
64.6634
1580000
102168173.23
389.868115
390.929936
Mar 19, 2015
EUR
64.229
1580000
101481777.09
387.249033
388.295434
Mar 18, 2015
EUR
63.5308
1580000
100378739.81
383.039451
384.068334
Mar 17, 2015
EUR
65.2269
1560000
101754017.69
393.265565
394.324228
Mar 16, 2015
EUR
66.9193
1560000
104394080.79
403.469371
404.562991
Mar 13, 2015
EUR
65.4531
1560000
102106765.57
394.629368
395.673691
Mar 12, 2015
EUR
64.5343
1540000
99382836.83
389.089746
390.110413
Mar 11, 2015
EUR
64.5798
1540000
99452815.13
389.364074
390.377936
Mar 10, 2015
EUR
62.1196
1540000
95664245.4
374.531054
375.489306
Mar 9, 2015
EUR
62.6079
1500000
93911816.97
377.475109
378.440805
Mar 6, 2015
EUR
62.3733
1500000
93559954.08
376.06066
377.008098
Mar 5, 2015
EUR
61.8531
1500000
92779686.32
372.924274
373.85716
Mar 4, 2015
EUR
61.1734
1480000
90536672.06
368.826231
369.739075
Mar 3, 2015
EUR
60.0992
1480000
88946789.95
362.349672
363.234051
Mar 2, 2015
EUR
61.3712
1480000
90829335.57
370.018806
370.923026
Feb 27, 2015
EUR
61.1483
1480000
90499438.66
368.674899
369.559991
Feb 26, 2015
EUR
60.5881
1440000
87246876.48
365.297345
366.165659
Feb 25, 2015
EUR
59.8811
1420000
85031178.77
361.034705
361.881442
Feb 24, 2015
EUR
60.6822
1420000
86168667.89
365.864692
366.722851
Feb 23, 2015
EUR
60.8721
1420000
86438391.38
367.009635
367.865837
Feb 20, 2015
EUR
60.5039
1420000
85915472.62
364.789687
365.625721
Feb 19, 2015
EUR
60.0007
1260000
75600932.56
361.755797
362.577769
Feb 18, 2015
EUR
59.3448
1260000
74774432.06
357.801249
358.604833
Feb 17, 2015
EUR
58.2341
1260000
73374974.24
351.104625
351.882538
Feb 16, 2015
EUR
58.4297
1260000
73621477.89
352.283935
353.06058
Feb 13, 2015
EUR
58.5629
1220000
71446707.42
353.087023
353.854859
Feb 12, 2015
EUR
58.4438
1220000
71301425.32
352.368946
353.129042
Feb 11, 2015
EUR
57.0945
1220000
69655291.05
344.233756
344.962634
Feb 10, 2015
EUR
57.0934
1180000
67370194.43
344.227124
344.95177
Feb 9, 2015
EUR
56.2053
1180000
66322292.52
338.872598
339.573744
Feb 6, 2015
EUR
57.8826
1180000
68301439.51
348.985363
349.70692
Feb 5, 2015
EUR
57.9967
900000
52196992.72
349.673294
350.395847
Feb 4, 2015
EUR
57.6047
900000
51844203.81
347.30985
348.021594
Feb 3, 2015
EUR
57.1637
900000
51447309.77
344.650976
345.3497
Feb 2, 2015
EUR
56.2781
900000
50650269.14
339.311523
339.988868
Jan 30, 2015
EUR
55.724
900000
50151590.8
335.970747
336.625039
Jan 29, 2015
EUR
55.9795
900000
50381555.27
337.511206
338.160806
Jan 28, 2015
EUR
55.783
900000
50204730.55
336.32647
336.967727
Jan 27, 2015
EUR
55.1013
820000
45183103.26
332.216369
332.839156
Jan 26, 2015
EUR
56.41
820000
46256228.11
340.106774
340.754801
Jan 23, 2015
EUR
55.7075
760000
42337714.68
335.871266
336.491361
Jan 22, 2015
EUR
54.2492
760000
41229370.61
327.078894
327.663319
Jan 21, 2015
EUR
52.6263
760000
39995995.18
317.294116
317.839783
Jan 20, 2015
EUR
52.2306
760000
39695224.42
314.908365
315.44322
Jan 19, 2015
EUR
52.018
760000
39533714.48
313.626558
314.153279
Jan 16, 2015
EUR
51.6176
760000
39229396.02
311.212469
311.719666
Jan 15, 2015
EUR
50.5648
760000
38429240.76
304.864935
305.34672
Jan 14, 2015
EUR
49.3993
760000
37543505.52
297.837911
298.291852
Jan 13, 2015
EUR
50.2715
760000
38206334.28
303.096573
303.564172
Jan 12, 2015
EUR
49.1589
680000
33428084.61
296.388493
296.830549
Jan 9, 2015
EUR
48.345
680000
32874599.15
291.481333
291.893489
Jan 8, 2015
EUR
48.8798
680000
33238230.19
294.705745
295.125599
Jan 7, 2015
EUR
47.1398
680000
32055092.51
284.214949
284.593619
Jan 6, 2015
EUR
46.8697
680000
31871410.93
282.586464
282.955626
Jan 5, 2015
EUR
46.7494
680000
31789618.47
281.861152
282.223352
Jan 2, 2015
EUR
48.2299
680000
32796348.71
290.787373
291.170492
Dec 30, 2014
EUR
48.6593
680000
33088310.52
293.376308
293.756376
Dec 29, 2014
EUR
49.2662
680000
33501002.97
297.035425
297.425163
Dec 23, 2014
EUR
49.2608
680000
33497346.82
297.002868
297.370235
Dec 22, 2014
EUR
48.7485
680000
33149006.37
293.914112
294.26466
Dec 19, 2014
EUR
48.5928
680000
33043120.11
292.975367
293.305489
Dec 18, 2014
EUR
48.4189
620000
30019724.67
291.92689
292.24957
Dec 17, 2014
EUR
46.9306
620000
29096949.43
282.953642
283.239938
Dec 16, 2014
EUR
47.0401
620000
29164847.53
283.613839
283.898892
Dec 15, 2014
EUR
45.8133
620000
28404274.7
276.217225
276.472841
Dec 12, 2014
EUR
47.1514
620000
29233860.72
284.284888
284.558472
Dec 11, 2014
EUR
48.39
620000
30001799.29
291.752646
292.050217
Dec 10, 2014
EUR
48.2807
620000
29934033.47
291.093656
291.386184
Dec 9, 2014
EUR
48.5265
620000
30086406.84
292.575631
292.870535
Dec 8, 2014
EUR
49.5736
620000
30735634.78
298.888799
299.204046
Dec 5, 2014
EUR
50.1537
620000
31095318
302.386334
302.703542
Dec 4, 2014
EUR
48.5241
620000
30084943.06
292.561161
292.838101
Dec 3, 2014
EUR
48.9284
600000
29357037.51
294.998764
295.277785
Dec 2, 2014
EUR
48.6987
600000
29219231.29
293.613858
293.884442
Dec 1, 2014
EUR
48.8444
600000
29306612.42
294.492312
294.761329
Nov 28, 2014
EUR
48.7516
600000
29250960.63
293.932802
294.189306
Nov 27, 2014
EUR
48.5144
600000
29108665.5
292.502678
292.751412
Nov 26, 2014
EUR
48.1797
600000
28907828.36
290.484707
290.722556
Nov 25, 2014
EUR
48.1989
600000
28919317.44
290.600468
290.830266
Nov 24, 2014
EUR
47.5852
640000
30454514.16
286.900352
287.113214
Nov 21, 2014
EUR
46.9709
640000
30061379.72
283.196619
283.38553
Nov 20, 2014
EUR
45.6543
640000
29218767.72
275.258583
275.414205
Nov 19, 2014
EUR
45.4922
640000
29114985.39
274.281251
274.42983
Nov 18, 2014
EUR
45.4972
640000
29118192.45
274.311397
274.45674
Nov 17, 2014
EUR
44.8141
820000
36747602.16
270.192855
270.319842
Nov 14, 2014
EUR
44.7269
820000
36676066.95
269.66711
269.782514
Nov 13, 2014
EUR
44.4674
820000
36463262.69
268.102534
268.209452
Nov 12, 2014
EUR
44.3616
820000
36376552.02
267.464645
267.566182
Nov 11, 2014
EUR
45.1343
820000
37010141.63
272.123403
272.236421
Nov 10, 2014
EUR
45.2656
820000
37117768.26
272.915036
273.02659
Nov 7, 2014
EUR
44.9259
820000
36839251.08
270.866919
270.961761
Nov 6, 2014
EUR
45.428
820000
37250981.44
273.894177
273.995466
Nov 5, 2014
EUR
44.988
820000
36890192.31
271.241332
271.330431
Nov 4, 2014
EUR
44.3685
820000
36382209.83
267.506247
267.580861
Nov 3, 2014
EUR
44.8244
820000
36755972.38
270.254956
270.3339
Oct 31, 2014
EUR
44.9573
820000
36865010.36
271.056236
271.1281
Oct 30, 2014
EUR
43.9542
820000
36042439.08
265.008352
265.057597
Oct 29, 2014
EUR
43.5966
940000
40980810.57
262.852313
262.891285
Oct 28, 2014
EUR
43.1941
940000
40602480.49
260.425563
260.453604
Oct 27, 2014
EUR
42.5094
940000
39958815.94
256.297374
256.308986
Oct 24, 2014
EUR
43.09
940000
40504636.28
259.797924
259.793368
Oct 23, 2014
EUR
43.3999
940000
40795936.7
261.666371
261.655671
Oct 22, 2014
EUR
43.3551
940000
40753840
261.396263
261.383852
Oct 21, 2014
EUR
43.0016
940000
40421468.11
259.264943
259.252749
Oct 20, 2014
EUR
42.1906
940000
39659179.2
254.375268
254.368986
Oct 17, 2014
EUR
42.8202
940000
40250995.04
258.171247
258.148158
Oct 16, 2014
EUR
41.3775
940000
38894868.49
249.472931
249.464004
Oct 15, 2014
EUR
40.774
940000
38327555.01
245.834313
245.829903
Oct 14, 2014
EUR
42.0471
980000
41206142.06
253.510078
253.486216
Oct 13, 2014
EUR
41.227
980000
40402490.15
248.565537
248.548326
Oct 10, 2014
EUR
40.8705
980000
40053137.07
246.41613
246.393341
Oct 9, 2014
EUR
42.0755
980000
41234021.01
253.681307
253.642382
Oct 8, 2014
EUR
42.0526
980000
41211558.59
253.543239
253.501242
Oct 7, 2014
EUR
42.7886
980000
41932837.98
257.980725
257.924317
Oct 6, 2014
EUR
43.0276
980000
42167027.52
259.421702
259.359865
Oct 2, 2014
EUR
42.9975
980000
42137535.26
259.240223
259.165556
Oct 1, 2014
EUR
43.7601
980000
42884945.83
263.838086
263.750654
Sep 30, 2014
EUR
44.3215
980000
43435094.51
267.222875
267.126138
Sep 29, 2014
EUR
44.5701
980000
43678674.82
268.721732
268.608138
Sep 26, 2014
EUR
44.8554
980000
43958274.25
270.441861
270.306911
Sep 25, 2014
EUR
44.6786
980000
43784979.1
269.3759
269.240603
Sep 24, 2014
EUR
45.2619
980000
44356621.66
272.892728
272.756195
Sep 23, 2014
EUR
44.8917
980000
43993882.18
270.660721
270.534059
Sep 22, 2014
EUR
46.0885
980000
45166685.02
277.876459
277.727661
Sep 19, 2014
EUR
46.8882
980000
45950417.59
282.698004
282.532872
Sep 18, 2014
EUR
47.0265
980000
46085966.12
283.531842
283.36218
Sep 17, 2014
EUR
46.5513
980000
45620282.75
280.666769
280.491046
Sep 16, 2014
EUR
46.4872
980000
45557451.97
280.280298
280.104245
Sep 15, 2014
EUR
46.6396
980000
45706781.06
281.199147
281.023658
Sep 12, 2014
EUR
46.7793
980000
45843673.94
282.041425
281.84843
Sep 11, 2014
EUR
47.0629
980000
46121673.24
283.751304
283.546765
Sep 10, 2014
EUR
47.293
980000
46347125.22
285.138622
284.936506
Sep 9, 2014
EUR
47.6726
980000
46719152.25
287.427303
287.225
Sep 8, 2014
EUR
48.0615
980000
47100258.67
289.772056
289.561896
Sep 5, 2014
EUR
48.2177
980000
47253318.08
290.713816
290.49039
Sep 4, 2014
EUR
47.785
980000
46829307.74
288.104985
287.882483
Sep 3, 2014
EUR
47.0742
980000
46132699.76
283.819434
283.601549
Sep 2, 2014
EUR
46.2283
980000
45303782.06
278.71934
278.505357
Sep 1, 2014
EUR
46.1197
1160000
53498826.19
278.06457
277.846831
Aug 29, 2014
EUR
46.4462
1160000
53877611.14
280.033101
279.80294
Aug 28, 2014
EUR
46.6781
1160000
54146593.53
281.431271
281.196428
Aug 27, 2014
EUR
47.3693
1160000
54948399.97
285.598649
285.355001
Aug 26, 2014
EUR
47.57
1160000
55181142.37
286.808708
286.556299
Aug 25, 2014
EUR
47.1287
1160000
54669238.74
284.148025
283.895879
Aug 22, 2014
EUR
46.4513
1160000
53883530.67
280.06385
279.806862
Aug 21, 2014
EUR
46.7266
1160000
54202841.75
281.723687
281.461127
Aug 20, 2014
EUR
46.0972
1160000
53472705.14
277.928913
277.66734
Aug 19, 2014
EUR
46.2083
1160000
53601611.41
278.598756
278.333593
Aug 18, 2014
EUR
45.5347
1160000
52820280.15
274.537492
274.274099
Aug 15, 2014
EUR
44.651
1160000
51795136.58
269.209494
268.942734
Aug 14, 2014
EUR
45.4413
1160000
52711953
273.974365
273.698793
Aug 13, 2014
EUR
45.138
1160000
52360056.16
272.145711
271.868376
Aug 12, 2014
EUR
44.87
1220000
54741434.75
270.529887
270.250588
Aug 11, 2014
EUR
45.4831
1220000
55489420.4
274.226385
273.938619
Aug 8, 2014
EUR
44.4385
1220000
54214943.55
267.92829
267.639596
Aug 7, 2014
EUR
44.362
1380000
61219581.21
267.467057
267.175551
Aug 6, 2014
EUR
45.0503
1380000
62169400.91
271.616951
271.316878
Aug 5, 2014
EUR
45.6608
1380000
63011838.14
275.297773
274.989678
Aug 4, 2014
EUR
46.1117
1380000
63634212.27
278.016336
277.702026
Aug 1, 2014
EUR
45.8999
1380000
63341908.22
276.739353
276.416793
Jul 31, 2014
EUR
46.5888
1380000
64292534.68
280.892864
280.560554
Jul 30, 2014
EUR
47.4064
1380000
65420798.98
285.822091
285.477816
Jul 29, 2014
EUR
47.9067
1380000
66111302.85
288.838494
288.487576
Jul 28, 2014
EUR
47.7278
1380000
65864349.24
287.759872
287.406756
Jul 25, 2014
EUR
48.6764
1380000
67173459
293.47916
293.107628
Jul 24, 2014
EUR
49.5563
1380000
68387677.19
298.784242
298.402205
Jul 23, 2014
EUR
49.2181
1380000
67920916.81
296.745171
296.362077
Jul 22, 2014
EUR
49.1202
1380000
67785855.54
296.154913
295.76847
Jul 21, 2014
EUR
48.5411
1380000
66986667.61
292.66341
292.278013
Jul 18, 2014
EUR
49.1139
1380000
67777228.75
296.116929
295.716368
Jul 17, 2014
EUR
49.6692
1380000
68543488.87
299.464937
299.056488
Jul 16, 2014
EUR
50.3497
1380000
69482517.43
303.5678
303.150325
Jul 15, 2014
EUR
49.6637
1380000
68535838.31
299.431777
299.015192
Jul 14, 2014
EUR
50.8007
1380000
70104967.36
300.125736
299.704799
Jul 11, 2014
EUR
50.2693
1380000
69371607.16
296.986275
296.493705
Jul 10, 2014
EUR
50.1199
1380000
69165489.21
296.103634
295.589787
Jul 9, 2014
EUR
50.6508
1280000
64833066.63
299.240141
298.746231
Jul 8, 2014
EUR
50.6353
1280000
64813177.32
299.148569
298.649755
Jul 7, 2014
EUR
51.6213
1280000
66075274.7
304.973764
304.518566
Jul 4, 2014
EUR
52.2844
1280000
66924079.4
308.891296
308.562722
Jul 3, 2014
EUR
52.4621
1280000
67151525.61
309.94113
309.616772
Jul 2, 2014
EUR
52.0128
1280000
66576394.82
307.286709
306.937275
Jul 1, 2014
EUR
51.685
1280000
66156770.12
305.350097
304.978347
Jun 30, 2014
EUR
51.0139
1280000
65297836.96
301.385302
300.978493
Jun 27, 2014
EUR
51.173
1280000
65501438.97
302.325249
301.398952
Jun 26, 2014
EUR
51.0871
1280000
65391551.01
301.81776
301.398952
Jun 25, 2014
EUR
51.368
1280000
65751089.86
303.477291
303.067974
Jun 24, 2014
EUR
51.7244
1280000
66207188.1
305.582869
305.186879
Jun 23, 2014
EUR
51.7191
1280000
66200425.23
305.551557
305.150808
Jun 20, 2014
EUR
52.2465
1280000
66875498.36
308.667386
308.279672
Jun 19, 2014
EUR
52.3671
1280000
67029939.21
309.379879
308.994495
Jun 18, 2014
EUR
52.0339
1280000
66603330.69
307.411365
307.005526
Jun 17, 2014
EUR
51.9765
1280000
66529963.85
307.072252
306.660158
Jun 16, 2014
EUR
51.712
1280000
66191339.14
305.509611
305.081002
Jun 13, 2014
EUR
51.8741
1280000
66398795.22
306.467282
306.041849
Jun 12, 2014
EUR
52.2433
1280000
66871384.08
308.648481
308.236043
Jun 11, 2014
EUR
52.2479
1280000
66877271.66
308.675657
308.259754
Jun 10, 2014
EUR
52.4947
1280000
67193222.1
310.133728
309.725597
Jun 9, 2014
EUR
52.7095
1280000
67468180.29
311.402746
311.000107
Jun 6, 2014
EUR
52.8333
1280000
67626638.99
312.134145
311.725559
Jun 5, 2014
EUR
52.5257
1280000
67232859.09
310.316873
309.890154
Jun 4, 2014
EUR
51.7501
1280000
66240075.08
305.734702
305.269014
Jun 3, 2014
EUR
52.0387
1280000
66609556.14
307.439723
306.983527
Jun 2, 2014
EUR
52.0526
1280000
66627359.42
307.521843
307.061885
May 30, 2014
EUR
52.1257
1280000
66720839.35
307.953711
307.48599
May 29, 2014
EUR
52.0502
1120000
58296191.21
307.507664
307.03046
May 28, 2014
EUR
51.9746
1120000
58211513.98
307.061027
306.576112
May 27, 2014
EUR
52.0293
1120000
58272811.15
307.384189
307.008846
May 26, 2014
EUR
52.0121
1120000
58253540.41
307.282573
306.953426
May 23, 2014
EUR
51.1572
1120000
57296083.81
302.231905
301.854685
May 22, 2014
EUR
50.6735
1120000
56754264.84
299.374251
298.971606
May 21, 2014
EUR
50.3719
1120000
56416522.07
297.592426
297.173543
May 20, 2014
EUR
49.9474
1120000
55941142.43
295.08452
294.644053
May 19, 2014
EUR
49.4794
1120000
55416934.63
292.319621
292.049233
May 16, 2014
EUR
48.8614
1120000
54724723.01
288.668535
291.418156
May 15, 2014
EUR
49.3244
1120000
55243348.25
291.403895
291.418156
May 14, 2014
EUR
50.0978
1300000
65127167.04
295.973069
295.996365
May 13, 2014
EUR
49.9499
1300000
64934915.7
295.09929
295.325954
May 12, 2014
EUR
49.5049
1300000
64356370.56
292.470272
292.696017
May 9, 2014
EUR
49.1754
1300000
63928011.12
290.523617
290.895369
May 8, 2014
EUR
49.4611
1300000
64299464.43
292.211506
292.571818
May 7, 2014
EUR
48.9846
1300000
63679952.03
289.396389
289.772551
May 6, 2014
EUR
49.4063
1340000
66204495.05
291.887753
292.252404
May 5, 2014
EUR
49.8675
1340000
66822408.06
294.612479
295.001702
May 2, 2014
EUR
50.1924
1340000
67257804.8
296.531957
296.807772
Apr 30, 2014
EUR
50.6284
1340000
67842108.99
299.107804
299.295547
Apr 29, 2014
EUR
50.9072
1340000
68215667.08
300.754922
300.869065
Apr 28, 2014
EUR
50.4741
1340000
67635270.66
298.196208
303.36193
Apr 25, 2014
EUR
50.2988
1340000
67400325.73
297.160553
303.36193
Apr 24, 2014
EUR
51.2969
1340000
68737875
303.057233
303.36193
Apr 23, 2014
EUR
51.7129
1340000
69295267.37
305.514922
305.819855
Apr 22, 2014
EUR
52.4678
1340000
70306818.81
309.974799
310.283471
Apr 17, 2014
EUR
51.3672
1340000
68832075.77
303.472559
303.751582
Apr 16, 2014
EUR
50.3311
1340000
67443677.23
297.351378
297.614947
Apr 15, 2014
EUR
48.9152
1340000
65546386.57
288.986375
289.232184
Apr 14, 2014
EUR
50.0985
1340000
67132050.65
295.838363
296.093067
Apr 11, 2014
EUR
50.5371
1340000
67719734.4
298.428355
298.679664
Apr 10, 2014
EUR
51.133
1340000
68518201.57
301.947225
302.135891
Apr 9, 2014
EUR
51.6248
1340000
69177284.65
304.85137
305.7694
Apr 8, 2014
EUR
50.7891
1340000
68057383
299.916449
300.985191
Apr 7, 2014
EUR
51.1803
1340000
68581592.67
302.226537
303.235327
Apr 4, 2014
EUR
52.0555
1340000
69754372.43
307.394711
308.265539
Apr 3, 2014
EUR
51.337
1340000
68791548.16
303.151872
304.122941
Apr 2, 2014
EUR
51.3413
1340000
68797282.43
303.177264
304.142097
Apr 1, 2014
EUR
51.3513
1340000
68810756.91
303.236315
304.192222
Mar 31, 2014
EUR
50.4645
1340000
67622484.61
297.999642
299.080631
Mar 28, 2014
EUR
50.5811
1340000
67778661.67
298.688181
299.740841
Mar 27, 2014
EUR
49.6349
1340000
66510779.48
293.100743
294.28835
Mar 26, 2014
EUR
49.5689
1340000
66422278.36
292.711004
293.912089
Mar 25, 2014
EUR
48.6019
1300000
63182452.88
287.00074
288.342393
Mar 24, 2014
EUR
47.8678
1300000
62228127.92
282.665781
284.11586
Mar 21, 2014
EUR
48.7217
1140000
55542682.73
287.708175
289.01439
Mar 20, 2014
EUR
48.7206
1100000
53592635.2
287.701679
289.018413
Mar 19, 2014
EUR
48.8669
1100000
53753560.58
288.5656
289.886346
Mar 18, 2014
EUR
48.4361
1100000
53279656.07
286.021668
287.376696
Mar 17, 2014
EUR
47.9921
1100000
52791329.07
283.399789
284.771206
Mar 14, 2014
EUR
47.215
1100000
51936447.89
278.810909
280.162405
Mar 13, 2014
EUR
47.4598
1100000
52205774.72
280.256486
281.61458
Mar 12, 2014
EUR
48.1246
1100000
52937103.45
284.182219
285.540122
Mar 11, 2014
EUR
48.9366
1100000
53830253.7
288.977188
290.326935
Mar 10, 2014
EUR
48.5484
1100000
53403237.86
286.684815
288.007961
Mar 7, 2014
EUR
49.414
1100000
54355414.07
291.796299
293.129958
Mar 6, 2014
EUR
50.5143
1100000
55565754.98
298.293718
299.637564
Mar 5, 2014
EUR
49.9788
1100000
54976696.31
295.131519
296.483244
Mar 4, 2014
EUR
49.7143
1100000
54685687.75
293.569611
294.926153
Mar 3, 2014
EUR
48.2486
1100000
53073474.64
284.914456
286.240571
Feb 28, 2014
EUR
49.8313
1100000
54814404.34
294.260511
295.589543
Feb 27, 2014
EUR
49.5723
1100000
54529488.17
292.731082
294.048667
Feb 26, 2014
EUR
49.8693
1100000
54856214.26
294.484907
295.797223
Feb 25, 2014
EUR
49.7988
1100000
54778666.29
294.068595
295.391703
Feb 24, 2014
EUR
49.7587
1100000
54734576.39
293.831799
295.139871
Feb 21, 2014
EUR
50.314
1100000
55345365.71
297.11092
298.518979
Feb 20, 2014
EUR
49.5156
1100000
54467108.49
292.396261
293.790894
Feb 19, 2014
EUR
49.6186
1100000
54580507.78
293.004489
294.424613
Feb 18, 2014
EUR
49.718
1100000
54689811.33
293.59146
295.024343
Feb 17, 2014
EUR
49.8708
1100000
54857832.09
294.493764
295.919798
Feb 14, 2014
EUR
49.9478
1100000
54942629.95
294.94846
296.365211
Feb 13, 2014
EUR
49.4391
1100000
54382969.37
291.944518
293.365116
Feb 12, 2014
EUR
49.1157
1100000
54027221.2
290.034797
291.465669
Feb 11, 2014
EUR
48.3814
1100000
53219594.38
285.698657
287.096206
Feb 10, 2014
EUR
47.0208
1100000
51722851.94
277.664132
279.016195
Feb 7, 2014
EUR
46.8895
1100000
51578486.63
276.888788
278.19531
Feb 6, 2014
EUR
46.4191
1100000
51061058.46
274.111013
275.401357
Feb 5, 2014
EUR
45.4158
1100000
49957428.38
268.186392
269.452702
Feb 4, 2014
EUR
45.4753
1100000
50022877.11
268.537747
269.784001
Feb 3, 2014
EUR
45.5873
1100000
50146029.35
269.199122
270.439237
Jan 31, 2014
EUR
46.4035
1100000
51043878.15
274.018893
275.272518
Jan 30, 2014
EUR
46.7446
1100000
51419014.97
276.033134
277.297122
Jan 29, 2014
EUR
46.4877
1100000
51136506.27
274.516105
275.787872
Jan 28, 2014
EUR
47.0215
1100000
51723630.04
277.668266
278.990427
Jan 27, 2014
EUR
46.3872
1100000
51025880.88
273.922639
275.232026
Jan 24, 2014
EUR
46.7999
1100000
51479933.39
276.359688
277.668913
Jan 23, 2014
EUR
48.2988
1100000
53128648.56
285.210893
286.551403
Jan 22, 2014
EUR
48.7858
1080000
52688700.69
288.086694
289.444746
Jan 21, 2014
EUR
48.7454
1080000
52645049.44
287.848126
289.209156
Jan 20, 2014
EUR
48.9393
1080000
52854422.24
288.993132
290.342934
Jan 17, 2014
EUR
49.1187
1080000
53048193.99
290.052513
291.377323
Jan 16, 2014
EUR
48.6106
1080000
52499395.12
287.052114
288.377228
Jan 15, 2014
EUR
48.4169
1080000
52290220.58
285.90829
287.247131
Jan 14, 2014
EUR
47.406
1080000
51198516.5
279.93879
281.239578
Jan 13, 2014
EUR
47.3603
1080000
51149096.81
279.668925
281.007669
Jan 10, 2014
EUR
46.7711
1080000
50512763.73
276.18962
277.521669
Jan 9, 2014
EUR
46.5974
1080000
50325166.35
275.163898
276.4836
Jan 8, 2014
EUR
46.7082
1080000
50444851.29
275.818187
277.124111
Jan 7, 2014
EUR
46.6217
1080000
50351478.32
275.307393
276.616119
Jan 6, 2014
EUR
46.0953
1080000
49782897.04
272.19893
273.487186
Jan 3, 2014
EUR
46.3105
1080000
50015302.81
273.469715
274.757165
Jan 2, 2014
EUR
46.2567
1080000
49957263.71
273.152019
274.429547
Dec 30, 2013
EUR
46.671
1080000
50404691.52
275.598516
276.92165
Dec 27, 2013
EUR
46.8504
1080000
50598393.16
276.657897
277.963401
Dec 23, 2013
EUR
46.3625
1080000
50071530.51
273.776782
275.04429
Dec 20, 2013
EUR
45.9151
1080000
49588296.46
271.134825
272.390219
Dec 19, 2013
EUR
45.515
1080000
49156205.88
268.772181
270.012229
Dec 18, 2013
EUR
44.9083
1080000
48500966.62
265.189536
266.390029
Dec 17, 2013
EUR
44.3867
1100000
48825323.14
262.109418
263.316312
Dec 16, 2013
EUR
44.539
1100000
48992860.37
263.00877
264.207137
Dec 13, 2013
EUR
43.9895
1100000
48388419.53
259.763899
260.927279
Dec 12, 2013
EUR
44.1019
1100000
48512054.55
260.427636
261.586196
Dec 11, 2013
EUR
44.4665
1100000
48913098.22
262.580648
263.728595
Dec 10, 2013
EUR
44.5693
1100000
49026233.08
263.187696
264.324933
Dec 9, 2013
EUR
45.2105
1100000
49731519.84
266.974068
268.120145
Dec 6, 2013
EUR
45.0545
1100000
49559973.43
266.052867
267.181465
Dec 5, 2013
EUR
44.5886
1100000
49047465.31
263.301665
264.405917
Dec 4, 2013
EUR
45.1895
1100000
49708482.72
266.85006
267.961857
Dec 3, 2013
EUR
45.368
1100000
49904771.41
267.904126
269.014652
Dec 2, 2013
EUR
46.4512
1100000
51096300.48
274.300567
275.427125
Nov 29, 2013
EUR
46.3729
1100000
51010204.17
273.838195
274.94122
Nov 28, 2013
EUR
46.3647
1100000
51001139.93
273.789773
274.886003
Nov 27, 2013
EUR
46.4412
1100000
51085268.07
274.241516
275.335097
Nov 26, 2013
EUR
46.0959
1100000
50705441.07
272.202473
273.281044
Nov 25, 2013
EUR
46.2163
1100000
50837912.29
272.913451
273.991496
Nov 22, 2013
EUR
45.8484
1100000
50433215.52
270.740953
271.812286
Nov 21, 2013
EUR
45.4559
1100000
50001485.04
268.423187
269.518962
Nov 20, 2013
EUR
45.4736
1100000
50020941.46
268.527708
269.610989
Nov 19, 2013
EUR
45.5398
1100000
50093812.67
268.918628
269.990143
Nov 18, 2013
EUR
45.6497
1100000
50214685.21
269.567602
270.630654
Nov 15, 2013
EUR
44.9729
1100000
49470228.42
265.571008
266.621938
Nov 14, 2013
EUR
44.8055
1100000
49286085.51
264.582488
265.613317
Nov 13, 2013
EUR
44.3104
1100000
48741476.16
261.658856
262.657395
Nov 12, 2013
EUR
44.6498
1100000
49114776.46
263.663059
264.670956
Nov 11, 2013
EUR
44.7265
1100000
49199183.09
264.115983
265.127412
Nov 8, 2013
EUR
44.8167
1100000
49298341.4
264.648626
265.664852
Nov 7, 2013
EUR
45.1975
1100000
49717232.96
266.897301
267.921365
Nov 6, 2013
EUR
44.5221
1100000
48974344.82
262.908973
263.934736
Nov 5, 2013
EUR
44.2813
1100000
48709448.45
261.487017
262.513832
Nov 4, 2013
EUR
44.7582
1100000
49234049.46
264.303175
265.326191
Nov 1, 2013
EUR
44.4982
1100000
48947970.15
262.76784
263.765406
Oct 31, 2013
EUR
44.8023
1100000
49282581.52
264.563592
265.524971
Oct 30, 2013
EUR
44.1931
1100000
48612389.57
260.965878
261.899089
Oct 29, 2013
EUR
43.7327
1100000
48105943.23
258.247158
259.097773
Oct 28, 2013
EUR
43.7231
1100000
48095359.81
258.190469
259.027832
Oct 25, 2013
EUR
44.5273
1100000
48980072.34
262.939372
263.758043
Oct 24, 2013
EUR
44.8643
1100000
49350769.98
264.9294
265.727431
Oct 23, 2013
EUR
44.0999
1100000
48509871.34
260.415521
261.184956
Oct 22, 2013
EUR
44.1777
1100000
48595516.23
260.874939
261.645093
Oct 21, 2013
EUR
44.0367
1100000
48440368.52
260.042317
260.813165
Oct 18, 2013
EUR
44.1121
1100000
48523282.47
260.487563
261.240172
Oct 17, 2013
EUR
43.9246
1100000
48317040.36
259.380352
260.150567
Oct 16, 2013
EUR
44.1051
1100000
48515589.74
260.446227
261.229129
Oct 15, 2013
EUR
44.2741
1100000
48701528.83
261.444194
262.215663
Oct 14, 2013
EUR
43.7267
1100000
48099382.55
257.133451
257.916141
Oct 11, 2013
EUR
43.8537
1100000
48239084.04
257.88027
258.644998
Oct 10, 2013
EUR
43.6561
1100000
48021732.93
256.71829
257.47809
Oct 9, 2013
EUR
42.6633
1100000
46929609.17
250.880161
251.632506
Oct 8, 2013
EUR
42.7772
1100000
47054938.2
251.549947
252.324553
Oct 7, 2013
EUR
42.9962
1100000
47295861.47
252.837769
253.601894
Oct 4, 2013
EUR
43.0039
1060000
45584147.32
252.883049
253.635024
Oct 3, 2013
EUR
42.79
1060000
45357380.54
251.625217
252.390812
Oct 2, 2013
EUR
42.9201
1040000
44636875.73
252.390266
253.171205
Oct 1, 2013
EUR
43.6232
1040000
45368155.69
256.524822
257.312441
Sep 30, 2013
EUR
43.0274
1040000
44748457.89
253.02124
253.826441
Sep 27, 2013
EUR
43.5035
1040000
45243596.02
255.82093
256.594626
Sep 26, 2013
EUR
43.2557
1040000
44985969.79
254.363751
255.147955
Sep 25, 2013
EUR
43.441
1040000
45178639.66
255.453401
256.230198
Sep 24, 2013
EUR
43.4637
1000000
43463717.47
255.586888
256.359036
Sep 23, 2013
EUR
43.2417
1000000
43241703.1
254.281424
255.033841
Sep 20, 2013
EUR
43.4655
1000000
43465453.48
255.597473
256.340631
Sep 19, 2013
EUR
43.8377
1000000
43837693.39
257.786183
258.571376
Sep 18, 2013
EUR
43.2948
1000000
43294841.73
254.593677
255.449805
Sep 17, 2013
EUR
43.091
1000000
43090992.48
253.395237
254.242405
Sep 16, 2013
EUR
43.6897
1000000
43689709.48
256.915874
257.776259
Sep 13, 2013
EUR
43.3444
1000000
43344367.34
254.885348
255.729568
Sep 12, 2013
EUR
42.9283
1000000
42928273.46
252.438485
253.259552
Sep 11, 2013
EUR
43.1513
880000
37973109.04
253.74983
254.547936
Sep 10, 2013
EUR
42.7693
880000
37636986.96
251.503491
252.291423
Sep 9, 2013
EUR
41.737
880000
36728583.22
245.433084
246.155032
Sep 6, 2013
EUR
41.4957
880000
36516257.68
244.014127
244.748853
Sep 5, 2013
EUR
41.2979
880000
36342193.74
242.850971
243.589307
Sep 4, 2013
EUR
40.3108
880000
35473482
237.046361
237.828388
Sep 3, 2013
EUR
40.1357
880000
35319446.97
236.016691
236.797681
Sep 2, 2013
EUR
40.464
880000
35608307.88
237.947249
238.77443
Aug 30, 2013
EUR
39.6342
880000
34878077.16
233.067636
233.856483
Aug 29, 2013
EUR
40.3317
880000
35491869.51
237.169263
237.953546
Aug 28, 2013
EUR
39.6136
880000
34859927.64
232.946499
233.716602
Aug 27, 2013
EUR
40.4638
880000
35608106.58
237.946072
238.741301
Aug 26, 2013
EUR
42.029
880000
36985524.61
247.150181
247.995581
Aug 23, 2013
EUR
42.1864
1100000
51479933.39
248.075766
248.904812
Aug 22, 2013
EUR
42.2252
820000
34624638.8
248.303928
249.121997
Aug 21, 2013
EUR
41.4991
820000
34029261.95
244.034121
244.84088
Aug 20, 2013
EUR
41.4559
820000
33993866.41
243.780085
244.590565
Aug 19, 2013
EUR
42.0705
820000
34497773.75
247.39422
248.216447
Aug 16, 2013
EUR
42.2587
820000
34652121.46
248.500924
249.302371
Aug 15, 2013
EUR
41.9867
820000
34429078.23
246.901437
247.730542
Aug 14, 2013
EUR
42.4312
780000
33096370.6
249.515305
250.351484
Aug 13, 2013
EUR
42.0417
780000
32792547.19
247.224863
248.047117
Aug 12, 2013
EUR
41.624
780000
32466751.14
244.768591
245.591824
Aug 9, 2013
EUR
41.4225
780000
32309523.57
243.583677
244.402829
Aug 8, 2013
EUR
41.1356
780000
32085785.72
241.896571
242.720568
Aug 7, 2013
EUR
40.7419
720000
29334135.92
239.581431
240.401476
Aug 6, 2013
EUR
41.0745
720000
29573609.78
241.537274
242.348777
Aug 5, 2013
EUR
41.4564
720000
29848602.32
243.783025
244.546392
Aug 2, 2013
EUR
41.2714
720000
29715384.55
242.695138
243.438382
Aug 1, 2013
EUR
41.2284
720000
29684466.98
242.442278
243.177024
Jul 31, 2013
EUR
40.6617
720000
29276409.49
239.109817
239.775689
Jul 30, 2013
EUR
40.9058
720000
29452204.88
240.545001
241.189231
Jul 29, 2013
EUR
40.5574
720000
29201326.76
238.496248
239.135178
Jul 26, 2013
EUR
40.2713
720000
28995324.93
236.813847
237.43083
Jul 25, 2013
EUR
40.7173
720000
29316439.64
239.436533
240.08122
Jul 24, 2013
EUR
40.7954
720000
29372663.01
239.895798
240.519271
Jul 23, 2013
EUR
40.1272
720000
28891566.01
235.966473
236.584177
