27-Mar-2024 iShares Global Clean Energy UCITS ETF Inception Date Jul 6, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities 102.00 Shares Outstanding 403,194,101.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency FSLR FIRST SOLAR INC EQUITY Information Technology Equity 290389445.7 8.72976 290389445.7 1734186 167.45 United States NASDAQ USD ENPH ENPHASE ENERGY INC EQUITY Information Technology Equity 286935615.6 8.62593 286935615.6 2395122 119.8 United States NASDAQ USD VWS VESTAS WIND SYSTEMS EQUITY Industrials Equity 186098455.29 5.59454 186098455.29 6646704 28 Denmark Omx Nordic Exchange Copenhagen A/S DKK ORSTED OERSTED EQUITY Utilities Equity 163487720.13 4.91481 163487720.13 2931721 55.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK NXT NEXTRACKER INC CLASS A EQUITY Industrials Equity 156212583.84 4.6961 156212583.84 2692392 58.02 United States NASDAQ USD 600900 CHINA YANGTZE POWER LTD A EQUITY Utilities Equity 147409725.14 4.43147 147409725.14 43073858 3.42 China Shanghai Stock Exchange CNY 9502 CHUBU ELECTRIC POWER INC EQUITY Utilities Equity 103469872.83 3.11054 103469872.83 7991200 12.95 Japan Tokyo Stock Exchange JPY EDP EDP ENERGIAS DE PORTUGAL SA EQUITY Utilities Equity 87938566.83 2.64363 87938566.83 22450369 3.92 Portugal Nyse Euronext - Euronext Lisbon EUR SEDG SOLAREDGE TECHNOLOGIES INC EQUITY Information Technology Equity 87241287.12 2.62267 87241287.12 1251848 69.69 United States NASDAQ USD ORA ORMAT TECH INC EQUITY Utilities Equity 78206754.43 2.35107 78206754.43 1179767 66.29 United States New York Stock Exchange Inc. USD SUZLON SUZLON ENERGY LTD EQUITY Industrials Equity 76519888.38 2.30036 76519888.38 165717731 0.46 India National Stock Exchange Of India INR NHPC NHPC LTD EQUITY Utilities Equity 63509258.04 1.90923 63509258.04 59598453 1.07 India National Stock Exchange Of India INR RUN SUNRUN INC EQUITY Industrials Equity 62432949.4 1.87687 62432949.4 4765874 13.1 United States NASDAQ USD CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE EQUITY Utilities Equity 61296810.04 1.84272 61296810.04 24211267 2.53 Brazil XBSP BRL NPI NORTHLAND POWER INC EQUITY Utilities Equity 56764049.23 1.70645 56764049.23 3451178 16.45 Canada Toronto Stock Exchange CAD ENGI11 ENERGISA UNITS SA EQUITY Utilities Equity 52400357.53 1.57527 52400357.53 5454635 9.61 Brazil XBSP BRL BE BLOOM ENERGY CLASS A CORP EQUITY Industrials Equity 51160515.18 1.538 51160515.18 4638306 11.03 United States New York Stock Exchange Inc. USD 009830 HANWHA SOLUTIONS CORP EQUITY Materials Equity 50211342.13 1.50947 50211342.13 2498987 20.09 Korea (South) Korea Exchange (Stock Market) KRW ARRY ARRAY TECHNOLOGIES INC EQUITY Industrials Equity 47263120.8 1.42084 47263120.8 3130008 15.1 United States NASDAQ USD SHLS SHOALS TECHNOLOGIES GROUP INC CLAS EQUITY Industrials Equity 43833671.28 1.31774 43833671.28 3727353 11.76 United States NASDAQ USD AGR AVANGRID INC EQUITY Utilities Equity 41612926.74 