27-Mar-2024
iShares Global Clean Energy UCITS ETF
Inception Date
Jul 6, 2007
Fund Holdings as of
Mar 27, 2024
Number of Securities
102.00
Shares Outstanding
403,194,101.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
FSLR
FIRST SOLAR INC
EQUITY
Information Technology
Equity
290389445.7
8.72976
290389445.7
1734186
167.45
United States
NASDAQ
USD
ENPH
ENPHASE ENERGY INC
EQUITY
Information Technology
Equity
286935615.6
8.62593
286935615.6
2395122
119.8
United States
NASDAQ
USD
VWS
VESTAS WIND SYSTEMS
EQUITY
Industrials
Equity
186098455.29
5.59454
186098455.29
6646704
28
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ORSTED
OERSTED
EQUITY
Utilities
Equity
163487720.13
4.91481
163487720.13
2931721
55.77
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
NXT
NEXTRACKER INC CLASS A
EQUITY
Industrials
Equity
156212583.84
4.6961
156212583.84
2692392
58.02
United States
NASDAQ
USD
600900
CHINA YANGTZE POWER LTD A
EQUITY
Utilities
Equity
147409725.14
4.43147
147409725.14
43073858
3.42
China
Shanghai Stock Exchange
CNY
9502
CHUBU ELECTRIC POWER INC
EQUITY
Utilities
Equity
103469872.83
3.11054
103469872.83
7991200
12.95
Japan
Tokyo Stock Exchange
JPY
EDP
EDP ENERGIAS DE PORTUGAL SA
EQUITY
Utilities
Equity
87938566.83
2.64363
87938566.83
22450369
3.92
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SEDG
SOLAREDGE TECHNOLOGIES INC
EQUITY
Information Technology
Equity
87241287.12
2.62267
87241287.12
1251848
69.69
United States
NASDAQ
USD
ORA
ORMAT TECH INC
EQUITY
Utilities
Equity
78206754.43
2.35107
78206754.43
1179767
66.29
United States
New York Stock Exchange Inc.
USD
SUZLON
SUZLON ENERGY LTD
EQUITY
Industrials
Equity
76519888.38
2.30036
76519888.38
165717731
0.46
India
National Stock Exchange Of India
INR
NHPC
NHPC LTD
EQUITY
Utilities
Equity
63509258.04
1.90923
63509258.04
59598453
1.07
India
National Stock Exchange Of India
INR
RUN
SUNRUN INC
EQUITY
Industrials
Equity
62432949.4
1.87687
62432949.4
4765874
13.1
United States
NASDAQ
USD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
EQUITY
Utilities
Equity
61296810.04
1.84272
61296810.04
24211267
2.53
Brazil
XBSP
BRL
NPI
NORTHLAND POWER INC
EQUITY
Utilities
Equity
56764049.23
1.70645
56764049.23
3451178
16.45
Canada
Toronto Stock Exchange
CAD
ENGI11
ENERGISA UNITS SA
EQUITY
Utilities
Equity
52400357.53
1.57527
52400357.53
5454635
9.61
Brazil
XBSP
BRL
BE
BLOOM ENERGY CLASS A CORP
EQUITY
Industrials
Equity
51160515.18
1.538
51160515.18
4638306
11.03
United States
New York Stock Exchange Inc.
USD
009830
HANWHA SOLUTIONS CORP
EQUITY
Materials
Equity
50211342.13
1.50947
50211342.13
2498987
20.09
Korea (South)
Korea Exchange (Stock Market)
KRW
ARRY
ARRAY TECHNOLOGIES INC
EQUITY
Industrials
Equity
47263120.8
1.42084
47263120.8
3130008
15.1
United States
NASDAQ
USD
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
EQUITY
Industrials
Equity
43833671.28
1.31774
43833671.28
3727353
11.76
United States
NASDAQ
USD
AGR
AVANGRID INC
EQUITY
Utilities
Equity
41612926.74
1.25098
41612926.74
1149846
36.19
United States
New York Stock Exchange Inc.
USD
PLUG
PLUG POWER INC
EQUITY
Industrials
Equity
41160020.58
1.23736
41160020.58
12000006
3.43
United States
NASDAQ
USD
CWEN
CLEARWAY ENERGY INC CLASS C
EQUITY
Utilities
Equity
41042056.67
1.23382
41042056.67
1833053
22.39
United States
New York Stock Exchange Inc.
USD
EDPR
EDP RENOVAVEIS SA
EQUITY
Utilities
Equity
38439184.07
1.15557
38439184.07
2752763
13.96
Portugal
Nyse Euronext - Euronext Lisbon
EUR
NDX1
NORDEX
EQUITY
Industrials
Equity
36253330.19
1.08986
36253330.19
2758691
13.14
Germany
Xetra
EUR
600905
CHINA THREE GORGES RENEWABLES(GROU
EQUITY
Utilities
Equity
32302517.3
0.97109
32302517.3
50402000
0.64
China
Shanghai Stock Exchange
CNY
ERG
ERG
EQUITY
Utilities
Equity
31057276.71
0.93365
31057276.71
1224499
25.36
Italy
Borsa Italiana
EUR
GPRE
GREEN PLAINS INC
EQUITY
Energy
Equity
29597002.4
0.88975
29597002.4
1318352
22.45
United States
NASDAQ
USD
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
EQUITY
Utilities
Equity
28804419.12
0.86593
28804419.12
30180400
0.95
Thailand
Stock Exchange Of Thailand
THB
CPFE3
CPFL ENERGIA SA
EQUITY
Utilities
Equity
28632107.84
0.86075
28632107.84
4057411
7.06
Brazil
XBSP
BRL
300274
SUNGROW POWER SUPPLY LTD A
EQUITY
Industrials
Equity
27542303.69
0.82798
27542303.69
1957600
14.07
China
Shenzhen Stock Exchange
CNY
VER
VERBUND AG
EQUITY
Utilities
Equity
27513961.96
0.82713
27513961.96
367983
74.77
Austria
Wiener Boerse Ag
EUR
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
EQUITY
Information Technology
Equity
27009416
0.81196
27009416
10028939
2.69
China
Shanghai Stock Exchange
CNY
ANE
CORPORACION ACCIONA ENERGIAS RENOV
EQUITY
Utilities
Equity
26980116.94
0.81108
26980116.94
1224669
22.03
Spain
Bolsa De Madrid
EUR
9958
CENTURY IRON AND STEEL INDUSTRIAL
EQUITY
Materials
Equity
25261686.04
0.75942
25261686.04
3650000
6.92
Taiwan
Taiwan Stock Exchange
TWD
BKW
BKW N AG
EQUITY
Utilities
Equity
25101530.17
0.75461
25101530.17
164376
152.71
Switzerland
SIX Swiss Exchange
CHF
S92
SMA SOLAR TECHNOLOGY AG
EQUITY
Information Technology
Equity
22935002.77
0.68948
22935002.77
374155
61.3
Germany
Xetra
EUR
112610
CS WIND CORP
EQUITY
Industrials
Equity
22701093.61
0.68245
22701093.61
612362
37.07
Korea (South)
Korea Exchange (Stock Market)
KRW
6865
FLAT GLASS GROUP LTD H
EQUITY
Information Technology
Equity
22052276.39
0.66294
22052276.39
8758000
2.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
CSIQ
CANADIAN SOLAR INC
EQUITY
Industrials
Equity
21799857.6
0.65535
21799857.6
1123704
19.4
China
NASDAQ
USD
BLX
BORALEX INC CLASS A
EQUITY
Utilities
Equity
20310640.39
0.61058
20310640.39
966694
21.01
Canada
Toronto Stock Exchange
CAD
586
CHINA CONCH VENTURE HOLDINGS LTD
EQUITY
Industrials
Equity
19175676.78
0.57646
19175676.78
28200500
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
ECV
ENCAVIS AG
EQUITY
Utilities
Equity
19056159.55
0.57287
19056159.55
1044553
18.24
Germany
Xetra
EUR
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE S
EQUITY
Utilities
Equity
18295457
0.55
18295457
1655227
11.05
Spain
Bolsa De Madrid
EUR
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
EQUITY
Utilities
Equity
18135262.61
0.54519
18135262.61
744055
24.37
Canada
Toronto Stock Exchange
CAD
600674
SICHUAN CHUANTOU ENERGY LTD A
EQUITY
Utilities
Equity
17923316.19
0.53882
17923316.19
7867013
2.28
China
Shanghai Stock Exchange
CNY
SJVN
SJVN LTD
EQUITY
Utilities
Equity
16558215.55
0.49778
16558215.55
11242698
1.47
India
National Stock Exchange Of India
INR
ENLT
ENLIGHT RENEWABLE ENERGY LTD
EQUITY
Utilities
Equity
16557348.5
0.49775
16557348.5
969580
17.08
Israel
Tel Aviv Stock Exchange
ILS
AURE3
AUREN ENERGIA SA
EQUITY
Utilities
Equity
15673485.42
0.47118
15673485.42
6593728
2.38
Brazil
XBSP
BRL
600025
HUANENG LANCANG RIVER HYDROPOWER I
EQUITY
Utilities
Equity
15395517.11
0.46282
15395517.11
11870500
1.3
China
Shanghai Stock Exchange
CNY
NEL
NEL
EQUITY
Industrials
Equity
14605770.71
0.43908
14605770.71
32639874
0.45
Norway
Oslo Bors Asa
NOK
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
EQUITY
Utilities
Equity
13979053.5
0.42024
13979053.5
2341550
5.97
United States
New York Stock Exchange Inc.
USD
INE
INNERGEX RENEWABLE ENERGY INC
EQUITY
Utilities
Equity
13955093.85
0.41952
13955093.85
2346891
5.95
Canada
Toronto Stock Exchange
CAD
002459
JA SOLAR TECHNOLOGY LTD A
EQUITY
Information Technology
Equity
13936814.32
0.41897
13936814.32
5851728
2.38
China
Shenzhen Stock Exchange
CNY
NEOEN
NEOEN SA
EQUITY
Utilities
Equity
13452309.99
0.40441
13452309.99
484499
27.77
France
Nyse Euronext - Euronext Paris
EUR
336260
DOOSAN FUEL CELL LTD
EQUITY
Industrials
Equity
13223271.37
0.39752
13223271.37
892637
14.81
Korea (South)
Korea Exchange (Stock Market)
KRW
688223
JINKO SOLAR LTD A
EQUITY
Information Technology
Equity
12375116.71
0.37202
12375116.71
11030349
1.12
China
Shanghai Stock Exchange
CNY
688599
TRINA SOLAR LTD A
EQUITY
Information Technology
Equity
12325777.23
0.37054
12325777.23
3813606
3.23
China
Shanghai Stock Exchange
CNY
MEL
MERIDIAN ENERGY LTD
EQUITY
Utilities
Equity
11802221.94
0.3548
11802221.94
3333961
3.54
New Zealand
New Zealand Exchange Ltd
NZD
TENERGY
TERNA ENERGY SA
EQUITY
Utilities
Equity
11781931.9
0.35419
11781931.9
613784
19.2
Greece
Athens Exchange S.A. Cash Market
EUR
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
EQUITY
Information Technology
Equity
11547108.59
0.34713
11547108.59
7136241
1.62
China
Shenzhen Stock Exchange
CNY
ENELAM
ENEL AMERICAS SA
EQUITY
Utilities
Equity
11398975.56
0.34268
11398975.56
117746277
0.1
Chile
Santiago Stock Exchange
CLP
RNW
RENEW ENERGY GLOBAL PLC CLASS A
EQUITY
Utilities
Equity
11082882
0.33318
11082882
1847147
6
United Kingdom
NASDAQ
USD
REX
REX AMERICAN RESOURCES CORP
EQUITY
Energy
Equity
10849425.84
0.32616
10849425.84
247027
43.92
United States
New York Stock Exchange Inc.
USD
AESB3
AES BRASIL SA
EQUITY
Utilities
Equity
10563697.49
0.31757
10563697.49
5159314
2.05
Brazil
XBSP
BRL
1798
CHINA DATANG CORPORATION RENEWABLE
EQUITY
Utilities
Equity
10507017.05
0.31586
10507017.05
51378000
0.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
6443
TSEC CORP
EQUITY
Information Technology
Equity
10056256.53
0.30231
10056256.53
11233523
0.9
Taiwan
Taiwan Stock Exchange
TWD
BRL
BRL CASH
CASH
Cash and/or Derivatives
Cash
9384167.13
0.28211
9384167.13
46703123
20.09
Brazil
--
BRL
CEN
CONTACT ENERGY LTD
EQUITY
Utilities
Equity
9133045.41
0.27456
9133045.41
1784495
5.12
New Zealand
New Zealand Exchange Ltd
NZD
VBK
VERBIO
EQUITY
Energy
Equity
9110867.49
0.27389
9110867.49
410732
22.18
Germany
Xetra
EUR
MTARTECH
MTAR TECHNOLOGIES LTD
EQUITY
Industrials
Equity
8281547.46
0.24896
8281547.46
412784
20.06
India
National Stock Exchange Of India
INR
9519
RENOVA INC
EQUITY
Utilities
Equity
7882358.38
0.23696
7882358.38
968500
8.14
Japan
Tokyo Stock Exchange
JPY
GVOLT
GREENVOLT ENERGIAS RENOVAVEIS SA
EQUITY
Utilities
Equity
7281976.63
0.21891
7281976.63
824730
8.83
Portugal
Nyse Euronext - Euronext Lisbon
EUR
6244
MOTECH INDUSTRIES INC
EQUITY
Information Technology
Equity
7211473.57
0.21679
7211473.57
8548000
0.84
Taiwan
Gretai Securities Market
TWD
BLDP
BALLARD POWER SYSTEMS INC
EQUITY
Industrials
Equity
6653556.64
0.20002
6653556.64
2391848
2.78
Canada
Toronto Stock Exchange
CAD
DKK
DKK CASH
CASH
Cash and/or Derivatives
Cash
6400122.28
0.1924
6400122.28
44117323
14.51
Denmark
--
DKK
EUR
EUR CASH
CASH
Cash and/or Derivatives
Cash
6339414.32
0.19058
6339414.32
5858707
108.21
European Union
--
EUR
AMPS
ALTUS POWER INC CLASS A
EQUITY
Utilities
Equity
6333515.37
0.1904
6333515.37
1327781
4.77
United States
New York Stock Exchange Inc.
USD
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
EQUITY
Information Technology
Equity
6081722.68
0.18283
6081722.68
3218500
1.89
China
Shanghai Stock Exchange
CNY
CNH
CNH CASH
CASH
Cash and/or Derivatives
Cash
5645900.47
0.16973
5645900.47
40963549
13.78
China
--
CNH
SMRTG.E
SMART GUNES ENERJISI TEKNOLOJILERI
EQUITY
Information Technology
Equity
5563672.9
0.16726
5563672.9
3328020
1.67
Turkey
Istanbul Stock Exchange
TRY
300763
GINLONG TECHNOLOGIES LTD A
EQUITY
Industrials
Equity
5522034.81
0.166
5522034.81
699212
7.9
China
Shenzhen Stock Exchange
CNY
600236
GUANGXI GUIGUAN ELECTRIC POWER LTD
EQUITY
Utilities
Equity
5473145.82
0.16454
5473145.82
6858400
0.8
China
Shanghai Stock Exchange
CNY
SPWR
SUNPOWER
EQUITY
Industrials
Equity
5415144.7
0.16279
5415144.7
1886810
2.87
United States
NASDAQ
USD
3576
UNITED RENEWABLE ENERGY LTD
EQUITY
Information Technology
Equity
5342379.08
0.1606
5342379.08
15198000
0.35
Taiwan
Taiwan Stock Exchange
TWD
601615
MING YANG SMART ENERGY GROUP LTD A
EQUITY
Industrials
Equity
5152554.96
0.1549
5152554.96
3998300
1.29
China
Shanghai Stock Exchange
CNY
000591
CECEP SOLAR ENERGY LTD A
EQUITY
Utilities
Equity
4871747.98
0.14646
4871747.98
6784400
0.72
China
Shenzhen Stock Exchange
CNY
601016
CECEP WIND-POWER CORP A
EQUITY
Utilities
Equity
4422949.71
0.13296
4422949.71
11027660
0.4
China
Shanghai Stock Exchange
CNY
688390
JIANGSU GOODWE POWER SUPPLY TECHNO
EQUITY
Industrials
Equity
4421276.81
0.13291
4421276.81
324417
13.63
China
Shanghai Stock Exchange
CNY
688032
HOYMILES POWER ELECTRONICS INC A
EQUITY
Industrials
Equity
4406610.55
0.13247
4406610.55
154678
28.49
China
Shanghai Stock Exchange
CNY
002531
TITAN WIND ENERGY (SUZHOU) LTD A
EQUITY
Industrials
Equity
4300662.25
0.12929
4300662.25
3104800
1.39
China
Shenzhen Stock Exchange
CNY
MBTN1
MEYER BURGER ANR RIGHTS AG
EQUITY
Information Technology
Equity
4290802.43
0.12899
4290802.43
31977989
0.13
Switzerland
SIX Swiss Exchange
CHF
300118
RISEN ENERGY LTD A
EQUITY
Information Technology
Equity
3937478.16
0.11837
3937478.16
1962100
2.01
China
Shenzhen Stock Exchange
CNY
3856
ABALANCE CORP
EQUITY
Information Technology
Equity
3812551.61
0.11461
3812551.61
225000
16.94
Japan
Tokyo Stock Exchange
JPY
002865
HAINAN DRINDA NEW ENERGY TECHNOLOG
EQUITY
Information Technology
Equity
3552743.51
0.1068
3552743.51
384900
9.23
China
Shenzhen Stock Exchange
CNY
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
FUND
Cash and/or Derivatives
Money Market
3531403.93
0.10616
3531403.93
3531404
1
Ireland
--
USD
002506
GCL SYSTEM INTEGRATION TECHNOLOGY
EQUITY
Information Technology
Equity
3357717.29
0.10094
3357717.29
9744700
0.34
China
Shenzhen Stock Exchange
CNY
600116
CHONGQING THREE GORGES WATER CONSE
EQUITY
Utilities
Equity
3238903.16
0.09737
3238903.16
3357100
0.96
China
Shanghai Stock Exchange
CNY
000537
CHINA GREEN ELECTRICITY INVESTMENT
EQUITY
Real Estate
Equity
3143620.85
0.0945
3143620.85
2457800
1.28
China
Shenzhen Stock Exchange
CNY
002487
DAJIN HEAVY INDUSTRY LTD A
EQUITY
Industrials
Equity
3067423.24
0.09221
3067423.24
1048800
2.92
China
Shenzhen Stock Exchange
CNY
CAD
CAD CASH
CASH
Cash and/or Derivatives
Cash
2784894
0.08372
2784894
3784253
73.59
Canada
--
CAD
600821
NYOCOR LTD A
EQUITY
Utilities
Equity
2764881.56
0.08312
2764881.56
3458700
0.8
China
Shanghai Stock Exchange
CNY
GPRE
GREEN PLAINS INC
EQUITY
Energy
Equity
2708210.85
0.08142
2708210.85
120633
22.45
United States
NASDAQ
USD
301155
JIANGSU HAILI WIND POWER EQUIPMENT
EQUITY
Industrials
Equity
2698474.65
0.08112
2698474.65
414100
6.52
China
Shenzhen Stock Exchange
CNY
BIOEN.E
BIOTREND CEVRE & ENERJI YATIRIMLAR
EQUITY
Utilities
Equity
2616929.97
0.07867
2616929.97
4895745
0.53
Turkey
Istanbul Stock Exchange
TRY
INR
INR CASH
CASH
Cash and/or Derivatives
Cash
2604206.5
0.07829
2604206.5
217135482
1.2
India
--
INR
CHF
CHF CASH
CASH
Cash and/or Derivatives
Cash
2475754.7
0.07443
2475754.7
2242167
110.42
Switzerland
--
CHF
KRW
KRW CASH
CASH
Cash and/or Derivatives
Cash
2351758.32
0.0707
2351758.32
3171934033
0.07
Korea (South)
--
KRW
MAXN
MAXEON SOLAR TECHNOLOGIES LTD
EQUITY
Information Technology
Equity
2346018.99
0.07053
2346018.99
717437
3.27
Singapore
NASDAQ
USD
002610
ZHEJIANG AKCOME NEW ENERGY TECHNOL
EQUITY
Information Technology
Equity
2226305.73
0.06693
2226305.73
8501500
0.26
China
Shenzhen Stock Exchange
CNY
JPY
JPY CASH
CASH
Cash and/or Derivatives
Cash
1835860.9
0.05519
1835860.9
277903444
0.66
Japan
--
JPY
JPY
JPY CASH(Corp Act)
CASH
Cash and/or Derivatives
Cash
1346164.16
0.04047
1346164.16
203775600
0.66
Japan
--
JPY
BZFUT
CASH COLLATERAL USD BZFUT
CASH
Cash and/or Derivatives
Cash Collateral and Margins
1091000
0.0328
1091000
1091000
100
United States
--
USD
TWD
TWD CASH
CASH
Cash and/or Derivatives
Cash
1051961.79
0.03162
1051961.79
33666985
3.12
Taiwan
--
TWD
HKD
HKD CASH
CASH
Cash and/or Derivatives
Cash
1007853.96
0.0303
1007853.96
7885248
12.78
Hong Kong
--
HKD
GBP
GBP CASH
CASH
Cash and/or Derivatives
Cash
799283.18
0.02403
799283.18
632870
126.29
United Kingdom
--
GBP
NZD
NZD CASH
CASH
Cash and/or Derivatives
Cash
657197.38
0.01976
657197.38
1095329
60
New Zealand
--
NZD
THB
THB CASH
CASH
Cash and/or Derivatives
Cash
624412.77
0.01877
624412.77
22734869
2.75
Thailand
--
THB
MBTN
MEYER BURGER TECHNOLOGY AG
EQUITY
Information Technology
Equity
488812.25
0.01469
488812.25
13965073
0.04
Switzerland
SIX Swiss Exchange
CHF
ILS
ILS CASH
CASH
Cash and/or Derivatives
Cash
376168.54
0.01131
376168.54
1383360
27.19
Israel
--
ILS
CLP
CLP CASH
CASH
Cash and/or Derivatives
Cash
298180.68
0.00896
298180.68
293007241
0.1
Chile
--
CLP
NOK
NOK CASH
CASH
Cash and/or Derivatives
Cash
285301.04
0.00858
285301.04
3078184
9.27
Norway
--
NOK
TRY
TRY CASH
CASH
Cash and/or Derivatives
Cash
121176.76
0.00364
121176.76
3910526
3.1
Turkey
--
TRY
SEK
SEK CASH
CASH
Cash and/or Derivatives
Cash
12841.2
0.00039
12841.2
136256
9.42
Sweden
--
SEK
THB
THB/USD
FX
Cash and/or Derivatives
FX
863.55
0.000030
863.55
-9634548
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
609.58
0.000020
609.58
-47600344
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
736.29
0.000020
736.29
-57494834
1
United States
--
USD
CNH
CNH/USD
FX
Cash and/or Derivatives
FX
173.24
0.000010
173.24
-1378764
1
United States
--
USD
CNH
CNH/USD
FX
Cash and/or Derivatives
FX
259.86
0.000010
259.86
-2068146
1
United States
--
USD
DKK
DKK/USD
FX
Cash and/or Derivatives
FX
224.54
0.000010
224.54
-1779253
1
United States
--
USD
EUR
EUR/USD
FX
Cash and/or Derivatives
FX
246.43
0.000010
246.43
-238559
1
United States
--
USD
KRW
KRW/USD
FX
Cash and/or Derivatives
FX
305.42
0.000010
305.42
-57919900
1
United States
--
USD
KRW
KRW/USD
FX
Cash and/or Derivatives
FX
458.12
0.000010
458.12
-86879850
1
United States
--
USD
THB
THB/USD
FX
Cash and/or Derivatives
FX
186.73
0.000010
186.73
-2083288
1
United States
--
USD
TRY
TRY/USD
FX
Cash and/or Derivatives
FX
262.97
0.000010
262.97
-2556299
1
United States
--
USD
BRL
BRL/USD
FX
Cash and/or Derivatives
FX
-123.13
0
-123.13
-7624786
1
United States
--
USD
BRL
BRL/USD
FX
Cash and/or Derivatives
FX
-26.62
0
-26.62
-1648602
1
United States
--
USD
BRL
BRL/USD
FX
Cash and/or Derivatives
FX
-13.31
0
-13.31
-824301
1
United States
--
USD
CAD
CAD/USD
FX
Cash and/or Derivatives
FX
-4.38
0
-4.38
-1379560
1
United States
--
USD
CAD
CAD/USD
FX
Cash and/or Derivatives
FX
-0.95
0
-0.95
-298283
1
United States
--
USD
CAD
CAD/USD
FX
Cash and/or Derivatives
FX
-0.47
0
-0.47
-149142
1
United States
--
USD
CAD
CAD/USD
FX
Cash and/or Derivatives
FX
72.37
0
72.37
-77964
1
United States
--
USD
CAD
CAD/USD
FX
Cash and/or Derivatives
FX
108.55
0
108.55
-116946
1
United States
--
USD
CHF
CHF/USD
FX
Cash and/or Derivatives
FX
-2.25
0
-2.25
-204643
1
United States
--
USD
CHF
CHF/USD
FX
Cash and/or Derivatives
FX
-0.49
0
-0.49
-44247
1
United States
--
USD
CHF
CHF/USD
FX
Cash and/or Derivatives
FX
-0.24
0
-0.24
-22124
1
United States
--
USD
CHF
CHF/USD
FX
Cash and/or Derivatives
FX
45.26
0
45.26
-11259
1
United States
--
USD
CHF
CHF/USD
FX
Cash and/or Derivatives
FX
67.89
0
67.89
-16888
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
-35.19
0
-35.19
-104810270
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
-17.16
0
-17.16
-8516592
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
-11.44
0
-11.44
-5677728
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
-7.61
0
-7.61
-22661680
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
-3.8
0
-3.8
-11330840
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
36.91
0
36.91
-11393961
1
United States
--
USD
CLP
CLP/USD
FX
Cash and/or Derivatives
FX
64.59
0
64.59
-19939432
1
United States
--
USD
CNH
CNH/USD
FX
Cash and/or Derivatives
FX
-34.04
0
-34.04
-25596562
1
United States
--
USD
CNH
CNH/USD
FX
Cash and/or Derivatives
FX
-7.36
0
-7.36
-5534392
1
United States
--
USD
CNH
CNH/USD
FX
Cash and/or Derivatives
FX
-3.68
0
-3.68
-2767196
1
United States
--
USD
DKK
DKK/USD
FX
Cash and/or Derivatives
FX
-31.64
0
-31.64
-21790642
1
United States
--
USD
DKK
DKK/USD
FX
Cash and/or Derivatives
FX
-6.84
0
-6.84
-4711490
1
United States
--
USD
DKK
DKK/USD
FX
Cash and/or Derivatives
FX
-3.42
0
-3.42
-2355745
1
United States
--
USD
DKK
DKK/USD
FX
Cash and/or Derivatives
FX
149.7
0
149.7
-1186168
1
United States
--
USD
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
FUTURE
Cash and/or Derivatives
Futures
0
0
2122880
32
663.4
--
Chicago Mercantile Exchange
USD
EUR
EUR/USD
FX
Cash and/or Derivatives
FX
-32.02
0
-32.02
-2910918
1
United States
--
USD
EUR
EUR/USD
FX
Cash and/or Derivatives
FX
-6.92
0
-6.92
-629388
1
United States
--
USD
EUR
EUR/USD
FX
Cash and/or Derivatives
FX
-3.46
0
-3.46
-314694
1
United States
--
USD
EUR
EUR/USD
FX
Cash and/or Derivatives
FX
164.29
0
164.29
-159040
1
United States
--
USD
HKD
HKD/USD
FX
Cash and/or Derivatives
FX
-4.55
0
-4.55
-3574200
1
United States
--
USD
HKD
HKD/USD
FX
Cash and/or Derivatives
FX
-0.98
0
-0.98
-772800
1
United States
--
USD
HKD
HKD/USD
FX
Cash and/or Derivatives
FX
-0.49
0
-0.49
-386400
1
United States
--
USD
HKD
HKD/USD
FX
Cash and/or Derivatives
FX
2.8
0
2.8
-208520
1
United States
--
USD
HKD
HKD/USD
FX
Cash and/or Derivatives
FX
4.21
0
4.21
-312780
1
United States
--
USD
ILS
ILS/USD
FX
Cash and/or Derivatives
FX
1.26
0
1.26
-62906
1
United States
--
USD
ILS
ILS/USD
FX
Cash and/or Derivatives
FX
2.52
0
2.52
-125812
1
United States
--
USD
ILS
ILS/USD
FX
Cash and/or Derivatives
FX
11.66
0
11.66
-581882
1
United States
--
USD
ILS
ILS/USD
FX
Cash and/or Derivatives
FX
32.59
0
32.59
-31429
1
United States
--
USD
ILS
ILS/USD
FX
Cash and/or Derivatives
FX
48.88
0
48.88
-47143
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-67.7
0
-67.7
-10474411
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-56.41
0
-56.41
-8727676
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-38.67
0
-38.67
-5983537
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-32.23
0
-32.23
-4986450
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-29.01
0
-29.01
-4487481
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-24.17
0
-24.17
-3738806
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-19.34
0
-19.34
-2992615
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-16.11
0
-16.11
-2492937
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-15.63
0
-15.63
-2418333
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-8.93
0
-8.93
-1381835
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-7.98
0
-7.98
-1234732
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-6.69
0
-6.69
-1035285
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-4.56
0
-4.56
-705687
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-4.46
0
-4.46
-690225
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-3.42
0
-3.42
-529262
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
-2.28
0
-2.28
-352781
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
8.99
0
8.99
-702058
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
17.87
0
17.87
-1395609
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
17.99
0
17.99
-1404564
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
35.73
0
35.73
-2790420
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
65.9
0
65.9
-5145983
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
79.6
0
79.6
-6215658
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
83.16
0
83.16
-6494027
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
131.65
0
131.65
-10280196
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
159.7
0
159.7
-12470354
1
United States
--
USD
INR
INR/USD
FX
Cash and/or Derivatives
FX
165.32
0
165.32
-12909384
1
United States
--
USD
JPY
JPY/USD
FX
Cash and/or Derivatives
FX
-111.15
0
-111.15
-34763200
1
United States
--
USD
JPY
JPY/USD
FX
Cash and/or Derivatives
FX
-105.94
0
-105.94
-12922800
1
United States
--
USD
JPY
JPY/USD
FX
Cash and/or Derivatives
FX
-70.62
0
-70.62
-8615200
1
United States
--
USD
JPY
JPY/USD
FX
Cash and/or Derivatives
FX
-55.57
0
-55.57
-17381600
1
United States
--
USD
KRW
KRW/USD
FX
Cash and/or Derivatives
FX
-60.26
0
-60.26
-229754000
1
United States
--
USD
KRW
KRW/USD
FX
Cash and/or Derivatives
FX
-30.13
0
-30.13
-114877000
1
United States
--
USD
NOK
NOK/USD
FX
Cash and/or Derivatives
FX
-1.37
0
-1.37
-1479611
1
United States
--
USD
NOK
NOK/USD
FX
Cash and/or Derivatives
FX
-0.3
0
-0.3
-319916
1
United States
--
USD
NOK
NOK/USD
FX
Cash and/or Derivatives
FX
-0.15
0
-0.15
-159958
1
United States
--
USD
NOK
NOK/USD
FX
Cash and/or Derivatives
FX
30.96
0
30.96
-80005
1
United States
--
USD
NOK
NOK/USD
FX
Cash and/or Derivatives
FX
46.44
0
46.44
-120008
1
United States
--
USD
NZD
NZD/USD
FX
Cash and/or Derivatives
FX
-1.63
0
-1.63
-325024
1
United States
--
USD
NZD
NZD/USD
FX
Cash and/or Derivatives
FX
-0.35
0
-0.35
-70275
1
United States
--
USD
NZD
NZD/USD
FX
Cash and/or Derivatives
FX
-0.18
0
-0.18
-35138
1
United States
--
USD
NZD
NZD/USD
FX
Cash and/or Derivatives
FX
18.34
0
18.34
-17516
1
United States
--
USD
NZD
NZD/USD
FX
Cash and/or Derivatives
FX
27.51
0
27.51
-26273
1
United States
--
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
FUTURE
Cash and/or Derivatives
Futures
0
0
10585080
99
2138.4
--
Chicago Mercantile Exchange
USD
ULM4
STOXX 600 TECH JUN 24
FUTURE
Cash and/or Derivatives
Futures
0
0
4346740.93
93
934.78
European Union
Eurex Deutschland
EUR
THB
THB/USD
FX
Cash and/or Derivatives
FX
14.69
0
14.69
-524533
1
United States
--
USD
THB
THB/USD
FX
Cash and/or Derivatives
FX
22.04
0
22.04
-786853
1
United States
--
USD
THB
THB/USD
FX
Cash and/or Derivatives
FX
93.36
0
93.36
-1041573
1
United States
--
USD
TRY
TRY/USD
FX
Cash and/or Derivatives
FX
7.63
0
7.63
-141109
1
United States
--
USD
TRY
TRY/USD
FX
Cash and/or Derivatives
FX
11.45
0
11.45
-211664
1
United States
--
USD
TRY
TRY/USD
FX
Cash and/or Derivatives
FX
28.43
0
28.43
-276357
1
United States
--
USD
TRY
TRY/USD
FX
Cash and/or Derivatives
FX
56.86
0
56.86
-552713
1
United States
--
USD
TWD
TWD/USD
FX
Cash and/or Derivatives
FX
-83.49
0
-83.49
-15386450
1
United States
--
USD
TWD
TWD/USD
FX
Cash and/or Derivatives
FX
-18.05
0
-18.05
-3326800
1
United States
--
USD
TWD
TWD/USD
FX
Cash and/or Derivatives
FX
-9.03
0
-9.03
-1663400
1
United States
--
USD
TWD
TWD/USD
FX
Cash and/or Derivatives
FX
104.36
0
104.36
-853000
1
United States
--
USD
TWD
TWD/USD
FX
Cash and/or Derivatives
FX
156.54
0
156.54
-1279500
1
United States
--
USD
BRL
BRL/USD
FX
Cash and/or Derivatives
FX
-386.75
-0.000010
-386.75
-619613
1
United States
--
USD
BRL
BRL/USD
FX
Cash and/or Derivatives
FX
-257.83
-0.000010
-257.83
-413076
1
United States
--
USD
KRW
KRW/USD
FX
Cash and/or Derivatives
FX
-278.73
-0.000010
-278.73
-1062612250
1
United States
--
USD
JPY
JPY/USD
FX
Cash and/or Derivatives
FX
-514.06
-0.000020
-514.06
-160779800
1
United States
--
USD
USD
USD CASH
CASH
Cash and/or Derivatives
Cash
-26814395.85
-0.8060999999999999
-26814395.85
-26814396
100
United States
--
USD
iShares Global Clean Energy UCITS ETF
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the S&P Global Clean Energy Index, the Fund’s benchmark index
Net Assets
USD 3,232,002,258
Net Assets of Fund
USD 3,364,820,584
Inception Date
Jul 6, 2007
Fund Inception Date
Jul 6, 2007
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P Global Clean Energy Index
SFDR Classification
Article 8
Shares Outstanding
403,194,101
Total Expense Ratio
0.65%
ISIN
IE00B1XNHC34
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.06%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Semi-Annual
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Oct 31, 2024
Bloomberg Ticker
INRG LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
8.015995
403194101
3232002257.95
39.083627
36.702836
Mar 26, 2024
USD
7.781581
403530053
3140101934.57
37.940694
35.648636
Mar 25, 2024
USD
7.830334
404630053
3168388752.37
38.178399
35.873906
Mar 22, 2024
USD
7.892678
405530053
3200718390.33
38.48237
36.149121
Mar 21, 2024
USD
7.903032
405530053
3204917020.21
38.532853
36.195606
Mar 20, 2024
USD
7.825616
405868018
3176167330.2
38.155395
35.839876
Mar 19, 2024
USD
7.711284
411800909
3175513862.86
37.597946
35.299954
Mar 18, 2024
USD
7.773214
411800909
3201016751.51
37.899899
35.585852
Mar 15, 2024
USD
7.737136
412114335
3188584754.76
37.723993
35.41296
Mar 14, 2024
USD
7.79432
412100727
3212044958.13
38.002805
35.685061
Mar 13, 2024
USD
7.898996
413432034
3265698237.98
38.513175
36.164366
Mar 12, 2024
USD
8.040485
413432034
3324194358.36
39.203033
36.815652
Mar 11, 2024
USD
8.215364
414132034
3402245475.87
40.055692
37.616003
Mar 8, 2024
USD
8.256616
414532034
3422631826.43
40.256824
37.803527
Mar 7, 2024
USD
8.198926
414518184
3398604035.9
39.975545
37.536725
Mar 6, 2024
USD
8.103177
414918184
3362155524.46
39.508701
37.097203
Mar 5, 2024
USD
8.008783
415618184
3328596248.07
39.048464
36.663881
Mar 4, 2024
USD
8.01243
415979264
3333005060.95
39.066245
36.679344
Mar 1, 2024
USD
8.113229
416639155
3380288930.62
39.557711
37.145447
Feb 29, 2024
USD
8.002106
420921508
3368258700.46
39.015908
36.632206
Feb 28, 2024
USD
7.890479
420921508
3321272568.14
38.471648
36.122313
Feb 27, 2024
USD
7.962156
424315505
3378466251.86
38.821124
36.447464
Feb 26, 2024
USD
7.871717
426160719
3354616771.46
38.38017
36.03862
Feb 23, 2024
USD
7.872135
426160719
3354795062.96
38.382208
36.038529
Feb 22, 2024
USD
7.985221
426160719
3402987825.85
38.933582
36.558032
Feb 21, 2024
USD
8.139455
427060719
3476041543.23
39.685582
37.272476
Feb 20, 2024
USD
8.245808
428008619
3529277278.85
40.204128
37.761131
Feb 19, 2024
USD
8.348752
428008619
3573338173.32
40.706052
38.234343
Feb 16, 2024
USD
8.350513
428008619
3574091725.69
40.714638
38.23827
Feb 15, 2024
USD
8.434406
427983662
3609788234.81
41.123676
38.622863
Feb 14, 2024
USD
8.322402
427983662
3561852099.14
40.577577
38.111748
Feb 13, 2024
USD
8.150252
428603352
3493225462.95
39.738225
37.320806
Feb 12, 2024
USD
8.372826
429503352
3596157140.89
40.82343
38.340052
Feb 9, 2024
USD
8.243213
429555209
3540915244.1
40.191475
37.744378
Feb 8, 2024
USD
8.164063
430355209
3513447313.87
39.805563
37.381471
Feb 7, 2024
USD
8.199245
430555209
3530227768.14
39.9771
37.543175
Feb 6, 2024
USD
7.972617
432216897
3445900026.25
38.872129
36.502547
Feb 5, 2024
USD
7.877868
432316720
3405734132.31
38.410161
36.068575
Feb 2, 2024
USD
8.060498
432316720
3484688338.18
39.300611
36.903645
Feb 1, 2024
USD
8.164785
432316720
3529773166.11
39.809083
37.383941
Jan 31, 2024
USD
8.008979
432316720
3462415601.45
39.049419
36.66794
Jan 30, 2024
USD
7.977099
432144526
3447259779.67
38.893982
36.51874
Jan 29, 2024
USD
8.064152
432909368
3491047201.53
39.318426
36.918453
Jan 26, 2024
USD
7.997906
432950420
3462696823.5
38.99543
36.611942
Jan 25, 2024
USD
8.039875
433350420
3484083618.42
39.200059
36.804014
Jan 24, 2024
USD
8.042807
433850420
3489375274.82
39.214355
36.818021
Jan 23, 2024
USD
8.064774
433874801
3499102629.28
39.321459
36.91958
Jan 22, 2024
USD
7.978063
433934245
3461954857.75
38.898682
36.461732
Jan 19, 2024
USD
7.885027
435934245
3437353662.42
38.445066
36.088338
Jan 18, 2024
USD
7.913839
438574426
3470807625.08
38.585545
36.221133
Jan 17, 2024
USD
7.894686
438921717
3465149295.48
38.49216
36.133823
Jan 16, 2024
USD
8.137854
438947671
3572092461.74
39.677776
37.251108
Jan 15, 2024
USD
8.376075
438947671
3676658690.56
40.839271
38.344545
Jan 12, 2024
USD
8.390283
438978244
3683152048.81
40.908545
38.409554
Jan 11, 2024
USD
8.435115
438834451
3701619303.19
41.127133
38.612913
Jan 10, 2024
USD
8.552651
438712752
3752157081.5
41.700203
39.152684
Jan 9, 2024
USD
8.564606
438592923
3756375737.24
41.758493
39.204329
Jan 8, 2024
USD
8.567705
438483296
3756795924.49
41.773602
39.220815
Jan 5, 2024
USD
8.555132
438283296
3749571554.31
41.7123
39.163285
Jan 4, 2024
USD
8.577036
439207898
3767102365.74
41.819098
39.263485
Jan 3, 2024
USD
8.656448
439250322
3802347582.48
42.206287
39.630334
Jan 2, 2024
USD
8.886409
439250322
3903358233.62
43.327509
40.682809
Dec 29, 2023
USD
8.986192
440250322
3956174010.63
43.814022
41.136138
Dec 28, 2023
USD
9.068039
440462900
3994134812.43
44.213083
41.511681
Dec 27, 2023
USD
8.979112
440451428
3954863041.47
43.779502
41.099989
Dec 22, 2023
USD
8.841108
440547921
3894931751.54
43.106635
40.464736
Dec 21, 2023
USD
8.809765
440547921
3881123690.24
42.953815
40.318187
Dec 20, 2023
USD
8.619712
440663244
3798390358.29
42.027173
39.443637
Dec 19, 2023
USD
8.796376
440727205
3876802500.84
42.888535
40.252436
Dec 18, 2023
USD
8.602951
440752480
3791772192.21
41.945451
39.366814
Dec 15, 2023
USD
8.726512
441778549
3855186088.95
42.547898
39.933694
Dec 14, 2023
USD
8.639708
442101212
3819625476.23
42.124668
39.529035
Dec 13, 2023
USD
8.148235
442425430
3604986484.84
39.72839
37.27362
Dec 12, 2023
USD
7.926217
442625430
3508345464.61
38.645896
36.257234
Dec 11, 2023
USD
8.052872
445342000
3586282401.48
39.263428
36.838338
Dec 8, 2023
USD
8.073152
445366951
3595515459.33
39.362308
36.930208
Dec 7, 2023
USD
8.127572
445366951
3619752120.52
39.627644
37.182429
Dec 6, 2023
USD
8.150085
445179429
3628250417.13
39.73741
37.285906
Dec 5, 2023
USD
8.213537
444879429
3654033912.24
40.046784
37.580679
Dec 4, 2023
USD
8.270763
445218634
3682298079.76
40.325801
37.840492
Dec 1, 2023
USD
8.253138
445018634
3672800377.9
40.239866
37.759122
Nov 30, 2023
USD
8.119338
445018634
3613256981.04
39.587497
37.141301
Nov 29, 2023
USD
8.034685
445018634
3575584543.64
39.174754
36.758592
Nov 28, 2023
USD
7.949027
445418634
3540645027.87
38.757111
36.364112
Nov 27, 2023
USD
7.880226
445418634
3509999902
38.421658
36.045674
Nov 24, 2023
USD
7.911386
445444863
3524086385.03
38.573584
36.187147
Nov 23, 2023
USD
7.975256
445444863
3552536852.01
38.884996
36.481324
Nov 22, 2023
USD
7.966062
446444863
3556407561.92
38.840169
36.438652
Nov 21, 2023
USD
8.000727
446466974
3572060605.21
39.009185
36.598133
Nov 20, 2023
USD
8.104536
446542789
3619022156.14
39.515327
37.07482
Nov 17, 2023
USD
7.9821
446596692
3564779731.74
38.918365
36.510865
Nov 16, 2023
USD
7.955757
445496692
3544263845.45
38.789924
36.389803
Nov 15, 2023
USD
8.044548
446396692
3591059622.9
39.004899
36.592014
Nov 14, 2023
USD
7.913646
446396692
3532625706.75
38.370206
35.993599
Nov 13, 2023
USD
7.456122
447314660
3335232757.35
36.151849
33.908888
Nov 10, 2023
USD
7.457118
454214660
3387132629.6
36.156678
33.914656
Nov 9, 2023
USD
7.574201
454214660
3440313398.41
36.724369
34.448796
Nov 8, 2023
USD
7.604922
455614660
3464914056.22
36.873323
34.58731
Nov 7, 2023
USD
7.708865
456314660
3517668143.78
37.377302
35.060712
Nov 6, 2023
USD
7.777079
456314660
3548795583.98
37.708045
35.376979
Nov 3, 2023
USD
7.812007
456314660
3564733533.17
37.877398
35.533884
Nov 2, 2023
USD
7.596622
456314660
3466450269.41
36.833079
34.552684
Nov 1, 2023
USD
7.371476
458514660
3379930070.52
35.741434
33.525084
Oct 31, 2023
USD
7.462956
461714660
3445756467.03
36.184985
33.942805
Oct 30, 2023
USD
7.398689
461714660
3416083309.38
35.873379
33.650284
Oct 27, 2023
USD
7.463772
462243709
3450082021.71
36.188941
33.946429
Oct 26, 2023
USD
7.651925
462243709
3537054587.38
37.101222
34.806342
Oct 25, 2023
USD
7.606954
462471008
3517995859.85
36.883175
34.597826
Oct 24, 2023
USD
7.730397
462471008
3575084792.3
37.481703
35.162765
Oct 23, 2023
USD
7.617473
462471008
3522860743.17
36.934178
34.76077
Oct 20, 2023
USD
7.669084
462680008
3548332070.16
37.18442
34.881328
Oct 19, 2023
USD
7.902997
462880008
3658139382.09
38.318573
35.947205
Oct 18, 2023
USD
8.030515
463180008
3719574433.2
38.936859
36.528285
Oct 17, 2023
USD
8.2189
463180008
3806830627.72
39.850264
37.384504
Oct 16, 2023
USD
8.130833
463928910
3772128734.58
39.423262
36.982756
Oct 13, 2023
USD
8.074488
463928910
3745988512.48
39.150067
36.726015
Oct 12, 2023
USD
8.186469
463928910
3797939766.86
39.693019
37.234986
Oct 11, 2023
USD
8.313409
463928910
3856830848.02
40.308502
37.811935
Oct 10, 2023
USD
8.215861
465328910
3823077966.22
39.83553
37.36615
Oct 9, 2023
USD
7.922816
465688754
3689566538.49
38.414668
36.030116
Oct 6, 2023
USD
7.92716
465688754
3691589524.89
38.43573
36.049367
Oct 5, 2023
USD
7.85225
465713521
3656899266.55
38.072521
35.708201
Oct 4, 2023
USD
7.907829
467213521
3694645066.18
38.342002
35.960616
Oct 3, 2023
USD
7.895958
467244542
3689343304.71
38.284444
35.906346
Oct 2, 2023
USD
8.121005
467174542
3793927138.8
39.37561
36.932149
Sep 29, 2023
USD
8.418633
467174542
3932971053.15
40.818692
38.285523
Sep 28, 2023
USD
8.398738
468283736
3932992773.05
40.722229
38.19471
Sep 27, 2023
USD
8.405958
468283736
3936373592.53
40.757236
38.227786
Sep 26, 2023
USD
8.460763
470083736
3977267386.66
41.022965
38.477183
Sep 25, 2023
USD
8.596743
470083736
4041189257.6
41.682279
39.093561
Sep 22, 2023
USD
8.692901
475196145
4130833490.05
42.148512
39.530761
Sep 21, 2023
USD
8.765552
475696145
4169739633.61
42.500768
39.861756
Sep 20, 2023
USD
8.941216
477296145
4267607963.2
43.352495
40.660549
Sep 19, 2023
USD
8.906926
477596145
4253913989.76
43.186236
40.502745
Sep 18, 2023
USD
8.8723
478230889
4243007955.35
43.018348
40.343221
Sep 15, 2023
USD
9.00738
478530889
4310309807.61
43.673299
40.95674
Sep 14, 2023
USD
9.092841
479330889
4358479723.62
44.087666
41.344883
Sep 13, 2023
USD
8.898035
479330889
4265103438.39
43.143127
40.456564
Sep 12, 2023
USD
8.95537
479530889
4294376729.62
43.421122
40.717499
Sep 11, 2023
USD
8.908649
479717015
4273630881.25
43.19459
40.503055
Sep 8, 2023
USD
8.877115
480117015
4262054274.34
43.041694
40.391811
Sep 7, 2023
USD
8.883974
481262615
4275524810.71
43.074951
40.389603
Sep 6, 2023
USD
8.948654
481662615
4310232384.4
43.388559
40.683097
Sep 5, 2023
USD
9.089757
481662615
4378196231.98
44.072713
41.326953
Sep 4, 2023
USD
9.212047
481662615
4437098704.55
44.66565
41.881773
Sep 1, 2023
USD
9.238673
481833080
4451498337.75
44.794749
42.015748
Aug 31, 2023
USD
9.240436
482049856
4454350887.83
44.803297
42.009952
Aug 30, 2023
USD
9.293656
482049856
4480005784.85
45.06134
42.25261
Aug 29, 2023
USD
9.446944
482134856
4554701211.07
45.804574
42.951369
Aug 25, 2023
USD
9.188102
482134856
4429904302.77
44.54955
41.770433
Aug 24, 2023
USD
9.15402
482134856
4413472225.11
44.384299
41.61375
Aug 23, 2023
USD
9.245
482258940
4458483980.7
44.825426
42.025783
Aug 22, 2023
USD
9.132569
482838940
4409560009.85
44.280292
41.513758
Aug 21, 2023
USD
9.145837
482838940
4415966475.08
44.344623
41.57458
Aug 18, 2023
USD
9.182615
483038940
4435560801.01
44.522945
41.739838
Aug 17, 2023
USD
9.198583
483038940
4443274004.93
44.600368
41.812954
Aug 16, 2023
USD
9.328029
483038940
4505801548.94
45.228002
42.400785
Aug 15, 2023
USD
9.438103
483215313
4560636288.29
45.761708
42.901618
Aug 14, 2023
USD
9.681161
483215313
4678085674.31
46.940202
44.011294
Aug 11, 2023
USD
9.705235
483215313
4689718462.91
47.056927
44.118257
Aug 10, 2023
USD
9.783493
483274874
4728116753.58
47.43637
44.472793
Aug 9, 2023
USD
9.865711
483287382
4767973818.94
47.835014
44.847475
Aug 8, 2023
USD
9.757905
483287382
4715872484.7
47.312304
44.355227
Aug 7, 2023
USD
9.788421
483287382
4730620376.88
47.460264
44.49217
Aug 4, 2023
USD
9.867261
483307831
4768924882.82
47.842529
44.848516
Aug 3, 2023
USD
9.90734
483626990
4791457277.77
48.036856
45.030365
Aug 2, 2023
USD
9.960942
483626990
4817380564.39
48.296752
45.272461
Aug 1, 2023
USD
10.385789
483626990
5022848123.5
50.35667
47.205281
Jul 31, 2023
USD
10.511228
483626990
5083513646.4
50.964876
47.775864
Jul 28, 2023
USD
10.449682
483626990
5053748260.39
50.666463
47.492651
Jul 27, 2023
USD
10.509611
485126990
5098496434.05
50.957035
47.76587
Jul 26, 2023
USD
10.700512
485301441
5192973968.87
51.88264
48.635526
Jul 25, 2023
USD
10.780213
485301441
5231653282.34
52.26908
48.998442
Jul 24, 2023
USD
10.764958
485501441
5226403056.32
52.195114
48.928274
Jul 21, 2023
USD
10.788445
485380421
5236500301.55
52.308993
49.031988
Jul 20, 2023
USD
10.79707
485380421
5240686797.57
52.350813
49.068417
Jul 19, 2023
USD
10.910351
485380421
5295670930.85
52.900068
49.582522
Jul 18, 2023
USD
10.873308
485680421
5280953042.63
52.720461
49.411766
Jul 17, 2023
USD
10.933713
485680421
5310290407.4
53.013342
49.710195
Jul 14, 2023
USD
10.732642
485531519
5211036079.27
52.038426
48.76773
Jul 13, 2023
USD
10.854747
486368744
5279409757.44
52.630466
49.326816
Jul 12, 2023
USD
10.69442
486368744
5201431749.13
51.853103
48.597145
Jul 11, 2023
USD
10.465165
486703488
5093432689.44
50.741534
47.553643
Jul 10, 2023
USD
10.419672
487403488
5078584782.17
50.520956
47.343758
Jul 7, 2023
USD
10.296258
487403488
5018432094.82
49.922569
46.78446
Jul 6, 2023
USD
10.189723
488803488
4980772617.65
49.406022
46.306172
Jul 5, 2023
USD
10.429566
488803488
5098008613.97
50.568928
47.396113
Jul 4, 2023
USD
10.580677
488803488
5171872279.14
51.301607
48.083437
Jul 3, 2023
USD
10.592709
488803488
5177753350.1
51.359945
48.141951
Jun 30, 2023
USD
10.551475
488869005
5158289566.66
51.160018
47.950852
Jun 29, 2023
USD
10.331741
489069005
5052934537.23