Jul 22, 2013
EUR
40.1445
720000
28904053.74
236.068205
236.668842
Jul 19, 2013
EUR
40.3197
720000
29030204.99
237.098462
237.736361
Jul 18, 2013
EUR
40.3399
720000
29044712.12
237.217247
237.850475
Jul 17, 2013
EUR
39.6212
720000
28527297.51
232.990959
233.620893
Jul 16, 2013
EUR
39.3838
720000
28356367.51
231.594937
232.20367
Jul 15, 2013
EUR
39.0713
720000
28131360.18
229.757293
230.363121
Jul 12, 2013
EUR
40.1514
720000
28908972.39
231.063344
231.669911
Jul 11, 2013
EUR
39.2141
720000
28234172.09
225.669368
226.074642
Jul 10, 2013
EUR
38.9884
720000
28071667.08
224.370509
224.708954
Jul 9, 2013
EUR
38.9173
720000
28020486.52
223.961343
224.285628
Jul 8, 2013
EUR
38.3501
720000
27612059.59
220.697219
220.983683
Jul 5, 2013
EUR
37.7178
720000
27156851.62
217.058458
217.313628
Jul 4, 2013
EUR
38.6282
720000
27812304.84
222.29763
222.610728
Jul 3, 2013
EUR
37.1974
720000
26782094.48
214.06366
214.287766
Jul 2, 2013
EUR
37.2028
720000
26785996.54
214.094735
214.36875
Jul 1, 2013
EUR
37.2282
720000
26804323.17
214.240907
214.519675
Jun 28, 2013
EUR
36.9773
720000
26623665.41
212.797028
213.043554
Jun 27, 2013
EUR
37.2158
720000
26795342.05
214.169548
214.409242
Jun 26, 2013
EUR
36.6232
720000
26368715.09
210.759252
210.963734
Jun 25, 2013
EUR
36.3318
720000
26158866.09
209.082303
209.27411
Jun 24, 2013
EUR
35.0356
680000
23824211.78
201.622929
201.738902
Jun 21, 2013
EUR
35.2685
680000
23982607.78
202.963223
203.122995
Jun 20, 2013
EUR
36.2237
680000
24632114.77
208.460209
208.677772
Jun 19, 2013
EUR
37.8389
680000
25730449.74
217.755365
218.042486
Jun 18, 2013
EUR
38.141
680000
25935856.82
219.49389
219.809413
Jun 17, 2013
EUR
38.3201
680000
26057663.02
220.524575
220.832758
Jun 14, 2013
EUR
37.9423
680000
25800791.91
218.350411
218.609375
Jun 13, 2013
EUR
37.4332
680000
25454579.65
215.420642
215.67554
Jun 12, 2013
EUR
37.6693
680000
25615120.28
216.77935
217.055951
Jun 11, 2013
EUR
38.4252
680000
26129124.28
221.129405
221.47695
Jun 10, 2013
EUR
39.1621
680000
26630248.55
225.370118
225.750705
Jun 7, 2013
EUR
39.0294
680000
26540004.7
224.606456
224.96295
Jun 6, 2013
EUR
38.185
620000
23674679.25
219.747102
220.070771
Jun 5, 2013
EUR
38.6936
440000
17025197.21
222.673994
223.037736
Jun 4, 2013
EUR
39.0488
400000
15619511.34
224.718099
225.084426
Jun 3, 2013
EUR
39.1592
400000
15663688.72
225.353429
225.735981
May 31, 2013
EUR
39.3857
400000
15754296.77
226.656892
227.072219
May 30, 2013
EUR
39.0297
400000
15611865.87
224.608183
224.992399
May 29, 2013
EUR
38.6741
400000
15469646.5
222.561775
222.908897
May 28, 2013
EUR
39.1643
400000
15665733.59
225.382779
225.743343
May 27, 2013
EUR
38.6499
340000
13140950.34
222.422509
222.776378
May 24, 2013
EUR
38.2193
340000
12994545.66
219.944491
220.276912
May 23, 2013
EUR
38.4704
340000
13079945.47
221.389522
221.826655
May 22, 2013
EUR
39.7163
340000
13503535.13
228.559429
229.096823
May 21, 2013
EUR
39.7056
340000
13499917.51
228.497853
229.026883
May 20, 2013
EUR
39.9316
340000
13576731.08
229.798438
230.352078
May 17, 2013
EUR
39.0569
340000
13279361.11
224.764713
225.194859
May 16, 2013
EUR
37.9617
340000
12906990.23
218.462054
218.804473
May 15, 2013
EUR
37.81
340000
12855396.5
217.589051
218.013037
May 14, 2013
EUR
37.2159
340000
12653421.11
214.170123
214.884104
May 13, 2013
EUR
36.4087
340000
12378964.97
209.524847
210.17966
May 10, 2013
EUR
36.2823
340000
12335975.22
208.797441
209.480251
May 9, 2013
EUR
36.2096
340000
12311259.65
208.379066
209.163677
May 8, 2013
EUR
36.1018
340000
12274596.6
207.758699
208.512123
May 7, 2013
EUR
35.8165
340000
12177618.13
206.116854
206.85931
May 6, 2013
EUR
35.7884
340000
12168044.21
205.955144
206.682617
May 3, 2013
EUR
35.9294
340000
12215988.74
206.766571
207.510864
May 2, 2013
EUR
34.8807
340000
11859428.21
200.731511
201.356068
Apr 30, 2013
EUR
34.7791
340000
11824880.4
200.146823
200.895931
Apr 29, 2013
EUR
34.8569
340000
11851347.6
200.594546
201.29717
Apr 26, 2013
EUR
34.34
340000
11675603.8
197.619889
198.238178
Apr 25, 2013
EUR
34.3288
440000
15104659.3
197.555435
198.355973
Apr 24, 2013
EUR
33.7429
440000
14846876.03
194.183697
194.987768
Apr 23, 2013
EUR
33.3411
440000
14670084.53
191.871418
192.58033
Apr 22, 2013
EUR
32.2352
440000
14183503.41
185.507183
186.149451
Apr 19, 2013
EUR
31.9246
440000
14046826.16
183.719741
184.371481
Apr 18, 2013
EUR
31.5364
440000
13875999
181.485727
182.107606
Apr 17, 2013
EUR
31.7802
440000
13983275.1
182.888748
183.576364
Apr 16, 2013
EUR
32.5885
440000
14338929.55
187.540354
188.332343
Apr 15, 2013
EUR
32.5176
440000
14307737.53
187.132339
187.868524
Apr 12, 2013
EUR
33.2479
440000
14629072.28
191.291909
192.031846
Apr 11, 2013
EUR
34.1366
500000
17068319.03
196.405048
197.336309
Apr 10, 2013
EUR
33.697
500000
16848505.87
193.875808
195.580425
Apr 9, 2013
EUR
32.7988
500000
16399406.84
188.708011
190.426888
Apr 8, 2013
EUR
33.0449
500000
16522428.64
190.123948
191.947181
Apr 5, 2013
EUR
33.1302
500000
16565103.72
190.614722
192.337377
Apr 4, 2013
EUR
33.712
500000
16855986.07
193.96211
195.66509
Apr 3, 2013
EUR
34.1042
500000
17052108.14
196.218634
197.917922
Apr 2, 2013
EUR
34.2367
500000
17118344.7
196.980974
198.705677
Mar 28, 2013
EUR
33.7919
500000
16895933.36
194.421815
196.077373
Mar 27, 2013
EUR
34.2224
640000
21902315.26
196.898699
198.528985
Mar 26, 2013
EUR
34.6787
640000
22194358.84
199.524022
201.164651
Mar 25, 2013
EUR
34.5074
640000
22084740.48
198.538447
200.185479
Mar 22, 2013
EUR
34.6562
640000
22179997.79
199.394568
201.043175
Mar 21, 2013
EUR
34.6248
640000
22159841.13
199.213908
200.822309
Mar 20, 2013
EUR
35.365
640000
22633615.53
203.472652
205.125512
Mar 19, 2013
EUR
35.177
640000
22513287.62
202.390993
204.054313
Mar 18, 2013
EUR
35.7857
640000
22902838.53
205.893151
207.577124
Mar 15, 2013
EUR
35.7438
640000
22876062.79
205.652079
207.348896
Mar 14, 2013
EUR
36.0684
640000
23083759
207.519666
209.325645
Mar 13, 2013
EUR
36.0652
640000
23081721.86
207.501255
209.3735
Mar 12, 2013
EUR
36.1437
640000
23131952.5
207.952905
209.785783
Mar 11, 2013
EUR
36.3595
640000
23270063.31
209.194511
211.103616
Mar 8, 2013
EUR
36.2945
640000
23228467.7
208.820533
210.742868
Mar 7, 2013
EUR
36.0834
760000
27423357.26
207.605969
209.561236
Mar 6, 2013
EUR
36.069
760000
27412430.97
207.523118
209.347732
Mar 5, 2013
EUR
35.9469
760000
27319632.64
206.820615
208.582064
Mar 4, 2013
EUR
34.7934
760000
26442958.36
200.183949
201.867741
Mar 1, 2013
EUR
35.0721
760000
26654826.36
201.78745
203.520554
Feb 28, 2013
EUR
35.4283
760000
26925491.57
203.836848
205.629823
Feb 27, 2013
EUR
35.2141
760000
26762708.24
202.604448
204.422423
Feb 26, 2013
EUR
34.455
760000
26185835.96
198.236963
200.038235
Feb 25, 2013
EUR
35.0542
760000
26641200.6
201.684463
203.538959
Feb 22, 2013
EUR
34.5776
760000
26278976.38
198.942343
200.752368
Feb 21, 2013
EUR
34.9754
760000
26581341.37
201.231087
203.395396
Feb 20, 2013
EUR
35.873
760000
27263449.24
206.395431
208.60415
Feb 19, 2013
EUR
35.9206
760000
27299626.32
206.669298
208.876551
Feb 18, 2013
EUR
35.3956
760000
26900644.92
203.648709
205.773386
Feb 15, 2013
EUR
35.3346
760000
26854330.32
203.297745
205.434725
Feb 14, 2013
EUR
35.3142
760000
26838792.97
203.180374
205.35374
Feb 13, 2013
EUR
35.5946
760000
27051907.01
204.793656
207.032321
Feb 12, 2013
EUR
35.2199
760000
26767138.67
202.637818
204.871517
Feb 11, 2013
EUR
35.6248
760000
27074845.16
204.967412
207.142754
Feb 8, 2013
EUR
35.8938
760000
27279267.67
206.515104
208.718264
Feb 7, 2013
EUR
35.0233
760000
26617678.5
201.506679
203.667798
Feb 6, 2013
EUR
34.6356
760000
26323051.65
199.276046
201.440733
Feb 5, 2013
EUR
34.4018
700000
24081294.75
197.930877
200.15603
Feb 4, 2013
EUR
34.4457
700000
24112023.41
198.183456
200.428431
Feb 1, 2013
EUR
35.5693
700000
24898500.63
204.648092
206.988148
Jan 31, 2013
EUR
34.9637
700000
24474591.93
201.163771
203.410121
Jan 30, 2013
EUR
35.3107
700000
24717511.24
203.160236
205.42
Jan 29, 2013
EUR
35.6865
700000
24980538.65
205.322403
207.617616
Jan 28, 2013
EUR
35.6288
700000
24940178.82
204.990426
207.312085
Jan 25, 2013
EUR
35.6248
700000
24937325.49
204.967412
207.234782
Jan 24, 2013
EUR
35.1949
700000
24636422.84
202.493981
204.75004
Jan 23, 2013
EUR
35.2451
700000
24671581.16
202.782807
205.011398
Jan 22, 2013
EUR
35.1871
700000
24630956.09
202.449103
204.624883
Jan 21, 2013
EUR
35.3219
700000
24725356.09
203.224676
205.368465
Jan 18, 2013
EUR
35.0694
700000
24548587.75
201.771916
203.870258
Jan 17, 2013
EUR
35.1753
700000
24622742.13
202.381212
204.496045
Jan 16, 2013
EUR
34.8961
560000
19541809.53
200.774834
202.883724
Jan 15, 2013
EUR
34.9079
560000
19548431.72
200.842725
202.93894
Jan 14, 2013
EUR
35.3118
500000
17655890.65
200.540091
202.662858
Jan 11, 2013
EUR
35.0113
500000
17505653.8
198.833514
200.958509
Jan 10, 2013
EUR
34.9232
480000
16763127.9
198.333183
200.314317
Jan 9, 2013
EUR
34.7056
480000
16658669.45
197.097406
199.018571
Jan 8, 2013
EUR
34.7359
480000
16673210.52
197.269483
199.228393
Jan 7, 2013
EUR
35.2946
480000
16941411.01
200.44241
202.408862
Jan 4, 2013
EUR
35.3733
480000
16979203.85
200.889357
202.946302
Jan 3, 2013
EUR
35.3467
480000
16966418.3
200.738292
202.806421
Jan 2, 2013
EUR
35.3286
480000
16957706.84
200.6355
202.718074
Dec 28, 2012
EUR
34.2633
480000
16446365.69
194.585529
196.544873
Dec 27, 2012
EUR
34.3848
480000
16504685.63
195.275543
197.111762
Dec 21, 2012
EUR
34.2355
480000
16433027.04
194.42765
196.209893
Dec 20, 2012
EUR
34.1051
480000
16370438.78
193.687092
195.52889
Dec 19, 2012
EUR
34.0393
480000
16338853.96
193.313406
195.090839
Dec 18, 2012
EUR
34.2509
480000
16440435.68
194.515108
196.327688
Dec 17, 2012
EUR
34.1269
480000
16380893.01
193.810897
195.584106
Dec 14, 2012
EUR
33.8585
480000
16252090.64
192.28662
194.063812
Dec 13, 2012
EUR
33.5281
480000
16093483.82
190.410237
192.197496
Dec 12, 2012
EUR
33.5688
480000
16113031.8
190.641378
192.429405
Dec 11, 2012
EUR
33.3564
480000
16011076.23
189.435132
191.218324
Dec 10, 2012
EUR
32.9028
480000
15793350.42
186.859081
188.564252
Dec 7, 2012
EUR
32.8564
480000
15771055.96
186.59557
188.273445
Dec 6, 2012
EUR
32.749
480000
15719515.65
185.985632
187.621891
Dec 5, 2012
EUR
32.44
480000
15571205.28
184.230783
185.825515
Dec 4, 2012
EUR
32.4973
440000
14298814.16
184.556196
186.226755
Dec 3, 2012
EUR
32.5203
440000
14308938.14
184.686816
186.392404
Nov 30, 2012
EUR
32.6049
440000
14346146.24
185.16727
186.863585
Nov 29, 2012
EUR
32.2596
440000
14194204.43
183.206269
184.864748
Nov 28, 2012
EUR
31.795
440000
13989792.68
180.567748
182.126011
Nov 27, 2012
EUR
31.736
440000
13963843.58
180.232679
181.82048
Nov 26, 2012
EUR
31.6052
440000
13906294.29
179.48985
181.040087
Nov 23, 2012
EUR
31.6481
440000
13925161.39
179.733484
181.220461
Nov 22, 2012
EUR
31.4367
440000
13832162.23
178.532917
179.994655
Nov 21, 2012
EUR
31.2964
440000
13770398.41
177.736136
179.170089
Nov 20, 2012
EUR
30.9479
440000
13617073.92
175.756962
177.12708
Nov 19, 2012
EUR
30.7704
440000
13538987.13
174.748917
176.026432
Nov 16, 2012
EUR
29.6799
440000
13059147.82
168.555832
169.625002
Nov 15, 2012
EUR
29.8938
440000
13153263.45
169.770597
170.913386
Nov 14, 2012
EUR
30.0034
440000
13201488.58
170.393029
171.575984
Nov 13, 2012
EUR
30.3232
440000
13342203.02
172.209213
173.434939
Nov 12, 2012
EUR
30.3747
440000
13364885.07
172.501688
173.736789
Nov 9, 2012
EUR
30.4638
440000
13404075.63
173.007698
174.185883
Nov 8, 2012
EUR
30.4077
440000
13379384.66
172.689099
173.854584
Nov 7, 2012
EUR
30.8285
440000
13564532.02
175.078874
176.243616
Nov 6, 2012
EUR
31.2005
440000
13728235.45
177.191508
178.386016
Nov 5, 2012
EUR
31.262
440000
13755275.37
177.540774
178.982353
Nov 2, 2012
EUR
31.5355
440000
13875612
179.094015
180.57995
Nov 1, 2012
EUR
31.1486
440000
13705396.66
176.896762
178.40074
Oct 31, 2012
EUR
30.6302
440000
13477276.38
173.952704
175.34911
Oct 30, 2012
EUR
30.7882
440000
13546796.95
174.850006
176.210487
Oct 29, 2012
EUR
30.1868
440000
13282202.35
171.43458
172.661908
Oct 26, 2012
EUR
30.4255
440000
13387238.68
172.790187
173.998147
Oct 25, 2012
EUR
30.4232
440000
13386226.25
172.777125
173.965017
Oct 24, 2012
EUR
30.5926
440000
13460743.04
173.739169
174.84848
Oct 23, 2012
EUR
30.3763
440000
13365586.66
172.510774
173.523285
Oct 22, 2012
EUR
30.7797
440000
13543072.47
174.801733
175.838696
Oct 19, 2012
EUR
31.1288
440000
13696672.98
176.784315
177.826489
Oct 18, 2012
EUR
31.238
440000
13744731.75
177.404476
178.411783
Oct 17, 2012
EUR
30.9004
440000
13596159.69
175.487203
176.519699
Oct 16, 2012
EUR
30.6604
440000
13490592.51
174.124213
175.142968
Oct 15, 2012
EUR
30.8631
440000
13579779.15
175.275372
176.232573
Oct 12, 2012
EUR
31.1561
440000
13708676.08
174.995391
175.978577
Oct 11, 2012
EUR
31.479
440000
13850779.49
176.809033
177.848575
Oct 10, 2012
EUR
31.0134
440000
13645914.08
174.193884
175.142968
Oct 9, 2012
EUR
31.0499
560000
17387940.51
174.398894
175.356472
Oct 8, 2012
EUR
31.1359
560000
17436092.49
174.881933
175.801885
Oct 5, 2012
EUR
31.9171
560000
17873560.6
179.269722
180.263376
Oct 4, 2012
EUR
31.3717
560000
17568176.53
176.206358
177.12708
Oct 3, 2012
EUR
30.8046
560000
17250569.97
173.021111
173.84354
Oct 2, 2012
EUR
30.7363
560000
17212340.19
172.637488
173.501198
Oct 1, 2012
EUR
30.7064
560000
17195604.55
172.469548
173.317143
Sep 28, 2012
EUR
30.3913
560000
17019115.94
170.699716
171.524449
Sep 27, 2012
EUR
30.6526
560000
17165454.42
172.167368
173.018974
Sep 26, 2012
EUR
30.7863
520000
16008868.96
172.918324
173.828816
Sep 25, 2012
EUR
31.7634
520000
16516966.57
178.406431
179.457215
Sep 24, 2012
EUR
32.191
520000
16739319.07
180.808145
181.905145
Sep 21, 2012
EUR
32.3865
520000
16840954.08
181.906215
182.991069
Sep 20, 2012
EUR
31.8505
520000
16562249.48
178.895648
179.84373
Sep 19, 2012
EUR
32.32
520000
16806422.71
181.532703
182.475716
Sep 18, 2012
EUR
31.738
520000
16503759.51
178.263766
179.10383
Sep 17, 2012
EUR
32.4633
520000
16880917.91
182.33758
183.263471
Sep 14, 2012
EUR
32.7789
520000
17045018.39
184.11022
185.056165
Sep 13, 2012
EUR
31.6182
520000
16441448.58
177.590882
178.356567
Sep 12, 2012
EUR
31.8317
520000
16552461.32
178.790054
179.593416
Sep 11, 2012
EUR
31.4236
520000
16340268.21
176.497866
177.222789
Sep 10, 2012
EUR
31.0907
520000
16167149.35
174.628057
175.319661
Sep 7, 2012
EUR
31.0876
520000
16165549.29
174.610645
175.28285
Sep 6, 2012
EUR
30.9281
520000
16082620
173.714777
174.355213
Sep 5, 2012
EUR
29.7045
520000
15446327.25
166.842146
167.361127
Sep 4, 2012
EUR
29.6894
520000
15438490.6
166.757334
167.235969
Sep 3, 2012
EUR
30.2855
520000
15748434.91
170.105466
170.666753
Aug 31, 2012
EUR
30.5198
520000
15870303.71
171.421466
172.043483
Aug 30, 2012
EUR
30.3398
520000
15776706.4
170.410455
171.005414
Aug 29, 2012
EUR
31.6762
520000
16471632.51
177.916652
178.632649
Aug 28, 2012
EUR
31.62
520000
16442379.58
177.600992
178.297669
Aug 27, 2012
EUR
31.7529
520000
16511483.46
178.347455
179.048613
Aug 24, 2012
EUR
31.4433
520000
16350522.45
176.608516
177.266962
Aug 23, 2012
EUR
31.9233
500000
15961665.36
179.304546
180.038829
Aug 22, 2012
EUR
32.1816
500000
16090784.25
180.755347
181.514949
Aug 21, 2012
EUR
32.33
500000
16165015.05
181.58887
182.350558
Aug 20, 2012
EUR
32.0017
500000
16000853.75
179.744898
180.465836
Aug 17, 2012
EUR
32.1915
500000
16095760.95
180.810953
181.537036
Aug 16, 2012
EUR
31.5437
500000
15771844.43
177.172436
177.852256
Aug 15, 2012
EUR
31.326
500000
15662988.84
175.949673
176.626451
Aug 14, 2012
EUR
31.5517
500000
15775839.48
177.217369
177.929559
Aug 13, 2012
EUR
31.322
500000
15661012.94
175.927207
176.630132
Aug 10, 2012
EUR
31.6528
500000
15826420.19
177.785221
178.529578
Aug 9, 2012
EUR
31.7008
640000
20288492.1
178.054824
178.80198
Aug 8, 2012
EUR
31.7777
640000
20337731.82
178.48675
179.232668
Aug 7, 2012
EUR
31.9614
640000
20455300.41
179.518544
180.289143
Aug 6, 2012
EUR
31.4528
640000
20129821.71
176.661875
177.333221
Aug 3, 2012
EUR
30.794
640000
19708150.03
172.961573
173.57482
Aug 2, 2012
EUR
29.7135
640000
19016665.86
166.892697
167.386894
Aug 1, 2012
EUR
30.4374
640000
19479904.12
170.958648
171.487638
Jul 31, 2012
EUR
30.7708
640000
19693341.56
172.831265
173.376041
Jul 30, 2012
EUR
30.7482
640000
19678879.22
172.704327
173.210392
Jul 27, 2012
EUR
30.0454
640000
19229074.36
168.756889
169.175908
Jul 26, 2012
EUR
29.2055
640000
18691534.17
164.039398
164.442016
Jul 25, 2012
EUR
28.7586
640000
18405532.39
161.529282
161.946231
Jul 24, 2012
EUR
28.237
640000
18071704.93
158.599596
158.986628
Jul 23, 2012
EUR
28.5386
640000
18264700.52
160.293601
160.713063
Jul 20, 2012
EUR
29.44
640000
18841610.94
165.356521
165.859239
Jul 19, 2012
EUR
30.0053
640000
19203401.62
168.531659
169.076518
Jul 18, 2012
EUR
29.5159
640000
18890205.2
165.782831
166.278884
Jul 17, 2012
EUR
29.0046
640000
18562942.83
162.910997
163.389222
Jul 16, 2012
EUR
28.9869
640000
18551601.13
162.811581
163.278789
Jul 13, 2012
EUR
29.4161
620000
18237974.71
161.86123
162.325384
Jul 12, 2012
EUR
28.7769
620000
17841647.21
158.344051
158.651648
Jul 11, 2012
EUR
28.9383
580000
16784197.55
159.23215
159.538793
Jul 10, 2012
EUR
29.2351
580000
16956351.55
160.865283
161.217374
Jul 9, 2012
EUR
28.7895
580000
16697904.03
158.413382
158.662692
Jul 6, 2012
EUR
28.8834
580000
16752385.2
158.930064
159.196451
Jul 5, 2012
EUR
29.8468
580000
17311161.96
164.231145
164.69233
Jul 4, 2012
EUR
29.7489
480000
14279479.42
163.692453
164.022371
Jul 3, 2012
EUR
29.6133
480000
14214395.31
162.946318
163.256702
Jul 2, 2012
EUR
28.8687
480000
13856962.75
158.849178
158.982947
Jun 29, 2012
EUR
28.5214
480000
13690295.7
156.93817
157.01356
Jun 28, 2012
EUR
27.2521
480000
13080984.9
149.953884
149.750753
Jun 27, 2012
EUR
27.2894
480000
13098933.63
150.159126
149.978981
Jun 26, 2012
EUR
26.8973
480000
12910693.25
148.001607
147.792409
Jun 25, 2012
EUR
27.2228
480000
13066935.24
149.792661
149.680812
Jun 22, 2012
EUR
28.0182
480000
13448733.58
154.169327
154.175433
Jun 21, 2012
EUR
28.4225
480000
13642777.98
156.393976
156.494525
Jun 20, 2012
EUR
28.9496
480000
13895819.07
159.294328
159.531431
Jun 19, 2012
EUR
28.5851
480000
13720837.29
157.288677
157.562043
Jun 18, 2012
EUR
28.0515
460924
12929596.59
154.352559
154.506732
Jun 15, 2012
EUR
27.6813
460924
12758977.46
152.315544
152.386419
Jun 14, 2012
EUR
27.301
460924
12583677.91
150.222955
150.225615
Jun 13, 2012
EUR
27.7563
460924
12793554.49
152.728229
152.783978
Jun 12, 2012
EUR
28.3562
460924
13070041.67
156.029162
156.17795
Jun 11, 2012
EUR
28.4556
460924
13115887.2
156.576107
156.719072
Jun 8, 2012
EUR
28.4858
460924
13129771.04
156.742282
156.836867
Jun 7, 2012
EUR
28.8327
460924
13289679.54
158.651089
158.806255
Jun 6, 2012
EUR
28.4584
575924
16389865.61
156.591514
156.685942
Jun 5, 2012
EUR
27.8336
575924
16030044.59
153.15357
153.15945
Jun 4, 2012
EUR
27.7196
632194
17524144.73
152.526289
152.504215
Jun 1, 2012
EUR
28.326
820194
23232777.43
155.862987
155.960766
May 31, 2012
EUR
29.4052
820194
24117980.43
161.801254
162.089794
May 30, 2012
EUR
29.8293
820194
24465831
164.134851
164.478827
May 29, 2012
EUR
30.6493
820194
25138359.47
168.646877
169.11701
May 28, 2012
EUR
29.7283
820194
24382948.82
163.579102
163.871446
May 25, 2012
EUR
29.6801
820194
24343466.64
163.313883
163.573277
May 24, 2012
EUR
29.6928
820194
24353843.43
163.383764
163.628493
May 23, 2012
EUR
29.619
820194
24293366
162.977682
163.223572
May 22, 2012
EUR
30.3831
820194
24920060.67
167.18212
167.57463
May 21, 2012
EUR
29.5119
890194
26271333.09
162.388367
162.630916
May 18, 2012
EUR
29.1183
890194
25920930.9
160.222595
160.40017
May 17, 2012
EUR
29.7202
890194
26456702.85
163.534532
163.823591
May 16, 2012
EUR
30.2019
890194
26885508.66
166.185072
166.797919
May 15, 2012
EUR
30.1909
890194
26875716.7
166.124545
166.8016
May 14, 2012
EUR
30.4876
890194
27139875.21
167.757128
168.472818
May 11, 2012
EUR
31.2182
890194
27790277.42
171.777233
172.584605
May 10, 2012
EUR
30.4848
890194
27137403.63
167.741721
168.458094
May 9, 2012
EUR
30.6587
890194
27292186.82
168.698601
169.455671
May 8, 2012
EUR
30.5472
890194
27192903.83
168.085075
168.840928
May 7, 2012
EUR
31.5355
890194
28072742.72
173.523167
174.322083
May 4, 2012
EUR
31.3058
890194
27868278.88
172.259249
173.041061
May 3, 2012
EUR
32.4632
890194
28898529.14
178.627809
179.457215
May 2, 2012
EUR
32.4393
890194
28877248.61
178.4963
179.321014
Apr 30, 2012
EUR
32.6148
890194
29033482.49
179.461984
180.289143
Apr 27, 2012
EUR
32.8303
890194
29225322.91
180.647766
181.522311
Apr 26, 2012
EUR
32.4887
890194
28921279.7
178.768122
179.626546
Apr 25, 2012
EUR
31.6281
945194
29894689.84
174.032696
174.855842
Apr 24, 2012
EUR
30.7328
945194
29048458.91
169.106334
169.893722
Apr 23, 2012
EUR
30.112
945194
28461652.61
165.6904
166.451895
Apr 20, 2012
EUR
31.2447
945194
29532262.51
171.923049
172.717124
Apr 19, 2012
EUR
31.0612
945194
29358876.12
170.913345
171.841023
Apr 18, 2012
EUR
31.8049
945194
30061804.95
175.005533
176.022751
Apr 17, 2012
EUR
32.249
945194
30481535.14
177.44918
178.518535
Apr 16, 2012
EUR
31.472
895194
28173510.06
173.17376
174.14539
Apr 13, 2012
EUR
31.1056
895194
27845553.78
171.091625
172.010354
Apr 12, 2012
EUR
31.8858
895194
28543988.98
175.382997
176.431352
Apr 11, 2012
EUR
31.2954
895194
28015418.23
172.135591
173.107321
Apr 10, 2012
EUR
30.7504
895194
27527582.1
169.137902
170.040966
Apr 5, 2012
EUR
32.0421
991194
31759983.84
176.242701
177.292729
Apr 4, 2012
EUR
31.8132
991194
31533076.66
174.983671
176.707435
Apr 3, 2012
EUR
32.7578
941194
30831432.56
180.1793
181.956681
Apr 2, 2012
EUR
33.0782
941194
31133015.93
181.941612
183.738332
Mar 30, 2012
EUR
32.5343
941194
30621058.83
178.949972
180.705107
Mar 29, 2012
EUR
31.8988
845194
26960663.14
175.454501
177.171253
Mar 28, 2012
EUR
32.7706
845194
27697547.51
180.249705
182.015578
Mar 27, 2012
EUR
33.3604
845194
28195995.33
183.49381
185.295437
Mar 26, 2012
EUR
33.3287
845194
28169197.43
183.319449
185.115063
Mar 23, 2012
EUR
32.8048
845194
27726460.85
180.437817
182.192271
Mar 22, 2012
EUR
32.353
845194
27344534.99
177.952759
179.678081
Mar 21, 2012
EUR
32.8468
845194
27761909.39
180.668831
182.420499
Mar 20, 2012
EUR
32.7955
845194
27718592
180.386663
182.133373
Mar 19, 2012
EUR
34.1565
845194
28868861.26
187.872637
189.69803
Mar 16, 2012
EUR
34.4092
845194
29082442.91
189.262575
191.107891
Mar 15, 2012
EUR
34.8653
845194
29467951.6
191.771284
193.636805
Mar 14, 2012
EUR
34.8485
845194
29453728.62
191.678878
193.559502
Mar 13, 2012
EUR
34.0902
845194
28812815.09
187.507964
189.414586
Mar 12, 2012
EUR
33.8592
795194
26924628.15
186.237383
188.133563
Mar 9, 2012
EUR
33.5697
795194
26694418.92
184.645033
186.506518
Mar 8, 2012
EUR
33.1775
795194
26382561.48
182.487796
184.327308
Mar 7, 2012
EUR
31.9628
795194
25416648.9
175.806524
177.565131
Mar 6, 2012
EUR
31.6073
795194
25133925.29
173.85115
175.5847
Mar 5, 2012
EUR
33.2311
795194
26425166.16
182.782615
184.614434
Mar 2, 2012
EUR
33.4521
795194
26600903.81
183.998192
185.836558
Mar 1, 2012
EUR
33.4374
795194
26589233.46
183.917337
185.755574
Feb 29, 2012
EUR
32.9122
795194
26171593.36
181.028554
182.832782
Feb 28, 2012
EUR
33.2774
795194
26461974.89
183.037281
184.861067
Feb 27, 2012
EUR
33.0478
795194
26279395.48
181.774401
183.580045
Feb 24, 2012
EUR
33.6563
795194
26763326.87
185.121363
186.959293
Feb 23, 2012
EUR
33.3607
795194
26528237.18
183.49546
185.310161
Feb 22, 2012
EUR
33.9286
795194
26979805.25
186.619108
188.468543
Feb 21, 2012
EUR
34.087
795194
27105757.67
187.490363
189.344645
Feb 20, 2012
EUR
34.3057
795194
27279700.88
188.693289
190.559407
Feb 17, 2012
EUR
33.8898
1254121
42501906.76
186.405694
188.232953
Feb 16, 2012
EUR
32.9198
1254121
41285406.98
181.070357
182.836463
Feb 15, 2012
EUR
32.9549
1254121
41329433.07
181.263419
183.02788
Feb 14, 2012
EUR
33.0426
1254121
41439392.72
181.745799
183.513785
Feb 13, 2012
EUR
33.3457
1254121
41819510.22
183.412955
185.199728
Feb 10, 2012
EUR
32.9332
1254121
41302166.8
181.144061
182.899042
Feb 9, 2012
EUR
33.5575
1254121
42085161.38
184.577928
186.366636
Feb 8, 2012
EUR
32.5855
1254121
40866103.16
179.23159
181.058493
Feb 7, 2012
EUR
32.5513
1184121
38544643.84
179.043478
180.874438
Feb 6, 2012
EUR
32.9788
1184121
39050938.07
181.394877
183.259789
Feb 3, 2012
EUR
32.9077
1114121
36663107.77
181.003802
182.89168
Feb 2, 2012
EUR
32.0423
1044121
33456054.2
176.243801
178.051036
Feb 1, 2012
EUR
31.8646
1044121
33270498.61
175.266389
177.104993
Jan 31, 2012
EUR
30.7422
1044121
32098536.07
169.092799
170.869213
Jan 30, 2012
EUR
30.6638
1044121
32016698.33
168.661571
170.475336
Jan 27, 2012
EUR
30.8626
1044121
32224246.19
169.755041
171.572303
Jan 26, 2012
EUR
31.4647
1044121
32852968.15
173.0668
174.91474
Jan 25, 2012
EUR
30.6361
1044121
31987747.2
168.509212
170.32073
Jan 24, 2012
EUR
30.398
1044121
31739155.62
167.199579
168.984491
Jan 23, 2012
EUR
30.5783
989121
30245656.15
168.191292
169.941576
Jan 20, 2012
EUR
30.5302
989121
30198040.53
167.926725
169.669175
Jan 19, 2012
EUR
30.4012
989121
30070468.78
167.21718
168.995534
Jan 18, 2012
EUR
29.8608
668823
19971597.51
164.244792
165.851876
Jan 17, 2012
EUR
29.7262
668823
19881552.95
163.504445
165.119338
Jan 16, 2012
EUR
28.9121
668823
19337108.24
159.026612
160.606312
Jan 13, 2012
EUR
28.3197
602823
17071746.67
154.266061
155.817203
Jan 12, 2012
EUR
28.5989
602823
17240064.54
155.786948
157.389032
Jan 11, 2012
EUR
28.3544
602823
17092686.83
154.455082
156.023344
Jan 10, 2012
EUR
28.3319
602823
17079132.76
154.332518
155.857695
Jan 9, 2012
EUR
27.3298
602823
16475010.12
148.873773
150.302918
Jan 6, 2012
EUR
27.345
602823
16484197.24
148.956572
150.435437
Jan 5, 2012
EUR
27.5228
602823
16591384.5
149.925103
151.447739
Jan 4, 2012
EUR
27.245
602823
16423900.18
148.411841
149.861186
Jan 3, 2012
EUR
27.3767
602823
16503317.01
149.129251
150.593725
Jan 2, 2012
EUR
26.5701
602823
16017083.53
144.735455
146.15432
Dec 30, 2011
EUR
25.711
602823
15499172.94
140.055674
141.376255
Dec 29, 2011
EUR
25.4387
602823
15335039.83
138.572373
139.874367
Dec 28, 2011
EUR
25.2628
602823
15228996.81
137.614192
138.902557
Dec 27, 2011
EUR
26.0395
602823
15697234.1
141.845114
143.231528
Dec 23, 2011
EUR
26.0289
602823
15690803.96
141.787373
143.176312
Dec 22, 2011
EUR
25.962
602823
15650494.53
141.422948
142.793478
Dec 21, 2011
EUR
25.779
602823
15540150.83
140.426091
141.788538
Dec 20, 2011
EUR
25.6186
602823
15443462.51
139.552343
140.916118
Dec 19, 2011
EUR
24.3935
602823
14704935.14
132.878849
134.095043
Dec 16, 2011
EUR
24.5354
602823
14790532.28
133.651822
134.853349
Dec 15, 2011
EUR
24.852
602823
14981355.32
135.376439
136.579784
Dec 14, 2011
EUR
24.682
602823
14878897.43
134.450397
146.327332
Dec 13, 2011
EUR
25.7354
602823
15513869.52
140.188589
146.327332
Dec 12, 2011
EUR
25.7362
602823
15514393.38
140.192947
146.327332
Dec 9, 2011
EUR
26.5906
602823
16029396.29
144.847124
146.327332
Dec 8, 2011
EUR
25.938
602823
15636011.05
141.292213
142.73458
Dec 7, 2011
EUR
26.8521
602823
16187082.69
146.271595
147.803452
Dec 6, 2011
EUR
27.167
602823
16376868.19
147.986951
149.50412
Dec 5, 2011
EUR
27.523
602823
16591525.33
149.926192
151.491913
Dec 2, 2011
EUR
27.0152
602823
16285386.94
147.16005
148.760538
Dec 1, 2011
EUR
26.6127
602823
16042740.53
144.96751
146.537154
Nov 30, 2011
EUR
26.8931
602823
16211777.26
146.494934
148.090578
Nov 29, 2011
EUR
25.4151
602823
15320789.34
138.443817
139.786021
Nov 28, 2011
EUR
25.3957
602823
15309105.99
138.338139
139.657182
Nov 25, 2011
EUR
23.8184
602823
14358276.52
129.746104
130.844633
Nov 24, 2011
EUR
23.763
602823
14324899.21
129.444323
130.605362
Nov 23, 2011
EUR
23.4807
602823
14154720.41
127.906549
129.066663
Nov 22, 2011
EUR
24.0697
602823
14509770.65
131.115012
132.387013
Nov 21, 2011
EUR
24.356
602823
14682353.83
132.674575
133.88522
Nov 18, 2011
EUR