1.25098 41612926.74 1149846 36.19 United States New York Stock Exchange Inc. USD PLUG PLUG POWER INC EQUITY Industrials Equity 41160020.58 1.23736 41160020.58 12000006 3.43 United States NASDAQ USD CWEN CLEARWAY ENERGY INC CLASS C EQUITY Utilities Equity 41042056.67 1.23382 41042056.67 1833053 22.39 United States New York Stock Exchange Inc. USD EDPR EDP RENOVAVEIS SA EQUITY Utilities Equity 38439184.07 1.15557 38439184.07 2752763 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR NDX1 NORDEX EQUITY Industrials Equity 36253330.19 1.08986 36253330.19 2758691 13.14 Germany Xetra EUR 600905 CHINA THREE GORGES RENEWABLES(GROU EQUITY Utilities Equity 32302517.3 0.97109 32302517.3 50402000 0.64 China Shanghai Stock Exchange CNY ERG ERG EQUITY Utilities Equity 31057276.71 0.93365 31057276.71 1224499 25.36 Italy Borsa Italiana EUR GPRE GREEN PLAINS INC EQUITY Energy Equity 29597002.4 0.88975 29597002.4 1318352 22.45 United States NASDAQ USD EA.R ENERGY ABSOLUTE NON-VOTING DR PCL EQUITY Utilities Equity 28804419.12 0.86593 28804419.12 30180400 0.95 Thailand Stock Exchange Of Thailand THB CPFE3 CPFL ENERGIA SA EQUITY Utilities Equity 28632107.84 0.86075 28632107.84 4057411 7.06 Brazil XBSP BRL 300274 SUNGROW POWER SUPPLY LTD A EQUITY Industrials Equity 27542303.69 0.82798 27542303.69 1957600 14.07 China Shenzhen Stock Exchange CNY VER VERBUND AG EQUITY Utilities Equity 27513961.96 0.82713 27513961.96 367983 74.77 Austria Wiener Boerse Ag EUR 601012 LONGI GREEN ENERGY TECHNOLOGY LTD EQUITY Information Technology Equity 27009416 0.81196 27009416 10028939 2.69 China Shanghai Stock Exchange CNY ANE CORPORACION ACCIONA ENERGIAS RENOV EQUITY Utilities Equity 26980116.94 0.81108 26980116.94 1224669 22.03 Spain Bolsa De Madrid EUR 9958 CENTURY IRON AND STEEL INDUSTRIAL EQUITY Materials Equity 25261686.04 0.75942 25261686.04 3650000 6.92 Taiwan Taiwan Stock Exchange TWD BKW BKW N AG EQUITY Utilities Equity 25101530.17 0.75461 25101530.17 164376 152.71 Switzerland SIX Swiss Exchange CHF S92 SMA SOLAR TECHNOLOGY AG EQUITY Information Technology Equity 22935002.77 0.68948 22935002.77 374155 61.3 Germany Xetra EUR 112610 CS WIND CORP EQUITY Industrials Equity 22701093.61 0.68245 22701093.61 612362 37.07 Korea (South) Korea Exchange (Stock Market) KRW 6865 FLAT GLASS GROUP LTD H EQUITY Information Technology Equity 22052276.39 0.66294 22052276.39 8758000 2.52 China Hong Kong Exchanges And Clearing Ltd HKD CSIQ CANADIAN SOLAR INC EQUITY Industrials Equity 21799857.6 0.65535 21799857.6 1123704 19.4 China NASDAQ USD BLX BORALEX INC CLASS A EQUITY Utilities Equity 20310640.39 0.61058 20310640.39 966694 21.01 Canada Toronto Stock Exchange CAD 586 CHINA CONCH VENTURE HOLDINGS LTD EQUITY Industrials Equity 19175676.78 0.57646 19175676.78 28200500 0.68 China Hong Kong Exchanges And Clearing Ltd HKD ECV ENCAVIS AG EQUITY Utilities Equity 19056159.55 0.57287 19056159.55 1044553 18.24 Germany Xetra EUR SLR SOLARIA ENERGIA Y