50.094613
46.948148
Jun 28, 2023
USD
10.360578
489469005
5071182286.98
50.234432
47.080903
Jun 27, 2023
USD
10.341601
490379005
5071304209.23
50.14242
46.991357
Jun 26, 2023
USD
10.257535
490779005
5034183024.63
49.734816
46.609505
Jun 23, 2023
USD
10.258537
490779005
5034674809.08
49.739675
46.610781
Jun 22, 2023
USD
10.422666
491979005
5127733122.44
50.535473
47.356032
Jun 21, 2023
USD
10.513306
492179005
5174428972.49
50.974951
47.768155
Jun 20, 2023
USD
10.599873
493279005
5228695176.37
51.394681
48.161743
Jun 19, 2023
USD
10.771515
493279005
5313362310.6
52.226906
48.944747
Jun 16, 2023
USD
10.812222
493679005
5337767407.19
52.424279
49.128771
Jun 15, 2023
USD
10.814737
494313017
5345865440.84
52.436473
49.13881
Jun 14, 2023
USD
10.708258
494513017
5295373384.18
51.920198
48.654331
Jun 13, 2023
USD
10.77262
496813017
5351978268.76
52.232264
48.947076
Jun 12, 2023
USD
10.744897
496813017
5338204750.43
52.097846
48.823251
Jun 9, 2023
USD
10.648595
496909803
5291391620.3
51.630915
48.382505
Jun 8, 2023
USD
10.674446
497109803
5306372119.97
51.756256
48.499522
Jun 7, 2023
USD
10.655935
497109803
5297170144.3
51.666504
48.414903
Jun 6, 2023
USD
10.665033
497147028
5302089819.81
51.710616
48.456705
Jun 5, 2023
USD
10.665828
496872028
5299551755.23
51.714471
48.462655
Jun 2, 2023
USD
10.700211
496872028
5316635798.45
51.881181
48.616458
Jun 1, 2023
USD
10.616565
497872028
5285691052.94
51.475614
48.239252
May 31, 2023
USD
10.474473
497872028
5214947517.16
50.786665
47.592698
May 30, 2023
USD
10.613681
497872028
5284255318.68
51.46163
48.226782
May 26, 2023
USD
10.563394
497996113
5260529526.57
51.217808
48.104058
May 25, 2023
USD
10.614978
499169381
5298672255.21
51.467919
48.23103
May 24, 2023
USD
10.625926
499169381
5304137260.98
51.521002
48.277439
May 23, 2023
USD
10.699133
499169381
5340679663.75
51.875954
48.608772
May 22, 2023
USD
10.763051
499169381
5372585758.17
52.185868
48.899149
May 19, 2023
USD
10.644296
499169381
5313307064.92
51.610071
48.358313
May 18, 2023
USD
10.722345
498669381
5346905597.22
51.860982
48.594687
May 17, 2023
USD
10.828091
498669381
5399637647.79
52.372445
49.075735
May 16, 2023
USD
10.831847
498669381
5401510629.71
52.390612
49.092255
May 15, 2023
USD
11.012275
498736222
5492220526.66
53.263292
49.915465
May 12, 2023
USD
10.916552
499459026
5452370474.71
52.800307
49.478635
May 11, 2023
USD
10.606793
499459026
5297658759.55
51.302089
48.066223
May 10, 2023
USD
10.634802
499459026
5311648236.35
51.437561
48.190549
May 9, 2023
USD
10.574562
499659026
5283675821.72
51.146197
47.917284
May 5, 2023
USD
10.639619
500059026
5320437795.77
51.460859
48.21039
May 4, 2023
USD
10.492156
500119678
5247334065.97
50.747622
47.542115
May 3, 2023
USD
10.448401
499619678
5220226764.24
50.535991
47.340899
May 2, 2023
USD
10.435405
499619678
5213733714.02
50.473133
47.282929
Apr 28, 2023
USD
10.719229
499819678
5357681588.05
51.84591
48.565995
Apr 27, 2023
USD
10.833724
499819678
5414908734.44
52.399691
49.093655
Apr 26, 2023
USD
10.687398
500019678
5343909679.62
51.691953
48.429636
Apr 25, 2023
USD
11.157218
500019678
5578828593.92
53.964341
50.564039
Apr 24, 2023
USD
11.323006
500019678
5661726209.34
54.766211
51.317302
Apr 21, 2023
USD
11.330118
501119678
5677745268.18
54.80061
51.335547
Apr 20, 2023
USD
11.304809
501419678
5668454157.7
54.678197
51.217774
Apr 19, 2023
USD
11.333444
501568215
5684495692.06
54.816696
51.346566
Apr 18, 2023
USD
11.390438
501582153
5713240763.24
55.09236
51.606385
Apr 17, 2023
USD
11.395048
501582153
5715552719.42
55.114658
51.62545
Apr 14, 2023
USD
11.221695
501582153
5628601974.41
54.276198
50.83413
Apr 13, 2023
USD
11.329193
501582153
5682521269.43
54.796136
51.319729
Apr 12, 2023
USD
11.155303
501600621
5595507101.37
53.955078
50.529525
Apr 11, 2023
USD
11.16445
501600621
5600095227.3
53.99932
50.570417
Apr 6, 2023
USD
10.999843
501600621
5517528141.92
53.203162
49.808695
Apr 5, 2023
USD
11.005014
501629016
5520434588.84
53.228172
49.844647
Apr 4, 2023
USD
11.145129
502048301
5595393496.31
53.90587
50.481677
Apr 3, 2023
USD
11.185498
501748301
5612304942.14
54.101123
50.662655
Mar 31, 2023
USD
11.334487
502048301
5690460436.24
54.821741
51.337866
Mar 30, 2023
USD
11.156764
502068997
5601465775.89
53.962145
50.531894
Mar 29, 2023
USD
10.969235
501696451
5503226488.79
53.055119
49.679359
Mar 28, 2023
USD
10.765761
501753167
5401755090.96
52.070973
48.753318
Mar 27, 2023
USD
10.765463
501738167
5401443728.51
52.069531
48.750317
Mar 24, 2023
USD
10.739727
501738167
5388531028.81
51.945054
48.634416
Mar 23, 2023
USD
10.849999
501508036
5441361925.04
52.478408
49.135266
Mar 22, 2023
USD
10.737774
501497866
5384970760.21
51.935607
48.623806
Mar 21, 2023
USD
10.874603
500197866
5439453651.47
52.597411
49.240257
Mar 20, 2023
USD
10.63852
499797866
5317109961.18
51.455544
48.168009
Mar 17, 2023
USD
10.525354
500311531
5265956076.19
50.908191
47.654412
Mar 16, 2023
USD
10.824023
500311531
5415383690.53
52.35277
49.009031
Mar 15, 2023
USD
10.893718
500822250
5455816448.22
52.689865
49.328734
Mar 14, 2023
USD
11.131734
500822250
5575020185.01
53.841082
50.406997
Mar 13, 2023
USD
11.075572
501041807
5549324645.59
53.569442
50.154283
Mar 10, 2023
USD
11.033935
501041807
5528463143.59
53.368055
49.960338
Mar 9, 2023
USD
11.21167
501041807
5617515820.73
54.22771
50.764301
Mar 8, 2023
USD
11.331522
501041807
5677566261.05
54.8074
51.305063
Mar 7, 2023
USD
11.353343
501141807
5689634940.47
54.912942
51.407901
Mar 6, 2023
USD
11.435914
501111807
5730671797.89
55.312315
51.780379
Mar 3, 2023
USD
11.29989
501687577
5669014553.17
54.654405
51.157387
Mar 2, 2023
USD
11.099139
501687577
5568300400.67
53.683429
50.245695
Mar 1, 2023
USD
11.179098
501987577
5611768807.02
54.070168
50.609005
Feb 28, 2023
USD
11.043828
502187577
5546073648.38
53.415905
49.987632
Feb 27, 2023
USD
11.035569
502687577
5547443578.92
53.375958
49.951975
Feb 24, 2023
USD
10.867128
502687577
5462770546.36
52.561256
49.18239
Feb 23, 2023
USD
11.059652
505287577
5588304854.59
53.492441
50.055979
Feb 22, 2023
USD
11.048513
506687577
5598144469.29
53.438565
50.00351
Feb 21, 2023
USD
11.124761
508149467
5653041691.43
53.807355
50.346663
Feb 20, 2023
USD
11.287685
508149467
5735831313.4
54.595373
51.083143
Feb 17, 2023
USD
11.247135
508474169
5718877966.55
54.399244
50.893382
Feb 16, 2023
USD
11.275443
508474169
5733271817.42
54.536162
51.028594
Feb 15, 2023
USD
11.519176
508774169
5860659568.62
55.71503
52.135986
Feb 14, 2023
USD
11.321562
508774169
5760118616.32
54.759227
51.249614
Feb 13, 2023
USD
11.37854
508674169
5787969702.79
55.034813
51.524938
Feb 10, 2023
USD
11.305076
508688032
5750757346.77
54.679488
51.205146
Feb 9, 2023
USD
11.352237
509098801
5779410467.48
54.907593
51.432733
Feb 8, 2023
USD
11.517276
509117195
5863643283.9
55.70584
52.195733
Feb 7, 2023
USD
11.559835
509191067
5886164929.54
55.911686
52.393414
Feb 6, 2023
USD
11.596144
509828201
5912041493.52
56.087303
52.558986
Feb 3, 2023
USD
11.70978
508928201
5959437600.69
56.636928
53.070398
Feb 2, 2023
USD
11.985703
509440579
6106003771.64
57.971491
54.322794
Feb 1, 2023
USD
11.97848
509040579
6097532707.4
57.936555
54.294078
Jan 31, 2023
USD
11.849229
507940579
6018704562.63
57.311404
53.711089
Jan 30, 2023
USD
11.608485
507440579
5890616711.61
56.146993
52.616405
Jan 27, 2023
USD
11.757883
507340579
5965251466.39
56.869589
53.292456
Jan 26, 2023
USD
11.785512
507140579
5976911430.52
57.003223
53.417147
Jan 25, 2023
USD
11.801079
504340579
5951763415.43
57.078516
53.488837
Jan 24, 2023
USD
11.910335
504328409
6006720647.36
57.606957
53.984796
Jan 23, 2023
USD
11.984194
504328409
6043969590.35
57.964192
54.316961
Jan 20, 2023
USD
11.78502
504328409
5943520649.91
57.000843
53.408054
Jan 19, 2023
USD
11.695906
504314359
5898413604.74
56.569824
53.002285
Jan 18, 2023
USD
12.183027
504401005
6145131456.69
58.925892
55.219832
Jan 17, 2023
USD
12.25627
504301005
6180849530.96
59.280148
55.551368
Jan 16, 2023
USD
12.199459
504301005
6152199506.58
59.005369
55.293474
Jan 13, 2023
USD
12.153988
504341852
6129765313.9
58.785438
55.078026
Jan 12, 2023
USD
12.14225
503441852
6112916878.76
58.728665
55.02648
Jan 11, 2023
USD
11.940035
503152076
6007653847.15
57.750607
54.114673
Jan 10, 2023
USD
11.607853
501652076
5823103763.2
56.143936
52.600139
Jan 9, 2023
USD
11.497947
501952076
5771418851.62
55.612351
52.101996
Jan 6, 2023
USD
11.357896
506552076
5753366226.7
54.934964
51.462142
Jan 5, 2023
USD
11.103062
514852076
5716434717.27
53.702403
50.31889
Jan 4, 2023
USD
11.315182
514873484
5825887631.28
54.728368
51.278591
Jan 3, 2023
USD
11.269076
514873484
5802148757.87
54.505366
51.070443
Dec 30, 2022
USD
11.39856
515873484
5880214989.97
55.131644
51.653154
Dec 29, 2022
USD
11.404389
515884277
5883345396.25
55.159838
51.676543
Dec 28, 2022
USD
11.261771
515884277
5809770853.22
54.470034
51.032154
Dec 23, 2022
USD
11.486
516084277
5927744299.05
55.554567
52.06091
Dec 22, 2022
USD
11.552324
517296160
5975973030.99
55.875358
52.34097
Dec 21, 2022
USD
11.726324
520419941
6102613237.57
56.716947
53.127217
Dec 20, 2022
USD
11.578327
520444697
6025879201.31
56.001127
52.458919
Dec 19, 2022
USD
11.620003
521644697
6061513275.76
56.202702
52.647651
Dec 16, 2022
USD
11.709241
521644697
6108063763.5
56.634321
53.052053
Dec 15, 2022
USD
11.955271
521634697
6236284432.99
57.8243
54.166177
Dec 14, 2022
USD
12.184991
521634697
6356114475.08
58.935391
55.206318
Dec 13, 2022
USD
12.029512
521334697
6271402209.96
58.183383
54.497226
Dec 12, 2022
USD
11.847374
521289697
6175914518.03
57.302432
53.672032
Dec 9, 2022
USD
11.822587
520289697
6151170294.64
57.182544
53.551194
Dec 8, 2022
USD
11.791219
520289697
6134849767.22
57.030826
53.41036
Dec 7, 2022
USD
11.734412
521686271
6121681994.79
56.756066
53.152653
Dec 6, 2022
USD
11.780889
521686271
6145928083.68
56.980863
53.362828
Dec 5, 2022
USD
12.069525
520986271
6288057183.89
58.376914
54.673604
Dec 2, 2022
USD
12.115346
520986271
6311929361.57
58.598538
54.876196
Dec 1, 2022
USD
12.019737
520998154
6262261253.55
58.136104
54.4395
Nov 30, 2022
USD
11.978725
521022910
6241190248.34
57.93774
54.249878
Nov 29, 2022
USD
11.639911
520746690
6061445219.98
56.298992
52.717169
Nov 28, 2022
USD
11.710501
520098507
6090614572.18
56.640416
53.036416
Nov 25, 2022
USD
11.949651
519213948
6204425503.1
57.797117
54.123259
Nov 24, 2022
USD
12.007295
519213948
6234355183.53
58.075925
54.387376
Nov 23, 2022
USD
11.884968
519213948
6170841295.78
57.484264
53.828152
Nov 22, 2022
USD
11.773265
519213948
6112843452.53
56.943988
53.320557
Nov 21, 2022
USD
11.632238
519213948
6039620639.75
56.261879
52.679229
Nov 18, 2022
USD
11.741637
519203131
6096295000.24
56.791012
53.175286
Nov 17, 2022
USD
11.704678
518421458
6067956558.86
56.612251
53.004213
Nov 16, 2022
USD
11.769121
518421458
6101365010.25
56.792385
53.191681
Nov 15, 2022
USD
11.864378
518449580
6151081979.05
57.252052
53.617678
Nov 14, 2022
USD
11.641567
518467709
6035776925.28
56.176868
52.614722
Nov 11, 2022
USD
11.725554
517867709
6072285992.25
56.582151
52.990811
Nov 10, 2022
USD
11.728493
517867709
6073807957.95
56.596333
53.006944
Nov 9, 2022
USD
11.120534
521278576
5796896187.29
53.662602
50.264718
Nov 8, 2022
USD
11.132081
521278576
5802915750.93
53.718322
50.311026
Nov 7, 2022
USD
10.888096
520978576
5672465032.02
52.540962
49.207324
Nov 4, 2022
USD
10.945374
520978576
5702305405.5
52.81736
49.462363
Nov 3, 2022
USD
10.903113
520678576
5677017658.48
52.613428
49.271446
Nov 2, 2022
USD
10.785393
520703275
5615989507.18
52.045365
48.747427
Nov 1, 2022
USD
10.873292
520703275
5661759207.17
52.469525
49.133266
Oct 31, 2022
USD
10.815871
520103275
5625370439.6
52.192438
48.867751
Oct 28, 2022
USD
10.800051
519603275
5611742036.48
52.116098
48.780059
Oct 27, 2022
USD
10.866383
519273275
5642622683.56
52.436185
49.082179
Oct 26, 2022
USD
10.76904
518603275
5584859750.21
51.966453
48.647307
Oct 25, 2022
USD
10.476362
518637853
5433438204.59
50.554123
47.306646
Oct 24, 2022
USD
10.217315
518740263
5300133120.59
49.304081
46.128668
Oct 21, 2022
USD
10.234973
518736649
5309255807.13
49.38929
46.219076
Oct 20, 2022
USD
10.161305
518770536
5271385851.5
49.033802
45.887009
Oct 19, 2022
USD
10.23954
518070536
5304804212.31
49.411328
46.241364
Oct 18, 2022
USD
10.521495
517270536
5442459571.08
50.771914
47.515882
Oct 17, 2022
USD
10.25338
517270536
5303771409.42
49.478114
46.304807
Oct 14, 2022
USD
10.131852
516970536
5237869121.85
48.891675
45.758082
Oct 13, 2022
USD
10.228193
516270536
5280514754.13
49.356573
46.190707
Oct 12, 2022
USD
10.207669
515770536
5264815349.43
49.257533
46.098981
Oct 11, 2022
USD
10.435894
515770536
5382526967.75
50.358843
47.133031
Oct 10, 2022
USD
10.555228
516017523
5446682857.23
50.934694
47.670379
Oct 7, 2022
USD
10.643678
515367523
5485405972.78
51.361513
48.067564
Oct 6, 2022
USD
10.924201
515367523
5629978489.52
52.715189
49.333567
Oct 5, 2022
USD
11.169489
514067523
5741871676.85
53.898836
50.441948
Oct 4, 2022
USD
11.620497
513767523
5970234136.8
56.075194
52.484738
Oct 3, 2022
USD
11.284966
513755653
5797715149.62
54.456075
50.972113
Sep 30, 2022
USD
11.005316
515328544
5671353605.62
53.106612
49.704181
Sep 29, 2022
USD
10.956235
514628544
5638391641.33
52.86977
49.478968
Sep 28, 2022
USD
11.369665
514228544
5846606474.53
54.864794
51.349029
Sep 27, 2022
USD
11.318973
514208544
5820312820.38
54.620177
51.121968
Sep 26, 2022
USD
11.253798
514208544
5786799394.75
54.305673
50.823304
Sep 23, 2022
USD
11.546286
513518480
5929231546.65
55.717086
52.142472
Sep 22, 2022
USD
11.851077
513430829
6084708703.2
57.187867
53.519071
Sep 21, 2022
USD
12.274209
513912445
6307869250.18
59.229709
55.435078
Sep 20, 2022
USD
12.337382
513912445
6340334246.31
59.534553
55.71597
Sep 16, 2022
USD
12.696143
513112445
6514549278.44
61.265769
57.336135
Sep 15, 2022
USD
12.771933
513012445
6552160966.06
61.631497
57.677291
Sep 14, 2022
USD
13.083752
513012445
6712127929.88
63.136192
59.089377
Sep 13, 2022
USD
12.983847
513002445
6660745728.16
62.654096
58.63321
Sep 12, 2022
USD
13.23761
513102445
6792250411.81
63.87864
59.775591
Sep 9, 2022
USD
13.156903
512902445
6748207975.02
63.489185
59.40839
Sep 8, 2022
USD
13.131483
512902445
6735170245.81
63.36652
59.294726
Sep 7, 2022
USD
12.991055
513202445
6667041334.01
62.688879
58.660491
Sep 6, 2022
USD
12.458276
513718526
6400047573.54
60.117932
56.249898
Sep 5, 2022
USD
12.359718
513718526
6349416247.74
59.642336
55.799127
Sep 2, 2022
USD
12.394738
516218526
6398393458.11
59.811326
55.955594
Sep 1, 2022
USD
12.487142
516218526
6446094494.35
60.257226
56.371797
Aug 31, 2022
USD
12.759055
516404942
6588839248.17
61.569353
57.602408
Aug 30, 2022
USD
12.746233
516404942
6582218071.54
61.50748
57.544178
Aug 26, 2022
USD
13.051112
516504942
6740964286.01
62.978687
58.91689
Aug 25, 2022
USD
13.244659
516504942
6840932108.26
63.912656
59.787036
Aug 24, 2022
USD
12.998187
516947472
6719380399
62.723295
58.672616
Aug 23, 2022
USD
12.782988
517647472
6617081789.36
61.684843
57.70215
Aug 22, 2022
USD
12.765917
518972170
6625155827.75
61.602466
57.622922
Aug 19, 2022
USD
12.983737
522772170
6787536536.38
62.653566
58.602931
Aug 18, 2022
USD
13.331274
522752170
6968952547.37
64.33062
60.169898
Aug 17, 2022
USD
13.300092
522701567
6951979247.37
64.18015
60.029843
Aug 16, 2022
USD
13.344923
522471567
6972343209.59
64.396484
60.230019
Aug 15, 2022
USD
13.526808
522471567
7067372802.84
65.274177
61.054547
Aug 12, 2022
USD
13.489458
523071567
7055952268.26
65.093943
60.882738
Aug 11, 2022
USD
13.392523
523414816
7009845323.55
64.62618
60.443298
Aug 10, 2022
USD
13.549137
523314816
7090464208.86
65.381927
61.151342
Aug 9, 2022
USD
12.974235
522498986
6779025088.78
62.607713
58.552908
Aug 8, 2022
USD
12.947945
523098986
6773057036.86
62.48085
58.432466
Aug 5, 2022
USD
12.881885
523098986
6738501447.86
62.162075
58.129972
Aug 4, 2022
USD
12.736293
522898986
6659795203.14
61.459514
57.471965
Aug 3, 2022
USD
12.489673
522898986
6530837395.89
60.269439
56.354957
Aug 2, 2022
USD
12.826873
521748382
6692400532.67
61.896612
57.881274
Aug 1, 2022
USD
12.700994
521148382
6619102542.31
61.289177
57.311534
Jul 29, 2022
USD
12.776397
521648382
6664786991.73
61.653038
57.644148
Jul 28, 2022
USD
12.476196
517148382
6452045063.53
60.204405
56.290338
Jul 27, 2022
USD
11.608904
517148382
6003526320.09
56.019252
52.36631
Jul 26, 2022
USD
11.205309
517148382
5794807467.76
54.071687
50.542717
Jul 25, 2022
USD
11.323117
517048382
5854599535.62
54.640174
51.073301
Jul 22, 2022
USD
11.244583
517064708
5814177456.17
54.261205
50.716188
Jul 21, 2022
USD
11.248168
516864708
5813781553.45
54.278505
50.732467
Jul 20, 2022
USD
11.316204
516664708
5846683280.22
54.606815
51.03998
Jul 19, 2022
USD
11.205801
516864708
5791883342.24
54.074061
50.540354
Jul 18, 2022
USD
11.080857
516864708
5727304128.25
53.471139
49.976575
Jul 15, 2022
USD
10.782233
516864708
5572955853.17
52.030116
48.618762
Jul 14, 2022
USD
10.967606
516864708
5668768775.08
52.924641
49.46006
Jul 13, 2022
USD
11.061913
516864708
5717512519.28
53.379724
49.883813
Jul 12, 2022
USD
10.994253
515864708
5671547533.18
53.053227
49.57269
Jul 11, 2022
USD
11.209
515864708
5782327703.18
54.089498
50.537371
Jul 8, 2022
USD
11.47117
515864708
5917571837.99
55.35461
51.717193
Jul 7, 2022
USD
11.320092
515880416
5839814084.1
54.625577
51.034375
Jul 6, 2022
USD
10.879979
515880416
5612768289.05
52.501793
49.039764
Jul 5, 2022
USD
10.901156
515880416
5623693320.79
52.603984
49.117751
Jul 4, 2022
USD
11.023735
515880416
5686929080.32
53.195494
49.669706
Jul 1, 2022
USD
11.039176
516380416
5700414392.22
53.270005
49.651428
Jun 30, 2022
USD
10.900443
514180416
5604794639.17
52.600543
49.033661
Jun 29, 2022
USD
10.772114
516180416
5560354356.79
51.981286
48.530764
Jun 28, 2022
USD
11.073555
516035949
5714352489.91
53.435903
49.889887
Jun 27, 2022
USD
11.323166
516035949
5843160753.44
54.640411
51.015325
Jun 24, 2022
USD
11.137644
516435949
5751879770.29
53.745167
50.174458
Jun 23, 2022
USD
11.075406
516435949
5719738061.19
53.444835
49.893678
Jun 22, 2022
USD
10.906543
516435949
5632531258.7
52.629979
49.131084
Jun 21, 2022
USD
10.972463
516435949
5666574422.09
52.948079
49.427117
Jun 20, 2022
USD
10.782767
516435949
5568608926.95
52.032693
48.571728
Jun 17, 2022
USD
10.660042
517335949
5514823116.56
51.440478
48.017164
Jun 16, 2022
USD
10.328287
517397694
5343832255.56
49.839581
46.515872
Jun 15, 2022
USD
10.673258
517197694
5520184721
51.504253
48.070764
Jun 14, 2022
USD
10.467884
517997694
5422339977.42
50.513212
47.142685
Jun 13, 2022
USD
10.628037
517997694
5505298722.49
51.286037
47.868865
Jun 10, 2022
USD
11.279846
517997694
5842934734.24
54.431368
50.805584
Jun 9, 2022
USD
11.500567
518797694
5966467781.53
55.496467
51.79855
Jun 8, 2022
USD
11.774677
519497694
6116917587.76
56.819196
53.032574
Jun 7, 2022
USD
11.881913
518297694
6158368333.03
57.336668
53.517939
Jun 6, 2022
USD
11.815909
517677694
6116832990.19
57.018163
53.217734
Jun 1, 2022
USD
11.263943
517677694
5831092441.25
54.354628
50.720557
May 31, 2022
USD
11.39397
517277694
5893847021.05
54.982079
51.309936
May 30, 2022
USD
11.502977
517277694
5950233862.19
55.508096
51.798713
May 27, 2022
USD
11.423733
517277694
5909242418.26
55.125701
51.439684
May 26, 2022
USD
11.167158
517277694
5776522223.69
53.887588
50.282594
May 25, 2022
USD
10.935708
517077694
5654610884.38
52.770716
49.236722
May 24, 2022
USD
10.801876
517077694
5585409580.76
52.124904
48.630665
May 23, 2022
USD
10.95082
516077694
5651474136.81
52.84364
49.298515
May 20, 2022
USD
10.797913
516097773
5572779208.44
52.105781
48.613031
May 19, 2022
USD
10.728168
516097773
5536784029.98
51.769223
48.298175
May 18, 2022
USD
10.439555
516197773
5388875275.63
50.376509
46.992159
May 17, 2022
USD
10.386734
517097773
5370957102.12
50.121619
46.748726
May 16, 2022
USD
9.970456
517110418
5155827148.42
48.112852
44.877527
May 13, 2022
USD
10.032582
517110418
5187953132.82
48.412644
45.156235
May 12, 2022
USD
9.612887
516710418
4967079265.26
46.240578
43.26172
May 11, 2022
USD
9.795043
516345038
5057622347.74
47.116798
43.946469
May 10, 2022
USD
10.00141
516045038
5161178245.68
48.109479
44.870613
May 9, 2022
USD
10.034585
516045038
5178298150.13
48.269059
45.049456
May 6, 2022
USD
10.664696
516045038
5503463752.34
51.300063
47.89182
May 5, 2022
USD
11.002191
515645038
5673225258.27
52.923505
49.369085
May 4, 2022
USD
11.339605
515245038
5842675537.27
54.546557
50.882951
May 3, 2022
USD
10.982489
515245038
5658673020.28
52.828733
49.27233
Apr 29, 2022
USD
10.871246
515245038
5601355655.29
52.293624
48.770547
Apr 28, 2022
USD
10.930914
515245038
5632099491.39
52.580643
49.037502
Apr 27, 2022
USD
10.905544
515245038
5619027855.32
52.458607
48.922163
Apr 26, 2022
USD
10.831778
515545038
5584269820.57
52.103773
48.582775
Apr 25, 2022
USD
11.064304
516098841
5710274921.41
53.222285
49.625759
Apr 22, 2022
USD
11.142561
516468841
5754786058.62
53.598723
49.972579
Apr 21, 2022
USD
11.37995
515338841
5864530532.83
54.740628
51.036508
Apr 20, 2022
USD
11.902578
510838841
6080299438.08
57.254609
53.382703
Apr 19, 2022
USD
12.02881
510838841
6144783618.88
57.861819
53.948876
Apr 14, 2022
USD
11.921897
509038841
6068708896.47
57.347539
53.464554
Apr 13, 2022
USD
12.016863
506838841
6090613379.49
57.804351
53.889245
Apr 12, 2022
USD
11.948553
505538841
6040457972.75
57.475761
53.582123
Apr 11, 2022
USD
12.065144
505038841
6093366826.73
58.036596
54.104462
Apr 8, 2022
USD
12.197407
502338841
6127231424.12
58.672816
54.701971
Apr 7, 2022
USD
12.320711
501838841
6183011365.75
59.265942
55.255156
Apr 6, 2022
USD
12.445821
497738841
6194768957.56
59.867755
55.815936
Apr 5, 2022
USD
12.674225
494838841
6271699106.68
60.966439
56.842007
Apr 4, 2022
USD
12.627872
494238841
6241185067.55
60.743469
56.633155
Apr 1, 2022
USD
12.409829
493638841
6125973715.11
59.694623
55.651665
Mar 31, 2022
USD
12.355418
493238841
6094172428.21
59.432892
55.406768
Mar 30, 2022
USD
12.291287
490938841
6034270402.05
59.124404
55.11682
Mar 29, 2022
USD
12.248446
490938841
6013238044.97
58.918328
54.924657
Mar 28, 2022
USD
12.052333
489838841
5903701171.36
57.974971
54.043152
Mar 25, 2022
USD
12.017158
489538841
5882865882.34
57.80577
53.88264
Mar 24, 2022
USD
12.143908
488838841
5936414206.28
58.415472
54.451623
Mar 23, 2022
USD
12.042695
486338841
5856830520.9
57.92861
53.997075
Mar 22, 2022
USD
12.175602
485938841
5916598097.07
58.567928
54.592938
Mar 21, 2022
USD
12.03136
485138841
5836880211.45
57.874085
53.943317
Mar 18, 2022
USD
12.107092
485038841
5872410240.44
58.238377
54.2807
Mar 17, 2022
USD
12.058692
484838841
5846522443.68
58.00556
54.063739
Mar 16, 2022
USD
11.817213
476338841
5628997667.12
56.843981
52.978935
Mar 15, 2022
USD
11.531855
475238841
5480385636.41
55.471332
51.698693
Mar 14, 2022
USD
11.476743
473938841
5439274542.35
55.206228
51.450392
Mar 11, 2022
USD
11.949081
470738841
5624896685.93
57.478301
53.569283
Mar 10, 2022
USD
12.024222
461238841
5546038606.61
57.83975
53.904753
Mar 9, 2022
USD
12.187504
453138841
5522631696.97
58.62518
54.638048
Mar 8, 2022
USD
12.043078
448438841
5400584197.16
57.930452
53.989699
Mar 7, 2022
USD
11.398416
443538841
5055640407.26
54.829454
51.091582
Mar 4, 2022
USD
11.094264
443538841
4920737120.75
53.366401
49.719792
Mar 3, 2022
USD
11.194054
442438841
4952684641.31
53.846418
50.16598
Mar 2, 2022
USD
11.504974
435038841
5005110848.37
55.342027
51.561533
Mar 1, 2022
USD
11.734
433038841
5081277795.71
56.443704
52.590725
Feb 28, 2022
USD
11.901932
432538841
5148048129.49
57.251502
53.342809
Feb 25, 2022
USD
11.052009
432538841
4780423407.02
53.163143
49.525641
Feb 24, 2022
USD
10.657894
433638841
4621676934.97
51.267344
47.758393
Feb 23, 2022
USD
10.103749
433138841
4376326469.41
48.601757
45.269396
Feb 22, 2022
USD
10.154851
433138841
4398460595.83
48.847571
45.496123
Feb 21, 2022
USD
10.331399
433138841
4474930243.62
49.696815
46.286881
Feb 18, 2022
USD
10.400727
433538841
4509119480
50.030301
46.595981
Feb 17, 2022
USD
10.62484
433538841
4606281135.73
51.108345
47.600191
Feb 16, 2022
USD
10.702009
433538841
4639736825.59
51.479549
47.944227
Feb 15, 2022
USD
10.693934
433938841
4640513446.39
51.440706
47.907464
Feb 14, 2022
USD
10.239771
433938841
4443434435.03
49.256059
45.874945
Feb 11, 2022
USD
10.425917
434638841
4531508420.49
50.151472
46.706696
Feb 10, 2022
USD
10.649572
434938841
4631912668.04
51.227313
47.707678
Feb 9, 2022
USD
10.826817
434938841
4709003081.67
52.079909
48.502123
Feb 8, 2022
USD
10.410177
435338841
4531954310.47
50.075758
46.631099
Feb 7, 2022
USD
10.437072
436338841
4554099909.7
50.20513
46.751988
Feb 4, 2022
USD
10.483223
437338841
4584720703.03
50.427129
46.957478
Feb 3, 2022
USD
10.437704
437338841
4564813319.65
50.20817
46.752708
Feb 2, 2022
USD
10.672431
436738841
4661064989.35
51.33727
47.803293
Feb 1, 2022
USD
10.68787
436738841
4667808122.32
51.411536
47.871655
Jan 31, 2022
USD
10.662053
437138841
4660797594.37
51.28735
47.75616
Jan 28, 2022
USD
10.129182
437138841
4427858778.06
48.724096
45.36545
Jan 27, 2022
USD
10.131733
437138841
4428973912.95
48.736367
45.37739
Jan 26, 2022
USD
10.3116
437738841
4513787788.39
49.601576
46.182209
Jan 25, 2022
USD
10.185229
439138841
4472729440.18
48.993698
45.614058
Jan 24, 2022
USD
10.434274
439138841
4582094826.09
50.191671
46.732085
Jan 21, 2022
USD
10.56013
439138841
4637363264.08
50.797072
47.28984
Jan 20, 2022
USD
10.99394
439138841
4827865969.34
52.883815
49.235392
Jan 19, 2022
USD
10.819937
441638841
4778504651.33
52.046814
48.451986
Jan 18, 2022
USD
10.896017
441638841
4812104107.76
52.412779
48.792279
Jan 17, 2022
USD
11.155294
441638841
4926611245.97
53.659972
49.95334
Jan 14, 2022
USD
11.144959
441638841
4922046736.97
53.610258
49.904196
Jan 13, 2022
USD
11.285552
441638841
4984138161.69
54.286548
50.53381
Jan 12, 2022
USD
11.325238
441638841
5001665072.93
54.477448
50.709661
Jan 11, 2022
USD
11.261338
444738841
5008354543.51
54.170072
50.422116
Jan 10, 2022
USD
11.178579
447738841
5005083875.2
53.771979
50.051401
Jan 7, 2022
USD
11.245513
451238841
5074412203.36
54.093949
50.356556
Jan 6, 2022
USD
11.323785
454238841
5143703175.47
54.470459
50.708132
Jan 5, 2022
USD
11.604223
454038841
5268767797.64
55.819441
51.966988
Jan 4, 2022
USD
12.036842
454038841
5465193672.12
57.900455
53.905678
Dec 31, 2021
USD
12.142824
454038841
5513313522.88
58.410257
54.372837
Dec 30, 2021
USD
12.133225
454738841
5517448803.65
58.364083
54.32819
Dec 29, 2021
USD
12.009741
454738841
5461295555.22
57.770092
53.773641
Dec 24, 2021
USD
12.176927
454738841
5537321785.02
58.574302
54.522678
Dec 23, 2021
USD
12.165911
454838841
5533528656.42
58.521312
54.472632
Dec 22, 2021
USD
12.129145
454838841
5516806220.48
58.344458
54.30667
Dec 21, 2021
USD
12.044201
454038841
5468535133.9
57.935854
53.922779
Dec 20, 2021
USD
11.723146
454038841
5322763464.93
56.391493
52.483828
Dec 17, 2021
USD
12.152571
452538841
5499510355.25
58.457143
54.40705
Dec 16, 2021
USD
12.191775
456538841
5566018652.85
58.645725
54.58149
Dec 15, 2021
USD
12.303907
460138841
5661505651.29
59.18511
55.082551
Dec 14, 2021
USD
12.206637
462138841
5641160925.84
58.717215
54.646329
Dec 13, 2021
USD
12.594898
461838841
5816812878.03
60.584855
56.386525
Dec 10, 2021
USD
12.640679
460238841
5817731343.79
60.805074
56.589599
Dec 9, 2021
USD
12.789631
459438841
5876053206.15
61.521573
57.257669
Dec 8, 2021
USD
13.080459
459438841
6009670772.42
62.920534
58.559421
Dec 7, 2021
USD
13.019821
459538841
5983113313.08
62.628849
58.286417
Dec 6, 2021
USD
12.622769
459838841
5804439389.52
60.718922
56.504681
Dec 3, 2021
USD
12.551349
459638841
5769087388.52
60.375373
56.181138
Dec 2, 2021
USD
12.925069
459638841
5940863774.11
62.173067
57.855476
Dec 1, 2021
USD
13.117827
459638841
6029462908.7
63.100285
58.718331
Nov 30, 2021
USD
13.343656
459638841
6133262475.55
64.186583
59.729997
Nov 29, 2021
USD
13.589772
459638841
6246386948.96
65.370467
60.832048
Nov 26, 2021
USD
13.482871
459638841
6197251051.95
64.856245
60.349959
Nov 25, 2021
USD
13.770116
459638841
6329279944.81
66.237971
61.636052
Nov 24, 2021
USD
13.593605
460138841
6254945688.93
65.388905
60.844427
Nov 23, 2021
USD
13.586964
460138841
6251889862.68
65.35696
60.813399
Nov 22, 2021
USD
13.818412
460138841
6358388222.81
66.470287
61.849757
Nov 19, 2021
USD
14.059213
459938841
6466378032.27
67.628605
62.924902
Nov 18, 2021
USD
13.838438
459438841
6357915895.69
66.566618
61.934985
Nov 17, 2021
USD
14.025101
458938841
6436663738.64
67.464517
62.769203
Nov 16, 2021
USD
14.116212
458738841
6475654587.95
67.902786
63.176742
Nov 15, 2021
USD
14.163048
458738841
6497140359.47
68.128079
63.389978
Nov 12, 2021
USD
14.275418
458738841
6548688602.14
68.668609
63.889989
Nov 11, 2021
USD
14.185988
458738841
6507663724.59
68.238427
63.488167
Nov 10, 2021
USD
13.913058
457838841
6369938176.52
66.694667
62.04994
Nov 9, 2021
USD
14.052682
456938841
6421216289.67
67.363979
62.671278
Nov 8, 2021
USD
14.144804
456938841
6463310261.99
67.805582
63.082479
Nov 5, 2021
USD
13.878854
456938841
6341787406.48
66.530704
61.891862
Nov 4, 2021
USD
14.05097
456738841
6417623954.34
67.355772
62.659687
Nov 3, 2021
USD
14.059923
453438841
6375315014.63
67.39869
62.698697
Nov 2, 2021
USD
14.466598
450638841
6519210785.84
69.348158
64.515111
Nov 1, 2021
USD
14.703598
450138841
6618660667.09
70.484258
65.572624
Oct 29, 2021
USD
14.426969
449438841
6484040107.33
69.158189
64.33412
Oct 28, 2021
USD
14.408044
449438841
6475534709.56
69.067469
64.248392
Oct 27, 2021
USD
13.984595
446738841
6247461979.33
67.037592
62.356707
Oct 26, 2021
USD
13.596767
446338841
6068765161.62
65.178471
60.62314
Oct 25, 2021
USD
13.639943
445838841
6081216409.23
65.385443
60.815601
Oct 22, 2021
USD
13.489804
444938841
6002137690.71
64.665725
60.142185
Oct 21, 2021
USD
13.60073
437238841
5946767315.07
65.197468
60.636902
Oct 20, 2021
USD
13.56008
437138841
5927637445.58
65.002606
60.455404
Oct 19, 2021
USD
13.473872
437038841
5888605329.86
64.589353
60.073144
Oct 18, 2021
USD
13.144712
436538841
5738177189.14
63.011467
58.591176
Oct 15, 2021
USD
13.091459
435838841
5705766458.89
62.756189
58.335239
Oct 14, 2021
USD
13.014847
436138841
5676280458.66
62.388936
57.992924
Oct 13, 2021
USD
13.024459
437338841
5696101990.4
62.435013
58.037778
Oct 12, 2021
USD
12.665848
439438841
5565865589.58
60.715949
56.435083
Oct 11, 2021
USD
12.29148
439438841
5401353807.72
58.921351
54.759626
Oct 8, 2021
USD
12.220486
439438841
5370156196.05
58.581028
54.438472
Oct 7, 2021
USD
12.335316
440638841
5435419263.45
59.131486
54.951186
Oct 6, 2021
USD
12.148155
440638841
5352948778.22
58.234297
54.116102
Oct 5, 2021
USD
12.156612
440838841
5359106815.12
58.274837
54.152295
Oct 4, 2021
USD
12.120207
440838841
5343057988.69
58.100324
53.989633
Oct 1, 2021
USD
12.437021
441138841
5486453072.08
59.619027
55.402491
Sep 30, 2021
USD
12.399314
441138841
5469819211.51
59.438272
55.23522
Sep 29, 2021
USD
12.457505
441838841
5504209620.06
59.71722
55.493361
Sep 28, 2021
USD
12.558746
443138841
5565268334.65
60.202537
55.94583
Sep 27, 2021
USD
12.823053
444638841
5701627342.03
61.469538
57.122475
Sep 24, 2021
USD
12.758531
444638841
5672938558.73
61.160241
56.831502
Sep 23, 2021
USD
12.992478
443738841
5765267218.58
62.281707
57.875593
Sep 22, 2021
USD
12.855961
443738841
5704689096.37
61.627289
57.267908
Sep 21, 2021
USD
12.690299
444738841
5643868798.21
60.833159
56.527875
Sep 20, 2021
USD
12.560859
444738841
5586301819.97
60.212666
55.948301
Sep 17, 2021
USD
12.814354
445838841
5713136929.46
61.427838
57.074641
Sep 16, 2021
USD
12.802977
446238841
5713185406.76
61.3733
57.021045
Sep 15, 2021
USD
12.896273
446238841
5754818068.11
61.820531
57.436049
Sep 14, 2021
USD
13.110984
447038841
5861118997.88
62.849786
58.395904
Sep 13, 2021
USD
13.141053
447038841
5874561289.42
62.993927
58.531586
Sep 10, 2021
USD
12.965131
447038841
5795917266.14
62.150614
57.741481
Sep 9, 2021
USD
13.128393
447038841
5868901511.3
62.933239
58.469837
Sep 8, 2021
USD
13.135472
447038841
5872066119.53
62.967173
58.500566
Sep 7, 2021
USD
13.383691
448538841
6003105278.78
64.157054
59.608313
Sep 6, 2021
USD
13.470319
448538841
6041961293.82
64.572321
59.994475
Sep 3, 2021
USD
13.518167
448538841
6063423057.99
64.801688
60.20549
Sep 2, 2021
USD
13.6192
448038841
6101930364.97
65.286008
60.656936
Sep 1, 2021
USD
13.476733
448038841
6038099721.96
64.603067
60.019095
Aug 31, 2021
USD
13.344433
448038841
5978824402.21
63.968864
59.42785
Aug 27, 2021
USD
13.21096
447038841
5905812343.41
63.329038
58.83218
Aug 26, 2021
USD
13.150878
446338841
5869747617.4
63.041025
58.564771
Aug 25, 2021
USD
13.245937
446338841
5912176138.76
63.496706
58.99037
Aug 24, 2021
USD
13.246293
446738841
5917633733.7
63.498413
58.990951
Aug 23, 2021
USD
13.13223
446738841
5866677182.86
62.951632
58.482598
Aug 20, 2021
USD
12.96199
446738841
5790624535.03
62.135557
57.721158
Aug 19, 2021
USD
12.789111
448238841
5732576255.08
61.306831
56.947229
Aug 18, 2021
USD
12.834695
448038841
5750441959.1
61.525346
57.14783
Aug 17, 2021
USD
12.699356
448038841
5689804701.4
60.876575
56.541518
Aug 16, 2021
USD
12.836672
448138841
5752611161.83
61.534823
57.150903
Aug 13, 2021
USD
12.978504
447938841
5813576155.41
62.21472
57.782509
Aug 12, 2021
USD
13.024464
447938841
5834163516.56
62.435037
57.988536
Aug 11, 2021
USD
13.19343
447938841
5909849546.03
63.245005
58.74357
Aug 10, 2021
USD
13.298773
447938841
5957037054.35
63.749985
59.214444
Aug 9, 2021
USD
13.289875
447338841
5945077267.01
63.707331
59.174193
Aug 6, 2021
USD
13.111329
447338841
5865206809.46
62.85144
58.372267
Aug 5, 2021
USD
13.170058
447338841
5891478467.52
63.132967
58.632879
Aug 4, 2021
USD
13.256306
443338841
5877035421.3
63.546412
59.018674
Aug 3, 2021
USD
13.230954
442538841
5855210861.12
63.424883
58.904681
Aug 2, 2021
USD
13.033874
442538841
5767995634.62
62.480145
58.02273
Jul 30, 2021
USD
12.981949
442238841
5741121927.72
62.231234
57.788002
Jul 29, 2021
USD
13.0257
442238841
5760470653.52
62.440962
57.980653
Jul 28, 2021
USD
12.979386
442138841
5738690631.72
62.218948
57.774569
Jul 27, 2021
USD
12.693746
442138841
5612398069.91
60.849683
56.5143
Jul 26, 2021
USD
12.824264
442138841
5670105185.17
61.475343
57.094772
Jul 23, 2021
USD
12.890285
442138841
5699295819.26
61.791827
57.387835
Jul 22, 2021
USD
13.065825
441938841
5774295536.44
62.633308
58.171636
Jul 21, 2021
USD
13.00558
441938841
5747670925.77
62.344513
57.90237
Jul 20, 2021
USD
12.632614
442538841
5590422177.55
60.556636
56.235099
Jul 19, 2021
USD
12.530719
442538841
5545329985.15
60.068184
55.79026
Jul 16, 2021
USD
12.670041
443238841
5615854392.02
60.736049
56.419788
Jul 15, 2021
USD
12.735436
453538841
5776014756.59
61.049531
56.709813
Jul 14, 2021
USD
13.003032
453538841
5897379927.22
62.332299
57.903205
Jul 13, 2021
USD
13.307869
452038841
6015673714.86
63.793588
59.264879
Jul 12, 2021
USD
13.430122
451438841
6062878920.84
64.379629
59.813917
Jul 9, 2021
USD
13.264349
451138841
5984062826.8
63.584968
59.061209
Jul 8, 2021
USD
13.253881
449938841
5963436002.61
63.534787
59.014491
Jul 7, 2021
USD
13.470776
447538841
6028695284.68
64.574511
59.99202
Jul 6, 2021
USD
13.52292
445738841
6027690675.45
64.824473
60.201301
Jul 5, 2021
USD
13.41932
445738841
5981512232.34
64.327848
59.737904
Jul 2, 2021
USD
13.401448
443938841
5949423263.67
64.242175
59.655855
Jul 1, 2021
USD
13.459194
439338841
5913146564.78
64.518991
59.915882
Jun 30, 2021
USD
13.387606
429338841
5747819075.99
64.175821
59.595968
Jun 29, 2021
USD
13.597634
421438841
5730571164.94
65.182627
60.532785
Jun 28, 2021
USD
13.503668
421438841
5690970393.14
64.732185
60.111623
Jun 25, 2021
USD
13.200446
421438841
5563180677.42
63.278637
58.754116
Jun 24, 2021
USD
13.112242
420938841
5519451749.63
62.855816
58.360408
Jun 23, 2021
USD
13.061663
420538841
5492936590.66
62.613357
58.133914
Jun 22, 2021
USD
13.056373
418938841
5469821596.5
62.587998
58.110087
Jun 21, 2021
USD
12.917951
418038841
5400205344.76
61.924448
57.490513
Jun 18, 2021
USD
12.838351
417638841
5361794156.67
61.542872
57.133625
Jun 17, 2021
USD
13.013497
416738841
5423229704.33
62.382465
57.911952
Jun 16, 2021
USD
13.053775
417638841
5451763448.11
62.575544
58.090232
Jun 15, 2021
USD
12.875568
416638841
5364461697.22
61.721278
57.292893
Jun 14, 2021
USD
13.017358
416438841
5420933452.43
62.400973
57.924834
Jun 11, 2021
USD
12.859336
416438841
5355126915.77
61.643467
57.220544
Jun 10, 2021
USD
12.791336
415638841
5316575975.81
61.317497
56.914867
Jun 9, 2021
USD
12.771515
415438841
5305783419.65
61.222482
56.826902
Jun 8, 2021
USD
12.820571
415238841
5323598883.86
61.45764
57.044879
Jun 7, 2021
USD
12.750348
415238841
5294439822.44
61.121014
56.729549
Jun 4, 2021
USD
12.695126
416038841
5281665663.3
60.856298
56.481106
Jun 3, 2021
USD
12.610688
414538841
5227619788.19
60.45153
56.104209
Jun 2, 2021
USD
12.811166
413338841
5295352438.32
61.412556
56.997883
Jun 1, 2021
USD
13.007836
413338841
5376643897.93
62.355328
57.875464
May 31, 2021
USD
13.002993
413338841
5374641970.55
62.332112
57.856235
May 28, 2021
USD
13.024092
413438841
5384665314.19
62.433254
57.94748
May 27, 2021
USD
12.945672
412938841
5345770932.82
62.057334
57.596966
May 26, 2021
USD
12.992598
412938841
5365148232.45
62.282282
57.804603
May 25, 2021
USD
12.833748
412938841
5299553159.53
61.520807
57.095638
May 24, 2021
USD
12.830986
411538841
5280449115.99
61.507567
57.082486
May 21, 2021
USD
12.855506
410138841
5272542491.1
61.625107
57.192454
May 20, 2021
USD
12.765622
410138841
5235677311.84
61.194233
56.790155
May 19, 2021
USD
12.465147
409538841
5104961679.19
59.753854
55.449948
May 18, 2021
USD
12.420142
409038841
5080320335.05
59.538114
55.248953
May 17, 2021
USD
12.150366
408538841
4963896261.87
58.244896
54.044145
May 14, 2021
USD
12.203785
408238841
4982058893.17
58.500969
54.278993
May 13, 2021
USD
11.847639
408238841
4836666475.13
56.793721
52.692257
May 12, 2021
USD
11.904392
417738841
4972926938.5
56.860607
52.755154
May 11, 2021
USD
12.205662
418138841
5103661385.77
58.299605
54.089791
May 10, 2021
USD
12.282503
417238841
5124737504.47
58.666632
54.428759
May 7, 2021
USD
12.586135
417238841
5251424234.71
60.116912
55.775325
May 6, 2021
USD
12.354621
416838841
5149885796.47
59.011099
54.747836
May 5, 2021
USD
12.566631
412238841
5180453225.59
60.023752
55.690252
May 4, 2021
USD
12.532218
412238841
5166267086.39
59.85938
55.534455
Apr 30, 2021
USD
13.252176
411738841
5456435520.07
63.298216
58.735628
Apr 29, 2021
USD
13.473587
411038841
5538167390.45
64.355777
59.721772
Apr 28, 2021
USD
13.704806
410238841
5622243922.51
65.460181
60.751445
Apr 27, 2021
USD
13.971665
408138841
5702378957.58
66.734817
61.931969
Apr 26, 2021
USD
14.031253
405938841
5695830493.08
67.019435
62.192697
Apr 23, 2021
USD
13.918683
394838841
5495636672.13
66.481751
61.68223
Apr 22, 2021
USD
13.731655
394338841
5414924944.65
65.588424
60.839554
Apr 21, 2021
USD
13.332373
392438841
5232141073.9
63.681277
59.057885
Apr 20, 2021
USD
13.181295
391738841
5163625166.21
62.959662
58.380102
Apr 19, 2021
USD
13.268457
389038841
5161945106.41
63.375986
58.756133
Apr 16, 2021
USD
13.567854
387438841
5256713491.41
64.806038
60.060052
Apr 15, 2021
USD
13.234373
386438841
5114275889.4
63.213186
58.565757
Apr 14, 2021
USD
13.413101
386438841
5183343158.76
64.06687
59.377573
Apr 13, 2021
USD
13.367144
386338841
5164247003.76
63.847359
59.130619
Apr 12, 2021
USD
13.164841
385838841
5079506940.47
62.881071
58.1864
Apr 9, 2021
USD
13.396637
384138841
5146168589.46
63.98823
59.195914
Apr 8, 2021
USD
13.391932
382338841
5120255819.72
63.965757
59.186098
Apr 7, 2021
USD
13.305041
377738841
5025830681.78
63.550727
58.784098
Apr 6, 2021
USD
13.648899
377738841
5155719246.24
65.193144
60.294276
Apr 1, 2021
USD
13.902657
375638841
5222377825.42
66.405204
61.459274
Mar 31, 2021
USD
13.786999
375538841
5177553637.58
65.852771
60.922135
Mar 30, 2021
USD
13.333143
375138841
5001779833.18
63.684951
58.968543
Mar 29, 2021
USD
12.815365
373938841
4792162763.66
61.211815
56.669804
Mar 26, 2021
USD
13.096718
373938841
4897371444.94
62.555681
57.901689
Mar 25, 2021
USD
12.799061
374638841
4795025524.28
61.13394
56.615471
Mar 24, 2021
USD
12.892495
381138841
4913830676.18
61.580222
57.012276
Mar 23, 2021
USD
13.460596
381338841
5133047948.57
64.293722
59.473806
Mar 22, 2021
USD
13.639912
392338841
5351467227.69
65.150214
60.30818
Mar 19, 2021
USD
13.380706
393638841
5267165527.11
63.912132
59.179617
Mar 18, 2021
USD
13.245793
398238841
5274989437.74
63.267729
58.595536
Mar 17, 2021
USD
13.722424
393638841
5401679045.75
65.544328
60.666823
Mar 16, 2021
USD
14.216456
392338841
5577667913.45
67.904042