25.5446
602823
15398893.75
139.149243
140.566413
Nov 17, 2011
EUR
25.8557
602823
15586416.51
140.8439
142.307573
Nov 16, 2011
EUR
26.3943
602823
15911114.41
143.777818
145.296624
Nov 15, 2011
EUR
26.7651
602823
16134623.83
145.797679
147.36172
Nov 14, 2011
EUR
27.3395
602823
16480867.84
148.926612
150.520103
Nov 11, 2011
EUR
27.739
602823
16721689.53
151.10281
152.787659
Nov 10, 2011
EUR
26.9774
602823
16262598.57
146.954142
148.484455
Nov 9, 2011
EUR
26.9872
602823
16268526.89
147.007526
148.506542
Nov 8, 2011
EUR
27.6106
602823
16644309.75
150.403376
151.98518
Nov 7, 2011
EUR
27.6381
602823
16660899.33
150.553177
152.099294
Nov 4, 2011
EUR
27.6209
602823
16650512.2
150.459483
151.970455
Nov 3, 2011
EUR
28.5942
602823
17237248.08
155.761346
157.447929
Nov 2, 2011
EUR
27.6985
602823
16697319.33
150.882194
152.430593
Nov 1, 2011
EUR
26.8987
602823
16215181.45
146.525439
147.843944
Oct 31, 2011
EUR
28.5155
602823
17189799.36
155.332643
156.895765
Oct 28, 2011
EUR
30.0306
602823
18103131.05
163.585856
165.303393
Oct 27, 2011
EUR
29.8407
602823
17988645.25
162.551412
164.217469
Oct 26, 2011
EUR
28.3436
602823
17086181.14
154.396251
155.872419
Oct 25, 2011
EUR
28.3587
602823
17095305.38
154.478506
155.968128
Oct 24, 2011
EUR
28.4268
602823
17136353.58
154.849467
156.354643
Oct 21, 2011
EUR
27.6574
602823
16672503.86
150.65831
152.099294
Oct 20, 2011
EUR
26.422
602823
15927799.27
143.928709
145.307668
Oct 19, 2011
EUR
27.0118
602823
16283351.46
147.14153
148.543353
Oct 18, 2011
EUR
27.2863
602823
16448804.22
148.636815
150.04156
Oct 17, 2011
EUR
26.9915
602823
16271070.57
147.030949
148.414515
Oct 14, 2011
EUR
28.2058
552823
15592815.46
151.613223
153.02693
Oct 13, 2011
EUR
27.5649
550823
15183367.02
148.168225
149.500438
Oct 12, 2011
EUR
27.8843
550823
15359313.39
149.88508
151.241598
Oct 11, 2011
EUR
26.8137
550823
14769580.16
144.130337
145.373927
Oct 10, 2011
EUR
26.59
550823
14646388.01
142.927894
144.14076
Oct 7, 2011
EUR
25.4905
550823
14040735.25
137.017807
138.103759
Oct 6, 2011
EUR
25.0621
550823
13804764.07
134.71505
135.755218
Oct 5, 2011
EUR
24.042
550823
13242860.63
129.231757
130.159949
Oct 4, 2011
EUR
22.6314
550823
12465886
121.64943
122.4186
Oct 3, 2011
EUR
24.1094
550823
13280027.76
129.594049
130.524378
Sep 30, 2011
EUR
25.0264
550823
13785136.94
134.523153
135.552758
Sep 29, 2011
EUR
26.0381
550823
14342378.73
139.961294
141.111216
Sep 28, 2011
EUR
25.9262
550823
14280732.94
139.359803
140.503835
Sep 27, 2011
EUR
26.1459
550823
14401744.48
140.540746
141.707554
Sep 26, 2011
EUR
24.4376
550823
13460798.74
131.358206
132.34284
Sep 23, 2011
EUR
24.6848
550823
13596980.53
132.686968
133.701165
Sep 22, 2011
EUR
24.82
550823
13671446.55
133.413702
134.437385
Sep 21, 2011
EUR
26.572
550823
14636486.92
142.83114
144.04137
Sep 20, 2011
EUR
27.4577
550823
15124354.7
147.591998
148.889376
Sep 19, 2011
EUR
26.5537
490823
13033150.84
142.732772
144.022964
Sep 16, 2011
EUR
27.5202
490823
13507531.36
147.927951
149.360557
Sep 15, 2011
EUR
26.9884
690823
18644197.13
145.069394
146.415678
Sep 14, 2011
EUR
26.1723
690823
18080423.43
140.682652
141.89529
Sep 13, 2011
EUR
24.9319
690823
17223534.35
134.015192
135.041085
Sep 12, 2011
EUR
24.4444
690823
16886763.33
131.394758
132.361246
Sep 9, 2011
EUR
25.0814
690823
17326793.48
134.818792
135.858289
Sep 8, 2011
EUR
26.2889
690823
18160973.52
141.309406
142.513714
Sep 7, 2011
EUR
26.5183
690823
18319425.5
142.542489
143.791055
Sep 6, 2011
EUR
25.0232
690823
17286569.34
134.505953
135.534352
Sep 5, 2011
EUR
25.4737
690823
17597807.58
136.927503
138.004369
Sep 2, 2011
EUR
27.0288
690823
18672084.02
145.286554
146.562922
Sep 1, 2011
EUR
28.3051
690823
19553790.42
152.146985
153.619587
Aug 31, 2011
EUR
28.6406
690823
19785583.13
153.950381
155.463817
Aug 30, 2011
EUR
27.4858
690823
18987801
147.743043
149.091837
Aug 29, 2011
EUR
27.3759
690823
18911888.53
147.152303
148.480774
Aug 26, 2011
EUR
26.8765
690823
18566916.08
144.467903
145.71627
Aug 25, 2011
EUR
26.8332
690823
18536978.36
144.235155
145.458593
Aug 24, 2011
EUR
26.9169
690823
18594835.29
144.685063
145.933454
Aug 23, 2011
EUR
25.7435
690823
17784189.5
138.377745
139.451041
Aug 22, 2011
EUR
25.515
690823
17626343.88
137.1495
138.158975
Aug 19, 2011
EUR
26.2433
690823
18129447.15
141.064295
142.127199
Aug 18, 2011
EUR
27.0112
690823
18659930.69
145.191949
146.31997
Aug 17, 2011
EUR
29.1433
690823
20132832.81
156.65252
157.955921
Aug 16, 2011
EUR
29.124
690823
20119523.09
156.548777
157.849169
Aug 15, 2011
EUR
29.4543
690823
20347679.54
158.324222
159.649226
Aug 12, 2011
EUR
29.6716
690823
20497855.65
159.492264
160.827177
Aug 11, 2011
EUR
28.5264
690823
19706694.96
153.336528
154.576673
Aug 10, 2011
EUR
27.48
690823
18983838.57
147.711866
148.863608
Aug 9, 2011
EUR
28.7522
690823
19862666.53
154.550259
142.513714
Aug 8, 2011
EUR
27.9853
970823
27168773.81
150.42798
151.61707
Aug 5, 2011
EUR
30.4322
970823
29544272.57
168.273272
164.961051
Aug 4, 2011
EUR
31.3052
970823
30391773.29
168.273272
169.647089
Aug 3, 2011
EUR
32.9587
970823
31997069.34
177.161248
178.746763
Aug 2, 2011
EUR
34.0454
970823
33052057.3
183.002532
184.673331
Aug 1, 2011
EUR
35.3529
970823
34321424.68
190.030671
191.803618
Jul 29, 2011
EUR
36.2356
970823
35178372.85
194.775404
196.614813
Jul 28, 2011
EUR
36.4571
970823
35393415.97
195.966022
197.822214
Jul 27, 2011
EUR
36.8117
970823
35737688.41
197.872086
199.75479
Jul 26, 2011
EUR
37.6134
970823
36515930.82
202.181423
204.124254
Jul 25, 2011
EUR
38.5087
970823
37385158.14
206.993885
209.00539
Jul 22, 2011
EUR
38.0493
970823
36939156.89
204.524495
206.4912
Jul 21, 2011
EUR
37.6298
970823
36531853.73
202.269578
204.201557
Jul 20, 2011
EUR
37.9605
970823
36852924.42
204.047173
206.001614
Jul 19, 2011
EUR
37.8523
970823
36747927.71
203.465571
205.408957
Jul 18, 2011
EUR
37.3591
970823
36269058.02
200.814497
202.714393
Jul 15, 2011
EUR
38.4625
970823
37340241.85
206.745548
208.725626
Jul 14, 2011
EUR
38.0044
970823
36895563.49
204.283146
206.226161
Jul 13, 2011
EUR
38.1077
970823
36995863.59
204.838409
206.785688
Jul 12, 2011
EUR
37.2103
970823
36124662.32
200.01466
201.886146
Jul 11, 2011
EUR
36.8849
970823
35808733.24
198.265554
200.108176
Jul 8, 2011
EUR
38.0685
970823
36957745.71
204.6277
206.561141
Jul 7, 2011
EUR
38.5052
970823
37381764.92
206.975071
208.93913
Jul 6, 2011
EUR
38.2824
970823
37165446.89
205.777466
207.720687
Jul 5, 2011
EUR
38.3672
970823
37247774.36
206.233287
208.180824
Jul 4, 2011
EUR
38.2089
683423
26112848.84
205.382385
207.315766
Jul 1, 2011
EUR
37.5949
683423
25693228.74
202.081981
203.958604
Jun 30, 2011
EUR
37.7003
683423
25765228.82
202.648533
204.532856
Jun 29, 2011
EUR
37.4096
683423
25566609.06
201.085948
202.942621
Jun 28, 2011
EUR
36.8396
773423
28492614.79
198.022055
199.828412
Jun 27, 2011
EUR
36.0533
773423
27884416.83
193.795496
195.536252
Jun 24, 2011
EUR
35.834
773423
27714844.95
192.616704
194.332533
Jun 23, 2011
EUR
35.3669
773423
27353561.85
190.105925
191.785213
Jun 22, 2011
EUR
35.6472
773423
27570351.83
191.612607
193.309187
Jun 21, 2011
EUR
35.4777
688423
24423643.93
190.701502
192.381551
Jun 20, 2011
EUR
34.7085
688423
23894114.61
186.56686
188.185099
Jun 17, 2011
EUR
34.5668
688423
23796568.91
185.805187
187.434155
Jun 16, 2011
EUR
34.3886
688423
23673887.19
184.847318
186.458664
Jun 15, 2011
EUR
34.2557
688423
23582384.91
184.132947
185.733487
Jun 14, 2011
EUR
34.5439
688423
23780836.2
185.682094
187.301635
Jun 13, 2011
EUR
34.0508
688423
23441345.09
183.031558
184.610752
Jun 10, 2011
EUR
34.0373
688423
23432086.42
182.958992
184.592347
Jun 9, 2011
EUR
34.6558
688423
23857819.92
186.283584
187.960552
Jun 8, 2011
EUR
34.013
688423
23415326.6
182.828374
184.456146
Jun 7, 2011
EUR
34.0761
688423
23458768.89
183.167552
184.798488
Jun 6, 2011
EUR
34.1644
688423
23519579.32
183.642187
185.277031
Jun 3, 2011
EUR
34.2465
893423
30596575.44
184.083495
185.715082
Jun 2, 2011
EUR
34.1095
893423
30474244.55
183.347085
184.967819
Jun 1, 2011
EUR
34.7478
893423
31044452.94
186.778107
188.446457
May 31, 2011
EUR
35.0312
893423
31297636.63
188.301453
189.819506
May 30, 2011
EUR
34.5196
893423
30840630.44
185.551475
187.029234
May 27, 2011
EUR
34.5477
893423
30865685.2
185.70252
187.172797
May 26, 2011
EUR
34.4981
893423
30821425.23
183.311071
184.746953
May 25, 2011
EUR
34.7843
893423
31077129.48
184.83184
186.304058
May 24, 2011
EUR
34.4989
893423
30822139.42
183.315322
184.746953
May 23, 2011
EUR
33.9956
1024418
34825661.71
180.640959
182.004535
May 20, 2011
EUR
34.9804
1024418
35834562.63
185.873848
187.364214
May 19, 2011
EUR
35.4385
1024418
36303871.16
188.308034
189.859998
May 18, 2011
EUR
35.0563
1024418
35912341.72
186.277155
187.780178
May 17, 2011
EUR
34.906
1024418
35758321.64
185.478512
186.959293
May 16, 2011
EUR
35.5895
1024418
36458500.87
189.110397
190.673521
May 13, 2011
EUR
35.8023
1024418
36676545.88
190.241143
191.822024
May 12, 2011
EUR
35.9364
1002754
36035381.82
190.953704
192.690763
May 11, 2011
EUR
36.1268
1002754
36226323.26
191.965424
193.72147
May 10, 2011
EUR
36.2353
1002754
36335124.05
192.541956
194.343576
May 9, 2011
EUR
35.7445
1002754
35842933.59
189.934013
191.678461
May 6, 2011
EUR
36.178
1002754
36277638.08
192.237484
194.02332
May 5, 2011
EUR
35.5356
1002754
35633513.14
188.82399
190.53732
May 4, 2011
EUR
35.7269
1002754
35825274.9
189.840493
191.57539
May 3, 2011
EUR
36.2955
842754
30588211.06
192.861838
194.75954
May 2, 2011
EUR
36.808
842754
31020089.78
195.585088
197.527726
Apr 29, 2011
EUR
36.5609
842754
30811849.27
194.272083
196.184125
Apr 28, 2011
EUR
36.4385
842825
30711291.88
193.621691
195.521527
Apr 27, 2011
EUR
36.0872
842825
30415181.33
191.755004
193.6184
Apr 26, 2011
EUR
35.4428
842825
29872083.85
188.330883
190.128719
Apr 21, 2011
EUR
34.7723
842825
29306968.3
184.768076
186.488113
Apr 20, 2011
EUR
34.5141
796056
27475130.52
183.39609
185.089295
Apr 19, 2011
EUR
33.1807
746056
24754629.37
176.31086
177.844894
Apr 18, 2011
EUR
32.6388
746056
24350372.5
173.431389
174.900016
Apr 15, 2011
EUR
33.293
746056
24838451.99
176.907583
178.455956
Apr 14, 2011
EUR
33.3636
746056
24891119.78
177.282727
178.838791
Apr 13, 2011
EUR
33.2089
746056
24775673.91
176.460705
178.522216
Apr 12, 2011
EUR
32.7176
746056
24409133.6
173.850105
175.875507
Apr 11, 2011
EUR
33.1908
746056
24762171.68
176.364527
178.290307
Apr 8, 2011
EUR
33.8279
746056
25237534.94
179.749858
181.842567
Apr 7, 2011
EUR
34.019
746056
25380067.56
180.765298
182.902723
Apr 6, 2011
EUR
34.5238
746056
25756705.82
183.447632
185.597287
Apr 5, 2011
EUR
34.4909
746056
25732166.57
183.272813
185.420594
Apr 4, 2011
EUR
34.1818
744056
25433151.32
181.630362
183.760419
Apr 1, 2011
EUR
34.0591
744056
25341855.56
180.978376
183.101502
Mar 31, 2011
EUR
33.227
601898
19999283.81
176.556882
178.628968
Mar 30, 2011
EUR
33.439
601898
20126885.74
177.683377
179.766427
Mar 29, 2011
EUR
32.8984
589758
19402083.92
174.810814
176.847317
Mar 28, 2011
EUR
32.8065
589758
19347878.26
174.322489
176.350368
Mar 25, 2011
EUR
32.9257
589758
19418195.03
174.955877
176.987198
Mar 24, 2011
EUR
32.9571
589758
19436706.18
175.122726
177.152848
Mar 23, 2011
EUR
31.9337
589758
18833153.26
169.684729
171.645925
Mar 22, 2011
EUR
31.5928
589758
18632121.35
167.873304
169.809057
Mar 21, 2011
EUR
32.0666
589758
18911540.24
170.390914
172.352696
Mar 18, 2011
EUR
31.5248
664758
20956330.3
167.511975
169.426223
Mar 17, 2011
EUR
30.8862
664758
20531842.47
164.118673
165.984396
Mar 16, 2011
EUR
30.3959
664758
20205902.58
161.513387
163.341367
Mar 15, 2011
EUR
31.1104
664758
20680893.7
165.309995
167.184434
Mar 14, 2011
EUR
32.1272
664758
21356796.37
170.712922
172.654546
Mar 11, 2011
EUR
32.65
664758
21704333.77
173.490902
175.459543
Mar 10, 2011
EUR
33.0255
664758
21953958.39
175.48618
177.480465
Mar 9, 2011
EUR
33.8745
664758
22518359.61
179.997475
182.048708
Mar 8, 2011
EUR
33.5943
664758
22332099.78
178.508588
180.535777
Mar 7, 2011
EUR
33.0472
664758
21968379.79
175.601486
177.587217
Mar 4, 2011
EUR
33.0179
664758
21948940.45
175.445796
177.425249
Mar 3, 2011
EUR
33.5878
664758
22327787.81
178.474049
180.491604
Mar 2, 2011
EUR
33.611
909758
30577899.52
178.597326
180.61308
Mar 1, 2011
EUR
34.2267
909758
31137975.03
181.868945
183.922387
Feb 28, 2011
EUR
34.4303
909758
31323196.77
182.950805
185.015673
Feb 25, 2011
EUR
34.1304
1019758
34804747.58
181.35724
183.39599
Feb 24, 2011
EUR
33.2126
1129758
37522238.69
176.480365
178.452275
Feb 23, 2011
EUR
33.9891
1129758
38399510.56
180.60642
182.630322
Feb 22, 2011
EUR
35.1557
1129758
39717435.18
186.805332
188.906594
Feb 21, 2011
EUR
34.8558
1129758
39378586.06
185.211766
187.290592
Feb 18, 2011
EUR
35.2806
1129758
39858536.53
187.469008
189.572873
Feb 17, 2011
EUR
35.4833
1129758
40087518.95
188.546086
190.658797
Feb 16, 2011
EUR
35.8785
1129758
40533969.98
190.646043
192.826963
Feb 15, 2011
EUR
36.2817
1129758
40989572.11
192.78851
197.454104
Feb 14, 2011
EUR
36.738
1129758
41505096.58
195.213132
197.454104
Feb 11, 2011
EUR
36.811
1129758
41587555.32
195.601029
197.840619
Feb 10, 2011
EUR
36.2175
1129758
40916976.62
192.447373
194.641745
Feb 9, 2011
EUR
36.0505
1129758
40728322.09
191.559992
193.739876
Feb 8, 2011
EUR
36.2148
1129758
40913971.35
192.433026
194.623339
Feb 7, 2011
EUR
35.0655
1129758
39615478.01
186.32604
188.431732
Feb 4, 2011
EUR
34.3598
1129758
38818203.19
182.576193
184.629158
Feb 3, 2011
EUR
34.471
1129758
38943919.03
183.167071
185.225496
Feb 2, 2011
EUR
34.1687
1129758
38602357.36
181.560753
183.594769
Feb 1, 2011
EUR
34.6937
1129758
39195467.91
184.350423
186.418172
Jan 31, 2011
EUR
34.5723
1129758
39058298.35
183.705345
185.762936
Jan 28, 2011
EUR
35.147
1129758
39707550.53
186.759103
188.847696
Jan 27, 2011
EUR
35.556
1129758
40169697.03
188.932389
191.048993
Jan 26, 2011
EUR
35.6928
1129758
40324220.72
189.659297
191.781532
Jan 25, 2011
EUR
34.8407
1129758
39361513.47
185.13153
187.194883
Jan 24, 2011
EUR
34.675
1129758
39174316.7
184.251057
186.300377
Jan 21, 2011
EUR
34.879
1129758
39404788.48
185.335043
187.389982
Jan 20, 2011
EUR
35.0301
1129758
39575575.95
186.137937
194.788989
Jan 19, 2011
EUR
36.2544
1129758
40958719.61
192.643447
194.788989
Jan 18, 2011
EUR
36.9832
1129758
41782099.83
196.51604
198.709358
Jan 17, 2011
EUR
36.6153
1129758
41366391.36
194.561146
196.728928
Jan 14, 2011
EUR
36.4179
1129758
41143423.31
193.51223
195.657728
Jan 13, 2011
EUR
35.979
1129758
40647567.24
191.180066
195.727669
Jan 12, 2011
EUR
36.4322
1129758
41159529.04
193.588215
195.727669
Jan 11, 2011
EUR
36.5807
1129758
41327289.13
194.377293
196.526467
Jan 10, 2011
EUR
35.616
1129758
40237464.39
189.251208
191.328757
Jan 7, 2011
EUR
35.8764
1135156
40725350.44
190.634885
192.676038
Jan 6, 2011
EUR
35.6479
1135156
40465879.72
189.420714
191.255135
Jan 5, 2011
EUR
35.4199
1135156
40207074.69
188.2092
190.36799
Jan 4, 2011
EUR
35.3004
1025156
36188406.24
187.574218
189.565511
Jan 3, 2011
EUR
35.183
1025156
36068094.03
186.950395
188.932362
Dec 30, 2010
EUR
34.0501
1025156
34906639.25
180.930553
182.836463
Dec 29, 2010
EUR
34.1879
1025156
35047943.93
181.662775
183.576364
Dec 28, 2010
EUR
34.0988
975156
33251607
181.189328
183.09414
Dec 27, 2010
EUR
34.1494
975156
33301001.67
181.458199
183.36286
Dec 23, 2010
EUR
35.6906
743156
26523663.87
189.647607
191.634288
Dec 22, 2010
EUR
35.897
743156
26677067.79
190.744346
192.738617
Dec 21, 2010
EUR
35.8636
743156
26652263.21
190.56687
192.558243
Dec 20, 2010
EUR
35.1598
743156
26129250.48
186.827118
188.774074
Dec 17, 2010
EUR
34.7344
743156
25813092.98
184.566688
186.48075
Dec 16, 2010
EUR
35.2967
743156
26230954.53
187.554558
189.499251
Dec 15, 2010
EUR
35.2727
743156
26213101.11
187.42703
189.366731
Dec 14, 2010
EUR
35.3633
743156
26280433.79
187.908447
189.848955
Dec 13, 2010
EUR
35.8133
743156
26614874.75
190.299593
192.263755
Dec 10, 2010
EUR
35.4768
743156
26364791.27
188.511547
190.448974
Dec 9, 2010
EUR
34.5734
743156
25693415.22
183.71119
185.593606
Dec 8, 2010
EUR
35.317
743156
26246018.89
187.662425
189.587597
Dec 7, 2010
EUR
35.9274
743156
26699689.83
190.905881
192.863774
Dec 6, 2010
EUR
35.4453
743156
26341402.43
188.344167
190.272281
Dec 3, 2010
EUR
35.5454
743156
26415786.06
188.876064
190.798678
Dec 2, 2010
EUR
35.2208
743156
26174517.22
187.151251
189.053838
Dec 1, 2010
EUR
34.0646
743156
25315345.14
181.007601
182.840144
Nov 30, 2010
EUR
32.7095
743156
24308239.81
173.807064
175.562613
Nov 29, 2010
EUR
32.7724
743156
24355027.97
174.141543
175.897593
Nov 26, 2010
EUR
33.8166
743156
25130980.92
179.690071
181.500225
Nov 25, 2010
EUR
34.151
743156
25379518.19
181.466961
183.292919
Nov 24, 2010
EUR
33.8044
743156
25121952.64
179.625245
181.430284
Nov 23, 2010
EUR
32.5807
743156
24212536.91
173.122913
174.852161
Nov 22, 2010
EUR
33.4789
743156
24880039.49
177.895647
179.6744
Nov 19, 2010
EUR
33.19584
743156
24669687.48
176.391348
178.148005
Nov 18, 2010
EUR
33.006283
743156
24528817.3
175.384409
177.127484
Nov 17, 2010
EUR
32.009977
743156
23788406.78
170.090405
171.774038
Nov 16, 2010
EUR
31.938637
743156
23735389.83
169.711009
171.388517
Nov 15, 2010
EUR
32.676435
743156
24283688.83
173.631431
175.348786
Nov 12, 2010
EUR
32.062634
743156
23827539.19
170.369904
172.045042
Nov 11, 2010
EUR
31.81211
743156
23641360.44
169.038831
170.697143
Nov 10, 2010
EUR
31.640579
743156
23513885.9
168.127537
169.773548
Nov 9, 2010
EUR
32.306183
743156
24008533.67
171.664312
173.3461
Nov 8, 2010
EUR
31.488254
743156
23400685.04
167.318266
168.950745
Nov 5, 2010
EUR
31.440233
743156
23364997.99
167.062679
168.685902
Nov 4, 2010
EUR
31.584155
743156
23471954.09
167.827846
169.456577
Nov 3, 2010
EUR
30.784853
743156
22877948.27
163.580634
165.161333
Nov 2, 2010
EUR
30.791625
743156
22882981.02
163.616236
165.195454
Nov 1, 2010
EUR
30.803553
743156
22891845.14
163.68
165.254053
Oct 29, 2010
EUR
30.717744
743156
22828076.04
163.223109
164.786345
Oct 28, 2010
EUR
30.393513
743156
22587121.83
161.500423
163.040588
Oct 27, 2010
EUR
30.501082
743156
22667061.92
162.072172
163.61385
Oct 26, 2010
EUR
31.068792
743156
23088958.91
165.088731
166.661658
Oct 25, 2010
EUR
31.434402
743156
23360664.49
167.031402
168.62251
Oct 22, 2010
EUR
30.901449
743156
22964597.27
164.199226
165.76477
Oct 21, 2010
EUR
30.562126
743156
22712427.53
162.396305
163.941406
Oct 20, 2010
EUR
29.909862
743156
22227693.28
158.930742
160.438365
Oct 19, 2010
EUR
29.548502
743156
21959146.8
157.010389
158.496679
Oct 18, 2010
EUR
29.863088
743156
22192933.17
158.682063
160.182286
Oct 15, 2010
EUR
29.902355
743156
22222114.34
158.89089
160.386276
Oct 14, 2010
EUR
29.728688
743156
22093053
157.967909
159.452242
Oct 13, 2010
EUR
29.81131
743156
22154453.63
158.406816
159.893537
Oct 12, 2010
EUR
29.550131
743156
21960357.14
157.018891
158.489447
Oct 11, 2010
EUR
28.991457
743156
21545174.91
154.050686
155.488904
Oct 8, 2010
EUR
28.775459
743156
21384654.94
152.902937
154.323387
Oct 7, 2010
EUR
28.746194
743156
21362906.73
152.747248
154.164225
Oct 6, 2010
EUR
28.199401
743156
20956553.77
149.841744
151.227626
Oct 5, 2010
EUR
28.24067
743156
20987223.2
150.061197
151.446819
Oct 4, 2010
EUR
27.706726
743156
20590419.64
147.223708
148.578993
Oct 1, 2010
EUR
28.465273
743156
21154138.75
151.254643
152.64392
Sep 30, 2010
EUR
29.035362
743156
21577803.62
154.283955
155.701188
Sep 29, 2010
EUR
28.836048
734910
21191899.83
153.224755
154.629105
Sep 28, 2010
EUR
28.838165
734910
21193456.01
153.236446
154.638071
Sep 27, 2010
EUR
29.229303
734910
21480907.17
155.314619
156.734826
Sep 24, 2010
EUR
29.227527
734910
21479602.04
155.305054
156.718922
Sep 23, 2010
EUR
28.268057
734910
20774477.82
150.207127
151.567274
Sep 22, 2010
EUR
28.422684
734910
20888114.38
151.028619
152.466386
Sep 21, 2010
EUR
28.863295
734910
21211924.2
153.369818
154.828498
Sep 20, 2010
EUR
28.937017
734910
21266103.13
153.761435
155.221805
Sep 17, 2010
EUR
28.27829
734910
20781997.81
150.261326
151.675509
Sep 16, 2010
EUR
27.980234
734910
20562953.63
148.677324
150.07467
Sep 15, 2010
EUR
28.107493
734910
20656477.87
149.353753
150.755087
Sep 14, 2010
EUR
28.029683
734910
20599294.6
148.94035
150.335796
Sep 13, 2010
EUR
27.816525
734910
20442642.48
147.807477
149.190108
Sep 10, 2010
EUR
27.726773
734910
20376682.6
147.330842
148.702208
Sep 9, 2010
EUR
27.278386
734910
20047158.31
144.948196
146.294626
Sep 8, 2010
EUR
26.701898
734910
19623491.5
141.88487
143.200083
Sep 7, 2010
EUR
26.324924
734910
19346450.07
139.881619
141.176277
Sep 6, 2010
EUR
26.471631
734910
19454266.26
140.661133
141.961543
Sep 3, 2010
EUR
26.602633
734910
19550540.98
141.357223
142.658317
Sep 2, 2010
EUR
26.313675
734910
19338182.9
139.822106
141.106261
Sep 1, 2010
EUR
25.982075
734910
19094486.47
138.060096
139.325311
Aug 31, 2010
EUR
24.888423
734910
18290750.66
132.248544
133.456477
Aug 30, 2010
EUR
24.782121
734910
18212628.72
131.683798
132.884049
Aug 27, 2010
EUR
24.997854
734910
18371172.53
132.830487
134.035943
Aug 26, 2010
EUR
24.809386
734910
18232666.17
131.828861
133.022878
Aug 25, 2010
EUR
24.610121
734910
18086223.9
130.769847
131.952131
Aug 24, 2010
EUR
24.916838
734910
18311633.36
132.399549
133.595803
Aug 23, 2010
EUR
25.24476
734910
18552626.37
134.142431
135.352878
Aug 20, 2010
EUR
25.181736
734910
18506309.42
133.807139
135.009435
Aug 19, 2010
EUR
25.587847
734910
18804764.47
135.965019
137.186379
Aug 18, 2010
EUR
25.983317
734910
19095399.3
138.066573
139.30602
Aug 17, 2010
EUR
26.023294
734910
19124778.74
138.27912
139.518644
Aug 16, 2010
EUR
25.422157
734910
18682997.23
135.085076
136.291667
Aug 13, 2010
EUR
25.177916
734910
18503502.22
133.786947
134.975851
Aug 12, 2010
EUR
25.164526
734910
18493662.01
133.715744
134.902442
Aug 11, 2010
EUR
25.605649
734910
18817847.55
136.059602
137.266925
Aug 10, 2010
EUR
26.333184
734910
19352519.89
139.925825
141.168234
Aug 9, 2010
EUR
26.741867
734910
19652865.81
142.09752
143.358077
Aug 6, 2010
EUR
26.375184
734910
19383386.43
140.148999
141.385727
Aug 5, 2010
EUR
26.928326
734910
19789896.34
143.087988
144.350264
Aug 4, 2010
EUR
26.58639
734910
19538604.18
141.271245
142.514494
Aug 3, 2010
EUR
26.741893
734910
19652884.48
142.09752
143.346503
Aug 2, 2010
EUR
26.275761
734910
19310319.16
139.620821
140.844736
Jul 30, 2010
EUR
25.932643
734910
19058158.98
137.796981
138.998846
Jul 29, 2010
EUR
25.915823
734910
19045797.25
137.707712
138.906725
Jul 28, 2010
EUR
25.938685
734910
19062599.3
137.829394
139.026335
Jul 27, 2010
EUR
26.037682
734910
19135352.55
138.355447
139.555333
Jul 26, 2010
EUR
26.689081
734610
19606066.08
141.816764
143.046842
Jul 23, 2010
EUR
26.41914
734610
19407764.38
140.382076
141.591436
Jul 22, 2010
EUR
26.224411
734610
19264714.81
139.347507
140.545594
Jul 21, 2010
EUR
25.405309
734610
18662993.89
134.995089
136.152629
Jul 20, 2010
EUR
25.208072
734610
18518101.6
133.947236
135.093403
Jul 19, 2010
EUR
25.675031
734610
18861134.45
136.428183
137.594809
Jul 16, 2010
EUR
26.003012
734610
19102072.33
138.171063
139.347341
Jul 15, 2010
EUR
26.125923
734610
19192363.95
138.824111
140.004332
Jul 14, 2010
EUR
26.347329
734610
19355011.48
139.772599
140.959355
Jul 13, 2010
EUR
26.533097
733910
19472905.33
140.75827
141.952334
Jul 12, 2010
EUR
25.30596
733910
18572297.03
134.248496
135.37826
Jul 9, 2010
EUR
25.194118
733910
18490214.95
133.654866
134.773706
Jul 8, 2010
EUR
25.011628
733910
18356284.25
132.686702
133.794491
Jul 7, 2010
EUR
24.997007
733910
18345553.46
132.609249
133.714333
Jul 6, 2010
EUR
24.607443
733910
18059648.13
130.542418
131.626143
Jul 5, 2010
EUR
23.862512
733910
17512936.54
126.590719
127.634739
Jul 2, 2010
EUR
23.950633
733910
17577608.72
127.05809
128.101561
Jul 1, 2010
EUR
23.893594
733910
17535747.58
126.755705
127.79437
Jun 30, 2010
EUR
24.833307
733910
18225412.65
131.740819
132.82543
Jun 29, 2010
EUR
24.637145
733910
18081447.38
130.699767
131.770833
Jun 28, 2010
EUR
25.771898
733910
18914253.34
136.719879
137.846378
Jun 25, 2010
EUR
25.148406
733910
18456666.5
133.412213
134.501587
Jun 24, 2010
EUR
25.810252
733910
18942401.82
136.923591
138.044359
Jun 23, 2010
EUR
26.190993
733910
19221831.42
138.943204
140.081591
Jun 22, 2010
EUR
26.436726
733910
19402177.86
140.246642
141.395735
Jun 21, 2010
EUR
26.557488
734025
19493860.08
140.887486
142.040555
Jun 18, 2010
EUR
25.846841
654025
16904480.09
137.117224
138.226275
Jun 17, 2010
EUR
25.461929
654025
16652738.42
135.07533
136.162946
Jun 16, 2010
EUR
24.881299
654025
16272991.27
131.995248
133.051427
Jun 15, 2010
EUR
25.331969
654025
16567741.26
134.386211
135.463217
Jun 14, 2010
EUR
25.336703
654025
16570837.49
134.411144
135.486711
Jun 11, 2010
EUR
25.172464
654025
16463421.03
133.540063
134.601538
Jun 10, 2010
EUR
25.229143
654025
16500490.05
133.840326
134.903231
Jun 9, 2010
EUR
24.398131
654025
15956987.49
129.431873
130.450783
Jun 8, 2010
EUR
23.60932
654025
15441085.6
125.24729
126.224417
Jun 7, 2010
EUR
23.838783
654025
15591160.34
126.464787
127.451622
Jun 4, 2010
EUR
23.980733
654025
15683998.98
127.217567
128.206586
Jun 3, 2010
EUR
24.60845
654025
16094541.4
130.547514
131.566891
Jun 2, 2010
EUR
24.133751
654025
15784076.3
128.029762
129.022761
Jun 1, 2010
EUR
24.119894
554025
13363024.41
127.956022
128.947311
May 31, 2010
EUR
24.184868
554025
13399021.64
128.300847
129.293695
May 28, 2010
EUR
23.893603
504025
12042973.21
126.755674
127.726923
May 27, 2010
EUR
23.802213
504025
11996910.41
126.270797
127.235713
May 26, 2010
EUR
22.857915
504348
11528343.62
121.26128
122.176625
May 25, 2010
EUR
22.159835
504348
11176268.28
117.557856
118.433868
May 24, 2010
EUR
23.069011
504348
11634809.59
122.381167
123.304616
May 21, 2010
EUR
23.051079
504348
11625765.45
122.286207
123.209148
May 20, 2010
EUR
22.932426
504348
11565923.41
121.656503
122.57177
May 19, 2010
EUR
23.776452
504348
11991605.79
126.134458
127.092034
May 18, 2010
EUR
24.801715
504348
12508695.16
131.57315
132.61654
May 17, 2010
EUR
24.337652
504348
12274646.07
129.111627
130.130212
May 14, 2010
EUR
24.376488
504348
12294233.13
129.317461
130.332782
May 13, 2010
EUR
25.193879
504348
12706482.51
133.653773
134.707184
May 12, 2010
EUR
24.731922
504348
12473495.2
131.20286
132.234765
May 11, 2010
EUR
24.196226
614348
14864902.95
128.360969
129.371728
May 10, 2010
EUR
23.900524
614348
14683238.87
126.792279
127.788672
May 7, 2010
EUR
22.417497
614348
13772144.61
118.924956
119.853036
May 6, 2010
EUR
23.215319
614348
14262284.84
123.157289
124.11823
May 5, 2010
EUR
23.281734
614348
14303086.59
123.509541
124.471684
May 4, 2010
EUR
23.561577
614348
14475007.98
124.994412
125.966467
May 3, 2010
EUR
24.628196
614348
15130283.23
130.652731
131.668679
Apr 30, 2010
EUR
24.576101
554348
13623712.21
130.37634
131.385289
Apr 29, 2010
EUR
24.561815
554348
13615792.96
130.300699
131.304904
Apr 28, 2010
EUR
24.039166
554348
13326063.78
127.528299
128.508205
Apr 27, 2010
EUR
24.4604
554348
13559573.8
129.762771
130.759028
Apr 26, 2010
EUR
25.281398
554348
14014692.19
134.118187
135.147611
Apr 23, 2010
EUR
24.975465
555848
13882562.36
132.495383
133.506065
Apr 22, 2010
EUR
24.421046
555848
13574389.43
129.553753
130.628766
Apr 21, 2010
EUR
24.669592
555848
13712543.22
130.87258
131.956933
Apr 20, 2010
EUR
24.72945
555848
13745815.33
131.19035
132.275427
Apr 19, 2010
EUR
23.452912
556498
13051498.89
124.417969
125.442952
Apr 16, 2010
EUR
23.695531
556498
13186515.6
125.704965
126.757727
Apr 15, 2010
EUR
23.828606
556498
13260571.64
126.411063
127.468215
Apr 14, 2010
EUR
23.787124
556498
13237486.88
126.190904
127.245063
Apr 13, 2010
EUR
23.440063
556498
13044348.06
124.350065
125.38585
Apr 12, 2010
EUR
23.276693
556498
12953433.26
123.483225
124.509774
Apr 9, 2010
EUR
23.268737
556498
12949005.7
123.440785
124.462074
Apr 8, 2010
EUR
23.140961
556498
12877898.24
122.763335
123.785246
Apr 7, 2010
EUR
23.488658
556498
13071391.05
124.607888
125.643814
Apr 6, 2010
EUR
23.728555
556498
13204893.26
125.880561
126.925748
Apr 1, 2010
EUR
23.491005
556498
13072697.35
124.62009
125.646245
Mar 31, 2010
EUR
23.10434
556342
12853914.45
122.568641
123.575892
Mar 30, 2010
EUR
23.028092
530949
12226742.62
122.16391
123.162605
Mar 29, 2010
EUR
23.429786
530949
12440021.32
124.294925
125.31003
Mar 26, 2010
EUR
23.415487
530949
12432429.38
124.219064
125.22838
Mar 25, 2010
EUR
23.396463
530949
12422328.78
124.118269
125.12488
Mar 24, 2010
EUR
23.042556
530949
12234422.31
122.240832
123.229706
Mar 23, 2010
EUR
22.888709
530949
12152737.14
121.424394
122.404913
Mar 22, 2010
EUR
22.838342
530750
12121449.84
121.157022
122.133767
Mar 19, 2010
EUR
22.749763
530650
12072161.7
120.68753
121.647327
Mar 18, 2010
EUR
22.879087
530650
12140787.67
121.373466
122.337296
Mar 17, 2010
EUR
22.866813
530650
12134274.37
121.308214
122.269974
Mar 16, 2010
EUR
22.790325
530650
12093686.21
120.902382
121.85924
Mar 15, 2010
EUR
22.399164
530550
11883876.37
118.8276
119.765601
Mar 12, 2010
EUR
22.589127
530550
11984661.35
119.835018
120.776403
Mar 11, 2010
EUR
22.434416
530550
11902579.51
119.014335
119.947493
Mar 10, 2010
EUR
22.220044
530550
11788844.34
117.876945
118.799564
Mar 9, 2010
EUR
21.902267
530550
11620247.62
116.191549
117.09876
Mar 8, 2010
EUR
21.997617
530550
11670835.53
116.697114
117.607002
Mar 5, 2010
EUR
22.074872
530550
11711823.14
117.10719
118.015248
Mar 4, 2010
EUR
21.368278
530550
11336939.9
113.358682
114.235419
Mar 3, 2010
EUR
21.302369
530550
11301971.92
113.009083
113.882015
Mar 2, 2010
EUR
21.084277
530550
11186262.97
111.852064
112.714289
Mar 1, 2010
EUR
20.660651
530450
10959442.34
109.604869
110.447681
Feb 26, 2010
EUR
20.258454
530450
10746096.73
107.47161
108.293039
Feb 25, 2010
EUR
20.005121
530450
10611716.54
106.12732
106.934756
Feb 24, 2010
EUR
20.346997
730450
14862463.99
107.941104
108.760413
Feb 23, 2010
EUR
20.437189
730450
14928345.01
108.419616
109.241091
Feb 22, 2010
EUR
20.784825
730350
15180196.86
110.263639
111.098118
Feb 19, 2010
EUR
21.119735
730350
15424798.18
112.040288
112.883707
Feb 18, 2010
EUR
20.730039
730350
15140183.72
109.972924
110.799103
Feb 17, 2010
EUR
21.152028
730350
15448383.4
112.21164
113.05324
Feb 16, 2010
EUR
20.762618
730350
15163978.3
110.145868
110.970136
Feb 15, 2010
EUR
20.37647
730250
14879917.51
108.097602
108.90449
Feb 12, 2010
EUR
20.459387
730250
14940467.01
108.537388
109.343147
Feb 11, 2010
EUR
20.861449
730250
15234072.78
110.670003
111.490536
Feb 10, 2010
EUR
21.356841
730250
15595833.42
113.298106
114.136703
Feb 9, 2010
EUR
21.299231
730250
15553763.43
112.992538
113.82724
Feb 8, 2010
EUR
21.264669
730250
15528524.6
112.809515
113.641669
Feb 5, 2010
EUR
21.117792
730250
15421267.82
112.030208
112.852043
Feb 4, 2010
EUR
21.793527
730250
15914722.88
115.614806
116.462099
Feb 3, 2010
EUR
22.627846
730250
16523984.45
120.040778
120.919663
Feb 2, 2010
EUR
22.439308
730250
16386304.78
119.040783
119.910342
Feb 1, 2010
EUR
22.362399
730250
16330141.94
118.632828
119.497704
Jan 29, 2010
EUR
22.114534
730250
16149138.5
117.317619
118.169808
Jan 28, 2010
EUR
21.590144
730250
15766202.53
114.535673
115.36299
Jan 27, 2010
EUR
21.882826
730250
15979933.4
116.088449
116.925633
Jan 26, 2010
EUR
22.426969
730250
16377294.21
118.975435
119.832161
Jan 25, 2010
EUR
22.310126
730150
16289738.42
118.355279
119.206074
Jan 22, 2010
EUR
22.780283
730150
16633023.6
120.849694
121.713479
Jan 21, 2010
EUR
23.10808
730150
16872364.86
122.588676
123.463472
Jan 20, 2010
EUR
23.607982
730150
17237367.78
125.24065
126.133088
Jan 19, 2010
EUR
24.261301
730150
17714389.07
128.706412
129.622528
Jan 18, 2010
EUR
24.414086
730050
17823503.29
129.517018
130.437181
Jan 15, 2010
EUR
24.146799
730050
17628370.83
128.098989
129.003766
Jan 14, 2010
EUR
24.495177
730050
17882703.76
129.947254
130.863369
Jan 13, 2010
EUR
24.03215
730050
17544670.92
127.490504
128.387637
Jan 12, 2010
EUR
23.825422
730050
17393749.49
126.393959
127.28128
Jan 11, 2010
EUR
24.383841
729950
17798984.56
129.356276
130.263163
Jan 8, 2010
EUR
24.319319
729950
17751886.69
129.014103
129.913133
Jan 7, 2010
EUR
24.285921
729950
17727508.23
128.836916
129.73339
Jan 6, 2010
EUR
24.29733
729950
17735836.24
128.897393
129.792526
Jan 5, 2010
EUR
24.048757
679950
16351952.66
127.579098
128.462948
Jan 4, 2010
EUR
23.905943
679950
16254845.81
126.821012
127.698233
Dec 30, 2009
EUR
23.513417
679950
15987948.09
124.738706
125.592675
Dec 29, 2009
EUR
23.656422
679950
16085183.92
125.497322
126.3549
Dec 28, 2009
EUR
23.612652
679850
16053061.39
125.265493
126.11576
Dec 23, 2009
EUR
23.562605
679850
16019037.19
124.999712
125.839824
Dec 22, 2009
EUR
23.542868
679850
16005618.96
124.895204
125.732673
Dec 21, 2009
EUR
23.282814
679800
15827657.05
123.515372
124.341892
Dec 18, 2009
EUR
23.224171
679350
15777340.52
123.204499
124.021944
Dec 17, 2009
EUR
23.495794
679350
15961867.41
124.645338
125.471014
Dec 16, 2009
EUR
23.658178
679350
16072183.56
125.506871
126.336607
Dec 15, 2009
EUR
23.338094
679350
15854734.35
123.808739
124.625285
Dec 14, 2009
EUR
23.224497
679250
15775239.45
123.20609
124.016844
Dec 11, 2009
EUR
22.972186
679250
15603857.49
121.867637
122.66437
Dec 10, 2009
EUR
22.81088
739250
16862942.76
121.01194
121.801102
Dec 9, 2009
EUR
22.733311
739250
16805600.26
120.600272
121.385192
Dec 8, 2009
EUR
23.007635
739250
17008394.44
122.055435
122.848507
Dec 7, 2009
EUR
23.487752
739150
17360972
124.602898
125.410798
Dec 4, 2009
EUR
23.389905
739150
17288648.19
124.083538
124.883203
Dec 3, 2009
EUR
23.096374
739150
17071684.93
122.526519
123.316376
Dec 2, 2009
EUR
22.914461
739150
16937224.06
121.561539
122.343342
Dec 1, 2009
EUR
22.886334
739150
16916433.99
121.411937
122.191473
Nov 30, 2009
EUR
22.179
739050
16391390
117.659707
118.412938
Nov 27, 2009
EUR
22.655233
739050
16743350.25
120.185818
120.948507
Nov 26, 2009
EUR
22.173572
739050
16387378.45
117.63093
118.375326
Nov 25, 2009
EUR
23.15688
739050
17114092.02
122.847336
123.623462
Nov 24, 2009
EUR
23.219792
739050
17160587.64
123.18102
123.957658
Nov 23, 2009
EUR
23.481021
739050
17353648.91
124.566686
125.350632
Nov 20, 2009
EUR
23.038374
739050
17026510.36
122.218693
122.982302
Nov 19, 2009
EUR
23.425748
739050
17312798.97
124.27332
125.048756
Nov 18, 2009
EUR
23.928439
739050
17684312.69
126.940143
127.730847
Nov 17, 2009
EUR
23.75013
739050
17552533.38
125.994261
126.77713
Nov 16, 2009
EUR
24.162646
739050
17857403.28
128.182574
128.977769
Nov 13, 2009
EUR
23.337023
739050
17247227.12
123.802766
124.564692
Nov 12, 2009
EUR
23.209858
739050
17153245.92
123.128501
123.88407
Nov 11, 2009
EUR
23.309114
739050
17226601
123.654757
124.412282
Nov 10, 2009
EUR
23.055876
739050
17039445.41
122.311531
123.058573
Nov 9, 2009
EUR
23.487932
738950
17356407.44
124.603291
125.363589
Nov 6, 2009
EUR
23.082515
738950
17056824.45
122.452644
123.20422
Nov 5, 2009
EUR
22.874902
738950
16903408.71
121.351326
122.094259
Nov 4, 2009
EUR
22.66621
738950
16749196.21
120.244173
120.978562
Nov 3, 2009
EUR
21.990426
738950
16249825.41
116.659054
117.369461
Nov 2, 2009
EUR
22.771447
738950
16826960.9
120.802259
121.537054
Oct 30, 2009
EUR
22.586075
738950
16689979.84
119.819359
120.542559
Oct 29, 2009
EUR
23.290218
738950
17210306.25
123.554613
124.297425
Oct 28, 2009
EUR
22.50862
738950
16632744.6
119.408221
120.123438
Oct 27, 2009
EUR
23.634982
738950
17465069.77
125.383778
126.134482
Oct 26, 2009
EUR
24.194546
738950
17878559.74
128.351928
129.119803
Oct 23, 2009
EUR
24.748174
738950
18287663.45
131.289309
132.069763
Oct 22, 2009
EUR
24.664478
738950
18225816.3
130.84528
131.62117
Oct 21, 2009
EUR
24.967721
738950
18449897.07
132.453758
133.238125
Oct 20, 2009
EUR
25.152397
738950
18586363.44
133.433592
134.222139
Oct 19, 2009
EUR
25.381588
738950
18755724.55
134.649499
135.443749
Oct 16, 2009
EUR
24.265843
738950
17931244.52
128.730175
129.482336
Oct 15, 2009
EUR
24.461934
738950
18076146.37
129.770486
130.52734
Oct 14, 2009
EUR
24.45131
738950
18068295.35
129.714253
130.468845
Oct 13, 2009
EUR
23.878122
838950
20032550.75
126.673425
127.407063
Oct 12, 2009
EUR
24.087547
838950
20208247.33
127.784293
128.523255
Oct 9, 2009
EUR
23.648711
838950
19840085.97
125.456457
126.175459
Oct 8, 2009
EUR
23.562764
838950
19767980.7
125.000757
125.714941
Oct 7, 2009
EUR
22.788968
838950
19118805.07
120.895745
121.58259
Oct 6, 2009
EUR
22.814774
838950
19140454.92
121.032614
121.722634
Oct 5, 2009
EUR
22.159982
838950
18591117.24
117.558897
118.22559
Oct 2, 2009
EUR
22.023662
838950
18476751.46
116.835825
117.493038
Oct 1, 2009
EUR
22.488927
838950
18867085.52
119.303713
119.97514
Sep 30, 2009
EUR
22.896697
838950
19209184.31
121.467094
122.150242
Sep 29, 2009
EUR
23.030709
838950
19321612.93
122.178008
122.861742
Sep 28, 2009
EUR
23.058597
838950
19345009.65
122.326017
123.008917
Sep 25, 2009
EUR
22.59746
838950
18958139.21
119.879879
120.542302
Sep 24, 2009
EUR
22.622566
838950
18979201.42
120.013035
120.674671
Sep 23, 2009
EUR
22.796829
838950
19125399.6
120.937167
121.603257
Sep 22, 2009
EUR
23.128909
838950
19403997.85
122.698959
123.374284
Sep 21, 2009
EUR
22.655604
838311
18992441.81
120.1881
120.846033
Sep 18, 2009
EUR
22.886769
837811
19174787.02
121.414617
122.07085
Sep 17, 2009
EUR
23.410601
837811
19613658.72
124.193379
124.86351
Sep 16, 2009
EUR
23.646977
837811
19811697.28
125.447483
126.122707
Sep 15, 2009
EUR
23.133009
837811
19381089.02
122.72071
123.379302
Sep 14, 2009
EUR
23.122736
837711
19370170.52
122.666068
123.32282
Sep 11, 2009
EUR
23.255733
837711
19481583.65
123.371634
124.027114
Sep 10, 2009
EUR
22.947834
837711
19223653.16
121.738223
122.383152
Sep 9, 2009
EUR
22.974954
837711
19246371.39
121.882519
122.526119
Sep 8, 2009
EUR
22.200239
837711
18597384.37
117.7722
118.392361
Sep 7, 2009
EUR
22.292199
837611
18672190.76
118.26026
118.881219
Sep 4, 2009
EUR
21.848058
837611
18300173.8
115.904307
116.508693
Sep 3, 2009
EUR
21.079116
837611
17656099.08
111.824757
112.4063
Sep 2, 2009
EUR
21.220321
837611
17774374.63
112.573824
113.157844
Sep 1, 2009
EUR
21.459605
837611
17974801.56
113.843312
114.432528
Aug 31, 2009
EUR
22.294305
837511
18671725.79
118.271401
118.88254
Aug 28, 2009
EUR
22.618796
837511
18943490.13
119.993042
120.60597
Aug 27, 2009
EUR
22.410651
787511
17648633.89
118.889068
119.494532
Aug 26, 2009
EUR
22.960337
787511
18081517.6
121.804704
122.424065
Aug 25, 2009
EUR
23.284112
787511
18336494.67
123.522467
124.148919
Aug 24, 2009
EUR
23.296533
787511
18346276.22
123.588249
124.213464
Aug 21, 2009
EUR
23.381166
787511
18412925.26
124.037584
124.659659
Aug 20, 2009
EUR
22.784838
787511
17943310.75
120.873674
121.478053
Aug 19, 2009
EUR
22.303872
787511
17564544.33
118.322493
118.911684
Aug 18, 2009
EUR
22.935452
787511
18061920.52
121.67314
122.278007
Aug 17, 2009
EUR
22.786609
787411
17942426.51
120.883223
121.482639
Aug 14, 2009
EUR
23.770476
787411
18717134.05
126.102826
126.723307
Aug 13, 2009
EUR
24.757088
787411
19494003.03
131.336752
131.98208
Aug 12, 2009
EUR
24.193788
787411
19050454.81
128.348438
128.976914
Aug 11, 2009
EUR
23.995827
787411
18894578.29
127.298045
127.919657
Aug 10, 2009
EUR
24.658012
787311
19413523.97
130.811025
131.448547
Aug 7, 2009
EUR
25.392024
787311
19991419.51
134.704905
135.356217
Aug 6, 2009
EUR
25.04907
737311
18468955
132.885816
133.526151
Aug 5, 2009
EUR
24.850994
737311
18322910.94
131.834893
132.468347
Aug 4, 2009
EUR
25.6988
737311
18948007.89
136.332484
136.986309
Aug 3, 2009
EUR
25.74885
737311
18984910.59
136.598265
137.251268
Jul 31, 2009
EUR
24.85564
737311
18326336.51
131.859296
132.48406
Jul 30, 2009
EUR
24.543832
587311
14414862.59
130.205227
130.818661
Jul 29, 2009
EUR
23.82795
587311
13994417
126.407367
127.000423
Jul 28, 2009
EUR
23.445825
587311
13769990.74
124.380321
124.961552
Jul 27, 2009
EUR
23.695465
587211
13914237.9
125.704983
126.290701
Jul 24, 2009
EUR
24.241132
587211
14234659.33
128.599399
129.193954
Jul 23, 2009
EUR
23.986899
587211
14085371.22
127.250864
127.837075
Jul 22, 2009
EUR
23.513229
587211
13807226.64
124.737879
125.310578
Jul 21, 2009
EUR
23.472944
587211
13783570.91
124.524087
125.094125
Jul 20, 2009
EUR
22.678228
587111
13314636.84
120.308191
120.856413
Jul 17, 2009
EUR
22.870954
587111
13427788.57
121.330998
121.878542
Jul 16, 2009
EUR
22.699125
587111
13326906.04
120.419066
120.961159
Jul 15, 2009
EUR
22.383297
587111
13141479.91
118.743742
119.276224
Jul 14, 2009
EUR
21.483871
587111
12613417.03
112.88064
113.384521
Jul 13, 2009
EUR
20.727644
586711
12161137.03
108.906891
109.352801
Jul 10, 2009
EUR
19.872526
586711
11659429.5
104.414027
104.794327
Jul 9, 2009
EUR
19.988122
586711
11727251.11
105.021412
105.414406
Jul 8, 2009
EUR
19.717354
586711
11568388.35
103.599101
103.970943
Jul 7, 2009
EUR
20.268505
586706
11891653.26
106.494689
106.902215
Jul 6, 2009
EUR
20.61501
582976
12018055.84
108.315268
108.753935
Jul 3, 2009
EUR
21.11307
582976
12308412.89
110.932384
111.401852
Jul 2, 2009
EUR
21.089412
582976
12294621.21
110.807859
111.275783
Jul 1, 2009
EUR
22.247597
582976
12969814.83
116.89327
117.442356
Jun 30, 2009
EUR
21.734341
582976
12670599.33
114.196291
114.707314
Jun 29, 2009
EUR
22.108128
582976
12888508.09
116.160178
116.694245
Jun 26, 2009
EUR
21.741589
582976
12674824.66
114.234517
114.737398
Jun 25, 2009
EUR
21.589742
582976
12586301.47
113.436405
113.927139
Jun 24, 2009
EUR
21.734924
582976
12670939.17
114.199314
114.698741
Jun 23, 2009
EUR
20.68742
582976
12060269.1
108.695549
109.118493
Jun 22, 2009
EUR
20.429178
582983
11909863.46
107.338917
107.741692
Jun 19, 2009
EUR
21.027592
582983
12258728.7
110.483025
110.924117
Jun 18, 2009
EUR
21.366753
582983
12456453.75
112.265246
112.728773
Jun 17, 2009
EUR
21.547485
582983
12561817.71
113.214679
113.689692
Jun 16, 2009
EUR
21.998592
582983
12824805.11
115.584844
116.090522
Jun 15, 2009
EUR
22.219853
582983
12953796.74
116.747596
117.267238
Jun 12, 2009
EUR
23.389697
582983
13635796.01
122.893949
123.492223
Jun 11, 2009
EUR
23.571262
582983
13741645.31
123.84811
124.458926
Jun 10, 2009
EUR
23.179364
582983
13513175.25
121.788993
122.370144
Jun 9, 2009
EUR
22.750428
582983
13263112.55
119.534945
120.084132
Jun 8, 2009
EUR
22.73802
582983
13255879.3
119.469793
120.016418
Jun 5, 2009
EUR
22.928958
582983
13367192.96
120.473343
121.028288
Jun 4, 2009
EUR
22.789195
582983
13285713
119.738807
120.282284
Jun 3, 2009
EUR
22.455994
582983
13091462.75
117.988111
118.506173
Jun 2, 2009
EUR
23.337491
582983
13605360.8
122.61968
123.199429
Jun 1, 2009
EUR
22.670514
582983
13216524.5
119.115135
119.645802
May 29, 2009
EUR
21.210816
582983
12365545.04
111.445513
111.867433
May 28, 2009
EUR
20.990706
582983
12237224.55
110.289067
110.691819
May 27, 2009
EUR
21.425252
582983
12490557.82
112.572537
113.004467
May 26, 2009
EUR
21.32905
582983
12434473.57
112.067084
112.490548
May 25, 2009
EUR
20.948407
582983
12212565.19
110.066815
110.461853
May 22, 2009
EUR
21.094415
582983
12297685.47
110.833926
111.234821
May 21, 2009
EUR
21.132184
582983
12319704.13
111.032534
111.434433
May 20, 2009
EUR
21.584935
582983
12583650.16
113.411105
113.840727
May 19, 2009
EUR
21.172698
582983
12343323.02
111.245329
111.646796
May 18, 2009
EUR
20.87979
582983
12172562.36
109.706377
110.087499
May 15, 2009
EUR
20.404498
582983
11895475.51
107.209062
107.555324
May 14, 2009
EUR
20.433285
582983
11912257.95
107.360383
107.743617
May 13, 2009
EUR
20.155992
582983
11750600.4
105.903397
106.268809
May 12, 2009
EUR
21.027208
582983
12258504.92
110.480845
110.913746
May 11, 2009
EUR
21.427713
582983
12491992.62
112.585147
113.039254
May 8, 2009
EUR
22.168835
582983
12924054.14
116.479025
116.970489
May 7, 2009
EUR
22.176215
582983
12928356.1
116.517906
117.008068
May 6, 2009
EUR
22.706431
582983
13237463.26
119.303676
119.822389
May 5, 2009
EUR
22.612133
582983
13182489.42
118.808206
119.322201
May 4, 2009
EUR
22.47447
582983
13102233.81
118.08523
118.589426
Apr 30, 2009
EUR
21.966101
582983
12805863.66
115.414001
115.883087
Apr 29, 2009
EUR
21.912472
582983
12774598.66
115.13214
115.591496
Apr 28, 2009
EUR
21.42109
582983
12488131.21
112.550238
112.980203
Apr 27, 2009
EUR
22.05759
582983
12859199.99
115.894521
116.35904
Apr 24, 2009
EUR
21.84797
582983
12736995.37
114.793246
115.241003
Apr 23, 2009
EUR
21.079701
582983
12289107.59
110.756462
111.220951
Apr 22, 2009
EUR
21.096888
582983
12299126.77
110.846834
111.310524
Apr 21, 2009
EUR
20.564635
3182983
65456884.62
108.050036
108.480787
Apr 20, 2009
EUR
20.580107
3182983
65506130.6
108.131476
108.561335
Apr 17, 2009
EUR
21.93867
3182983
69830413.68
115.2698
115.760806
Apr 16, 2009
EUR
20.90017
3182983
66524886.59
109.813338
110.252288
Apr 15, 2009
EUR
20.69991
3132983
64852466.32
108.760926
109.188859
Apr 14, 2009
EUR
20.822588
3149618
65583197.2
109.405614
109.837879
Apr 9, 2009
EUR
20.540159
2958618
60770485.57
107.921834
108.325221
Apr 8, 2009
EUR
20.068893
358618
7197066.24
105.445541
106.011484
Apr 7, 2009
EUR
19.186023
358618
6880453.15
100.806629
101.327931
Apr 6, 2009
EUR
19.582352
358618
7022583.83
102.889384
103.42838
Apr 3, 2009
EUR
19.982173
358618
7165966.76
104.990004
105.54442
Apr 2, 2009
EUR
19.414415
358618
6962358.79
102.006682
102.541251
Apr 1, 2009
EUR
17.293383
358618
6201718.26
90.862574
91.296996
Mar 31, 2009
EUR
16.956266
358618
6080822.17
89.091391
89.508796
Mar 30, 2009
EUR
16.860468
358618
6046467.31
88.588011
88.998169
Mar 27, 2009
EUR
18.283928
358618
6556945.85
96.066803
96.539553
Mar 26, 2009
EUR
18.082638
358618
6484759.54
95.009138
95.471239
Mar 25, 2009
EUR
17.627636
358618
6321587.45
92.618488
93.058147
Mar 24, 2009
EUR
17.147742
358618
6149488.85
90.09701
90.513164
Mar 23, 2009
EUR
17.381055
357995
6222330.75
91.323334
91.748634
Mar 20, 2009
EUR
17.113088
357048
6110193.78
89.915215
90.323886
Mar 19, 2009
EUR
17.173499
357048
6131763.34
90.232567
90.64202
Mar 18, 2009
EUR
16.980844
357048
6062976.51
89.220088
89.622285
Mar 17, 2009
EUR
17.190327
357048
6137772.03
90.320838
90.728608
Mar 16, 2009
EUR
17.218658
357048
6147887.43
90.470056
90.877122
Mar 13, 2009
EUR
17.040666
357048
6084335.79
89.534813
89.932384
Mar 12, 2009
EUR
17.136028
357048
6118384.44
90.035536
90.435286
Mar 11, 2009
EUR
16.869046
357048
6023059.3
88.632671
89.022524
Mar 10, 2009
EUR
16.399623
357048
5855452.74
86.166362
86.539505
Mar 9, 2009
EUR
15.318533
357048
5469451.51
80.486074
80.822689
Mar 6, 2009
EUR
15.270615
357048
5452342.49
80.234399
80.565993
Mar 5, 2009
EUR
15.182115
357048
5420743.63
79.769404
80.097005
Mar 4, 2009
EUR
15.92868
357048
5687303.23
83.692171
84.042924
Mar 3, 2009
EUR
14.748733
357048
5266005.77
77.492245
77.803563
Mar 2, 2009
EUR
14.59966
357048
5212779.5
76.709373
77.01433
Feb 27, 2009
EUR
14.899165
357048
5319716.89
78.283387
78.594571
Feb 26, 2009
EUR
15.614407
357048
5575092.75
82.041192
82.373526
Feb 25, 2009
EUR
15.209111
357048
5430382.84
79.911664
80.229622
Feb 24, 2009
EUR
15.381826
357048
5492050.1
80.819064
81.14171
Feb 23, 2009
EUR
15.831093
357048
5652460.14
83.179777
83.515909
Feb 20, 2009
EUR
16.680506
357048
5955741.32
87.642695
88.003189
Feb 19, 2009
EUR
17.603365
357048
6285246.29
92.491797
92.881164
Feb 18, 2009
EUR
17.619686
357048
6291073.62
92.57744
92.966178
Feb 17, 2009
EUR
17.924356
357048
6399855.53
94.178395
94.575654
Feb 16, 2009
EUR
18.734669
357048
6689176.14
98.435874
98.858496
Feb 13, 2009
EUR
19.111962
357048
6823887.75
100.418284
100.849106
Feb 12, 2009
EUR
19.000422
357048
6784062.73
99.831915
100.258054
Feb 11, 2009
EUR
19.755415
357048
7053631.34
103.798837
104.248444
Feb 10, 2009
EUR
19.548981
357048
6979924.62
102.71437
103.155612
Feb 9, 2009
EUR
20.375555
357048
7275051.33
107.057492
107.524261
Feb 6, 2009
EUR
19.647855
357048
7015227.44
103.23401
103.672614
Feb 5, 2009
EUR
18.547365
357048
6622299.41
97.451762
97.852926
Feb 4, 2009
EUR
18.815291
357048
6717961.99
98.859363
99.268137
Feb 3, 2009
EUR
17.994158
357048
6424778.04
94.545138
94.925619
Feb 2, 2009
EUR
17.687581
357048
6315315.26
92.9342
93.303433
Jan 30, 2009
EUR
17.935547
357665
6414917.43
94.236484
94.691469
Jan 29, 2009
EUR
18.105189
357665
6475592.35
95.12812
95.584417
Jan 28, 2009
EUR
18.907096
357665
6762406.45
99.341453
99.820047
Jan 27, 2009
EUR
18.07965
357665
6466458.06
94.994138
95.446884
Jan 26, 2009
EUR
17.693836
357665
6328466
92.966547
93.407088
Jan 23, 2009
EUR
16.971595
357665
6070145.49
89.171973
89.587234
Jan 22, 2009
EUR
17.21825
357665
6158365.33
90.467655
90.88918
Jan 21, 2009
EUR
17.85774
357665
6387088.56
93.827708
94.266611
Jan 20, 2009
EUR
17.934516
357665
6414548.73
94.23123
94.670978
Jan 19, 2009
EUR
18.353154
357665
6564280.8
96.431158
96.881544
Jan 16, 2009
EUR
18.730817
357665
6699357.57
98.41514
98.872891
Jan 15, 2009
EUR
18.788918
357665
6720138.46
98.720408
99.178484
Jan 14, 2009
EUR
19.218681
357665
6873849.39
100.978658
101.447686
Jan 13, 2009
EUR
19.88051
357665
7110562.67
104.455879
104.943031
Jan 12, 2009
EUR
20.811822
307665
6403069.23
109.349104
109.863398
Jan 9, 2009
EUR
21.577935
307665
6638775.24
113.374337
113.906521
Jan 8, 2009
EUR
21.818937
307665
6712923.17
114.640597
115.178315
Jan 7, 2009
EUR
21.844255
307665
6720712.75
114.774053
115.310506
Jan 6, 2009
EUR
21.551306
307665
6630582.45
113.234576
113.761137
Jan 5, 2009
EUR
20.381315
307665
6270617.42
107.087176
107.57798
Jan 2, 2009
EUR
20.784121
307665
6394546.71
109.203563
109.701774
Dec 31, 2008
EUR
19.918203
307665
6128133.99
104.653962
105.122867
Dec 30, 2008
EUR
19.918203
307665
6128133.99
104.65374
105.122867
Dec 29, 2008
EUR
19.544284
307665
6013092.11
102.689204
103.135659
Dec 23, 2008
EUR
19.536874
307665
6010812.29
102.650323
103.086116
Dec 22, 2008
EUR
19.733285
307665
6071241.14
103.682243
104.121075
Dec 19, 2008
EUR
20.629062
307665
6346840.29
108.388934
108.849426
Dec 18, 2008
EUR
21.41667
307665
6589159.79
112.527124
113.009261
Dec 17, 2008
EUR
21.055691
307665
6478099.15
110.630366
111.100507
Dec 16, 2008
EUR
21.007627
307665
6463311.65
110.37764
110.845046
Dec 15, 2008
EUR
20.747242
307665
6383200.17
109.009453
109.467804
Dec 12, 2008
EUR
20.881921
307665
6424636.35
109.71719
110.174825
Dec 11, 2008
EUR
21.435163
307665
6594849.46
112.624326
113.096294
Dec 10, 2008
EUR
21.762213
307665
6695471.24
114.342442
114.822673
Dec 9, 2008
EUR
21.454442
307665
6600780.78
112.725206
113.195019
Dec 8, 2008
EUR
20.888519
307665
6426666.05
109.751868
110.203484
Dec 5, 2008
EUR
19.531255
307665
6009083.72
102.620899
103.028125
Dec 4, 2008
EUR
20.482535
307665
6301759.06
107.618672
108.052719
Dec 3, 2008
EUR
20.379899
307665
6270181.48
107.079594
107.508961
Dec 2, 2008
EUR
20.264584
307665
6234703.34
106.473787
106.898938
Dec 1, 2008
EUR
19.417635
307665
5974126.52
102.0235
102.422883
Nov 28, 2008
EUR
20.32156
307665
6252232.91
106.773322
107.194347
Nov 27, 2008
EUR
21.141459
307665
6504486.91
111.081223
111.524783
Nov 26, 2008
EUR
20.685805
307665
6364298.23
108.686894
109.115845
Nov 25, 2008
EUR
19.264518
307665
5927017.95
101.21913
101.605016
Nov 24, 2008
EUR
21.210252
307665
6525652.09
111.442711
111.883926
Nov 21, 2008
EUR
20.746958
307665
6383112.83
109.00845
109.431736
Nov 20, 2008
EUR
20.487783
307665
6303373.69
107.646567
108.060865
Nov 19, 2008
EUR
21.509081
307665
6617591.42
113.012659
113.455359
Nov 18, 2008
EUR
22.831235
307665
7024371.97
119.959209
120.439281
Nov 17, 2008
EUR
22.33662
307665
6872196.05
117.360493
117.82435
Nov 14, 2008
EUR
23.510855
307665
7233467.27
123.530475
124.023376
Nov 13, 2008
EUR
23.702852
307665
7292537.82
124.539277
125.036082
Nov 12, 2008
EUR
23.193199
307665
7135735.59
121.861222
122.356146
Nov 11, 2008
EUR
23.95606
307665
7370441.05
125.869635
126.38499
Nov 10, 2008
EUR
25.109239
307665
7725234
131.928229
132.475977
Nov 7, 2008
EUR
24.966978
307665
7681465.33
131.181085
131.718926
Nov 6, 2008
EUR
24.780018
207665
5145942.48
130.198553
130.729887
Nov 5, 2008
EUR
26.125305
207665
5425311.49
137.267
137.836067
Nov 4, 2008
EUR
26.38551
207665
5479346.93
138.634138
139.210414
Nov 3, 2008
EUR
25.285691
207665
5250952.96
132.855592
133.398479
Oct 31, 2008
EUR
28.114157
207665
5838326.34
147.717037
148.336282
Oct 30, 2008
EUR
27.751423
240670
6678934.89
145.81093
146.403107
Oct 29, 2008
EUR
27.375428
440670
12063529.67
143.835358
144.4155
Oct 28, 2008
EUR
39.010638
715670
27918743.2
204.968826
205.81616
Oct 27, 2008
EUR
25.940456
715670
18564805.94
136.296131
136.838652
Oct 24, 2008
EUR
17.325917
715670
12399639.26
91.033447
91.373135
Oct 23, 2008
EUR
18.754821
715670
13422262.45
98.541149
98.912546
Oct 22, 2008
EUR
19.654068
715670
14065826.79
103.266235
103.656758
Oct 21, 2008
EUR
20.476317
715670
14654285.68
107.586225
107.99453
Oct 20, 2008
EUR
21.498387
715670
15385750.57
112.956525
113.386764
Oct 17, 2008
EUR
23.822987
715670
17049397.45
125.170398
125.649296
Oct 16, 2008
EUR
24.583103
715670
17593389.49
129.164103
129.658926
Oct 15, 2008
EUR
25.076311
715670
17946363.52
131.755466
132.259913
Oct 14, 2008
EUR
25.205047
715670
18038496.19
132.431679
132.93745
Oct 13, 2008
EUR
24.438973
715670
17490240.05
128.406975
128.896286
Oct 10, 2008
EUR
22.40877
715670
16037284.27
117.739933
118.177423
Oct 9, 2008
EUR
21.963057
715670
15718300.92
115.398144
115.823653
Oct 8, 2008
EUR
22.088031
715670
15807741.13
116.054391
116.481575
Oct 7, 2008
EUR
22.807937
715670
16322956.33
119.836877
120.279077
Oct 6, 2008
EUR
23.010593
715670
16467990.88
120.9019
121.346886
Oct 3, 2008
EUR
24.203855
715670
17321972.66
127.171717
127.638811
Oct 2, 2008
EUR
23.493947
715670
16813913.33
123.441247
123.890934
Oct 1, 2008
EUR
24.550271
715670
17569892.11
128.991766
129.464364
Sep 30, 2008
EUR
25.77258
715670
18444662.63
135.413953
135.912571
Sep 29, 2008
EUR
26.027078
715670
18626799.06
136.751249
137.251816
Sep 26, 2008
EUR
26.282015
795670
20911810.67
138.090541
138.590562
Sep 25, 2008
EUR
26.711859
795670
21253824.66
140.349316
140.857118
Sep 24, 2008
EUR
26.251849
795670
20887808.6
137.931865
138.427487
Sep 23, 2008
EUR
27.09448
795670
21558265.04
142.359568
142.872492
Sep 22, 2008
EUR
27.905949
795670
22203926.34
146.622815
147.152866
Sep 19, 2008
EUR
27.719539
795670
22055605.57
145.643435
146.162294
Sep 18, 2008
EUR
27.379288
795670
21784878.43
143.855961
144.365375
Sep 17, 2008
EUR
25.546379
645670
16494530.64
134.225561
134.693581
Sep 16, 2008
EUR
25.767975
705932
18190438.13
135.389889
135.85717
Sep 15, 2008
EUR
25.495576
705882
17996867.86
133.958649
134.418641
Sep 12, 2008
EUR
26.418913
705882
18648635.15
138.809839
139.281525
Sep 11, 2008
EUR
26.419839
705882
18649288.48
138.814568
139.284587
Sep 10, 2008
EUR
26.499633
705882
18705614.03
139.233852
139.703702
Sep 9, 2008
EUR
26.331515
705782
18584309.01
138.350623
138.815395
Sep 8, 2008
EUR
26.223357
705782
18507973.09
137.782646
138.243619
Sep 5, 2008
EUR
25.654491
705782
18106477.86
134.793539
135.239174
Sep 4, 2008
EUR
26.465054
705782
18678558.9
139.052583
139.510725
Sep 3, 2008
EUR
27.236149
705782
19222783.95
143.103561
143.574034
Sep 2, 2008
EUR
27.29137
705782
19261757.8
143.394117
143.864277
Sep 1, 2008
EUR
26.611647
705782
18782021.49
139.822321
140.279696
Aug 29, 2008
EUR
26.1771
805782
21093036.03
137.539635
137.982109
Aug 28, 2008
EUR
26.363893
805782
21243550.64
138.521119
138.962362
Aug 27, 2008
EUR
26.082847
805782
21017088.38
137.044165
137.478579
Aug 26, 2008
EUR
26.341349
805782
21225384.78
138.402375
138.839313
Aug 25, 2008
EUR
26.364549
805782
21244078.74
138.524272
138.959743
Aug 22, 2008
EUR
26.492439
805782
21347130.61
139.196284
139.628209
Aug 21, 2008
EUR
25.791769
805782
20782543.43
135.515193
135.932282
Aug 20, 2008
EUR
26.155645
805782
21075747.87
137.42667
137.848658
Aug 19, 2008
EUR
26.280185
805782
21176100.16
138.081343
138.503173
Aug 18, 2008
EUR
26.953513
805782
21718655.36
141.618994
142.050852
Aug 15, 2008
EUR
27.127696
805782
21859009.44
142.534275