62.891674
Mar 15, 2021
USD
14.435763
386138841
5574208815.4
68.951548
63.911722
Mar 12, 2021
USD
14.535405
382438841
5558903270.83
69.427482
64.325466
Mar 11, 2021
USD
14.594251
379938841
5544922692.66
69.708557
64.60859
Mar 10, 2021
USD
13.755775
378638841
5208470636.5
65.703626
60.944467
Mar 9, 2021
USD
13.723247
379238841
5204388104.4
65.548258
60.760113
Mar 8, 2021
USD
12.83078
380638841
4883893219.87
61.285444
56.823642
Mar 5, 2021
USD
13.065468
384038841
5017647372.77
62.406421
57.88799
Mar 4, 2021
USD
13.511043
383838841
5186062975.89
64.534679
59.791562
Mar 3, 2021
USD
14.036201
384938841
5403078955.62
67.043069
62.073085
Mar 2, 2021
USD
14.91315
384538841
5734685399.99
71.231758
65.958594
Mar 1, 2021
USD
15.366429
384938841
5915135332.7
73.396818
67.939163
Feb 26, 2021
USD
14.808414
386338841
5721065326.43
70.731498
65.371976
Feb 25, 2021
USD
14.7509
386138841
5695895519.92
72.803843
65.221115
Feb 24, 2021
USD
15.242281
396738841
6047204933.77
72.803843
67.455212
Feb 23, 2021
USD
15.061011
398338841
5999385789.81
71.938017
66.663045
Feb 22, 2021
USD
15.330412
400038841
6132760359.47
73.224795
67.892076
Feb 19, 2021
USD
16.327189
401238841
6551102299.3
76.580478
72.170145
Feb 18, 2021
USD
16.032961
400938841
6428237118
76.580478
70.863068
Feb 17, 2021
USD
16.896129
391838841
6620559615.7
80.703349
74.671634
Feb 16, 2021
USD
17.199511
390838841
6722237120.04
82.152435
76.063295
Feb 15, 2021
USD
17.474086
390838841
6829551863.82
83.463926
77.235804
Feb 12, 2021
USD
17.396569
389438841
6774899765.72
83.09367
76.883696
Feb 11, 2021
USD
17.773961
387738841
6891655198.91
84.896261
78.518617
Feb 10, 2021
USD
17.687221
386838841
6842104276.44
84.481952
78.235356
Feb 9, 2021
USD
17.895226
386638841
6918989599.22
85.475476
79.114207
Feb 8, 2021
USD
18.028248
388938841
7011885873.38
86.110847
79.711519
Feb 5, 2021
USD
17.833207
386938841
6900360480.83
85.179246
78.679953
Feb 4, 2021
USD
17.707257
384938841
6816210834.62
84.577653
78.114802
Feb 3, 2021
USD
17.932234
383438841
6875914994.32
85.652242
79.091393
Feb 2, 2021
USD
17.628641
381638841
6727774017.4
84.202148
77.764857
Feb 1, 2021
USD
17.413519
380838841
6631744707.63
83.174631
76.883544
Jan 29, 2021
USD
17.110152
380838841
6516210389.75
81.725617
75.471833
Jan 28, 2021
USD
17.552935
380038841
6670797133.42
83.840543
77.417533
Jan 27, 2021
USD
17.440396
377538841
6584427241.31
83.303007
76.968052
Jan 26, 2021
USD
18.411891
375138841
6907015719.37
87.943295
81.206606
Jan 25, 2021
USD
18.572607
374238841
6950591102.89
88.710945
81.925217
Jan 22, 2021
USD
18.842493
369538841
6963033204.46
90.00004
83.118688
Jan 21, 2021
USD
18.607083
367138841
6831383174.4
88.875618
82.064703
Jan 20, 2021
USD
17.883403
375138841
6708759128.9
85.419004
78.89297
Jan 19, 2021
USD
18.019668
373738841
6734649973
86.069865
79.454713
Jan 18, 2021
USD
17.434378
373738841
6515904408.46
83.274263
76.842318
Jan 15, 2021
USD
17.508644
370138841
6480629515.1
83.62899
77.151599
Jan 14, 2021
USD
18.458973
367638841
6786235737.28
88.168179
81.31157
Jan 13, 2021
USD
18.603381
366238841
6813280722.58
88.857936
81.964079
Jan 12, 2021
USD
18.515683
365338841
6764498500.21
88.439051
81.57103
Jan 11, 2021
USD
18.306543
360138841
6592897485.55
87.440107
80.667971
Jan 8, 2021
USD
19.033408
350938841
6679562264.6
90.911934
83.810568
Jan 7, 2021
USD
18.825192
344538841
6486009791.14
89.917402
82.946824
Jan 6, 2021
USD
17.596726
339938841
5981810948.25
84.049708
77.582028
Jan 5, 2021
USD
16.705046
333038841
5563429422.4
79.790652
73.622215
Jan 4, 2021
USD
16.377137
333038841
5454222749.16
78.224414
72.156158
Dec 31, 2020
USD
16.106292
333038841
5364020979.47
76.930739
70.988315
Dec 30, 2020
USD
16.161981
325538841
5261352764.41
77.196735
71.244886
Dec 29, 2020
USD
15.852642
325538841
5160650991.23
75.719195
69.853778
Dec 24, 2020
USD
15.831743
321438841
5088937270.91
75.619373
69.782307
Dec 23, 2020
USD
15.843655
317938841
5037313375.45
75.67627
69.884146
Dec 22, 2020
USD
15.550013
316338841
4919073059.66
74.273706
68.632985
Dec 21, 2020
USD
15.005881
312838841
4694422303.53
71.674692
66.228535
Dec 18, 2020
USD
14.799865
309738841
4584093184.51
70.690669
65.315798
Dec 17, 2020
USD
14.565107
307738841
4482249273.99
69.569362
64.272845
Dec 16, 2020
USD
14.317224
306238841
4384490094.9
68.385363
63.185259
Dec 15, 2020
USD
14.239848
305838841
4355098726.41
68.015781
62.863512
Dec 14, 2020
USD
13.680098
304738841
4168857427.82
65.342169
60.365218
Dec 11, 2020
USD
13.503013
303838841
4102740072.63
64.496333
59.576207
Dec 10, 2020
USD
13.401834
302338841
4051894849.85
64.013058
59.091675
Dec 9, 2020
USD
13.304414
300438841
3997162812.42
63.547737
58.686359
Dec 8, 2020
USD
13.525531
298638841
4039249144.26
64.603889
59.646601
Dec 7, 2020
USD
13.234683
296738841
3927244622.28
63.214671
58.356242
Dec 4, 2020
USD
13.154187
292438841
3846795173.9
62.830187
58.025989
Dec 3, 2020
USD
13.140437
289638841
3805980942.34
62.764511
57.964425
Dec 2, 2020
USD
13.187716
286038841
3772199115.97
62.990336
58.172309
Dec 1, 2020
USD
13.319764
279438841
3722059495.2
63.621055
58.746349
Nov 30, 2020
USD
13.482911
273438841
3686751626.55
64.400317
59.44749
Nov 27, 2020
USD
13.456221
270738841
3643121777.34
64.272834
59.377824
Nov 26, 2020
USD
13.163417
270738841
3563848517.17
62.874273
58.100009
Nov 25, 2020
USD
13.198516
266538841
3517917185.32
63.041921
58.25458
Nov 24, 2020
USD
12.962817
263838841
3420094613.64
61.916119
57.233173
Nov 23, 2020
USD
12.82703
261538841
3354766649.43
61.267541
56.640302
Nov 20, 2020
USD
12.607308
259738841
3274607487.6
60.218052
55.607283
Nov 19, 2020
USD
12.424568
257138841
3194839251.62
59.345205
54.812859
Nov 18, 2020
USD
12.337493
254438841
3139137432.39
58.929297
54.447009
Nov 17, 2020
USD
12.447053
249238841
3102289069.25
59.452603
54.964968
Nov 16, 2020
USD
12.438166
246038841
3060272162.44
59.410155
54.962351
Nov 13, 2020
USD
12.368714
241238841
2983814455.23
59.078422
54.636271
Nov 12, 2020
USD
12.427675
238338841
2961997581.36
59.360046
54.890992
Nov 11, 2020
USD
12.47999
237138841
2959490306.26
59.413136
54.944924
Nov 10, 2020
USD
12.10763
231338841
2800965312.14
57.640452
53.309786
Nov 9, 2020
USD
12.259857
229738841
2816565451.22
58.365155
53.962353
Nov 6, 2020
USD
12.258582
224438841
2751302155.36
58.359085
53.926033
Nov 5, 2020
USD
12.14221
221438841
2688756997.26
57.805076
53.435532
Nov 4, 2020
USD
11.393543
219938841
2505882748.95
54.240918
50.147908
Nov 3, 2020
USD
11.54782
218438841
2522492461.4
54.97538
50.820674
Nov 2, 2020
USD
11.384675
217538841
2476609112.71
54.198701
50.112884
Oct 30, 2020
USD
11.19301
216538841
2423721566.38
53.286246
49.294118
Oct 29, 2020
USD
11.281773
216138841
2438429520.68
53.708818
49.680376
Oct 28, 2020
USD
11.209121
216238841
2423847512.88
53.362946
49.356281
Oct 27, 2020
USD
11.297948
216038841
2440795674.97
53.785822
49.753495
Oct 26, 2020
USD
11.392187
215838841
2458876585.32
54.234463
50.148936
Oct 23, 2020
USD
11.567368
215538841
2493217060.15
55.068442
50.928378
Oct 22, 2020
USD
11.560867
214338841
2477942922.02
55.037493
50.913579
Oct 21, 2020
USD
11.650453
213338841
2485494198.09
55.463982
51.294158
Oct 20, 2020
USD
12.126811
212638841
2578631077.93
57.731766
53.371121
Oct 19, 2020
USD
11.959696
212338841
2539508166.28
56.936187
52.586452
Oct 16, 2020
USD
11.989521
211738841
2538647334.78
57.078174
52.774046
Oct 15, 2020
USD
12.007923
209738841
2518527904.69
57.16578
52.854383
Oct 14, 2020
USD
12.126877
209038841
2534988437.08
57.732081
53.374964
Oct 13, 2020
USD
11.986873
208838841
2503324797.87
57.065568
52.76514
Oct 12, 2020
USD
12.010427
208538841
2504640643.72
57.1777
52.887536
Oct 9, 2020
USD
12.25094
204938841
2510693350.88
58.322704
53.948566
Oct 8, 2020
USD
12.101333
203238841
2459461075.48
57.610474
53.275712
Oct 7, 2020
USD
12.049267
201138841
2423575539.99
57.362605
53.050048
Oct 6, 2020
USD
11.538937
200138841
2309389482.16
54.933091
50.789878
Oct 5, 2020
USD
11.40113
199238841
2271548111.98
54.277037
50.181637
Oct 2, 2020
USD
10.895179
197638841
2153310603.6
51.868371
47.948458
Oct 1, 2020
USD
10.901043
197338841
2151199247.2
51.896287
47.964045
Sep 30, 2020
USD
10.591479
196338841
2079518758.31
50.422555
46.594588
Sep 29, 2020
USD
10.308897
195838841
2018882450.02
49.077275
45.333826
Sep 28, 2020
USD
10.065865
195738841
1970280786.45
47.920279
44.249939
Sep 25, 2020
USD
9.6248
195038841
1877209789.61
45.820513
42.300969
Sep 24, 2020
USD
9.441052
194638841
1837595493.34
44.945749
41.497518
Sep 23, 2020
USD
9.52889
193938841
1848021806.72
45.363917
41.880504
Sep 22, 2020
USD
9.556251
193438841
1848550162.32
45.494174
41.999644
Sep 21, 2020
USD
9.506928
191838841
1823798179.78
45.259363
41.777848
Sep 18, 2020
USD
9.602128
190538841
1829578353.46
45.712579
42.196687
Sep 17, 2020
USD
9.575279
189338841
1812972371.37
45.58476
42.069317
Sep 16, 2020
USD
9.793464
188238841
1843510382.29
46.623467
43.02837
Sep 15, 2020
USD
9.715339
187338841
1820060484.7
46.25154
42.681049
Sep 14, 2020
USD
9.563333
187138841
1789671162.26
45.527889
42.002987
Sep 11, 2020
USD
9.299728
187138841
1740340320.68
44.272952
40.835729
Sep 10, 2020
USD
9.324963
187138841
1745062857.51
44.393088
40.948046
Sep 9, 2020
USD
9.459713
187038841
1769333846.01
45.034588
41.539161
Sep 8, 2020
USD
9.208412
186838841
1720489193.52
43.838227
40.418338
Sep 7, 2020
USD
9.312741
186838841
1739981810.49
44.334903
40.871843
Sep 4, 2020
USD
9.225632
185938841
1715403314.98
43.920206
40.486161
Sep 3, 2020
USD
9.437557
183538841
1732158267.41
44.929111
41.412628
Sep 2, 2020
USD
9.943511
180838841
1798172994.21
47.337792
43.637819
Sep 1, 2020
USD
10.004788
180838841
1809254314.05
47.629511
43.908495
Aug 31, 2020
USD
9.862084
180838841
1783447913.5
46.950145
43.268296
Aug 28, 2020
USD
9.88284
175738841
1736798919.61
47.048957
43.361027
Aug 27, 2020
USD
9.650186
174838841
1687227396.9
45.941368
42.338179
Aug 26, 2020
USD
9.66665
173738841
1679472622.06
46.019747
42.410036
Aug 25, 2020
USD
9.670183
167738841
1622065391.24
46.036567
42.433229
Aug 24, 2020
USD
9.472376
166838841
1580360310.73
45.094873
41.562441
Aug 21, 2020
USD
9.337919
166538841
1555126279.49
44.454767
40.968615
Aug 20, 2020
USD
9.330731
165338841
1542732257.4
44.420547
40.937006
Aug 19, 2020
USD
9.465529
165138841
1563126594.48
45.062276
41.530355
Aug 18, 2020
USD
9.386385
164138841
1540670420.1
44.685498
41.180123
Aug 17, 2020
USD
9.342424
163938841
1531586222.11
44.476214
40.986281
Aug 14, 2020
USD
9.241768
163938841
1515084691.4
43.997024
40.542597
Aug 13, 2020
USD
9.326433
162738841
1517772932.9
44.400086
40.91443
Aug 12, 2020
USD
9.149072
162538841
1487079614.24
43.555729
40.139602
Aug 11, 2020
USD
9.047578
162038841
1466059198.03
43.072549
39.693606
Aug 10, 2020
USD
9.132978
162038841
1479897171.75
43.47911
40.068234
Aug 7, 2020
USD
9.102672
162038841
1474986532.55
43.334833
39.932767
Aug 6, 2020
USD
8.97379
160738841
1442436639.95
42.721268
39.363687
Aug 5, 2020
USD
8.960712
160738841
1440334566.96
42.659008
39.30569
Aug 4, 2020
USD
8.718818
160438841
1398837103.17
41.50743
38.241791
Aug 3, 2020
USD
8.43529
160438841
1353348140.2
40.157647
36.99429
Jul 31, 2020
USD
8.291084
160438841
1330211917.8
39.471129
36.356956
Jul 30, 2020
USD
8.309844
160438841
1333221886.03
39.560439
36.438329
Jul 29, 2020
USD
8.272785
160438841
1327276045.35
39.384014
36.273277
Jul 28, 2020
USD
8.255373
160438841
1324482599.35
39.301121
36.196103
Jul 27, 2020
USD
8.444008
152138841
1284661737.95
40.19915
37.025427
Jul 24, 2020
USD
8.300773
150538841
1249588758.7
39.517255
36.391419
Jul 23, 2020
USD
8.468906
142938841
1210535742.62
40.317681
37.137625
Jul 22, 2020
USD
8.406854
141938841
1193259070.76
40.022272
36.862467
Jul 21, 2020
USD
8.361853
140938841
1178509981.36
39.808037
36.666125
Jul 20, 2020
USD
8.297802
140738841
1167822969.88
39.503111
36.384102
Jul 17, 2020
USD
8.13767
140338841
1142031290.05
38.740776
35.678904
Jul 16, 2020
USD
8.030472
139138841
1117350658.26
38.230441
35.206935
Jul 15, 2020
USD
8.088838
139038841
1124662668.3
38.508302
35.462047
Jul 14, 2020
USD
7.899687
138938841
1097573459.19
37.607817
34.63012
Jul 13, 2020
USD
7.731086
138438841
1070282713.26
36.805163
33.88793
Jul 10, 2020
USD
7.776964
137638841
1070412364.38
37.023573
34.087697
Jul 9, 2020
USD
7.794918
134838841
1051057728.78
37.109046
34.16642
Jul 8, 2020
USD
7.877061
132138841
1040865743.21
37.500102
34.532337
Jul 7, 2020
USD
7.657389
130738841
1001118173.85
36.454315
33.566906
Jul 6, 2020
USD
7.655689
129438841
990943640.09
36.446222
33.557204
Jul 3, 2020
USD
7.428215
129438841
961499623.82
35.363293
32.559685
Jul 2, 2020
USD
7.380799
128538841
948719476.57
35.137561
32.35033
Jul 1, 2020
USD
7.268946
128538841
934341904.08
34.605066
31.859122
Jun 30, 2020
USD
7.165139
128538841
920998717.15
34.110875
31.402737
Jun 29, 2020
USD
7.112957
128538841
914291355.37
33.862453
31.166312
Jun 26, 2020
USD
6.900686
128538841
887006242.42
32.851901
30.231551
Jun 25, 2020
USD
7.076484
128938841
912433685.86
33.688817
31.002642
Jun 24, 2020
USD
7.10629
128938841
916276867.83
33.830714
31.133727
Jun 23, 2020
USD
7.210937
128038841
923280093.95
34.328904
31.592465
Jun 22, 2020
USD
7.100184
128038841
909099436.49
33.801645
31.105876
Jun 19, 2020
USD
7.081115
127438841
902409114.57
33.710864
31.022449
Jun 18, 2020
USD
7.054749
126738841
894110761.85
33.585344
30.905145
Jun 17, 2020
USD
7.004248
126638841
887009855.81
33.344926
30.682257
Jun 16, 2020
USD
7.122899
126038841
897761871.92
33.909784
31.20395
Jun 15, 2020
USD
6.989732
122538841
856513661.37
33.27582
30.619132
Jun 12, 2020
USD
6.904331
122438841
845358343.48
32.869253
30.242317
Jun 11, 2020
USD
6.836435
122438841
837045238.77
32.546023
29.944492
Jun 10, 2020
USD
7.22496
121638841
878835821.12
34.395663
31.645956
Jun 9, 2020
USD
7.275276
120538841
876953457.34
34.635201
31.866805
Jun 8, 2020
USD
7.367619
119938841
883663654.09
35.074816
32.271767
Jun 5, 2020
USD
7.20856
119738841
863144715.32
34.317588
31.571766
Jun 4, 2020
USD
7.080706
119738841
847835603.83
33.708917
31.01204
Jun 3, 2020
USD
7.046895
118638841
836035570.43
33.547954
30.862077
Jun 2, 2020
USD
6.973839
118638841
827368163.63
33.200158
30.542761
Jun 1, 2020
USD
6.89613
118438841
816769738.14
32.830211
30.202561
May 29, 2020
USD
6.809269
117938841
803077316.53
32.416694
29.820734
May 28, 2020
USD
6.702773
116938841
783814543.69
31.909702
29.354972
May 27, 2020
USD
6.745982
114738841
774026207.2
32.115406
29.544315
May 26, 2020
USD
6.711562
114738841
770076788.73
31.951544
29.393152
May 22, 2020
USD
6.469721
114338841
739740402.03
30.800218
28.330279
May 21, 2020
USD
6.544881
114338841
748334190.85
31.15803
28.659543
May 20, 2020
USD
6.578962
114338841
752230984.39
31.320278
28.807751
May 19, 2020
USD
6.520294
114338841
745522859.04
31.040979
28.551227
May 18, 2020
USD
6.467031
113938841
736846069.26
30.787412
28.316558
May 15, 2020
USD
6.174779
113938841
703547163.08
29.396096
27.034766
May 14, 2020
USD
6.16918
113338841
699207807.63
29.369441
27.008986
May 13, 2020
USD
6.248995
111765279
698420756.45
29.598501
27.221905
May 12, 2020
USD
6.399875
110665279
708243981.7
30.313147
27.880262
May 11, 2020
USD
6.423828
110665279
710894747.31
30.426601
27.984297
May 7, 2020
USD
6.179966
109665279
677727659.95
29.271543
26.918375
May 6, 2020
USD
6.164679
109665279
676051336.26
29.199136
26.851627
May 5, 2020
USD
6.065702
109465279
663983871.12
28.730329
26.419066
May 4, 2020
USD
5.997148
112965279
677469584.75
28.405622
26.119162
May 1, 2020
USD
6.029568
112965279
681131809.2
28.55918
26.25987
Apr 30, 2020
USD
6.19622
112865279
699338152.3
29.348531
26.985334
Apr 29, 2020
USD
6.352193
112865279
716942080.36
30.0873
27.665106
Apr 28, 2020
USD
6.11974
112265279
687034415.34
28.986281
26.651147
Apr 27, 2020
USD
5.956407
111465279
663932637.16
28.212651
25.937956
Apr 24, 2020
USD
5.82661
109765279
639559510.35
27.597865
25.370483
Apr 23, 2020
USD
5.967743
109465279
653260677.26
28.266344
25.986451
Apr 22, 2020
USD
5.886192
109065279
641979268.62
27.880076
25.629762
Apr 21, 2020
USD
5.79715
109065279
632267851.2
27.458327
25.243119
Apr 20, 2020
USD
6.005327
109065279
654972736.83
28.444362
26.152597
Apr 17, 2020
USD
6.07827
109065279
662928261.15
28.789858
26.465136
Apr 16, 2020
USD
5.889464
109065279
642336013.15
27.895574
25.640117
Apr 15, 2020
USD
5.914203
108565279
642077164.78
28.012751
25.748368
Apr 14, 2020
USD
6.130601
108565279
665570410.48
29.037725
26.690793
Apr 9, 2020
USD
6.017468
108565279
653288176.67
28.501868
26.196577
Apr 8, 2020
USD
5.924934
108565279
643242075.69
28.063579
25.790418
Apr 7, 2020
USD
5.773443
108365279
625640749.5
27.346038
25.131382
Apr 6, 2020
USD
5.628103
108265279
609328108.61
26.657632
24.496238
Apr 3, 2020
USD
5.322067
107765279
573534038.87
25.208086
23.163708
Apr 2, 2020
USD
5.379893
106765279
574385828.31
25.48198
23.413418
Apr 1, 2020
USD
5.330714
106765279
569135200.52
25.249043
23.202123
Mar 31, 2020
USD
5.544529
105765279
586418735.17
26.261782
24.131584
Mar 30, 2020
USD
5.47087
104165279
569874785.58
25.912895
23.812922
Mar 27, 2020
USD
5.48033
104165279
570860132.4
25.957702
23.857835
Mar 26, 2020
USD
5.769423
103765279
598665816.96
27.326997
25.116175
Mar 25, 2020
USD
5.581395
103865279
579713224.58
26.436399
24.300042
Mar 24, 2020
USD
5.335685
103265279
550991018.79
25.272588
23.229148
Mar 23, 2020
USD
4.779193
103365279
494002665.15
22.636751
20.802277
Mar 20, 2020
USD
5.080302
100865279
512426104.23
24.062961
22.114781
Mar 19, 2020
USD
5.011473
100865279
505483679.83
23.736951
21.81331
Mar 18, 2020
USD
4.943851
100665279
497674222.28
23.416658
21.516305
Mar 17, 2020
USD
5.486367
101065279
554481276.21
25.986297
23.891427
Mar 16, 2020
USD
5.161974
100965279
521180096.12
24.449802
22.477482
Mar 13, 2020
USD
5.725674
101465279
580957115.6
27.119779
24.932026
Mar 12, 2020
USD
5.532986
101465279
561405997.05
26.207108
24.092379
Mar 11, 2020
USD
6.268009
101065279
633478067.55
29.688561
27.299589
Mar 10, 2020
USD
6.6
104265279
687849580
31.261043
28.734928
Mar 9, 2020
USD
6.553505
104265279
683303078.3
31.040819
28.545893
Mar 6, 2020
USD
7.323251
103865279
760631470.36
34.686737
31.903185
Mar 5, 2020
USD
7.571979
103865279
786465706.86
35.864843
32.98817
Mar 4, 2020
USD
7.59221
101565279
771104886.61
35.960668
33.075019
Mar 3, 2020
USD
7.387635
101065279
746633375.4
34.991694
32.181748
Mar 2, 2020
USD
7.28881
102065279
743934446.48
34.523607
31.750649
Feb 28, 2020
USD
7.164711
103165279
739149450.63
33.935809
31.208609
Feb 27, 2020
USD
7.272089
104765279
761862428.01
34.444408
31.676296
Feb 26, 2020
USD
7.539919
108165279
815557483.61
35.71299
32.844375
Feb 25, 2020
USD
7.638072
108165279
826174239.02
36.177894
33.272661
Feb 24, 2020
USD
7.852434
107965279
847790241.68
37.193224
34.207916
Feb 21, 2020
USD
8.122844
106465279
864800851.76
38.474027
35.385212
Feb 20, 2020
USD
8.203348
103565279
849582018.88
38.855336
35.735933
Feb 19, 2020
USD
8.142269
103565279
843256385.67
38.566034
35.467741
Feb 18, 2020
USD
7.70364
101565279
782422385.01
36.488458
33.551819
Feb 17, 2020
USD
7.670616
101565279
779068291.45
36.332039
33.406651
Feb 14, 2020
USD
7.673841
101565279
779395820.1
36.347315
33.419038
Feb 13, 2020
USD
7.675321
100165279
768800751.56
36.354325
33.424965
Feb 12, 2020
USD
7.716774
97365279
751345892.25
36.550668
33.604668
Feb 11, 2020
USD
7.551963
94965279
717174306.65
35.770037
32.885047
Feb 10, 2020
USD
7.366735
94865279
698847444.63
34.8927
32.076107
Feb 7, 2020
USD
7.35402
92565279
680727003.78
34.832476
32.019379
Feb 6, 2020
USD
7.419673
87165279
646737952.87
35.143442
32.303769
Feb 5, 2020
USD
7.385311
82265279
607554672.97
34.980686
32.155471
Feb 4, 2020
USD
7.251753
81965279
594391976.68
34.348086
31.57291
Feb 3, 2020
USD
7.066569
81965279
579213328.09
33.470958
30.766449
Jan 31, 2020
USD
7.002881
79965279
559987366.17
33.169298
30.488037
Jan 30, 2020
USD
7.072047
76965279
544302050.69
33.496904
30.78778
Jan 29, 2020
USD
7.158173
73465279
525877239.63
33.904842
31.161929
Jan 28, 2020
USD
7.146403
66865279
477846266.93
33.849093
31.110424
Jan 27, 2020
USD
7.02397
64565279
453504644.68
33.269187
30.575834
Jan 24, 2020
USD
7.180597
62365279
447819923.5
34.011054
31.255785
Jan 23, 2020
USD
7.131191
61465279
438320658.04
33.777041
31.038883
Jan 22, 2020
USD
7.134426
60665279
432811999.27
33.792364
31.051874
Jan 21, 2020
USD
7.162527
57365279
410880400.21
33.925465
31.174793
Jan 20, 2020
USD
7.155136
57365279
410456403.32
33.890457
31.139863
Jan 17, 2020
USD
7.154523
56365279
403266688.62
33.887554
31.13565
Jan 16, 2020
USD
7.096352
55665279
395020421.38
33.612025
30.88151
Jan 15, 2020
USD
7.049462
55465279
391000382.02
33.38993
30.676989
Jan 14, 2020
USD
7.046442
54565279
384491125.25
33.375626
30.662541
Jan 13, 2020
USD
6.977785
54165279
377953685.82
33.05043
30.361752
Jan 10, 2020
USD
6.904829
53065279
366406691
32.704873
30.043248
Jan 9, 2020
USD
6.8829
51865279
356983577.63
32.601005
29.947578
Jan 8, 2020
USD
6.845036
51165279
350228178.85
32.421662
29.782297
Jan 7, 2020
USD
6.820563
49865279
340109319.13
32.305745
29.675278
Jan 6, 2020
USD
6.830454
49565279
338553359.79
32.352594
29.717871
Jan 3, 2020
USD
6.832821
49265279
336620850.56
32.363805
29.737001
Jan 2, 2020
USD
6.865542
49265279
338232884.79
32.518789
29.873959
Dec 31, 2019
USD
6.760792
49065279
331720156.9
32.022638
29.417865
Dec 30, 2019
USD
6.748922
48665279
328438176.24
31.966416
29.36589
Dec 27, 2019
USD
6.772715
48665279
329596074.27
32.079112
29.471084
Dec 24, 2019
USD
6.750626
48665279
328521107.54
31.974487
29.371423
Dec 23, 2019
USD
6.733987
48665279
327711377.69
31.895676
29.298447
Dec 20, 2019
USD
6.683409
48665279
325249970.27
31.656112
29.076729
Dec 19, 2019
USD
6.663005
48465279
322924402.47
31.559468
28.987263
Dec 18, 2019
USD
6.640507
48465279
321834060.76
31.452906
28.889649
Dec 17, 2019
USD
6.661239
48065279
320174323.21
31.551103
28.979964
Dec 16, 2019
USD
6.630674
47165279
312737597.55
31.406331
28.846531
Dec 13, 2019
USD
6.514196
46265279
301381116.26
30.854631
28.337105
Dec 12, 2019
USD
6.464243
46265279
299070015.43
30.618027
28.118578
Dec 11, 2019
USD
6.414262
45765279
293550491.93
30.381291
27.901143
Dec 10, 2019
USD
6.354155
45365279
288258020.63
30.096593
27.63971
Dec 9, 2019
USD
6.385962
45165279
288423786.43
30.247248
27.778802
Dec 6, 2019
USD
6.408119
45165279
289424500.15
30.352195
27.87563
Dec 5, 2019
USD
6.349563
44965279
285509906.02
30.074843
27.619721
Dec 4, 2019
USD
6.370001
44865279
285791853.66
30.171648
27.708716
Dec 3, 2019
USD
6.332407
44665279
282838757.81
29.993583
27.544653
Dec 2, 2019
USD
6.294662
44665279
281152845.2
29.814803
27.378213
Nov 29, 2019
USD
6.297701
44165279
278139740.63
29.829198
27.390262
Nov 28, 2019
USD
6.279529
44165279
277337171.39
29.743126
27.31011
Nov 27, 2019
USD
6.272046
44165279
277006698.96
29.707682
27.277004
Nov 26, 2019
USD
6.19734
44165279
273707292.52
29.353836
26.950687
Nov 25, 2019
USD
6.171966
43965279
271352195.08
29.233651
26.839343
Nov 22, 2019
USD
6.0763
43965279
267146244.13
28.780527
26.421812
Nov 21, 2019
USD
6.073399
43965279
267018685.99
28.766786
26.408652
Nov 20, 2019
USD
6.078907
43665279
265437167.97
28.792875
26.431981
Nov 19, 2019
USD
6.123254
43665279
267373577.96
29.002926
26.624507
Nov 18, 2019
USD
6.103238
43665279
266499611.51
28.908119
26.536751
Nov 15, 2019
USD
6.14952
43365279
266675678.86
29.127335
26.738067
Nov 14, 2019
USD
6.11185
43165279
263819742.84
28.94891
26.573936
Nov 13, 2019
USD
6.143905
42800000
262959138.5
28.788129
26.425233
Nov 12, 2019
USD
6.176329
42800000
264346886.29
28.940056
26.564644
Nov 11, 2019
USD
6.171379
42700000
263517904.37
28.916862
26.541991
Nov 8, 2019
USD
6.123032
42700000
261453474.21
28.690326
26.330948
Nov 7, 2019
USD
6.111911
46400000
283592673.03
28.638217
26.281222
Nov 6, 2019
USD
6.111443
46400000
283570997.29
28.636024
26.279634
Nov 5, 2019
USD
6.147397
46500000
285853978.55
28.804491
26.434613
Nov 4, 2019
USD
6.164551
47500000
292816174.62
28.884869
26.509166
Nov 1, 2019
USD
6.193965
49100000
304123699.9
29.022692
26.636435
Oct 31, 2019
USD
6.18255
50100000
309745774.33
28.969206
26.589191
Oct 30, 2019
USD
6.169318
50100000
309082857.7
28.907205
26.530791
Oct 29, 2019
USD
6.273119
50100000
314283268.09
29.393579
26.979579
Oct 28, 2019
USD
6.29577
50100000
315418097.41
29.499714
27.076306
Oct 25, 2019
USD
6.275562
50100000
314405672.56
29.405026
26.988649
Oct 24, 2019
USD
6.306412
50100000
315951250.33
29.549578
27.122577
Oct 23, 2019
USD
6.307166
49800000
314096875.84
29.553111
27.125553
Oct 22, 2019
USD
6.337498
49800000
315607423.36
29.695236
27.25647
Oct 21, 2019
USD
6.387863
50000000
319393173.8
29.931229
27.473248
Oct 18, 2019
USD
6.329261
50500000
319627674.21
29.656641
27.213463
Oct 17, 2019
USD
6.321214
50400000
318589200.98
29.618935
27.170093
Oct 16, 2019
USD
6.257394
50000000
312869724.47
29.319898
26.891828
Oct 15, 2019
USD
6.302488
49700000
313233652.02
29.531192
27.088063
Oct 14, 2019
USD
6.346138
49500000
314133862.01
29.73572
27.278493
Oct 11, 2019
USD
6.390071
49400000
315669512.46
29.941574
27.466513
Oct 10, 2019
USD
6.345315
49300000
312824061.42
29.731864
27.275337
Oct 9, 2019
USD
6.310225
49200000
310463080.08
29.567445
27.124918
Oct 8, 2019
USD
6.326303
49000000
309988860.39
29.642781
27.195821
Oct 7, 2019
USD
6.339436
48600000
308096629.01
29.704317
27.250525
Oct 4, 2019
USD
6.358614
48000000
305213452.15
29.794178
27.330224
Oct 3, 2019
USD
6.213167
48000000
298232031.03
29.112666
26.700672
Oct 2, 2019
USD
6.196345
48400000
299903134.74
29.033844
26.630107
Oct 1, 2019
USD
6.266903
48100000
301438047.94
29.364453
26.933377
Sep 30, 2019
USD
6.300811
47200000
297398287.48
29.523334
27.077788
Sep 27, 2019
USD
6.290457
47000000
295651517.22
29.474819
27.032049
Sep 26, 2019
USD
6.395573
45300000
289719446.16
29.967355
27.489732
Sep 25, 2019
USD
6.461653
45200000
292066741.23
30.276982
27.780396
Sep 24, 2019
USD
6.47395
44400000
287443404.42
30.334601
27.833012
Sep 23, 2019
USD
6.547173
44300000
290039795.49
30.677698
28.147753
Sep 20, 2019
USD
6.561777
44300000
290686730.63
30.746127
28.20983
Sep 19, 2019
USD
6.567161
44000000
288955092.81
30.771354
28.232066
Sep 18, 2019
USD
6.474278
43800000
283573409.31
30.336138
27.829492
Sep 17, 2019
USD
6.471416
43800000
283448030.47
30.322728
27.816047
Sep 16, 2019
USD
6.39097
43800000
279924503.76
29.945787
27.468078
Sep 13, 2019
USD
6.38398
43800000
279618323.34
29.913034
27.435412
Sep 12, 2019
USD
6.365425
43800000
278805617.7
29.826092
27.355162
Sep 11, 2019
USD
6.390966
43800000
279924340.87
29.945768
27.466018
Sep 10, 2019
USD
6.321063
43500000
274966243.32
29.618228
27.164324
Sep 9, 2019
USD
6.340084
43500000
275793691.88
29.707353
27.246774
Sep 6, 2019
USD
6.398378
43500000
278329472.9
29.980498
27.498617
Sep 5, 2019
USD
6.421228
43500000
279323418.89
30.087565
27.598415
Sep 4, 2019
USD
6.421294
43300000
278042044.37
30.087874
27.600742
Sep 3, 2019
USD
6.316511
43200000
272873294.02
29.596899
27.149475
Sep 2, 2019
USD
6.386952
43200000
275916331.26
29.92696
27.453253
Aug 30, 2019
USD
6.31825
42900000
271052925.06
29.605047
27.154568
Aug 29, 2019
USD
6.273608
42700000
267883062.7
29.395871
26.963123
Aug 28, 2019
USD
6.278796
42500000
266848837.31
29.42018
26.987204
Aug 27, 2019
USD
6.256839
42300000
264664301.45
29.317297
26.897143
Aug 23, 2019
USD
6.237192
42300000
263833232
29.225238
26.810969
Aug 22, 2019
USD
6.325008
42200000
266915366.18
29.636713
27.188072
Aug 21, 2019
USD
6.399181
42200000
270045445.18
29.984261
27.507202
Aug 20, 2019
USD
6.305527
41900000
264201593.3
29.545432
27.102623
Aug 19, 2019
USD
6.300917
41900000
264008447.86
29.523831
27.082034
Aug 16, 2019
USD
6.227245
41900000
260921565.19
29.17863
26.764019
Aug 15, 2019
USD
6.133709
41900000
257002403.47
28.740354
26.360996
Aug 14, 2019
USD
6.190535
41900000
259383419.01
29.006621
26.607071
Aug 13, 2019
USD
6.322478
41600000
263015103.9
29.624858
27.172679
Aug 12, 2019
USD
6.314479
41600000
262682366.51
29.587378
27.143442
Aug 9, 2019
USD
6.323258
41500000
262415198.28
29.628513
27.17407
Aug 8, 2019
USD
6.347688
41300000
262159521.52
29.742983
27.277773
Aug 7, 2019
USD
6.21344
41300000
256615101.64
29.113945
26.698125
Aug 6, 2019
USD
6.072407
41300000
250790422.79
28.453115
26.087958
Aug 5, 2019
USD
6.033082
41200000
248562977.46
28.268852
25.91963
Aug 2, 2019
USD
6.216477
41200000
256118871.03
29.128175
26.706027
Aug 1, 2019
USD
6.258827
41200000
257863674.26
29.326612
26.887267
Jul 31, 2019
USD
6.199454
41200000
255417512.4
29.048412
26.627001
Jul 30, 2019
USD
6.162816
41100000
253291752.67
28.876739
26.466461
Jul 29, 2019
USD
6.213427
41100000
255371879.51
29.113884
26.683853
Jul 26, 2019
USD
6.207187
40900000
253873979.53
29.084646
26.655301
Jul 25, 2019
USD
6.208293
40500000
251435872.26
29.089828
26.660055
Jul 24, 2019
USD
6.230596
40500000
252339157.62
29.194332
26.754745
Jul 23, 2019
USD
6.215674
40500000
251734797.08
29.124413
26.690097
Jul 22, 2019
USD
6.254876
40500000
253322486.95
29.308099
26.859333
Jul 19, 2019
USD
6.258116
40500000
253453699.52
29.323281
26.872111
Jul 18, 2019
USD
6.263616
40100000
251171001.94
29.349052
26.894476
Jul 17, 2019
USD
6.243609
40000000
249744360.33
29.255306
26.808622
Jul 16, 2019
USD
6.247083
40000000
249883350.86
29.271584
26.822395
Jul 15, 2019
USD
6.217466
39900000
248076924.92
29.132809
26.693412
Jul 12, 2019
USD
6.244286
39600000
247273741.33
29.258478
26.809006
Jul 11, 2019
USD
6.26006
39600000
247898414.25
29.33239
26.876891
Jul 10, 2019
USD
6.266279
39600000
248144642.13
29.36153
26.903361
Jul 9, 2019
USD
6.248353
39400000
246185111.2
29.277535
26.82663
Jul 8, 2019
USD
6.253115
39200000
245122114
29.299848
26.846931
Jul 5, 2019
USD
6.264623
39100000
244946765.84
29.35377
26.894426
Jul 4, 2019
USD
6.256201
39100000
244617470.93
29.314308
26.856354
Jul 3, 2019
USD
6.25671
39100000
244637369.15
29.316693
26.855057
Jul 2, 2019
USD
6.22569
38800000
241556767.74
29.171344
26.720714
Jul 1, 2019
USD
6.16112
38800000
239051465.24
28.868792
26.440531
Jun 28, 2019
USD
6.152624
38800000
238721844.81
28.828983
26.405188
Jun 27, 2019
USD
6.12291
38500000
235732035.75
28.689754
26.276195
Jun 26, 2019
USD
6.074118
38500000
233853532.03
28.461132
26.071446
Jun 25, 2019
USD
6.086561
38000000
231289325.04
28.519436
26.125425
Jun 24, 2019
USD
6.137011
37700000
231365350.84
28.755826
26.341443
Jun 21, 2019
USD
6.12226
37700000
230809232.19
28.686708
26.276636
Jun 20, 2019
USD
6.148676
37200000
228730767.23
28.810484
26.389761
Jun 19, 2019
USD
6.068604
37200000
225752052.97
28.435296
26.045533
Jun 18, 2019
USD
6.027816
36900000
222426407.62
28.244178
25.870077
Jun 17, 2019
USD
5.958976
35100000
209160092.12
27.921618
25.575115
Jun 14, 2019
USD
5.979577
34600000
206893380.05
28.018147
25.66338
Jun 13, 2019
USD
6.025451
34400000
207275530.5
28.233096
25.860373
Jun 12, 2019
USD
5.958967
34400000
204988465.14
27.921576
25.574457
Jun 11, 2019
USD
6.003413
34100000
204716387.98
28.129834
25.765216
Jun 10, 2019
USD
5.967631
32500000
193948031.53
27.962173
25.609247
Jun 7, 2019
USD
5.94702
32100000
190899342.89
27.865597
25.520078
Jun 6, 2019
USD
5.887555
32100000
188990533.71
27.586965
25.264308
Jun 5, 2019
USD
5.889745
32100000
189060823.49
27.597227
25.273798
Jun 4, 2019
USD
5.86439
32100000
188246924.63
27.478422
25.163837
Jun 3, 2019
USD
5.833942
32100000
187269538.53
27.335754
25.033131
May 31, 2019
USD
5.750872
32100000
184603019.7
26.946518
24.673983
May 30, 2019
USD
5.751687
32100000
184629180.94
26.950337
24.678124
May 29, 2019
USD
5.7164
31800000
181781520.82
26.784994
24.525925
May 28, 2019
USD
5.760489
31800000
183183561.13
26.99158
24.715513
May 24, 2019
USD
5.710882
31800000
181606053.03
26.759139
24.499345
May 23, 2019
USD
5.664674
31800000
180136636.82
26.542625
24.300313
May 22, 2019
USD
5.778827
31800000
183766719.39
27.077505
24.790976
May 21, 2019
USD
5.765363
31800000
183338556.77
27.014417
24.732076
May 20, 2019
USD
5.656599
31500000
178182891.63
26.504788
24.263918
May 17, 2019
USD
5.697858
31500000
179482539.03
26.698113
24.440207
May 16, 2019
USD
5.75854
31500000
181394028.41
26.982447
24.700537
May 15, 2019
USD
5.769592
31500000
181742137.99
26.851024
24.579456
May 14, 2019
USD
5.716677
31400000
179503687.04
26.604764
24.352953
May 13, 2019
USD
5.694505
31400000
178807480.82
26.501578
24.258606
May 10, 2019
USD
5.808119
31400000
182374921.2
27.030325
24.74116
May 9, 2019
USD
5.763678
31400000
180979488.34
26.823501
24.551113
May 8, 2019
USD
5.845691
31300000
182970146.81
27.205181
24.901233
May 7, 2019
USD
5.880235
31300000
184051374.07
27.365944
25.049193
May 3, 2019
USD
5.900101
30900000
182313142.92
27.458399
25.13694
May 2, 2019
USD
5.831433
30900000
180191276.25
27.138825
24.843767
May 1, 2019
USD
5.881943
30900000
181752054.66
27.373893
25.060158
Apr 30, 2019
USD
5.8702
30900000
181389187.15
27.319243
25.009144
Apr 29, 2019
USD
5.85964
30900000
181062875.24
27.270098
24.964553
Apr 26, 2019
USD
5.856795
30900000
180974973.52
27.256857
24.951314
Apr 25, 2019
USD
5.840684
30900000
180477165.96
27.181879
24.882409
Apr 24, 2019
USD
5.858921
30800000
180454778.71
27.266751
24.959689
Apr 23, 2019
USD
5.860995
30800000
180518652.64
27.276404
24.963523
Apr 18, 2019
USD
5.830735
30600000
178420514.45
27.135577
24.831569
Apr 17, 2019
USD
5.842738
30600000
178787808.52
27.191438
24.882547
Apr 16, 2019
USD
5.840779
30600000
178727861.67
27.182321
24.875644
Apr 15, 2019
USD
5.824413
30300000
176479736.18
27.106155
24.805591
Apr 12, 2019
USD
5.787254
30300000
175353809.71
26.933221
24.644425
Apr 11, 2019
USD
5.813416
30300000
176146515.5
27.054976
24.758001
Apr 10, 2019
USD
5.857267
30300000
177475203
27.259054
24.944446
Apr 9, 2019
USD
5.805214
30300000
175897991.82
27.016805
24.72094
Apr 8, 2019
USD
5.8344
30300000
176782326.38
27.152634
24.84474
Apr 5, 2019
USD
5.838965
30300000
176920626.99
27.173879
24.864161
Apr 4, 2019
USD
5.777902
30300000
175070439.85
26.889698
24.602485
Apr 3, 2019
USD
5.75633
30300000
174416801.96
26.789305
24.512352
Apr 2, 2019
USD
5.707632
30300000
172941256.55
26.56267
24.30442
Apr 1, 2019
USD
5.692278
29900000
170199102.93
26.491214
24.237088
Mar 31, 2019
USD
5.649047
--
--
--
--
Mar 29, 2019
USD
5.649047
29900000
168906496.51
26.290022
24.05372
Mar 28, 2019
USD
5.615741
29900000
167910666.31
26.135019
23.912041
Mar 27, 2019
USD
5.585971
29700000
165903340.26
25.996473
23.792461
Mar 26, 2019
USD
5.579498
29700000
165711103.28
25.966349
23.764138
Mar 25, 2019
USD
5.563399
29700000
165232957.14
25.891426
23.693118
Mar 22, 2019
USD
5.598992
27200000
152292590.87
26.057071
23.845448
Mar 21, 2019
USD
5.699379
27200000
155023116.97
26.524261
24.271472
Mar 20, 2019
USD
5.727002
27200000
155774476.47
26.652815
24.391951
Mar 19, 2019
USD
5.741219
27200000
156161161.12
26.71898
24.455612
Mar 18, 2019
USD
5.73887
27200000
156097276.14
26.708048
24.469949
Mar 15, 2019
USD
5.670643
27200000
154241490.97
26.390527
24.177748
Mar 14, 2019
USD
5.689058
27200000
154742402.39
26.476228
24.258381
Mar 13, 2019
USD
5.702539
27200000
155109061.03
26.538967
24.315411
Mar 12, 2019
USD
5.670097
27200000
154226649.1
26.387986
24.176767
Mar 11, 2019
USD
5.606044
27000000
151363188.01
26.089891
23.902283
Mar 8, 2019
USD
5.493929
27000000
148336093.22
25.56812
23.422627
Mar 7, 2019
USD
5.542359
27000000
149643708
25.793508
23.629725
Mar 6, 2019
USD
5.58074
26700000
149005778.86
25.972129
23.7922
Mar 5, 2019
USD
5.651575
26700000
150897047.78
26.301787
24.095053
Mar 4, 2019
USD
5.647439
26200000
147962900.12
26.282538
24.078014
Mar 1, 2019
USD
5.609265
25800000
144719045.32
26.104881
23.912461
Feb 28, 2019
USD
5.626861
25700000
144610349.58
26.186771
23.988234
Feb 27, 2019
USD
5.62192
25700000
144483349.03
26.163776
23.965203
Feb 26, 2019
USD
5.66633
25700000
145624682.91
26.370455
24.155347
Feb 25, 2019
USD
5.66719
25700000
145646784.16
26.374457
24.158469
Feb 22, 2019
USD
5.666423
25700000
145627059.64
26.370888
24.155519
Feb 21, 2019
USD
5.604572
25600000
143477039
26.08304
23.891335
Feb 20, 2019
USD
5.574118
25400000
141582586.18
25.941311
23.759808
Feb 19, 2019
USD
5.588752
25400000
141954306.22
26.009416
23.82345
Feb 18, 2019
USD
5.561182
25400000
141254032.94
25.881108
23.708868
Feb 15, 2019
USD
5.536017
25400000
140614825.37
25.763993
23.600064
Feb 14, 2019
USD
5.5792
25000000
139479990.54
25.964962
23.786063
Feb 13, 2019
USD
5.52876
25000000
138219008.56
25.73022
23.569251
Feb 12, 2019
USD
5.506996
25000000
137674896.76
25.628933
23.474932
Feb 11, 2019
USD
5.462467
25000000
136561686.13
25.4217
23.285195
Feb 8, 2019
USD
5.430482
25000000
135762067.67
25.272845
23.146631
Feb 7, 2019
USD
5.45609
25000000
136402271.57
25.392022
23.25555
Feb 6, 2019
USD
5.483116
25000000
137077918.3
25.517798
23.369571
Feb 5, 2019
USD
5.50587
25000000
137646770.52
25.623692
23.465775
Feb 4, 2019
USD
5.482736
25000000
137068408.67
25.516029
23.36773
Feb 1, 2019
USD
5.494852
24100000
132425947.31
25.572416
23.419442
Jan 31, 2019
USD
5.476863
24100000
131992420.39
25.488697
23.341037
Jan 30, 2019
USD
5.383944
24100000
129753068.59
25.056263
22.943291
Jan 29, 2019
USD
5.342947
24000000
128230735.79
24.865467
22.770201
Jan 28, 2019
USD
5.304743
24000000
127313841.95
24.68767
22.605766
Jan 25, 2019
USD
5.310576
24000000
127453846.04
24.714816
22.628617
Jan 24, 2019
USD
5.284295
23900000
126294670.81
24.592507
22.517769
Jan 23, 2019
USD
5.175693
23900000
123699083.46
24.087086
22.052008
Jan 22, 2019
USD
5.150649
23200000
119495049.04
23.970534
21.945496
Jan 21, 2019
USD
5.193369
23200000
120486163.31
24.169348
22.125732
Jan 18, 2019
USD
5.174032
23200000
120037559.25
24.079356
22.041793
Jan 17, 2019
USD
5.160532
23000000
118692251.45
24.016529
21.985029
Jan 16, 2019
USD
5.121398
23000000
117792155.34
23.834403
21.817668
Jan 15, 2019
USD
5.105459
23000000
117425557.49
23.760225
21.737673
Jan 14, 2019
USD
5.095725
22800000
116182544.5
23.714924
21.696994
Jan 11, 2019
USD
5.137855
22600000
116115527.57
23.910992
21.875941
Jan 10, 2019
USD
5.112719
22600000
115547441.06
23.794012
21.767229
Jan 9, 2019
USD
5.046738
22600000
114056280.53
23.486944
21.484605
Jan 8, 2019
USD
4.984842
22600000
112657444.74
23.198887
21.220693
Jan 7, 2019
USD
4.927485
22600000
111361170.9
22.931954
20.975103
Jan 4, 2019
USD
4.899
22600000
110717414.06
22.799388
20.852819
Jan 3, 2019
USD
4.763745
23700000
112900759.36
22.169927
20.278055
Jan 2, 2019
USD
4.822306
23700000
114288668.71
22.442463
20.513555
Dec 31, 2018
USD
4.789908
23700000
113520831.3
22.291687
20.379726
Dec 28, 2018
USD
4.769572
23600000
112561914.14
22.197045
20.291864
Dec 27, 2018
USD
4.746968
23600000
112028439.03
22.091849
20.195242
Dec 24, 2018
USD
4.654377
23600000
109843308.54
21.660941
19.805258
Dec 21, 2018
USD
4.709152
23600000
111135998.73
21.915857
20.036662
Dec 20, 2018
USD
4.787986
23600000
112996473.22
22.282742
20.371889
Dec 19, 2018
USD
4.846532
23600000
114378167.35
22.555208
20.622343
Dec 18, 2018
USD
4.875395
23600000
115059344.14
22.689533
20.744177
Dec 17, 2018
USD
4.926995
23100000
113813604.12
22.929674
20.964846
Dec 14, 2018
USD
5.020059
22700000
113955359.25
23.362783
21.361152
Dec 13, 2018
USD
5.073723
22500000
114158789.72
23.612529
21.588435
Dec 12, 2018
USD
5.037279
22500000
113338778.59
23.442923
21.432331
Dec 11, 2018
USD
4.982997
22500000
112117438.7
23.190301
21.200721
Dec 10, 2018
USD
4.969859
22500000
111821849.72
23.129158
21.144186
Dec 7, 2018
USD
5.016495
22300000
111867857.94
23.346197
21.343062
Dec 6, 2018
USD
5.067132
22300000
112997040.93
23.581856
21.557351
Dec 5, 2018
USD
5.105669
22300000
113856419.43
23.761202
21.721444
Dec 4, 2018
USD
5.144125
22300000
114713980.1
23.940172
21.886148
Dec 3, 2018
USD
5.192731
22200000
115278648.82
24.166379
22.090024
Nov 30, 2018
USD
5.12404
22200000
113753694.75
23.846699
21.79783
Nov 29, 2018
USD
5.155795
22200000
114458665.34
23.994483
21.935145
Nov 28, 2018
USD
5.138441
22300000
114587242.77
23.91372
21.860999
Nov 27, 2018
USD
5.047494
22300000
112559116.27
23.490463
21.473631
Nov 26, 2018
USD
4.990738
22300000
111293472.14
23.226327
21.23079
Nov 23, 2018
USD
4.947966
22300000
110339643.05
23.027271
21.048444
Nov 22, 2018
USD
4.945079
22300000
110275278.95
23.013835
21.034998
Nov 21, 2018
USD
4.958956
21300000
105625772.53
23.078417
21.094333
Nov 20, 2018
USD
4.893365
21300000
104228692.62
22.773164
20.813791
Nov 19, 2018
USD
4.978362
21300000
106039115.83
23.16873
21.175316
Nov 16, 2018
USD
5.004631
21300000
106598643.27
23.290983
21.286062
Nov 15, 2018
USD
4.959941
21300000
105646744.35
23.083001
21.095132
Nov 14, 2018
USD
5.016806
19800000
99332767.77
22.979056
21.001825
Nov 13, 2018
USD
5.024727
19800000
99489594.86
23.015338
21.034559
Nov 12, 2018
USD
5.051459