142.963271
Aug 14, 2008
EUR
26.931334
805782
21700784.37
141.502351
141.926439
Aug 13, 2008
EUR
26.768028
805782
21569195.09
140.64434
141.063719
Aug 12, 2008
EUR
27.885718
805782
22469809.78
146.516956
146.953362
Aug 11, 2008
EUR
27.437699
805782
22108803.81
144.163076
144.590535
Aug 8, 2008
EUR
26.717693
805782
21528635.81
140.380054
140.790022
Aug 7, 2008
EUR
25.853689
805782
20832437.47
135.840428
136.234508
Aug 6, 2008
EUR
25.862561
805782
20839585.99
135.88719
136.279413
Aug 5, 2008
EUR
25.56717
805782
20601565.4
134.335101
134.720744
Aug 4, 2008
EUR
24.553059
805682
19781957.34
129.00682
129.381858
Aug 1, 2008
EUR
24.775842
805682
19961449.65
130.176929
130.550824
Jul 31, 2008
EUR
25.547948
1055682
26970508.94
134.233695
134.617319
Jul 30, 2008
EUR
25.816573
1055682
27254091.83
135.645359
136.02906
Jul 29, 2008
EUR
25.884891
1055682
27326213.77
136.00422
136.387204
Jul 28, 2008
EUR
26.035448
1055582
27482550.2
136.794976
137.178715
Jul 25, 2008
EUR
26.460941
1055582
27931692.58
139.030634
139.414986
Jul 24, 2008
EUR
26.168405
1055582
27622897.38
137.493783
137.871666
Jul 23, 2008
EUR
27.506283
1055582
29035137.59
144.523366
144.91922
Jul 22, 2008
EUR
26.207758
1055582
27664437.17
137.700798
138.075113
Jul 21, 2008
EUR
26.209439
1055432
27662280.42
137.709205
138.082069
Jul 18, 2008
EUR
25.921501
805432
20878006.47
136.196523
136.560794
Jul 17, 2008
EUR
25.537627
805432
20568822.25
134.179439
134.536544
Jul 16, 2008
EUR
24.893958
805432
20050390.73
130.797842
131.143608
Jul 15, 2008
EUR
23.780918
805432
19153912.51
124.949401
125.277853
Jul 14, 2008
EUR
24.55488
805432
19777285.73
125.051332
125.37806
Jul 11, 2008
EUR
24.126218
805352
19430097.96
122.868082
123.11463
Jul 10, 2008
EUR
24.938735
805352
20084460.47
127.00592
127.393162
Jul 9, 2008
EUR
25.345357
805352
20411933.91
129.077131
129.533406
Jul 8, 2008
EUR
25.041254
805352
20167023.97
127.528433
127.929605
Jul 7, 2008
EUR
25.389144
805352
20447198.08
129.299683
129.760459
Jul 4, 2008
EUR
25.173724
805352
20273709.31
128.20271
128.620179
Jul 3, 2008
EUR
25.516594
805352
20549840.18
129.949005
130.424577
Jul 2, 2008
EUR
25.393948
805352
20451066.61
129.324128
129.789385
Jul 1, 2008
EUR
25.45628
805352
20501266.17
129.641914
130.116173
Jun 30, 2008
EUR
26.105423
805352
21024055
132.947601
133.533959
Jun 27, 2008
EUR
25.995227
805352
20935308.1
132.386356
132.94525
Jun 26, 2008
EUR
26.244199
805352
21135818.54
133.654444
134.254917
Jun 25, 2008
EUR
27.311433
805352
21995317.39
139.089399
139.875102
Jun 24, 2008
EUR
26.470655
805352
21318195.24
134.807946
135.446125
Jun 23, 2008
EUR
27.166911
805470
21882131.5
138.3535
139.11021
Jun 20, 2008
EUR
27.581334
805470
22215937.01
140.463925
141.285552
Jun 19, 2008
EUR
27.993619
805470
22548020.15
142.563654
143.454366
Jun 18, 2008
EUR
28.166063
805470
22686918.52
143.442149
144.360324
Jun 17, 2008
EUR
28.54682
805470
22993606.8
145.380949
146.36311
Jun 16, 2008
EUR
27.868195
805470
22446995.3
141.925027
142.787874
Jun 13, 2008
EUR
27.968286
805470
22527615.44
142.434808
143.308843
Jun 12, 2008
EUR
27.728837
805470
22334746.39
141.215101
142.046035
Jun 11, 2008
EUR
27.563191
805470
22201323.05
140.371746
141.171848
Jun 10, 2008
EUR
28.342194
805470
22828787.31
144.338978
145.271578
Jun 9, 2008
EUR
28.407599
805470
22881468.79
144.672042
145.613923
Jun 6, 2008
EUR
28.603904
805470
23039586.28
145.671743
146.641371
Jun 5, 2008
EUR
29.690353
805470
23914688.28
151.204987
152.359822
Jun 4, 2008
EUR
29.876175
805470
24064362.44
152.151215
153.336101
Jun 3, 2008
EUR
30.070907
805470
24221213.8
153.142768
154.369211
Jun 2, 2008
EUR
30.197183
805470
24322924.92
153.785979
155.03254
May 30, 2008
EUR
30.891621
805470
24882274.15
157.322039
158.68236
May 29, 2008
EUR
30.726906
805470
24749600.68
156.48327
157.810056
May 28, 2008
EUR
30.783829
805470
24795450.51
156.773045
158.10721
May 27, 2008
EUR
30.454671
805470
24530324.07
155.097033
156.373901
May 26, 2008
EUR
30.302654
805470
24407878.6
154.322941
155.572233
May 23, 2008
EUR
30.603562
805470
24650251.16
155.855338
157.148181
May 22, 2008
EUR
31.300876
805470
25211916.39
159.406487
160.813267
May 21, 2008
EUR
31.339176
805470
25242766.26
159.601537
161.01244
May 20, 2008
EUR
32.236004
805470
25965133.96
164.168682
165.726754
May 19, 2008
EUR
32.964093
805470
26551588.01
167.876686
169.553601
May 16, 2008
EUR
32.648065
805470
26297036.86
166.267389
167.891065
May 15, 2008
EUR
32.150248
805470
25896060.28
163.731727
165.273764
May 14, 2008
EUR
32.148081
805470
25894314.82
163.721033
165.260122
May 13, 2008
EUR
32.002056
805470
25776696.38
162.977497
164.490997
May 12, 2008
EUR
31.887309
805470
25684270.55
162.392853
163.885407
May 9, 2008
EUR
31.811915
805470
25623543.25
162.008863
163.640027
May 8, 2008
EUR
32.171738
805470
25913369.94
163.841221
165.592912
May 7, 2008
EUR
32.027983
805470
25797579.19
163.109398
164.839422
May 6, 2008
EUR
31.34173
805470
25244822.88
159.614269
161.260418
May 5, 2008
EUR
31.511783
805470
25381796.04
160.48054
162.150768
May 2, 2008
EUR
31.486757
805470
25361638.13
160.353222
162.013668
Apr 30, 2008
EUR
30.793557
805470
24803286.71
156.822953
158.388001
Apr 29, 2008
EUR
30.935651
805470
24917738.65
157.54699
159.125951
Apr 28, 2008
EUR
31.277738
805470
25193279.99
159.288702
160.910294
Apr 25, 2008
EUR
31.084641
805470
25037745.49
158.305297
159.963409
Apr 24, 2008
EUR
30.352931
805470
24448375.24
154.578951
156.198968
Apr 23, 2008
EUR
30.347764
805470
24444213.6
154.552978
156.170469
Apr 22, 2008
EUR
30.261596
805470
24374807.7
154.113985
155.719326
Apr 21, 2008
EUR
30.316588
805470
24419101.98
154.394085
156.003497
Apr 18, 2008
EUR
30.736113
805470
24757017.13
156.530483
158.216517
Apr 17, 2008
EUR
30.166409
805470
24298137.83
153.629158
155.251838
Apr 16, 2008
EUR
29.995939
805470
24160828.97
152.760848
154.363242
Apr 15, 2008
EUR
29.53609
805470
23790434.04
150.419213
151.969853
Apr 14, 2008
EUR
29.638503
805470
23872924.94
150.940708
152.500304
Apr 11, 2008
EUR
30.156632
805470
24290262.19
153.579249
155.188214
Apr 10, 2008
EUR
30.41649
807304
24555353.74
154.902848
156.537328
Apr 9, 2008
EUR
30.597654
807304
24701608.1
155.82565
157.875992
Apr 8, 2008
EUR
30.700507
807304
24784641.8
156.349182
158.472688
Apr 7, 2008
EUR
30.984432
957304
29661520.47
157.795006
159.936197
Apr 4, 2008
EUR
30.781507
957304
29467260.02
156.761692
158.881865
Apr 3, 2008
EUR
30.98738
957304
29664342.57
157.810284
159.950728
Apr 2, 2008
EUR
31.27512
957304
29939797.48
159.275461
161.434086
Apr 1, 2008
EUR
31.547491
957304
30200538.99
160.662719
162.837887
Mar 31, 2008
EUR
30.966828
957254
29643119.59
157.705374
159.838232
Mar 28, 2008
EUR
30.951172
959372
29693687.93
157.625546
159.69101
Mar 27, 2008
EUR
30.972816
959372
29714452.85
157.735549
159.800532
Mar 26, 2008
EUR
30.854697
959372
29601132.39
157.1341
159.188743
Mar 25, 2008
EUR
30.940971
959220
29679198.6
157.573601
159.631815
Mar 20, 2008
EUR
29.748692
958920
28526616.18
151.50156
153.467922
Mar 19, 2008
EUR
29.509687
958920
28297428.71
150.284402
152.232729
Mar 18, 2008
EUR
29.096268
958920
27900992.99
148.179075
150.097702
Mar 17, 2008
EUR
27.760406
958820
26617232.78
141.375721
143.203535
Mar 14, 2008
EUR
28.51672
958820
27342401.41
145.227339
147.099201
Mar 13, 2008
EUR
28.690915
958820
27509423.33
146.114489
147.995826
Mar 12, 2008
EUR
29.347953
958820
28139403.82
149.46091
151.383799
Mar 11, 2008
EUR
28.911735
958820
27721149.41
147.23896
149.131381
Mar 10, 2008
EUR
28.954251
958720
27759019.38
147.45591
149.348674
Mar 7, 2008
EUR
29.320006
958720
28109676.17
149.318314
151.229151
Mar 6, 2008
EUR
29.635273
958720
28411928.79
150.924047
152.853308
Mar 5, 2008
EUR
30.060668
958720
28819763.78
153.090486
155.045504
Mar 4, 2008
EUR
29.425348
958720
28210669.23
149.854577
151.76644
Mar 3, 2008
EUR
30.489807
958620
29228139.04
155.275769
157.255075
Feb 29, 2008
EUR
30.359654
958620
29103371.69
154.613207
156.577288
Feb 28, 2008
EUR
30.846978
958620
29570530.18
157.095269
159.085268
Feb 27, 2008
EUR
31.459068
1258620
39595012.2
160.212526
162.239424
Feb 26, 2008
EUR
31.181783
1258620
39246015.95
158.800313
160.807054
Feb 25, 2008
EUR
30.356914
1258470
38203264.94
154.599325
156.550332
Feb 22, 2008
EUR
30.024219
1258470
37784578.58
152.904975
154.828204
Feb 21, 2008
EUR
30.803361
1258470
38765106.12
156.873226
158.844302
Feb 20, 2008
EUR
30.581587
1258470
38486009.36
155.74366
157.698396
Feb 19, 2008
EUR
30.905381
1258470
38893495.29
157.392684
159.366113
Feb 18, 2008
EUR
30.607235
1258320
38513695.88
155.874034
157.826342
Feb 15, 2008
EUR
29.81867
1258320
37521428.37
151.85842
153.75373
Feb 14, 2008
EUR
30.039598
1258320
37799426.9
152.983403
154.890948
Feb 13, 2008
EUR
30.35043
1258320
38190553.02
154.566222
156.492052
Feb 12, 2008
EUR
29.848414
1258320
37558856.48
152.009674
153.901311
Feb 11, 2008
EUR
28.45879
1258220
35807418.26
144.932825
146.733386
Feb 8, 2008
EUR
28.738763
1258220
36159686.76
146.358787
148.170904
Feb 7, 2008
EUR
28.740098
1258220
36161366.22
146.365408
148.175729
Feb 6, 2008
EUR
29.506161
1258220
37125242
150.266944
152.123727
Feb 5, 2008
EUR
29.572702
1258220
37208964.76
150.60561
152.464802
Feb 4, 2008
EUR
31.250871
1258170
39318907.74
159.15222
161.115854
Feb 1, 2008
EUR
30.891598
1258170
38866881.44
157.322404
159.256952
Jan 31, 2008
EUR
30.274928
1258170
38091006.63
154.181721
156.075241
Jan 30, 2008
EUR
30.524476
1258170
38404980.19
155.452528
157.356428
Jan 29, 2008
EUR
31.183627
1258170
39234303.99
158.809135
160.752908
Jan 28, 2008
EUR
30.832691
1259470
38832849.91
157.022102
158.941193
Jan 25, 2008
EUR
30.430937
1259470
38326852.41
154.97585
156.900856
Jan 24, 2008
EUR
30.195473
1259470
38030292.44
153.777025
155.684486
Jan 23, 2008
EUR
28.567487
1259470
35979892.77
145.486088
147.287865
Jan 22, 2008
EUR
29.641695
1259470
37332825.59
150.95668
152.82474
Jan 21, 2008
EUR
29.400546
1109470
32619023.93
149.728318
151.579223
Jan 18, 2008
EUR
30.362228
999400
30344010.23
154.62598
156.532366
Jan 17, 2008
EUR
30.932253
999400
30913694.07
157.529336
159.469274
Jan 16, 2008
EUR
31.626313
999400
31607336.81
161.063679
163.045625
Jan 15, 2008
EUR
31.61945
999400
31600478.45
161.029049
163.008042
Jan 14, 2008
EUR
32.841504
999300
32818514.57
167.252345
169.30768
Jan 11, 2008
EUR
32.321125
999300
32298500.17
164.602097
166.617998
Jan 10, 2008
EUR
31.910057
999300
31887719.94
162.508991
164.496498
Jan 9, 2008
EUR
31.691053
999300
31668869.45
161.393687
163.3652
Jan 8, 2008
EUR
32.407256
999300
32384571.1
165.041088
167.055354
Jan 7, 2008
EUR
32.333612
999250
32309361.96
164.665755
166.673351
Jan 4, 2008
EUR
32.531532
999250
32507132.93
165.673603
167.686801
Jan 3, 2008
EUR
34.474843
999250
34448987.09
175.570273
177.702688
Jan 2, 2008
EUR
35.35133
999250
35324816.11
180.034036
182.218741
Dec 28, 2007
EUR
36.090655
999250
36063586.88
183.799906
186.017732
Dec 27, 2007
EUR
35.972046
999040
35937512.75
183.1954
185.403735
Dec 21, 2007
EUR
35.995421
999040
35960865.4
183.314569
185.508268
Dec 20, 2007
EUR
35.006096
999040
34972490.01
178.276339
180.403501
Dec 19, 2007
EUR
34.84029
999040
34806843.28
177.431966
179.544338
Dec 18, 2007
EUR
35.300307
999025
35265888.77
179.774618
181.913031
Dec 17, 2007
EUR
35.018953
998925
34981307.49
178.342036
180.460298
Dec 14, 2007
EUR
35.99863
998925
35959931.32
183.330866
185.501657
Dec 13, 2007
EUR
36.271794
998925
36232801.62
184.722198
186.907821
Dec 12, 2007
EUR
37.574964
998925
37534570.62
191.359033
193.621195
Dec 11, 2007
EUR
37.680427
998925
37639920.33
191.895806
194.161922
Dec 10, 2007
EUR
37.787869
998875
37745357.85
192.443274
194.713104
Dec 7, 2007
EUR
37.172959
998875
37131139.72
189.311759
191.536649
Dec 6, 2007
EUR
36.582372
998875
36541216.85
186.303997
188.490457
Dec 5, 2007
EUR
37.007907
998875
36966272.85
188.470951
190.680623
Dec 4, 2007
EUR
36.205057
998875
36164326.76
184.382513
186.546436
Dec 3, 2007
EUR
37.296813
998775
37251124.46
189.942238
192.169988
Nov 30, 2007
EUR
37.566118
998775
37520099.69
191.313708
193.549941
Nov 29, 2007
EUR
37.028788
998775
36983427.36
188.577162
190.775457
Nov 28, 2007
EUR
37.029279
998775
36983918.05
188.579708
190.77554
Nov 27, 2007
EUR
35.451275
998775
35407847.01
180.543403
182.641603
Nov 26, 2007
EUR
35.922812
998650
35874316.33
182.944618
185.068716
Nov 23, 2007
EUR
35.802312
998650
35753979.06
182.330946
184.440204
Nov 22, 2007
EUR
35.1562
998650
35108739.17
179.040542
181.10873
Nov 21, 2007
EUR
35.174912
998650
35127425.92
179.135776
181.2027
Nov 20, 2007
EUR
36.50163
998650
36452352.58
185.892282
188.035687
Nov 19, 2007
EUR
35.665897
998545
35614003.43
181.636299
183.72728
Nov 16, 2007
EUR
37.106397
998545
37052407.3
188.972357
191.140613
Nov 15, 2007
EUR
38.062527
998545
38007146.35
193.841503
196.06377
Nov 14, 2007
EUR
38.784653
998545
38728220.91
197.519462
199.781148
Nov 13, 2007
EUR
38.516558
998545
38460516.16
196.154105
198.397328
Nov 12, 2007
EUR
39.33496
868475
34161429.36
200.321984
202.611934
Nov 9, 2007
EUR
39.493468
868475
34299089.93
201.129179
203.420933
Nov 8, 2007
EUR
40.023133
868475
34759090.14
203.826281
206.146505
Nov 7, 2007
EUR
40.716812
868475
35361533.58
207.359099
209.716864
Nov 6, 2007
EUR
41.366944
868475
35926156.65
210.669873
213.062978
Nov 5, 2007
EUR
41.288069
868436
35856045.36
210.268567
212.654002
Nov 2, 2007
EUR
41.840469
868436
36335769.69
213.081784
215.496117
Nov 1, 2007
EUR
42.199634
868436
36647681.7
214.910578
217.343088
Oct 31, 2007
EUR
42.939169
868436
37289920.51
218.677151
221.149629
Oct 30, 2007
EUR
42.415624
868436
36835255.12
216.010634
218.446171
Oct 29, 2007
EUR
42.957154
818336
35153385.44
218.768849
221.23285
Oct 26, 2007
EUR
42.381967
818336
34682689.17
215.839518
218.261428
Oct 25, 2007
EUR
41.821273
818336
34223853.34
212.984032
215.370513
Oct 24, 2007
EUR
40.788023
818336
33378307.42
207.721728
210.046053
Oct 23, 2007
EUR
40.834057
818336
33415979.06
207.956502
210.280222
Oct 22, 2007
EUR
40.388143
818236
33047032.58
205.685151
207.980562
Oct 19, 2007
EUR
41.010225
818236
33556042.58
208.85333
211.175439
Oct 18, 2007
EUR
41.073774
818236
33608040.19
209.177226
211.499786
Oct 17, 2007
EUR
41.326116
818236
33814516.23
210.462119
212.796544
Oct 16, 2007
EUR
41.356504
818236
33839380.41
210.616937
212.950021
Oct 15, 2007
EUR
41.621034
818136
34051666.19
211.963961
214.309532
Oct 12, 2007
EUR
42.222329
818136
34543607.6
215.026212
217.396859
Oct 11, 2007
EUR
42.28557
818136
34595346.9
215.34858
217.719393
Oct 10, 2007
EUR
41.710781
748136
31205337.2
212.421287
214.756908
Oct 9, 2007
EUR
41.526283
748136
31067307.18
211.481681
213.803997
Oct 8, 2007
EUR
40.968072
748116
30648870.36
208.638926
210.927104
Oct 5, 2007
EUR
41.090579
748116
30740519.57
209.262784
211.549285
Oct 4, 2007
EUR
40.594083
748116
30369083.26
206.73425
208.989621
Oct 3, 2007
EUR
40.512578
748116
30308108.03
206.319194
208.567176
Oct 2, 2007
EUR
40.262368
748116
30120922
205.044996
207.276205
Oct 1, 2007
EUR
40.125345
748116
30018412.54
204.346785
206.567992
Sep 28, 2007
EUR
39.184277
748116
29314384.55
199.554559
201.713758
Sep 27, 2007
EUR
39.272487
748116
29380375.72
200.003737
202.16196
Sep 26, 2007
EUR
38.921187
748116
29117562.82
198.214665
200.350447
Sep 25, 2007
EUR
38.46577
748116
28776858.04
195.895442
198.002694
Sep 24, 2007
EUR
38.53752
748165
28832423.64
196.26059
198.369111
Sep 21, 2007
EUR
38.009074
748165
28437058.67
193.569598
195.639436
Sep 20, 2007
EUR
37.085558
748165
27746116.68
188.866474
190.881937
Sep 19, 2007
EUR
37.4464
748165
28016086.17
190.703926
192.737125
Sep 18, 2007
EUR
36.487544
848165
30947458
185.820519
187.797034
Sep 17, 2007
EUR
36.112829
848165
30629637.86
183.912278
185.865031
Sep 14, 2007
EUR
36.538662
848165
30990813.91
186.081267
188.049658
Sep 13, 2007
EUR
36.609283
848165
31050712.11
186.440812
188.41039
Sep 12, 2007
EUR
36.226701
848165
30726219.92
184.492339
186.437864
Sep 11, 2007
EUR
36.18152
848165
30687898.52
184.262148
186.202501
Sep 10, 2007
EUR
35.590305
848165
30186451.16
181.251334
183.155829
Sep 7, 2007
EUR
36.298239
848165
30786895.86
184.856468
186.793256
Sep 6, 2007
EUR
37.582015
848165
31875750.01
191.394498
193.400554
Sep 5, 2007
EUR
37.379491
848165
31703976.32
190.363223
192.355044
Sep 4, 2007
EUR
38.107418
848165
32321378.13
194.070212
196.101655
Sep 3, 2007
EUR
38.011975
848165
32240426.53
193.584367
195.607462
Aug 31, 2007
EUR
37.379882
848165
31704307.57
190.36526
192.345127
Aug 30, 2007
EUR
36.80944
848165
31220479.09
187.459756
189.402149
Aug 29, 2007
EUR
36.498216
848165
30956509.12
185.874903
187.797179
Aug 28, 2007
EUR
36.380258
848165
30856461.8
185.274472
187.187384
Aug 27, 2007
EUR
36.886623
848165
31285942.49
187.852913
189.791922
Aug 24, 2007
EUR
36.717979
848165
31142904.45
186.994281
188.915938
Aug 23, 2007
EUR
36.603489
848165
31045798.11
186.411166
188.323712
Aug 22, 2007
EUR
36.582686
848165
31028153.73
186.305237
188.214132
Aug 21, 2007
EUR
35.534142
848165
30138815.74
180.965017
182.812826
Aug 20, 2007
EUR
35.095348
848165
29766645.64
178.730334
180.550981
Aug 17, 2007
EUR
34.955707
848165
29648207.27
178.019391
179.824664
Aug 16, 2007
EUR
34.763795
848165
29485433.81
177.042099
178.833824
Aug 15, 2007
EUR
36.253523
848165
30748969.65
184.628716
186.501809
Aug 14, 2007
EUR
36.270309
848165
30763207.04
184.714273
186.585859
Aug 13, 2007
EUR
36.340711
848165
30822919.48
185.0728
186.9457
Aug 10, 2007
EUR
35.345544
848165
29978853.06
180.004531
181.815458
Aug 9, 2007
EUR
36.34704
848165
30828287.09
185.104884
186.968313
Aug 8, 2007
EUR
37.006902
848165
31387959.1
188.465567
190.362536
Aug 7, 2007
EUR
36.753726
848165
31173223.63
187.176091
189.056646
Aug 6, 2007
EUR
36.942184
848165
31333067.08
188.136068
190.02416
Aug 3, 2007
EUR
37.464553
848165
31776122.92
190.796502
192.705238
Aug 2, 2007
EUR
37.855517
848165
32107724.56
192.787244
194.721785
Aug 1, 2007
EUR
37.686554
848165
31964416.3
191.927084
193.849339
Jul 31, 2007
EUR
38.446259
848165
32608771.64
195.796019
197.75735
Jul 30, 2007
EUR
37.219167
848165
31567994.43
189.547167
191.433863
Jul 27, 2007
EUR
37.124306
848165
31487537.29
189.063867
190.937723
Jul 26, 2007
EUR
37.099294
848165
31466322.65
188.936549
190.806288
Jul 25, 2007
EUR
38.413862
1018165
39111649.54
195.631446
197.570021
Jul 24, 2007
EUR
38.622721
1018165
39324302.92
196.694807
198.642466
Jul 23, 2007
EUR
39.288007
1018165
40001673.23
200.082997
202.064359
Jul 20, 2007
EUR
38.56344
1018165
39263945.33
196.392809
198.326405
Jul 19, 2007
EUR
39.106105
1018165
39816467.73
199.156631
201.117102
Jul 18, 2007
EUR
38.666463
1018165
39368838.99
196.917869
198.851262
Jul 17, 2007
EUR
39.577948
1018165
40296881.55
201.559379
203.540492
Jul 16, 2007
EUR
39.97337
1018165
40699485.84
203.573551
205.573187
Jul 13, 2007
EUR
40.296228
1018165
41028209.19
202.761263
204.743942
Jul 12, 2007
EUR
40.439142
1018165
41173719.09
203.480304
205.476763
Jul 11, 2007
EUR
39.66702
1018165
40387571.91
199.595273
201.499424
Jul 10, 2007
EUR
40.047223
1018165
40774680.72
201.508352
203.453767
Jul 9, 2007
EUR
40.717509
1018165
41457142.22
204.881149
206.901312
Jul 6, 2007
EUR
40.490128
958165
38796223.43
203.736924
205.722785
Jul 5, 2007
EUR
39.747371
908165
36097171.54
199.999827
201.896659
Jul 4, 2007
EUR
40.198684
908165
36507038.02
202.270666
204.217033
Jul 3, 2007
EUR
40.138392
908165
36452282.69
201.96725
203.912731
Jul 2, 2007
EUR
39.58315
908165
35948031.44
199.173611
201.052196
Jun 29, 2007
EUR
39.656945
908165
36015049.01
199.54438
201.423688
Jun 28, 2007
EUR
39.29139
908165
35683065.53
197.705268
199.535929
Jun 27, 2007
EUR
38.515332
908165
34978276.15
193.800112
195.538326
Jun 26, 2007
EUR
38.614694
908165
35068513.79
194.30027
196.047083
Jun 25, 2007
EUR
38.883754
908165
35312864.08
195.654319
197.429411
Jun 22, 2007
EUR
39.029825
908165
35445521.06
196.388957
198.173097
Jun 21, 2007
EUR
39.12356
908165
35530647.42
196.860937
198.652866
Jun 20, 2007
EUR
39.778662
908165
36125588.95
200.15725
202.022318
Jun 19, 2007
EUR
39.700176
908165
36054310.5
199.762256
201.615515
Jun 18, 2007
EUR
39.625444
908164
35986402.08
199.385879
201.228043
Jun 15, 2007
EUR
39.622568
908164
35983789.83
199.37179
201.204104
Jun 14, 2007
EUR
38.962718
908164
35384537.9
196.051326
197.804466
Jun 13, 2007
EUR
37.974156
908164
34486761.03
191.077421
192.712911
Jun 12, 2007
EUR
37.864144
908164
34386852.91
190.523424
192.144234
Jun 11, 2007
EUR
37.932427
908164
34448864.44
190.867094
192.493819
Jun 8, 2007
EUR
37.357529
908164
33926762.58
187.974329
189.52638
Jun 7, 2007
EUR
37.413228
908164
33977346.39
188.254599
189.810522
Jun 6, 2007
EUR
37.659196
908164
34200726.48
189.492414
191.07411
Jun 5, 2007
EUR
38.857091
908164
35288611.45
195.519971
197.237577
Jun 4, 2007
EUR
39.106928
908164
35515503.83
196.776907
198.527666
Jun 1, 2007
EUR
39.401673
908164
35783181.38
198.260272
200.036576
May 31, 2007
EUR
38.77513
908164
35214177.4
195.107366
196.808687
May 30, 2007
EUR
38.345785
908164
34824261.51
192.947254
194.599004
May 29, 2007
EUR
38.356552
908164
34834039.92
193.001598
194.651711
May 25, 2007
EUR
37.963065
908164
34476688.8
191.021596
192.617843
May 24, 2007
EUR
37.744022
1008164
38052164.05
189.919135
191.488633
May 23, 2007
EUR
38.470844
1008164
38784919.98
193.576226
195.223108
May 22, 2007
EUR
37.771269
1008164
38079633.44
190.056502
191.623304
May 21, 2007
EUR
37.698221
1008164
38005989.2
189.68868
191.245067
May 18, 2007
EUR
37.670033
1008164
37977571.4
189.546784
191.105064
May 17, 2007
EUR
37.363347
1008164
37668381.61
188.00354
189.526181
May 16, 2007
EUR
37.421938
1008164
37727450.61
188.298402
189.824663
May 15, 2007
EUR
37.199644
1008164
37503342.34
187.179839
188.726242
May 14, 2007
EUR
36.587141
1008164
36885838.03
184.09788
185.694753
May 11, 2007
EUR
36.234245
1008164
36530061.67
182.322168
183.881448
May 10, 2007
EUR
35.776678
1008164
36068758.7
180.020134
181.537112
May 9, 2007
EUR
35.733524
1008164
36025252.91
179.802761
181.313635
May 8, 2007
EUR
36.017249
1008164
36311294.04
181.230274
182.770857
May 7, 2007
EUR
36.621032
1008303
36925096.62
184.268457
185.858455
May 4, 2007
EUR
36.987005
995990
36838686.95
186.110085
187.723158
May 3, 2007
EUR
36.03377
995990
35889274.91
181.313802
182.847018
May 2, 2007
EUR
36.23472
995990
36089418.87
182.324684
183.872914
Apr 30, 2007
EUR
36.047333
995990
35902783.11
181.381731
182.908836
Apr 27, 2007
EUR
35.969121
995990
35824884.82
180.987917
182.497668
Apr 26, 2007
EUR
36.18603
995990
36040923.89
182.079306
183.605272
Apr 25, 2007
EUR
35.789966
995990
35646447.89
180.086728
181.575626
Apr 24, 2007
EUR
35.105184
995990
34964412.6
176.640978
178.130164
Apr 23, 2007
EUR
35.328749
995990
35187081.18
177.765577
179.270043
Apr 20, 2007
EUR
35.389946
995990
35248032.51
178.073521
179.575398
Apr 19, 2007
EUR
35.061384
995990
34920787.38
176.420587
177.933167
Apr 18, 2007
EUR
35.291779
995990
35150259.43
177.579905
179.10697
Apr 17, 2007
EUR
35.535604
1108401
39387698.67
178.806648
180.349283
Apr 16, 2007
EUR
35.407462
1108401
39245666.26
178.16208
179.692701
Apr 13, 2007
EUR
35.095331
1108401
38899699.43
176.591164
178.092184
Apr 12, 2007
EUR
34.999661
1108401
38793659.38
176.110128
177.601439
Apr 11, 2007
EUR
35.257835
1108401
39079819.34
177.408825
178.916736
Apr 10, 2007
EUR
35.215359
1108401
39032738.88
177.195479
178.698
Apr 5, 2007
EUR
34.792674
1108401
38564234.91
175.068553
176.528505
Apr 4, 2007
EUR
34.759945
1010597
35128296.32
174.903511
176.658422
Apr 3, 2007
EUR
34.856057
1010597
35225426.61
175.387567
177.144728
Apr 2, 2007
EUR
34.612352
960487
33244713.99
174.161327
175.904508
Mar 30, 2007
EUR
34.301969
960487
32946595.08
172.599779
174.3197
Mar 29, 2007
EUR
34.314898
960487
32959013.38
172.664689
174.380349
Mar 28, 2007
EUR
33.84807
960487
32510631.15
170.315858
172.0054
Mar 27, 2007
EUR
34.437943
960487
33077196.13
173.283596
175.001157
Mar 26, 2007
EUR
33.989394
960437
32644671.78
171.026847
172.71871
Mar 23, 2007
EUR
34.534295
960437
33168014.77
173.768659
175.480668
Mar 22, 2007
EUR
33.248089
960437
31932695.3
167.296796
168.9417
Mar 21, 2007
EUR
32.700596
960437
31406862.6
164.541902
166.156935
Mar 20, 2007
EUR
32.366251
960437
31085745.46
162.859781
164.455465
Mar 19, 2007
EUR
32.06884
960216
30793013.62
161.36283
162.941586
Mar 16, 2007
EUR
31.402117
960200
30152313.15
158.008149
159.546573
Mar 15, 2007
EUR
31.41696
960200
30166565.3
158.083122
159.619829
Mar 14, 2007
EUR
30.531926
960200
29316755.45
153.629502
155.120604
Mar 13, 2007
EUR
31.242735
960200
29999274
157.206084
158.730323
Mar 12, 2007
EUR
31.660912
960100
30397641.25
159.310371
160.85362
Mar 9, 2007
EUR
31.637426
960100
30375092.46
159.192124
160.727658
Mar 8, 2007
EUR
31.36115
960100
30109840.15
157.802349
159.321779
Mar 7, 2007
EUR
31.123062
960100
29881252.03
156.604285
158.109936
Mar 6, 2007
EUR
30.838034
960100
29607596.11
155.169727
156.659636
Mar 5, 2007
EUR
30.16638
960000
28959724.4
151.79039
153.244994
Mar 2, 2007
EUR
30.568236
960000
29345506.93
153.812156
155.280313
Mar 1, 2007
EUR
30.684398
860000
26388582.44
154.396847
155.868825
Feb 28, 2007
EUR
31.207628
860000
26838560.13
157.029469
158.524756
Feb 27, 2007
EUR
31.261511
860000
26884899.46
157.300425
158.793877
Feb 26, 2007
EUR
32.186302
859920
27677644.51
161.953799
163.489745
Feb 23, 2007
EUR
32.203948
859920
27692818.7
162.042358
163.572672
Feb 22, 2007
EUR
32.134762
859920
27633324.16
161.694663
163.219016
Feb 21, 2007
EUR
32.370187
859920
27835771.28
162.87914
164.412631
Feb 20, 2007
EUR
32.816381
859920
28219462.45
165.124312
166.676883
Feb 19, 2007
EUR
32.716311
859920
28133409.85
164.620633
166.166237
Feb 16, 2007
EUR
32.158462
859920
27653704.98
161.813916
163.325829
Feb 15, 2007
EUR
31.976055
859920
27496849.59
160.896122
162.397056
Feb 14, 2007
EUR
31.315563
809920
25363100.65
157.572644
159.039942
Feb 13, 2007
EUR
30.458265
809920
24668757.82
153.258914
154.682976
Feb 12, 2007
EUR
30.158545
809920
24426008.46
151.750392
153.158252
Feb 9, 2007
EUR
30.388762
809920
24612466.26
152.909207
154.321366
Feb 8, 2007
EUR
29.88468
809920
24204200.04
150.372696
151.758683
Feb 7, 2007
EUR
30.175628
809920
24439845.01
151.836435
153.23455
Feb 6, 2007
EUR
30.301747
809920
24541991.18
152.47094
153.873676
Feb 5, 2007
EUR
30.257859
809920
24506444.77
152.250549
153.64862
Feb 2, 2007
EUR
30.332615
809920
24566991.54
152.626422
154.022218
Feb 1, 2007
EUR
30.398001
809920
24619949.2
152.955499
154.352352
Jan 31, 2007
EUR
30.022778
809920
24316048.03
151.067582
152.444229
Jan 30, 2007
EUR
30.38786
809920
24611735.28
152.904737
154.293819
Jan 29, 2007
EUR
30.442351
809920
24655868.99
153.178969
154.568537
Jan 26, 2007
EUR
30.137723
810030
24412459.88
151.64579
153.031327
Jan 25, 2007
EUR
30.200688
810030
24463463.47
151.962791
153.349044
Jan 24, 2007
EUR
30.649541
810030
24827047.72
154.221047
155.626411
Jan 23, 2007
EUR
30.25689
810030
24508988.78
152.245576
153.630288
Jan 22, 2007
EUR
30.159672
809930
24427222.91
151.756489
153.134486
Jan 19, 2007
EUR
30.183766
809930
24446737.2
151.877754
153.250501
Jan 18, 2007
EUR
29.671226
809930
24031616.3
149.298472
150.645931
Jan 17, 2007
EUR
29.336989
809930
23760907.17
147.616857
148.94668
Jan 16, 2007
EUR
29.328368
809930
23753925.28
147.573584
148.900878
Jan 15, 2007
EUR
29.496914
809930
23890435.7
148.421436
149.754657
Jan 12, 2007
EUR
29.262396
809930
23700492.27
147.241487
148.55775
Jan 11, 2007
EUR
29.210929
809930
23658807.63
146.982351
148.29547
Jan 10, 2007
EUR
28.844778
809930
23362251.11
145.140223
146.434254
Jan 9, 2007
EUR
29.119464
809930
23584727.46
146.522448
147.827015
Jan 8, 2007
EUR
29.095022
809830
23562021.29
146.39917
147.700923
Jan 5, 2007
EUR
29.165212
809830
23618863.73
146.7524
148.051085
Jan 4, 2007
EUR
29.124852
759830
22129936.66
146.54962
147.844271
Jan 3, 2007
EUR
29.33429
759830
22289073.34
147.603271
148.905573
Jan 2, 2007
EUR
29.278341
759830
22246561.64
147.321492
148.620323
Dec 29, 2006
EUR
28.95939
759830
22004213.56
145.716797
146.989731
Dec 28, 2006
EUR
28.980738
659830
19122360.54
145.823973
147.096293
Dec 27, 2006
EUR
28.928186
659830
19087685.12
145.559806
146.825244
Dec 22, 2006
EUR
28.396672
659830
18736975.89
142.885425
144.116818
Dec 21, 2006
EUR
28.743891
659830
18966081.42
144.632452
145.877713
Dec 20, 2006
EUR
28.923364
659830
19084502.94
145.535653
146.786897
Dec 19, 2006
EUR
28.661223
659830
18911534.8
144.216325
145.45396
Dec 18, 2006
EUR
28.754152
659539
18964484.63
144.684279
145.923808
Dec 15, 2006
EUR
28.704173
659539
18931521.6
144.432691
145.662508
Dec 14, 2006
EUR
28.543491
659539
18825545.76
143.624087
144.844983
Dec 13, 2006
EUR
28.337854
659539
18689919.64
142.589557
143.801511
Dec 12, 2006
EUR
28.089311
659539
18525995.77
141.338661
142.538044
Dec 11, 2006
EUR
28.137
659489
18556041.77
141.578676
142.778132
Dec 8, 2006
EUR
27.668473
659489
18247053.43
139.221296
140.394511
Dec 7, 2006
EUR
27.752918
659489
18302744.34
139.645976
140.821166
Dec 6, 2006
EUR
27.637238
659489
18226454.26
139.063802
140.232145
Dec 5, 2006
EUR
27.723242
659489
18283172.9
139.496533
140.66669
Dec 4, 2006
EUR
27.443882
659389
18096193.63
138.091162
139.247284
Dec 1, 2006
EUR
27.293316
659389
17996912.54
137.333379
138.478255
Nov 30, 2006
EUR
27.576578
659389
18183692.5
138.758877
139.913712
Nov 29, 2006
EUR
28.069132
659389
18508476.99
141.236884
142.408752
Nov 28, 2006
EUR
27.557521
659389
18171126.09
138.662637
139.810705
Nov 27, 2006
EUR
27.561259
659389
18173591.09
138.681758
139.827754
Nov 24, 2006
EUR
28.295291
659389
18657603.69
142.375067
143.546616
Nov 23, 2006
EUR
28.751285
659389
18958281.12
144.669548
145.858517
Nov 22, 2006
EUR
28.853774
659389
19025861.48
145.185303
146.376562
Nov 21, 2006
EUR
28.612983
659389
18867086.07
143.973656
145.152703
Nov 20, 2006
EUR
28.789607
659389
18983550.26
144.862264
146.046959
Nov 17, 2006
EUR
28.82241
659389
19005180.39
145.027306
146.207417
Nov 16, 2006
EUR
29.490022
659389
19445395.79
148.386507
149.593075
Nov 15, 2006
EUR
29.109218
659389
19194298.22
146.470414
147.658682
Nov 14, 2006
EUR
28.610454
659389
18865418.63
143.961077
145.125826
Nov 13, 2006
EUR
28.647117
659389
18889593.78
144.145239
145.311549
Nov 10, 2006
EUR
28.384101
659389
18716163.99
142.821887
143.971006
Nov 9, 2006
EUR
28.440427
659389
18753304.7
143.105175
144.254838
Nov 8, 2006
EUR
28.515301
659389
18802675.78
143.482054
144.632795
Nov 7, 2006
EUR
28.457321
659389
18764444.68
143.190212
144.336618
Nov 6, 2006
EUR
28.492037
659389
18787335.5
143.364814
144.510783
Nov 3, 2006
EUR
28.047086
659389
18493940.2
141.126185
142.247094
Nov 2, 2006
EUR
27.918231
659389
18408974.49
140.477592
141.592413
Nov 1, 2006
EUR
28.10253
659389
18530498.91
141.404944
142.526998
Oct 31, 2006
EUR
27.863251
659389
18372721.15
140.201348
141.310901
Oct 30, 2006
EUR
27.465297
659389
18110314.77
138.199208
139.286555
Oct 27, 2006
EUR
27.608207
659389
18204547.91
138.918249
140.005993
Oct 26, 2006
EUR
27.540268
659389
18159749.46
138.576592
139.659334
Oct 25, 2006
EUR
27.721119
659389
18279000.87
139.486336
140.575114
Oct 24, 2006
EUR
27.063438
659389
17845333.11
136.176938
137.23592
Oct 23, 2006
EUR
27.126441
659389
17886876.52
136.49394
137.553735
Oct 20, 2006
EUR
26.972784
659389
17785557.01
135.721059
136.768398
Oct 19, 2006
EUR
27.00732
659389
17808329.65
135.894655
136.941741
Oct 18, 2006
EUR
26.570346
959389
25491298.06
133.69577
134.721792
Oct 17, 2006
EUR
26.1483
959389
25086391.72
131.572361
132.578366
Oct 16, 2006
EUR
26.509604
959389
25433022.7
133.390341
134.410766
Oct 13, 2006
EUR
26.418852
959389
25345955.75
132.933959
133.944745
Oct 12, 2006
EUR
26.34174
959389
25271975.16
132.545506
133.551622
Oct 11, 2006
EUR
26.145908
959389
25084096.8
131.560285
132.556096
Oct 10, 2006
EUR
26.202023
959389
25137932.54
131.842567
132.839017
Oct 9, 2006
EUR
26.052661
959389
24994636.66
131.091323
132.098986
Oct 6, 2006
EUR
26.099994
959389
25040046.93
131.329326
132.347189
Oct 5, 2006
EUR
26.090671
959389
25031102.55
131.282531
132.298066
Oct 4, 2006
EUR
25.939419
959389
24885993
130.521223
131.528741
Oct 3, 2006
EUR
25.691805
959389
24648435.05
129.275356
130.271124
Oct 2, 2006
EUR
25.83423
959389
24785075.68
129.99188
130.99293
Sep 29, 2006
EUR
25.875748
959389
24824907.7
130.200493
131.198221
Sep 28, 2006
EUR
25.811013
959389
24762802.38
129.874938
130.865807
Sep 27, 2006
EUR
25.902183
959389
24850269.58
130.333835
131.326375
Sep 26, 2006
EUR
25.532872
959389
24495956.67
128.475604
129.45033
Sep 25, 2006
EUR
25.36018
959389
24330278.08
127.606617
128.572387
Sep 22, 2006
EUR
25.232001
959389
24207304.14
126.961545
127.973215
Sep 21, 2006
EUR
25.63408
959389
24593054.72
128.984818
130.011572
Sep 20, 2006
EUR
25.420863
959389
24388496.44
127.912046
128.927972
Sep 19, 2006
EUR
25.069077
959389
24050996.52
126.14187
127.141184
Sep 18, 2006
EUR
25.131871
959250
24107747.65
126.457865
127.458237
Sep 15, 2006
EUR
25.183352
959250
24157130.35
126.717001
127.713118
Sep 14, 2006
EUR
25.68762
959250
24640849.26
129.254018
130.269147
Sep 13, 2006
EUR
25.612877
959250
24569152.14
128.878145
129.889542
Sep 12, 2006
EUR
25.251145
959250
24222161.13
127.057652
128.053002
Sep 11, 2006
EUR
24.780341
959100
23766825.38
124.688696
125.663543
Sep 8, 2006
EUR
24.840368
959100
23824396.66
124.991105
125.962669
Sep 7, 2006
EUR
24.700008
959100
23689777.3
124.284645
125.249133
Sep 6, 2006
EUR
25.100341
959100
24073737.21
126.298861
127.2777
Sep 5, 2006
EUR
25.507238
959100
24463992.05
128.346287
129.33928
Sep 4, 2006
EUR
25.503948
959000
24458286.42
128.329682
129.321239
Sep 1, 2006
EUR
25.472751
959000
24428367.96
128.173194
129.15816
Aug 31, 2006
EUR
25.387507
959000
24346619.01
127.743985
128.722
Aug 30, 2006
EUR
25.38344
959000
24342719.21
127.723498
128.699628
Aug 29, 2006
EUR
25.242828
959000
24207871.58
127.01603
127.984878
Aug 28, 2006
EUR
25.17267
958916
24138475.9
126.663303
127.627377
Aug 25, 2006
EUR
25.100125
958916
24068911.67
126.297996
127.254416
Aug 24, 2006
EUR
25.09888
958916
24067717.55
126.291958
127.246398
Aug 23, 2006
EUR
24.992261
958916
23965479.25
125.755571
126.704003
Aug 22, 2006
EUR
25.130337
958916
24097882.42
126.449956
127.402543
Aug 21, 2006
EUR
25.090879
958916
24060045.68
126.251704
127.200891
Aug 18, 2006
EUR
25.280676
958916
24242044.5
127.206735
128.158053
Aug 17, 2006
EUR
25.173145
958916
24138931.25
126.665316
127.610908
Aug 16, 2006
EUR
24.840234
959100
23824268.31
124.990239
125.920973
Aug 15, 2006
EUR
24.663709
959100
23654963.02
124.102131
125.023903
Aug 14, 2006
EUR
24.504958
959036
23501137.11
123.303589
124.217381
Aug 11, 2006
EUR
24.232959
959036
23240279.82
121.934946
122.833458
Aug 10, 2006
EUR
24.169468
959036
23179389.54
121.615429
122.511703
Aug 9, 2006
EUR
24.384824
959036
23385924.42
122.69877
123.601741
Aug 8, 2006
EUR
23.896674
959036
22917770.53
120.242761
121.125441
Aug 7, 2006
EUR
23.756719
958976
22782123.74
119.538313
120.414312
Aug 4, 2006
EUR
24.16523
958976
23173875.5
121.593792
122.48006
Aug 3, 2006
EUR
24.012598
958976
23027505.6
120.825944
121.704687
Aug 2, 2006
EUR
24.211277
958976
23218033.55
121.825757
122.714025
Aug 1, 2006
EUR
24.063097
958976
23075932.5
121.080048
121.962783
Jul 31, 2006
EUR
24.330134
958916
23330554.68
122.423532
123.314723
Jul 28, 2006
EUR
24.356289
958916
23355635.37
122.554952
123.440165
Jul 27, 2006
EUR
23.989212
958916
23003639.56
120.707794
121.577885
Jul 26, 2006
EUR
23.385057
958916
22424305.19
117.668111
118.513911
Jul 25, 2006
EUR
23.5057
958916
22539991.41
118.274941
119.123791
Jul 24, 2006
EUR
23.205477
958916
22252103.15
116.764407
117.60042
Jul 21, 2006
EUR
22.795526
958916
21858994.51
114.701388
115.517726
Jul 20, 2006
EUR
23.316458
958916
22358525.09
117.322932
118.1566
Jul 19, 2006
EUR
23.396227
958916
22435016.62
117.723963
118.559312
Jul 18, 2006
EUR
22.751656
958916
21816926.51
114.480997
115.290543
Jul 17, 2006
EUR
23.014616
958916
22069083.56
115.803845
116.621821
Jul 14, 2006
EUR
23.628029
958916
22657295.16
116.248656
117.065057
Jul 13, 2006
EUR
24.032
958916
23044669.61
118.236317
119.111028
Jul 12, 2006
EUR
24.3455
958916
23345289.02
119.778722
120.701726
Jul 11, 2006
EUR
24.118308
958916
23127431.25
118.660909
119.548472
Jul 10, 2006
EUR
24.383566
958916
23381791.13
119.966172
120.891307
Jul 7, 2006
EUR
24.309936
958916
23311186.27
119.603572
120.513035
Jul 6, 2006
EUR
24.352539
958916
23352039.57
119.813162
120.727286
Jul 5, 2006
EUR
24.057597
958916
23069214.27
118.362268
119.230619
Jul 4, 2006
EUR
24.441867
958916
23437697.38
120.253006
121.182544
Jul 3, 2006
EUR
24.554267
958916
23545479.49
120.806008
121.751901
Jun 30, 2006
EUR
24.433952
958916
23430107.94
120.214138
121.136959
Jun 29, 2006
EUR
24.047613
958916
23059640.55
118.313166
119.175006
Jun 28, 2006
EUR
23.559034
958916
22591134.56
115.909275
116.696884
Jun 27, 2006
EUR
23.650087
958916
22678447.09
116.357483
117.15676
Jun 26, 2006
EUR
24.0413
958916
23053587.34
118.282171
119.138062
Jun 23, 2006
EUR
24.185368
958916
23191736.42
118.991137
119.863275
Jun 22, 2006
EUR
24.21417
958916
23219355.28
119.132831
120.007585
Jun 21, 2006
EUR
24.179211
958916
23185832.74
118.960633
119.82871
Jun 20, 2006
EUR
24.359551
958916
23358763
119.848193
120.741119
Jun 19, 2006
EUR
24.135659
959011
23146362.02
118.746615
119.604577
Jun 16, 2006
EUR
23.864195
959011
22886025.18
117.410846
118.222848
Jun 15, 2006
EUR
24.045133
959011
23059546.79
118.300867
119.138361
Jun 14, 2006
EUR
23.416493
959011
22456674.62
115.208181
115.950242
Jun 13, 2006
EUR
23.57944
959011
22612942.76
116.009642
116.774581
Jun 12, 2006
EUR
24.082715
959011
23095588.14
118.485857
119.366563
Jun 9, 2006
EUR
24.248392
959011
23254474.25
119.301094
120.201276
Jun 8, 2006
EUR
23.813648
959011
22837550.76
117.161896
117.995961
Jun 7, 2006
EUR
24.280405
959011
23285175.51
119.458533
120.360221
Jun 6, 2006
EUR
24.283896
959011
23288523.15
119.475752
120.376226
Jun 5, 2006
EUR
25.087018
959011
24058726.33
123.42697
124.446116
Jun 2, 2006
EUR
25.434712
959011
24392168.78
125.137639
126.206981
Jun 1, 2006
EUR
25.41986
959011
24377925.51
125.064824
126.13037
May 31, 2006
EUR
25.575971
959011
24527637.45
125.832829
126.919878
May 30, 2006
EUR
25.272425
959011
24236533.99
124.339381
125.378139
May 29, 2006
EUR
25.887957
959011
24826835.5
127.368113
128.49089
May 26, 2006
EUR
25.868675
959011
24808343.56
127.273158
128.387935
May 25, 2006
EUR
25.444549
959011
24401602.32
125.186108
126.240084
May 24, 2006
EUR
25.127005
959011
24097073.79
123.624018
124.631624
May 23, 2006
EUR
25.236693
859011
21678596.94
124.163738
125.185055
May 22, 2006
EUR
24.462163
859011
21013267.2
120.353224
121.264281
May 19, 2006
EUR
25.196282
859011
21643883.29
123.964972
124.980398
May 18, 2006
EUR
25.30539
859011
21737608.55
124.50174
125.530542
May 17, 2006
EUR
25.063646
859011
21529947.35
123.312092
124.305694
May 16, 2006
EUR
26.018447
859011
22350131.87
128.009677
129.177544
May 15, 2006
EUR
25.974236
859011
22312154.66
127.792214
128.992681
May 12, 2006
EUR
26.462604
759011
20085407.79
130.195126
131.452308
May 11, 2006
EUR
27.471425
759011
20851114.03
135.158389
136.527908
May 10, 2006
EUR
27.802552
759011
21102442.8
136.787883
138.195641
May 9, 2006
EUR
27.656687
759011
20991729.85
136.070059
137.465848
May 8, 2006
EUR
27.236086
759011
20672488.67
134.000721
135.347483
May 5, 2006
EUR
27.126818
759011
20589553.36
133.462969
134.82186
May 4, 2006
EUR
27.089192
759011
20560994.95
133.277978
134.630966
May 3, 2006
EUR
26.904087
759011
20420498.17
132.367292
133.737973
May 2, 2006
EUR
27.174774
759011
20625952.43
133.699127
135.097864
Apr 28, 2006
EUR
27.099724
759011
20568988.92
133.3297
134.71426
Apr 27, 2006
EUR
27.666715
883011
24430013.72
136.119323
137.557838
Apr 26, 2006
EUR
28.194435
883011
24895996.39
138.715591
140.206598
Apr 25, 2006
EUR
27.809058
883011
24555704.2
136.819927
138.268772
Apr 24, 2006
EUR
27.437558
883011
24227665.59
134.992158
136.400891
Apr 21, 2006
EUR
27.676419
883011
24438582.65
136.167047
137.594742
Apr 20, 2006
EUR
27.613928
883011
24383402.07
135.859549
137.27896
Apr 19, 2006
EUR
27.314046
883011
24118602.8
134.38405
135.770443
Apr 18, 2006
EUR
27.010237
883011
23850336.38
132.889363
134.24283
Apr 13, 2006
EUR
27.14973
883250
23979999.17
133.575699
134.933668
Apr 12, 2006
EUR
27.118022
783250
21240190.71
133.419736
135.061429
Apr 11, 2006
EUR
27.129391
783250
21249095.48
133.475823
135.116206
Apr 10, 2006
EUR
27.588586
783250
21608759.76
135.735073
137.402183
Apr 7, 2006
EUR
27.241431
783250
21336851.03
134.02686
135.667371
Apr 6, 2006
EUR
27.693682
783250
21691076.44
136.252162
137.921102
Apr 5, 2006
EUR
27.901846
783250
21854121.04
137.276008
138.955986
Apr 4, 2006
EUR
27.770625
783250
21751341.74
136.630508
138.300688
Apr 3, 2006
EUR
27.765997
783220
21746883.97
136.607876
138.278585
Mar 31, 2006
EUR
27.282837
783220
21368463.28
134.230547
135.866625
Mar 30, 2006
EUR
27.355134
783220
21425087.74
134.586021
136.222546
Mar 29, 2006
EUR
27.099536
783220
21224898.9
133.328479
134.947729
Mar 28, 2006
EUR
26.889045
783220
21060037.72
132.292827
133.897569
Mar 27, 2006
EUR
26.901112
783100
21066260.83
132.352359
133.955816
Mar 24, 2006
EUR
27.099467
783100
21221592.23
133.328479
134.93794
Mar 23, 2006
EUR
26.857479
783100
21032091.54
132.137848
133.731065
Mar 22, 2006
EUR
26.8796
783100
21049414.46
132.246579
133.839402
Mar 21, 2006
EUR
26.358902
783100
20641656.24
129.684756
131.244672
Mar 20, 2006
EUR
26.333627
783038
20620230.63
129.560281
131.117032
Mar 17, 2006
EUR
26.224325
783038
20534643.35
129.022529
130.567414
Mar 16, 2006
EUR
26.441579
783038
20704760.9
130.091637
131.64733
Mar 15, 2006
EUR
26.394819
783038
20668146.34
129.861382
131.412704
Mar 14, 2006
EUR
26.182746
783038
20502085.31
128.817859
130.35489
Mar 13, 2006
EUR
25.876677
783038
20262421.16
127.312351
128.829087
Mar 10, 2006
EUR
25.807256
783038
20208061.96
126.970905
128.478116
Mar 9, 2006
EUR
25.571215
783038
20023233.13
125.809303
127.301521
Mar 8, 2006
EUR
25.15385
783038
19696420.05
123.755711
125.221633
Mar 7, 2006
EUR
25.539464
783038
19998370.88
125.65334
127.139979
Mar 6, 2006
EUR
25.595631
783038
20042351.48
125.92935
127.417923
Mar 3, 2006
EUR
25.29103
783038
19803837.9
124.43073
125.896041
Mar 2, 2006
EUR
25.583081
783038
20032524.34
125.86785
127.348664
Mar 1, 2006
EUR
26.158334
783038
20482969.33
128.697812
130.215381
Feb 28, 2006
EUR
25.870689
783038
20257732.81
127.282831
128.781367
Feb 27, 2006
EUR
26.295948
783038
20590726.73
129.374968
130.895076
Feb 24, 2006
EUR
26.022472
783038
20376584.7
128.029849
129.528012
Feb 23, 2006
EUR
25.898209
783038
20279281.94
127.418297
128.907508
Feb 22, 2006
EUR
26.030144
783038
20382591.8
128.067241
129.562685
Feb 21, 2006
EUR
25.854226
783038
20244841.76
127.201818
128.684971
Feb 20, 2006
EUR
26.003356
783038
20361616.13
127.935878
129.42575
Feb 17, 2006
EUR
26.047562
783038
20396230.91
128.15334
129.640498
Feb 16, 2006
EUR
25.92194
783038
20297863.82
127.5349
129.013195
Feb 15, 2006
EUR
26.218992
783038
20530467.43
128.996623
130.490451
Feb 14, 2006
EUR
26.378952
783038
20655722.1
129.783817
131.285148
Feb 13, 2006
EUR
26.616747
783038
20841923.97
130.953294
132.467401
Feb 10, 2006
EUR
25.688982
783038
20115448.8
126.38904
127.842485
Feb 9, 2006
EUR
25.269098
783038
19786664.1
124.323146
125.750476
Feb 8, 2006
EUR
24.934286
783038
19524493.72
122.675941
124.081631
Feb 7, 2006
EUR
25.239755
783038
19763687.35
124.178991
125.600958
Feb 6, 2006
EUR
25.207328
783038
19738295.97
124.019092
125.437745
Feb 3, 2006
EUR
24.984648
783038
19563928.94
122.923415
124.323843
Feb 2, 2006
EUR
24.865411
783038
19470561.79
122.336955
123.728626
Feb 1, 2006
EUR
25.064635
783038
19626561.52
123.317012
124.721914
Jan 31, 2006
EUR
24.802222
783038
19421082.19
122.026013
123.413608
Jan 30, 2006
EUR
24.878245
783038
19480610.98
122.399975
123.788271
Jan 27, 2006
EUR
24.730016
783038
19364542.1
121.670836
123.053964
Jan 26, 2006
EUR
24.62706
783038
19283924.16
121.164571
122.539751
Jan 25, 2006
EUR
24.162202
783038
18919922.14
118.877278
120.224073
Jan 24, 2006
EUR
23.694323
783038
18553555.09
116.575224
117.8934
Jan 23, 2006
EUR
23.298881
783038
18243908.97
114.629868
115.923322
Jan 20, 2006
EUR
23.402297
783038
18324887.6
115.138593
116.433345
Jan 19, 2006
EUR
23.757344
783038
18602903.13
116.885182
118.199134
Jan 18, 2006
EUR
23.500821
783038
18402036.26
115.62321
116.921086
Jan 17, 2006
EUR
23.85487
783038
18679269.58
117.365371
118.681887
Jan 16, 2006
EUR
24.093123
783038
18865830.58
118.537308
119.866255
Jan 13, 2006
EUR
24.152319
783038
18912183.89
118.82857
120.156002
Jan 12, 2006
EUR
24.28329
783038
19014738.46
119.473086
120.806305
Jan 11, 2006
EUR
24.271435
783038
19005456.11
119.414538
120.745624
Jan 10, 2006
EUR
24.111847
783038
18880492.49
118.629311
119.949524
Jan 9, 2006
EUR
24.015419
783038
18804985.71
118.155026
119.467886
Jan 6, 2006
EUR
23.701976
783038
18559547.74
116.613108
117.902745
Jan 5, 2006
EUR
23.557671
783038
18446551.25
115.903156
117.182781
Jan 4, 2006
EUR
23.593079
783038
18474277.01
116.077323
117.357415
Jan 3, 2006
EUR
23.577755
783038
18462277.81
116.002048
117.279513
Jan 2, 2006
EUR
23.472348
783038
18379740.81
115.482991
116.756601
Dec 30, 2005
EUR
23.104229
783038
18091489.24
113.671639
114.919693
Dec 29, 2005
EUR
23.325633
783038
18264856.95
114.760917
116.015216
Dec 28, 2005
EUR
23.147801
783038
18125607.44
113.886149
115.128396
Dec 27, 2005
EUR
23.009514
783038
18017324.05
113.205719
114.438464
Dec 23, 2005
EUR
22.942039
783038
17964488.68
112.873622
114.09631
Dec 22, 2005
EUR
22.897908
783038
17929931.77
112.656652
113.875078
Dec 21, 2005
EUR
22.910164
783038
17939528.82
112.717167
113.934534
Dec 20, 2005
EUR
22.87915
783038
17915243.81
112.564157
113.778568
Dec 19, 2005
EUR
22.930414
782950
17953367.28
112.816551
114.032188
Dec 16, 2005
EUR
22.950813
782950
17969338.85
112.916918
114.125413
Dec 15, 2005
EUR
22.968177
782950
17982934.35
113.002525
114.210264
Dec 14, 2005
EUR
22.973795
782950
17987332.64
113.030077
114.236669
Dec 13, 2005
EUR
23.131525
782950
18110827.26
113.805954
115.020243
Dec 12, 2005
EUR
23.07492
782950
18066508.76
113.527484
114.736899
Dec 9, 2005
EUR
23.207286
782950
18170144.84
114.178886
115.391038
Dec 8, 2005
EUR
23.150276
782950
18125508.42
113.898449
115.10565
Dec 7, 2005
EUR
23.149242
782950
18124698.98
113.893037
115.099464
Dec 6, 2005
EUR
23.380129
782950
18305471.69
115.029055
116.247131
Dec 5, 2005
EUR
23.2653
782950
18215566.48
114.464244
115.673962
Dec 2, 2005
EUR
23.395274
782950
18317329.94
115.103838
116.316496
Dec 1, 2005
EUR
23.259546
782950
18211061.66
114.435708
115.640287
Nov 30, 2005
EUR
22.910166
782950
17937514.44
112.717167
113.899582
Nov 29, 2005
EUR
22.936182
782950
17957883.95
112.845208
114.025625
Nov 28, 2005
EUR
22.753106
782950
17814543.99
111.944364
113.117009
Nov 25, 2005
EUR
22.757539
782950
17818015.28
111.966011
113.136168
Nov 24, 2005
EUR
22.791275
782950
17844429.07
112.132306
113.302547
Nov 23, 2005
EUR
22.915768
782950
17941900.66
112.744841
113.920678
Nov 22, 2005
EUR
22.871187
782950
17906996.12
112.525411
113.697188
Nov 21, 2005
EUR
23.225442
782950
18184359.56
114.268061
115.459017
Nov 18, 2005
EUR
22.95746
782950
17974543.17
112.950004
114.120367
Nov 17, 2005
EUR
22.816699
782950
17864334.47
112.257273
113.418135
Nov 16, 2005
EUR
22.877509
782950
17911945.39
112.556407
113.719287
Nov 15, 2005
EUR
22.990996
782935
18000455.1
113.114822
114.282629
Nov 14, 2005
EUR
22.979075
779543
17913176.77
113.056275
114.221541
Nov 11, 2005
EUR
22.909324
779543
17858803.43
112.712862
113.869533
Nov 10, 2005
EUR
22.533921
779543
17566160.73
110.865908
111.999227
Nov 9, 2005
EUR
22.759733
779543
17742190.72
111.976835
113.121896
Nov 8, 2005
EUR
22.999827
779543
17929354.36
113.158118
114.317628
Nov 7, 2005
EUR
22.826258
779543
17794049.62
112.304505
113.452087
Nov 4, 2005
EUR
22.526473
779543
17560354.44
110.8295
111.95498
Nov 3, 2005
EUR
22.67941
779543
17679575.7
111.581763
112.714836
Nov 2, 2005
EUR
22.572611
779543
17596320.7
111.056311
112.18227
Nov 1, 2005
EUR
22.454889
779543
17504551.87
110.477231
111.594693
Oct 31, 2005
EUR
22.419791
779543
17477191.42
110.304541
111.418228
Oct 28, 2005
EUR
22.025756
779543
17170023.97
108.366217
109.450523
Oct 27, 2005
EUR
22.49681
779543
17537230.83
110.683522
111.793819
Oct 26, 2005
EUR
22.723709
779543
17714108.25
111.799863
112.921779
Oct 25, 2005
EUR
22.619715
779543
17633040.52
111.288186
112.402352
Oct 24, 2005
EUR
22.721455
779543
17712351.3
111.789039
112.90724
Oct 21, 2005
EUR
22.432558
779543
17487143.6
110.36766
111.464528
Oct 20, 2005
EUR
22.752747
779543
17736744.55
111.942542
113.056853
Oct 19, 2005
EUR
22.834559
779543
17800520.31
112.345487
113.462817
Oct 18, 2005
EUR
23.405654
779543
18245713.92
115.15528
116.304363
Oct 17, 2005
EUR
23.651066
779543
18437023.25
116.36264
117.526964
Oct 14, 2005
EUR
23.440226
779543
18272663.83
115.325019
116.4725
Oct 13, 2005
EUR
23.479538
779543
18303309.82
115.518374
116.666512
Oct 12, 2005
EUR
23.793681
779543
18548197.42
117.064228
118.229025
Oct 11, 2005
EUR
23.79031
779543
18545569.55
117.0475
118.210982
Oct 10, 2005
EUR
23.752139
779543
18515813.33
116.859557
118.019445
Oct 7, 2005
EUR
24.116458
779543
18799816.06
118.652393
119.827214
Oct 6, 2005
EUR
24.149237
779543
18825368.71
118.813276
119.995923
Oct 5, 2005
EUR
24.851345
779543
19372691.9
122.267585
123.487431
Oct 4, 2005
EUR
24.974357
779543
19468585.33
122.873233
124.098081
Oct 3, 2005
EUR
24.67239
779543
19233188.99
121.387403
122.594075
Sep 30, 2005
EUR
24.336922
779543
18971677.32
119.736754
120.92014
Sep 29, 2005
EUR
24.568318
779543
19152060.02
120.87504
122.0682
Sep 28, 2005
EUR
24.676757
779543
19236593.24
121.408856
122.605987
Sep 27, 2005
EUR
24.333442
779543
18968964.22
119.719342
120.896096
Sep 26, 2005
EUR
24.118247
779543
18801210.81
118.660566
119.82347
Sep 23, 2005
EUR
23.635828
779543
18425144.65
116.287178
117.418594
Sep 22, 2005
EUR
23.416598
779543
18254245.43
115.208723
116.32627
Sep 21, 2005
EUR
23.358481
779543
18208940.19
114.922873
116.035183
Sep 20, 2005
EUR
23.48654
779543
18308767.83
115.552628
116.670721
Sep 19, 2005
EUR
23.278282
779467
18144652.81
114.528292
115.632803
Sep 16, 2005
EUR
23.364056
779467
18211510.31
114.950425
116.054111
Sep 15, 2005
EUR
23.172958
779467
18062555.69
114.010221
115.101612
Sep 14, 2005
EUR
23.058716
779467
17973508.39
113.447869
114.531439
Sep 13, 2005
EUR
23.041769
779467
17960298.63
113.364722
114.445567
Sep 12, 2005
EUR
23.470561
779467
18294527.42
115.474401
116.577442
Sep 9, 2005
EUR
23.355734
779467
18205024.24
114.909097
116.001417
Sep 8, 2005
EUR
23.134903
779467
18032893.51
113.82277
114.901095
Sep 7, 2005
EUR
23.243075
979467
22765824.99
114.35511
115.437992
Sep 6, 2005
EUR
22.903442
979467
22433165.93
112.6838
113.746531
Sep 5, 2005
EUR
22.816254
979467
22347768.26
112.255271
113.311244
Sep 2, 2005
EUR
22.535058
979467
22072346.05
110.871779
111.908304
Sep 1, 2005
EUR
22.888131
979467
22418168.61
112.608524
113.665047
Aug 31, 2005
EUR
22.725984
979467
22259350.95
111.810999
112.856711
Aug 30, 2005
EUR
22.776454
979467
22308784.91
112.05957
113.104129
Aug 29, 2005
EUR
22.714262
979467
22247870.48
111.753548
112.793082
Aug 26, 2005
EUR
22.850192
979467
22381009.04
112.422171
113.464769
Aug 25, 2005
EUR
23.012329
979467
22539816.7
113.219697
114.269945
Aug 24, 2005
EUR
23.152024
979467
22676643.71
113.907016
114.963404
Aug 23, 2005
EUR
23.270284
979467
22792475.53
114.489048
115.550115
Aug 22, 2005
EUR
23.462674
979467
22980915.26
115.435649
116.505727
Aug 19, 2005
EUR
23.143197
979467
22667997.69
113.863721
114.91139
Aug 18, 2005
EUR
22.823533
979467
22354897.11
112.290808
113.319348
Aug 17, 2005
EUR
22.788989
979467
22321062.69
112.121069
113.145972
Aug 16, 2005
EUR
23.075877
979467
22602059.57
113.532607
114.571677
Aug 15, 2005
EUR
23.116987
979467
22642325.96
113.734818
114.774615
Aug 12, 2005
EUR
23.189005
979467
22712864.77
114.089055
115.128085
Aug 11, 2005
EUR
23.294518
979467
22816211.63
114.608111
115.651331
Aug 10, 2005
EUR
23.38188
979467
22901780.08
115.038116
116.084249
Aug 9, 2005
EUR
23.111792
979467
22637237.93
113.709234
114.739248
Aug 8, 2005
EUR
23.051762
979467
22578439.95
113.414036
114.439332
Aug 5, 2005
EUR
22.899515
979467
22429319.44
112.664725
113.677404
Aug 4, 2005
EUR
22.99927
979467
22527026.12
113.155738
114.172015
Aug 3, 2005
EUR
23.254362
979467
22776879.73
114.410821
115.43924
Aug 2, 2005
EUR
23.433576
979467
22952414.56
115.292478
116.334113
Aug 1, 2005
EUR
23.156203
979467
22680736.65
113.92768
114.952909
Jul 29, 2005
EUR
23.089707
979467
22615606.17
113.600671
114.617473
Jul 28, 2005
EUR
22.986927
979467
22514936.82
113.094898
114.102994
Jul 27, 2005
EUR
22.140939
979467
21686319.15
108.932602
109.893696
Jul 26, 2005
EUR
22.032918
979467
21580515.71
108.401245
109.35493
Jul 25, 2005
EUR
22.205325
979467
21749382.92
109.249448
110.210967
Jul 22, 2005
EUR
22.056374
979467
21603490.72
108.516864
109.465587
Jul 21, 2005
EUR
22.167082
979467
21711925.61
109.061505
110.014743
Jul 20, 2005
EUR
21.949858
979225
21493849.81
107.992887
108.932849
Jul 19, 2005
EUR
21.949876
966343
21211108.65
107.992887
108.926663
Jul 18, 2005
EUR
21.700848
966343
20970462.82
106.767322
107.686497
Jul 15, 2005
EUR
21.639335
966343
20911019.43
106.464744
107.376079
Jul 14, 2005
EUR
22.108774
966343
21364658.92
106.423446
107.33253
Jul 13, 2005
EUR
21.817545
966343
21083231.48
105.021237
105.882481
Jul 12, 2005
EUR
21.73123
966343
20999821.73
104.605822
105.451683
Jul 11, 2005
EUR
21.673078
966343
20943627.28
104.32615
105.160973
Jul 8, 2005
EUR
21.279782
966343
20563568.3
102.432952
103.200397
Jul 7, 2005
EUR
21.07938
966343
20369911.26
101.468302
102.202156
Jul 6, 2005
EUR
21.572006
966343
20845957.44
103.839493
104.650975
Jul 5, 2005
EUR
21.434214
966343
20712802.75
103.176175
103.964158
Jul 4, 2005
EUR
21.657723
966343
20928789.05
104.25202
105.080507
Jul 1, 2005
EUR
21.511495
966343
20787482.53
103.548268
104.348737
Jun 30, 2005
EUR
21.499839
966343
20776218.93
103.491949
104.289316
Jun 29, 2005
EUR
21.454773
966343
20732669.58
103.274949
104.061993
Jun 28, 2005
EUR
21.287429
966343
20570957.59
102.469152
103.228157
Jun 27, 2005
EUR
21.165003
966343
20452652.08
101.879966
102.617776
Jun 24, 2005
EUR
21.367665
966343
20648493.32
102.855684
103.621392
Jun 23, 2005
EUR
21.69624
966343
20966009.65
104.436954
105.254275
Jun 22, 2005
EUR
21.685653
966343
20955779.36
104.386411
105.200126
Jun 21, 2005
EUR
21.486367
966343
20763200.65
103.427059
104.207392
Jun 20, 2005
EUR
21.207678
966352
20494081.61
102.085507
102.819785
Jun 17, 2005
EUR
21.348107
966352
20629786.27
102.761337
103.510933
Jun 16, 2005
EUR
21.225808
966352
20511602.47
102.172633
102.901188
Jun 15, 2005
EUR
21.348369
966352
20630039.38
102.762781
103.509349
Jun 14, 2005
EUR
21.310169
966352
20593124.24
102.578902
103.317892
Jun 13, 2005
EUR
21.24805
966352
20533095.49
102.279495
103.007476
Jun 10, 2005
EUR
21.163936
966352
20451811.6
101.874671
102.584767
Jun 9, 2005
EUR
21.012316
966352
20305293.58
101.144929
101.829267
Jun 8, 2005
EUR
21.158567
966352
20446623.5
101.849159
102.555262
Jun 7, 2005
EUR
21.128066
966352
20417148.35
101.702344
102.4021
Jun 6, 2005
EUR
20.993791
966352
20287391.86
101.055877
101.73277
Jun 3, 2005
EUR
21.042318
966352
20334285.92
101.289337
101.969831
Jun 2, 2005
EUR
21.080656
966352
20371333.88
101.474179
102.162601
Jun 1, 2005
EUR
20.859393
966352
20157515.93
100.408928
101.06305
May 31, 2005
EUR
20.70426
966352
20007602.87
99.662338
100.289561
May 30, 2005
EUR
20.550196
966352
19858722.97
98.920835
99.540638
May 27, 2005
EUR
20.431291
966352
19743819.33
98.348496
98.946538
May 26, 2005
EUR
20.433305
966352
19745764.91
98.358123
98.955021
May 25, 2005
EUR
20.37651
966352