19800000
100018905.02
23.137781
21.148053
Nov 9, 2018
USD
5.053322
19800000
100055769.92
23.146315
21.15264
Nov 8, 2018
USD
5.099517
19800000
100970455.26
23.357907
21.344987
Nov 7, 2018
USD
5.122036
19800000
101416329.59
23.461053
21.437837
Nov 6, 2018
USD
4.976964
19800000
98543895.26
22.796563
20.828902
Nov 5, 2018
USD
4.922262
19700000
96968569.32
22.546006
20.598335
Nov 2, 2018
USD
4.868788
19700000
95915136.7
22.301072
20.372832
Nov 1, 2018
USD
4.848858
19700000
95522517.91
22.209785
20.288521
Oct 31, 2018
USD
4.719647
19700000
92977053.78
21.617945
19.746072
Oct 30, 2018
USD
4.667827
19700000
91956204.9
21.380587
19.528597
Oct 29, 2018
USD
4.632917
19700000
91268471.79
21.220685
19.383386
Oct 26, 2018
USD
4.691675
19700000
92425998.15
21.489821
19.629002
Oct 25, 2018
USD
4.733908
19700000
93257990.51
21.683266
19.804055
Oct 24, 2018
USD
4.686624
19700000
92326502.11
21.466686
19.608502
Oct 23, 2018
USD
4.749049
19700000
93556280.93
21.752618
19.864586
Oct 22, 2018
USD
4.868228
19600000
95417272.48
22.298507
20.342298
Oct 19, 2018
USD
4.864331
19600000
95340905.99
22.280657
20.310063
Oct 18, 2018
USD
4.862462
19500000
94818008.4
22.272097
20.306075
Oct 17, 2018
USD
4.903538
19500000
95618996.63
22.460242
20.472873
Oct 16, 2018
USD
4.908926
19500000
95724061.42
22.484921
20.492175
Oct 15, 2018
USD
4.825954
19500000
94106115.03
22.104875
20.148071
Oct 12, 2018
USD
4.831141
19500000
94207252.3
22.128633
20.167054
Oct 11, 2018
USD
4.756026
19500000
92742497.27
21.784576
19.855073
Oct 10, 2018
USD
4.850877
19500000
94592106.67
22.219033
20.25446
Oct 9, 2018
USD
4.95241
19500000
96571992.08
22.684096
20.675863
Oct 8, 2018
USD
4.94128
19500000
96354960.97
22.633116
20.627264
Oct 5, 2018
USD
4.928844
19500000
96112469.27
22.576154
20.574155
Oct 4, 2018
USD
4.945476
19500000
96436786.67
22.652335
20.64288
Oct 3, 2018
USD
5.02685
19500000
98023575.04
23.025062
20.980722
Oct 2, 2018
USD
5.030072
19500000
98086418.72
23.03982
20.991382
Oct 1, 2018
USD
4.980463
19500000
97119028.91
22.81259
20.777166
Sep 30, 2018
USD
5.004382
--
--
--
--
Sep 28, 2018
USD
5.004382
19500000
97585453.34
22.922149
20.878816
Sep 27, 2018
USD
4.999832
19500000
97496724.59
22.901308
20.857632
Sep 26, 2018
USD
5.022608
18800000
94425043.49
23.005632
20.965255
Sep 25, 2018
USD
5.039491
18800000
94742426.15
23.082963
21.036211
Sep 24, 2018
USD
5.064109
18500000
93686019.31
23.195724
21.140778
Sep 21, 2018
USD
5.111963
18500000
94571328.99
23.414915
21.340626
Sep 20, 2018
USD
5.064726
18500000
93697434.1
23.19855
21.141273
Sep 19, 2018
USD
5.030811
18500000
93070017.68
23.043205
21.000846
Sep 18, 2018
USD
5.013371
18500000
92747363.22
22.963323
20.929041
Sep 17, 2018
USD
4.953123
18500000
91632772.06
22.687362
20.675798
Sep 14, 2018
USD
4.959586
18500000
91752345.1
22.716965
20.701024
Sep 13, 2018
USD
4.949729
18500000
91569984.19
22.671816
20.658823
Sep 12, 2018
USD
4.970057
18500000
91946068.26
22.764926
20.747484
Sep 11, 2018
USD
4.962307
18500000
91802697.7
22.729428
20.713894
Sep 10, 2018
USD
4.949063
18500000
91557678.5
22.668765
20.659076
Sep 7, 2018
USD
4.959393
19200000
95220339.36
22.716081
20.701726
Sep 6, 2018
USD
4.991122
19200000
95829539.6
22.861413
20.834029
Sep 5, 2018
USD
4.987334
19200000
95756804.7
22.844062
20.81673
Sep 4, 2018
USD
5.027733
19200000
96532472.55
23.029107
20.983512
Sep 3, 2018
USD
5.071583
19200000
97374411.29
23.229958
21.163735
Aug 31, 2018
USD
5.079056
19200000
97517881.31
23.264187
21.193007
Aug 30, 2018
USD
5.061973
19200000
97189894.48
23.18594
21.121005
Aug 29, 2018
USD
5.106634
21400000
109281985.1
23.390506
21.304409
Aug 28, 2018
USD
5.096514
21400000
109065390.67
23.344152
21.269756
Aug 24, 2018
USD
5.06537
21400000
108398937.95
23.2015
21.139849
Aug 23, 2018
USD
5.031821
21400000
107680963.34
23.047831
21.000784
Aug 22, 2018
USD
5.087814
21400000
108879229.03
23.304302
21.234013
Aug 21, 2018
USD
5.09458
21400000
109024014.39
23.335294
21.274759
Aug 20, 2018
USD
5.040213
21400000
107860571.46
23.08627
21.054081
Aug 17, 2018
USD
4.962467
21400000
106196809.72
22.730161
20.724953
Aug 16, 2018
USD
4.928555
24000000
118285312.88
22.57483
20.5836
Aug 15, 2018
USD
4.89648
24000000
117515522.33
22.427913
20.449324
Aug 14, 2018
USD
4.964924
24000000
119158195.99
22.741415
20.732489
Aug 13, 2018
USD
5.056444
24000000
121354671.7
23.160615
21.121801
Aug 10, 2018
USD
5.123906
24000000
122973767.15
23.469619
21.403164
Aug 9, 2018
USD
5.202228
24000000
124853490.76
23.828366
21.729436
Aug 8, 2018
USD
5.20103
24000000
124824728.63
23.822879
21.723458
Aug 7, 2018
USD
5.203733
24000000
124889603.6
23.83526
21.734251
Aug 6, 2018
USD
5.196315
24000000
124711562.18
23.801282
21.705336
Aug 3, 2018
USD
5.21939
24000000
125265361.38
23.906975
21.800957
Aug 2, 2018
USD
5.258246
24000000
126197926.56
24.084952
21.968136
Aug 1, 2018
USD
5.296566
26600000
140888662.8
24.260473
22.127201
Jul 31, 2018
USD
5.304238
26600000
141092752.85
24.295614
22.157731
Jul 30, 2018
USD
5.290501
26600000
140727344.43
24.232693
22.100503
Jul 27, 2018
USD
5.304883
26600000
141109910.32
24.298569
22.160243
Jul 26, 2018
USD
5.298078
26600000
140928896.38
24.267399
22.131429
Jul 25, 2018
USD
5.322134
26600000
141568767.55
24.377585
22.230834
Jul 24, 2018
USD
5.261186
26600000
139947565.44
24.098418
21.976319
Jul 23, 2018
USD
5.20848
26600000
138545569.58
23.857003
21.755943
Jul 20, 2018
USD
5.203465
26600000
138412183.54
23.834032
21.733246
Jul 19, 2018
USD
5.171889
26600000
137572270.48
23.689401
21.602535
Jul 18, 2018
USD
5.169118
26600000
137498559.11
23.676709
21.587612
Jul 17, 2018
USD
5.150188
28200000
145235311.53
23.590001
21.506656
Jul 16, 2018
USD
5.161251
29900000
154321430.43
23.640674
21.555123
Jul 13, 2018
USD
5.18674
29900000
155083530.17
23.757425
21.661012
Jul 12, 2018
USD
5.208136
29900000
155723277.57
23.855427
21.75188
Jul 11, 2018
USD
5.174256
29900000
154710277.22
23.700243
21.611664
Jul 10, 2018
USD
5.218661
29900000
156037965.69
23.903636
21.794631
Jul 9, 2018
USD
5.228397
29900000
156329095.07
23.948231
21.835389
Jul 6, 2018
USD
5.167386
29900000
154504845.22
23.668775
21.581038
Jul 5, 2018
USD
5.112621
29900000
152867390.53
23.417929
21.352605
Jul 4, 2018
USD
5.081832
29900000
151946799.31
23.276902
21.222141
Jul 3, 2018
USD
5.106596
29900000
152687228.15
23.390332
21.326996
Jul 2, 2018
USD
5.092057
29900000
152252514.52
23.323737
21.265536
Jun 30, 2018
USD
5.092734
--
--
--
--
Jun 29, 2018
USD
5.092734
29900000
152272747.18
23.326838
21.265988
Jun 28, 2018
USD
5.048728
29800000
150452080.86
23.125272
21.082954
Jun 27, 2018
USD
5.064102
29800000
150910269.13
23.195692
21.155059
Jun 26, 2018
USD
5.139744
29800000
153164390.23
23.542163
21.471146
Jun 25, 2018
USD
5.184809
29500000
152951881.46
23.74858
21.661004
Jun 22, 2018
USD
5.213234
29500000
153790414.67
23.878778
21.77826
Jun 21, 2018
USD
5.188646
29500000
153065079.71
23.766155
21.676225
Jun 20, 2018
USD
5.221288
29500000
154028014.02
23.915669
21.811318
Jun 19, 2018
USD
5.207911
29200000
152071007.02
23.854397
21.755552
Jun 18, 2018
USD
5.255111
29200000
153449242.79
24.070592
21.952547
Jun 15, 2018
USD
5.261665
29200000
153640623.93
24.100612
21.977502
Jun 14, 2018
USD
5.293155
30100000
159323973.77
24.24485
22.110267
Jun 13, 2018
USD
5.307234
30100000
159747765.41
24.309337
22.167798
Jun 12, 2018
USD
5.320557
30100000
160148779.18
24.370362
22.222852
Jun 11, 2018
USD
5.301375
30100000
159571390.63
24.282501
22.142703
Jun 8, 2018
USD
5.289338
31100000
164498430
24.227366
22.091686
Jun 7, 2018
USD
5.315181
31400000
166896696.77
24.345738
22.20041
Jun 6, 2018
USD
5.336156
31400000
167555298.84
24.441812
22.286921
Jun 5, 2018
USD
5.362722
31400000
168389472.83
24.563495
22.401403
Jun 4, 2018
USD
5.432338
30600000
166229558.8
24.882366
22.693758
Jun 1, 2018
USD
5.551425
30600000
169873619.24
25.427834
23.196069
May 31, 2018
USD
5.577926
30300000
169011161.92
25.549219
23.308868
May 30, 2018
USD
5.556978
29600000
164486549.08
25.453269
23.220862
May 29, 2018
USD
5.531092
29600000
163720350.39
25.3347
23.113003
May 25, 2018
USD
5.588316
29100000
162620013.24
25.59681
23.350407
May 24, 2018
USD
5.661463
29100000
164748580.63
25.931853
23.659616
May 23, 2018
USD
5.709288
28900000
164998442.66
26.150912
23.860508
May 22, 2018
USD
5.74753
28900000
166103637.92
26.326076
24.021515
May 21, 2018
USD
5.733819
28900000
165707397.24
26.263274
23.963906
May 18, 2018
USD
5.674008
28900000
163978819.19
25.989315
23.712599
May 17, 2018
USD
5.704802
28900000
164868778.79
26.130364
23.839921
May 16, 2018
USD
5.76507
28800000
166034028.43
26.135714
23.843645
May 15, 2018
USD
5.781566
28800000
166509105.09
26.210498
23.915304
May 14, 2018
USD
5.785056
28800000
166609632.89
26.22632
23.926546
May 11, 2018
USD
5.755225
28800000
165750507.84
26.091082
23.802434
May 10, 2018
USD
5.787883
28800000
166691056.48
26.239136
23.938815
May 9, 2018
USD
5.678509
28600000
162405360.37
25.743293
23.486108
May 8, 2018
USD
5.648724
28600000
161553514.41
25.608264
23.36268
May 4, 2018
USD
5.659607
28600000
161864785.44
25.657602
23.40717
May 3, 2018
USD
5.667701
28600000
162096266.65
25.694295
23.441982
May 2, 2018
USD
5.689152
28600000
162709761.15
25.791543
23.531295
May 1, 2018
USD
5.705168
28600000
163167826.11
25.864151
23.606133
Apr 30, 2018
USD
5.735397
28600000
164032356.67
26.001192
23.731488
Apr 27, 2018
USD
5.729387
28500000
163287531.6
25.973946
23.705044
Apr 26, 2018
USD
5.627041
27600000
155306335.47
25.509965
23.279633
Apr 25, 2018
USD
5.575615
27600000
153886974.31
25.276827
23.067071
Apr 24, 2018
USD
5.622089
27600000
155169661.36
25.487515
23.25995
Apr 23, 2018
USD
5.63143
27600000
155427482.1
25.529862
23.297577
Apr 20, 2018
USD
5.680057
27400000
155633566.99
25.750311
23.494085
Apr 19, 2018
USD
5.721145
27100000
155043030.55
25.936582
23.661968
Apr 18, 2018
USD
5.699366
27100000
154452822.6
25.837847
23.569003
Apr 17, 2018
USD
5.623719
27100000
152402797.81
25.494905
23.254342
Apr 16, 2018
USD
5.610342
27100000
152040292.01
25.434261
23.199153
Apr 13, 2018
USD
5.652701
26100000
147535517.96
25.626293
23.377656
Apr 12, 2018
USD
5.676603
25700000
145888722.6
25.734652
23.475787
Apr 11, 2018
USD
5.676833
25600000
145326933.31
25.735695
23.477488
Apr 10, 2018
USD
5.673872
25600000
145251141.44
25.722271
23.465566
Apr 9, 2018
USD
5.642776
25600000
144455070.4
25.581299
23.3405
Apr 6, 2018
USD
5.596156
25700000
143821217.36
25.369949
23.147149
Apr 5, 2018
USD
5.621432
25700000
144470817.08
25.484537
23.248402
Apr 4, 2018
USD
5.556802
25700000
142809818.55
25.191539
22.978259
Apr 3, 2018
USD
5.55018
25700000
142639623.37
25.161519
22.95422
Mar 31, 2018
USD
5.500807
25716726.6
--
--
--
Mar 30, 2018
USD
5.500807
25716726.6
--
24.937688
22.753873
Mar 29, 2018
USD
5.500807
25700000
141370752.63
24.937688
22.745941
Mar 28, 2018
USD
5.494214
25700000
141201312.08
24.907799
22.721386
Mar 27, 2018
USD
5.590959
25800000
144246759.57
25.346389
23.129871
Mar 26, 2018
USD
5.610787
25800000
144758307.84
25.436278
23.209335
Mar 23, 2018
USD
5.489233
25800000
141622209.1
24.885218
22.708183
Mar 22, 2018
USD
5.552666
25800000
143258791.79
25.172789
22.970716
Mar 21, 2018
USD
5.625746
25800000
145144256.65
25.504094
23.271595
Mar 20, 2018
USD
5.594937
25800000
144349387.45
25.364423
23.176081
Mar 19, 2018
USD
5.563268
25800000
143532316.23
25.220853
23.044802
Mar 16, 2018
USD
5.533073
25800000
142753305.29
25.083965
22.918042
Mar 15, 2018
USD
5.553938
25800000
143291610.96
25.178555
23.004584
Mar 14, 2018
USD
5.575662
25800000
143852083.85
25.27704
23.099664
Mar 13, 2018
USD
5.562152
25800000
143503544.05
25.215793
23.043047
Mar 12, 2018
USD
5.562095
25800000
143502068.22
25.215535
23.042616
Mar 9, 2018
USD
5.517735
25800000
142357564.45
25.014431
22.858306
Mar 8, 2018
USD
5.484307
25800000
141495129.74
24.862886
22.720855
Mar 7, 2018
USD
5.457559
25800000
140805025.37
24.741625
22.609806
Mar 6, 2018
USD
5.475216
25800000
141260595.53
24.821672
22.683502
Mar 5, 2018
USD
5.41507
25700000
139167307.99
24.549003
22.433589
Mar 2, 2018
USD
5.409643
25700000
139027825.8
24.5244
22.411969
Mar 1, 2018
USD
5.414689
25700000
139157522.93
24.547276
22.433757
Feb 28, 2018
USD
5.43979
25700000
139802608
24.66107
22.537296
Feb 27, 2018
USD
5.482525
25700000
140900916.98
24.854807
22.713959
Feb 26, 2018
USD
5.530287
25700000
142128396.15
25.071335
22.912381
Feb 23, 2018
USD
5.484417
25700000
140949508.88
24.863385
22.722765
Feb 22, 2018
USD
5.487669
25600000
140484332.44
24.878128
22.737821
Feb 21, 2018
USD
5.497181
25600000
140727847.98
24.92125
22.777821
Feb 20, 2018
USD
5.484286
25500000
139849305.73
24.862791
22.723682
Feb 19, 2018
USD
5.467139
25500000
139412050.39
24.785056
22.651298
Feb 16, 2018
USD
5.474244
25500000
139593228.18
24.817266
22.680901
Feb 15, 2018
USD
5.452548
25300000
137949469.26
24.718908
22.590602
Feb 14, 2018
USD
5.339139
25300000
135080217.07
24.204773
22.120286
Feb 13, 2018
USD
5.274547
25300000
133446049.25
23.911947
21.853272
Feb 12, 2018
USD
5.20784
25300000
131758359.92
23.609534
21.576236
Feb 9, 2018
USD
5.142187
25300000
130097346.1
23.311899
21.303841
Feb 8, 2018
USD
5.165773
25300000
130694074.54
23.418825
21.404715
Feb 7, 2018
USD
5.256415
25100000
131936023.46
23.829747
21.779392
Feb 6, 2018
USD
5.236357
25100000
131432566.34
23.738815
21.694176
Feb 5, 2018
USD
5.316194
25000000
132904868.73
24.100752
22.029414
Feb 2, 2018
USD
5.441392
25000000
136034801.98
24.668333
22.546156
Feb 1, 2018
USD
5.52898
25000000
138224514.18
25.065409
22.908367
Jan 31, 2018
USD
5.564184
25000000
139104615.41
25.225005
23.054674
Jan 30, 2018
USD
5.559065
25000000
138976633.99
25.201798
23.033975
Jan 29, 2018
USD
5.560064
25000000
139001615.8
25.206327
23.04272
Jan 26, 2018
USD
5.550414
25000000
138760360.09
25.162579
23.001287
Jan 25, 2018
USD
5.560162
24800000
137892028.61
25.206772
23.042951
Jan 24, 2018
USD
5.532497
24800000
137205928.09
25.081353
22.927958
Jan 23, 2018
USD
5.561112
24800000
137915582.53
25.211078
23.04779
Jan 22, 2018
USD
5.570472
24800000
138147726.5
25.253512
23.09209
Jan 19, 2018
USD
5.56238
24800000
137947024.64
25.216827
23.054005
Jan 18, 2018
USD
5.560972
24700000
137356025.25
25.210444
23.048507
Jan 17, 2018
USD
5.556224
24700000
137238753.49
25.188919
23.028575
Jan 16, 2018
USD
5.567012
24700000
137505210.56
25.237826
23.074208
Jan 15, 2018
USD
5.59595
24700000
138219965.46
25.369015
23.194375
Jan 12, 2018
USD
5.590265
24700000
138079554.26
25.343242
23.171043
Jan 11, 2018
USD
5.611358
24700000
138600556.68
25.438867
23.259719
Jan 10, 2018
USD
5.507924
24700000
136045738.75
24.969953
22.829065
Jan 9, 2018
USD
5.507552
24700000
136036538.11
24.968266
22.827211
Jan 8, 2018
USD
5.530237
24700000
136596846.47
25.071108
22.925855
Jan 5, 2018
USD
5.455144
24700000
134742072.67
24.730677
22.61224
Jan 4, 2018
USD
5.419713
25700000
139286633.16
24.570052
22.463187
Jan 3, 2018
USD
5.464264
25500000
139338736.07
24.772022
22.648983
Jan 2, 2018
USD
5.475865
25500000
139634570.4
24.824615
22.697408
Dec 29, 2017
USD
5.401768
25500000
137745102.68
24.488699
22.390039
Dec 28, 2017
USD
5.392215
25500000
137501485.99
24.445391
22.351524
Dec 27, 2017
USD
5.370241
25500000
136941146.05
24.345772
22.26576
Dec 22, 2017
USD
5.320964
25500000
135684607.16
24.122377
22.060721
Dec 21, 2017
USD
5.315603
25500000
135547889.69
24.098073
22.038362
Dec 20, 2017
USD
5.250439
26200000
137561502.39
23.802655
21.767557
Dec 19, 2017
USD
5.226633
26200000
136937809.84
23.694731
21.668536
Dec 18, 2017
USD
5.263345
26200000
137899660.59
23.861164
21.820973
Dec 15, 2017
USD
5.196858
26200000
136157703.85
23.559748
21.544877
Dec 14, 2017
USD
5.175861
26200000
135607573.76
23.464558
21.458124
Dec 13, 2017
USD
5.146667
26200000
134842698.32
23.332209
21.336665
Dec 12, 2017
USD
5.113925
26200000
133984829.4
23.183774
21.200526
Dec 11, 2017
USD
5.139666
26200000
134659269.53
23.30047
21.307147
Dec 8, 2017
USD
5.111827
26200000
133929873.22
23.174263
21.191581
Dec 7, 2017
USD
5.049068
26200000
132285585.13
22.889747
20.930623
Dec 6, 2017
USD
4.976003
26200000
130371295.78
22.55851
20.627121
Dec 5, 2017
USD
4.997028
26200000
130922149.85
22.653826
20.714389
Dec 4, 2017
USD
4.996376
26200000
130905070.54
22.65087
20.711402
Dec 1, 2017
USD
5.083098
26200000
133177188.81
23.044021
21.071563
Nov 30, 2017
USD
5.119449
26200000
134129579.47
23.208817
21.223038
Nov 29, 2017
USD
5.12237
26200000
134206096.64
23.222059
21.237436
Nov 28, 2017
USD
5.180356
26200000
135725338.17
23.484936
21.476772
Nov 27, 2017
USD
5.120579
25800000
132110938.26
23.21394
21.228598
Nov 24, 2017
USD
5.173482
25800000
133475833.93
23.453773
21.448365
Nov 23, 2017
USD
5.150443
25800000
132881452.89
23.349327
21.352765
Nov 22, 2017
USD
5.155985
26100000
134571226.06
23.374451
21.375956
Nov 21, 2017
USD
5.127984
26000000
133327598.01
23.24751
21.259606
Nov 20, 2017
USD
5.145242
26000000
133776314
23.325748
21.331932
Nov 17, 2017
USD
5.150295
26000000
133907687.42
23.348656
21.352926
Nov 16, 2017
USD
5.192056
26200000
136031874.21
23.537978
21.526427
Nov 15, 2017
USD
5.233727
26200000
137123648.83
23.356961
21.36092
Nov 14, 2017
USD
5.271725
26200000
138119217.92
23.526538
21.51674
Nov 13, 2017
USD
5.287179
24600000
130064615.78
23.595506
21.579576
Nov 10, 2017
USD
5.294599
24600000
130247156.74
23.62862
21.60961
Nov 9, 2017
USD
5.32751
24600000
131056757.47
23.775494
21.745084
Nov 8, 2017
USD
5.409962
24600000
133085068.88
24.143459
22.084401
Nov 7, 2017
USD
5.362263
24600000
131911673.28
23.930589
21.888069
Nov 6, 2017
USD
5.442923
24600000
133895927.4
24.290557
22.220608
Nov 3, 2017
USD
5.396566
24600000
132755539.37
24.083676
22.030566
Nov 2, 2017
USD
5.442255
24600000
133879479.31
24.287575
22.218611
Nov 1, 2017
USD
5.427061
24600000
133505718.05
24.219768
22.156049
Oct 31, 2017
USD
5.42805
24600000
133530046.47
24.224182
22.161126
Oct 30, 2017
USD
5.431739
24600000
133620795.4
24.240645
22.178266
Oct 27, 2017
USD
5.408227
24600000
133042392.78
24.135716
22.079043
Oct 26, 2017
USD
5.342766
24500000
130897770.72
23.843578
21.811502
Oct 25, 2017
USD
5.311863
26500000
140764377.82
23.705665
21.682141
Oct 24, 2017
USD
5.319143
28100000
149467941.25
23.738154
21.711552
Oct 23, 2017
USD
5.355588
28100000
150492049
23.9008
21.862184
Oct 20, 2017
USD
5.351814
24400000
130584271.71
23.883957
21.841555
Oct 19, 2017
USD
5.34586
24400000
130439003.24
23.857386
21.822755
Oct 18, 2017
USD
5.377023
24500000
131737071.93
23.99646
21.947622
Oct 17, 2017
USD
5.375514
24500000
131700111.59
23.989725
21.931263
Oct 16, 2017
USD
5.35847
24400000
130746682.68
23.913662
21.781788
Oct 13, 2017
USD
5.389788
24400000
131510849.89
24.053427
21.914852
Oct 12, 2017
USD
5.377264
24400000
131205256.56
23.997535
21.865004
Oct 11, 2017
USD
5.345756
24400000
130436463.46
23.856922
21.735631
Oct 10, 2017
USD
5.33773
24400000
130240624.71
23.821104
21.703235
Oct 9, 2017
USD
5.292851
24400000
129145581.76
23.620819
21.520676
Oct 6, 2017
USD
5.328758
24400000
130021715.19
23.781064
21.667664
Oct 5, 2017
USD
5.319693
24400000
129800517.17
23.740608
21.629476
Oct 4, 2017
USD
5.318362
24400000
129768053.78
23.734669
21.625004
Oct 3, 2017
USD
5.317925
24400000
129757380.52
23.732718
21.623136
Oct 2, 2017
USD
5.260796
24500000
128889503.18
23.477764
21.390489
Sep 29, 2017
USD
5.232247
24500000
128190074.76
23.350356
21.273293
Sep 28, 2017
USD
5.238678
24500000
128347630.96
23.379057
21.30075
Sep 27, 2017
USD
5.253291
24700000
129756296.48
23.444271
21.365699
Sep 26, 2017
USD
5.215848
24500000
127788283.01
23.277171
21.21587
Sep 25, 2017
USD
5.241585
24500000
128418843.92
23.39203
21.320734
Sep 22, 2017
USD
5.350562
24500000
131088773.97
23.87837
21.765748
Sep 21, 2017
USD
5.340576
24500000
130844129.92
23.833805
21.723479
Sep 20, 2017
USD
5.371089
24500000
131591677.16
23.969977
21.848788
Sep 19, 2017
USD
5.364606
24500000
131432859.98
23.941045
21.821311
Sep 18, 2017
USD
5.355023
24500000
131198081.8
23.898278
21.782378
Sep 15, 2017
USD
5.376526
24500000
131724890.64
23.994242
21.8716
Sep 14, 2017
USD
5.38381
24500000
131903365.36
24.026748
21.903231
Sep 13, 2017
USD
5.326843
24500000
130507667.96
23.772517
21.668612
Sep 12, 2017
USD
5.358612
24600000
131821869.2
23.914295
21.79837
Sep 11, 2017
USD
5.346053
24600000
131512909.62
23.858247
21.746598
Sep 8, 2017
USD
5.305729
24600000
130520943.07
23.67829
21.583402
Sep 7, 2017
USD
5.327712
24600000
131061733
23.776395
21.67282
Sep 6, 2017
USD
5.301219
24600000
130409996.21
23.658163
21.565074
Sep 5, 2017
USD
5.302349
24600000
130437796.8
23.663206
21.571111
Sep 4, 2017
USD
5.305947
24600000
130526314.76
23.679263
21.583185
Sep 1, 2017
USD
5.316219
24600000
130778998.57
23.725105
21.625406
Aug 31, 2017
USD
5.307839
24600000
130572863.06
23.687707
21.592324
Aug 30, 2017
USD
5.30046
24600000
130391337.21
23.654776
21.562476
Aug 29, 2017
USD
5.296045
24600000
130282712.67
23.635073
21.54289
Aug 25, 2017
USD
5.27794
24700000
130365130.23
23.554274
21.467607
Aug 24, 2017
USD
5.277923
24700000
130364720.58
23.554198
21.468701
Aug 23, 2017
USD
5.257723
24700000
129865777.6
23.46405
21.385719
Aug 22, 2017
USD
5.247849
24700000
129621893.03
23.419985
21.345376
Aug 21, 2017
USD
5.210167
24700000
128691139.12
23.251818
21.190483
Aug 18, 2017
USD
5.266989
24700000
130094630.3
23.505402
21.42527
Aug 17, 2017
USD
5.230003
24700000
129181075.09
23.340342
21.274215
Aug 16, 2017
USD
5.310969
24700000
131180935.1
23.701675
21.604139
Aug 15, 2017
USD
5.291831
24700000
130708225.96
23.616267
21.527032
Aug 14, 2017
USD
5.282682
24700000
130482260.61
23.575437
21.489049
Aug 11, 2017
USD
5.23939
24700000
129412954.25
23.382234
21.312971
Aug 10, 2017
USD
5.235693
24700000
129321627
23.365735
21.29826
Aug 9, 2017
USD
5.311018
24700000
131182156.11
23.701894
21.603278
Aug 8, 2017
USD
5.344929
24700000
132019754.86
23.853231
21.741326
Aug 7, 2017
USD
5.365589
24700000
132530066.19
23.945432
21.82592
Aug 4, 2017
USD
5.310528
24700000
131170050.85
23.699707
21.600345
Aug 3, 2017
USD
5.293259
24700000
130743504.11
23.622639
21.5304
Aug 2, 2017
USD
5.269031
24700000
130145087.62
23.514515
21.429681
Aug 1, 2017
USD
5.281576
24700000
130454941.75
23.570501
21.481439
Jul 31, 2017
USD
5.274033
24700000
130268625.19
23.536838
21.451254
Jul 28, 2017
USD
5.263584
24800000
130536888.6
23.490206
21.405334
Jul 27, 2017
USD
5.221214
24800000
129486112.25
23.301119
21.231147
Jul 26, 2017
USD
5.269355
24800000
130680005.08
23.515961
21.428172
Jul 25, 2017
USD
5.25422
24800000
130304671.91
23.448417
21.366938
Jul 24, 2017
USD
5.256865
24800000
130370267.56
23.460221
21.377771
Jul 21, 2017
USD
5.250099
24800000
130202473.81
23.430026
21.350009
Jul 20, 2017
USD
5.272443
24800000
130756608.76
23.529742
21.441738
Jul 19, 2017
USD
5.24968
24800000
130192070.08
23.428156
21.348088
Jul 18, 2017
USD
5.181862
24800000
128510187.97
23.125499
21.070338
Jul 17, 2017
USD
5.138027
24800000
127423072.07
22.929873
20.890761
Jul 14, 2017
USD
5.129875
24800000
127220908.8
22.893493
20.856145
Jul 13, 2017
USD
5.070389
24800000
125745669.15
22.62802
20.613776
Jul 12, 2017
USD
5.064953
24800000
125610849.78
22.60376
20.59203
Jul 11, 2017
USD
4.998328
24800000
123958543.4
22.306428
20.31973
Jul 10, 2017
USD
4.999433
24800000
123985962.01
22.311359
20.318668
Jul 7, 2017
USD
4.982922
24800000
123576476.61
22.237674
20.251598
Jul 6, 2017
USD
4.990862
24800000
123773396.07
22.273109
20.284963
Jul 5, 2017
USD
4.97718
24800000
123434069.69
22.212049
20.225756
Jul 4, 2017
USD
4.996582
24800000
123915248.18
22.298636
20.30565
Jul 3, 2017
USD
5.013517
24800000
124335224.69
22.374213
20.375157
Jun 30, 2017
USD
5.003008
24800000
124074606.65
22.327314
20.333151
Jun 29, 2017
USD
4.979071
24800000
123480968.88
22.220488
20.235382
Jun 28, 2017
USD
5.009666
24800000
124239722.17
22.357027
20.358676
Jun 27, 2017
USD
4.981777
24800000
123548069.01
22.232564
20.248504
Jun 26, 2017
USD
5.001379
24800000
124034217.13
22.320044
20.329424
Jun 23, 2017
USD
4.97151
24800000
123293449.48
22.186745
20.207575
Jun 22, 2017
USD
4.94291
24800000
122584173.61
22.05911
20.090928
Jun 21, 2017
USD
4.888215
24800000
121227735.45
21.815018
19.86689
Jun 20, 2017
USD
4.873195
24800000
120855259.13
21.747987
19.805328
Jun 19, 2017
USD
4.91724
24800000
121947553.71
21.94455
19.984119
Jun 16, 2017
USD
4.881473
24800000
121060554.23
21.78493
19.838519
Jun 15, 2017
USD
4.881342
24800000
121057305.93
21.784345
19.838051
Jun 14, 2017
USD
4.934651
24800000
122379352.39
22.022252
20.057908
Jun 13, 2017
USD
4.924113
24800000
122118003.68
21.975223
20.0148
Jun 12, 2017
USD
4.913152
24800000
121846178.85
21.926306
19.970716
Jun 9, 2017
USD
4.931969
24800000
122312854.12
22.010282
20.046977
Jun 8, 2017
USD
4.96052
24800000
123020915.13
22.137699
20.162937
Jun 7, 2017
USD
4.963782
24800000
123101812.4
22.152257
20.176747
Jun 6, 2017
USD
4.999866
24800000
123996690.79
22.313292
20.32463
Jun 5, 2017
USD
4.984234
24800000
123609010.91
22.243529
20.260315
Jun 2, 2017
USD
4.998343
24800000
123958915.29
22.306495
20.317544
Jun 1, 2017
USD
4.997
24800000
123925612.77
22.300501
20.312914
May 31, 2017
USD
4.991211
24800000
123782034.8
22.274666
20.290548
May 30, 2017
USD
5.009428
24800000
124233815.43
22.355965
20.364468
May 26, 2017
USD
4.997686
24800000
123942619.47
22.303563
20.315253
May 25, 2017
USD
5.021257
24800000
124527192.63
22.408755
20.412526
May 24, 2017
USD
5.00149
24800000
124036970.13
22.320539
20.332498
May 23, 2017
USD
4.962786
23800000
118114314.63
22.147812
20.174367
May 22, 2017
USD
4.947153
23500000
116258113.91
22.078045
20.109516
May 19, 2017
USD
4.93826
23500000
116049116.73
22.038358
20.070915
May 18, 2017
USD
4.883828
23200000
113304818
21.79544
19.841438
May 17, 2017
USD
4.974656
23200000
115412027.33
22.200785
20.224203
May 16, 2017
USD
5.032629
23200000
116756994.52
22.459506
20.460191
May 15, 2017
USD
5.026644
23200000
116618149.76
22.432796
20.435963
May 12, 2017
USD
4.978249
23400000
116491033.45
22.21682
20.242094
May 11, 2017
USD
4.973392
23400000
116377373.53
22.195144
20.222472
May 10, 2017
USD
5.066497
23400000
118556032.51
22.316554
20.334347
May 9, 2017
USD
5.052045
23400000
118217872.06
22.252897
20.276193
May 8, 2017
USD
5.024847
23400000
117581429.38
22.133097
20.166702
May 5, 2017
USD
5.050104
23400000
118172441.44
22.244347
20.2683
May 4, 2017
USD
4.995624
23400000
116897624.37
22.004377
20.048774
May 3, 2017
USD
5.040011
23400000
117936273.08
22.19989
20.229012
May 2, 2017
USD
5.026505
23400000
117620223.61
22.1404
20.174925
Apr 28, 2017
USD
4.956743
23400000
115987777.76
21.833117
19.88959
Apr 27, 2017
USD
4.930441
23400000
115372327.89
21.717264
19.783595
Apr 26, 2017
USD
4.969971
23400000
116297322.25
21.891383
19.942917
Apr 25, 2017
USD
4.99022
23400000
116771151.08
21.980574
20.023943
Apr 24, 2017
USD
4.958297
23400000
116024152.3
21.839962
19.895915
Apr 21, 2017
USD
4.90486
23400000
114773740.43
21.604586
19.67632
Apr 20, 2017
USD
4.937942
23400000
115547855.3
21.750304
19.809483
Apr 19, 2017
USD
4.936114
23400000
115505078.63
21.742252
19.812252
Apr 18, 2017
USD
4.962787
23400000
116129227.46
21.859739
19.919353
Apr 13, 2017
USD
4.944868
23400000
115709917.95
21.780811
19.847074
Apr 12, 2017
USD
4.981785
23400000
116573780.98
21.94342
19.9954
Apr 11, 2017
USD
5.001936
23400000
117045319.75
22.03218
20.076614
Apr 10, 2017
USD
4.984838
23900000
119137632.4
21.956868
20.00775
Apr 7, 2017
USD
4.968968
23900000
118758324.17
21.886965
19.942886
Apr 6, 2017
USD
4.963526
23900000
118628272.93
21.862994
19.941322
Apr 5, 2017
USD
4.952312
23900000
118360275.64
21.8136
19.896052
Apr 4, 2017
USD
4.989965
23900000
119260169.56
21.979451
20.047464
Apr 3, 2017
USD
4.976308
23900000
118933777.71
21.919296
19.992225
Mar 31, 2017
USD
4.9844
23900000
119127180.33
21.954939
20.025382
Mar 30, 2017
USD
4.969339
23900000
118767220.24
21.888599
19.963577
Mar 29, 2017
USD
4.997103
23900000
119430783.97
22.010892
20.075814
Mar 28, 2017
USD
4.983896
23900000
119115116.46
21.952719
20.026399
Mar 27, 2017
USD
4.939456
24100000
119040903.29
21.756973
19.850005
Mar 24, 2017
USD
4.945848
24100000
119194937.86
21.785128
19.875262
Mar 23, 2017
USD
4.93034
24100000
118821198.28
21.716819
19.812801
Mar 22, 2017
USD
4.92955
24100000
118802174.26
21.713339
19.809428
Mar 21, 2017
USD
4.988571
24100000
120224583.2
21.973311
20.048014
Mar 20, 2017
USD
5.063393
24100000
122027788.04
22.302882
20.349163
Mar 17, 2017
USD
5.095752
24100000
122807644.51
22.445414
20.480122
Mar 16, 2017
USD
5.092763
24200000
123244877.35
22.432249
20.467822
Mar 15, 2017
USD
5.02551
24200000
121617364.78
22.136017
20.196499
Mar 14, 2017
USD
5.007432
24100000
120679111.76
22.056388
20.12484
Mar 13, 2017
USD
5.023976
24100000
121077841.83
22.12926
20.192165
Mar 10, 2017
USD
4.977069
24100000
119947372.25
21.922648
20.002728
Mar 9, 2017
USD
4.967919
24100000
119726863.32
21.882344
19.966238
Mar 8, 2017
USD
5.018096
24100000
120936120.7
22.103361
20.180898
Mar 7, 2017
USD
5.028378
24100000
121183931.14
22.14865
20.221809
Mar 6, 2017
USD
5.016456
24100000
120896592.51
22.096137
20.173111
Mar 3, 2017
USD
5.032761
24100000
121289556.93
22.167956
20.238535
Mar 2, 2017
USD
5.040719
24100000
121481348.78
22.203009
20.271115
Mar 1, 2017
USD
5.058494
24100000
121909709.06
22.281303
20.34162
Feb 28, 2017
USD
5.037953
24100000
121414674.04
22.190825
20.260086
Feb 27, 2017
USD
5.05165
24100000
121744777.01
22.251157
20.314745
Feb 24, 2017
USD
5.061094
24000000
121466268.94
22.292755
20.35269
Feb 23, 2017
USD
5.105066
24000000
122521594.18
22.48644
20.53042
Feb 22, 2017
USD
5.114252
24000000
122742067
22.526902
20.567785
Feb 21, 2017
USD
5.142564
24000000
123421542.1
22.651609
20.682539
Feb 20, 2017
USD
5.08491
24000000
122037844.37
22.397658
20.449921
Feb 17, 2017
USD
5.073076
24000000
121753847.45
22.345533
20.401801
Feb 16, 2017
USD
5.079593
24000000
121910248.43
22.374238
20.427932
Feb 15, 2017
USD
5.064936
24000000
121558484.8
22.309678
20.36821
Feb 14, 2017
USD
5.016037
24000000
120384897.45
22.094291
20.170823
Feb 13, 2017
USD
4.999244
23700000
118482103.12
22.020323
20.103196
Feb 10, 2017
USD
4.944369
23700000
117181563.33
21.778613
19.881148
Feb 9, 2017
USD
4.888551
23700000
115858680.17
21.53275
19.655651
Feb 8, 2017
USD
4.883662
23700000
115742803.19
21.511215
19.636551
Feb 7, 2017
USD
4.845978
23700000
114849690.91
21.345227
19.484141
Feb 6, 2017
USD
4.861041
23700000
115206682.85
21.411576
19.544901
Feb 3, 2017
USD
4.892513
23700000
115952564.17
21.550201
19.671827
Feb 2, 2017
USD
4.872246
23700000
115472246.32
21.460931
19.590578
Feb 1, 2017
USD
4.865783
23500000
114345906.09
21.432463
19.564588
Jan 31, 2017
USD
4.822109
23500000
113319581.66
21.240091
19.387699
Jan 30, 2017
USD
4.790739
23500000
112582382.42
21.101914
19.260655
Jan 27, 2017
USD
4.848827
23500000
113947457.16
21.357776
19.494912
Jan 26, 2017
USD
4.858426
23500000
114173030.08
21.400057
19.533507
Jan 25, 2017
USD
4.870304
23500000
114452145.65
21.452377
19.581224
Jan 24, 2017
USD
4.834099
23300000
112634518.56
21.292903
19.43589
Jan 23, 2017
USD
4.8436
23100000
111887181.24
21.334753
19.47526
Jan 20, 2017
USD
4.834005
23100000
111665527.23
21.292489
19.437032
Jan 19, 2017
USD
4.830399
23000000
111099190.68
21.276606
19.422685
Jan 18, 2017
USD
4.871327
23000000
112040541.85
21.456883
19.587882
Jan 17, 2017
USD
4.864142
23000000
111875277.67
21.425235
19.5587
Jan 16, 2017
USD
4.818031
23000000
110814732.04
21.222128
19.371981
Jan 13, 2017
USD
4.824489
23000000
110963258.46
21.250574
19.397765
Jan 12, 2017
USD
4.826152
23000000
111001503.41
21.257899
19.404706
Jan 11, 2017
USD
4.805207
23000000
110519781.68
21.165642
19.320091
Jan 10, 2017
USD
4.774232
23000000
109807351.23
21.029205
19.19037
Jan 9, 2017
USD
4.759349
23000000
109465047.19
20.96365
19.13024
Jan 6, 2017
USD
4.752616
23000000
109310190.03
20.933993
19.102219
Jan 5, 2017
USD
4.758075
22200000
105629275.09
20.958038
19.124197
Jan 4, 2017
USD
4.721815
22200000
104824310.82
20.798323
18.978222
Jan 3, 2017
USD
4.663864
22200000
103537782.83
20.543064
18.744354
Dec 30, 2016
USD
4.62508
22100000
102214268.81
20.372231
18.58841
Dec 29, 2016
USD
4.601818
22100000
101700184.12
20.269768
18.493464
Dec 28, 2016
USD
4.580169
22100000
101221740.78
20.17441
18.406145
Dec 23, 2016
USD
4.536283
22100000
100251858.42
19.981104
18.233536
Dec 22, 2016
USD
4.542564
22100000
100390666.09
20.00877
18.258953
Dec 21, 2016
USD
4.52881
22100000
100086722.41
19.948188
18.202976
Dec 20, 2016
USD
4.547676
22100000
100503646.99
20.031287
18.278936
Dec 19, 2016
USD
4.574961
22100000
101106650.9
20.15147
18.389194
Dec 16, 2016
USD
4.527512
22100000
100058021.67
19.94247
18.197382
Dec 15, 2016
USD
4.530574
22100000
100125692.03
19.955958
18.20937
Dec 14, 2016
USD
4.596676
22100000
101586549.07
20.247119
18.475886
Dec 13, 2016
USD
4.665569
21400000
99843197.7
20.550574
18.753038
Dec 12, 2016
USD
4.630379
21400000
99090131.77
20.395572
18.61167
Dec 9, 2016
USD
4.639599
21400000
99287426.11
20.436183
18.648645
Dec 8, 2016
USD
4.655059
21400000
99618264.52
20.50428
18.711101
Dec 7, 2016
USD
4.657316
21400000
99666578.92
20.514222
18.720391
Dec 6, 2016
USD
4.577779
21400000
97964471.27
20.163883
18.400223
Dec 5, 2016
USD
4.568266
21400000
97760895.87
20.121981
18.362007
Dec 2, 2016
USD
4.532922
21300000
96551239.36
19.9663
18.219476
Dec 1, 2016
USD
4.566883
21300000
97274620.24
20.115889
18.356535
Nov 30, 2016
USD
4.603825
21300000
98061480.13
20.278608
18.50524
Nov 29, 2016
USD
4.608331
21300000
98157450.69
20.298456
18.523093
Nov 28, 2016
USD
4.655816
21200000
98703310.35
20.507615
18.715458
Nov 25, 2016
USD
4.628064
21100000
97652165.66
20.385375
18.602886
Nov 24, 2016
USD
4.619324
21100000
97467743.45
20.346877
18.568683
Nov 23, 2016
USD
4.592858
21100000
96909322.89
20.230302
18.462102
Nov 22, 2016
USD
4.566796
21000000
95902723.6
20.115506
18.355931
Nov 21, 2016
USD
4.531562
21000000
95162804.09
19.960309
18.207473
Nov 18, 2016
USD
4.534179
21000000
95217764.2
19.971837
18.220982
Nov 17, 2016
USD
4.546496
21000000
95476430.14
20.02609
18.270491
Nov 16, 2016
USD
4.554477
21000000
95644032.45
20.061244
18.303136
Nov 15, 2016
USD
4.556965
21000000
95696278.13
20.072203
18.312726
Nov 14, 2016
USD
4.514352
20900000
94349958.02
19.884504
18.141481
Nov 11, 2016
USD
4.554192
21100000
96093472.09
20.059988
18.3018
Nov 10, 2016
USD
4.602555
21100000
97113917.64
20.273014
18.49648
Nov 9, 2016
USD
4.766301
21100000
100568961.63
20.678452
18.86758
Nov 8, 2016
USD
5.006946
21100000
105646575.03
21.722483
19.828084
Nov 7, 2016
USD
4.999722
21100000
105494135.05
21.691142
19.800259
Nov 4, 2016
USD
4.888347
21100000
103144125.5
21.207945
19.360673
Nov 3, 2016
USD
4.897143
21100000
103329723.65
21.246106
19.394221
Nov 2, 2016
USD
4.98553
21100000
105194692.42
21.629571
19.748133
Nov 1, 2016
USD
5.076865
21100000
107121858.14
22.025825
20.112612
Oct 31, 2016
USD
5.148024
21100000
108623313.81
22.334546
20.395983
Oct 28, 2016
USD
5.140804
20900000
107442818.78
22.303222
20.366735
Oct 27, 2016
USD
5.17954
20900000
108252406.02
22.471277
20.519791
Oct 26, 2016
USD
5.211249
20900000
108915107.33
22.608846
20.643602
Oct 25, 2016
USD
5.218791
20900000
109072738.26
22.641566
20.67207
Oct 24, 2016
USD
5.261403
20900000
109963329.4
22.826437
20.846446
Oct 21, 2016
USD
5.271219
20900000
110168495
22.869024
20.893281
Oct 20, 2016
USD
5.306555
20900000
110907007.72
23.022328
21.035583
Oct 19, 2016
USD
5.323527
20900000
111261722.08
23.09596
21.102006
Oct 18, 2016
USD
5.298978
20900000
110748658
22.989455
21.012372
Oct 17, 2016
USD
5.246749
20900000
109657063.45
22.762861
20.808521
Oct 14, 2016
USD
5.258804
20900000
109909005.71
22.815162
20.858013
Oct 13, 2016
USD
5.218152
20900000
109059377.45
22.638794
20.693534
Oct 12, 2016
USD
5.207648
20900000
108839856.5
22.593223
20.647337
Oct 11, 2016
USD
5.218218
20700000
108017114.14
22.63908
20.688875
Oct 10, 2016
USD
5.302441
20700000
109760547.54
23.004479
21.019116
Oct 7, 2016
USD
5.267284
20600000
108506065.71
22.851952
20.882271
Oct 6, 2016
USD
5.348207
20600000
110173083.75
23.203034
21.208815
Oct 5, 2016
USD
5.341362
20600000
110032062.15
23.173337
21.181243
Oct 4, 2016
USD
5.284376
20600000
108858161.89
22.926105
20.956283
Oct 3, 2016
USD
5.324627
20500000
109154855.95
23.100733
21.11427
Sep 30, 2016
USD
5.297875
20500000
108606453.45
22.98467
21.008273
Sep 29, 2016
USD
5.425993
20500000
111232860.41
23.540506
21.532109
Sep 28, 2016
USD
5.416033
20500000
111028677.71
23.497295
21.489543
Sep 27, 2016
USD
5.3973
20500000
110644662.05
23.416022
21.420157
Sep 26, 2016
USD
5.372721
20500000
110140782.93
23.309387
21.325486
Sep 23, 2016
USD
5.435246
20500000
111422552.04
23.58065
21.573362
Sep 22, 2016
USD
5.477436
20400000
111739711.76
23.76369
21.739264
Sep 21, 2016
USD
5.39199
20400000
109996605.25
23.392985
21.397006
Sep 20, 2016
USD
5.347965
20400000
109098495.83
23.201984
21.228868
Sep 19, 2016
USD
5.332753
20400000
108788162.88
23.135987
21.167362
Sep 16, 2016
USD
5.256754
20300000
106712106.78
22.806268
20.862314
Sep 15, 2016
USD
5.283482
20200000
106726336.67
22.922226
20.967761
Sep 14, 2016
USD
5.262637
20200000
106305275.44
22.831791
20.889978
Sep 13, 2016
USD
5.330399
20200000
107674055.52
23.125774
21.164642
Sep 12, 2016
USD
5.417461
20200000
109432710.11
23.503486
21.507594
Sep 9, 2016
USD
5.500595
20200000
111112024.56
23.864164
21.84836
Sep 8, 2016
USD
5.601595
20200000
113152238.68
24.30235
22.243651
Sep 7, 2016
USD
5.582861
20500000
114448669.72
24.221073
22.167044
Sep 6, 2016
USD
5.565705
20500000
114096952.53
24.146642
22.096663
Sep 5, 2016
USD
5.476756
20500000
112273508.5
23.76074
21.743475
Sep 2, 2016
USD
5.413791
20500000
110982723.93
23.487568
21.497967
Sep 1, 2016
USD
5.371457
20500000
110114872.19
23.303903
21.331997
Aug 31, 2016
USD
5.363858
20500000
109959107.78
23.270935
21.303361
Aug 30, 2016
USD
5.39264
20500000
110549121.63
23.395805
21.415679
Aug 26, 2016
USD
5.42432
20500000
111198561.38
23.533248
21.545232
Aug 25, 2016
USD
5.412976
20500000
110966018.61
23.484032
21.496633
Aug 24, 2016
USD
5.433924
20500000
111395442.92
23.574914
21.581511
Aug 23, 2016
USD
5.450337
20500000
111731918.77
23.646122
21.648199
Aug 22, 2016
USD
5.435103
20500000
111419612.14
23.580029
21.585215
Aug 19, 2016
USD
5.454282
20500000
111812796.67
23.663237
21.659953
Aug 18, 2016
USD
5.46826
20500000
112099345.28
23.72388
21.715019
Aug 17, 2016
USD
5.377949
20500000
110247963.11
23.332069
21.354315
Aug 16, 2016
USD
5.373548
20500000
110157742.89
23.312975
21.335421
Aug 15, 2016
USD
5.384658
20500000
110385503.08
23.361175
21.379006
Aug 12, 2016
USD
5.344502
20500000
109562297.39
23.18696
21.220409
Aug 11, 2016
USD
5.355657
20500000
109790986.45
23.235355
21.265093
Aug 10, 2016
USD
5.338874
20600000
109980804.68
23.162543
21.202021
Aug 9, 2016
USD
5.417649
20600000
111603578.09
23.504306
21.521041
Aug 8, 2016
USD
5.402884
20600000
111299411.02
23.440248
21.464075
Aug 5, 2016
USD
5.367299
20600000
110566359.65
23.285864
21.323957
Aug 4, 2016
USD
5.368242
20600000
110585788.05
23.289955
21.331696
Aug 3, 2016
USD
5.323417
20000000
106468340.86
23.095483
21.153284
Aug 2, 2016
USD
5.300814
20300000
107606533.31
22.997421
21.063964
Aug 1, 2016
USD
5.341384
20300000
108430106.41
23.173432
21.226519
Jul 29, 2016
USD
5.296393
20300000
107516784.27
22.97824
21.046473
Jul 28, 2016
USD
5.287348
20300000
107333165.75
22.938999
21.012949
Jul 27, 2016
USD
5.343996
20300000
108483133.42
23.184764
21.243736
Jul 26, 2016
USD
5.367621
20300000
108962713.65
23.287261
21.341102
Jul 25, 2016
USD
5.318422
20300000
107963980.13
23.073812
21.145242
Jul 22, 2016
USD
5.315549
20300000
107905645.12
23.061348
21.133608
Jul 21, 2016
USD
5.321364
20300000
108023702.46
23.086576
21.159921
Jul 20, 2016
USD
5.309339
20300000
107779591.21
23.034406
21.110974
Jul 19, 2016
USD
5.247442
20300000
106523082.18
22.765868
20.863728
Jul 18, 2016
USD
5.280389
20300000
107191907.67
22.908807
20.995177
Jul 15, 2016
USD
5.229003
20300000
106148769.87
22.685871
20.792333
Jul 14, 2016
USD
5.269956
20900000
110142100.8
22.863544
20.957648
Jul 13, 2016
USD
5.233178
20900000
109373429.03
22.703984
20.813652
Jul 12, 2016
USD
5.270481
20900000
110153065.87
22.865822
20.965234
Jul 11, 2016
USD
5.265513
20900000
110049229.64
22.844268
20.950041
Jul 8, 2016
USD
5.153175
20900000
107701359.44
22.356893
20.500597
Jul 7, 2016
USD
5.076258
20900000
106093792.37
22.023191
20.196655
Jul 6, 2016
USD
5.074263
20900000
106052116.89
22.014536
20.183973
Jul 5, 2016
USD
5.07098
20900000
105983483.19
22.000293
20.171438
Jul 4, 2016
USD
5.123995
20900000
107091497.92
22.230297
20.379549
Jul 1, 2016
USD
5.13023
20900000
107221815.58
22.257347
20.406235
Jun 30, 2016
USD
5.106714
20900000