19690881.31
98.084709
98.671796
May 24, 2005
EUR
20.333109
966352
19648940.94
97.875798
98.481513
May 23, 2005
EUR
20.486568
966352
19797235.5
98.614689
99.242316
May 20, 2005
EUR
20.470123
966352
19781344.08
98.535264
99.156619
May 19, 2005
EUR
20.338015
966352
19653681.74
97.899385
98.501814
May 18, 2005
EUR
20.102045
966352
19425651.8
96.763371
97.330268
May 17, 2005
EUR
19.863527
966352
19195158.75
95.615323
96.145976
May 16, 2005
EUR
19.826253
966352
19159139.02
95.436256
95.959811
May 13, 2005
EUR
19.859857
966352
19191612.87
95.597994
96.121747
May 12, 2005
EUR
19.645972
966352
18984924.63
94.568361
95.126101
May 11, 2005
EUR
19.525395
966352
18868404.7
93.987838
94.530364
May 10, 2005
EUR
19.418948
966352
18765539.27
93.475188
94.004425
May 9, 2005
EUR
19.51114
966441
18856365.35
93.919003
94.477358
May 6, 2005
EUR
19.522017
954296
18629782.27
93.971472
94.513268
May 5, 2005
EUR
19.531384
954296
18638721.31
94.01672
94.55853
May 4, 2005
EUR
19.309895
954296
18427355.19
92.950503
93.46555
May 3, 2005
EUR
19.20071
1454296
27923516.12
92.424856
92.92737
May 2, 2005
EUR
19.257864
1454296
28006634.13
92.700195
93.208145
Apr 29, 2005
EUR
19.191816
1454296
27910580.54
92.38187
92.879191
Apr 28, 2005
EUR
19.058369
1254296
23904835.78
91.739735
92.219041
Apr 27, 2005
EUR
18.984864
1254296
23812638.62
91.385934
91.855864
Apr 26, 2005
EUR
19.263177
1254296
24161726.2
92.725562
93.233468
Apr 25, 2005
EUR
19.336541
1204296
23286919.43
93.0784
93.593459
Apr 22, 2005
EUR
19.373239
1204296
23331114.71
93.255059
93.771006
Apr 21, 2005
EUR
19.419818
1154296
22416218.02
93.479374
94.045876
Apr 20, 2005
EUR
19.182954
1154296
22142807.49
92.339511
92.878361
Apr 19, 2005
EUR
19.413133
1004296
19496532.3
93.447123
94.009295
Apr 18, 2005
EUR
19.364941
1004296
19448132.67
93.215106
93.7715
Apr 15, 2005
EUR
19.876986
1004296
19962377.47
95.680157
96.283985
Apr 14, 2005
EUR
20.326736
904296
18381385.75
97.844838
98.493086
Apr 13, 2005
EUR
20.279907
904296
18339038.57
97.619561
98.261619
Apr 12, 2005
EUR
20.403906
904296
18451170.43
98.216449
98.869761
Apr 11, 2005
EUR
20.54813
904296
18581592.16
98.910572
99.576628
Apr 8, 2005
EUR
20.716974
904296
18734276.51
99.723591
100.401595
Apr 7, 2005
EUR
20.716252
904296
18733623.78
99.720221
100.396654
Apr 6, 2005
EUR
20.735196
904296
18750754.76
99.811198
100.747373
Apr 5, 2005
EUR
20.746963
904296
18761396.07
99.867999
100.803242
Apr 4, 2005
EUR
20.505905
904296
18543408.08
98.707437
99.629383
Apr 1, 2005
EUR
20.679877
904296
18700729.92
99.545006
100.472788
Mar 31, 2005
EUR
20.546085
904296
18579742.05
98.900944
99.820514
Mar 30, 2005
EUR
20.380707
904296
18430192.01
98.104701
99.013053
Mar 29, 2005
EUR
20.477664
804296
16470102.9
98.571621
99.483567
Mar 24, 2005
EUR
20.580745
804296
16553011.22
99.067422
99.978232
Mar 23, 2005
EUR
20.332915
804296
16353682.1
97.87461
98.771113
Mar 22, 2005
EUR
20.265025
804296
16299078.62
97.547766
98.439472
Mar 21, 2005
EUR
20.302649
804286
16329136.68
97.728758
98.621153
Mar 18, 2005
EUR
20.227781
804286
16268921.12
97.3687
98.252499
Mar 17, 2005
EUR
20.091009
804286
16158917.56
96.710199
97.585714
Mar 16, 2005
EUR
20.204883
804286
16250504.63
97.258469
98.138386
Mar 15, 2005
EUR
20.637857
804286
16598739.55
99.342761
100.243484
Mar 14, 2005
EUR
20.620016
804286
16584390.14
99.256597
100.155321
Mar 11, 2005
EUR
20.729043
804286
16672078.93
99.781281
100.68163
Mar 10, 2005
EUR
20.841525
804286
16762546.72
100.322811
101.22749
Mar 9, 2005
EUR
20.646456
804286
16605655.77
99.384158
100.277034
Mar 8, 2005
EUR
20.747941
804286
16687278.67
99.872258
100.76937
Mar 7, 2005
EUR
20.722224
804286
16666594.84
99.748548
100.648336
Mar 4, 2005
EUR
20.652277
804286
16610337.13
99.412077
100.303927
Mar 3, 2005
EUR
20.602121
804286
16569997.16
99.170434
100.058449
Mar 2, 2005
EUR
20.525262
804286
16508180.55
98.800749
99.683432
Mar 1, 2005
EUR
20.612169
804286
16578078.91
99.219051
100.106551
Feb 28, 2005
EUR
20.45727
804286
16453495.7
98.473423
99.351615
Feb 25, 2005
EUR
20.484784
804286
16475625.1
98.605818
99.479661
Feb 24, 2005
EUR
20.256177
804286
16291759.94
97.505427
98.366109
Feb 23, 2005
EUR
20.248636
804286
16285694.12
97.468843
98.32807
Feb 22, 2005
EUR
20.482428
804286
16473730.07
98.594265
99.464085
Feb 21, 2005
EUR
20.810022
804286
16737209.69
100.171203
101.056371
Feb 18, 2005
EUR
20.705109
804286
16652829.13
99.666256
100.541819
Feb 17, 2005
EUR
20.744274
804286
16684329.32
99.854949
100.73097
Feb 16, 2005
EUR
20.559012
804286
16535325.54
98.962987
99.828274
Feb 15, 2005
EUR
20.749163
804286
16688261.02
99.878536
100.75196
Feb 14, 2005
EUR
20.625273
804286
16588618.65
99.28213
100.147802
Feb 11, 2005
EUR
20.5027
804286
16490034.83
98.691981
99.547286
Feb 10, 2005
EUR
20.394977
804286
16403394.56
98.173556
99.021718
Feb 9, 2005
EUR
20.594676
804286
16564009.18
99.134833
99.991849
Feb 8, 2005
EUR
20.522574
804286
16506018.65
98.787772
99.639719
Feb 7, 2005
EUR
20.459452
804286
16455251.11
98.484033
99.331323
Feb 4, 2005
EUR
20.129443
804286
16189829.12
96.895061
97.721819
Feb 3, 2005
EUR
20.058559
804286
16132818.14
96.554258
97.375611
Feb 2, 2005
EUR
19.983178
1204286
24065461.84
96.191311
97.009005
Feb 1, 2005
EUR
19.967308
1204286
24046349.91
96.114775
96.930454
Jan 31, 2005
EUR
19.819475
1204286
23868316.54
95.403324
96.211263
Jan 28, 2005
EUR
19.576968
1204286
23576269.01
94.23625
95.033018
Jan 27, 2005
EUR
19.521918
1204286
23509971.96
93.971019
94.76399
Jan 26, 2005
EUR
19.706968
1204286
23732826.11
94.86202
95.662654
Jan 25, 2005
EUR
19.691967
1204286
23714760.21
94.789816
95.588386
Jan 24, 2005
EUR
19.488986
1204286
23470313.24
93.812651
94.599901
Jan 21, 2005
EUR
19.667439
1204286
23685221.84
94.671401
95.463854
Jan 20, 2005
EUR
19.739596
1204286
23772118.67
95.018944
95.813459
Jan 19, 2005
EUR
19.896807
1204286
23961446.17
95.775646
96.576714
Jan 18, 2005
EUR
19.719026
1204286
23747347.38
94.919784
95.710777
Jan 17, 2005
EUR
19.712606
1204286
23739614.88
94.888977
95.678244
Jan 14, 2005
EUR
19.662559
1204286
23679344.16
94.648296
95.430914
Jan 13, 2005
EUR
19.571772
1204286
23570010.79
94.211219
94.988069
Jan 12, 2005
EUR
19.665304
1204286
23682650.06
94.661292
95.441634
Jan 11, 2005
EUR
19.767888
1204286
23806191.28
95.15517
95.939228
Jan 10, 2005
EUR
19.95137
954286
19039313.06
96.038469
96.830551
Jan 7, 2005
EUR
19.954029
854286
17046447.37
96.050985
96.840902
Jan 6, 2005
EUR
20.009216
854286
17093593.31
96.316697
97.107964
Jan 5, 2005
EUR
19.852435
854286
16959657.7
95.561921
96.344134
Jan 4, 2005
EUR
19.963532
854286
17054566.02
96.096714
96.883094
Jan 3, 2005
EUR
19.640402
854286
16778520.67
94.541433
95.310243
Dec 30, 2004
EUR
19.289722
854286
16478939.87
92.853309
93.599964
Dec 29, 2004
EUR
19.248222
854286
16443486.42
92.653544
93.394015
Dec 28, 2004
EUR
19.300691
854286
16488310.42
92.906259
93.646457
Dec 27, 2004
EUR
19.360568
854286
16539461.95
93.194595
93.936396
Dec 23, 2004
EUR
19.370762
854286
16548170.5
93.243694
93.980815
Dec 22, 2004
EUR
19.253757
854286
16448214.98
92.6805
93.410475
Dec 21, 2004
EUR
19.106992
854286
16322836.02
91.97386
92.695443
Dec 20, 2004
EUR
19.100919
854252
16316998.64
91.944497
92.664634
Dec 17, 2004
EUR
19.018867
854252
16246905.06
91.54978
92.261504
Dec 16, 2004
EUR
19.145416
854252
16355009.51
92.158703
92.875691
Dec 15, 2004
EUR
19.163015
854252
16370043.63
92.243423
92.960008
Dec 14, 2004
EUR
19.193392
854252
16395993.74
92.389757
93.106465
Dec 13, 2004
EUR
19.029153
854252
16255692.21
91.599361
92.309533
Dec 10, 2004
EUR
18.777491
854252
16040709.21
90.387772
91.081795
Dec 9, 2004
EUR
18.831133
804252
15144976.47
90.645782
91.341554
Dec 8, 2004
EUR
19.051059
804252
15321851.93
91.704779
92.409889
Dec 7, 2004
EUR
18.831623
804252
15145370.31
90.648189
91.341426
Dec 6, 2004
EUR
18.771912
804252
15097348.11
90.360816
91.049775
Dec 3, 2004
EUR
18.917066
804252
15214088.02
91.059754
91.751923
Dec 2, 2004
EUR
18.903393
804252
15203091.48
90.993807
91.684641
Dec 1, 2004
EUR
18.81666
804252
15133336.82
90.576466
91.26273
Nov 30, 2004
EUR
18.827224
804252
15141832.69
90.627009
91.312857
Nov 29, 2004
EUR
19.045022
804252
15316996.99
91.675406
92.369028
Nov 26, 2004
EUR
18.798527
804252
15118752.61
90.488849
91.166434
Nov 25, 2004
EUR
18.885476
704252
13300134.55
90.907634
91.588183
Nov 24, 2004
EUR
18.784995
704252
13229370.08
90.423865
91.098205
Nov 23, 2004
EUR
18.970801
704252
13360224.6
91.318236
92.000554
Nov 22, 2004
EUR
18.831794
704252
13262328.43
90.649142
91.323223
Nov 19, 2004
EUR
19.218712
704252
13534886.72
92.511532
93.201641
Nov 18, 2004
EUR
19.150324
704252
13486654.23
92.18228
92.867238
Nov 17, 2004
EUR
19.032466
704252
13403652.14
91.615236
92.292774
Nov 16, 2004
EUR
19.086769
704252
13441895.06
91.876616
92.555557
Nov 15, 2004
EUR
19.312439
1054252
20360177.28
92.962568
93.651272
Nov 12, 2004
EUR
19.417406
1054252
20470839.2
93.467999
94.157827
Nov 11, 2004
EUR
19.426747
1054252
20480686.56
93.512765
94.202029
Nov 10, 2004
EUR
19.230381
1054252
20273667.92
92.567851
93.245615
Nov 9, 2004
EUR
19.220892
1054252
20263663.9
92.522122
93.198017
Nov 8, 2004
EUR
19.072188
1054252
20106892.48
91.806337
92.474707
Nov 5, 2004
EUR
19.094633
1054252
20130555.01
91.914162
92.580155
Nov 4, 2004
EUR
18.770113
1054252
19788429.67
90.352142
91.000719
Nov 3, 2004
EUR
18.90484
904252
17094739.22
91.000537
91.654415
Nov 2, 2004
EUR
19.060024
904252
17235065.08
91.747611
92.408206
Nov 1, 2004
EUR
18.875679
904252
17068370.3
90.86046
91.512633
Oct 29, 2004
EUR
18.827222
904252
17024553.5
90.626841
91.273219
Oct 28, 2004
EUR
18.919695
904252
17108172.27
91.0721
91.7202
Oct 27, 2004
EUR
18.454965
904252
16687939.1
88.835215
89.458791
Oct 26, 2004
EUR
18.394818
904252
16633550.66
88.545435
89.165135
Oct 25, 2004
EUR
18.236314
904252
16490223.65
87.782478
88.393021
Oct 22, 2004
EUR
18.80249
904252
17002188.9
90.507945
91.14243
Oct 21, 2004
EUR
18.750498
904252
16955175.03
90.257637
90.888252
Oct 20, 2004
EUR
18.710617
904252
16919112.52
90.065574
90.693516
Oct 19, 2004
EUR
18.986644
904252
17168710.72
91.394131
92.034563
Oct 18, 2004
EUR
18.745586
904252
16950733.94
90.234051
90.860961
Oct 15, 2004
EUR
18.655634
904252
16869394.49
89.800825
90.419629
Oct 14, 2004
EUR
18.736427
904252
16942451.33
90.189765
90.811038
Oct 13, 2004
EUR
19.190986
904252
17353487.48
92.378033
93.020175
Oct 12, 2004
EUR
18.861221
904252
17055297.09
90.790504
91.415538
Oct 11, 2004
EUR
19.278268
904252
17432412.56
92.798262
93.441291
Oct 8, 2004
EUR
19.39175
904252
17535028.78
93.344607
93.989009
Oct 7, 2004
EUR
19.545473
904252
17674033.44
94.084459
94.734895
Oct 6, 2004
EUR
19.498956
904252
17631970.24
93.860626
94.507488
Oct 5, 2004
EUR
19.564511
904252
17691248.59
94.175918
94.824827
Oct 4, 2004
EUR
19.674161
--
--
94.703971
95.360615
Oct 1, 2004
EUR
19.239352
904252
17397222.66
92.611012
93.248605
Sep 30, 2004
EUR
19.012889
904252
17192442.88
91.520729
92.146329
Sep 29, 2004
EUR
19.053951
904252
17229573.56
91.718735
92.342516
Sep 28, 2004
EUR
18.912237
904252
17101428.39
91.036164
91.652217
Sep 27, 2004
EUR
18.963006
904252
17147336.03
91.280696
91.89771
Sep 24, 2004
EUR
19.165123
904252
17330100.64
92.253528
92.876427
Sep 23, 2004
EUR
19.162964
904252
17328148.09
92.24342
92.864786
Sep 22, 2004
EUR
19.618064
904252
17739673.96
94.434099
95.075481
Sep 21, 2004
EUR
19.846925
1104252
21916006.46
95.535455
96.186245
Sep 20, 2004
EUR
19.660346
1104193
21708816.89
94.637233
95.27793
Sep 17, 2004
EUR
19.890219
1104193
21962641.05
95.743885
96.374806
Sep 16, 2004
EUR
19.782785
1104193
21844013.11
95.226902
95.85123
Sep 15, 2004
EUR
19.794361
1104193
21856794.74
95.28274
95.909131
Sep 14, 2004
EUR
20.043748
1104193
22132166.64
96.482776
97.119863
Sep 13, 2004
EUR
20.031311
1104193
22118433.04
96.423087
97.05798
Sep 10, 2004
EUR
19.746049
1104193
21803449.05
95.049761
95.667737
Sep 9, 2004
EUR
19.728012
1104193
21783532.21
94.963116
95.578565
Sep 8, 2004
EUR
19.7512
1104193
21809137.23
95.074792
95.689673
Sep 7, 2004
EUR
19.786757
1104193
21848398.55
95.246157
95.861331
Sep 6, 2004
EUR
19.73106
1104193
21786898.18
94.978038
95.589152
Sep 3, 2004
EUR
19.671494
1104193
21721126.29
94.691146
95.29568
Sep 2, 2004
EUR
19.358102
1104193
21375081.08
93.182557
93.771307
Sep 1, 2004
EUR
19.309165
1104193
21321044.88
92.947171
93.533114
Aug 31, 2004
EUR
19.408924
1104193
21431197.61
93.427089
94.016501
Aug 30, 2004
EUR
19.270321
1104193
21278153.27
92.75994
93.339562
Aug 27, 2004
EUR
19.431628
1104193
21456267.13
93.536378
94.119721
Aug 26, 2004
EUR
19.457442
1104193
21484770.74
93.660569
94.243979
Aug 25, 2004
EUR
19.206185
1104193
21207334.9
92.451387
93.021499
Aug 24, 2004
EUR
19.25656
1104193
21262958.79
92.693994
93.265141
Aug 23, 2004
EUR
18.987791
1104193
20966186.41
91.400092
91.957513
Aug 20, 2004
EUR
18.626441
1104193
20567185.64
89.660449
90.197552
Aug 19, 2004
EUR
18.687877
1104193
20635022.48
89.956487
90.494982
Aug 18, 2004
EUR
18.728736
1104193
20680139.47
90.152883
90.692344
Aug 17, 2004
EUR
18.928187
1104193
20900371.31
91.1132
91.660439
Aug 16, 2004
EUR
18.727875
1104193
20679189.02
90.149032
90.686033
Aug 13, 2004
EUR
18.596663
1104193
20534305.38
89.517485
90.044828
Aug 12, 2004
EUR
18.72972
1104193
20681225.9
90.157696
90.689955
Aug 11, 2004
EUR
18.773491
1104193
20729557.45
90.368533
90.901367
Aug 10, 2004
EUR
19.091596
1104193
21080806.36
91.899746
92.445606
Aug 9, 2004
EUR
18.985115
1104193
20963230.69
91.387095
91.928177
Aug 6, 2004
EUR
19.229841
1104193
21233455.65
92.564989
93.113239
Aug 5, 2004
EUR
19.827477
1104193
21893361
95.442091
96.01529
Aug 4, 2004
EUR
19.82948
1104193
21895572.52
95.451718
96.023686
Aug 3, 2004
EUR
20.141228
1104193
22239802.66
96.952124
97.536831
Aug 2, 2004
EUR
20.003532
1104193
22087760.55
96.289288
96.867497
Jul 30, 2004
EUR
20.094729
1104193
22188459.16
96.727952
97.306512
Jul 29, 2004
EUR
20.134704
1104193
22232599.1
96.920497
97.497918
Jul 28, 2004
EUR
20.126171
1104193
22223177.27
96.879581
97.455119
Jul 27, 2004
EUR
19.551806
1104193
21588967.82
94.114646
94.663579
Jul 26, 2004
EUR
19.435672
1104193
21460733.38
93.555787
94.098096
Jul 23, 2004
EUR
19.416136
1104193
21439161.7
93.46144
93.999292
Jul 22, 2004
EUR
19.370186
1104193
21388424.23
93.240495
93.774797
Jul 21, 2004
EUR
19.602222
1004193
19684414.22
94.357252
94.900818
Jul 20, 2004
EUR
19.300236
1004193
19381162.36
92.903543
93.432474
Jul 19, 2004
EUR
19.342227
1004193
19423328.47
93.105714
93.63516
Jul 16, 2004
EUR
19.381934
1004193
19463202.43
93.296815
93.824175
Jul 15, 2004
EUR
19.371604
1004193
19452828.82
93.247234
93.772719
Jul 14, 2004
EUR
19.785072
1004193
19868030.96
93.268101
93.792326
Jul 13, 2004
EUR
19.967665
1004193
20051389.23
94.128888
94.678015
Jul 12, 2004
EUR
19.756835
1004193
19839675.45
93.134694
93.652503
Jul 9, 2004
EUR
19.893849
1004193
19977263.64
93.780519
94.314192
Jul 8, 2004
EUR
19.967357
1004193
20051080.05
94.127474
94.669976
Jul 7, 2004
EUR
20.03601
1004193
20120020.57
94.450858
95.002167
Jul 6, 2004
EUR
20.018314
1004193
20102251.27
94.36742
94.914853
Jul 5, 2004
EUR
20.072322
1004193
20156485.32
94.621979
95.175896
Jul 2, 2004
EUR
20.19564
1004193
20280320
95.203222
95.781369
Jul 1, 2004
EUR
20.642425
1004193
20728979.09
97.309463
97.95135
Jun 30, 2004
EUR
20.770158
1004193
20857246.8
97.91192
98.570508
Jun 29, 2004
EUR
20.746103
1004193
20833090.99
97.798651
98.45062
Jun 28, 2004
EUR
20.837683
1004193
20925055.25
98.230461
98.894129
Jun 25, 2004
EUR
20.505657
1004193
20591637.39
96.665388
97.277073
Jun 24, 2004
EUR
20.603769
1004193
20690160.72
97.127839
97.752365
Jun 23, 2004
EUR
20.409924
1004193
20495503.29
96.21378
96.809402
Jun 22, 2004
EUR
20.444771
1004193
20530495.84
96.378301
96.977295
Jun 21, 2004
EUR
20.460088
1004194
20545897.64
96.450426
97.050338
Jun 18, 2004
EUR
20.347012
1004194
20432346.95
95.917264
96.4969
Jun 17, 2004
EUR
20.249156
1004194
20334081.35
95.456228
96.020152
Jun 16, 2004
EUR
20.295114
1004194
20380231.41
95.672604
96.242053
Jun 15, 2004
EUR
20.213707
1004194
20298482.87
95.288878
95.845241
Jun 14, 2004
EUR
20.090928
1004194
20175189.1
94.70999
95.247454
Jun 11, 2004
EUR
20.399962
1004194
20485519.32
96.16711
96.744646
Jun 10, 2004
EUR
20.43065
1004194
20516336.18
96.311832
96.892337
Jun 9, 2004
EUR
20.406285
1004194
20491868.72
96.196809
96.772616
Jun 8, 2004
EUR
20.319839
1004194
20405060.44
95.789042
96.353924
Jun 7, 2004
EUR
20.305457
1004194
20390617.91
95.72163
96.282742
Jun 4, 2004
EUR
20.084933
1004194
20169169.18
94.681706
95.207376
Jun 3, 2004
EUR
19.70911
1154194
22748136.46
92.910157
93.380121
Jun 2, 2004
EUR
19.795134
1154194
22847424.8
93.315567
93.798985
Jun 1, 2004
EUR
19.645779
1154194
22675039.8
92.611756
93.073895
May 31, 2004
EUR
19.862829
1154194
22925558.16
93.63471
94.125118
May 28, 2004
EUR
19.738713
1154194
22782304.06
93.049338
93.517762
May 27, 2004
EUR
19.76775
1154194
22815818.13
93.186045
93.657178
May 26, 2004
EUR
19.641815
1154194
22670464.57
92.592546
93.045453
May 25, 2004
EUR
19.149363
1154194
22102080.37
90.271344
90.657634
May 24, 2004
EUR
19.473871
1154194
22476625.08
91.801056
92.228883
May 21, 2004
EUR
19.128051
1154194
22077481.73
90.170935
90.549024
May 20, 2004
EUR
19.078699
1554194
29652000.02
89.938061
90.308238
May 19, 2004
EUR
19.416725
1554194
30177356.81
91.531412
91.945347
May 18, 2004
EUR
18.986849
1554194
29509246.27
89.504839
89.861028
May 17, 2004
EUR
18.767968
1554194
29169063.34
88.473403
88.800137
May 14, 2004
EUR
19.22418
1554194
29878105.15
90.623956
91.018511
May 13, 2004
EUR
19.2456
1554194
29911396.62
90.724837
91.160606
May 12, 2004
EUR
19.365024
1554194
30097003.56
91.287695
91.735001
May 11, 2004
EUR
19.34832
1554194
30071042.4
91.20897
91.653337
May 10, 2004
EUR
19.095166
1554194
29677592.57
90.015843
90.431287
May 7, 2004
EUR
19.511307
1554194
30324356.57
91.977361
92.433264
May 6, 2004
EUR
19.831636
1554194
30822209.81
93.487273
93.976544
May 5, 2004
EUR
20.129479
1554194
31285114.98
94.891591
95.411132
May 4, 2004
EUR
20.118295
1554194
31267732.62
94.838793
95.355488
May 3, 2004
EUR
20.045531
1554194
31154644.4
94.49561
95.011267
Apr 30, 2004
EUR
19.906353
1554194
30938334.11
93.839885
94.336683
Apr 29, 2004
EUR
20.226959
1554194
31436618.68
95.351202
95.878719
Apr 28, 2004
EUR
20.423336
1554194
31741825.91
96.276572
96.822979
Apr 27, 2004
EUR
20.600882
1554194
32017766.94
97.113788
97.677202
Apr 26, 2004
EUR
20.597222
1454194
29952357.25
97.096346
97.658312
Apr 23, 2004
EUR
20.572994
1454194
29917124.76
96.982266
97.537671
Apr 22, 2004
EUR
19.90406
1454194
28944364.05
93.829034
94.369074
Apr 21, 2004
EUR
19.586309
1454194
28482292.92
92.330907
92.841052
Apr 20, 2004
EUR
19.489931
1454194
28342141.17
91.876472
92.376698
Apr 19, 2004
EUR
18.953278
1454194
27561742.98
89.34691
89.796932
Apr 16, 2004
EUR
18.930756
1454194
27528992.42
89.240844
89.68499
Apr 15, 2004
EUR
19.021279
1454194
27660630.4
89.667466
90.118688
Apr 14, 2004
EUR
18.812802
1454194
27357464.44
88.684585
89.115757
Apr 13, 2004
EUR
19.131377
1304194
24951026.62
90.186483
90.64534
Apr 8, 2004
EUR
19.004017
1304194
24784924.77
89.585912
90.027154
Apr 7, 2004
EUR
18.742111
1304194
24443348.66
88.351301
89.024093
Apr 6, 2004
EUR
18.954181
1304194
24719929.12
89.351153
90.031163
Apr 5, 2004
EUR
18.982092
1304194
24756329.88
89.482675
90.162629
Apr 2, 2004
EUR
18.779499
1304194
24492110.28
88.527607
89.195991
Apr 1, 2004
EUR
18.190999
1204194
21905492.2
85.753385
86.397375
Mar 31, 2004
EUR
18.352555
1204194
22100036.81
86.515177
87.164359
Mar 30, 2004
EUR
18.235222
1204194
21958744.99
85.961939
86.604308
Mar 29, 2004
EUR
18.287399
854194
15620986.64
86.208013
86.851512
Mar 26, 2004
EUR
18.017835
854194
15390726.55
84.937101
85.566327
Mar 25, 2004
EUR
17.826994
754194
13445011.7
84.037657
84.657907
Mar 24, 2004
EUR
17.567375
704194
12370839.87
82.813886
83.42244
Mar 23, 2004
EUR
17.694805
704194
12460575.22
83.414458
84.027184
Mar 22, 2004
EUR
17.546672
704186
12356121.08
82.716305
83.32175
Mar 19, 2004
EUR
18.058673
704186
12716664.83
85.129907
85.740471
Mar 18, 2004
EUR
18.258012
704186
12857036.72
86.06942
86.687055
Mar 17, 2004
EUR
18.399215
704186
12956469.34
86.735046
87.357215
Mar 16, 2004
EUR
18.115203
704186
12756472.61
85.396251
86.005654
Mar 15, 2004
EUR
18.176855
704186
12799886.88
85.687109
86.297626
Mar 12, 2004
EUR
18.382848
704186
12944944.09
86.657735
87.273471
Mar 11, 2004
EUR
18.463783
704186
13001937.83
87.039575
87.65708
Mar 10, 2004
EUR
18.902971
704186
13311207.65
89.109993
89.74405
Mar 9, 2004
EUR
19.189158
704186
13512736.24
90.459158
91.103504
Mar 8, 2004
EUR
19.472719
704186
13712416.35
91.795596
92.450449
Mar 5, 2004
EUR
19.178821
704186
13505457.29
90.410132
91.049314
Mar 4, 2004
EUR
19.213516
704186
13529889.09
90.57371
91.212954
Mar 3, 2004
EUR
19.26518
704186
13566269.93
90.817427
91.457335
Mar 2, 2004
EUR
19.290319
704186
13583972.51
90.93575
91.575648
Mar 1, 2004
EUR
18.97114
704186
13359211.11
89.431021
90.05734
Feb 27, 2004
EUR
18.985096
704186
13369038.48
89.496853
90.119988
Feb 26, 2004
EUR
18.522667
704186
13043402.59
87.317073
87.919357
Feb 25, 2004
EUR
18.621788
704186
13113202.45
87.784236
88.389449
Feb 24, 2004
EUR
18.637622
704186
13124352.38
87.858718
88.463516
Feb 23, 2004
EUR
18.971771
704186
13359655.4
89.434156
90.051028
Feb 20, 2004
EUR
18.865778
704186
13285016.85
88.934466
89.543378
Feb 19, 2004
EUR
19.06773
604186
11520455.53
89.886235
90.502506
Feb 18, 2004
EUR
18.991364
454186
8625611.52
89.526552
90.138541
Feb 17, 2004
EUR
18.829366
254186
4786161.29
88.762875
89.367688
Feb 16, 2004
EUR
18.534483
254186
4711206.03
87.372699
87.964371
Feb 13, 2004
EUR
18.81926
254186
4783592.34
88.715263
89.314779
Feb 12, 2004
EUR
18.839494
254186
4788735.61
88.810487
89.40971
Feb 11, 2004
EUR
18.884143
254186
4800084.69
89.020734
89.620702
Feb 10, 2004
EUR
18.56186
254186
4718165
87.501864
88.087153
Feb 9, 2004
EUR
18.562427
254186
4718309.02
87.504221
88.088649
Feb 6, 2004
EUR
18.366212
254186
4668434.07
86.579323
87.152117
Feb 5, 2004
EUR
18.43447
254186
4685784.21
86.901293
87.474614
Feb 4, 2004
EUR
18.417002
254186
4681344.15
86.818797
87.390304
Feb 3, 2004
EUR
18.519842
254186
4707484.67
87.303402
87.8781
Feb 2, 2004
EUR
19.152422
254186
4868277.43
90.285515
90.886514
Jan 30, 2004
EUR
19.083661
254186
4850799.39
89.961815
90.555886
Jan 29, 2004
EUR
19.314187
254186
4909395.84
91.048407
91.649027
Jan 28, 2004
EUR
19.45365
254186
4944845.59
91.706019
92.310836
Jan 27, 2004
EUR
19.468462
254186
4948610.55
91.775787
92.380003
Jan 26, 2004
EUR
19.307738
254186
4907756.75
91.017766
91.614574
Jan 23, 2004
EUR
19.312815
254186
4909047.08
91.041807
91.641269
Jan 22, 2004
EUR
19.532737
254186
4964948.25
92.07843
92.685343
Jan 21, 2004
EUR
19.264275
254186
4896709.05
90.813175
91.408043
Jan 20, 2004
EUR
19.526599
254186
4963388.21
92.049675
92.65367
Jan 19, 2004
EUR
19.69492
254186
5006172.92
92.843052
93.452458
Jan 16, 2004
EUR
19.547705
254186
4968752.82
92.149141
92.748916
Jan 15, 2004
EUR
19.075911
254186
4848829.42
89.925045
90.505147
Jan 14, 2004
EUR
19.278532
254186
4900333.05
90.880115
91.466999
Jan 13, 2004
EUR
19.000246
254186
4829596.63
89.568191
90.142974
Jan 12, 2004
EUR
18.60303
254186
4728629.71
87.695764
88.253698
Jan 9, 2004
EUR
18.558741
254186
4717372.26
87.486931
88.039572
Jan 8, 2004
EUR
18.931877
254186
4812218.05
89.24622
89.811946
Jan 7, 2004
EUR
18.824981
254186
4785046.57
88.742286
89.302626
Jan 6, 2004
EUR
19.021336
254186
4834957.43
89.667657
90.234721
Jan 5, 2004
EUR
19.384815
254186
4927348.46
91.38122
91.96118
Jan 2, 2004
EUR
19.215493
254186
4884309.22
90.583129
91.15284
Dec 30, 2003
EUR
19.060594
254186
4844936.04
89.852832
90.414149
Dec 29, 2003
EUR
19.03584
254186
4838644.03
89.735924
90.290568
Dec 23, 2003
EUR
18.927976
254186
4811226.39
89.227748
89.768965
Dec 22, 2003
EUR
18.950569
254191
4817063.99
89.334286
89.875125
Dec 19, 2003
EUR
18.945398
254191
4815749.67
89.309773
89.846696
Dec 18, 2003
EUR
18.881641
254191
4799543.17
89.009016
89.543578
Dec 17, 2003
EUR
18.770786
254191
4771364.87
88.486698
89.015379
Dec 16, 2003
EUR
18.851119
254191
4791784.71
88.865237
89.396252
Dec 15, 2003
EUR
18.932557
254191
4812485.64
89.249433
89.782299
Dec 12, 2003
EUR
18.861722
254191
4794479.98
88.915206
89.441814
Dec 11, 2003
EUR
18.74311
254191
4764329.81
88.356118
88.876709
Dec 10, 2003
EUR
18.48439
254191
4698565.46
87.13659
87.645714
Dec 9, 2003
EUR
18.595918
254191
4726914.95
87.662208
88.174592
Dec 8, 2003
EUR
18.504586
254191
4703699.31
87.231814
87.739287
Dec 5, 2003
EUR
18.535613
254191
4711585.94
87.37795
87.883105
Dec 4, 2003
EUR
18.597308
254191
4727268.22
87.668808
88.175176
Dec 3, 2003
EUR
18.313819
254191
4655208.02
86.332372
86.826573
Dec 2, 2003
EUR
18.089668
254191
4598230.73
85.275951
85.759568
Dec 1, 2003
EUR
18.086806
254191
4597503.22
85.26228
85.744811
Nov 28, 2003
EUR
17.831277
254191
4532550.11
84.057993
84.526654
Nov 27, 2003
EUR
18.119221
254191
4605742.86
85.415173
85.892842
Nov 26, 2003
EUR
18.257927
254191
4641000.79
86.069015
86.550959
Nov 25, 2003
EUR
18.133757
254191
4609437.74
85.483999
85.959466
Nov 24, 2003
EUR
17.871081
254191
4542668
84.245613
84.709692
Nov 21, 2003
EUR
17.524503
254191
4454571.05
82.611716
83.058748
Nov 20, 2003
EUR
17.308494
254191
4399663.33
81.593477
82.030872
Nov 19, 2003
EUR
17.442128
254191
4433631.97
82.223277
82.664977
Nov 18, 2003
EUR
17.872634
254191
4543062.75
84.252684
84.710218
Nov 17, 2003
EUR
17.98589
254191
4571851.35
84.786788
85.247415
Nov 14, 2003
EUR
18.393911
254191
4675566.7
86.710128
87.183408
Nov 13, 2003
EUR
18.297268
254191
4651000.87
86.254749
86.722875
Nov 12, 2003
EUR
18.228419
254191
4633500.12
85.92995
86.394187
Nov 11, 2003
EUR
18.057492
254191
4590051.91
85.124315
85.580561
Nov 10, 2003
EUR
18.432205
254191
4685300.65
86.890677
87.360573
Nov 7, 2003
EUR
18.401313
254191
4677448.12
86.745012
87.209961
Nov 6, 2003
EUR
18.173095
254191
4619437.31
85.669262
86.123929
Nov 5, 2003
EUR
18.172175
254191
4619203.22
85.665019
86.118402
Nov 4, 2003
EUR
18.244797
254191
4637663.12
86.00726
86.462494
Nov 3, 2003
EUR
18.239325
254191
4636272.33
85.981333
86.436463
Oct 31, 2003
EUR
17.89371
254191
4548420.01
84.352151
84.790182
Oct 30, 2003
EUR
17.723822
254191
4505236.01
83.550976
83.980026
Oct 29, 2003
EUR
17.529927
254191
4455949.75
82.636921
83.057259
Oct 28, 2003
EUR
17.588618
254191
4470868.45
82.913636
83.335052
Oct 27, 2003
EUR
17.361517
254191
4413141.35
81.843074
82.254399
Oct 24, 2003
EUR
17.099759
254191
4346604.89
80.609406
81.006918
Oct 23, 2003
EUR
17.252403
254191
4385405.51
81.328771
81.731331
Oct 22, 2003
EUR
17.39318
254191
4421189.94
81.99251
82.399351
Oct 21, 2003
EUR
17.465334
254191
4439530.73
82.332393
82.741202
Oct 20, 2003
EUR
17.819567
254191
4529573.6
84.002583
84.423718
Oct 17, 2003
EUR
17.95656
254191
4564395.93
84.648408
85.071352
Oct 16, 2003
EUR
17.94357
254191
4561094.03
84.587126
85.008373
Oct 15, 2003
EUR
18.004155
254191
4576494.09
84.872797
85.295146
Oct 14, 2003
EUR
17.574318
254191
4467233.57
82.846225
83.250798
Oct 13, 2003
EUR
17.555435
254191
4462433.56
82.757129
83.160093
Oct 10, 2003
EUR
17.355998
254191
4411738.51
81.817147
82.208738
Oct 9, 2003
EUR
17.428558
254191
4430182.71
82.159387
82.55244
Oct 8, 2003
EUR
17.035217
254191
4330198.78
80.304878
80.681683
Oct 7, 2003
EUR
16.92478
254191
4302126.69
79.784446
80.155576
Oct 6, 2003
EUR
17.281354
254191
4392764.72
81.465478
81.849303
Oct 3, 2003
EUR
17.143346
254191
4357684.3
80.814467
81.19558
Oct 2, 2003
EUR
16.749015
254191
4257448.88
78.955715
79.320228
Oct 1, 2003
EUR
16.688012
254191
4241942.58
78.668158
79.02915
Sep 30, 2003
EUR
16.542659
254191
4204994.93
77.983205
78.337206
Sep 29, 2003
EUR
17.209103
254191
4374399.13
81.12477
81.502193
Sep 26, 2003
EUR
16.893728
254191
4294233.51
79.637955
79.999776
Sep 25, 2003
EUR
16.953766
254191