106730320.17
22.155324
20.313964
Jun 29, 2016
USD
5.029958
20900000
105126141.04
21.82232
20.006756
Jun 28, 2016
USD
4.884146
20900000
102078666.72
21.189719
19.427155
Jun 27, 2016
USD
4.765128
20900000
99591180.76
20.673363
18.958862
Jun 24, 2016
USD
4.861921
20900000
101614169.36
21.093297
19.344958
Jun 23, 2016
USD
5.093997
20900000
106464551.91
22.100151
20.266563
Jun 22, 2016
USD
5.024055
20900000
105002755.8
21.79671
19.993559
Jun 21, 2016
USD
4.983734
20400000
101668188.96
21.621779
19.830972
Jun 20, 2016
USD
4.995483
20700000
103406504.67
21.672751
19.880866
Jun 17, 2016
USD
4.88412
20700000
101101293.13
21.189606
19.436436
Jun 16, 2016
USD
4.77387
20600000
98341730.43
20.71129
18.992329
Jun 15, 2016
USD
4.810792
20600000
99102327.83
20.871475
19.142044
Jun 14, 2016
USD
4.779525
20600000
98458220.6
20.735824
19.017472
Jun 13, 2016
USD
4.859495
20600000
100105614.08
21.082772
19.345242
Jun 10, 2016
USD
4.965978
20500000
101802564.04
21.544745
19.772479
Jun 9, 2016
USD
5.152378
20500000
105623762.49
22.353436
20.52116
Jun 8, 2016
USD
5.200633
20500000
106612991.5
22.562788
20.714584
Jun 7, 2016
USD
5.207395
20500000
106751600.17
22.592125
20.743709
Jun 6, 2016
USD
5.177063
20500000
106129810.9
22.460531
20.623099
Jun 3, 2016
USD
5.105015
20500000
104652826.37
22.147953
20.335488
Jun 2, 2016
USD
5.079613
20500000
104132078.62
22.037747
20.235024
Jun 1, 2016
USD
5.072154
20300000
102964730.4
22.005386
20.206683
May 31, 2016
USD
4.994597
20300000
101390332.86
21.668908
19.895033
May 27, 2016
USD
4.963725
20300000
100763636.88
21.53497
19.771994
May 26, 2016
USD
4.970986
20300000
100911024.49
21.566472
19.801771
May 25, 2016
USD
4.980356
20300000
101101217.45
21.607119
19.840805
May 24, 2016
USD
4.95093
20300000
100503889.27
21.47946
19.724691
May 23, 2016
USD
4.917903
20300000
99833435.39
21.336173
19.594539
May 20, 2016
USD
4.899028
20300000
99450288.52
21.254284
19.518659
May 19, 2016
USD
4.815865
20300000
97762072.84
20.893484
19.185562
May 18, 2016
USD
4.897153
20700000
101371073.23
21.24615
19.511895
May 17, 2016
USD
4.976683
20700000
103017352.52
21.591188
19.830865
May 16, 2016
USD
4.958296
20700000
102636727.44
21.511417
19.755659
May 13, 2016
USD
4.948171
20700000
102427157.14
21.46749
19.717522
May 12, 2016
USD
5.006827
20600000
103140644.6
21.721967
19.952502
May 11, 2016
USD
5.116342
20400000
104373391.06
21.912491
20.129046
May 10, 2016
USD
5.06574
20400000
103341115.35
21.69577
19.927321
May 9, 2016
USD
5.028488
20400000
102581162.3
21.536226
19.781996
May 6, 2016
USD
5.084725
20400000
103728404.93
21.77708
20.005149
May 5, 2016
USD
5.067619
20400000
103379440.12
21.703818
19.937705
May 4, 2016
USD
5.124758
20400000
104545081
21.948535
20.16435
May 3, 2016
USD
5.157572
20400000
105214485.33
22.089073
20.292575
Apr 29, 2016
USD
5.361157
20400000
109367618.42
22.960995
21.107349
Apr 28, 2016
USD
5.369542
21100000
113297356.99
22.996907
21.143461
Apr 27, 2016
USD
5.411523
21100000
114183136.52
23.176705
21.310219
Apr 26, 2016
USD
5.379663
21100000
113510905.88
23.040253
21.185203
Apr 25, 2016
USD
5.329038
21400000
114041432.06
22.823435
20.987114
Apr 22, 2016
USD
5.403359
21400000
115631903.86
23.14174
21.285463
Apr 21, 2016
USD
5.423063
21400000
116053561.98
23.226129
21.364359
Apr 20, 2016
USD
5.422567
21400000
116042945.72
23.224005
21.361801
Apr 19, 2016
USD
5.412514
21400000
115827811.41
23.180949
21.322499
Apr 18, 2016
USD
5.351421
21400000
114520429.15
22.919297
21.083363
Apr 15, 2016
USD
5.376113
21400000
115048831.12
23.025049
21.179155
Apr 14, 2016
USD
5.377734
21400000
115083517.41
23.031992
21.185211
Apr 13, 2016
USD
5.403096
21400000
115626257.8
23.140613
21.285449
Apr 12, 2016
USD
5.329318
21400000
114047405.34
22.824634
20.995827
Apr 11, 2016
USD
5.271658
21400000
112813482.1
22.577685
20.76979
Apr 8, 2016
USD
5.234811
21400000
112024960.73
22.419875
20.627533
Apr 7, 2016
USD
5.188209
21400000
111027677.41
22.220286
20.445534
Apr 6, 2016
USD
5.218516
21400000
111676258.55
22.350086
20.563848
Apr 5, 2016
USD
5.214212
21400000
111584146.27
22.331653
20.548796
Apr 4, 2016
USD
5.290149
21400000
113209209.57
22.656879
20.847588
Apr 1, 2016
USD
5.337092
21400000
114213769.27
22.857929
21.033381
Mar 31, 2016
USD
5.391273
21400000
115373254.3
23.089977
21.247056
Mar 30, 2016
USD
5.392847
21400000
115406936.24
23.096718
21.256413
Mar 29, 2016
USD
5.290791
21400000
113222945.25
22.659629
20.852213
Mar 28, 2016
USD
5.21356
21300000
111048843.47
22.32886
20.679322
Mar 24, 2016
USD
5.21356
21300000
111048843.47
22.32886
20.552938
Mar 23, 2016
USD
5.255978
21300000
111952338.77
22.51053
20.723733
Mar 22, 2016
USD
5.372374
21000000
112819873.63
23.009036
21.184075
Mar 21, 2016
USD
5.411632
20900000
113103110.99
23.177172
21.339274
Mar 18, 2016
USD
5.434155
20900000
113573856.55
23.273634
21.443986
Mar 17, 2016
USD
5.376771
20900000
112374529.69
23.027867
21.217093
Mar 16, 2016
USD
5.226817
20900000
109240476.31
22.385638
20.624525
Mar 15, 2016
USD
5.223511
20900000
109171391.02
22.371479
20.616039
Mar 14, 2016
USD
5.284252
20700000
109384028.55
22.631623
20.855108
Mar 11, 2016
USD
5.28111
20700000
109318995.03
22.618166
20.843029
Mar 10, 2016
USD
5.156334
20700000
106736120.18
22.08377
20.350508
Mar 9, 2016
USD
5.164774
20600000
106394350.48
22.119918
20.387092
Mar 8, 2016
USD
5.13529
20600000
105786983.98
21.993642
20.271174
Mar 7, 2016
USD
5.211784
20600000
107362759.25
22.321254
20.574148
Mar 4, 2016
USD
5.173901
20600000
106582377.87
22.159007
20.423289
Mar 3, 2016
USD
5.099175
20600000
105043019.27
21.838967
20.129524
Mar 2, 2016
USD
5.03034
20600000
103625004.4
21.544158
19.857401
Mar 1, 2016
USD
4.939643
20600000
101756659.81
21.155721
19.498658
Feb 29, 2016
USD
4.900012
20600000
100940251.23
20.985983
19.346872
Feb 26, 2016
USD
4.896173
20600000
100861171.08
20.969542
19.333294
Feb 25, 2016
USD
4.854659
20600000
100005993.41
20.791744
19.166267
Feb 24, 2016
USD
4.809162
20600000
99068738.16
20.596887
18.985573
Feb 23, 2016
USD
4.776984
20600000
98405890.94
20.459074
18.85713
Feb 22, 2016
USD
4.833851
20600000
99577338.65
20.702626
19.079788
Feb 19, 2016
USD
4.750781
20600000
97866107.82
20.34685
18.753283
Feb 18, 2016
USD
4.801376
20600000
98908352.9
20.563541
18.953952
Feb 17, 2016
USD
4.765478
20600000
98168861.78
20.409795
18.809981
Feb 16, 2016
USD
4.679967
20600000
96407330.71
20.043565
18.47241
Feb 15, 2016
USD
4.5988
20600000
94735291.38
19.69594
18.152849
Feb 12, 2016
USD
4.495593
20600000
92609232.04
19.25392
17.741396
Feb 11, 2016
USD
4.491822
20600000
92531538.37
19.23777
17.72894
Feb 10, 2016
USD
4.65374
20400000
94936303.39
19.931239
18.371502
Feb 9, 2016
USD
4.723454
20400000
96358480.67
20.229813
18.649621
Feb 8, 2016
USD
4.709764
20400000
96079194.2
20.171181
18.592043
Feb 5, 2016
USD
4.866328
20400000
99273104.25
20.84172
19.214036
Feb 4, 2016
USD
4.974668
20400000
101483235.26
21.305723
19.643806
Feb 3, 2016
USD
4.918406
20400000
100335498.68
21.064762
19.420847
Feb 2, 2016
USD
4.925563
20400000
100481495.28
21.095414
19.454151
Feb 1, 2016
USD
5.050203
20400000
103024150.64
21.629228
19.945244
Jan 29, 2016
USD
5.017527
20400000
102357558.66
21.489282
19.813062
Jan 28, 2016
USD
4.846195
20400000
98862384.55
20.755494
19.136025
Jan 27, 2016
USD
4.871002
20400000
99368457.63
20.861738
19.237423
Jan 26, 2016
USD
4.841473
20400000
98766058.63
20.73527
19.119166
Jan 25, 2016
USD
4.78921
20100000
96263133.53
20.511436
18.913388
Jan 22, 2016
USD
4.830848
20100000
97100054.58
20.689765
19.07635
Jan 21, 2016
USD
4.651886
20100000
93502918.2
19.923299
18.368883
Jan 20, 2016
USD
4.691192
20100000
94292959.54
20.09164
18.526136
Jan 19, 2016
USD
4.829065
20100000
97064214.52
20.682129
19.071715
Jan 18, 2016
USD
4.784517
20100000
96168809.23
20.491336
18.896559
Jan 15, 2016
USD
4.843742
19900000
96390484.7
20.744988
19.137702
Jan 14, 2016
USD
5.001001
19900000
99519922.42
21.418503
19.763099
Jan 13, 2016
USD
5.079072
19900000
101073550.51
21.752869
20.074328
Jan 12, 2016
USD
5.150921
19900000
102503338.49
22.060587
20.350093
Jan 11, 2016
USD
5.201314
19900000
103506167.82
22.276413
20.549716
Jan 8, 2016
USD
5.315074
20400000
108427520.61
22.763629
21.000368
Jan 7, 2016
USD
5.348818
20400000
109115904.89
22.908149
21.140059
Jan 6, 2016
USD
5.55339
20400000
113289170.95
23.784299
21.950965
Jan 5, 2016
USD
5.619615
20400000
114640164.54
24.06793
22.211885
Jan 4, 2016
USD
5.632274
20400000
114898402.1
24.122147
22.265457
Jan 1, 2016
USD
5.693761
20400000
116152738.52
24.385486
22.496769
Dec 31, 2015
USD
5.693761
20400000
116152738.52
24.385486
22.496769
Dec 30, 2015
USD
5.690774
20400000
116091793.35
24.372693
22.486411
Dec 29, 2015
USD
5.71603
20400000
116607026.05
24.480861
22.583116
Dec 28, 2015
USD
5.756941
20400000
117441605.35
24.656076
22.582888
Dec 24, 2015
USD
5.756941
20400000
117441605.35
24.656076
22.749042
Dec 23, 2015
USD
5.721258
20400000
116713674.44
24.503251
22.606792
Dec 22, 2015
USD
5.638457
20400000
115024524.11
24.148628
22.279693
Dec 21, 2015
USD
5.694715
20400000
116172204.34
24.389572
22.502551
Dec 18, 2015
USD
5.691747
20200000
114973306.33
24.37686
22.492519
Dec 17, 2015
USD
5.726049
20200000
115666209.05
24.52377
22.628424
Dec 16, 2015
USD
5.718289
20200000
115509442.72
24.490536
22.596504
Dec 15, 2015
USD
5.464002
20200000
110372849.1
23.401464
21.589741
Dec 14, 2015
USD
5.375894
20200000
108593078.53
23.024111
21.241454
Dec 11, 2015
USD
5.275915
20500000
108156258.45
22.595917
20.846131
Dec 10, 2015
USD
5.38678
20500000
110428991.98
23.070734
21.283943
Dec 9, 2015
USD
5.46224
21000000
114707053.26
23.393918
21.582703
Dec 8, 2015
USD
5.449998
20900000
113904973.15
23.341487
21.533766
Dec 7, 2015
USD
5.516402
20900000
115292809.09
23.625885
21.795849
Dec 4, 2015
USD
5.567882
20900000
116368740.97
23.846366
21.998216
Dec 3, 2015
USD
5.577032
20900000
116559983.97
23.885554
22.034966
Dec 2, 2015
USD
5.559148
20900000
116186203.59
23.80896
21.963217
Dec 1, 2015
USD
5.494152
20500000
112630130.96
23.530592
21.704471
Nov 30, 2015
USD
5.404851
20500000
110799464.62
23.148134
21.35089
Nov 27, 2015
USD
5.438288
20200000
109853434.73
23.291335
21.48297
Nov 26, 2015
USD
5.45325
20200000
110155655.06
23.355415
21.545775
Nov 25, 2015
USD
5.44055
20200000
109899126.2
23.301023
21.495375
Nov 24, 2015
USD
5.441576
20200000
109919844.27
23.305417
21.498943
Nov 23, 2015
USD
5.425228
20200000
109589606.7
23.235401
21.434275
Nov 20, 2015
USD
5.436816
20200000
109823696.42
23.285031
21.479318
Nov 19, 2015
USD
5.416593
20200000
109415193.97
23.198419
21.399651
Nov 18, 2015
USD
5.376993
20200000
108615259.09
23.028818
21.24325
Nov 17, 2015
USD
5.352922
20200000
108129038.53
22.925726
21.1483
Nov 16, 2015
USD
5.40181
20200000
109116578.51
23.135106
21.341581
Nov 13, 2015
USD
5.372841
20200000
108531397.95
23.011036
21.227548
Nov 12, 2015
USD
5.440563
20200000
109899375.18
23.301079
21.494688
Nov 11, 2015
USD
5.56207
20000000
111241404
23.563219
21.736368
Nov 10, 2015
USD
5.58324
20000000
111664809.21
23.652903
21.819539
Nov 9, 2015
USD
5.723179
20000000
114463585.92
24.245743
22.366965
Nov 6, 2015
USD
5.796969
20000000
115939388.64
24.558347
22.654125
Nov 5, 2015
USD
5.772727
20000000
115454543.82
24.455648
22.557738
Nov 4, 2015
USD
5.795298
20000000
115905972.26
24.551268
22.6462
Nov 3, 2015
USD
5.788411
20000000
115768237.37
24.522092
22.618362
Nov 2, 2015
USD
5.775692
20000000
115513859.86
24.468209
22.569131
Oct 30, 2015
USD
5.738562
20000000
114771258.18
24.310911
22.424132
Oct 29, 2015
USD
5.77071
20000000
115414217.13
24.447104
22.550262
Oct 28, 2015
USD
5.764622
19900000
114715983.46
24.421312
22.525471
Oct 27, 2015
USD
5.714689
19900000
113722324.64
24.209776
22.328655
Oct 26, 2015
USD
5.83972
18900000
110370720.41
24.739458
22.819624
Oct 23, 2015
USD
5.858704
18900000
110729508.37
24.819882
22.892932
Oct 22, 2015
USD
5.863387
18800000
110231682.55
24.839721
22.911371
Oct 21, 2015
USD
5.860109
18800000
110170065.91
24.825835
22.89941
Oct 20, 2015
USD
5.884697
18800000
110632305.38
24.929999
22.994777
Oct 19, 2015
USD
5.863114
18700000
109640239
24.838565
22.909531
Oct 16, 2015
USD
5.902155
18700000
110370312.95
25.003959
23.061732
Oct 15, 2015
USD
5.955831
18700000
111374047.01
25.231352
23.276961
Oct 14, 2015
USD
5.850505
19200000
112329710.78
24.785148
22.867151
Oct 13, 2015
USD
5.778505
19200000
110947298.85
24.480126
22.585691
Oct 12, 2015
USD
5.841145
19200000
112149988.82
24.745495
22.828726
Oct 9, 2015
USD
5.887545
19100000
112452110.33
24.942065
23.009783
Oct 8, 2015
USD
5.815891
19100000
111083534.63
24.638509
22.727887
Oct 7, 2015
USD
5.799243
19100000
110765545.25
24.567981
22.664192
Oct 6, 2015
USD
5.697642
18600000
105976148.38
24.137557
22.269097
Oct 5, 2015
USD
5.623103
18600000
104589724.81
23.82178
21.97501
Oct 2, 2015
USD
5.481852
18600000
101962463.67
23.223382
21.422166
Oct 1, 2015
USD
5.314967
18600000
98858401.11
22.516389
20.769395
Sep 30, 2015
USD
5.287461
19700000
104162999.44
22.399866
20.661827
Sep 29, 2015
USD
5.140081
19700000
101259612.97
21.775499
20.086277
Sep 28, 2015
USD
5.165992
19700000
101770059.44
21.885269
20.189276
Sep 25, 2015
USD
5.272291
19700000
103864143.6
22.335595
20.607685
Sep 24, 2015
USD
5.233129
19700000
103092655.6
22.169689
20.453516
Sep 23, 2015
USD
5.284809
19700000
104110749.05
22.388627
20.656136
Sep 22, 2015
USD
5.388751
19700000
106158409.67
22.828968
21.062638
Sep 21, 2015
USD
5.483243
19700000
108019897.88
23.229275
21.431674
Sep 18, 2015
USD
5.515897
19700000
108663171.83
23.367611
21.559083
Sep 17, 2015
USD
5.579577
19700000
109917668.14
23.637385
21.807565
Sep 16, 2015
USD
5.564874
19700000
109628028.59
23.575097
21.748238
Sep 15, 2015
USD
5.494836
19700000
108248280.51
23.278388
21.478119
Sep 14, 2015
USD
5.463514
19700000
107631240.99
23.145695
21.356157
Sep 11, 2015
USD
5.478541
19700000
107927261.98
23.209355
21.415085
Sep 10, 2015
USD
5.506457
19600000
107926574.45
23.327619
21.526754
Sep 9, 2015
USD
5.515701
19500000
107556180.22
23.36678
21.568
Sep 8, 2015
USD
5.454212
19500000
106357147.88
23.106288
21.326183
Sep 7, 2015
USD
5.354435
19500000
104411492.72
22.683591
20.939769
Sep 4, 2015
USD
5.333833
19500000
104009762.19
22.596313
20.85339
Sep 3, 2015
USD
5.427385
19500000
105834018.33
22.992637
21.215509
Sep 2, 2015
USD
5.40119
19300000
104242978.16
22.881665
21.112004
Sep 1, 2015
USD
5.411538
19300000
104442690.41
22.925503
21.157053
Aug 31, 2015
USD
5.540863
19300000
106938657.6
23.473377
21.658628
Aug 28, 2015
USD
5.630376
19300000
108666273.17
23.852591
22.012688
Aug 27, 2015
USD
5.587908
19300000
107846626.74
23.672679
21.841905
Aug 26, 2015
USD
5.373697
19000000
102100247.83
22.765193
21.004705
Aug 25, 2015
USD
5.357291
19000000
101788531.23
22.69569
20.976342
Aug 24, 2015
USD
5.285233
18700000
98833859.96
22.390423
20.693723
Aug 21, 2015
USD
5.481496
18700000
102503988.57
23.221874
21.460437
Aug 20, 2015
USD
5.669345
18700000
106016768.5
24.01768
22.196645
Aug 19, 2015
USD
5.875703
18900000
111050801.86
24.891897
23.009278
Aug 18, 2015
USD
5.997464
18900000
113352081.23
25.407727
23.488106
Aug 17, 2015
USD
6.015465
18900000
113692306.42
25.483986
23.556628
Aug 14, 2015
USD
6.002349
19100000
114644870.85
25.428422
23.503489
Aug 13, 2015
USD
6.003154
18900000
113459611.4
25.431832
23.508235
Aug 12, 2015
USD
5.983559
18900000
113089270.13
25.34882
23.430085
Aug 11, 2015
USD
6.017184
18900000
113724791.97
25.491269
23.558596
Aug 10, 2015
USD
6.1236
18900000
115736041.14
25.942091
23.973829
Aug 7, 2015
USD
6.05751
18800000
113881202.25
25.662106
23.715796
Aug 6, 2015
USD
6.110674
18800000
114880672.75
25.887331
23.92575
Aug 5, 2015
USD
6.197652
18800000
116515867.14
26.255806
24.267575
Aug 4, 2015
USD
6.116566
18800000
114991453.28
25.912292
23.948397
Aug 3, 2015
USD
6.138186
18800000
115397903.22
26.003883
24.034413
Jul 31, 2015
USD
6.163956
18800000
115882375.39
26.113056
24.130367
Jul 30, 2015
USD
6.143406
18800000
115496051.57
26.025997
24.052309
Jul 29, 2015
USD
6.272717
18800000
117927093.03
26.573812
24.56354
Jul 28, 2015
USD
6.146904
18800000
115561808.62
26.040816
24.012147
Jul 27, 2015
USD
6.119634
18800000
115049127.71
25.925289
23.907035
Jul 24, 2015
USD
6.225013
18800000
117030259.13
26.371718
24.31786
Jul 23, 2015
USD
6.282369
19400000
121877963.91
26.614702
24.541084
Jul 22, 2015
USD
6.32983
19400000
122798714.49
26.815766
24.72653
Jul 21, 2015
USD
6.387079
19800000
126464165.27
27.058296
25.757525
Jul 20, 2015
USD
6.381112
19300000
123155468.82
27.033018
25.773447
Jul 17, 2015
USD
6.345106
19300000
122460549.99
26.880481
25.629206
Jul 16, 2015
USD
6.373944
19300000
123017129.32
27.002651
25.742434
Jul 15, 2015
USD
6.366772
19200000
122242038.02
26.972268
25.466895
Jul 14, 2015
USD
6.457223
19100000
123332974.07
27.355455
25.821255
Jul 13, 2015
USD
6.443192
19100000
123064967.37
27.296014
25.766047
Jul 10, 2015
USD
6.363059
19100000
121534431.68
26.956538
25.449652
Jul 9, 2015
USD
6.178847
19100000
118015988.12
26.17614
24.7269
Jul 8, 2015
USD
5.973126
19200000
114684023.22
25.304621
23.91281
Jul 7, 2015
USD
6.132741
19200000
117748631.53
25.980816
24.349605
Jul 6, 2015
USD
6.263556
19100000
119633933.89
26.535002
24.862599
Jul 3, 2015
USD
6.471192
19100000
123599769.16
27.414634
25.675416
Jul 2, 2015
USD
6.506768
18900000
122977918.03
27.565348
25.817925
Jul 1, 2015
USD
6.52221
18900000
123269772.51
27.630767
25.880303
Jun 30, 2015
USD
6.514059
18900000
123115728.7
27.596236
25.847742
Jun 29, 2015
USD
6.456804
18900000
122033601.99
27.35368
25.624811
Jun 26, 2015
USD
6.659286
18900000
125860509.95
28.211477
26.41924
Jun 25, 2015
USD
6.72869
18900000
127172257.21
28.505501
26.692565
Jun 24, 2015
USD
6.792993
18500000
125670379.58
28.777915
26.947912
Jun 23, 2015
USD
6.847242
18500000
126673992.27
29.007736
27.16017
Jun 22, 2015
USD
6.806276
18500000
125916107.33
28.834187
27.00083
Jun 19, 2015
USD
6.711001
18500000
124153536.13
28.430563
26.626461
Jun 18, 2015
USD
6.77805
18300000
124038322.93
28.714611
26.888607
Jun 17, 2015
USD
6.728935
18300000
123139520.65
28.506539
26.697305
Jun 16, 2015
USD
6.699925
18300000
122608637.94
28.383641
26.58357
Jun 15, 2015
USD
6.681931
18300000
122279345.4
28.307411
26.512205
Jun 12, 2015
USD
6.752996
18300000
123579829.65
28.608471
26.789834
Jun 11, 2015
USD
6.773675
18300000
123958267.5
28.696076
26.871764
Jun 10, 2015
USD
6.737861
18300000
123302873.94
28.544353
26.72883
Jun 9, 2015
USD
6.657565
19400000
129156772.53
28.204186
26.415174
Jun 8, 2015
USD
6.758852
19600000
132473513.52
28.63328
26.813968
Jun 5, 2015
USD
6.824593
19600000
133762025.1
28.911786
27.073377
Jun 4, 2015
USD
6.860548
19600000
134466741.06
29.064106
27.214151
Jun 3, 2015
USD
6.932309
19400000
134486809.54
29.368115
27.493884
Jun 2, 2015
USD
6.924617
19000000
131567723.8
29.335529
27.462137
Jun 1, 2015
USD
6.914079
19000000
131367519.27
29.290885
27.421566
May 29, 2015
USD
6.918928
19000000
131459637.99
29.311428
27.440022
May 28, 2015
USD
7.043133
19800000
139454036.77
29.837611
27.574853
May 27, 2015
USD
7.092822
19300000
136891481.17
30.048114
27.769149
May 26, 2015
USD
7.075119
19300000
136549800.98
29.973117
27.699033
May 25, 2015
USD
7.151248
19300000
138019095.04
30.295631
27.911238
May 22, 2015
USD
7.151248
19300000
138019095.04
30.295631
27.99469
May 21, 2015
USD
7.154363
19300000
138079214.31
30.308827
28.007486
May 20, 2015
USD
7.155477
18700000
133807422.4
30.313547
28.010418
May 19, 2015
USD
7.353005
18600000
136765907.14
31.150357
28.791102
May 18, 2015
USD
7.373389
18600000
137145046.69
31.236712
28.871056
May 15, 2015
USD
7.395034
18600000
137547634.97
31.328409
28.957143
May 14, 2015
USD
7.369931
18400000
135606746.82
31.222062
28.85995
May 13, 2015
USD
7.35084
18400000
135255458.76
31.141185
28.786651
May 12, 2015
USD
7.316759
18400000
134628381.5
30.996804
28.653002
May 11, 2015
USD
7.354966
18400000
135331377.03
31.158664
28.803968
May 8, 2015
USD
7.327385
18400000
134823892.41
31.04182
28.694535
May 7, 2015
USD
7.190242
18100000
130143390.45
30.460826
28.156252
May 6, 2015
USD
7.208568
18100000
130475081.86
30.538462
28.241549
May 5, 2015
USD
7.213524
18100000
130564790.63
30.559458
28.255957
May 4, 2015
USD
7.216809
18100000
130624257.9
30.573374
28.486763
May 1, 2015
USD
7.216809
18100000
130624257.9
30.573374
28.258848
Apr 30, 2015
USD
7.218518
18300000
132098882.86
30.580614
28.30138
Apr 29, 2015
USD
7.385521
18800000
138847800.38
30.909796
28.57912
Apr 28, 2015
USD
7.470491
18800000
140445238.99
31.265412
28.908182
Apr 27, 2015
USD
7.434511
18800000
139768817.88
31.114829
28.768888
Apr 24, 2015
USD
7.425461
18800000
139598667.29
31.076953
28.734977
Apr 23, 2015
USD
7.46694
18800000
140378484.6
31.25055
28.897745
Apr 22, 2015
USD
7.393302
18800000
138994095.58
30.942361
28.612808
Apr 21, 2015
USD
7.336478
18800000
137925787.17
30.704542
28.393395
Apr 20, 2015
USD
7.281914
18800000
136899986.65
30.476181
28.181796
Apr 17, 2015
USD
7.351864
19100000
140420616.4
30.768935
28.460201
Apr 16, 2015
USD
7.419439
19900000
147646850.34
31.051749
28.722672
Apr 15, 2015
USD
7.403156
19800000
146582503.25
30.983602
28.662483
Apr 14, 2015
USD
7.349404
19300000
141843513.43
30.75864
28.455935
Apr 13, 2015
USD
7.378109
19300000
142397508.78
30.878776
28.571467
Apr 10, 2015
USD
7.328163
19200000
140700736.7
30.669742
28.379844
Apr 9, 2015
USD
7.314584
19200000
140440024.06
30.612912
28.32862
Apr 8, 2015
USD
7.21708
19200000
138567949.58
30.204839
27.952251
Apr 7, 2015
USD
7.131686
19200000
136928379.56
29.847449
27.624459
Apr 6, 2015
USD
7.08611
19200000
136053317.31
29.656705
27.652972
Apr 2, 2015
USD
7.08611
19200000
136053317.31
29.656705
27.458083
Apr 1, 2015
USD
7.016776
19100000
134020434.89
29.366533
27.192793
Mar 31, 2015
USD
6.930152
19100000
132365915.77
29.003991
26.859147
Mar 30, 2015
USD
6.894436
19100000
131683739.75
28.854517
26.723564
Mar 27, 2015
USD
6.803352
19400000
131985037.53
28.473309
26.376802
Mar 26, 2015
USD
6.801932
20100000
136718846.01
28.467366
26.376867
Mar 25, 2015
USD
6.890318
20100000
138495404.76
28.837278
26.722189
Mar 24, 2015
USD
6.924965
20100000
139191799.57
28.982283
26.857193
Mar 23, 2015
USD
6.909054
20700000
143017421.62
28.915692
26.797338
Mar 20, 2015
USD
6.876348
20700000
142340416.54
28.778811
26.676677
Mar 19, 2015
USD
6.769235
20100000
136061633.27
28.330523
26.26326
Mar 18, 2015
USD
6.777693
20100000
136231649.27
28.365922
26.2969
Mar 17, 2015
USD
6.685426
20100000
134377073.58
27.979767
25.942492
Mar 16, 2015
USD
6.656909
20100000
133803880.58
27.860418
25.84427
Mar 13, 2015
USD
6.622064
20100000
133103493.28
27.714585
25.704089
Mar 12, 2015
USD
6.667689
19500000
130019939.69
27.905534
25.881786
Mar 11, 2015
USD
6.639325
19500000
129466842.18
27.786825
25.773899
Mar 10, 2015
USD
6.647845
19100000
126973858.17
27.822483
25.810173
Mar 9, 2015
USD
6.742565
19400000
130805774.7
28.218904
26.181058
Mar 6, 2015
USD
6.871623
19100000
131248014.74
28.759036
26.68889
Mar 5, 2015
USD
7.026412
19100000
134204480.92
29.406857
27.294
Mar 4, 2015
USD
6.734178
19100000
128622811.11
28.183803
26.154236
Mar 3, 2015
USD
6.549073
18200000
119193146.21
27.409104
25.431547
Mar 2, 2015
USD
6.482742
18200000
117985908.14
27.131496
25.173063
Feb 27, 2015
USD
6.38969
18200000
116292365.48
26.742056
24.813147
Feb 26, 2015
USD
6.383685
18200000
116183079.58
26.716924
24.800521
Feb 25, 2015
USD
6.363713
17900000
113910476.77
26.633337
24.723578
Feb 24, 2015
USD
6.312169
17900000
112987842.24
26.417616
24.523238
Feb 23, 2015
USD
6.215189
18700000
116224034.79
26.011736
24.147435
Feb 20, 2015
USD
6.201664
18700000
115971124.9
25.955132
24.09634
Feb 19, 2015
USD
6.193124
18700000
115811428.12
25.91939
24.064697
Feb 18, 2015
USD
6.23337
17700000
110330665.14
26.087827
24.222538
Feb 17, 2015
USD
6.232172
17700000
110309453.12
26.082813
24.218462
Feb 16, 2015
USD
6.237701
17700000
110407318.86
26.105953
24.240916
Feb 13, 2015
USD
6.240935
17700000
110464566.55
26.119488
24.25685
Feb 12, 2015
USD
6.200345
17700000
109746109.55
25.949611
24.100468
Feb 11, 2015
USD
6.114104
17700000
108219652.26
25.588677
23.76709
Feb 10, 2015
USD
6.153953
17700000
108924973.93
25.755452
23.923174
Feb 9, 2015
USD
6.094799
17700000
107877957.09
25.507882
23.693383
Feb 6, 2015
USD
6.114711
17700000
108230397.8
25.591217
23.774179
Feb 5, 2015
USD
6.114515
17700000
108226930.26
25.590397
23.773237
Feb 4, 2015
USD
6.079387
17700000
107605153.55
25.443379
23.64027
Feb 3, 2015
USD
6.085306
17700000
107709921.59
25.468152
23.663794
Feb 2, 2015
USD
5.952432
17700000
105358055.89
24.912049
23.147344
Jan 30, 2015
USD
5.838577
17700000
103342816.24
24.435544
22.704574
Jan 29, 2015
USD
5.879768
17700000
104071898.05
24.607936
22.863941
Jan 28, 2015
USD
5.901858
17700000
104462892.78
24.700387
22.950982
Jan 27, 2015
USD
5.950467
18700000
111273742.35
24.903825
23.140772
Jan 26, 2015
USD
5.872883
18700000
109822928.05
24.579121
22.838558
Jan 23, 2015
USD
5.700622
18700000
106601636.81
23.858177
22.167913
Jan 22, 2015
USD
5.675172
18700000
106125730.88
23.751664
22.068328
Jan 21, 2015
USD
5.655783
18700000
105763152.34
23.670517
21.994425
Jan 20, 2015
USD
5.595129
18700000
104628922.74
23.416669
21.759697
Jan 19, 2015
USD
5.620172
18700000
105097222.01
23.521478
21.857994
Jan 16, 2015
USD
5.600958
18700000
104737932.67
23.441068
21.784807
Jan 15, 2015
USD
5.614685
18700000
104994623.95
23.498518
21.83956
Jan 14, 2015
USD
5.683727
18700000
106285698.65
23.787468
22.109775
Jan 13, 2015
USD
5.69262
18700000
106452008.86
23.824687
22.144756
Jan 12, 2015
USD
5.664792
18700000
105931619.52
23.708221
22.037301
Jan 9, 2015
USD
5.716519
18700000
106898923.19
23.924713
22.240603
Jan 8, 2015
USD
5.724026
18700000
107039287.67
23.956127
22.270463
Jan 7, 2015
USD
5.608136
18700000
104872156.77
23.471105
21.818688
Jan 6, 2015
USD
5.605648
18700000
104825623.66
23.460693
21.812625
Jan 5, 2015
USD
5.612286
18700000
104949762.32
23.488478
21.838403
Jan 2, 2015
USD
5.716694
18700000
106902191.31
23.925441
22.246718
Jan 1, 2015
USD
5.696397
18700000
106522642.23
23.840494
22.166222
Dec 31, 2014
USD
5.696397
18700000
106522642.23
23.840494
22.166222
Dec 30, 2014
USD
5.675217
18700000
106126575.79
23.751856
22.083898
Dec 29, 2014
USD
5.719435
18700000
106953445.88
23.936917
22.257907
Dec 26, 2014
USD
5.677311
18700000
106165722.94
23.760616
22.197465
Dec 24, 2014
USD
5.677311
18700000
106165722.94
23.760616
22.097487
Dec 23, 2014
USD
5.659107
18700000
105825312.14
23.684429
22.02658
Dec 22, 2014
USD
5.659082
18700000
105824849.15
23.684324
22.023552
Dec 19, 2014
USD
5.631956
18700000
105317582.1
23.570796
21.923073
Dec 18, 2014
USD
5.611887
18900000
106064682.6
23.486808
21.84608
Dec 17, 2014
USD
5.499465
18900000
103939893.46
23.016297
21.40809
Dec 16, 2014
USD
5.522206
18900000
104369703
23.111472
21.50161
Dec 15, 2014
USD
5.580701
19100000
106591391.95
23.356285
21.730554
Dec 12, 2014
USD
5.654631
19100000
108003457.61
23.665696
22.019114
Dec 11, 2014
USD
5.705529
19100000
108975615.71
23.878718
22.216072
Dec 10, 2014
USD
5.726738
19100000
109380699.82
23.967477
22.298312
Dec 9, 2014
USD
5.693781
19100000
108751227.17
23.829546
22.167244
Dec 8, 2014
USD
5.730728
19100000
109456910.95
23.984176
22.311231
Dec 5, 2014
USD
5.809349
19100000
110958566.57
24.31322
22.618381
Dec 4, 2014
USD
5.786619
19100000
110524423.25
24.21809
22.529169
Dec 3, 2014
USD
5.803362
19100000
110844216.09
24.288163
22.595161
Dec 2, 2014
USD
5.773303
19100000
110270093.02
24.16236
22.47794
Dec 1, 2014
USD
5.737786
19100000
109591719.68
24.013715
22.338167
Nov 28, 2014
USD
5.921466
19100000
113100008.09
24.78245
23.056561
Nov 27, 2014
USD
6.041774
19100000
115397896.9
25.285962
23.525591
Nov 26, 2014
USD
6.07787
19100000
116087317.02
25.437031
23.667204
Nov 25, 2014
USD
6.035178
18900000
114064882.14
25.258356
23.501955
Nov 24, 2014
USD
6.014946
18900000
113682491.88
25.173682
23.421515
Nov 21, 2014
USD
5.97247
18900000
112879701.3
24.995912
23.254742
Nov 20, 2014
USD
5.898897
18900000
111489162.37
24.687995
22.970973
Nov 19, 2014
USD
5.863655
18700000
109650359.9
24.5405
22.832766
Nov 18, 2014
USD
5.85018
18700000
109398373.03
24.484105
22.779982
Nov 17, 2014
USD
5.788677
18700000
108248269.4
24.226703
22.537513
Nov 14, 2014
USD
5.815412
18700000
108748213.46
24.338594
22.641686
Nov 13, 2014
USD
5.789931
18600000
107692730.49
24.231952
22.542765
Nov 12, 2014
USD
5.82661
18600000
108374961.15
24.38546
22.685867
Nov 11, 2014
USD
5.86639
18600000
109114868.62
24.551947
22.841479
Nov 10, 2014
USD
5.87037
18600000
109188890.53
24.568604
22.856897
Nov 7, 2014
USD
5.896913
18600000
109682583.91
24.679691
22.961455
Nov 6, 2014
USD
5.829692
17600000
102602591.47
24.398359
22.699676
Nov 5, 2014
USD
5.906209
17600000
103949285.12
24.718597
22.998046
Nov 4, 2014
USD
5.935293
17600000
104461173.5
24.840319
23.111275
Nov 3, 2014
USD
5.99331
17600000
105482268.81
25.083131
23.338325
Oct 31, 2014
USD
6.014511
17600000
105855407.3
25.171861
23.421055
Oct 30, 2014
USD
5.916937
17600000
104138102.24
24.763496
23.03973
Oct 29, 2014
USD
5.988938
17500000
104806429.91
24.699048
22.980329
Oct 28, 2014
USD
5.996004
17500000
104930075.09
24.728189
23.007973
Oct 27, 2014
USD
5.833395
17500000
102084419.27
24.057571
22.38179
Oct 24, 2014
USD
5.926093
17500000
103706644.23
24.439868
22.740726
Oct 23, 2014
USD
5.922145
17500000
103637551.68
24.423586
22.727506
Oct 22, 2014
USD
5.940314
17500000
103955499.7
24.498517
22.798104
Oct 21, 2014
USD
5.930582
17500000
103785194.31
24.458381
22.75869
Oct 20, 2014
USD
5.830149
17400000
101444597.7
24.044184
22.370022
Oct 17, 2014
USD
5.78752
17400000
100702852.89
23.868378
22.207972
Oct 16, 2014
USD
5.689068
17400000
98989791.55
23.462351
21.828262
Oct 15, 2014
USD
5.690212
17400000
99009697.37
23.467069
21.828691
Oct 14, 2014
USD
5.712306
17400000
99394129.36
23.558187
21.91172
Oct 13, 2014
USD
5.70405
17400000
99250472.66
23.524138
21.881281
Oct 10, 2014
USD
5.768963
17400000
100379960.65
23.791846
22.137304
Oct 9, 2014
USD
5.918322
18000000
106529799.13
24.40782
22.710765
Oct 8, 2014
USD
6.021835
18000000
108393040.8
24.834719
23.108364
Oct 7, 2014
USD
6.040395
17200000
103894796.91
24.911262
23.183157
Oct 6, 2014
USD
6.040116
17200000
103890003.39
24.910112
23.177896
Oct 3, 2014
USD
6.201028
17200000
106657688.32
25.573731
23.804774
Oct 2, 2014
USD
6.166613
17200000
106065759.99
25.431799
23.6729
Oct 1, 2014
USD
6.212201
17200000
106849857.88
25.619809
23.851116
Sep 30, 2014
USD
6.327622
17200000
108835111.9
26.095818
24.294878
Sep 29, 2014
USD
6.39036
17200000
109914200.36
26.354557
24.538424
Sep 26, 2014
USD
6.471661
17100000
110665404.94
26.689851
24.850417
Sep 25, 2014
USD
6.464624
17100000
110545078.65
26.66083
24.824517
Sep 24, 2014
USD
6.542332
17100000
111873887.95
26.981306
25.124219
Sep 23, 2014
USD
6.496625
17100000
111092295.61
26.792806
24.949801
Sep 22, 2014
USD
6.535764
17100000
111761575.25
26.954219
25.100399
Sep 19, 2014
USD
6.620181
17100000
113205105.22
27.302364
25.424993
Sep 18, 2014
USD
6.654318
16700000
111127122.14
27.443149
25.556211
Sep 17, 2014
USD
6.647438
16700000
111012231.13
27.414775
25.530023
Sep 16, 2014
USD
6.625573
16400000
108659410.07
27.324602
25.444272
Sep 15, 2014
USD
6.661102
16400000
109242076.53
27.471127
25.583418
Sep 12, 2014
USD
6.801261
16400000
111540691.34
28.049159
26.125626
Sep 11, 2014
USD
6.828246
16400000
111983238.6
28.160448
26.228517
Sep 10, 2014
USD
6.825446
16400000
111937324.82
28.1489
26.217105
Sep 9, 2014
USD
6.826033
16400000
111946948.6
28.151321
26.219017
Sep 8, 2014
USD
6.992375
16400000
114674960.15
28.837334
26.860745
Sep 5, 2014
USD
6.987659
16400000
114597615.8
28.817885
26.840604
Sep 4, 2014
USD
6.974706
16400000
114385180.82
28.764465
26.791604
Sep 3, 2014
USD
6.931276
16400000
113672937.61
28.585355
26.623368
Sep 2, 2014
USD
6.883821
16400000
112894676.4
28.389645
26.441859
Sep 1, 2014
USD
6.869939
16400000
112667014.76
28.332394
26.387856
Aug 29, 2014
USD
6.891692
16400000
113023753.24
28.422106
26.476876
Aug 28, 2014
USD
6.877005
16400000
112782888.86
28.361535
26.420019
Aug 27, 2014
USD
6.952834
16400000
114026482.81
28.674262
26.711856
Aug 26, 2014
USD
6.934097
16400000
113719194.55
28.596989
26.640302
Aug 22, 2014
USD
6.903434
16400000
113216322.47
28.470531
26.52441
Aug 21, 2014
USD
6.9103
16400000
113328932.32
28.498848
26.550722
Aug 20, 2014
USD
6.940561
16400000
113825206.77
28.623647
26.667246
Aug 19, 2014
USD
6.926671
16400000
113597410.82
28.566363
26.613335
Aug 18, 2014
USD
6.881779
16400000
112861178.93
28.381224
26.44052
Aug 15, 2014
USD
6.81297
16400000
111732720.68
28.097448
26.176148
Aug 14, 2014
USD
6.79624
16400000
111458344.98
28.028451
26.111268
Aug 13, 2014
USD
6.769118
16400000
111013542.39
27.916597
26.006678
Aug 12, 2014
USD
6.702396
16400000
109919295.32
27.641428
25.749384
Aug 11, 2014
USD
6.718718
16400000
110186988.75
27.708742
25.812765
Aug 8, 2014
USD
6.569765
16400000
107744159.34
27.094443
25.23933
Aug 7, 2014
USD
6.615427
16400000
108493003.85
27.282758
25.417195
Aug 6, 2014
USD
6.587992
16400000
108043078.33
27.169613
25.31059
Aug 5, 2014
USD
6.583443
16400000
107968472.95
27.150853
25.292086
Aug 4, 2014
USD
6.563569
16400000
107642542.81
27.06889
25.213062
Aug 1, 2014
USD
6.491231
16400000
106456189.58
26.77056
24.935219
Jul 31, 2014
USD
6.57636
16400000
107852320
27.121642
25.265317
Jul 30, 2014
USD
6.719691
16400000
110202947.74
27.712755
25.816632
Jul 29, 2014
USD
6.717216
16400000
110162345.83
27.702548
25.806238
Jul 28, 2014
USD
6.762081
16400000
110898134.02
27.887576
25.978676
Jul 25, 2014
USD
6.745475
16300000
109951256.92
27.819091
25.9157
Jul 24, 2014
USD
6.756558
16300000
110131898.4
27.864798
25.95767
Jul 23, 2014
USD
6.734288
16300000
109768895.67
27.772954
25.872553
Jul 22, 2014
USD
6.768015
16300000
110318659.46
27.912048
26.002795
Jul 21, 2014
USD
6.672261
16300000
108757869.52
27.517148
25.63418
Jul 18, 2014
USD
6.660191
16300000
108561125.3
27.46737
25.588027
Jul 17, 2014
USD
6.582399
16300000
107293116.67
27.146547
25.288875
Jul 16, 2014
USD
6.653726
16300000
108455735.11
27.440708
25.561782
Jul 15, 2014
USD
6.630091
16300000
108070485.52
27.343234
25.470954
Jul 14, 2014
USD
6.666677
16100000
107333515.77
27.494119
25.612144
Jul 11, 2014
USD
6.625034
16100000
106663058.26
27.322379
25.451993
Jul 10, 2014
USD
6.620331
16100000
106587333.31
27.302983
25.43028
Jul 9, 2014
USD
6.690034
16100000
107709560.97
27.590446
25.699962
Jul 8, 2014
USD
6.691988
16100000
107741011.73
27.598504
25.708543
Jul 7, 2014
USD
6.871908
16100000
110637722.34
28.340515
26.406136
Jul 4, 2014
USD
6.948099
16100000
111864394.55
28.654735
26.702332
Jul 3, 2014
USD
6.989863
16100000
112536794.6
28.826974
26.862035
Jul 2, 2014
USD
6.909905
16100000
111249477.48
28.497218
26.553672
Jul 1, 2014
USD
6.903007
16100000
111138422.36
28.46877
26.527911
Jun 30, 2014
USD
6.91637
16100000
111353566.73
28.523881
26.580836
Jun 27, 2014
USD
6.892604
16100000
110970926.09
28.425867
26.488519
Jun 26, 2014
USD
6.864084
16100000
110511765.41
28.308248
26.378724
Jun 25, 2014
USD
6.799206
16100000
109467223.16
28.040683
26.128098
Jun 24, 2014
USD
6.764576
16100000
108909687.22
27.897865
25.994644
Jun 23, 2014
USD
6.829269
16100000
109951234.25
28.164667
26.244622
Jun 20, 2014
USD
6.874537
16100000
110680048.54
28.351357
26.421111
Jun 19, 2014
USD
6.856229
16100000
110385287.32
28.275853
26.34934
Jun 18, 2014
USD
6.858288
16100000
110418440.81
28.284344
26.356146
Jun 17, 2014
USD
6.790955
16100000
109334389.11
28.006655
26.097225
Jun 16, 2014
USD
6.680892
16100000
107562371.45
27.552743
25.670565
Jun 13, 2014
USD
6.673053
16100000
107436158.07
27.520414
25.638524
Jun 12, 2014
USD
6.601157
16100000
106278636.59
27.223907
25.359821
Jun 11, 2014
USD
6.573274
16100000
105829712.86
27.108915
25.251104
Jun 10, 2014
USD
6.544326
16100000
105363661.91
26.98953
25.137685
Jun 9, 2014
USD
6.551287
16100000
105475730.86
27.018238
25.1658
Jun 6, 2014
USD
6.526249
16100000
105072610.42
26.914978
25.077
Jun 5, 2014
USD
6.47608
16100000
104264894.43
26.708076
24.884487
Jun 4, 2014
USD
6.421484
16100000
103385895.62
26.482916
24.674916
Jun 3, 2014
USD
6.44335
16100000
103737944.64
26.573094
24.758395
Jun 2, 2014
USD
6.462476
16100000
104045874.29
26.651971
24.833655
May 30, 2014
USD
6.456987
16100000
103957494.96
26.629334
24.813121
May 29, 2014
USD
6.481304
16100000
104349003.46
26.72962
24.904382
May 28, 2014
USD
6.41944
16100000
103352986.36
26.474486
24.665182
May 27, 2014
USD
6.411911
16100000
103231776.7
26.443436
24.637003
May 26, 2014
USD
6.36898
16100000
102540584.88
26.266383
24.686263
May 23, 2014
USD
6.36898
16100000
102540584.88
26.266383
24.468222
May 22, 2014
USD
6.308472
16100000
101566409.18
26.016842
24.233138
May 21, 2014
USD
6.200581
16100000
99829354.83
25.571887
23.816383
May 20, 2014
USD
6.109909
16100000
98369541.37
25.197946
23.466317
May 19, 2014
USD
6.1112
16100000
98390322.91
25.20327
23.469587
May 16, 2014
USD
6.087387
16100000
98006945.66
25.105063
23.378703
May 15, 2014
USD
6.137614
16100000
98815589.82
25.312204
23.575533
May 14, 2014
USD
6.278586
16100000
101085244.18
25.893589
24.119607
May 13, 2014
USD
6.242537
16100000
100504850.47
25.744918
23.981281
May 12, 2014
USD
6.250204
16100000
100628298.07
25.776538
24.011646
May 9, 2014
USD
6.093642
16100000
98107641.67
25.130859
23.408172
May 8, 2014
USD
6.074198
16100000
97794602.15
25.05067
23.332271
May 7, 2014
USD
6.120842
16100000
98545570.77
25.243035
23.512419
May 6, 2014
USD
6.253357
16100000
100679052.84
25.789541
24.02627
May 5, 2014
USD
6.273116
16100000
100997168.46
25.87103
24.067576
May 2, 2014
USD
6.273116
16100000
100997168.46
25.87103
24.103508
May 1, 2014
USD
6.214644
16100000
100055777.81
25.629885
23.880973
Apr 30, 2014
USD
6.191874
16100000
99689173.14
25.535979
23.793135
Apr 29, 2014
USD
6.163557
16500000
101698705.33
25.419196
23.6834
Apr 28, 2014
USD
6.188503
16500000
102110309.37
25.522076
23.779351
Apr 25, 2014
USD
6.293702
16500000
103846083.94
25.955929
24.256249
Apr 24, 2014
USD
6.377389
16500000
105226920.81
26.301063
24.579398
Apr 23, 2014
USD
6.407735
16500000
105727628.1
26.426213
24.696795
Apr 22, 2014
USD
6.42148
16500000
105954430.18
26.482899
24.749679
Apr 21, 2014
USD
6.244448
16500000
103033395.74
25.7528
24.157008
Apr 17, 2014
USD
6.244448
16500000
103033395.74
25.7528
24.063632
Apr 16, 2014
USD
6.213024
16500000
102514897.91
25.623204
23.943281
Apr 15, 2014
USD
6.113708
16500000
100876194.97
25.114222
23.462341
Apr 14, 2014
USD
6.174864
16500000
101885258.56
25.365442
23.696413
Apr 11, 2014
USD
6.267501
16500000
103413767.6
25.745981
24.052975
Apr 10, 2014
USD
6.343239
16500000
104663457.87
26.057102
24.345162
Apr 9, 2014
USD
6.436947
16500000
106209626.14
26.442041
24.705561
Apr 8, 2014
USD
6.375033
16500000
105188048.03
26.187707
24.467539
Apr 7, 2014
USD
6.366366
16400000
104408411.9
26.152104
24.435555
Apr 4, 2014
USD
6.473931
16300000
105525082.48
26.593966
24.85098
Apr 3, 2014
USD
6.48841
16300000
105761085.4
26.653443
24.90664
Apr 2, 2014
USD
6.584125
16300000
107321241.56
27.046627
25.275135
Apr 1, 2014
USD
6.564458
16300000
107000677.65
26.965838
25.199328
Mar 31, 2014
USD
6.51579
16300000
106207381.11
26.765917
25.012666
Mar 28, 2014
USD
6.485044
16300000
105706219.57
26.639616
24.894172
Mar 27, 2014
USD
6.455551
16300000
105225493.74
26.518463
24.780523
Mar 26, 2014
USD
6.364103
16300000
103734887.96
26.142808
24.431016
Mar 25, 2014
USD
6.411882
16300000
104513690.72
26.339078
24.615322
Mar 24, 2014
USD
6.440714
16300000
104983652.76
26.457515
24.727166
Mar 21, 2014
USD
6.4591
16300000
105283330.16
26.533042
24.799806
Mar 20, 2014
USD
6.524182
16300000
106344182.32
26.80039
25.051007
Mar 19, 2014
USD
6.60562
16300000
107671609.01
27.134925
25.364716
Mar 18, 2014
USD
6.519739
16300000
106271752.91
26.782138
25.032294
Mar 17, 2014
USD
6.468212
16300000
105431866.28
26.570473
24.834566
Mar 14, 2014
USD
6.422219
16300000
104682177.92
26.38154
24.657754
Mar 13, 2014
USD
6.557295
16300000
106883909.21
26.936413
25.179289
Mar 12, 2014
USD
6.655879
16300000
108490831.76
27.341382
25.557891
Mar 11, 2014
USD
6.724623
16300000
109611355.29
27.623772
25.822803
Mar 10, 2014
USD
6.703241
16300000
109262840.23
27.535938
25.739627
Mar 7, 2014
USD
6.771066
16300000
110368385.15
27.814553
26.002074
Mar 6, 2014
USD
6.7868
16300000
110624840.12
27.879186
26.061607
Mar 5, 2014
USD
6.679368
16300000
108873711.63
27.437871
25.648632
Mar 4, 2014
USD
6.690188
16300000
109050066.67
27.482318
25.690177
Mar 3, 2014
USD
6.537455
16300000
106560521.02
26.854913
25.103001
Feb 28, 2014
USD
6.574055
16300000
107157098.32
27.005261
25.242483
Feb 27, 2014
USD
6.548444
16300000
106739642.75
26.900054
25.143286
Feb 26, 2014
USD
6.446735
16300000
105081783.02
26.482249
24.752629
Feb 25, 2014
USD
6.435319
16300000
104895711.53
26.435353
24.708558
Feb 24, 2014
USD
6.438814
16300000
104952674.93
26.44971
24.720991
Feb 21, 2014
USD
6.341508
16300000
103366586.77
26.049991
24.345854
Feb 20, 2014
USD
6.281367
16300000
102386288.35
25.802941
24.115507
Feb 19, 2014
USD
6.303037
16300000
102739509.88
25.891958
24.198802
Feb 18, 2014
USD
6.344773
16300000
103419811.77
26.063404
24.359073
Feb 17, 2014
USD
6.295622
16300000
102618653.32
25.861498
24.168906
Feb 14, 2014
USD
6.25576
16300000
101968888.89
25.697751
24.015015
Feb 13, 2014
USD
6.270368
16300000
102207004.48
25.757759
24.072024
Feb 12, 2014
USD
6.234272
16300000
101618634.22
25.609482
23.933085
Feb 11, 2014
USD
6.180395
16300000
100740438.69
25.388163
23.725376
Feb 10, 2014
USD
6.185974
16300000
100831389.65
25.41108
23.748344
Feb 7, 2014
USD
6.139832
16300000
100079265.27
25.221536
23.569364
Feb 6, 2014
USD
5.974443
16300000
97383436.16
24.542142
22.933208
Feb 5, 2014
USD
5.858166
16300000
95488107.28
24.064493
22.486734
Feb 4, 2014
USD
5.884067
16300000
95910297.6
24.17089
22.58617
Feb 3, 2014
USD
5.95594
16300000
97081825.04
24.466134
22.864097
Jan 31, 2014
USD
6.100116
16300000
99431900.91
25.058388
23.417175
Jan 30, 2014
USD
6.069726
16300000
98936549.82
24.933551
23.299918
Jan 29, 2014
USD
6.066052
16300000
98876661.27
24.918458
23.286019
Jan 28, 2014
USD
6.064321
16300000
98848444.72
24.911348
23.278291
Jan 27, 2014
USD
5.946295
16300000
96924611.49
24.426514
22.823945
Jan 24, 2014
USD
6.0874
16300000
99224623.61
25.006153
23.36654
Jan 23, 2014
USD
6.275252
16300000
102286621.66
25.777821
24.088209
Jan 22, 2014
USD
6.363361
16300000
103722786.09
26.13976
24.42581
Jan 21, 2014
USD
6.333228
16200000
102598302.24
26.015978
24.310562
Jan 20, 2014
USD
6.358045
16200000
103000332.53
26.117923
24.405442
Jan 17, 2014
USD
6.379164
16200000
103342468.51
26.204677
24.486654
Jan 16, 2014
USD
6.359315
16200000
103020904.75
26.12314
24.409933
Jan 15, 2014
USD
6.288199
16200000
101868824.82
25.831006
24.135454
Jan 14, 2014
USD
6.246127
16200000
101187262.76
25.65818
23.973177
Jan 13, 2014
USD
6.251147
16200000
101268596.61
25.678802
23.993121
Jan 10, 2014
USD
6.276423
16400000
102933345.99
25.782632
24.089399
Jan 9, 2014
USD
6.254557
16400000
102574741.75
25.692809
24.006379
Jan 8, 2014
USD
6.257206
16400000
102618192.19
25.703691
24.015919
Jan 7, 2014
USD
6.241112
16400000
102354249.01
25.637579
23.953691
Jan 6, 2014
USD
6.197017
16400000
101631092.67
25.456443
23.783832
Jan 3, 2014
USD
6.22964
16400000
102166108.32
25.590454
23.908141
Jan 2, 2014
USD
6.202975
16400000
101728794.99
25.480918
23.805101
Jan 1, 2014
USD
6.071215
16400000
99567932.52
24.939667
23.293869
Dec 31, 2013
USD
6.071215
16400000
99567932.52
24.939667
23.293869
Dec 30, 2013
USD
6.054823
16400000
99299103.11
24.872331
23.228041
Dec 27, 2013
USD
6.033841
16400000
98955002.98
24.78614
23.14124
Dec 26, 2013
USD
5.901614
16400000
96786471.39
24.242971
22.694016
Dec 24, 2013
USD
5.901614
16400000
96786471.39
24.242971
22.631639
Dec 23, 2013
USD
5.929975
16400000
97251594.69
24.359474
22.741047
Dec 20, 2013
USD
5.879332
16400000
96421060.78
24.15144
22.547626
Dec 19, 2013
USD
5.951244
16400000
97600412.23
24.446844
22.824046
Dec 18, 2013
USD
5.911389
16400000
96946788.83
24.283125
22.669039
Dec 17, 2013
USD
5.881365
16400000
96454386.33
24.159791
22.554158
Dec 16, 2013
USD
5.877741
16400000
96394962.21
24.144904
22.540244
Dec 13, 2013
USD
5.85858
16400000
96080722.98
24.066194
22.466225
Dec 12, 2013
USD
5.857824
16400000
96068318.26
24.063088
22.463264
Dec 11, 2013
USD
5.878727
16400000
96411138.83
24.148954
22.547621
Dec 10, 2013
USD
5.944724
16400000
97493482.24
24.420061
22.800159
Dec 9, 2013
USD
5.919637
16400000
97082052.43
24.317007
22.703661
Dec 6, 2013
USD
5.955429
16400000
97669050.93
24.464035
22.841008
Dec 5, 2013
USD
5.953602
16400000
97639080.11
24.45653
22.834863
Dec 4, 2013
USD
5.954385
16400000
97651927.78
24.459747
22.83745
Dec 3, 2013
USD
5.980106
16400000
98073743.48
24.565405
22.936461
Dec 2, 2013
USD
6.053518
16400000
99277695.99
24.86697
23.219737
Nov 29, 2013
USD
6.085469
16400000
99801692.02
24.998221
23.342315
Nov 28, 2013
USD
6.071216
16400000
99567957.68
24.939671
23.287142
Nov 27, 2013
USD
6.061841
16400000
99414207.6
24.90116
23.250834
Nov 26, 2013
USD
6.049116
16400000
99205513.61
24.848888
23.204216
Nov 25, 2013
USD
6.079943
16400000
99711072.79
24.975521
23.322957
Nov 22, 2013
USD
6.08951
16400000
99867979.85
25.01482
23.359242
Nov 21, 2013
USD
6.113008
16400000
100253345.14
25.111347
23.449642
Nov 20, 2013
USD
6.10338
16400000
100095432.1
25.071796
23.412174
Nov 19, 2013
USD
6.142514
16400000
100737229.61
25.232553
23.56286
Nov 18, 2013
USD
6.253257
16400000
102553416.56
25.687469
23.989607
Nov 15, 2013
USD
6.233377
16400000
102227391.45
25.605805
23.912654
Nov 14, 2013
USD
6.210626
16400000
101854272
25.512347
23.824744
Nov 13, 2013
USD
6.115815
16300000
99687787.16
25.122877
23.459093
Nov 12, 2013
USD
6.101992
16300000
99462477.66
25.066095
23.405696
Nov 11, 2013
USD
6.122348
16300000
99794277.35
25.149714
23.483927
Nov 8, 2013
USD
6.080099
16300000
99105618.32
24.976161
23.320574
Nov 7, 2013
USD
6.066224
16300000
98879452.26
24.919165
23.264005
Nov 6, 2013
USD
6.255512
16300000
101964850.4
25.696732
23.99342
Nov 5, 2013
USD
6.213285
16300000
101276549.61
25.52327
23.830518
Nov 4, 2013
USD
6.206395
16300000
101164239.01
25.494967
23.803746
Nov 1, 2013
USD
6.097042
16300000
99381786.96
25.045761
23.381745
Oct 31, 2013
USD
6.084075
16300000
99170427.14
24.992494
23.331343
Oct 30, 2013
USD
6.114646
16300000
99668745.49
25.118075
23.448536
Oct 29, 2013
USD
6.133398
16300000
99974392.87
25.195106
23.52054
Oct 28, 2013
USD
6.121311
16300000
99777374.53
25.145454
23.47376
Oct 25, 2013
USD
6.168532
16300000
100547079.13
25.339431
23.655118
Oct 24, 2013
USD
6.274138
16300000
102268450.64
25.773245
24.104905
Oct 23, 2013
USD
6.31523
16000000
101043692.46
25.942045
24.263521
Oct 22, 2013
USD
6.478935
15900000
103015077.67
26.40461
24.697136
Oct 21, 2013
USD
6.466635
15900000
102819501.62
26.354482
24.650039
Oct 18, 2013
USD
6.418296
15900000
102050918.47
26.157479
24.475387
Oct 17, 2013
USD
6.343108
15700000
99586811.05
25.851053
24.186974
Oct 16, 2013
USD
6.267732
15700000
98403405.13
25.543862
23.896602
Oct 15, 2013
USD
6.224944
15500000
96486640.21
25.369481
23.731615
Oct 14, 2013
USD
6.176534
15500000
95736282.57
25.172188
23.544697
Oct 11, 2013
USD
6.175431
15500000
95719185.39
25.167693
23.540231
Oct 10, 2013
USD
6.136737
15500000
95119432.42
25.009998
23.391919
Oct 9, 2013
USD
6.054383
15500000
93842943.85
24.674367
23.074707
Oct 8, 2013
USD
6.072834
15500000
94128937.57
24.749564
23.144564
Oct 7, 2013
USD
6.059032
15500000
93914997.72
24.693314
23.091139
Oct 4, 2013
USD
6.112537
15500000
94744337.77
24.911372
23.29576
Oct 3, 2013
USD
6.079774
15500000
94236507.07
24.777847
23.169865
Oct 2, 2013
USD
6.054362
15500000
93842620.34
24.674282
23.072547
Oct 1, 2013
USD
6.019974
15500000
93309604.77
24.534135
22.940303
Sep 30, 2013
USD
5.928169
15500000
91886627.83
24.159988
22.589439
Sep 27, 2013
USD
5.902093
15500000
91482442.05
24.053716
22.489573
Sep 26, 2013
USD
5.828644
15500000
90343985.78
23.754378
22.208191
Sep 25, 2013
USD
5.706912
21400000
122127927.88
23.258265
21.74779
Sep 24, 2013
USD
5.703932
21400000
122064153.31
23.24612
21.699556
Sep 19, 2013
USD
5.696136
21600000
123036555.51
23.214348
21.747136
Sep 18, 2013
USD
5.626229
21600000
121526551.24
22.929445
21.479218
Sep 17, 2013
USD
5.578251
21600000
120490230.58
22.733913
21.295169
Sep 16, 2013
USD
5.599455
21600000
120948230.82
22.820329
21.376245
Sep 13, 2013
USD
5.549644
21600000
119872317.52
22.617326
21.185036
Sep 12, 2013
USD
5.532702
21600000
119506365.24
22.54828
21.119786
Sep 11, 2013
USD
5.573082
21000000
117034737.85
22.712847
21.274399
Sep 10, 2013
USD
5.534241
21000000
116219061.34
22.554552
21.125584
Sep 9, 2013
USD
5.462948
21000000
114721911.63
22.264001
20.852525
Sep 6, 2013
USD
5.444245
21000000
114329162.53
22.187777
20.780375
Sep 5, 2013
USD
5.397712
21000000
113351955.2
21.998134
20.601972
Sep 4, 2013
USD
5.294996
23200000
122843920.39
21.57952
20.208017
Sep 3, 2013
USD
5.313085
23200000
123263591.33
21.653241
20.277221
Sep 2, 2013
USD
5.219799
23200000
121099357.07
21.273058
19.919306
Aug 30, 2013
USD
5.194501
23200000
120512443.56
21.169957
19.82188
Aug 29, 2013
USD
5.168705
23700000
122498311.14
21.064826
19.722847
Aug 28, 2013
USD
5.156784
24300000
125309873.01
21.016243
19.676927
Aug 27, 2013
USD
5.212617
24300000
126666594.59
21.243788
19.890628
Aug 26, 2013
USD
5.356086
24300000
130152893.83
21.828489
20.25477
Aug 23, 2013
USD
5.356086
24300000
130152893.83
21.828489
20.439807
Aug 22, 2013
USD
5.299875
24300000
128786971.32
21.599404
20.224096
Aug 21, 2013
USD
5.259554
24300000
127807183.59
21.435077
20.069422
Aug 20, 2013
USD
5.298482
24300000
128753126.5
21.593727
20.217982
Aug 19, 2013
USD
5.310503
24300000
129045241.3
21.642718
20.264213
Aug 16, 2013
USD
5.441148
24300000
132219900.85
22.175156
20.763841
Aug 15, 2013
USD
5.438951
24300000
132166516.96
22.166202
20.755269
Aug 14, 2013
USD
5.522154
24200000
133636147.57
22.505292
21.073954
Aug 13, 2013
USD
5.504238
24200000
133202577.1
22.432276
21.005266
Aug 12, 2013
USD
5.532617
24200000
133889351.76
22.547933
21.113811
Aug 9, 2013
USD
5.505679
24200000
133237452.09
22.438149
21.009946
Aug 8, 2013
USD
5.482302
23300000
127737649.3
22.342877
20.920083
Aug 7, 2013
USD
5.439882
23300000
126749265.18
22.169996
20.7574
Aug 6, 2013
USD
5.59379
21500000
120266488.81
22.797241
21.346935
Aug 5, 2013
USD
5.599499
21500000
120389240.2
22.820508
21.368529
Aug 2, 2013
USD
5.569766
21500000
119749973.87
22.699333
21.254301
Aug 1, 2013
USD
5.492258
21500000
118083553.74
22.383452
20.957468
Jul 31, 2013
USD
5.411953
21500000
116356992.59
22.056173
20.649768
Jul 30, 2013
USD
5.458226
21500000
117351877.38
22.244756
20.826926
Jul 29, 2013
USD
5.389645
21500000
115877370.83
21.965257
20.564117
Jul 26, 2013
USD
5.449378
21500000
117161644.82
22.208697
20.792174
Jul 25, 2013
USD
5.478862
21500000
117795535.01
22.328857
20.904865
Jul 24, 2013
USD
5.5206
21500000
118692913.81
22.498959
21.064319
Jul 23, 2013
USD
5.497833
21500000
118203423.6
22.406173
20.976882
Jul 22, 2013
USD
5.489507
21500000
118024411.5
22.372241
20.945033
Jul 19, 2013
USD
5.417142
21500000
116468563.13
22.07732
20.667587
Jul 18, 2013
USD
5.391219
21500000
115911227.73
21.971672
20.565568
Jul 17, 2013
USD
5.377853
21500000
115623843.94
21.9172
20.51631
Jul 16, 2013
USD
5.394648
21500000
115984945.29
21.985647
20.580404
Jul 15, 2013
USD
5.335602
23100000
123252421.02
21.745008
20.354369
Jul 12, 2013
USD
5.252468
23100000
121332016.7
21.406199
20.035561
Jul 11, 2013
USD
5.286306
23100000
122113676.59
21.544104
20.165088
Jul 10, 2013
USD
5.167927
23100000
119379134.44
21.061656
19.7114
Jul 9, 2013
USD
5.156407
23300000
120144299.68
21.014706
19.667177
Jul 8, 2013
USD
5.118209
24200000
123860666.93
20.859032
19.520379
Jul 5, 2013
USD
5.084733
25400000
129152237.65
20.722602
19.391313
Jul 4, 2013
USD
5.06694
25400000
128700285.16
20.650088
19.322342
Jul 3, 2013
USD
5.030231
25400000
127767873.25
20.500482
19.174985
Jul 2, 2013
USD
5.092319
25400000
129344914.03
20.753519
19.412447
Jul 1, 2013
USD
5.071525
25400000
128816744.74
20.668774
19.332045
Jun 28, 2013
USD
5.06345
25400000
128611631.07
20.635864
19.300387
Jun 27, 2013
USD
5.041756
25400000
128060623.57
20.547451
19.216701
Jun 26, 2013
USD
4.966077
25400000
126138372.38
20.239025
18.925699
Jun 25, 2013
USD
4.845267
25400000
123069782.72
19.746669
18.461571
Jun 24, 2013
USD
4.858562
25400000
123407493.15
19.800852
18.513634
Jun 21, 2013
USD
4.976916
26600000
132385973.41
20.283199
18.967694
Jun 20, 2013
USD
4.993096
26600000
132816375.05
20.34914
19.029588
Jun 19, 2013
USD
5.203409
26600000
138410700.87
21.206261
19.83619
Jun 18, 2013
USD
5.230925
26600000
139142619.73
21.318401
19.941979
Jun 17, 2013
USD
5.221942
26600000
138903658.81
21.281791
19.907094
Jun 14, 2013
USD
5.077675
26600000
135066173.7
20.693838
19.352412
Jun 13, 2013
USD
5.048963
26600000
134302435.28
20.576823
19.242045
Jun 12, 2013
USD
5.071195
26600000
134893809.23
20.667429
19.327712
Jun 11, 2013
USD
5.061589
26600000
134638284.7
20.62828
19.291263
Jun 10, 2013
USD
5.131348
26600000
136493864.32
20.91258
19.559952
Jun 7, 2013
USD
5.040815
26600000
134085705.09
20.543616
19.211639
Jun 6, 2013
USD
5.029462
26600000
133783706.3
20.497348
19.165662
Jun 5, 2013
USD
5.08918
25500000
129774098.32
20.740726
19.398963
Jun 4, 2013
USD
5.183102
25500000
132169107.74
21.123501
19.761013
Jun 3, 2013
USD
5.187741
25500000
132287414.43
21.142407
19.780141
May 31, 2013
USD
5.184826
24700000
128065226.78
21.130527
19.769468
May 30, 2013
USD
5.274372
24700000
130276994.41
21.495467
20.11419
May 29, 2013
USD
5.298156
24700000
130864460.61
21.592398
20.205823
May 28, 2013
USD
5.162445
24700000
127512415.25
21.039314
19.682484
May 27, 2013
USD
5.188789
24700000
128163089.7
21.146678
19.706519
May 24, 2013
USD
5.188789
24700000
128163089.7
21.146678
19.784072
May 23, 2013
USD
5.089333
24400000
124179742.81
20.741349
19.401206
May 22, 2013
USD
5.237523
24400000
127795576.98
21.345291
19.973145
May 21, 2013
USD
5.361897
24400000
130830308.31
21.852172
20.452117
May 20, 2013
USD
5.335345
24400000
130182432.82
21.74396
20.350003
May 17, 2013
USD
5.193394
24400000
126718819.43
21.165445
19.804685
May 16, 2013
USD
5.202003
24400000
126928893.54
21.200531
19.837512
May 15, 2013
USD
5.178247
24400000
126349248.56
21.103714
19.745909
May 14, 2013
USD
5.155538
24400000
125795131.34
21.011165
19.658268
May 13, 2013
USD
5.067066
24400000
123636430.48
20.650601
19.317156
May 10, 2013
USD
5.040007
24400000
122976188.91
20.540323
19.212741
May 9, 2013
USD
5.009438
24400000
122230309.63
20.415741
19.094173
May 8, 2013
USD
5.034591
24100000
121333652.55
20.518251
19.190666
May 7, 2013
USD
4.948899
24100000
119268485.86
20.169017
18.860895
May 6, 2013
USD
4.890706
24100000
117866031.72
19.931854
18.745217
May 3, 2013
USD
4.890706
24100000
117866031.72
19.931854
18.636596
May 2, 2013
USD
4.889867
23800000
116378847.67
19.928435
18.633209
May 1, 2013
USD
4.885373
23800000
116271879.8
19.910119
18.617199
Apr 30, 2013
USD
4.865507
23800000
115799089.69
19.829156
18.539402
Apr 29, 2013
USD
4.807264
23500000
112970720.02
19.59179
18.316235
Apr 26, 2013
USD
4.734671
23500000
111264774.2
19.29594
18.037838
Apr 25, 2013
USD
4.736713
23500000
111312767.61
19.304262
18.046839
Apr 24, 2013
USD
4.721265
23500000
110949731.64
19.241305
17.984868
Apr 23, 2013
USD
4.69944
23500000
110436845.27
18.955513
17.721525
Apr 22, 2013
USD
4.651808
23500000
109317508.71
18.763386
17.542462
Apr 19, 2013
USD
4.64826
23500000
109234120.13
18.749075
17.528995
Apr 18, 2013
USD
4.569312
23500000
107378848.03
18.430633
17.252483
Apr 17, 2013
USD
4.63348
23500000
108886797.76
18.689459
17.496098
Apr 16, 2013
USD
4.745318
23500000
111514991.04
19.140565
17.920847
Apr 15, 2013
USD
4.770798
23500000
112113768.62
19.243341
18.01782
Apr 12, 2013
USD
4.728202
23200000
109694306.89
19.071527
17.856207
Apr 11, 2013
USD
4.567269
23200000
105960658.86
18.422393
17.245085
Apr 10, 2013
USD
4.501433
23200000
104433265.48
18.156839
16.995175
Apr 9, 2013
USD
4.382025
23200000
101662999.06
17.675198
16.541786
Apr 8, 2013
USD
4.222206
23200000
97955188.84
17.030557
15.935033
Apr 5, 2013
USD
4.188966
23200000
97184012.2
16.896481
15.808111
Apr 4, 2013
USD
4.198629
23200000
97408202.48
16.935458
15.844673
Apr 3, 2013
USD
4.233831
23200000
98224890.62
17.077448
15.977299
Apr 2, 2013
USD
4.223422
23200000
97983405.96
17.035462
15.938039
Apr 1, 2013
USD
4.313573
23200000
100074895.86
17.399092
16.227989
Mar 29, 2013
USD
4.313573
23200000
100074895.86
17.399092
16.28093
Mar 28, 2013
USD
4.289763
23200000
99522515.7
17.303053
16.190737
Mar 27, 2013
USD
4.270623
23200000
99078470.69
17.225851
16.123573
Mar 26, 2013
USD
4.265365
24000000
102368765.87
17.204642
16.107305
Mar 25, 2013
USD
4.247572
24000000
101941734.22
17.132873
16.040971
Mar 22, 2013
USD
4.334062
24000000
104017511.24
17.481736
16.369291
Mar 21, 2013
USD
4.305548
24000000
103333157.2
17.366723
16.261418
Mar 20, 2013
USD
4.256296
24000000
102151111.93
17.168062
16.074837
Mar 19, 2013
USD
4.21764
24000000
101223382.48
17.01214
15.931439
Mar 18, 2013
USD
4.212585
24000000
101102054.83
16.99175
15.912185
Mar 15, 2013
USD
4.276894
24000000
102645457.82
17.251145
16.155858
Mar 14, 2013
USD
4.245538
24000000
101892933
17.124668
16.037202
Mar 13, 2013
USD
4.186069
24000000
100465659.82
16.884796
15.811981
Mar 12, 2013
USD
4.243095
24000000
101834285.36
17.114814
16.024997
Mar 11, 2013
USD
4.28471
24000000
102833060.87
17.282671
16.182985
Mar 8, 2013
USD
4.294205
24000000
103060921.38
17.32097
16.21945
Mar 7, 2013
USD
4.294024
24000000
103056591.02
17.32024
16.218654
Mar 6, 2013
USD
4.287848
24000000
102908369.78
17.295329
16.195283
Mar 5, 2013
USD
4.258882
24000000
102213188.83
17.178492
16.085622
Mar 4, 2013
USD
4.216507
24000000
101196188.05
17.00757
15.925206
Mar 1, 2013
USD
4.230321
24000000
101527715.36
17.06329
15.977679
Feb 28, 2013
USD
4.247113
24000000
101930714.91
17.131021
16.041377
Feb 27, 2013
USD
4.220618
24000000
101294844.69
17.024152
15.941062
Feb 26, 2013
USD
4.219466
24000000
101267197.76
17.019505
15.936795
Feb 25, 2013
USD
4.282669
24000000
102784068.91
17.274439
16.176122
Feb 22, 2013
USD
4.291329
24000000
102991909.34
17.30937
16.209133
Feb 21, 2013
USD
4.291746
24000000
103001917.68
17.311052
16.210722
Feb 20, 2013
USD
4.37164
24000000
104919363.2
17.63331
16.513203
Feb 19, 2013
USD
4.341186
24000000
104188473.27
17.510471
16.398507
Feb 18, 2013
USD
4.341526
24000000
104196641.66
17.511843
16.399903
Feb 15, 2013
USD
4.359629
24700000
107682858.67
17.584862
16.468926
Feb 14, 2013
USD
4.324873
24700000
106824366.97
17.444672
16.337429
Feb 13, 2013
USD
4.257844
24700000
105168748.67
17.174306
16.083634
Feb 12, 2013
USD
4.280482
24700000
105727925.05
17.265618
16.169313
Feb 11, 2013
USD
4.22992
24700000
104479031.45
17.061672
15.977733
Feb 8, 2013
USD
4.211291
24700000
104018911.79
16.986531
15.907297
Feb 7, 2013
USD
4.241844
24700000
104773550.37
17.109768
16.023088
Feb 6, 2013
USD
4.229356
24700000
104465103.97
17.059397
15.975858
Feb 5, 2013
USD
4.16091
24700000
102774493.35
16.783316
15.716592
Feb 4, 2013
USD
4.205529
24700000
103876576.15
16.963289
15.885776
Feb 1, 2013
USD
4.246233
24700000
104881967.02
17.127472
16.040056
Jan 31, 2013
USD
4.258141
24700000
105176095.15
17.175504
16.085303
Jan 30, 2013
USD
4.285105
24700000
105842108.98
17.284265
16.188686
Jan 29, 2013
USD
4.289395
24700000
105948072.62
17.301569
16.205475
Jan 28, 2013
USD
4.285917
24700000
105862153.24
17.28754
16.192092
Jan 25, 2013
USD
4.315892
24700000
106602538.8
17.408446
16.306437
Jan 24, 2013
USD
4.357957
24700000
107641550.2
17.578118
16.4677
Jan 23, 2013
USD
4.395451
24700000
108567651.3
17.729353
16.610586
Jan 22, 2013
USD
4.400689
24700000
108697028.66
17.750481
16.631018
Jan 21, 2013
USD
4.370324
24700000
107947004.91
17.628001
16.515093
Jan 18, 2013
USD
4.390311
24600000
108001674.35
17.70862
16.593055
Jan 17, 2013
USD
4.366399
24600000
107413421.5
17.61217
16.501599
Jan 16, 2013
USD
4.3715
24600000
107538922.98
17.632745
16.521495
Jan 15, 2013
USD
4.422947
24600000
108804501.56
17.84026
16.718207
Jan 14, 2013
USD
4.407659
24600000
108428416.23
17.778595
16.660114
Jan 11, 2013
USD
4.441603
24600000
109263439.04
17.91551
16.790091
Jan 10, 2013
USD
4.434635
24600000
109092034.36
17.887404
16.763723
Jan 9, 2013
USD
4.368862
24600000
107474006.25
17.622104
16.512228
Jan 8, 2013
USD
4.304315
24600000
105886156.83
17.36175
16.265696
Jan 7, 2013
USD
4.349515
24600000
106998069.6
17.544067
16.438939
Jan 4, 2013
USD
4.377713
24900000
109005061.94
17.657805
16.54742
Jan 3, 2013
USD
4.330132
25300000
109552344.06
17.465884
16.36561
Jan 2, 2013
USD
4.263112
25300000
107856749.58
17.195554
16.112923
Jan 1, 2013
USD
4.161336
25300000
105281815.18
16.785034
15.724295
Dec 31, 2012
USD
4.161336
25300000
105281815.18
16.785034
15.724295
Dec 28, 2012
USD
4.154208
25300000
105101466.89
16.756283
15.697519
Dec 27, 2012
USD
4.222417
25300000
106827153.07
17.031408
15.9587
Dec 26, 2012
USD
4.233273
25300000
107101825.89
17.075197
16.035794
Dec 24, 2012
USD
4.233273
25300000
107101825.89
17.075197
16.001034
Dec 21, 2012
USD
4.260056
25300000
107779431
17.183228
16.103467
Dec 20, 2012
USD
4.270848
25300000
108052471.06
17.226758
16.14452
Dec 19, 2012
USD
4.222957
25300000
106840814.84
17.033586
15.962823
Dec 18, 2012
USD
4.150588
25300000
105009882.75
16.741681
15.688253
Dec 17, 2012
USD
4.202531
25300000
106324058.14
16.951197
15.885935
Dec 14, 2012
USD
4.075515
25300000
103110531.65
16.438869
15.404045
Dec 13, 2012
USD
4.022627
25300000
101772482.96
16.225542
15.204313
Dec 12, 2012
USD
4.019642
25300000
101696960.76
16.213501
15.193251
Dec 11, 2012
USD
3.956581
25300000
100101521.96
15.959141
14.954311
Dec 10, 2012
USD
3.935549
25300000
99569409.41
15.874307
14.87487
Dec 7, 2012
USD
3.94009
25000000
98502265.88
15.892623
14.89293
Dec 6, 2012
USD
3.88484
25000000
97121011.79
15.669768
14.683507
Dec 5, 2012
USD
3.846197
25000000
96154935.19
15.513899
14.53685
Dec 4, 2012
USD
3.828249
25000000
95706238.13
15.441505
14.469024
Dec 3, 2012
USD
3.788264
24500000
92812480.4
15.280222
14.317459
Nov 30, 2012
USD
3.825087
24500000
93714642.02
15.428751
14.458246
Nov 29, 2012
USD
3.821116
24500000
93617353.3
15.412733
14.443433
Nov 28, 2012
USD
3.766881
24400000
91911912.85
15.193973
14.237402
Nov 27, 2012
USD
3.770379
24400000
91997259.69
15.208082
14.251145
Nov 26, 2012
USD
3.806034
24400000
92867237.97
15.351899
14.386862
Nov 23, 2012
USD
3.7386
24300000
90847985.36
15.079899
14.131529
Nov 22, 2012
USD
3.681607
24300000
89463067.99
14.850014
13.915398
Nov 21, 2012
USD
3.667547
24200000
88754644.16
14.793302
13.862128
Nov 20, 2012
USD
3.658528
24200000
88536400.92
14.756923
13.827991
Nov 19, 2012
USD
3.69607
24200000
89444910.26
14.908352
13.970732
Nov 16, 2012
USD
3.623119
24200000
87679499.36
14.614099
13.694271
Nov 15, 2012
USD
3.593907
24200000
86972561.13
14.49627
13.583316
Nov 14, 2012
USD
3.577938
24200000
86586112.48
14.431858
13.522735
Nov 13, 2012
USD
3.611286
24200000
87393134.39
14.56637
13.649473
Nov 12, 2012
USD
3.620296
24200000
87611171.8
14.602712
13.683585
Nov 9, 2012
USD
3.666398
24200000
88726839.9
14.788668
13.859159
Nov 8, 2012
USD
3.700539
24200000
89553046.18
14.926378
13.989299
Nov 7, 2012
USD
3.734076
24200000
90364656.48
15.061651
14.116896
Nov 6, 2012
USD
3.741003
24200000
90532291.32
15.089592
14.143562
Nov 5, 2012
USD
3.678611
24200000
89022398.32
14.83793
13.907183
Nov 2, 2012
USD
3.72036
24200000
90032719.47
15.006327
14.066588
Nov 1, 2012
USD
3.753141
24200000
90826013.42
15.138551
14.190951
Oct 31, 2012
USD
3.747489
24200000
90689236.87
15.115754
14.169929
Oct 30, 2012
USD
3.75602
24200000
90895706.9
15.150164
14.201834
Oct 29, 2012
USD
3.75728
24200000
90926191.4
15.155246
14.206472
Oct 26, 2012
USD
3.739525
24200000
90496526.74
15.08363
14.14008
Oct 25, 2012
USD
3.782648
24200000
91540094.36
15.25757
14.308746
Oct 24, 2012
USD
3.768482
24200000
91197274.47
15.20043
14.252255
Oct 23, 2012
USD
3.865608
23800000
92001479.66
15.28887
14.335531
Oct 22, 2012
USD
4.011171
23800000
95465893.07
15.864587
14.879424
Oct 19, 2012
USD
4.008866
23800000
95411019.48
15.85547
14.920102
Oct 18, 2012
USD
4.120199
23800000
98060754.29
16.295804
15.351208
Oct 17, 2012
USD
4.090577
23800000
97355743.4
16.178646
15.23989
Oct 16, 2012
USD
4.028026
23800000
95867024.51
15.93125
15.005912
Oct 15, 2012
USD
3.965087
23800000
94369085.08
15.68232
14.770322
Oct 12, 2012
USD
3.943915
23800000
93865189.88
15.598583
14.691918
Oct 11, 2012
USD
3.956781
23800000
94171397.6
15.649469
14.742097
Oct 10, 2012
USD
3.909824
23800000
93053825.83
15.463749
14.566371
Oct 9, 2012
USD
3.941532
23300000
91837716.39
15.589158
14.684949
Oct 8, 2012
USD
4.00499
23300000
93316281.09
15.84014
14.922551
Oct 5, 2012
USD
4.01601
23300000
93573049.24
15.883726
14.96437
Oct 4, 2012
USD
3.999682
23300000
93192593.56
15.819147
14.905188
Oct 3, 2012
USD
3.984751
23300000
92844700.39
15.760093
14.849553
Oct 2, 2012
USD
4.041749
23300000
94172763.04
15.985526
15.062773
Oct 1, 2012
USD
4.036665
23600000
95265313.47
15.965418
15.044456
Sep 28, 2012
USD
4.010732
23600000
94653279.08
15.862851
14.947811
Sep 27, 2012
USD
4.054497
23600000
95686143.5
16.035946
15.113085
Sep 26, 2012
USD
3.982234
23600000
93980727.2
15.750138
14.842954
Sep 25, 2012
USD
4.062875
23600000
95883854.45
16.069081
15.146825
Sep 24, 2012
USD
4.071157
23600000
96079316.89
16.101838
15.17802
Sep 21, 2012
USD
4.074626
23600000
96161196.17
16.115558
15.191487
Sep 20, 2012
USD
4.046125
23600000
95488557.74
16.002833
15.086209
Sep 19, 2012
USD
4.118607
23600000
97199132.19
16.289507
15.357121
Sep 18, 2012
USD
4.073821
23600000
96142197.64
16.112374
15.189882
Sep 17, 2012
USD
4.063008
23600000
95887000.08
16.069607
15.149763
Sep 14, 2012
USD
4.068903
23600000
96026130.98
16.092923
15.17237
Sep 13, 2012
USD
3.967652
23600000
93636588.12
15.692465
14.795886
Sep 12, 2012
USD
3.936276
23600000
92896130.78
15.56837
14.678854
Sep 11, 2012
USD
4.019512
23600000
94860488.69
15.897576
14.989974
Sep 10, 2012
USD
4.03935
23600000
95328667.56
15.976038
15.06434
Sep 7, 2012
USD
4.01622
23600000
94782804.8
15.884556
14.978434
Sep 6, 2012
USD
3.94149
23600000
93019184.22
15.588991
14.700146
Sep 5, 2012
USD
3.882149
23600000
91618730.53
15.354292
14.478534
Sep 4, 2012
USD
3.910858
23600000
92296269.94
15.467839
14.586328
Sep 3, 2012
USD
3.937884
23600000
92934070.72
15.574729
14.684479
Aug 31, 2012
USD
3.920222
23600000
92517247.86
15.504874
14.629883
Aug 30, 2012
USD
3.887686
23600000
91749396.38
15.376191
14.510434
Aug 29, 2012
USD
4.015941
24300000
97587367.37
15.883453
14.989779
Aug 28, 2012
USD
4.073204
24300000
98978866.29
16.109934
15.204028
Aug 27, 2012
USD
4.089045
24300000
99363812.29
16.172586
15.136093
Aug 24, 2012
USD
4.089045
24300000
99363812.29
16.172586
15.263545
Aug 23, 2012
USD
4.110712
24300000
99890309.77
16.258282
15.345838
Aug 22, 2012
USD
4.098328
24300000
99589394.64
16.209302
15.299677
Aug 21, 2012
USD
4.140162
24300000
100605959.25
16.374759
15.456272
Aug 20, 2012
USD
4.079543
24300000
99132902.14
16.135005
15.229792
Aug 17, 2012
USD
4.05464
24300000
98527754.07
16.036511
15.137078
Aug 16, 2012
USD
4.012343
24300000
97499940.01
15.869222
14.980137
Aug 15, 2012
USD
3.941781
24300000
95785298.02
15.590142
14.716347
Aug 14, 2012
USD
3.968582
24300000
96436560.66
15.696143
14.816798
Aug 13, 2012
USD
3.938627
24300000
95708648.68
15.577668
14.704896
Aug 10, 2012
USD
3.974192
24300000
96572867.92
15.718331
14.838282
Aug 9, 2012
USD
4.011309
24300000
97474831.33
15.865133
14.980142
Aug 8, 2012
USD
3.987816
24600000
98100284.75
15.772215
14.892095
Aug 7, 2012
USD
3.958312
24600000
97374499.38
15.655524
14.781265
Aug 6, 2012
USD
3.867455
23700000
91658705.93
15.296176
14.440418
Aug 3, 2012
USD
3.763646
23100000
86940238.43
14.8856
14.03195
Aug 2, 2012
USD
3.696901
23100000
85398430.24
14.621617
13.782348
Aug 1, 2012
USD
3.69205
23100000
85286364.99
14.602431
13.765199
Jul 31, 2012
USD
3.727368
23100000
86102211.98
14.742117
13.897678
Jul 30, 2012
USD
3.663296
23100000
84622147.82
14.488706
13.657906
Jul 27, 2012
USD
3.726643
23100000
86085469.49
14.73925
13.896369
Jul 26, 2012
USD
3.668456
23100000
84741356.46
14.509114
13.679891
Jul 25, 2012
USD
3.604111
23100000
83254966.11
14.254623
13.437548
Jul 24, 2012
USD
3.657801
23100000
84495219.32
14.466973
13.6394
Jul 23, 2012
USD
3.734891
23100000
86276001.29
14.771871
13.928548
Jul 20, 2012
USD
3.850581
23100000
88948438.43
15.229437
14.362746
Jul 19, 2012
USD
3.940272
23100000
91020286.67
15.584174
14.700037
Jul 18, 2012
USD
3.92914
22500000
88405653.56
15.540146
14.658275
Jul 17, 2012
USD
4.002903
22500000
90065324.38
15.831886
14.935132
Jul 16, 2012
USD
4.037425
22500000
90842063.63
15.968424
15.063719
Jul 13, 2012
USD
4.051919
22500000
91168188.36
16.025749
15.118833
Jul 12, 2012
USD
4.053388
22500000
91201230.5
16.031559
15.145641
Jul 11, 2012
USD
4.087304
22400000
91555618.81
16.165701
15.273185
Jul 10, 2012
USD
4.091717
22400000
91654482.93
16.183154
15.28968
Jul 9, 2012
USD
4.115691
25000000
102892288.19
16.277974
15.375832
Jul 6, 2012
USD
4.193486
25000000
104837173.22
16.585661
15.668955
Jul 5, 2012
USD
4.236387
25000000
105909676.97
16.755339
15.830833
Jul 4, 2012
USD
4.299796
25000000
107494915.72
17.006128
16.06932
Jul 3, 2012
USD
4.298244
25000000
107456104.39
16.99999
16.063568
Jul 2, 2012
USD
4.252906
25000000
106322667.28
16.820673
15.894169
Jun 29, 2012
USD
4.235558
25000000
105888951.51
16.75206
15.829485
Jun 28, 2012
USD
4.115043
25000000
102876080.16
16.275411
15.377413
Jun 27, 2012
USD
4.119877
25000000
102996937.59
16.29453
15.396279
Jun 26, 2012
USD
4.085986
25000000
102149659.32
16.160488
15.268493
Jun 25, 2012
USD
4.116249
24700000
101671367.62
16.280181
15.382923
Jun 22, 2012
USD
4.189279
24700000
103475192.85
16.569022
15.659184
Jun 21, 2012
USD
4.199652
24700000
103731411.92
16.610048
15.69964
Jun 20, 2012
USD
4.288622
24700000
105928987.32
16.961934
16.034909
Jun 19, 2012
USD
4.244925
24700000
104849655.77
16.789108
15.871401
Jun 18, 2012
USD
4.172065
24700000
103050020.38
16.500939
15.597007
Jun 15, 2012
USD
4.175686
24700000
103139462.04
16.51526
15.610683
Jun 14, 2012
USD
4.06796
24700000
100478633.2
16.089193
15.206166
Jun 13, 2012
USD
4.071612
24700000
100568823.41
16.103637
15.220187
Jun 12, 2012
USD
4.09223
24700000
101078092.97
16.185183
15.29825
Jun 11, 2012
USD
4.037432
24700000
99724591.38
15.968452
15.091545
Jun 8, 2012
USD
4.072244
24700000
100584436.74
16.106137
15.220555
Jun 7, 2012
USD
4.074629
24700000
100643340.38
16.11557
15.231598
Jun 6, 2012
USD
4.047997
24700000
99985526.06
16.010237
15.130815
Jun 5, 2012
USD
3.988874
24700000
98525212.1
15.7764
14.922997
Jun 4, 2012
USD
3.988874
24700000
98525212.1
15.7764
14.769676
Jun 1, 2012
USD
3.988874
24700000
98525212.1
15.7764
14.910648
May 31, 2012
USD
4.071397
24700000
100563526.68
16.102787
15.221215
May 30, 2012
USD
4.097363
24700000
101204877.88
16.205485
15.32122
May 29, 2012
USD
4.138741
24700000
102226927.36
16.369139
15.477876
May 28, 2012
USD
4.109893
24700000
101514362.43
16.255042
15.368741
May 25, 2012
USD
4.093627
24700000
101112596.81
16.190709
15.307523
May 24, 2012
USD
4.097299
23900000
97925447.45
16.205232
15.324844
May 23, 2012
USD
4.087333
23900000
97687267.88
16.165815
15.287148
May 22, 2012
USD
4.137286
23900000
98881157.46
16.363384
15.478654
May 21, 2012
USD
4.114636
23900000
98339806.24
16.273801
15.393102
May 18, 2012
USD
4.09975
23900000
97984032.06
16.214926
15.337728
May 17, 2012
USD
4.230828
23900000
101116808.31
16.733352
15.833325
May 16, 2012
USD
4.296003
23800000
102244878.04
16.991126
16.079799
May 15, 2012
USD
4.375837
23800000
104144931.2
17.306878
16.380987
May 14, 2012
USD
4.495209
23800000
106985979.92
17.779006
16.831072
May 11, 2012
USD
4.609299
23800000
109701319.93
18.230244
17.262115
May 10, 2012
USD
4.652863
23800000
110738151.61
18.402544
17.429966
May 9, 2012
USD
4.624201
23800000
110055998.39
18.289182
17.321898
May 8, 2012
USD
4.67313
23800000
111220497.95
18.482702
17.503158
May 7, 2012
USD
4.774959
23800000
113644036.83
18.885446
17.66632
May 4, 2012
USD
4.774959
23800000
113644036.83
18.885446
17.886668
May 3, 2012
USD
4.804259
23800000
114341368.87
19.00133
17.998131
May 2, 2012
USD
4.889889
23800000
116379378.76
19.340005
18.320778
May 1, 2012
USD
4.922248
23800000
117149508.52
19.467988
18.443904
Apr 30, 2012
USD
4.898404
23800000
116582035.24
19.373683
18.361772
Apr 27, 2012
USD
4.911054
23500000
115409789.05
19.423715
18.403423
Apr 26, 2012
USD
4.877223
23500000
114614760.06
19.28991
18.276095
Apr 25, 2012
USD
4.88807
23500000
114869657.84
19.332811
18.317705
Apr 24, 2012
USD
4.917975
23300000
114588838.94
19.248983
18.238431
Apr 23, 2012
USD
4.902016
23300000
114216994.28
19.186519
18.176947
Apr 20, 2012
USD
5.025455
23300000
117093122.62
19.66966
18.680045
Apr 19, 2012
USD
5.043503
23300000
117513637.76
19.7403
18.789946
Apr 18, 2012
USD
5.082798
23300000
118429215.33
19.894101
18.939954
Apr 17, 2012
USD
5.122687
23300000
119358615.21
20.050227
19.089078
Apr 16, 2012
USD
5.046214
23300000
117576794.82
19.750911
18.803123
Apr 13, 2012
USD
5.045672
23300000
117564171.02
19.748789
18.801668
Apr 12, 2012
USD
5.12997
23300000
119528313.38
20.078732
19.11733
Apr 11, 2012
USD
5.109305
23300000
119046829.17
19.997849
19.040338
Apr 10, 2012
USD
5.064234
23300000
117996663.02
19.821441
18.871996
Apr 9, 2012
USD
5.159812
23300000
120223622.97
20.195534
19.020662
Apr 6, 2012
USD
5.159812
23300000
120223622.97
20.195534
19.247437
Apr 5, 2012
USD
5.159812
23300000
120223622.97
20.195534
19.23198
Apr 4, 2012
USD
5.138727
23100000
118704607.25
20.113007
19.153453
Apr 3, 2012
USD
5.252633
23100000
121335833.3
20.558836
19.579683
Apr 2, 2012
USD
5.270377
23100000
121745715.97
20.628286
19.646742
Mar 30, 2012
USD
5.283018
24300000
128377351.87
20.677763
19.695083
Mar 29, 2012
USD
5.279792
24300000
128298949.41
20.665136
19.685426
Mar 28, 2012
USD
5.319603
24300000
129266376.26
20.820957
19.834802
Mar 27, 2012
USD
5.429581
24300000
131938834.2
21.251411
20.251776
Mar 26, 2012
USD
5.426595
24300000
131866262.49
21.239724
20.24071
Mar 23, 2012
USD
5.415103
24300000
131587022.08
21.194745
20.198616
Mar 22, 2012
USD
5.364545
24300000
130358447.5
20.99686
20.011781
Mar 21, 2012
USD
5.392315
24300000
131033255.75
21.105552
20.115605
Mar 20, 2012
USD
5.458404
24300000
132639234.95
21.364225
20.362752
Mar 19, 2012
USD
5.478469
24300000
133126809.22
21.442759
20.437971
Mar 16, 2012
USD
5.524699
24300000
134250192.85
21.623704
20.611349
Mar 15, 2012
USD
5.485476
23900000
131102897.1
21.470185
20.466216
Mar 14, 2012
USD
5.435021
23900000
129897020.87
21.272704
20.277946
Mar 13, 2012
USD
5.477764
23900000
130918578.15
21.44
20.437856
Mar 12, 2012
USD
5.382923
23900000
128651860.34
21.068792
20.083725
Mar 9, 2012
USD
5.444788
23900000
130130434.31
21.310932
20.315458
Mar 8, 2012
USD
5.390143
24000000
129363435.11
21.097051
20.116415
Mar 7, 2012
USD
5.331307
24000000
127951372.82
20.866766
19.896583
Mar 6, 2012
USD
5.348856
24000000
128372554.16
20.935453
19.961432
Mar 5, 2012
USD
5.490619
24000000
131774865.74
21.490315
20.490926
Mar 2, 2012
USD
5.563244
24000000
133517870.07
21.774569
20.761559
Mar 1, 2012
USD
5.543127
24000000
133035065.35
21.695831
20.687874
Feb 29, 2012
USD
5.550611
24000000
133214679.92
21.725124
20.716247
Feb 28, 2012
USD
5.648396
24000000
135561523.97
22.107855
21.081967
Feb 27, 2012
USD
5.602977
24000000
134471463.64
21.930084
20.912626
Feb 24, 2012
USD
5.650964
24000000
135623152.89
22.117906
21.093025
Feb 23, 2012
USD
5.710031
24000000
137040747.2
22.349094
21.315343
Feb 22, 2012
USD
5.870743
24000000
140897836.59
22.978122
21.916232
Feb 21, 2012
USD
5.922558
24000000
142141412.46
23.180926
22.110238
Feb 20, 2012
USD
5.904629
24000000
141711106.48
23.110752
22.043723
Feb 17, 2012
USD
5.861569
24000000
140677663.8
22.942215
21.883915
Feb 16, 2012
USD
5.74596
24100000
138477642.64
22.489721
21.45523
Feb 15, 2012
USD
5.742379
24100000
138391340.5
22.475705
21.442437
Feb 14, 2012
USD
5.764291
24100000
138919427.6
22.561468
21.524871
Feb 13, 2012
USD
5.860071
24100000
141227725.33
22.936352
21.883224
Feb 10, 2012
USD
5.912025
24100000
142479819.06
23.1397
22.078493
Feb 9, 2012
USD
6.02997
24100000
145322283.73
23.601338
22.527344
Feb 8, 2012
USD
5.795698
24100000
139676339.45
22.684396
21.648105
Feb 7, 2012
USD
5.732248
24100000
138147182.39
22.436052
21.409517
Feb 6, 2012
USD
5.665458
24100000
136537544.69
22.174635
21.159967
Feb 3, 2012
USD
5.64012
24100000
135926910.24
22.075462
21.06451
Feb 2, 2012
USD
5.558577
24100000
133961710.3
21.756303
20.759711
Feb 1, 2012
USD
5.502963
24100000
132621427.56
21.538629
20.551135
Jan 31, 2012
USD
5.434074
24100000
130961200.82
21.268997
20.292603
Jan 30, 2012
USD
5.480208
24100000
132073020.04
21.449566
20.466451
Jan 27, 2012
USD
5.557088
24100000
133925842.99
21.750475
20.756283
Jan 26, 2012
USD
5.452157
24100000
131396992.73
21.339774
20.365946
Jan 25, 2012
USD
5.361611
24100000
129214849.14
20.985377
20.026286
Jan 24, 2012
USD
5.349479
24100000
128922464.82
20.937892
19.981042
Jan 23, 2012
USD
5.400178
24100000
130144290.33
21.136328
20.171802
Jan 20, 2012
USD
5.406556
24100000
130298023.01
21.161292
20.196766
Jan 19, 2012
USD
5.41156
24100000
130418600.06
21.180877
20.218402
Jan 18, 2012
USD
5.462003
24300000
132726678.01
21.378311
20.407931
Jan 17, 2012
USD
5.355517
24300000
130139087.22
20.961525
20.008186
Jan 16, 2012
USD
5.281824
24300000
128348346.68
20.67309
19.731666
Jan 13, 2012
USD
5.289449
24300000
128533625.91
20.702934
19.761053
Jan 12, 2012
USD
5.427632
24300000
131891467.14
21.243783
20.282317
Jan 11, 2012
USD
5.334998
24300000
129640465.25
20.881213
19.934716
Jan 10, 2012
USD
5.172938
24300000
125702415.48
20.246909
19.325464
Jan 9, 2012
USD
5.063127
23200000
117464569.08
19.817108
18.913181
Jan 6, 2012
USD
5.010897
23200000
116252812.33
19.61268
18.716887
Jan 5, 2012
USD
5.033313
23200000
116772865.8
19.700416
18.802597
Jan 4, 2012
USD
5.091243
23200000
118116837.83
19.927155
19.02028
Jan 3, 2012
USD
5.148545
23200000
119446264.07
20.151435
19.236348
Jan 2, 2012
USD
5.032397
23200000
116751629.79
19.696831
18.964392
Dec 30, 2011
USD
5.032397
23200000
116751629.79
19.696831
18.801296
Dec 29, 2011
USD
4.961592
23200000
115108943.64
19.4197
18.537227
Dec 28, 2011
USD
4.9229
23200000
114211290.16
19.268259
18.384584
Dec 27, 2011
USD
5.032289
23200000
116749116.71
19.696408
18.644392
Dec 26, 2011
USD
5.032289
23200000
116749116.71
19.696408
18.736917
Dec 23, 2011
USD
5.032289
23200000
116749116.71
19.696408
18.796231
Dec 22, 2011
USD
4.990729
23200000
115784934.53
19.533742
18.641542
Dec 21, 2011
USD
4.928948
23200000
114351615.74
19.291931
18.409911
Dec 20, 2011
USD
4.942231
23200000
114659775.89
19.343921
18.460097
Dec 19, 2011
USD
4.817908
23200000
111775482.52
18.85732
17.994812
Dec 16, 2011
USD
4.887587
23100000
112903282.79
19.130044
18.25732
Dec 15, 2011
USD
4.870832
23100000
112516230.43
19.064465
18.195894
Dec 14, 2011
USD
4.860056
23100000
112267302.8
19.022287
18.155922
Dec 13, 2011
USD
4.997071
23100000
115432355.06
19.558565
18.66921
Dec 12, 2011
USD
5.051133
23100000
116681173.06
19.770164
18.871998
Dec 9, 2011
USD
5.165748
23100000
119328779.67
20.218768
19.302311
Dec 8, 2011
USD
5.126455
23100000
118421132.82
20.064975
19.161829
Dec 7, 2011
USD
5.246219
23100000
121187669.84
20.533732
19.609985
Dec 6, 2011
USD
5.198674
23100000
120089382.65
20.34764
19.431782
Dec 5, 2011
USD
5.283228
23100000
122042571.47
20.678585
19.748132
Dec 2, 2011
USD
5.245978
23100000
121182100.65
20.532788
19.60806
Dec 1, 2011
USD
5.271638
23100000
121774845.9
20.633222
19.705938
Nov 30, 2011
USD
5.252159
22700000
119224021.43
20.556981
19.633446
Nov 29, 2011
USD
5.00472
22700000
113607160.67
19.588503
18.707405
Nov 28, 2011
USD
5.007845
22700000
113678087.04
19.600734
18.719503
Nov 25, 2011
USD
4.84923
22700000
110077524.05
18.979914
18.126844
Nov 24, 2011
USD
4.912602
22700000
111516082.05
19.227953
18.366071
Nov 23, 2011
USD
4.904155
22700000
111324325.45
19.194891
18.334788
Nov 22, 2011
USD
4.995697
22700000
113402335.42
19.553187
18.677926
Nov 21, 2011
USD
4.984802
22700000
113155027.76
19.510544
18.637412
Nov 18, 2011
USD
5.131153
22700000
116477184.89
20.083363
19.186511
Nov 17, 2011
USD
5.177737
22600000
117016871.76
20.265693
19.363635
Nov 16, 2011
USD
5.222881
22600000
118037126.27
20.442387
19.533013
Nov 15, 2011
USD
5.248238
22600000
118610188.89
20.541634
19.628229
Nov 14, 2011
USD
5.327872
22400000
119344353.41
20.853322
19.926775
Nov 11, 2011
USD
5.398836
22400000
120933928.35
21.131075
20.193464
Nov 10, 2011
USD
5.243913
22400000
117463660.33
20.524706
19.617305
Nov 9, 2011
USD
5.319999
22400000
119167986.08
20.822507
19.902231
Nov 8, 2011
USD
5.46461
22400000
122407277.05
21.388515
20.443893
Nov 7, 2011
USD
5.508495
22400000
123390292.85
21.560281
20.608313
Nov 4, 2011
USD
5.485484
22400000
122874853.07
21.470216
20.522017
Nov 3, 2011
USD
5.441791
22100000
120263596.51
21.299202
20.358898
Nov 2, 2011
USD
5.442444
22100000
120278012.84
21.301757
20.36148
Nov 1, 2011
USD
5.368619
22100000
118646501.4
21.012806
20.086545
Oct 31, 2011
USD
5.621182
22100000
124228137.06
22.001339
21.033459
Oct 28, 2011
USD