4309494.61
79.92127
80.284033
Sep 24, 2003
EUR
17.414255
254191
4426546.88
82.092096
82.471578
Sep 23, 2003
EUR
17.562424
254191
4464210.04
82.790248
83.174744
Sep 22, 2003
EUR
17.702817
254187
4499825.91
83.452103
83.84092
Sep 19, 2003
EUR
18.502584
254187
4703116.26
87.22241
87.638211
Sep 18, 2003
EUR
18.396921
254187
4676258.08
86.724133
87.134897
Sep 17, 2003
EUR
18.591697
254187
4725767.69
87.642433
88.05947
Sep 16, 2003
EUR
18.27319
254187
4644807.23
86.141004
86.544624
Sep 15, 2003
EUR
18.156193
254187
4615068.28
85.589459
85.98737
Sep 12, 2003
EUR
17.784651
254187
4520627.16
83.838184
84.218195
Sep 11, 2003
EUR
18.174972
254187
4619841.58
85.678083
86.071968
Sep 10, 2003
EUR
17.78477
254187
4520657.35
83.838656
84.216508
Sep 9, 2003
EUR
18.231069
254187
4634100.73
85.942542
86.335407
Sep 8, 2003
EUR
18.668748
354187
6612227.71
88.005415
88.413588
Sep 5, 2003
EUR
18.777817
354187
6650858.78
88.51972
88.928355
Sep 4, 2003
EUR
19.093023
354187
6762500.52
90.005592
90.425124
Sep 3, 2003
EUR
19.3419
354187
6850649.59
91.178922
91.606621
Sep 2, 2003
EUR
18.866363
354187
6682220.69
88.937386
89.345399
Sep 1, 2003
EUR
18.794346
354187
6656713.06
88.597502
89.002157
Aug 29, 2003
EUR
18.586181
354187
6582983.86
87.616771
88.009193
Aug 28, 2003
EUR
18.355903
354187
6501422.12
86.531119
86.912273
Aug 27, 2003
EUR
18.107746
354187
6413528.2
85.361085
85.731706
Aug 26, 2003
EUR
18.226699
354187
6455659.67
85.922061
86.29581
Aug 25, 2003
EUR
18.247998
354187
6463203.77
86.02247
86.395877
Aug 22, 2003
EUR
18.549186
354187
6569880.52
87.44235
87.823744
Aug 21, 2003
EUR
18.468576
354187
6541329.5
87.062396
87.439535
Aug 20, 2003
EUR
17.753435
354187
6288035.94
83.690888
84.039594
Aug 19, 2003
EUR
17.835695
354187
6317171.18
84.078857
84.429355
Aug 18, 2003
EUR
17.57292
304187
5345453.86
82.839997
83.179511
Aug 15, 2003
EUR
17.501308
304187
5323670.39
82.502469
82.835735
Aug 14, 2003
EUR
17.275999
304187
5255134.25
81.440388
81.76373
Aug 13, 2003
EUR
17.071407
304187
5192900.23
80.475888
80.790151
Aug 12, 2003
EUR
16.623658
304187
5056700.57
78.365396
78.660888
Aug 11, 2003
EUR
16.426371
304187
4996688.64
77.435308
77.7221
Aug 8, 2003
EUR
16.569554
304187
5040242.82
78.110364
78.399404
Aug 7, 2003
EUR
16.433923
304187
4998985.72
77.470664
77.753743
Aug 6, 2003
EUR
16.660684
304187
5067963.4
78.539817
78.830533
Aug 5, 2003
EUR
16.752192
304187
5095798.88
78.971155
79.264422
Aug 4, 2003
EUR
16.686723
304187
5075884.32
78.662383
78.953249
Aug 1, 2003
EUR
16.791176
304187
5107657.33
79.155004
79.446463
Jul 31, 2003
EUR
16.902634
304187
5141561.59
79.680152
79.973747
Jul 30, 2003
EUR
16.591959
304187
5047058.2
78.215897
78.496087
Jul 29, 2003
EUR
16.436491
304187
4999766.78
77.482859
77.756123
Jul 28, 2003
EUR
16.591858
304187
5047027.62
78.215426
78.493467
Jul 25, 2003
EUR
16.638322
304187
5061161.35
78.434159
78.711031
Jul 24, 2003
EUR
16.499025
304187
5018788.85
77.777488
78.047881
Jul 23, 2003
EUR
16.30127
304187
4958634.49
76.845516
77.106997
Jul 22, 2003
EUR
16.214879
304187
4932355.33
76.43822
76.695359
Jul 21, 2003
EUR
16.27438
304187
4950454.88
76.718707
76.977087
Jul 18, 2003
EUR
16.699077
304187
5079642.19
78.720774
78.988286
Jul 17, 2003
EUR
16.635879
304187
5060418.03
78.422845
78.686847
Jul 16, 2003
EUR
16.898001
304187
5140152.37
79.658403
79.931544
Jul 15, 2003
EUR
16.960995
304187
5159314.33
79.95539
80.229793
Jul 14, 2003
EUR
17.410324
304187
5295994.13
80.209714
80.485242
Jul 11, 2003
EUR
17.22824
304187
5240606.67
79.370775
79.616503
Jul 10, 2003
EUR
17.035172
304187
5181878.01
78.481618
78.697755
Jul 9, 2003
EUR
17.179809
304187
5225874.43
79.147795
79.384179
Jul 8, 2003
EUR
17.307566
304187
5264736.58
79.736573
79.990342
Jul 7, 2003
EUR
17.499615
304191
5323225.4
80.621122
80.902764
Jul 4, 2003
EUR
17.118345
298888
5116467.76
78.864462
79.086255
Jul 3, 2003
EUR
17.030104
248888
4238588.63
78.458123
78.673375
Jul 2, 2003
EUR
16.820205
248888
4186347.15
77.491108
77.674725
Jul 1, 2003
EUR
16.418564
248888
4086383.68
75.640926
75.76475
Jun 30, 2003
EUR
16.94522
198888
3370200.82
78.066986
78.266641
Jun 27, 2003
EUR
16.734446
198888
3328280.51
77.095481
77.260899
Jun 26, 2003
EUR
16.479425
198888
3277559.79
75.920695
76.048388
Jun 25, 2003
EUR
16.007926
198888
3183784.39
73.748491
73.807671
Jun 24, 2003
EUR
16.031574
198888
3188487.69
73.857677
73.91889
Jun 23, 2003
EUR
16.080973
198879
3198167.82
74.085264
74.152666
Jun 20, 2003
EUR
16.322698
199953
3263772.39
75.198777
75.297035
Jun 19, 2003
EUR
16.388424
199953
3276914.57
75.501457
75.608333
Jun 18, 2003
EUR
16.54667
199953
3308556.4
76.230746
76.358705
Jun 17, 2003
EUR
16.454206
199953
3290067.83
75.804598
75.918495
Jun 16, 2003
EUR
15.923847
199953
3184021.05
73.361042
73.398396
Jun 13, 2003
EUR
15.771697
199953
3153598.1
72.660317
72.672429
Jun 12, 2003
EUR
15.970936
199953
3193436.47
73.578032
73.617849
Jun 11, 2003
EUR
15.469875
199953
3093247.92
71.269922
71.236852
Jun 10, 2003
EUR
15.183695
199953
3036025.34
69.951397
69.876334
Jun 9, 2003
EUR
15.090273
199953
3017345.43
69.521103
69.431673
Jun 6, 2003
EUR
15.23956
199953
3047195.72
70.208929
70.137908
Jun 5, 2003
EUR
14.723355
199953
2943979.03
67.830792
67.68503
Jun 4, 2003
EUR
14.737202
199953
2946747.69
67.894369
67.749934
Jun 3, 2003
EUR
14.816751
199953
2962653.83
68.261087
68.127561
Jun 2, 2003
EUR
14.941007
199953
2987499.1
68.833277
68.715129
May 30, 2003
EUR
14.647552
199953
2928821.97
67.482007
67.322502
May 29, 2003
EUR
14.58619
199953
2916552.46
67.199135
67.02965
May 28, 2003
EUR
14.377989
249953
3593821.47
66.23995
66.042286
May 27, 2003
EUR
13.902939
249966
3475261.98
64.051148
63.791788
May 26, 2003
EUR
14.204555
249966
3550655.72
65.44109
65.219511
May 23, 2003
EUR
14.114835
249966
3528228.84
65.027378
64.804227
May 22, 2003
EUR
14.342646
249966
3585173.92
66.076861
65.881213
May 21, 2003
EUR
13.956174
249966
3488568.97
64.296703
64.051065
May 20, 2003
EUR
14.285097
249966
3570788.55
65.811956
65.606783
May 19, 2003
EUR
14.36574
249966
3590946.44
66.183284
65.986409
May 16, 2003
EUR
14.839872
249966
3709463.35
68.36794
68.224218
May 15, 2003
EUR
14.95261
249966
3737644.09
68.887152
68.789467
May 14, 2003
EUR
15.086576
249966
3771130.99
69.504495
69.420126
May 13, 2003
EUR
14.860271
249966
3714562.54
68.461923
68.353968
May 12, 2003
EUR
14.930689
249966
3732164.6
68.786258
68.684365
May 9, 2003
EUR
15.223002
249966
3805233.03
70.132895
70.057271
May 8, 2003
EUR
15.039075
249966
3759257.38
69.285661
69.190773
May 7, 2003
EUR
15.426768
249966
3856167.55
71.071808
71.014541
May 6, 2003
EUR
15.538348
249966
3884058.63
71.585493
71.538756
May 5, 2003
EUR
15.520374
249966
3879565.71
71.503027
71.453196
May 2, 2003
EUR
15.161248
249966
3789796.56
69.84818
69.760104
Apr 30, 2003
EUR
15.515347
249966
3878309.33
71.479531
71.425361
Apr 29, 2003
EUR
15.552546
249966
3887607.6
71.650454
71.598227
Apr 28, 2003
EUR
15.102265
249966
3775052.75
69.57638
69.477993
Apr 25, 2003
EUR
14.911142
249966
3727278.62
68.69552
68.57566
Apr 24, 2003
EUR
15.210338
249966
3802067.46
70.073936
70.044705
Apr 23, 2003
EUR
15.775847
249966
3943425.25
72.679198
72.696348
Apr 22, 2003
EUR
14.977113
249966
3743769.14
68.999583
68.948827
Apr 17, 2003
EUR
15.080371
249966
3769579.95
69.475486
69.428293
Apr 16, 2003
EUR
14.970923
249966
3742221.63
68.971019
68.914145
Apr 15, 2003
EUR
14.892398
249966
3722593.08
68.609369
68.544696
Apr 14, 2003
EUR
14.674368
249966
3668093.09
67.605042
67.520801
Apr 11, 2003
EUR
14.629983
249966
3656998.44
67.400491
67.309853
Apr 10, 2003
EUR
14.562938
249966
3640239.48
67.091361
66.994445
Apr 9, 2003
EUR
14.740102
249966
3684524.36
67.907722
68.082688
Apr 8, 2003
EUR
14.53661
249966
3633658.29
66.970197
67.141193
Apr 7, 2003
EUR
15.017574
99966
1501246.8
69.186167
69.363896
Apr 4, 2003
EUR
14.208675
99966
1420384.4
65.45956
65.622641
Apr 3, 2003
EUR
14.002476
99966
1399771.49
64.509595
64.66856
Apr 2, 2003
EUR
13.645648
99966
1364100.87
62.865355
63.019119
Apr 1, 2003
EUR
12.920458
99966
1291606.5
59.524815
59.66666
Mar 31, 2003
EUR
13.033356
99966
1302892.5
60.044946
60.187363
Mar 28, 2003
EUR
13.451983
99966
1344740.92
61.973473
62.118475
Mar 27, 2003
EUR
13.452768
99966
1344819.39
61.977158
62.121658
Mar 26, 2003
EUR
14.086739
99966
1408194.94
64.897541
65.051084
Mar 25, 2003
EUR
13.952619
99966
1394787.52
64.279741
64.430103
Mar 24, 2003
EUR
14.031488
99953
1402489.32
64.643234
64.793826
Mar 21, 2003
EUR
14.553538
99953
1454669.83
67.048092
67.203584
Mar 20, 2003
EUR
14.126459
99953
1411981.99
65.0809
65.228671
Mar 19, 2003
EUR
14.200115
99953
1419344.08
65.419975
65.567752
Mar 18, 2003
EUR
13.850125
99953
1384361.59
63.807523
63.949483
Mar 17, 2003
EUR
13.013087
99953
1300697.07
59.951457
60.079691
Mar 14, 2003
EUR
12.809046
99953
1280302.54
59.011166
59.134526
Mar 13, 2003
EUR
12.721789
99953
1271581
58.609435
58.730506
Mar 12, 2003
EUR
12.210754
99953
1220501.45
56.255254
56.367638
Mar 11, 2003
EUR
12.429775
99953
1242393.28
57.264189
57.378998
Mar 10, 2003
EUR
12.998654
99953
1299254.49
59.885116
60.007301
Mar 7, 2003
EUR
13.203948
99953
1319774.23
60.830474
60.953229
Mar 6, 2003
EUR
13.404813
99953
1339851.27
61.756022
61.880457
Mar 5, 2003
EUR
13.818197
99953
1381170.26
63.660559
63.789978
Mar 4, 2003
EUR
13.850791
99953
1384428.12
63.810747
63.94012
Mar 3, 2003
EUR
14.893122
99953
1488612.21
68.612632
68.757353
Feb 28, 2003
EUR
14.859758
99953
1485277.41
68.459219
68.600381
Feb 27, 2003
EUR
14.26109
99953
1425438.69
65.70108
65.831411
Feb 26, 2003
EUR
14.145721
99953
1413907.27
65.16943
65.297537
Feb 25, 2003
EUR
14.307867
99953
1430114.19
65.916688
66.046618
Feb 24, 2003
EUR
14.549592
99953
1454275.36
67.030203
67.163215
Feb 21, 2003
EUR
14.652607
99953
1464571.99
67.504726
67.636804
Feb 20, 2003
EUR
14.597846
99953
1459098.47
67.252261
67.382721
Feb 19, 2003
EUR
14.743745
99953
1473681.57
67.924425
68.056279
Feb 18, 2003
EUR
14.818525
99953
1481155.98
68.269029
68.40097
Feb 17, 2003
EUR
14.643223
99953
1463634.09
67.46142
67.589902
Feb 14, 2003
EUR
14.329137
99953
1432240.27
66.014357
66.135622
Feb 13, 2003
EUR
14.087106
99953
1408048.53
64.899459
65.015866
Feb 12, 2003
EUR
14.452092
99953
1444529.92
66.581019
66.701895
Feb 11, 2003
EUR
14.956324
99953
1494929.42
68.903876
69.0316
Feb 10, 2003
EUR
14.536807
99953
1452997.43
66.971233
67.09196
Feb 7, 2003
EUR
14.887698
99953
1488070.03
68.587834
68.71072
Feb 6, 2003
EUR
14.804121
99953
1479716.34
68.202688
68.323866
Feb 5, 2003
EUR
15.152276
99953
1514515.45
69.80685
69.932082
Feb 4, 2003
EUR
15.143031
99953
1513591.42
69.764005
69.888348
Feb 3, 2003
EUR
15.504863
99953
1549757.62
71.431283
71.560909
Jan 31, 2003
EUR
15.099975
99953
1509287.83
69.565903
69.686837
Jan 30, 2003
EUR
14.859583
99953
1485259.92
68.458424
68.573762
Jan 29, 2003
EUR
14.468401
99953
1446160.09
66.656159
66.765021
Jan 28, 2003
EUR
14.440888
99953
1443410.05
66.529466
66.637035
Jan 27, 2003
EUR
14.667101
100018
1466974.14
67.571573
67.681488
Jan 24, 2003
EUR
14.873501
100018
1487617.81
68.522462
68.66285
Jan 23, 2003
EUR
14.840245
100018
1484291.61
68.369048
68.508348
Jan 22, 2003
EUR
14.935472
100018
1493816.08
68.808097
68.946576
Jan 21, 2003
EUR
15.399207
100018
1540197.85
70.94437
71.086718
Jan 20, 2003
EUR
15.434627
100018
1543740.57
71.107459
71.248809
Jan 17, 2003
EUR
15.541734
100018
1554453.18
71.60087
71.740158
Jan 16, 2003
EUR
16.024751
100018
1602763.57
73.82652
73.969269
Jan 15, 2003
EUR
15.785708
100018
1578854.95
72.724982
72.864657
Jan 14, 2003
EUR
15.894977
100018
1589783.82
73.228529
73.368043
Jan 13, 2003
EUR
16.13667
100018
1613957.42
74.342045
74.482625
Jan 10, 2003
EUR
15.92297
100018
1592583.58
73.357526
73.493141
Jan 9, 2003
EUR
15.390378
100018
1539314.78
70.903829
71.033446
Jan 8, 2003
EUR
15.674068
100018
1567688.89
72.210839
72.342148
Jan 7, 2003
EUR
16.296386
100018
1629931.98
75.077786
75.214002
Jan 6, 2003
EUR
16.008022
100018
1601090.34
73.749122
73.881782
Jan 3, 2003
EUR
16.322104
100018
1632504.24
75.196186
75.329337
Jan 2, 2003
EUR
15.943255
100018
1594612.51
73.451048
73.579626
Dec 30, 2002
EUR
15.421685
100018
1542446.1
71.048078
71.168952
Dec 27, 2002
EUR
15.380663
100018
1538343.15
70.85919
70.976673
Dec 23, 2002
EUR
15.479205
100025
1548307.49
71.312982
71.428012
Dec 20, 2002
EUR
15.645284
100025
1564919.49
72.078208
72.191494
Dec 19, 2002
EUR
15.61955
50025
781368
71.959807
72.071954
Dec 18, 2002
EUR
16.043313
50025
802566.72
73.911802
74.027009
Dec 17, 2002
EUR
16.543963
50025
827611.73
76.218536
76.336424
Dec 16, 2002
EUR
16.47857
50025
824340.46
75.917237
76.033355
Dec 13, 2002
EUR
16.363917
50006
818294.04
75.388812
75.501529
Dec 12, 2002
EUR
16.757738
50006
837987.47
77.203057
77.317594
Dec 11, 2002
EUR
17.096107
50006
854907.92
78.762072
78.878013
Dec 10, 2002
EUR
17.072838
50006
853744.32
78.654729
78.769587
Dec 9, 2002
EUR
17.220492
50006
861127.92
79.335185
79.450202
Dec 6, 2002
EUR
17.006004
50006
850402.26
78.34698
78.457585
Dec 5, 2002
EUR
17.770668
50006
888640
81.869968
81.984561
Dec 4, 2002
EUR
17.694361
50006
884824.2
81.518452
81.630653
Dec 3, 2002
EUR
17.945855
50006
897400.41
82.677118
82.789521
Dec 2, 2002
EUR
18.709127
50006
935568.58
86.193195
86.309483
Nov 29, 2002
EUR
18.451095
50006
922665.46
85.004715
85.115705
Nov 28, 2002
EUR
18.183068
50006
909262.5
83.770031
83.877653
Nov 27, 2002
EUR
17.642243
50006
882217.98
81.27809
81.381441
Nov 26, 2002
EUR
17.770566
50006
888634.92
81.869633
81.972498
Nov 25, 2002
EUR
17.826958
50006
891454.87
82.129469
82.231899
Nov 22, 2002
EUR
17.978723
50006
899044.01
82.828355
82.928817
Nov 21, 2002
EUR
17.210637
50006
860635.11
79.289698
79.384294
Nov 20, 2002
EUR
16.737129
50006
836956.86
77.10827
77.198547
Nov 19, 2002
EUR
16.86005
50006
843103.64
77.674474
77.7647
Nov 18, 2002
EUR
17.150478
50006
857626.81
79.012815
79.104078
Nov 15, 2002
EUR
17.045973
50006
852400.91
78.531381
78.618582
Nov 14, 2002
EUR
16.889063
50006
844554.48
77.808538
77.89345
Nov 13, 2002
EUR
16.467583
50006
823477.98
75.866677
75.947617
Nov 12, 2002
EUR
16.622146
50006
831207.04
76.578462
76.6596
Nov 11, 2002
EUR
16.546719
50006
827435.23
76.231092
76.310487
Nov 8, 2002
EUR
16.765738
50006
838387.47
77.240031
77.317804
Nov 7, 2002
EUR
16.979076
50006
849055.65
78.223171
78.30074
Nov 6, 2002
EUR
17.409811
50006
870595.03
80.207417
80.286913
Nov 5, 2002
EUR
17.695172
50006
884864.77
81.522263
81.60259
Nov 4, 2002
EUR
17.839087
50006
892061.4
82.185214
82.266806
Nov 1, 2002
EUR
17.133116
50006
856758.59
78.932653
79.006589
Oct 31, 2002
EUR
17.398322
50006
870020.47
80.154437
80.229197
Oct 30, 2002
EUR
16.711332
50006
835666.86
76.989326
77.058359
Oct 29, 2002
EUR
17.558747
50006
878042.7
80.893316
80.966921
Oct 28, 2002
EUR
18.239074
50006
912063.12
84.027934
84.104457
Oct 25, 2002
EUR
17.733424
50006
886777.58
81.698163
81.768477
Oct 24, 2002
EUR
17.972315
50006
898723.6
82.79878
82.868876
Oct 23, 2002
EUR
18.039421
50006
902079.31
83.107911
83.176812
Oct 22, 2002
EUR
18.501482
50006
925185.12
85.236816
85.307326
Oct 21, 2002
EUR
18.185977
50006
909407.95
83.783301
83.850535
Oct 18, 2002
EUR
17.918537
50006
896034.37
82.550923
82.613889
Oct 17, 2002
EUR
18.014689
--
--
82.994118
83.05611
Oct 16, 2002
EUR
17.415072
--
--
80.231748
80.288768
Oct 15, 2002
EUR
17.235972
--
--
79.40663
79.461384
Oct 14, 2002
EUR
16.256476
50006
812921.32
74.894052
74.940783
Oct 11, 2002
EUR
16.555648
50006
827881.74
76.272012
76.31794
Oct 10, 2002
EUR
14.708952
50006
735535.84
67.764686
67.795254
Oct 9, 2002
EUR
14.558017
50006
727988.19
67.069025
67.097816
Oct 8, 2002
EUR
15.736195
50006
786904.17
72.497019
72.533086
Oct 7, 2002
EUR
16.297245
50006
814960.04
75.081558
75.12059
Oct 4, 2002
EUR
16.574969
50006
828847.89
76.361389
76.398833
Oct 3, 2002
EUR
16.836754
50006
841938.72
77.567507
77.606513
Oct 2, 2002
EUR
17.094512
50006
854828.16
78.754736
78.794781
Oct 1, 2002
EUR
16.566778
50000
828338.91
76.323611
76.35939
Sep 30, 2002
EUR
16.588903
50000
829445.14
76.425426
76.460698
Sep 27, 2002
EUR
17.806255
50000
890312.75
82.03398
82.073023
Sep 26, 2002
EUR
17.729608
50000
886480.38
81.680621
81.718295
Sep 25, 2002
EUR
16.949101
50000
847455.06
78.084842
78.116091
Sep 24, 2002
EUR
16.563176
50000
828158.82
76.306993
76.334354
Sep 23, 2002
EUR
17.541042
50000
877052.11
80.811737
80.844908
Sep 20, 2002
EUR
18.091777
50000
904588.86
83.349284
83.376523
Sep 19, 2002
EUR
18.124796
50000
906239.8
83.501315
83.528
Sep 18, 2002
EUR
18.596867
50000
929843.36
85.67629
85.704764
Sep 17, 2002
EUR
19.457304
50000
972865.2
89.64017
89.674789
Sep 16, 2002
EUR
19.442822
50000
972141.1
89.573368
89.606507
Sep 13, 2002
EUR
19.179239
50000
958961.95
88.358957
88.385935
Sep 12, 2002
EUR
19.937704
50000
996885.18
91.853382
91.885002
Sep 11, 2002
EUR
20.732482
50000
1036624.12
95.515041
95.550823
Sep 10, 2002
EUR
20.159759
50000
1007987.93
92.876601
92.906407
Sep 9, 2002
EUR
19.398751
50000
969937.55
89.370659
89.393844
Sep 6, 2002
EUR
19.388229
50000
969411.43
89.321825
89.34173
Sep 5, 2002
EUR
18.878606
50000
943930.29
86.974087
86.988379
Sep 4, 2002
EUR
19.270125
50000
963506.26
88.777735
88.793051
Sep 3, 2002
EUR
19.404252
50000
970212.58
89.395998
89.410909
Sep 2, 2002
EUR
20.152025
50000
1007601.23
92.840666
92.860615
Aug 30, 2002
EUR
20.325395
50000
1016269.73
93.639596
93.656515
Aug 29, 2002
EUR
20.198271
50000
1009913.54
93.054043
93.068204
Aug 28, 2002
EUR
20.791924
50000
1039596.19
95.788773
95.806738
Aug 27, 2002
EUR
21.415162
50000
1070758.12
98.66033
98.680591
Aug 26, 2002
EUR
21.408431
50000
1070421.54
98.629003
98.648175
Aug 23, 2002
EUR
21.570237
50000
1078511.83
99.374419
99.390608
Aug 22, 2002
EUR
21.379647
50000
1068982.36
98.49632
98.510205
Aug 21, 2002
EUR
21.456851
50000
1072842.53
98.852443
98.864745
Aug 20, 2002
EUR
21.39166
50000
1069583
98.552065
98.562536
Aug 19, 2002
EUR
21.268939
50000
1063446.93
97.986323
97.995391
Aug 16, 2002
EUR
20.630271
50000
1031513.55
95.044278
95.044349
Aug 15, 2002
EUR
20.902549
50000
1045127.46
96.298309
96.298737
Aug 14, 2002
EUR
20.53086
50000
1026543.01
94.586339
94.581529
Aug 13, 2002
EUR
20.515115
50000
1025755.77
94.513548
94.507787
Aug 12, 2002
EUR
20.367491
50000
1018374.55
93.833552
93.825339
Aug 9, 2002
EUR
20.290085
50000
1014504.24
93.476968
93.464594
Aug 8, 2002
EUR
20.491315
50000
1024565.73
94.403901
94.391262
Aug 7, 2002
EUR
20.442163
50000
1022108.17
94.177696
94.161806
Aug 6, 2002
EUR
19.937916
50000
996895.81
91.854374
91.834276
Aug 5, 2002
EUR
19.501104
50000
975055.22
89.842027
89.827938
Aug 2, 2002
EUR
20.343444
50000
1017172.19
93.722522
93.712133
Aug 1, 2002
EUR
20.830488
50000
1041524.39
95.966604
95.957367
Jul 31, 2002
EUR
20.855711
50000
1042785.55
96.082701
96.072168
Jul 30, 2002
EUR
20.8061
50000
1040304.99
95.854192
95.842156
Jul 29, 2002
EUR
20.248957
50000
1012447.87
93.287619
93.269035
Jul 26, 2002
EUR
19.368007
50000
968400.36
89.228832
89.199393
Jul 25, 2002
EUR
18.88061
50000
944030.52
86.983368
86.948724
Jul 24, 2002
EUR
17.927645
50000
896382.27
82.592875
82.549661
Jul 23, 2002
EUR
19.089141
50000
954457.06
87.943933
87.910578
Jul 22, 2002
EUR
19.538525
50000
976926.27
90.014329
89.981838
Jul 19, 2002
EUR
20.490665
50000
1024533.27
94.401137
94.370689
Jul 18, 2002
EUR
20.743819
50000
1037190.97
95.567175
95.539318
Jul 17, 2002
EUR
20.172351
--
--
92.934721
92.899968
Jul 16, 2002
EUR
19.90607
--
--
91.707871
91.670646
Jul 15, 2002
EUR
20.308274
--
--
93.560816
93.526197
Jul 12, 2002
EUR
20.564591
--
--
94.741596
94.706099
Jul 11, 2002
EUR
20.516806
--
--
94.52138
94.484071
Jul 10, 2002
EUR
21.400434
--
--
98.592146
98.561233
Jul 9, 2002
EUR
21.622866
--
--
99.617209
99.585444
Jul 8, 2002
EUR
21.706
--
--
100
100
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
--
Aug 31, 2002
-2.542786
Sep 30, 2002
-18.383367
Oct 31, 2002
4.87928
Nov 30, 2002
6.051003
Dec 31, 2002
-16.418592
Jan 31, 2003
-2.086089
Feb 28, 2003
-1.590844
Mar 31, 2003
-12.290927
Apr 30, 2003
19.043376
May 31, 2003
-5.593139
Jun 30, 2003
15.686362
Jul 31, 2003
2.066386
Aug 31, 2003
9.960264
Sep 30, 2003
-10.994846
Oct 31, 2003
8.167073
Nov 30, 2003
-0.34891
Dec 31, 2003
6.894161
Jan 31, 2004
0.121019
Feb 29, 2004
-0.516489
Mar 31, 2004
-3.331777
Apr 30, 2004
8.466385
May 31, 2004
-0.218644
Jun 30, 2004
4.567975
Jul 31, 2004
-1.208871
Aug 31, 2004
-3.41286
Sep 30, 2004
-2.040479
Oct 31, 2004
-0.976532
Nov 30, 2004
0.000011
Dec 31, 2004
2.456538
Jan 31, 2005
2.746297
Feb 28, 2005
3.218022
Mar 31, 2005
0.434149
Apr 30, 2005
-6.591373
May 31, 2005
7.880672
Jun 30, 2005
3.842586
Jul 31, 2005
9.767478
Aug 31, 2005
-1.57526
Sep 30, 2005
7.088529
Oct 31, 2005
-7.877459
Nov 30, 2005
2.187242
Dec 31, 2005
0.847061
Jan 31, 2006
7.349274
Feb 28, 2006
4.307949
Mar 31, 2006
5.458486
Apr 30, 2006
-0.671166
May 31, 2006
-5.622762
Jun 30, 2006
-4.465203
Jul 31, 2006
1.837882
Aug 31, 2006
4.34594
Sep 30, 2006
1.923155
Oct 31, 2006
7.680949
Nov 30, 2006
-1.028857
Dec 31, 2006
5.014444
Jan 31, 2007
3.671997
Feb 28, 2007
3.946504
Mar 31, 2007
9.915335
Apr 30, 2007
5.088233
May 31, 2007
7.567264
Jun 30, 2007
2.274177
Jul 31, 2007
-1.878495
Aug 31, 2007
-2.773682
Sep 30, 2007
4.827182
Oct 31, 2007
9.58265
Nov 30, 2007
-12.51317
Dec 31, 2007
-3.927643
Jan 31, 2008
-16.114218
Feb 29, 2008
0.279855
Mar 31, 2008
1.999937
Apr 30, 2008
-0.559537
May 31, 2008
0.318456
Jun 30, 2008
-15.493515
Jul 31, 2008
0.967369
Aug 31, 2008
2.462632
Sep 30, 2008
-1.54532
Oct 31, 2008
9.085536
Nov 30, 2008
-27.717698
Dec 31, 2008
-1.984872
Jan 31, 2009
-9.95399
Feb 28, 2009
-16.929408
Mar 31, 2009
13.806821
Apr 30, 2009
29.545626
May 31, 2009
-3.438412
Jun 30, 2009
2.468198
Jul 31, 2009
15.467232
Aug 31, 2009
-10.304844
Sep 30, 2009
2.701999
Oct 31, 2009
-1.356624
Nov 30, 2009
-1.802327
Dec 31, 2009
6.016579
Jan 31, 2010
-5.949297
Feb 28, 2010
-8.393032
Mar 31, 2010
14.047893
Apr 30, 2010
6.370063
May 31, 2010
-1.591925
Jun 30, 2010
2.681177
Jul 31, 2010
4.597171
Aug 31, 2010
-4.026662
Sep 30, 2010
16.66212
Oct 31, 2010
5.794252
Nov 30, 2010
6.484057
Dec 31, 2010
4.098503
Jan 31, 2011
1.533623
Feb 28, 2011
-0.410733
Mar 31, 2011
-3.494887
Apr 30, 2011
10.033708
May 31, 2011
-3.073334
Jun 30, 2011
7.619208
Jul 31, 2011
-3.885115
Aug 31, 2011
-20.96005
Sep 30, 2011
-12.619149
Oct 31, 2011
15.469077
Nov 30, 2011
-5.689537
Dec 31, 2011
-4.395551
Jan 31, 2012
20.732558
Feb 29, 2012
7.058701
Mar 31, 2012
-1.148206
Apr 30, 2012
0.28612
May 31, 2012
-9.840931
Jun 30, 2012
-3.005591
Jul 31, 2012
10.126979
Aug 31, 2012
-0.815708
Sep 30, 2012
-0.421038
Oct 31, 2012
1.905678
Nov 30, 2012
6.446905
Dec 31, 2012
5.086352
Jan 31, 2013
3.380643
Feb 28, 2013
1.328807
Mar 31, 2013
-4.618906
Apr 30, 2013
2.944632
May 31, 2013
13.245311
Jun 30, 2013
-6.11491
Jul 31, 2013
12.365205
Aug 31, 2013
-2.526948
Sep 30, 2013
8.561293
Oct 31, 2013
4.561812
Nov 30, 2013
3.505624
Dec 31, 2013
0.642832
Jan 31, 2014
-0.573161
Feb 28, 2014
7.386943
Mar 31, 2014
1.270687
Apr 30, 2014
0.371867
May 31, 2014
2.957431
Jun 30, 2014
-2.132921
Jul 31, 2014
-6.799415
Aug 31, 2014
-0.306082
Sep 30, 2014
-4.57454
Oct 31, 2014
1.434518
Nov 30, 2014
8.439786
Dec 31, 2014
-0.189327
Jan 31, 2015
14.518705
Feb 28, 2015
9.734226
Mar 31, 2015
4.810436
Apr 30, 2015
-2.099813
May 31, 2015
0.209465
Jun 30, 2015
-3.92812
Jul 31, 2015
-4.675889
Aug 31, 2015
-9.583468
Sep 30, 2015
-11.662339
Oct 31, 2015
17.807899
Nov 30, 2015
8.285795
Dec 31, 2015
-4.577217
Jan 31, 2016
-16.52425
Feb 29, 2016
-0.373496
Mar 31, 2016
6.406965
Apr 30, 2016
-0.470351
May 31, 2016
1.193257
Jun 30, 2016
-13.463066
Jul 31, 2016
13.127871
Aug 31, 2016
0.943736
Sep 30, 2016
-0.03609
Oct 31, 2016
2.842199
Nov 30, 2016
-1.001004
Dec 31, 2016
9.85277
Jan 31, 2017
0.673204
Feb 28, 2017
1.117626
Mar 31, 2017
3.819694
Apr 30, 2017
2.194322
May 31, 2017
-3.924446
Jun 30, 2017
-1.99957
Jul 31, 2017
-1.6507
Aug 31, 2017
1.411252
Sep 30, 2017
10.776367
Oct 31, 2017
3.440524
Nov 30, 2017
0.069062
Dec 31, 2017
-0.098174
Jan 31, 2018
7.953074
Feb 28, 2018
-5.051239
Mar 31, 2018
-0.621893
Apr 30, 2018
1.540718
May 31, 2018
-2.647872
Jun 30, 2018
-9.250786
Jul 31, 2018
3.973734
Aug 31, 2018
-5.630676
Sep 30, 2018
-0.501239
Oct 31, 2018
-7.54215
Nov 30, 2018
-3.799746
Dec 31, 2018
-7.745083
Jan 31, 2019
12.115114
Feb 28, 2019
1.665336
Mar 31, 2019
-2.845046
Apr 30, 2019
9.915545
May 31, 2019
-11.348423
Jun 30, 2019
7.260704
Jul 31, 2019
-1.878145
Aug 31, 2019
-5.898651
Sep 30, 2019
6.000868
Oct 31, 2019
6.821105
Nov 30, 2019
1.008608
Dec 31, 2019
-2.014868
Jan 31, 2020
-9.807517
Feb 29, 2020
-8.475593
Mar 31, 2020
-24.363805
Apr 30, 2020
13.349973
May 31, 2020
4.355472
Jun 30, 2020
4.82057
Jul 31, 2020
-2.317752
Aug 31, 2020
10.449315
Sep 30, 2020
2.184942
Oct 31, 2020
-2.915419
Nov 30, 2020
21.806312
Dec 31, 2020
4.487966
Jan 31, 2021
-0.623109
Feb 28, 2021
6.396093
Mar 31, 2021
16.777814
Apr 30, 2021
-4.277354
May 31, 2021
5.33346
Jun 30, 2021
-0.349705
Jul 31, 2021
-1.017609
Aug 31, 2021
-1.940196
Sep 30, 2021
0.400301
Oct 31, 2021
6.48084
Nov 30, 2021
-5.826117
Dec 31, 2021
4.313501
Jan 31, 2022
0.346248
Feb 28, 2022
-5.420144
Mar 31, 2022
-7.94453
Apr 30, 2022
-0.967249
May 31, 2022
4.844428
Jun 30, 2022
-13.418053
Jul 31, 2022
9.494551
Aug 31, 2022
-4.698073
Sep 30, 2022
-8.053567
Oct 31, 2022
9.012739
Nov 30, 2022
7.889141
Dec 31, 2022
-5.903491
Jan 31, 2023
11.31449
Feb 28, 2023
6.408232
Mar 31, 2023
-1.080143
Apr 30, 2023
-1.403857
May 31, 2023
1.683067
Jun 30, 2023
8.152511
Jul 31, 2023
2.36758
Aug 31, 2023
-6.858917
Sep 30, 2023
-1.3694
Oct 31, 2023
-8.197268
Nov 30, 2023
10.04959
Dec 31, 2023
3.035523
Jan 31, 2024
-0.765826
Feb 29, 2024
12.78894
Ex-Date
Payable Date
Total Distribution
Apr 15, 2024
Apr 15, 2024
0
Jan 16, 2024
Jan 16, 2024
0.011583
Oct 16, 2023
Oct 16, 2023
0.085397
Jul 17, 2023
Jul 17, 2023
2.248477
Apr 17, 2023
Apr 17, 2023
0.739106
Jan 16, 2023
Jan 16, 2023
0
Oct 17, 2022
Oct 17, 2022
0.013848
Jul 15, 2022
Jul 15, 2022
2.098099
Apr 19, 2022
Apr 19, 2022
0
Jan 17, 2022
Jan 17, 2022
0.018447
Oct 15, 2021
Oct 15, 2021
0.257051
Jul 15, 2021
Jul 15, 2021
0.816494
Apr 15, 2021
Apr 15, 2021
0.470774
Jan 15, 2021
Jan 15, 2021
0.238194
Oct 15, 2020
Oct 15, 2020
0.289133
Jul 15, 2020
Jul 15, 2020
0.063096
Apr 15, 2020
Apr 15, 2020
0.001022
Jan 15, 2020
Jan 15, 2020
0.029349
Oct 15, 2019
Oct 15, 2019
0.140496
Jul 15, 2019
Jul 15, 2019
1.767636
Apr 15, 2019
Apr 15, 2019
0.015556
Jan 15, 2019
Jan 15, 2019
0.028865
Oct 15, 2018
Oct 15, 2018
0.261744
Jul 16, 2018
Jul 16, 2018
1.157682
Jan 15, 2018
Jan 15, 2018
0
Jan 2, 2018
Jan 2, 2018
0.013941
Oct 16, 2017
Oct 16, 2017
0.153403
Jul 17, 2017
Jul 17, 2017
1.215753
Apr 27, 2017
Apr 27, 2017
0.9287
Apr 18, 2017
Apr 18, 2017
0.008486
Jan 16, 2017
Jan 16, 2017
0
Oct 17, 2016
Oct 17, 2016
0.062081
Jul 15, 2016
Jul 15, 2016
1.285025
Apr 15, 2016
Apr 15, 2016
0.15
Jan 15, 2016
Jan 15, 2016
0
Oct 15, 2015
Oct 15, 2015
0.020856
Jul 15, 2015
Jul 15, 2015
1.308009
Apr 15, 2015
Apr 15, 2015
0.209451
Jan 15, 2015
Jan 15, 2015
0
Oct 15, 2014
Oct 15, 2014
0
Jul 15, 2014
Jul 15, 2014
1.021942
Apr 15, 2014
Apr 15, 2014
0.023501
Jan 15, 2014
Jan 15, 2014
0
Oct 15, 2013
Oct 15, 2013
0.182651
Jul 15, 2013
Jul 15, 2013
0.858039
Apr 15, 2013
Apr 15, 2013
0.0075
Jan 15, 2013
Jan 15, 2013
0.4565
Oct 15, 2012
Oct 15, 2012
0.3423
Jul 16, 2012
Jul 16, 2012
0.5984
Apr 16, 2012
Apr 16, 2012
0.012
Jan 16, 2012
Jan 16, 2012
0.2731
Oct 17, 2011
Oct 17, 2011
0.3731
May 27, 2011
May 27, 2011
0.3953
Mar 24, 2011
Mar 24, 2011
0
Jan 17, 2011
Jan 17, 2011
0
Oct 15, 2010
Oct 15, 2010
0
Jul 15, 2010
Jul 15, 2010
0.0428999954875682
Apr 15, 2010
Apr 15, 2010
0
Jan 15, 2010
Jan 15, 2010
0
Jul 15, 2009
Jul 15, 2009
0.2058
Jul 15, 2008
Jul 15, 2008
0.7546
Jul 16, 2007
Jul 16, 2007
0.4823
Jul 17, 2006
Jul 17, 2006
0.525
Jul 15, 2005
Jul 15, 2005
0.4778944
Jul 15, 2004
Jul 15, 2004
0.4091647
Jul 15, 2003
Jul 15, 2003
0.39535