5.984896
22100000
132266206.2
23.424918
22.397385
Oct 27, 2011
USD
5.950946
22100000
131515923.95
23.292037
22.27219
Oct 26, 2011
USD
5.545856
22100000
122563434.39
21.706513
20.75415
Oct 25, 2011
USD
5.637863
22100000
124596778.07
21.497923
20.554671
Oct 24, 2011
USD
5.773489
22500000
129903502.6
22.015083
21.063312
Oct 21, 2011
USD
5.535868
22400000
124003464.66
21.109003
20.254394
Oct 20, 2011
USD
5.524338
22400000
123745192.03
21.065037
20.235512
Oct 19, 2011
USD
5.533572
22400000
123952024.69
21.100248
20.274879
Oct 18, 2011
USD
5.626239
22400000
126027761.92
21.4536
20.624979
Oct 17, 2011
USD
5.562626
22400000
124602839.98
21.211035
20.386015
Oct 14, 2011
USD
5.752814
22400000
128863047.25
21.936247
21.102619
Oct 13, 2011
USD
5.680285
22400000
127238397.42
21.659684
20.832516
Oct 12, 2011
USD
5.67191
22400000
127050800.21
21.627749
20.801304
Oct 11, 2011
USD
5.553003
22400000
124387283.6
21.174341
20.354117
Oct 10, 2011
USD
5.623239
22400000
125960560.14
21.44216
20.618708
Oct 7, 2011
USD
5.477757
22400000
122701762.21
20.887418
20.072268
Oct 6, 2011
USD
5.66185
22100000
125126886.55
21.589389
20.76683
Oct 5, 2011
USD
5.366586
22100000
118601564.02
20.463508
19.65614
Oct 4, 2011
USD
5.199755
22100000
114914603.4
19.827359
19.028756
Oct 3, 2011
USD
5.140168
21700000
111541655.39
19.600146
18.804879
Sep 30, 2011
USD
5.454826
21700000
118369735.82
20.799979
19.989542
Sep 29, 2011
USD
5.623885
21700000
122038322.85
21.444623
20.621346
Sep 28, 2011
USD
5.633525
21700000
122247497.16
21.481382
20.659199
Sep 27, 2011
USD
5.829595
22100000
128834057.28
22.229023
21.397248
Sep 26, 2011
USD
5.673647
22100000
125387600.22
21.634373
20.81108
Sep 23, 2011
USD
5.655218
22100000
124980333.11
21.5641
20.743215
Sep 22, 2011
USD
5.574621
21800000
121526759.59
21.256773
20.442794
Sep 21, 2011
USD
5.923027
21800000
129121991.4
22.585292
21.753853
Sep 20, 2011
USD
6.084902
21800000
132650875.66
23.202543
22.363214
Sep 19, 2011
USD
6.254409
21800000
136346129.54
23.848896
22.999199
Sep 16, 2011
USD
6.501475
21800000
141732163.69
24.790991
23.929881
Sep 15, 2011
USD
6.611389
21800000
144128293.49
25.210108
24.346105
Sep 14, 2011
USD
6.625918
21800000
144445017.68
25.265509
24.401239
Sep 13, 2011
USD
6.520935
21800000
142156396.99
24.865195
24.006777
Sep 12, 2011
USD
6.471363
21800000
141075723.24
24.67617
23.820791
Sep 9, 2011
USD
6.599486
21800000
143868799.97
25.16472
24.304049
Sep 8, 2011
USD
6.959081
21600000
150316155.2
26.535904
25.663376
Sep 7, 2011
USD
7.087047
21600000
153080236.41
27.023855
26.144106
Sep 6, 2011
USD
6.924416
21800000
150952273.54
26.403722
25.532113
Sep 5, 2011
USD
7.114334
21800000
155092501.07
27.127904
26.246288
Sep 2, 2011
USD
7.252048
21800000
158094654.73
27.653026
26.763514
Sep 1, 2011
USD
7.547794
21800000
164541914.6
28.780745
27.87848
Aug 31, 2011
USD
7.706291
21800000
167997147.15
29.385115
28.475291
Aug 30, 2011
USD
7.655815
21800000
166896767.36
29.192643
28.286037
Aug 29, 2011
USD
7.405736
21800000
161445063.78
28.239059
28.391583
Aug 26, 2011
USD
7.405736
21800000
161445063.78
28.239059
27.348746
Aug 25, 2011
USD
7.259204
21800000
158250659.37
27.680313
26.799189
Aug 24, 2011
USD
7.346509
21800000
160153914.1
28.013218
27.128562
Aug 23, 2011
USD
7.235442
21800000
157732645.84
27.589705
26.711806
Aug 22, 2011
USD
6.969583
21800000
151936923.36
26.575949
25.712826
Aug 19, 2011
USD
6.987403
21800000
152325401.84
26.643899
25.782884
Aug 18, 2011
USD
7.187292
21800000
156682973
27.406103
26.540864
Aug 17, 2011
USD
7.644172
21800000
166642950.36
29.148247
28.258007
Aug 16, 2011
USD
7.623198
21800000
166185737.02
29.068271
28.180118
Aug 15, 2011
USD
7.714223
21800000
168170071.93
29.415361
28.522889
Aug 12, 2011
USD
7.43232
22900000
170200130.22
28.340427
27.466672
Aug 11, 2011
USD
7.408582
22900000
169656546.5
28.249911
27.382119
Aug 10, 2011
USD
7.057235
23300000
164433590.73
26.910178
26.063939
Aug 9, 2011
USD
7.222777
23500000
169735275.72
27.541412
26.685626
Aug 8, 2011
USD
6.916836
23900000
165312392.11
26.374818
25.536753
Aug 5, 2011
USD
7.492809
23900000
179078149.19
28.57108
27.703436
Aug 4, 2011
USD
7.620651
23900000
182133571.16
29.058558
28.169544
Aug 3, 2011
USD
8.114962
23900000
193947604.14
30.943432
30.032879
Aug 2, 2011
USD
8.225395
23900000
196586947.56
31.364528
30.441689
Aug 1, 2011
USD
8.440427
23900000
201726210.66
32.184474
31.256907
Jul 29, 2011
USD
8.515444
23900000
203519127.19
32.470523
31.553974
Jul 28, 2011
USD
8.488075
23900000
202865014.65
32.366162
31.493936
Jul 27, 2011
USD
8.573575
23900000
204908454.71
32.692185
31.816032
Jul 26, 2011
USD
8.836528
23800000
210309368.05
33.69486
32.805049
Jul 25, 2011
USD
8.841033
23800000
210416600.23
33.712038
32.823455
Jul 22, 2011
USD
8.974241
23800000
213586940.18
34.219978
33.326299
Jul 21, 2011
USD
8.878813
23800000
211315757.91
33.856098
32.973365
Jul 20, 2011
USD
8.750725
23800000
208267256.66
33.367681
32.496062
Jul 19, 2011
USD
8.627482
23800000
205334085.02
32.897739
32.037978
Jul 18, 2011
USD
8.447204
23800000
201043475.72
32.210315
31.363763
Jul 15, 2011
USD
8.638695
24000000
207328699.04
32.940496
32.081606
Jul 14, 2011
USD
8.614899
24000000
206757584.25
32.849759
32.068278
Jul 13, 2011
USD
8.717977
24000000
209231455.68
33.242809
32.454114
Jul 12, 2011
USD
8.573802
24000000
205771271.75
32.69305
31.91474
Jul 11, 2011
USD
8.755611
24000000
210134670.28
33.386312
32.59549
Jul 8, 2011
USD
9.058458
21600000
195662697.76
34.541108
33.730351
Jul 7, 2011
USD
9.218402
21900000
201883004.55
35.150996
34.286117
Jul 6, 2011
USD
9.171623
21900000
200858555.64
34.972622
34.111837
Jul 5, 2011
USD
9.350195
21900000
204769273.83
35.65354
34.781782
Jul 4, 2011
USD
9.450216
21900000
206959748.33
36.034934
35.155811
Jul 1, 2011
USD
9.405974
21900000
205990835.19
35.866233
34.992217
Jun 30, 2011
USD
9.369439
21900000
205190725.06
35.72692
34.864224
Jun 29, 2011
USD
9.218293
21900000
201880630.04
35.15058
34.299696
Jun 28, 2011
USD
9.074328
21900000
198727794.1
34.601623
33.762197
Jun 27, 2011
USD
8.949662
21900000
195997602.44
34.126255
33.29671
Jun 24, 2011
USD
8.918122
21900000
195306877.92
34.005988
33.179899
Jun 23, 2011
USD
9.002909
21900000
197163721.99
34.329293
33.50213
Jun 22, 2011
USD
9.135004
21900000
200056594.61
34.832988
33.996798
Jun 21, 2011
USD
9.09369
21900000
199151826.23
34.675453
33.84229
Jun 20, 2011
USD
8.954232
21900000
196097682.23
34.143681
33.321245
Jun 17, 2011
USD
9.051145
21800000
197314977.04
34.513223
33.687543
Jun 16, 2011
USD
9.014418
21800000
196514327.13
34.373178
33.553125
Jun 15, 2011
USD
9.074521
21800000
197824570.89
34.602359
33.827701
Jun 14, 2011
USD
9.352656
21800000
203887904.67
35.662924
34.887648
Jun 13, 2011
USD
9.10552
21800000
198500336.38
34.720562
33.963837
Jun 10, 2011
USD
9.084709
21800000
198046671.21
34.641207
33.886261
Jun 9, 2011
USD
9.192137
21700000
199469389.93
35.050844
34.29715
Jun 8, 2011
USD
9.202109
21600000
198765570.89
35.088869
34.334389
Jun 7, 2011
USD
9.468941
21600000
204529136.78
36.106335
35.337813
Jun 6, 2011
USD
9.382727
21600000
202666917.84
35.777589
35.012856
Jun 3, 2011
USD
9.48096
21600000
204788749.04
36.152165
35.381857
Jun 2, 2011
USD
9.435151
21600000
203799276.08
35.977489
35.209103
Jun 1, 2011
USD
9.433556
21600000
203764826.1
35.971407
35.205659
May 31, 2011
USD
9.677664
21600000
209037559.62
36.902223
36.124841
May 30, 2011
USD
9.326362
21600000
201449440
35.562662
35.290316
May 27, 2011
USD
9.326362
21600000
201449440
35.562662
34.803623
May 26, 2011
USD
9.214119
21600000
199024991.61
35.134664
34.390682
May 25, 2011
USD
9.222149
21600000
199198438.72
35.165284
34.429352
May 24, 2011
USD
9.285879
21500000
199646415.27
35.408295
34.672196
May 23, 2011
USD
9.339652
21500000
200802536.08
35.613338
34.874209
May 20, 2011
USD
9.56334
21500000
205611831.03
36.466291
35.715037
May 19, 2011
USD
9.714673
21500000
208865472.97
37.043344
36.285261
May 18, 2011
USD
9.743013
21200000
206551889.53
37.151408
36.391205
May 17, 2011
USD
9.672906
21000000
203131026.1
36.88408
36.1284
May 16, 2011
USD
9.782267
21000000
205427615.17
37.301089
36.538971
May 13, 2011
USD
9.848402
21000000
206816455.31
37.55327
36.787487
May 12, 2011
USD
9.965758
21000000
209280924.61
38.000764
37.230745
May 11, 2011
USD
9.937612
21000000
208689852.4
37.89344
37.124927
May 10, 2011
USD
10.016079
21000000
210337664.21
38.192645
37.419758
May 9, 2011
USD
9.905612
21000000
208017857.85
37.771419
37.004952
May 6, 2011
USD
9.972615
21000000
209424929.38
38.026911
37.256773
May 5, 2011
USD
9.914868
21000000
208212248.31
37.806714
37.041914
May 4, 2011
USD
10.03841
21100000
211810466.3
38.277796
37.505623
May 3, 2011
USD
10.275893
21100000
216821344.31
39.18335
38.398172
May 2, 2011
USD
10.199126
21100000
215201561.77
38.890627
38.975862
Apr 29, 2011
USD
10.517568
21100000
221920698.44
40.104889
39.298659
Apr 28, 2011
USD
10.199126
21100000
215201561.77
38.890627
38.103282
Apr 27, 2011
USD
10.100212
21100000
213114486.83
38.513455
37.73433
Apr 26, 2011
USD
10.158106
21100000
214336048.01
38.620963
37.840103
Apr 25, 2011
USD
10.090331
20200000
203824697.13
38.363283
37.554981
Apr 21, 2011
USD
10.090331
20200000
203824697.13
38.363283
37.593953
Apr 20, 2011
USD
10.050361
20200000
203017305.34
38.211318
37.444955
Apr 19, 2011
USD
9.902012
20200000
200020662.4
37.647297
36.891269
Apr 18, 2011
USD
9.860792
20200000
199188003.43
37.490579
36.73765
Apr 15, 2011
USD
10.170445
20200000
205442995.85
38.667875
37.907833
Apr 14, 2011
USD
10.301275
20200000
208085766.21
39.165289
38.410187
Apr 13, 2011
USD
10.442615
20200000
210940823.91
39.702662
38.941386
Apr 12, 2011
USD
10.332599
20200000
208718500.34
39.284382
38.530525
Apr 11, 2011
USD
10.469302
20200000
211479905.22
39.804125
39.042455
Apr 8, 2011
USD
10.536403
20200000
212835347.6
40.059242
39.294312
Apr 7, 2011
USD
10.497034
20200000
212040102.55
39.909562
39.149391
Apr 6, 2011
USD
10.679053
20200000
215716884.15
40.601595
39.830681
Apr 5, 2011
USD
10.736741
20200000
216882168.71
40.820924
40.047849
Apr 4, 2011
USD
10.796526
19700000
212691564.36
41.048226
40.272022
Apr 1, 2011
USD
10.764463
19400000
208830596.95
40.926323
40.153519
Mar 31, 2011
USD
10.76046
19400000
208752940.82
40.911103
40.144889
Mar 30, 2011
USD
10.719044
19900000
213308986.69
40.75364
39.990085
Mar 29, 2011
USD
10.608052
19600000
207917819.51
40.33165
39.57499
Mar 28, 2011
USD
10.563941
19600000
207053254.67
40.163941
39.409982
Mar 25, 2011
USD
10.31184
19400000
200049702.29
39.205457
38.467949
Mar 24, 2011
USD
10.290554
19400000
199636755.31
39.124528
38.393636
Mar 23, 2011
USD
10.18514
19200000
195554707.11
38.723746
37.998779
Mar 22, 2011
USD
10.071778
19200000
193378153.35
38.292745
37.574348
Mar 21, 2011
USD
10.142514
19200000
194736271.47
38.561682
37.838538
Mar 18, 2011
USD
10.031994
18600000
186595092.01
38.141487
37.423703
Mar 17, 2011
USD
10.099
18300000
184811717.1
38.396243
37.674364
Mar 16, 2011
USD
9.922483
16000000
158759735.23
37.725128
37.013376
Mar 15, 2011
USD
10.163505
16000000
162616085.03
38.64149
37.914333
Mar 14, 2011
USD
9.715462
16000000
155447404.72
36.938037
36.238148
Mar 11, 2011
USD
9.294312
16100000
149638436.33
35.336831
34.661798
Mar 10, 2011
USD
9.404374
16100000
151410430.2
35.755285
35.075062
Mar 9, 2011
USD
9.681613
16100000
155873971.53
36.809344
36.111483
Mar 8, 2011
USD
9.593727
16100000
154459005.22
36.475202
35.782165
Mar 7, 2011
USD
9.589767
16000000
153436285.46
36.460147
35.766711
Mar 4, 2011
USD
9.702153
16000000
155234461.78
36.887436
36.185573
Mar 3, 2011
USD
9.747673
16000000
155962780.42
37.060503
36.355786
Mar 2, 2011
USD
9.733621
16000000
155737948.22
37.007077
36.302861
Mar 1, 2011
USD
9.770281
16000000
156324507.33
37.146458
36.440349
Feb 28, 2011
USD
9.835301
16000000
157364827.57
37.393663
36.683154
Feb 25, 2011
USD
9.961319
16000000
159381104.52
37.872782
37.153257
Feb 24, 2011
USD
9.972991
16000000
159567858.37
37.917158
37.197165
Feb 23, 2011
USD
9.833702
16000000
157339237.58
37.387584
36.675994
Feb 22, 2011
USD
9.979926
16000000
159678821.35
37.943525
37.222386
Feb 21, 2011
USD
10.160713
16000000
162571422.22
38.630874
37.898569
Feb 18, 2011
USD
10.251709
15000000
153775639.84
38.97684
38.237973
Feb 17, 2011
USD
10.134129
15000000
152011940.04
38.529802
37.798691
Feb 16, 2011
USD
10.040978
15000000
150614680.32
38.175644
37.450289
Feb 15, 2011
USD
9.887532
15000000
148312980.27
37.592244
36.876173
Feb 14, 2011
USD
9.89842
15000000
148476312.51
37.63364
36.916721
Feb 11, 2011
USD
9.76527
15000000
146479060.88
37.127406
36.417505
Feb 10, 2011
USD
9.654087
15000000
144811308.05
36.70469
36.003183
Feb 9, 2011
USD
9.738076
15000000
146071140.25
37.024015
36.319185
Feb 8, 2011
USD
9.764909
15000000
146473644.09
37.126034
36.419195
Feb 7, 2011
USD
9.81878
15000000
147281701.42
37.33085
36.621269
Feb 4, 2011
USD
9.710977
15000000
145664665.01
36.920985
36.215654
Feb 3, 2011
USD
9.787083
15000000
146806255.38
37.210339
36.50123
Feb 2, 2011
USD
9.910501
15000000
148657518.79
37.679572
36.964967
Feb 1, 2011
USD
9.651863
15000000
144777956.98
36.696235
35.993349
Jan 31, 2011
USD
9.475193
15000000
142127909.1
36.024538
35.32999
Jan 28, 2011
USD
9.364245
15000000
140463688.15
35.602715
34.912274
Jan 27, 2011
USD
9.573771
15000000
143606573.19
36.39933
35.698921
Jan 26, 2011
USD
9.570502
15000000
143557530.89
36.386901
35.68629
Jan 25, 2011
USD
9.655993
15000000
144839902.17
36.711937
36.006887
Jan 24, 2011
USD
9.848996
15000000
147734946.27
37.445731
36.730835
Jan 21, 2011
USD
9.630461
15000000
144456927.26
36.614865
35.909761
Jan 20, 2011
USD
9.590425
15000000
143856387.3
36.462648
35.760423
Jan 19, 2011
USD
9.653153
15000000
144797305.4
36.701139
36.002329
Jan 18, 2011
USD
9.725124
15000000
145876864.8
36.974772
36.272158
Jan 17, 2011
USD
9.40374
15000000
141056106.12
35.752875
35.065113
Jan 14, 2011
USD
9.419464
15000000
141291969.83
35.812657
35.123368
Jan 13, 2011
USD
9.487116
15000000
142306747.66
36.069869
35.37808
Jan 12, 2011
USD
9.45939
15000000
141890855.1
35.964455
35.277243
Jan 11, 2011
USD
9.222368
15000000
138335520.18
35.063301
34.387588
Jan 10, 2011
USD
9.107366
15000000
136610498.52
34.626065
33.956087
Jan 7, 2011
USD
9.043904
15000000
135658563.62
34.384784
33.717804
Jan 6, 2011
USD
9.110737
15000000
136661065.15
34.638882
33.969724
Jan 5, 2011
USD
9.17051
15000000
137557657.76
34.866138
34.193623
Jan 4, 2011
USD
9.206567
15000000
138098509.78
35.003226
34.330131
Jan 3, 2011
USD
9.096626
15000000
136449400.13
34.585232
34.446567
Dec 31, 2010
USD
9.096626
15000000
136449400.13
34.585232
33.917346
Dec 30, 2010
USD
9.049765
15000000
135746481.51
34.407067
33.743711
Dec 29, 2010
USD
9.041286
15000000
135619303.02
34.37483
33.711444
Dec 28, 2010
USD
9.039834
15000000
135597522.54
34.36931
33.35637
Dec 27, 2010
USD
9.039834
15000000
135597522.54
34.36931
33.507361
Dec 24, 2010
USD
9.039834
15000000
135597522.54
34.36931
33.704436
Dec 23, 2010
USD
9.028753
15000000
135431306.64
34.32718
33.663858
Dec 22, 2010
USD
9.059656
15000000
135894844.39
34.444673
33.782355
Dec 21, 2010
USD
9.076499
15000000
136147485.64
34.50871
33.845061
Dec 20, 2010
USD
8.948026
15000000
134220396.21
34.020257
33.362917
Dec 17, 2010
USD
9.001233
15000000
135018503.78
34.222549
33.561512
Dec 16, 2010
USD
9.01362
15000000
135204310.85
34.269645
33.608348
Dec 15, 2010
USD
9.038818
15000000
135582282.47
34.365447
33.701695
Dec 14, 2010
USD
9.140028
15000000
137100425.6
34.750246
34.079313
Dec 13, 2010
USD
9.126886
15000000
136903300.97
34.70028
34.029597
Dec 10, 2010
USD
9.097246
15000000
136458695.57
34.587589
33.918108
Dec 9, 2010
USD
8.986923
15000000
134803855.95
34.168143
33.506139
Dec 8, 2010
USD
8.937005
15000000
134055080.67
33.978355
33.319106
Dec 7, 2010
USD
8.954993
15000000
134324899.22
34.046746
33.382536
Dec 6, 2010
USD
8.978189
15000000
134672836.79
34.134936
33.468806
Dec 3, 2010
USD
8.943756
15200000
135945105.61
34.004023
33.338766
Dec 2, 2010
USD
8.792952
15200000
133652873.22
33.430668
32.773518
Dec 1, 2010
USD
8.614531
15200000
130940883.68
32.752314
32.106742
Nov 30, 2010
USD
8.476492
15200000
128842685.87
32.227492
31.59009
Nov 29, 2010
USD
8.593319
15200000
130618455.73
32.671667
32.026301
Nov 26, 2010
USD
8.808768
15300000
134774151.79
33.4908
32.830908
Nov 25, 2010
USD
8.905786
15300000
136258538.4
33.859661
33.193256
Nov 24, 2010
USD
8.912623
15300000
136363139.85
33.885655
33.218388
Nov 23, 2010
USD
8.845864
15400000
136226306.86
33.631839
32.967703
Nov 22, 2010
USD
8.998248
15400000
138573024.27
34.2112
33.539922
Nov 19, 2010
USD
9.114026
15400000
140356007.97
34.651387
33.972174
Nov 18, 2010
USD
9.057385
15400000
139483732.52
34.436038
33.759692
Nov 17, 2010
USD
8.949461
15400000
137821713.57
34.025713
33.355653
Nov 16, 2010
USD
9.100821
15400000
140152647.72
34.601181
33.92073
Nov 15, 2010
USD
9.397687
15400000
144724385.7
35.729861
35.030703
Nov 12, 2010
USD
9.398415
15400000
144735603.14
35.732629
35.031536
Nov 11, 2010
USD
9.584221
15400000
147597008.47
36.439061
35.727566
Nov 10, 2010
USD
9.771142
15400000
150475589.21
37.149732
36.426
Nov 9, 2010
USD
9.934652
15400000
152993649.15
37.771394
37.035594
Nov 8, 2010
USD
9.988824
15400000
153827896.78
37.977355
37.237634
Nov 5, 2010
USD
9.988498
15400000
153822881.56
37.976116
37.237571
Nov 4, 2010
USD
10.024608
15400000
154378963.54
38.113405
37.372161
Nov 3, 2010
USD
9.822879
15400000
151272347.86
37.346435
36.617804
Nov 2, 2010
USD
9.796838
15400000
150871312.93
37.247427
36.520507
Nov 1, 2010
USD
9.604685
15400000
147912151.31
36.516865
35.801133
Oct 29, 2010
USD
9.701769
15400000
149407247.14
36.885976
36.162937
Oct 28, 2010
USD
9.841149
15400000
151553704.85
37.415897
36.684513
Oct 27, 2010
USD
9.781891
15400000
150641135.94
37.190599
36.463472
Oct 26, 2010
USD
9.887532
15400000
152267998.73
37.432181
36.700361
Oct 25, 2010
USD
9.962912
15400000
153428854.78
37.717554
36.982319
Oct 22, 2010
USD
9.827472
15400000
151343076.39
37.204806
36.474381
Oct 21, 2010
USD
9.86422
15400000
151908992.2
37.343926
36.610709
Oct 20, 2010
USD
9.909127
15400000
152600570.62
37.513935
36.777877
Oct 19, 2010
USD
9.826948
15400000
151335005.3
37.202822
36.471254
Oct 18, 2010
USD
10.168565
15900000
161680196.22
38.496115
37.743338
Oct 15, 2010
USD
10.164388
17800000
180926118.03
38.480301
37.756094
Oct 14, 2010
USD
10.298829
17800000
183319156.37
38.989268
38.26923
Oct 13, 2010
USD
10.192724
17800000
181430501.18
38.587576
37.873763
Oct 12, 2010
USD
10.025177
17800000
178448158.62
37.953277
37.249764
Oct 11, 2010
USD
10.131109
17800000
180333751.03
38.354314
37.658478
Oct 8, 2010
USD
9.967755
17800000
177426039.87
37.735889
37.034825
Oct 7, 2010
USD
9.987667
17800000
177780475.29
37.811272
37.107197
Oct 6, 2010
USD
9.962386
17800000
177330473.24
37.715563
37.0142
Oct 5, 2010
USD
9.93176
17800000
176785343.5
37.599619
36.897581
Oct 4, 2010
USD
9.724189
17800000
173090572.89
36.813798
36.114429
Oct 1, 2010
USD
9.851225
17800000
175351814.39
37.29473
36.5906
Sep 30, 2010
USD
9.908878
17800000
176378035.07
37.512993
36.809145
Sep 29, 2010
USD
9.815544
17800000
174716693.59
37.159649
36.457248
Sep 28, 2010
USD
9.705425
17800000
172756579.68
36.742761
36.049834
Sep 27, 2010
USD
9.613212
17800000
171115191.26
36.393661
35.705096
Sep 24, 2010
USD
9.648668
17800000
171746298.24
36.527891
35.836113
Sep 23, 2010
USD
9.506327
17800000
169212629.37
35.989017
35.310707
Sep 22, 2010
USD
9.529743
17800000
169629431.58
36.077665
35.398132
Sep 21, 2010
USD
9.47474
17800000
168650387.41
35.869435
35.192333
Sep 20, 2010
USD
9.463024
17800000
168441844.07
35.82508
35.148109
Sep 17, 2010
USD
9.418235
17800000
167644583.45
35.655518
34.979915
Sep 16, 2010
USD
9.537282
17800000
169763629.68
36.106206
35.42522
Sep 15, 2010
USD
9.514337
17800000
169355199.32
36.019341
35.338872
Sep 14, 2010
USD
9.560466
17800000
170176302.41
36.193976
35.51111
Sep 13, 2010
USD
9.452305
18100000
171086726.53
35.7845
35.107917
Sep 10, 2010
USD
9.32952
18100000
168864324.71
35.319661
34.647963
Sep 9, 2010
USD
9.315601
18100000
168612396.08
35.266967
34.596066
Sep 8, 2010
USD
9.291463
18100000
168175493.5
35.175585
34.505396
Sep 7, 2010
USD
9.248685
18100000
167401201.44
35.013636
34.344957
Sep 6, 2010
USD
9.406356
18100000
170255061.07
35.610547
34.933859
Sep 3, 2010
USD
9.360697
18100000
169428623.16
35.437691
34.762536
Sep 2, 2010
USD
9.31786
18100000
168653281.58
35.275519
34.601993
Sep 1, 2010
USD
9.211938
18100000
166736090.3
34.87452
34.205758
Aug 31, 2010
USD
8.943088
18100000
161869910.46
33.856708
33.200758
Aug 30, 2010
USD
9.004786
18100000
162986642.84
34.090284
33.066682
Aug 27, 2010
USD
9.004786
18100000
162986642.84
34.090284
33.429838
Aug 26, 2010
USD
8.80598
18100000
159388243.76
33.337646
32.68695
Aug 25, 2010
USD
8.707301
18000000
156731421.34
32.964067
32.318063
Aug 24, 2010
USD
8.752158
18000000
157538855.3
33.133886
32.484767
Aug 23, 2010
USD
8.893672
17800000
158307376.81
33.66963
33.012859
Aug 20, 2010
USD
8.932662
17800000
159001392.57
33.817238
33.157938
Aug 19, 2010
USD
9.06359
17800000
161331907.51
34.312904
33.647052
Aug 18, 2010
USD
9.201795
17800000
163791958.44
34.83612
34.163069
Aug 17, 2010
USD
9.330779
17800000
166087882.1
35.324428
34.643815
Aug 16, 2010
USD
9.186026
17800000
163511270.82
34.776422
34.10332
Aug 13, 2010
USD
9.158366
17800000
163018921.37
34.671707
33.998946
Aug 12, 2010
USD
9.20723
17800000
163888704.36
34.856696
34.180203
Aug 11, 2010
USD
9.195845
17800000
163686043.39
34.813595
34.136517
Aug 10, 2010
USD
9.561912
17800000
170202045.24
36.19945
35.502872
Aug 9, 2010
USD
9.767319
17800000
173858289.43
36.977079
36.269938
Aug 6, 2010
USD
9.669868
17800000
172123652.29
36.608149
35.903872
Aug 5, 2010
USD
9.638924
17800000
171572849.48
36.491002
35.789348
Aug 4, 2010
USD
9.619243
17800000
171222532.76
36.416493
35.715402
Aug 3, 2010
USD
9.575367
17800000
170441544.92
36.250388
35.551134
Aug 2, 2010
USD
9.549856
17800000
169987449.75
36.153808
35.455548
Jul 30, 2010
USD
9.309133
17800000
165702568.83
35.24248
34.555213
Jul 29, 2010
USD
9.579714
17800000
170518920.68
36.266845
35.564679
Jul 28, 2010
USD
9.682139
17800000
172342084.93
36.654605
35.947317
Jul 27, 2010
USD
9.749838
17800000
173547127.87
36.9109
36.182295
Jul 26, 2010
USD
9.829481
17800000
174964778.36
37.212412
36.479788
Jul 23, 2010
USD
9.751631
17800000
173579042.07
36.917687
36.189029
Jul 22, 2010
USD
9.699413
17800000
172649559.4
36.720001
35.994923
Jul 21, 2010
USD
9.410133
17700000
166559354.9
35.624846
34.916078
Jul 20, 2010
USD
9.445326
17700000
167182287.25
35.758079
35.046918
Jul 19, 2010
USD
9.324575
17700000
165044990.65
35.30094
34.595827
Jul 16, 2010
USD
9.302025
17700000
164645843.79
35.215571
34.510518
Jul 15, 2010
USD
9.427433
17700000
166865579.89
35.69034
34.981076
Jul 14, 2010
USD
9.395019
17700000
166291850.78
35.567627
34.85914
Jul 13, 2010
USD
9.33284
17700000
165191285.64
35.33223
34.626395
Jul 12, 2010
USD
9.248169
17700000
163692591.79
35.011683
34.311325
Jul 9, 2010
USD
9.398937
17500000
164481402.46
35.58246
34.872738
Jul 8, 2010
USD
9.282772
17500000
162448523.54
35.142683
34.44768
Jul 7, 2010
USD
9.135349
17500000
159868609.97
34.584569
33.891077
Jul 6, 2010
USD
8.874771
17500000
155308501.6
33.598074
32.920004
Jul 5, 2010
USD
8.696869
17500000
152195220.67
32.924573
32.254448
Jul 2, 2010
USD
8.682489
17500000
151943574.65
32.870134
32.195535
Jul 1, 2010
USD
8.489695
17500000
148569676.13
32.140255
31.483168
Jun 30, 2010
USD
8.419702
17500000
147344788.49
31.875276
31.222675
Jun 29, 2010
USD
8.443373
17500000
147759037.68
31.964889
31.310766
Jun 28, 2010
USD
8.859429
17500000
155040007.79
33.539993
32.858292
Jun 25, 2010
USD
8.872889
17500000
155275559.55
33.590949
32.908168
Jun 24, 2010
USD
8.858221
17400000
154133061.48
33.535419
32.854944
Jun 23, 2010
USD
9.033368
17400000
157180616.39
34.19849
33.505967
Jun 22, 2010
USD
9.130604
17200000
157046402.19
34.407602
33.711828
Jun 21, 2010
USD
9.339805
17200000
160644650.74
35.195952
34.489718
Jun 18, 2010
USD
9.250918
17200000
159115791.19
34.860991
34.159139
Jun 17, 2010
USD
9.158313
17200000
157522985.62
34.51202
33.816117
Jun 16, 2010
USD
9.109918
17000000
154868609.73
34.32965
33.635623
Jun 15, 2010
USD
9.117636
17000000
154999821.07
34.358734
33.663905
Jun 14, 2010
USD
8.831053
17000000
150127915.8
33.27878
32.599191
Jun 11, 2010
USD
8.714349
17000000
148143944.06
32.838995
32.17981
Jun 10, 2010
USD
8.529944
16800000
143303072.04
32.144086
31.497904
Jun 9, 2010
USD
8.152018
16800000
136953905.23
30.719917
30.093227
Jun 8, 2010
USD
8.098151
16800000
136048938.18
30.516925
29.892032
Jun 7, 2010
USD
8.124933
16800000
136498880.3
30.61785
29.990574
Jun 4, 2010
USD
8.385183
16800000
140871079.24
31.598571
30.957947
Jun 3, 2010
USD
8.629634
16800000
144977859.47
32.519756
31.86625
Jun 2, 2010
USD
8.493208
16800000
142685904.62
32.005651
31.363512
Jun 1, 2010
USD
8.471537
16800000
142321835.52
31.923986
31.277965
May 31, 2010
USD
8.693279
16800000
146047094.96
32.759595
32.101012
May 28, 2010
USD
8.690566
16600000
144263395.91
32.749371
32.090059
May 27, 2010
USD
8.739413
16600000
145074256.34
32.933445
32.27724
May 26, 2010
USD
8.343012
16600000
138494005.79
31.439655
30.79918
May 25, 2010
USD
8.241255
16600000
136804846.79
31.056196
30.421236
May 24, 2010
USD
8.478262
16600000
140739162.73
31.949329
31.301838
May 21, 2010
USD
8.666195
16600000
143858852.23
32.657532
32.000012
May 20, 2010
USD
8.466478
16600000
140543550.62
31.904922
31.194869
May 19, 2010
USD
8.696904
16600000
144368611.33
32.773255
32.071728
May 18, 2010
USD
8.909297
16600000
147894344.93
33.573633
32.878781
May 17, 2010
USD
9.000947
16600000
149415720.26
33.919005
33.237866
May 14, 2010
USD
9.240766
16600000
153396717.87
34.822735
34.124827
May 13, 2010
USD
9.570893
16400000
156962655.09
36.066779
35.359094
May 12, 2010
USD
9.651458
16400000
158283914.2
36.370379
35.657854
May 11, 2010
USD
9.556557
16400000
156727545.52
36.012756
35.301032
May 10, 2010
USD
9.830617
16400000
161222134.23
37.045519
36.321123
May 7, 2010
USD
9.210622
16400000
151054217.04
34.709141
33.996874
May 6, 2010
USD
9.381545
16400000
153857342.84
35.353244
34.649797
May 5, 2010
USD
9.905
16400000
162442011.14
37.325822
36.599735
May 4, 2010
USD
10.215003
16400000
167526060.66
38.494032
37.751033
May 3, 2010
USD
10.639709
16400000
174491229.37
40.094486
39.640185
Apr 30, 2010
USD
10.639709
16400000
174491229.37
40.094486
39.327307
Apr 29, 2010
USD
10.790662
16400000
176966866.02
40.663335
39.884818
Apr 28, 2010
USD
10.413234
16400000
170777047.84
39.241042
38.487454
Apr 27, 2010
USD
10.625524
16400000
174258599.52
39.917429
39.150599
Apr 26, 2010
USD
10.916434
16400000
179029518.79
41.010305
40.227533
Apr 23, 2010
USD
10.971159
16400000
179927019.87
41.215893
40.42941
Apr 22, 2010
USD
10.87741
16400000
178389529.16
40.863701
40.083032
Apr 21, 2010
USD
10.921505
16200000
176928391.14
41.029355
40.246785
Apr 20, 2010
USD
11.130431
16200000
180312991.59
41.814238
41.019484
Apr 19, 2010
USD
10.935169
16200000
177149740.16
41.080687
40.297467
Apr 16, 2010
USD
11.118405
16200000
180118172.05
41.769059
41.01585
Apr 15, 2010
USD
11.507155
16200000
186415924.24
43.229495
42.49685
Apr 14, 2010
USD
11.436934
16000000
182990953.93
42.965693
42.239567
Apr 13, 2010
USD
11.266371
16000000
180261946.93
42.32493
41.607821
Apr 12, 2010
USD
11.236819
16000000
179789110.17
42.213911
41.498702
Apr 9, 2010
USD
11.091594
16000000
177465505.46
41.668337
40.960635
Apr 8, 2010
USD
11.09545
15900000
176417662.56
41.682823
40.974383
Apr 7, 2010
USD
11.168134
15900000
177573344.01
41.955879
41.245421
Apr 6, 2010
USD
10.929994
15900000
173786909.8
41.061246
40.36176
Apr 1, 2010
USD
10.913301
15900000
173521487.03
40.998535
40.303378
Mar 31, 2010
USD
10.84387
15700000
170248770.93
40.7377
40.046447
Mar 30, 2010
USD
10.838201
15700000
170159762.33
40.716403
40.02614
Mar 29, 2010
USD
10.817359
15700000
169832542.41
40.638105
39.951311
Mar 26, 2010
USD
10.655073
15700000
167284659.67
40.028437
39.347726
Mar 25, 2010
USD
10.566201
15700000
165889361.37
39.694567
39.020536
Mar 24, 2010
USD
10.521541
15700000
165188195.49
39.526791
38.855226
Mar 23, 2010
USD
10.574234
15600000
164958052.58
39.724745
39.051303
Mar 22, 2010
USD
10.424859
15600000
162627804.93
39.163581
38.498405
Mar 19, 2010
USD
10.482708
15600000
163530257.85
39.380905
38.714741
Mar 18, 2010
USD
10.680174
15600000
166610722.95
40.122735
39.449116
Mar 17, 2010
USD
10.860403
15400000
167250217.64
40.79981
40.118176
Mar 16, 2010
USD
10.770331
15400000
165863112.14
40.461432
39.784703
Mar 15, 2010
USD
10.720452
15400000
165094968.39
40.27405
39.599984
Mar 12, 2010
USD
10.869363
15400000
167388202.62
40.833471
40.153133
Mar 11, 2010
USD
10.853886
15400000
167149848.17
40.775328
40.098896
Mar 10, 2010
USD
10.818212
15400000
166600465.8
40.641309
39.966755
Mar 9, 2010
USD
10.615313
15400000
163475833.06
39.879069
39.221081
Mar 8, 2010
USD
10.694054
15400000
164688442.6
40.174879
39.507851
Mar 5, 2010
USD
10.781697
15400000
166038141.25
40.504132
39.837211
Mar 4, 2010
USD
10.628968
15400000
163686110.95
39.930367
39.270126
Mar 3, 2010
USD
10.624582
15200000
161493649.37
39.91389
39.254119
Mar 2, 2010
USD
10.359174
15200000
157459456.63
38.916819
38.270693
Mar 1, 2010
USD
10.247046
15200000
155755099.26
38.495582
37.854876
Feb 26, 2010
USD
10.283979
15200000
156316487.72
38.63433
37.992559
Feb 25, 2010
USD
10.200623
15200000
155049476.41
38.321182
37.686599
Feb 24, 2010
USD
10.30931
15200000
156701514.17
38.729492
38.089059
Feb 23, 2010
USD
10.40305
15200000
158126361.27
39.08165
38.43669
Feb 22, 2010
USD
10.681357
15200000
162356640.33
40.127179
39.468729
Feb 19, 2010
USD
10.783592
15200000
163910609.82
40.511251
39.847483
Feb 18, 2010
USD
11.003088
15200000
167246942.8
41.335842
40.661942
Feb 17, 2010
USD
10.979111
15200000
166882497.08
41.245767
40.573325
Feb 16, 2010
USD
11.028379
15200000
167631369.51
41.430854
40.759607
Feb 15, 2010
USD
10.76096
15200000
163566605.37
40.426228
39.764248
Feb 12, 2010
USD
10.694227
15200000
162552257.35
40.175529
39.517795
Feb 11, 2010
USD
10.727557
15400000
165204379.43
40.300741
39.640534
Feb 10, 2010
USD
10.599681
15400000
163235100.01
39.820343
39.166744
Feb 9, 2010
USD
10.822591
15400000
166667913.51
40.65776
39.994771
Feb 8, 2010
USD
10.575046
15400000
162855714.34
39.727796
39.084602
Feb 5, 2010
USD
10.821328
15400000
166648455.21
40.653015
39.999875
Feb 4, 2010
USD
10.81929
15400000
166617066.6
40.645359
39.991142
Feb 3, 2010
USD
11.449958
15400000
176329359.55
43.014621
42.336124
Feb 2, 2010
USD
11.502783
15200000
174842305.5
43.213071
42.532878
Feb 1, 2010
USD
11.37543
15200000
172906545.08
42.734638
42.057361
Jan 29, 2010
USD
11.157908
15200000
169600204.05
41.917462
41.24868
Jan 28, 2010
USD
11.253835
15200000
171058306.54
42.277836
41.610067
Jan 27, 2010
USD
11.427907
15200000
173704186.82
42.931781
42.25658
Jan 26, 2010
USD
11.661072
15200000
177248307.06
43.807723
43.122909
Jan 25, 2010
USD
11.633185
15200000
176824422.84
43.702958
43.019186
Jan 22, 2010
USD
11.49023
15200000
174651499.61
43.165912
42.486155
Jan 21, 2010
USD
11.917683
15000000
178765255.6
44.771746
44.078163
Jan 20, 2010
USD
12.20108
14700000
179355882.12
45.836398
45.131021
Jan 19, 2010
USD
12.670801
14500000
183726627.83
47.601022
46.874609
Jan 18, 2010
USD
12.670777
14500000
183726277.89
47.600931
46.874791
Jan 15, 2010
USD
12.680679
14500000
183869859.31
47.638131
46.911243
Jan 14, 2010
USD
13.089802
14500000
189802133.06
49.175103
48.43277
Jan 13, 2010
USD
13.400224
14500000
194303259.42
50.341281
49.584301
Jan 12, 2010
USD
13.435909
14500000
194820687.71
50.47534
49.716924
Jan 11, 2010
USD
13.770814
14500000
199676803.72
51.733495
50.960294
Jan 8, 2010
USD
13.615717
14500000
197427909.41
51.150834
50.38509
Jan 7, 2010
USD
13.506738
14500000
195847708.84
50.741427
49.981237
Jan 6, 2010
USD
13.514619
14500000
195961978.41
50.771034
50.009032
Jan 5, 2010
USD
13.363851
14500000
193775852.08
50.204637
49.448942
Jan 4, 2010
USD
13.025544
14500000
188870400.9
48.933702
48.192237
Dec 31, 2009
USD
12.680469
14500000
183866810.93
47.637342
46.912822
Dec 30, 2009
USD
12.687545
14500000
183969405.91
47.663925
46.939588
Dec 29, 2009
USD
12.698608
14500000
184129823.14
47.705485
46.980594
Dec 24, 2009
USD
12.575339
14500000
182342426.85
47.242395
46.522949
Dec 23, 2009
USD
12.54328
14500000
181877569.91
47.121957
46.40901
Dec 22, 2009
USD
12.455649
14000000
174379094.69
46.792749
46.081472
Dec 21, 2009
USD
12.479067
14000000
174706942.69
46.880725
46.165999
Dec 18, 2009
USD
12.226423
14000000
171169925.76
45.931605
45.227733
Dec 17, 2009
USD
12.363585
14000000
173090190.11
46.446888
45.738114
Dec 16, 2009
USD
12.689768
14000000
177656764.76
47.672276
46.947183
Dec 15, 2009
USD
12.718995
13800000
175522144.54
47.782074
47.055614
Dec 14, 2009
USD
12.645051
13800000
174501708.37
47.504285
46.781229
Dec 11, 2009
USD
12.442775
14200000
176687410.77
46.744385
46.032118
Dec 10, 2009
USD
12.436368
14200000
176596432.79
46.720316
46.009079
Dec 9, 2009
USD
12.525437
14200000
177861218.3
47.054925
46.338913
Dec 8, 2009
USD
12.619708
14200000
179199857.95
47.409078
46.6889
Dec 7, 2009
USD
12.806923
14200000
181858317.87
48.112398
47.383292
Dec 4, 2009
USD
12.502487
14200000
177535318.22
46.968708
46.255106
Dec 3, 2009
USD
12.484609
14200000
177281448.71
46.901545
46.189011
Dec 2, 2009
USD
12.461413
14200000
176952064.61
46.814403
46.102957
Dec 1, 2009
USD
12.4009
14200000
176092785.74
46.587071
45.878439
Nov 30, 2009
USD
12.10722
14200000
171922528.54
45.483789
44.789599
Nov 27, 2009
USD
11.97531
14200000
170049413.56
44.988236
44.300661
Nov 26, 2009
USD
12.039423
14200000
170959818.87
45.229093
44.540709
Nov 25, 2009
USD
12.241592
14200000
173830608.13
45.988591
45.290044
Nov 24, 2009
USD
12.159786
14200000
172668968.76
45.681266
44.986806
Nov 23, 2009
USD
12.313058
14200000
174845433.1
46.257071
45.554967
Nov 20, 2009
USD
12.056298
14200000
171199438.04
45.292488
44.603081
Nov 19, 2009
USD
12.228762
14200000
173648433.44
45.940392
45.244953
Nov 18, 2009
USD
12.418587
14200000
176343937.39
46.653517
45.948457
Nov 17, 2009
USD
12.275737
14200000
174315471.62
46.116865
45.418543
Nov 16, 2009
USD
12.502003
14200000
177528449.66
46.96689
46.257198
Nov 13, 2009
USD
12.119243
14000000
169669408.83
45.528956
44.838543
Nov 12, 2009
USD
11.886366
13900000
165220501.28
44.654096
43.972668
Nov 11, 2009
USD
12.159208
13900000
169012994.7
45.679095
44.98271
Nov 10, 2009
USD
12.127955
13900000
168578579.08
45.561685
44.867212
Nov 9, 2009
USD
12.289228
13500000
165904581.12
46.167548
45.464496
Nov 6, 2009
USD
11.92627
13300000
158619398.38
44.804005
44.120496
Nov 5, 2009
USD
11.998108
13300000
159574847.12
45.073883
44.38612
Nov 4, 2009
USD
11.742735
13300000
156178385.89
44.11451
43.440422
Nov 3, 2009
USD
11.63582
13300000
154756415.68
43.712858
43.044301
Nov 2, 2009
USD
11.532748
13300000
153385559.37
43.325642
42.662699
Oct 30, 2009
USD
11.720211
13300000
155878814.86
44.029893
43.356317
Oct 29, 2009
USD
12.093495
13300000
160843493.41
45.432228
44.740619
Oct 28, 2009
USD
11.887739
13300000
158106934.27
44.659254
43.978377
Oct 27, 2009
USD
12.359875
13300000
164386339.04
46.152697
45.450413
Oct 26, 2009
USD
12.530246
13000000
162893209.42
46.788875
46.081075
Oct 23, 2009
USD
12.738527
13000000
165600851.75
47.566612
46.85332
Oct 22, 2009
USD
13.018972
13000000
169246643.12
48.613815
47.896309
Oct 21, 2009
USD
13.07333
13000000
169953297.56
48.816791
48.097016
Oct 20, 2009
USD
13.122838
13000000
170596904.35
49.001658
48.280688
Oct 19, 2009
USD
13.19464
13000000
171530331.02
49.269772
48.546937
Oct 16, 2009
USD
12.941716
13000000
168242320.25
48.325335
47.612843
Oct 15, 2009
USD
13.195924
12800000
168907830.72
49.274567
48.560307
Oct 14, 2009
USD
13.319556
12800000
170490329.3
49.736218
49.021033
Oct 13, 2009
USD
13.104432
12800000
167736731.52
48.932929
48.223535
Oct 12, 2009
USD
13.301361
12800000
170257423.37
49.668276
48.953375
Oct 9, 2009
USD
13.057561
12800000
167136784.58
48.757909
48.049309
Oct 8, 2009
USD
13.136037
12800000
168141275.97
49.050944
48.341077
Oct 7, 2009
USD
13.020489
12800000
166662267.75
48.619479
47.913236
Oct 6, 2009
USD
12.986803
12800000
166231080.17
48.493693
47.788378
Oct 5, 2009
USD
12.622097
12800000
161562842.32
47.131854
46.437744
Oct 2, 2009
USD
12.495813
12800000
159946418.8
46.6603
45.969581
Oct 1, 2009
USD
12.689982
12800000
162431781.4
47.385341
46.682558
Sep 30, 2009
USD
13.250775
12800000
169609920.02
49.479384
48.760617
Sep 29, 2009
USD
13.182446
12800000
168735314.04
49.224239
48.506803
Sep 28, 2009
USD
13.200412
12800000
168965277.23
49.291325
48.573291
Sep 25, 2009
USD
13.170539
12800000
168582901.02
49.179777
48.461989
Sep 24, 2009
USD
13.242478
12800000
169503721.48
49.448403
48.733639
Sep 23, 2009
USD
13.719202
12800000
175605787.55
51.228526
50.499508
Sep 22, 2009
USD
13.901997
12800000
177945567.25
51.911096
51.176976
Sep 21, 2009
USD
13.695805
12800000
175306316.12
51.14116
50.41707
Sep 18, 2009
USD
13.895846
12600000
175087667.73
51.888128
51.157006
Sep 17, 2009
USD
13.699092
12600000
172608560.69
51.153433
50.427088
Sep 16, 2009
USD
13.643195
12600000
171904258.61
50.94471
50.219679
Sep 15, 2009
USD
13.270317
12600000
167206003.6
49.552356
48.838376
Sep 14, 2009
USD
12.959037
12600000
163283867.3
48.390013
47.684417
Sep 11, 2009
USD
13.025464
12600000
164120857.09
48.638056
47.937729
Sep 10, 2009
USD
13.101446
12600000
165078228.66
48.921779
48.218512
Sep 9, 2009
USD
12.937681
12600000
163014787.03
48.310268
47.610841
Sep 8, 2009
USD
12.797085
12600000
161243277.84
47.785272
47.089455
Sep 7, 2009
USD
12.2525
12600000
154381501.52
45.751751
45.080944
Sep 4, 2009
USD
12.078347
12600000
152187174.61
45.10145
44.434093
Sep 3, 2009
USD
11.916161
12600000
150143637.71
44.495836
43.835489
Sep 2, 2009
USD
11.636785
12600000
146623500.86
43.452625
42.799889
Sep 1, 2009
USD
11.743986
12600000
147974224.91
43.852922
43.196135
Aug 31, 2009
USD
12.064047
12600000
152006996.91
45.048053
44.381013
Aug 28, 2009
USD
12.332283
12600000
155386773.18
46.049666
45.372191
Aug 27, 2009
USD
12.120246
12600000
152715100.38
45.257904
44.591729
Aug 26, 2009
USD
12.252811
12400000
151934861.56
45.752912
45.081771
Aug 25, 2009
USD
12.403773
12400000
153806795.02
46.316615
45.639916
Aug 24, 2009
USD
12.458309
12400000
154483034.24
46.520257
45.841121
Aug 21, 2009
USD
12.411298
12400000
153900106.26
46.344714
45.665005
Aug 20, 2009
USD
12.329048
12400000
152880202.71
46.037587
45.363556
Aug 19, 2009
USD
12.320421
12400000
152773227.13
46.005373
45.330801
Aug 18, 2009
USD
12.31661
12400000
152725970.64
45.991142
45.315658
Aug 17, 2009
USD
12.319894
12400000
152766694.55
46.003405
45.327707
Aug 14, 2009
USD
12.854367
12200000
156823283.54
47.999167
47.307013
Aug 13, 2009
USD
12.920428
12200000
157629232.54
48.245844
47.556857
Aug 12, 2009
USD
13.140099
12200000
160309218.75
49.066112
48.369875
Aug 11, 2009
USD
13.139804
12200000
160305608.83
49.06501
48.367561
Aug 10, 2009
USD
13.291658
12200000
162158239.14
49.632044
48.929022
Aug 7, 2009
USD
13.23195
12200000
161429792.68
49.40909
48.705403
Aug 6, 2009
USD
13.329795
12200000
162623504.48
49.774451
49.072076
Aug 5, 2009
USD
13.395804
12200000
163428814.44
50.020933
49.315996
Aug 4, 2009
USD
13.628421
12200000
166266740.99
50.889543
50.176978
Aug 3, 2009
USD
13.613448
12200000
166084072.08
50.833632
50.120339
Jul 31, 2009
USD
13.232148
12200000
161432210.87
49.40983
48.701828
Jul 30, 2009
USD
13.459552
12200000
164206538.9
50.258973
49.551771
Jul 29, 2009
USD
13.147894
12000000
157774735.64
49.095219
48.393482
Jul 28, 2009
USD
13.431472
12000000
161177674.03
50.15412
49.445952
Jul 27, 2009
USD
13.830764
11900000
164586091.75
51.645107
50.927633
Jul 24, 2009
USD
13.710327
11900000
163152896.39
51.195386
50.478189
Jul 23, 2009
USD
13.138063
11900000
156342955.16
49.058509
48.360231
Jul 22, 2009
USD
12.893654
11900000
153434490.79
48.145868
47.451412
Jul 21, 2009
USD
12.996517
11900000
154658552.35
48.529966
47.832701
Jul 20, 2009
USD
12.577648
11900000
149674020.15
46.965878
46.276282
Jul 17, 2009
USD
12.372393
11700000
144757008.71
46.19944
45.511711
Jul 16, 2009
USD
12.415906
11700000
145266111.18
46.361921
45.674452
Jul 15, 2009
USD
12.332354
11400000
140588846.3
46.049932
45.363784
Jul 14, 2009
USD
11.780055
11400000
134292637.88
43.987606
43.313122
Jul 13, 2009
USD
11.919349
10300000
122769300.32
44.50774
43.829453
Jul 10, 2009
USD
11.643988
10300000
119933083.56
43.479522
42.804485
Jul 9, 2009
USD
11.886422
10100000
120052869.85
44.384788
43.708513
Jul 8, 2009
USD
11.727206
10100000
118444781.18
43.790264
43.117408
Jul 7, 2009
USD
11.949983
10000000
119499830.17
44.62213
43.943247
Jul 6, 2009
USD
12.253983
9800000
120089039.99
45.757288
45.068526
Jul 3, 2009
USD
12.768091
9800000
125127293.04
47.677006
46.980701
Jul 2, 2009
USD
12.865142
9800000
126078400.75
48.039402
47.32325
Jul 1, 2009
USD
13.12234
9800000
128598940.79
48.999798
48.27778
Jun 30, 2009
USD
12.960112
9800000
127009099.6
48.394027
47.686139
Jun 29, 2009
USD
12.925695
9800000
126671819.38
48.265511
47.563146
Jun 26, 2009
USD
12.866071
9600000
123514289.68
48.042871
47.335625
Jun 25, 2009
USD
12.828718
9600000
123155696.78
47.903392
47.192368
Jun 24, 2009
USD
12.913626
9600000
123970816.65
48.220445
47.512484
Jun 23, 2009
USD
12.524203
8500000
106455730.7
46.76631
46.054817
Jun 22, 2009
USD
12.385985
8500000
105280877.91
46.250194
45.554391
Jun 19, 2009
USD
13.150283
8500000
111777409.19
49.10414
48.37927
Jun 18, 2009
USD
12.90283
8500000
109674063.36
48.180132
47.462486
Jun 17, 2009
USD
12.93023
8500000
109906961.38
48.282445
47.562662
Jun 16, 2009
USD
13.394228
8500000
113850941.42
50.015048
49.27808
Jun 15, 2009
USD
13.542779
8500000
115113625.88
50.569749
49.829131
Jun 12, 2009
USD
14.016285
8300000
116335167.64
52.337856
51.575962
Jun 11, 2009
USD
14.319902
8300000
118855194.89
53.471584
52.710742
Jun 10, 2009
USD
14.190856
8300000
117784106.98
52.989717
52.232593
Jun 9, 2009
USD
13.817823
8300000
114687935.42
51.596784
50.851744
Jun 8, 2009
USD
13.48
8300000
111884002.32
50.335328
49.602608
Jun 5, 2009
USD
13.701577
8300000
113723091.54
51.162713
50.421899
Jun 4, 2009
USD
13.733835
8300000
113990832.89
51.283166
50.540363
Jun 3, 2009
USD
13.430128
8100000
108784038.21
50.149102
49.418217
Jun 2, 2009
USD
13.911191
8100000
112680652.86
51.945427
51.195549
Jun 1, 2009
USD
13.908362
8100000
112657735.19
51.934863
51.184568
May 29, 2009
USD
13.508259
8100000
109416899.75
50.440849
49.703039
May 28, 2009
USD
13.264384
8100000
107441516.67
49.530201
48.805966
May 27, 2009
USD
13.369138
8100000
108290021.6
49.921361
49.188435
May 26, 2009
USD
13.07954
8100000
105944277.78
48.83998
48.117464
May 25, 2009
USD
12.911071
8100000
104579679.57
48.210904
47.49449
May 22, 2009
USD
12.969147
8100000
105050094.98
48.427764
47.706685
May 21, 2009
USD
12.936362
8100000
104784537.42
48.305343
47.581739
May 20, 2009
USD
13.4067
7900000
105912935.91
50.06162
49.323502
May 19, 2009
USD
12.928845
7900000
102137882.65
48.277274
47.557425
May 18, 2009
USD
12.390291
7900000
97883306.28
46.266273
45.593107
May 15, 2009
USD
12.200652
7900000
96385152.64
45.558146
44.890765
May 14, 2009
USD
12.234142
7900000
96649727.41
45.683201
45.01338
May 13, 2009
USD
11.997828
7900000
94782847.46
44.800787
44.139492
May 12, 2009
USD
12.7891
7900000
101033891.34
47.755455
47.061738
May 11, 2009
USD
12.915779
7900000
102034656.98
48.228484
47.528803
May 8, 2009
USD
13.036245
7900000
102986340.65
48.678313
47.971083
May 7, 2009
USD
12.878908
7900000
101743379.89
48.090805
47.389265
May 6, 2009
USD
13.144968
7800000
102530750.84
49.084293
48.369091
May 5, 2009
USD
12.837331
7800000
100131189.14
47.935553
47.233929
May 4, 2009
USD
12.854048
7800000
100261579.2
47.997976
47.325244
May 1, 2009
USD
11.848914
7800000
92421534.06
44.244731
43.604963
Apr 30, 2009
USD
11.826967
7800000
92250348.26
44.162779
43.522505
Apr 29, 2009
USD
11.267651
7700000
86760915.58
42.074251
41.457566
Apr 28, 2009
USD
10.639472
7700000
81923938.64
39.728584
39.138823
Apr 27, 2009
USD
10.779569
7700000
83002686.38
40.251716
39.654756
Apr 24, 2009
USD
10.989688
7700000
84620601.48
41.036316
40.428331
Apr 23, 2009
USD
10.834748
7700000
83427564.78
40.457759
39.847168
Apr 22, 2009
USD
10.712083
7700000
82483046.2
39.999719
39.394609
Apr 21, 2009
USD
10.441763
7500000
78313226.42
38.990323
38.397633
Apr 20, 2009
USD
10.326016
7500000
77445120.18
38.558116
37.963685
Apr 17, 2009
USD
11.105965
7500000
83294744.45
41.470503
40.905385
Apr 16, 2009
USD
11.21594
7500000
84119552.98
41.881158
41.615746
Apr 15, 2009
USD
11.11426
7500000
83356956.99
41.501478
41.283978
Apr 14, 2009
USD
11.166549
7500000
83749119.75
41.696729
41.484329
Apr 9, 2009
USD
10.927569
7500000
81956772.2
40.804359
40.5982
Apr 8, 2009
USD
10.407608
7500000
78057063.5
38.862786
38.659984
Apr 7, 2009
USD
10.200936
7500000
76507020.42
38.091057
37.886006
Apr 6, 2009
USD
10.724456
7500000
80433426.06
40.04592
39.837948
Apr 3, 2009
USD
10.58476
7500000
79385700.27
39.524285
39.306115
Apr 2, 2009
USD
10.650107
7300000
77745784.1
39.768296
39.564168
Apr 1, 2009
USD
10.131622
7300000
73960844.16
37.832234
37.631813
Mar 31, 2009
USD
9.831003
7300000
71766324.6
36.7097
36.512836
Mar 30, 2009
USD
9.656611
7300000
70493263.32
36.058507
35.863091
Mar 27, 2009
USD
10.291986
7300000
75131498.2
38.431045
38.225519
Mar 26, 2009
USD
10.462149
7300000
76373692.73
39.066446
38.860655
Mar 25, 2009
USD
9.30077
7300000
67895623.16
34.72977
34.537264
Mar 24, 2009
USD
9.163615
7100000
65061672.5
34.217623
34.056998
Mar 23, 2009
USD
9.206714
7100000
65367670.9
34.378558
34.18632
Mar 20, 2009
USD
8.72359
7100000
61937494.49
32.574537
32.385666
Mar 19, 2009
USD
8.999377
7100000
63895580.8
33.604346
33.410681
Mar 18, 2009
USD
8.393267
7200000
60431524.38
31.341086
31.154596
Mar 17, 2009
USD
8.352387
6900000
57631470.47
31.188437
31.016841
Mar 16, 2009
USD
8.544937
6800000
58105577.27
31.907433
31.724817
Mar 13, 2009
USD
8.458561
6800000
57518221.05
31.584899
31.396482
Mar 12, 2009
USD
8.231781
6800000
55976111.26
30.738086
30.552444
Mar 11, 2009
USD
8.159345
6800000
55483547.87
30.467604
30.281816
Mar 10, 2009
USD
8.196298
6800000
55734827.98
30.605589
30.422804
Mar 9, 2009
USD
7.517157
6800000
51116674.14
28.069626
27.890603
Mar 6, 2009
USD
7.676473
6800000
52200019.11
28.664524
28.482448
Mar 5, 2009
USD
7.757383
6800000
52750209.71
28.966648
28.782345
Mar 4, 2009
USD
8.272547
6800000
56253325.46
30.890309
30.700307
Mar 3, 2009
USD
7.882409
6800000
53600381.92
29.433504
29.248271
Mar 2, 2009
USD
7.977626
6800000
54247859.77
29.789052
29.603265
Feb 27, 2009
USD
8.563743
6600000
56520707.53
31.977656
31.783776
Feb 26, 2009
USD
8.819378
6600000
58207896.38
32.932217
32.730836
Feb 25, 2009
USD
8.852452
6600000
58426188.38
33.055717
32.85699
Feb 24, 2009
USD
9.330028
6600000
61578189.89
34.839022
34.635147
Feb 23, 2009
USD
8.968197
6600000
59190104.19
33.487918
33.286925
Feb 20, 2009
USD
9.333853
6600000
61603430.85
34.853305
34.646867
Feb 19, 2009
USD
9.773833
6600000
64507298.24
36.496223
36.283468
Feb 18, 2009
USD
9.86239
6600000
65091777.15
36.826901
36.611996
Feb 17, 2009
USD
10.242549
6300000
64528060.74
38.246444
38.026312
Feb 16, 2009
USD
10.816302
6300000
68142705.13
40.38888
40.160799
Feb 13, 2009
USD
10.849873
6300000
68354204.11
40.514237
40.28241
Feb 12, 2009
USD
10.700443
6300000
67412795.27
39.956254
39.728406
Feb 11, 2009
USD
10.890122
6300000
68607773.38
40.66453
40.432774
Feb 10, 2009
USD
11.067542
6300000
69725518.3
41.327029
41.092316
Feb 9, 2009
USD
11.38079
6300000
71698981.42
42.496721
42.25748
Feb 6, 2009
USD
10.978752
6300000
69166143.44
40.995481
40.760195
Feb 5, 2009
USD
10.788968
6300000
67970504.28
40.286813
40.054235
Feb 4, 2009
USD
10.748955
6300000
67718418.72
40.137401
39.902882
Feb 3, 2009
USD
10.506451
6300000
66190641.36
39.231873
38.999942
Feb 2, 2009
USD
10.25514
6100000
62556359.46
38.293459
38.064369
Jan 30, 2009
USD
10.690896
5900000
63076287
39.920605
39.684056
Jan 29, 2009
USD
10.682826
5900000
63028674.93
39.890471
39.651837
Jan 28, 2009
USD
11.070696
5900000
65317108.78
41.338806
41.091535
Jan 27, 2009
USD
10.697642
5900000
63116088.77
39.945795
39.70553
Jan 26, 2009
USD
10.536085
5900000
62162902.46
39.342529
39.104151
Jan 23, 2009
USD
10.258304
5800000
59498165.58
38.305274
38.069436
Jan 22, 2009
USD
10.218291
5600000
57222429.94
38.155862
37.920772
Jan 21, 2009
USD
10.580157
5300000
56074835.13
39.507097
39.272221
Jan 20, 2009
USD
10.432183
5300000
55290572.23
38.954551
38.71466
Jan 19, 2009
USD
11.136899
5300000
59025566.09
41.586013
41.334434
Jan 16, 2009
USD
11.228828
5300000
59512792.14
41.929283
41.676168
Jan 15, 2009
USD
10.986966
5300000
58230924.11
41.026152
40.778027
Jan 14, 2009
USD
10.649238
5300000
56440964.73
39.765051
39.521445
Jan 13, 2009
USD
11.379423
5300000
60310943.57
42.491616
42.236111
Jan 12, 2009
USD
11.689895
5300000
61956444.62
43.650942
43.38807
Jan 9, 2009
USD
12.54662
5300000
66497090.69
46.850017
46.571925
Jan 8, 2009
USD
12.532582
5300000
66422687.01
46.797598
46.515289
Jan 7, 2009
USD
12.206402
5300000
64693932.61
45.579617
45.313831
Jan 6, 2009
USD
12.839939
4900000
62915704.75
47.945292
47.667051
Jan 5, 2009
USD
13.135429
4900000
64363604.06
49.048674
48.764641
Jan 2, 2009
USD
12.663059
4900000
62048990.29
47.284809
47.005961
Dec 31, 2008
USD
11.785289
4900000
57747916.5
44.00715
43.740352
Dec 30, 2008
USD
11.821706
4200000
49651167.68
44.143134
43.893631
Dec 29, 2008
USD
11.278318
4200000
47368937.54
42.114082
41.85717
Dec 24, 2008
USD
10.974029
4200000
46090922.91
40.977845
40.72274
Dec 23, 2008
USD
11.10265
4200000
46631132.46
41.458125
41.20178
Dec 22, 2008
USD
11.050699
4200000
46412938.09
41.264136
40.996326
Dec 19, 2008
USD
11.336224
3900000
44211277.27
42.330308
42.053499
Dec 18, 2008
USD
11.430727
3900000
44579837.03
42.683189
42.406063
Dec 17, 2008
USD
11.434251
3900000
44593582.07
42.696348
42.416664
Dec 16, 2008
USD
10.692937
3900000
41702454.57
39.928226
39.660937
Dec 15, 2008
USD
10.170459
3900000
39664793.91
37.977254
37.722403
Dec 12, 2008
USD
10.229314
3900000
39894328.39
38.197023
37.939593
Dec 11, 2008
USD
10.21226
3900000
39827816.31
38.133342
37.875294
Dec 10, 2008
USD
10.274223
3900000
40069470.19
38.364717
38.10448
Dec 9, 2008
USD
10.053761
3900000
39209671.49
37.541495
37.285858
Dec 8, 2008
USD
10.803201
3900000
42132484.52
40.33996
40.067653
Dec 5, 2008
USD
10.0892
3900000
39347883.6
37.673827
37.446562
Dec 4, 2008
USD
10.132752
3700000
37491183.77
37.836453
37.577759
Dec 3, 2008
USD
10.44721
3700000
38654679.01
39.010663
38.736091
Dec 2, 2008
USD
9.927685
3700000
36732434.52
37.070718
36.810095
Dec 1, 2008
USD
9.500914
3700000
35153382.43
35.477123
35.232537
Nov 28, 2008
USD
10.796534
3600000
38867524.02
40.315065
40.043656
Nov 27, 2008
USD
10.721584
3600000
38597703.93
40.035196
39.763667
Nov 26, 2008
USD
10.439766
3200000
33407251.25
38.982867
38.715126
Nov 25, 2008
USD
9.940894
3200000
31810863.31
37.120041
36.86161
Nov 24, 2008
USD
9.464855
3200000
30287538.85
35.342476
35.093567
Nov 21, 2008
USD
8.060565
3200000
25793809.59
30.098752
29.877675
Nov 20, 2008
USD
7.78023
3200000
24896739.18
29.05196
28.837922
Nov 19, 2008
USD
9.035071
3200000
28912227.85
33.73763
33.495803
Nov 18, 2008
USD
9.972129
3200000
31910812.89
37.236675
36.980181
Nov 17, 2008
USD
10.448336
3200000
33434675.79
39.014868
38.751945
Nov 14, 2008
USD
10.507601
3100000
32573563.12
39.236168
38.967606
Nov 13, 2008
USD
10.73309
3100000
33272580.66
40.07816
39.806728
Nov 12, 2008
USD
10.107643
3100000
31333696.34
37.742694
37.481541
Nov 11, 2008
USD
11.704577
2900000
33943273.99
43.705765
43.418203
Nov 10, 2008
USD
12.681837
2800000
35509144.3
47.354927
47.049255
Nov 7, 2008
USD
12.725209
2800000
35630586.85
47.516882
47.211332
Nov 6, 2008
USD
12.17291
2800000
34084150.48
45.454556
45.158739
Nov 5, 2008
USD
13.8046
2700000
37272422.36
51.547408
51.217896
Nov 4, 2008
USD
15.460313
2700000
41742846.34
57.729964
57.368252
Nov 3, 2008
USD
13.857775
2700000
37415993.92
51.745968
51.391886
Oct 31, 2008
USD
12.421182
2700000
33537193.14
46.381622
46.043716
Oct 30, 2008
USD
12.11826
2700000
32719303.23
45.250489
44.913258
Oct 29, 2008
USD
11.125438
2700000
29992034.32
41.543217
41.323866
Oct 28, 2008
USD
10.345514
2600000
26898336.56
38.433017
38.154706
Oct 27, 2008
USD
10.152863
2600000
26397446.13
37.717329
37.427636
Oct 24, 2008
USD
11.010836
2600000
28628174.93
40.904651
40.611892
Oct 23, 2008
USD
12.013802
2600000
31235885.74
44.630615
44.337112
Oct 22, 2008
USD
13.060025
2600000
33956065.11
48.517276
48.220168
Oct 21, 2008
USD
14.843579
2600000
38593305.73
55.143081
54.847683
Oct 20, 2008
USD
15.342482
2600000
39890453.23
56.996478
56.701702
Oct 17, 2008
USD
14.426216
2600000
37508162.88
53.5926
53.747102
Oct 16, 2008
USD
14.190387
2600000
36895008.14
52.716509
52.897121
Oct 15, 2008
USD
14.053218
2500000
35133046.47
52.206933
52.352768
Oct 14, 2008
USD
15.892727
2400000
38142546.89
59.040608
59.27414
Oct 13, 2008
USD
15.769311
2400000
37846348.13
58.582125
58.813493
Oct 10, 2008
USD
13.173522
2400000
31616453.81
48.938911
49.079538
Oct 9, 2008
USD
13.998092
2400000
33595421.35
52.002143
52.167896
Oct 8, 2008
USD
14.606576
2400000
35055783.71
54.262628
54.448859
Oct 7, 2008
USD
15.200559
2400000
36481341.89
56.469242
56.675451
Oct 6, 2008
USD
16.849228
2300000
38753224.58
62.593957
62.907697
Oct 3, 2008
USD
19.080473
2300000
43885088.85
70.88291
71.209116
Oct 2, 2008
USD
19.208225
2300000
44178917.63
71.357501
71.687384
Oct 1, 2008
USD
21.098715
2300000
48527045.65
78.380568
78.769345
Sep 30, 2008
USD
20.5359
2300000
47232571.05
76.289741
76.666706
Sep 29, 2008
USD
20.183165
2300000
46421280.31
74.97935
75.335235
Sep 26, 2008
USD
22.744268
2300000
52311817.35
84.493707
84.926239
Sep 25, 2008
USD
23.932375
2400000
57437700.08
88.907459
89.371698
Sep 24, 2008
USD
23.58045
2400000
56593081.61
87.600077
88.06579
Sep 23, 2008
USD
22.983844
2400000
55161225.63
85.383719
85.830519
Sep 22, 2008
USD
23.678989
2400000
56829573.6
87.966144
88.431207
Sep 19, 2008
USD
24.104265
2400000
57850236.02
89.546021
90.02437
Sep 18, 2008
USD
22.089065
2400000
53013757.51
82.059664
82.47898
Sep 17, 2008
USD
21.484916
2400000
51563800.23
79.815283
80.213274
Sep 16, 2008
USD
22.214315
2400000
53314357.37
82.524961
82.941507
Sep 15, 2008
USD
22.053281
2400000
52927876.67
81.926728
82.33714
Sep 12, 2008
USD
23.453601
2400000
56288642.85
87.12884
87.569048
Sep 11, 2008
USD
22.401316
2400000
53763159.7
83.219659
83.601672
Sep 10, 2008
USD
22.556424
2400000
54135419.45
83.795877
84.204877
Sep 9, 2008
USD
22.487801
2400000
53970722.91
83.540946
83.930696
Sep 8, 2008
USD
24.681844
2400000
59236426.42
91.691695
92.162723
Sep 5, 2008
USD
24.803208
2400000
59527700.35
92.142556
92.6068
Sep 4, 2008
USD
25.23113
2400000
60554714.17
93.732263
94.195007
Sep 3, 2008
USD
26.145709
2400000
62749703.49
97.129874
97.616193
Sep 2, 2008
USD
27.376478
2400000
65703548.81
101.702113
102.220198
Sep 1, 2008
USD
28.299261
2400000
67918227.76
105.130201
105.671708
Aug 29, 2008
USD
28.430866
2400000
68234079.48
105.619106
106.159634
Aug 28, 2008
USD
28.51964
2400000
68447136.95
105.948897
106.491416
Aug 27, 2008
USD
28.214995
2400000
67715989.28
104.817158
105.349372
Aug 26, 2008
USD
27.731535
2400000
66555685.63
103.02113
103.53782
Aug 25, 2008
USD
28.007366
2400000
67217678.62
104.045827
104.572273
Aug 22, 2008
USD
28.384126
2500000
70960315.77
105.44547
105.994505
Aug 21, 2008
USD
28.013562
2500000
70033906.11
104.068845
104.584
Aug 20, 2008
USD
27.568523
2500000
68921308.63
102.41555
102.916435
Aug 19, 2008
USD
26.687871
2500000
66719678.89
99.143976
99.61811
Aug 18, 2008
USD
26.583907
2500000
66459768.06
98.757755
99.232055
Aug 15, 2008
USD
26.840604
2500000
67101511.72
99.71137
100.18444
Aug 14, 2008
USD
26.212422
2500000
65531055.09
97.377709
97.914003
Aug 13, 2008
USD
26.060285
2500000
65150714.32
96.812528
97.346815
Aug 12, 2008
USD
25.99864
2500000
64996601.68
96.58352
97.110083
Aug 11, 2008
USD
25.968525
2500000
64921313.78
96.471645
96.995013
Aug 8, 2008
USD
26.243469
2500000
65608673.77
97.493047
98.021396
Aug 7, 2008
USD
26.827101
2500000
67067752.87
99.661207
100.231922
Aug 6, 2008
USD
26.715463
2500000
66788658.73
99.246478
99.692878
Aug 5, 2008
USD
26.569457
2500000
66423643.39
98.704074
99.144446
Aug 4, 2008
USD
26.633383
2500000
66583457.61
98.941556
99.381723
Aug 1, 2008
USD
27.220605
2500000
68051514.41
101.123053
101.578079
Jul 31, 2008
USD
27.80069
2300000
63941588.86
103.278037
103.750553
Jul 30, 2008
USD
27.91515
2600000
72579390.93
103.70325
104.176757
Jul 29, 2008
USD
27.394798
2600000
71226475.86
101.770171
102.226533
Jul 28, 2008
USD
26.690522
2600000
69395359.08
99.153824
99.585655
Jul 25, 2008
USD
26.891692
2500000
67229231.44
99.90116
100.335256
Jul 24, 2008
USD
26.640431
2500000
66601079
98.967739
99.40682
Jul 23, 2008
USD
27.880541
2500000
69701354.72
103.574679
104.049429
Jul 22, 2008
USD
28.052841
2300000
64521535.7
104.214764
104.720904
Jul 21, 2008
USD
28.454925
2300000
65446327.53
105.708484
106.199717
Jul 18, 2008
USD
27.959658
2300000
64307214.28
103.868595
104.340684
Jul 17, 2008
USD
28.021406
2300000
64449234.65
104.097985
104.570718
Jul 16, 2008
USD
27.87448
2300000
64111304.63
103.552163
104.052833
Jul 15, 2008
USD
27.362732
2300000
62934283.9
101.651047
102.108941
Jul 14, 2008
USD
27.724008
2300000
63765220.37
102.993168
103.459892
Jul 11, 2008
USD
27.307918
2300000
62808212.94
101.447416
101.896608
Jul 10, 2008
USD
27.291324
2300000
62770045.83
101.38577
101.833126
Jul 9, 2008
USD
27.049587
2300000
62214050.95
100.487731
100.926
Jul 8, 2008
USD
27.005253
2300000
62112082.71
100.323032
100.761335
Jul 7, 2008
USD
27.231386
2200000
59909049.48
101.163104
101.604528
Jul 4, 2008
USD
26.98012
2200000
59356264.7
100.229665
100.65862
Jul 3, 2008
USD
26.870834
2200000
59115835.9
99.823673
100.24785
Jul 2, 2008
USD
26.909904
2200000
59201788.97
99.968816
100.39412
Jul 1, 2008
USD
27.762389
2200000
61077256.14
103.135751
103.599272
Jun 30, 2008
USD
28.490921
2200000
62680026.46
105.842207
106.330592
Jun 27, 2008
USD
28.496456
1800000
51293621.84
105.86277
106.353097
Jun 26, 2008
USD
28.935449
1800000
52083808.81
107.493605
107.991254
Jun 25, 2008
USD
29.890204
1800000
53802368.37
111.040467
111.565197
Jun 24, 2008
USD
29.495025
1800000
53091045.96
109.572399
110.084118
Jun 23, 2008
USD
29.644488
1800000
53360078.79
110.127646
110.626943
Jun 20, 2008
USD
29.551699
1800000
53193058.83
109.782939
110.270984
Jun 19, 2008
USD
30.083588
1800000
54150459.59
111.758878
112.258489
Jun 18, 2008
USD
29.757651
1800000
53563772.2
110.54804
111.038175
Jun 17, 2008
USD
30.252112
1800000
54453801.79
112.384935
112.887054
Jun 16, 2008
USD
29.692951
1800000
53447312.46
110.307683
110.78877
Jun 13, 2008
USD
28.90442
1800000
52027956.59
107.378334
107.847802
Jun 12, 2008
USD
28.395718
1800000
51112293.86
105.488534
105.939619
Jun 11, 2008
USD
28.618141
1800000
51512654.3
106.314823
106.756804
Jun 10, 2008
USD
28.810739
1800000
51859330.29
107.030314
107.476788
Jun 9, 2008
USD
29.535144
1800000
53163259.24
109.721439
110.184322
Jun 6, 2008
USD
29.860006
1800000
53748011.51
110.928283
111.396249
Jun 5, 2008
USD
30.287409
1800000
54517337.89
112.516062
112.991554
Jun 4, 2008
USD
29.841109
1800000
53713996.81
110.858082
111.321819
Jun 3, 2008
USD
30.338118
1800000
54608613.82
112.704443
113.179978
Jun 2, 2008
USD
30.420953
1800000
54757715.85
113.01217
113.489961
May 30, 2008
USD
30.414643
1800000
54746358.82
112.988729
113.467235
May 29, 2008
USD
29.234136
1800000
52621445.6
108.60321
109.04422
May 28, 2008
USD
30.155683
1800000
54280231
112.026707
112.626518
May 27, 2008
USD
30.178977
1800000
54322158.89
112.113243
112.588527
May 26, 2008
USD
30.882485
1800000
55588474.39
114.726736
115.220271
May 23, 2008
USD
30.983286
1800000
55769915.41
115.101207
115.591868
May 22, 2008
USD
30.968095
1800000
55742571.25
115.044773
115.52907
May 21, 2008
USD
31.093233
1800000
55967820.32
115.509654
115.996905
May 20, 2008
USD
31.189097
1800000
56140376.02
115.865783
116.351646
May 19, 2008
USD
31.420123
1800000
56556222.35
116.724032
117.210048
May 16, 2008
USD
31.181298
1800000
56126338.07
115.83681
116.312652
May 15, 2008
USD
30.885222
1800000
55593400.97
114.736904
115.199556
May 14, 2008
USD
30.705034
1800000
55269062.61
114.067516
114.525132
May 13, 2008
USD
30.034502
1800000
54062103.79
111.576526
112.017223
May 12, 2008
USD
29.672927
1800000
53411268.65
110.233295
110.667013
May 9, 2008
USD
29.403168
1800000
52925703.06
109.231155
109.65373
May 8, 2008
USD
29.515503
1800000
53127906.87
109.648473
110.067311
May 7, 2008
USD
29.013596
1800000
52224472.86
107.783916
108.190508
May 6, 2008
USD
29.456317
1800000
53021371.81
109.428601
109.846206
May 5, 2008
USD
29.076949
1800000
52338508.87
108.019269
108.423512
May 2, 2008
USD
29.250548
1800000
52650987.21
108.66418
109.067447
May 1, 2008
USD
28.96228
1800000
52132104.36
107.59328
107.992439
Apr 30, 2008
USD
29.33183
1800000
52797294.9
108.966138
109.371173
Apr 29, 2008
USD
29.099069
1800000
52378324.55
108.101444
108.498647
Apr 28, 2008
USD
29.793594
1800000
53628470.31
110.681566
111.199537
Apr 25, 2008
USD
29.796722
1800000
53634099.96
110.693186
111.060606
Apr 24, 2008
USD
29.730532
1600000
47568851.52
110.447294
110.806404
Apr 23, 2008
USD
30.19693
1600000
48315088.42
112.179937
112.549177
Apr 22, 2008
USD
30.122239
1600000
48195582.69
111.902464
112.271134
Apr 21, 2008
USD
30.028124
1700000
48044998.92
111.552832
111.919774
Apr 18, 2008
USD
29.741734
1600000
47586774.58
110.488909
110.953058
Apr 17, 2008
USD
29.554835
1600000
47287736.35
109.79459
110.126335
Apr 16, 2008
USD
30.004726
1600000
48007562.66
111.46591
111.799035
Apr 15, 2008
USD
28.933426
1600000
46293482.46
107.486089
107.813152
Apr 14, 2008
USD
28.372441
1600000
45395906.28
105.402061
105.722284
Apr 11, 2008
USD
28.300154
1600000
45280246.76
105.133519
105.451562
Apr 10, 2008
USD
28.551559
1600000
45682495.6
106.067474
106.386108
Apr 9, 2008
USD
28.761103
1600000
46017766.33
106.845919
107.164872
Apr 8, 2008
USD
28.855811
1600000
46169298.01
107.197754
107.518605
Apr 7, 2008
USD
29.037451
1600000
46459921.75
107.872536
108.191699
Apr 4, 2008
USD
29.430289
1600000
47088462.45
109.331908
109.656472
Apr 3, 2008
USD
28.14135
1600000
45026160.27
104.54357
104.852765
Apr 2, 2008
USD
28.006621
1600000
44810595.11
104.04306
104.348555
Apr 1, 2008
USD
27.228878
1600000
43566206.08
101.153787
101.451642
Mar 31, 2008
USD
26.68734
1600000
42699745.37
99.142003
99.4342
Mar 28, 2008
USD
26.746286
1600000
42794057.75
99.360984
99.650795
Mar 27, 2008
USD
26.617569
1600000
42588111.06
98.882808
99.169038
Mar 26, 2008
USD
26.227603
1600000
41964165.85
97.434105
97.711918
Mar 25, 2008
USD
26.227545
1600000
41964072.69
97.43389
97.712547
Mar 20, 2008
USD
24.64767
1600000
39436272.07
91.564741
91.845137
Mar 19, 2008
USD
24.902284
1600000
39843655.16
92.510618
92.767972
Mar 18, 2008
USD
25.887595
1600000
41420152.96
96.170994
96.504895
Mar 17, 2008
USD
24.978135
1600000
39965016.31
92.7924
93.07681
Mar 14, 2008
USD
25.999588
1600000
41599342.03
96.587042
96.874208
Mar 13, 2008
USD
26.300127
1600000
42080204.55
97.703528
97.990078
Mar 12, 2008
USD
26.003583
1600000
41605733.93
96.601883
96.882663
Mar 11, 2008
USD
25.616978
1600000
40987165.68
95.165667
95.441883
Mar 10, 2008
USD
24.684101
1600000
39494563.09
91.70008
91.963224
Mar 7, 2008
USD
25.502923
1600000
40804677.01
94.741959
95.01184
Mar 6, 2008
USD
26.277061
1600000
42043298.28
97.617839
97.897799
Mar 5, 2008
USD
26.867293
1600000
42987669.35
99.810519
100.112044
Mar 4, 2008
USD
26.017693
1600000
41628309.57
96.654301
96.928264
Mar 3, 2008
USD
26.184236
1600000
41894778.29
97.272999
97.548467
Feb 29, 2008
USD
26.104348
1600000
41766957.12
96.97622
97.247043
Feb 28, 2008
USD
26.641509
1600000
37298112.72
98.971743
99.24515
Feb 27, 2008
USD
26.904762
1400000
37666667.3
99.949714
100.235046
Feb 26, 2008
USD
27.066535
1400000
37893150.01
100.550692
100.82719
Feb 25, 2008
USD
26.729873
1400000
37421823.41
99.300011
99.572759
Feb 22, 2008
USD
26.513105
1400000
37118348.38
98.49473
98.753718
Feb 21, 2008
USD
26.623803
1400000
37273325.16
98.905967
99.174064
Feb 20, 2008
USD
26.58996
1400000
37225945.25
98.780242
99.048687
Feb 19, 2008
USD
27.128055
1400000
37979277.09
100.779235
101.044143
Feb 18, 2008
USD
27.156444
1400000
38019022.03
100.884699
101.156006
Feb 15, 2008
USD
26.8363
1400000
37570820.87
99.695381
99.960061
Feb 14, 2008
USD
27.413172
1400000
38378441.6
101.838429
102.107686
Feb 13, 2008
USD
27.430586
1400000
38402820.72
101.903121
102.186566
Feb 12, 2008
USD
25.829714
1400000
36161600.11
95.95597
96.213235
Feb 11, 2008
USD
25.294327
1400000
35412058.35
93.967036
94.254517
Feb 8, 2008
USD
24.536951
1400000
34351732.14
91.153426
91.396483
Feb 7, 2008
USD
24.360824
1400000
34105154.82
90.499124
90.739265
Feb 6, 2008
USD
24.899283
1400000
34858996.92
92.499469
92.729289
Feb 5, 2008
USD
25.590391
1400000
35826547.53
95.066898
95.311164
Feb 4, 2008
USD
27.379784
1400000
38331698.82
101.714394
101.969215
Feb 1, 2008
USD
26.815568
1700000
45586466.37
99.618363
99.860588
Jan 31, 2008
USD
26.0696
1700000
44318320.39
96.847133
97.080899
Jan 30, 2008
USD
26.124781
1700000
44412128.22
97.052127
97.28583
Jan 29, 2008
USD
26.516827
1700000
45078606.04
98.508557
98.745181
Jan 28, 2008
USD
25.902796
1700000
44034754.6
96.227465
96.457822
Jan 25, 2008
USD
26.031353
1700000
44253300.41
96.705047
96.932459
Jan 24, 2008
USD
25.626274
1700000
43564666.4
95.200201
95.421203
Jan 23, 2008
USD
24.565907
1700000
41762042.18
91.260996
91.50142
Jan 22, 2008
USD
25.149315
1700000
42753835.64
93.428325
93.644618
Jan 21, 2008
USD
24.676298
1700000
41949706.99
91.671092
91.880695
Jan 18, 2008
USD
26.026276
1700000
44244669.81
96.686187
96.899199
Jan 17, 2008
USD
26.477579
1700000
45011885.09
98.362752
98.587327
Jan 16, 2008
USD
27.051705
1700000
45987899.95
100.495599
100.712538
Jan 15, 2008
USD
28.767697
1700000
48905085.22
106.870415
107.101084
Jan 14, 2008
USD
30.787692
1700000
52339076.4
114.374586
114.620895
Jan 11, 2008
USD
30.283239
1700000
51481506.59
112.50057
112.750534
Jan 10, 2008
USD
30.514978
1700000
51875464.28
113.361468
113.599005
Jan 9, 2008
USD
31.141949
1700000
52941314.92
115.690631
115.931692
Jan 8, 2008
USD
31.706369
1700000
53900828.16
117.78742
118.034482
Jan 7, 2008
USD
31.376484
1700000
53340024.07
116.561916
116.797949
Jan 4, 2008
USD
32.769436
1700000
55708042.6
121.736656
121.993909
Jan 3, 2008
USD
33.892445
1700000
57617157.23
125.908573
126.156139
Jan 2, 2008
USD
33.850936
1700000
57546592.77
125.754369
126.002396
Dec 31, 2007
USD
33.88221
1700000
57599757.39
125.87055
126.10927
Dec 28, 2007
USD
34.087734
1700000
57949147.87
126.63406
126.866867
Dec 27, 2007
USD
34.057998
1700000
57898597.29
126.523593
126.756675
Dec 24, 2007
USD
33.811461
1700000
57479484.34
125.607721
125.834059
Dec 21, 2007
USD
33.251385
1700000
56527355.37
123.52707
123.740755
Dec 20, 2007
USD
32.835339
1700000
55820077.39
121.981482
122.1846
Dec 19, 2007
USD
33.083285
1700000
56241585.52
122.902588
123.111209
Dec 18, 2007
USD
32.983921
1900000
62669450.54
122.533456
122.737674
Dec 17, 2007
USD
32.366361
1900000
61496085.99
120.239254
120.437467
Dec 14, 2007
USD
33.138627
1900000
62963391.31
123.10818
123.304338
Dec 13, 2007
USD
32.761325
1900000
62246518.76
121.706524
121.896917
Dec 12, 2007
USD
33.407525
1900000
63474297.92
124.107121
124.317016
Dec 11, 2007
USD
32.995934
1900000
62692275.98
122.578083
122.764128
Dec 10, 2007
USD
33.883502
1900000
64378653.8
125.87535
126.065995
Dec 7, 2007
USD
32.965047
1900000
62633589.94
122.46334
122.640455
Dec 6, 2007
USD
32.075363
1900000
60943190.48
119.158213
119.32475
Dec 5, 2007
USD
32.10181
1900000
60993439.08
119.256462
119.422903
Dec 4, 2007
USD
31.312303
2000000
62624606.2
116.323487
116.482732
Dec 3, 2007
USD
31.461847
2000000
62923695.62
116.879034
117.03771
Nov 30, 2007
USD
31.516049
2000000
63032098.61
117.080392
117.23378
Nov 29, 2007
USD
31.080258
2000000
62160517.54
115.461452
115.610846
Nov 28, 2007
USD
30.144552
2000000
60289105.53
111.985356
112.124973
Nov 27, 2007
USD
28.815118
2000000
57630236.33
107.046582
107.174685
Nov 26, 2007
USD
28.849369
2000000
57698739.04
107.173822
107.300432
Nov 23, 2007
USD
28.901692
2000000
57803384.85
107.368199
107.489406
Nov 22, 2007
USD
28.675856
2000000
57351712.09
106.529231
106.64721
Nov 21, 2007
USD
28.654545
2000000
57309091.58
106.450062
106.566339
Nov 20, 2007
USD
29.522143
2000000
59044287.45
109.673141
109.790108
Nov 19, 2007
USD
29.530313
2000000
59060627.95
109.703492
109.980345
Nov 16, 2007
USD
31.042382
2000000
62084764.35
115.320745
115.635122
Nov 15, 2007
USD
31.36304
2000000
62726080.09
116.511972
116.851468
Nov 14, 2007
USD
31.917298
1700000
54259408.22
118.57101
118.927519
Nov 13, 2007
USD
31.323347
1500000
46985020.71
116.364515
116.699593
Nov 12, 2007
USD
31.691402
1500000
47537104.07
117.731819
118.073477
Nov 9, 2007
USD
33.105121
1500000
49657682.63
122.983707
123.323792
Nov 8, 2007
USD
34.247104
1500000
51370656.99
127.226111
127.573505
Nov 7, 2007
USD
34.073517
1500000
51110275.81
126.581245
126.922443
Nov 6, 2007
USD
33.737041
1500000
50605562.29
125.331255
125.602093
Nov 5, 2007
USD
31.588401
1500000
47382602.53
117.349176
117.606263
Nov 2, 2007
USD
31.769557
1300000
41300425.24
118.02216
118.277263
Nov 1, 2007
USD
31.773723
1300000
41305840.29
118.037637
118.2903
Oct 31, 2007
USD
31.982647
1300000
41577441.79
118.813778
119.063471
Oct 30, 2007
USD
31.422425
1300000
40849153.45
116.732584
116.980491
Oct 29, 2007
USD
31.712837
1300000
41226688.72
117.811449
118.056707
Oct 26, 2007
USD
30.656865
1300000
39853925.11
113.888571
114.124782
Oct 25, 2007
USD
30.084667
1300000
39110068.26
111.762886
111.997188
Oct 24, 2007
USD
29.551246
1300000
38416620.69
109.781257
110.010616
Oct 23, 2007
USD
29.540145
1300000
38402189.71
109.740017
109.970694
Oct 22, 2007
USD
28.66776
1300000
37268089.17
106.499155
106.721929
Oct 19, 2007
USD
29.04344
1300000
37756472.61
107.894785
108.111876
Oct 18, 2007
USD
29.456828
1300000
38293877.59
109.430499
109.654049
Oct 17, 2007
USD
29.159064
1300000
37906783.46
108.324322
108.547931
Oct 16, 2007
USD
28.725121
1300000
37342658.09
106.712248
106.931753
Oct 15, 2007
USD
29.215979
1300000
37980773.74
108.535758
108.757165
Oct 12, 2007
USD
29.333049
1300000
38132964.46
108.970667
109.200571
Oct 11, 2007
USD
29.22431
1300000
37991603.8
108.566707
108.780704
Oct 10, 2007
USD
29.172799
1300000
37924639.79
108.375347
108.586368
Oct 9, 2007
USD
29.062477
1300000
37781220.97
107.965507
108.081447
Oct 8, 2007
USD
28.569763
1300000
37140692.26
106.135101
106.338582
Oct 5, 2007
USD
28.872855
1300000
37534712.27
107.261071
107.463898
Oct 4, 2007
USD
28.262834
1300000
36741684.88
104.994877
105.180863
Oct 3, 2007
USD
28.024631
1300000
36432021.34
104.109966
104.306471
Oct 2, 2007
USD
28.252415
1300000
36728140.38
104.956171
105.147611
Oct 1, 2007
USD
28.228159
1300000
36696607.09
104.866061
105.054036
Sep 28, 2007
USD
27.685335
1300000
35990935.86
102.8495
103.031321
Sep 27, 2007
USD
27.872051
1300000
36233667.26
103.543139
103.727887
Sep 26, 2007
USD
27.724134
1300000
36041375.23
102.993636
103.175214
Sep 25, 2007
USD
27.357245
1300000
35564418.84
101.630663
101.799716
Sep 24, 2007
USD
27.31695
1500000
40975425.94
101.48097
101.661853
Sep 21, 2007
USD
26.946643
1500000
40419965.01
100.105299
100.275381
Sep 20, 2007
USD
26.515951
1500000
39773927.43
98.505302
98.672459
Sep 19, 2007
USD
26.479143
1500000
39718714.5
98.368563
98.531327
Sep 18, 2007
USD
25.679089
1500000
38518634.05
95.396406
95.54965
Sep 17, 2007
USD
24.954555
1500000
37431833.43
92.704802
92.854448
Sep 14, 2007
USD
25.313273
1500000
37969909.71
94.03742
94.182777
Sep 13, 2007
USD
25.371651
1500000
38057477.31
94.254291
94.399429
Sep 12, 2007
USD
25.290124
1500000
37935187.22
93.951422
94.097246
Sep 11, 2007
USD
25.313948
1900000
48096502.58
94.039927
94.199955
Sep 10, 2007
USD
24.903352
1900000
47316369.52
92.514586
92.657325
Sep 7, 2007
USD
25.119337
1900000
47726740.5
93.316958
93.45501
Sep 6, 2007
USD
25.735493
1900000
48897438.43
95.605944
95.744612
Sep 5, 2007
USD
25.501269
1900000
48452412.66
94.735814
94.876235
Sep 4, 2007
USD
25.955718
1900000
49315864.55
96.424067
96.561315
Sep 3, 2007
USD
25.717893
1900000
48863997.95
95.540561
95.675219
Aug 31, 2007
USD
25.639811
1900000
48715641.92
95.25049
95.379983
Aug 30, 2007
USD
24.958419
1900000
47420997.49
92.719156
92.843052
Aug 29, 2007
USD
24.648293
1900000
46831758.06
91.567055
91.68347
Aug 28, 2007
USD
24.280444
1900000
46132844.82
90.200517
90.309043
Aug 27, 2007
USD
25.006104
1900000
47511599.29
92.896304
93.005365
Aug 24, 2007
USD
25.096324
1900000
47683015.6
93.231466
93.334894
Aug 23, 2007
USD
24.718059
1900000
46964313.6
91.826232
91.927204
Aug 22, 2007
USD
24.707209
1900000
46943697.92
91.785925
91.881666
Aug 21, 2007
USD
23.808573
1900000
45236289.4
88.447542
88.539004
Aug 20, 2007
USD
23.611185
1900000
44861251.56
87.714256
87.804061
Aug 17, 2007
USD
23.222145
1900000
44122075.6
86.268994
86.350548
Aug 16, 2007
USD
22.589525
1900000
42920097.68
83.918845
83.997791
Aug 15, 2007
USD
23.979801
1900000
45561622.58
89.083644
89.170427
Aug 14, 2007
USD
24.835225
1900000
47186929
92.261497
92.348461
Aug 13, 2007
USD
25.40565
1900000
48270736.16
94.380595
94.467686
Aug 10, 2007
USD
25.716865
1900000
48862045.03
95.536742
95.628508
Aug 9, 2007
USD
26.47767
1900000
50307573.88
98.36309
98.447099
Aug 8, 2007
USD
26.988114
1900000
51277416.62
100.259362
100.341917
Aug 7, 2007
USD
25.586922
1900000
48615152.03
95.054011
95.132255
Aug 6, 2007
USD
25.148485
1900000
47782122.72
93.425241
93.502767
Aug 3, 2007
USD
25.374032
1900000
48210661.69
94.263136
94.336085
Aug 2, 2007
USD
25.880408
1900000
49172776.28
96.144295
96.217032
Aug 1, 2007
USD
25.888769
1900000
49188662.25
96.175356
96.247199
Jul 31, 2007
USD
26.194319
1300000
34052615.45
97.310457
97.38153
Jul 30, 2007
USD
25.95494
1300000
33741422.71
96.421177
96.493456
Jul 27, 2007
USD
25.452867
1300000
33088727.27
94.556004
94.617546
Jul 26, 2007
USD
25.800197
700000
18060138.33
95.846315
95.910463
Jul 25, 2007
USD
26.382799
700000
18467959.74
98.01065
98.054237
Jul 24, 2007
USD
26.754231
700000
18727962.16
99.390499
99.434762
Jul 23, 2007
USD
27.280861
700000
19096602.9
101.346901
101.526233
Jul 20, 2007
USD
26.995205
700000
18896643.76
100.285705
100.327004
Jul 19, 2007
USD
27.474963
700000
19232474.1
102.067979
102.110059
Jul 18, 2007
USD
27.074227
700000
18951959.52
100.579267
100.614862
Jul 17, 2007
USD
27.194034
700000
19035823.92
101.024343
101.057495
Jul 16, 2007
USD
27.427001
700000
19198901.26
101.889803
101.922346
Jul 13, 2007
USD
27.522268
700000
19265588.1
102.243715
102.271219
Jul 12, 2007
USD
27.41489
700000
19190423.37
101.844811
101.870252
Jul 11, 2007
USD
27.069115
700000
18948380.66
100.560276
100.578862
Jul 10, 2007
USD
27.047676
700000
18933373.24
100.480631
100.505884
Jul 9, 2007
USD
27.184778
700000
19029344.78
100.989958
101.016177
Jul 6, 2007
USD
26.9183
700000
18842810
100
100
iShares Global Clean Energy UCITS ETF
Fund Inception
06-Jul-2007
Month End Date
Monthly Total (NAV) Return
Jul 31, 2007
--
Aug 31, 2007
-2.116902
Sep 30, 2007
7.977922
Oct 31, 2007
15.521979
Nov 30, 2007
-1.45891
Dec 31, 2007
7.507797
Jan 31, 2008
-23.058148
Feb 29, 2008
0.133289
Mar 31, 2008
2.233314
Apr 30, 2008
9.909155
May 31, 2008
3.691597
Jun 30, 2008
-6.324986
Jul 31, 2008
-2.422635
Aug 31, 2008
2.266764
Sep 30, 2008
-27.768996
Oct 31, 2008
-39.20333
Nov 30, 2008
-13.079657
Dec 31, 2008
9.158078
Jan 31, 2009
-9.286094
Feb 28, 2009
-19.896864
Mar 31, 2009
14.797969
Apr 30, 2009
20.30275
May 31, 2009
14.215749
Jun 30, 2009
-4.057866
Jul 31, 2009
2.099025
Aug 31, 2009
-8.82775
Sep 30, 2009
9.836898
Oct 31, 2009
-11.01366
Nov 30, 2009
3.302065
Dec 31, 2009
4.73477
Jan 31, 2010
-12.007135
Feb 28, 2010
-7.832373
Mar 31, 2010
5.444303
Apr 30, 2010
-1.578915
May 31, 2010
-18.294015
Jun 30, 2010
-2.69942
Jul 31, 2010
10.563687
Aug 31, 2010
-3.932106
Sep 30, 2010
10.79929
Oct 31, 2010
-1.671464
Nov 30, 2010
-12.629418
Dec 31, 2010
7.315927
Jan 31, 2011
4.16162
Feb 28, 2011
3.800535
Mar 31, 2011
9.406514
Apr 30, 2011
-1.970648
May 31, 2011
-7.985724
Jun 30, 2011
-3.184911
Jul 31, 2011
-9.114687
Aug 31, 2011
-9.502182
Sep 30, 2011
-29.215935
Oct 31, 2011
5.775775
Nov 30, 2011
-6.564865
Dec 31, 2011
-4.184222
Jan 31, 2012
7.981823
Feb 29, 2012
2.14456
Mar 31, 2012
-4.820965
Apr 30, 2012
-6.306678
May 31, 2012
-16.883193
Jun 30, 2012
4.032056
Jul 31, 2012
-11.998183
Aug 31, 2012
5.173999
Sep 30, 2012
2.308798
Oct 31, 2012
-4.709726
Nov 30, 2012
2.070667
Dec 31, 2012
8.790624
Jan 31, 2013
2.326296
Feb 28, 2013
-0.258986
Mar 31, 2013
1.564828
Apr 30, 2013
13.966614
May 31, 2013
6.562913
Jun 30, 2013
-2.340985
Jul 31, 2013
6.882718
Aug 31, 2013
-4.017995
Sep 30, 2013
14.123936
Oct 31, 2013
3.445806
Nov 30, 2013
0.022912
Dec 31, 2013
-0.23423
Jan 31, 2014
0.476033
Feb 28, 2014
7.769344
Mar 31, 2014
-0.886287
Apr 30, 2014
-4.595165
May 31, 2014
4.281628
Jun 30, 2014
7.11451
Jul 31, 2014
-4.916018
Aug 31, 2014
4.794932
Sep 30, 2014
-8.184782
Oct 31, 2014
-3.540633
Nov 30, 2014
-1.547009
Dec 31, 2014
-3.8009
Jan 31, 2015
2.495964
Feb 28, 2015
9.439166
Mar 31, 2015
8.458345
Apr 30, 2015
5.435883
May 31, 2015
-4.150298
Jun 30, 2015
-5.851615
Jul 31, 2015
-5.374575
Aug 31, 2015
-10.108654
Sep 30, 2015
-4.573313
Oct 31, 2015
8.531503
Nov 30, 2015
-4.782944
Dec 31, 2015
5.345364
Jan 31, 2016
-11.876754
Feb 29, 2016
-2.34209
Mar 31, 2016
10.02571
Apr 30, 2016
-0.558606
May 31, 2016
-5.627316
Jun 30, 2016
2.244766
Jul 31, 2016
3.714306
Aug 31, 2016
1.273791
Sep 30, 2016
-1.230141
Oct 31, 2016
-2.828511
Nov 30, 2016
-9.20519
Dec 31, 2016
0.461681
Jan 31, 2017
4.260013
Feb 28, 2017
4.476133
Mar 31, 2017
-1.062991
Apr 30, 2017
-0.554871
May 31, 2017
2.022383
Jun 30, 2017
0.236355
Jul 31, 2017
5.417241
Aug 31, 2017
0.64099
Sep 30, 2017
-1.424158
Oct 31, 2017
3.742235
Nov 30, 2017
-4.191534
Dec 31, 2017
5.514636
Jan 31, 2018
3.006719
Feb 28, 2018
-2.23562
Mar 31, 2018
1.121679
Apr 30, 2018
4.264647
May 31, 2018
-1.738279
Jun 30, 2018
-8.69843
Jul 31, 2018
4.153054
Aug 31, 2018
-4.245322
Sep 30, 2018
-1.470234
Oct 31, 2018
-5.689714
Nov 30, 2018
10.309742
Dec 31, 2018
-6.52087
Jan 31, 2019
14.341716
Feb 28, 2019
2.738758
Mar 31, 2019
0.394287
Apr 30, 2019
3.914873
May 31, 2019
-1.364331
Jun 30, 2019
6.985932
Jul 31, 2019
0.761139
Aug 31, 2019
1.916233
Sep 30, 2019
-0.27601
Oct 31, 2019
-1.876917
Nov 30, 2019
2.968642
Dec 31, 2019
7.353334
Jan 31, 2020
3.580779
Feb 29, 2020
2.310906
Mar 31, 2020
-22.613362
Apr 30, 2020
11.753767
May 31, 2020
10.454233
Jun 30, 2020
5.226259
Jul 31, 2020
15.71421
Aug 31, 2020
18.948065
Sep 30, 2020
7.395952
Oct 31, 2020
5.679386
Nov 30, 2020
20.857297
Dec 31, 2020
19.457082
Jan 31, 2021
6.232719
Feb 28, 2021
-13.45247
Mar 31, 2021
-6.897531
Apr 30, 2021
-3.879184
May 31, 2021
-1.526274
Jun 30, 2021
2.957881
Jul 31, 2021
-3.030094
Aug 31, 2021
2.792216
Sep 30, 2021
-7.082496
Oct 31, 2021
16.352961
Nov 30, 2021
-7.188745
Dec 31, 2021
-8.999273
Jan 31, 2022
-12.194618
Feb 28, 2022
11.628895
Mar 31, 2022
3.810188
Apr 30, 2022
-12.012317
May 31, 2022
5.141075
Jun 30, 2022
-4.331475
Jul 31, 2022
17.209888
Aug 31, 2022
-0.135735
Sep 30, 2022
-13.745054
Oct 31, 2022
-1.721395
Nov 30, 2022
11.007921
Dec 31, 2022
-4.843295
Jan 31, 2023
3.953736
Feb 28, 2023
-6.797075
Mar 31, 2023
2.631868
Apr 30, 2023
-5.428195
May 31, 2023
-2.043065
Jun 30, 2023
0.73514
Jul 31, 2023
-0.381435
Aug 31, 2023
-12.089853
Sep 30, 2023
-8.893552
Oct 31, 2023
-11.351926
Nov 30, 2023
9.403106
Dec 31, 2023
10.676412
Jan 31, 2024
-10.874606
Feb 29, 2024
-0.085816
Record Date
Ex-Date
Payable Date
Total Distribution
Nov 17, 2023
Nov 16, 2023
Nov 29, 2023
0.0447
May 22, 2023
May 19, 2023
May 30, 2023
0.0263
Nov 18, 2022
Nov 17, 2022
Nov 30, 2022
0.0272
May 13, 2022
May 12, 2022
May 25, 2022
0.031
Nov 11, 2021
Nov 11, 2021
Nov 24, 2021
0.048
May 13, 2021
May 13, 2021
May 26, 2021
0.0428
Nov 12, 2020
Nov 12, 2020
Nov 25, 2020
0.0412
May 14, 2020
May 14, 2020
May 27, 2020
0.0317
Nov 15, 2019
Nov 14, 2019
Nov 27, 2019
0.066
May 17, 2019
May 16, 2019
May 31, 2019
0.0391
Nov 16, 2018
Nov 15, 2018
Nov 28, 2018
0.0792
May 18, 2018
May 17, 2018
May 31, 2018
0.0591
Nov 17, 2017
Nov 16, 2017
Nov 30, 2017
0.0816
May 12, 2017
May 11, 2017
May 31, 2017
0.0659
Nov 11, 2016
Nov 10, 2016
Nov 28, 2016
0.0717
May 13, 2016
May 12, 2016
May 31, 2016
0.0656
Nov 13, 2015
Nov 12, 2015
Nov 27, 2015
0.0603
May 1, 2015
Apr 30, 2015
May 21, 2015
0.0893
Oct 31, 2014
Oct 30, 2014
Nov 20, 2014
0.0874
Apr 22, 2014
Apr 16, 2014
May 7, 2014
0.0241
Oct 25, 2013
Oct 23, 2013
Nov 13, 2013
0.0511
Apr 26, 2013
Apr 24, 2013
May 15, 2013
0.0483
Oct 26, 2012
Oct 24, 2012
Nov 14, 2012
0.0752
Apr 27, 2012
Apr 25, 2012
May 16, 2012
0.0511
Oct 28, 2011
Oct 26, 2011
Nov 23, 2011
0.1453
May 3, 2011
Apr 27, 2011
May 25, 2011
0.0297
Oct 29, 2010
Oct 27, 2010
Nov 24, 2010
0.0421
Jun 25, 2010
Jun 23, 2010
Jul 21, 2010
0.042
Apr 30, 2010
Apr 28, 2010
May 26, 2010
0.0328
Oct 30, 2009
Oct 28, 2009
Nov 25, 2009
0.0746
Apr 30, 2009
Apr 28, 2009
May 27, 2009
0
Oct 31, 2008
Oct 29, 2008
Nov 26, 2008
0.053
May 2, 2008
Apr 30, 2008
May 28, 2008
0