MEDIO AMBIENTE S EQUITY Utilities Equity 18295457 0.55 18295457 1655227 11.05 Spain Bolsa De Madrid EUR BEPC BROOKFIELD RENEWABLE SUBORDINATE V EQUITY Utilities Equity 18135262.61 0.54519 18135262.61 744055 24.37 Canada Toronto Stock Exchange CAD 600674 SICHUAN CHUANTOU ENERGY LTD A EQUITY Utilities Equity 17923316.19 0.53882 17923316.19 7867013 2.28 China Shanghai Stock Exchange CNY SJVN SJVN LTD EQUITY Utilities Equity 16558215.55 0.49778 16558215.55 11242698 1.47 India National Stock Exchange Of India INR ENLT ENLIGHT RENEWABLE ENERGY LTD EQUITY Utilities Equity 16557348.5 0.49775 16557348.5 969580 17.08 Israel Tel Aviv Stock Exchange ILS AURE3 AUREN ENERGIA SA EQUITY Utilities Equity 15673485.42 0.47118 15673485.42 6593728 2.38 Brazil XBSP BRL 600025 HUANENG LANCANG RIVER HYDROPOWER I EQUITY Utilities Equity 15395517.11 0.46282 15395517.11 11870500 1.3 China Shanghai Stock Exchange CNY NEL NEL EQUITY Industrials Equity 14605770.71 0.43908 14605770.71 32639874 0.45 Norway Oslo Bors Asa NOK NOVA SUNNOVA ENERGY INTERNATIONAL INC EQUITY Utilities Equity 13979053.5 0.42024 13979053.5 2341550 5.97 United States New York Stock Exchange Inc. USD INE INNERGEX RENEWABLE ENERGY INC EQUITY Utilities Equity 13955093.85 0.41952 13955093.85 2346891 5.95 Canada Toronto Stock Exchange CAD 002459 JA SOLAR TECHNOLOGY LTD A EQUITY Information Technology Equity 13936814.32 0.41897 13936814.32 5851728 2.38 China Shenzhen Stock Exchange CNY NEOEN NEOEN SA EQUITY Utilities Equity 13452309.99 0.40441 13452309.99 484499 27.77 France Nyse Euronext - Euronext Paris EUR 336260 DOOSAN FUEL CELL LTD EQUITY Industrials Equity 13223271.37 0.39752 13223271.37 892637 14.81 Korea (South) Korea Exchange (Stock Market) KRW 688223 JINKO SOLAR LTD A EQUITY Information Technology Equity 12375116.71 0.37202 12375116.71 11030349 1.12 China Shanghai Stock Exchange CNY 688599 TRINA SOLAR LTD A EQUITY Information Technology Equity 12325777.23 0.37054 12325777.23 3813606 3.23 China Shanghai Stock Exchange CNY MEL MERIDIAN ENERGY LTD EQUITY Utilities Equity 11802221.94 0.3548 11802221.94 3333961 3.54 New Zealand New Zealand Exchange Ltd NZD TENERGY TERNA ENERGY SA EQUITY Utilities Equity 11781931.9 0.35419 11781931.9 613784 19.2 Greece Athens Exchange S.A. Cash Market EUR 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC EQUITY Information Technology Equity 11547108.59 0.34713 11547108.59 7136241 1.62 China Shenzhen Stock Exchange CNY ENELAM ENEL AMERICAS SA EQUITY Utilities Equity 11398975.56 0.34268 11398975.56 117746277 0.1 Chile Santiago Stock Exchange CLP RNW RENEW ENERGY GLOBAL PLC CLASS A EQUITY Utilities Equity 11082882 0.33318 11082882 1847147 6 United Kingdom NASDAQ USD REX REX AMERICAN RESOURCES CORP EQUITY Energy Equity 10849425.84 0.32616 10849425.84 247027 43.92 United States New York Stock Exchange Inc. USD AESB3 AES BRASIL SA EQUITY Utilities Equity 10563697.49 0.31757 10563697.49 5159314 2.05 Brazil XBSP BRL 1798 CHINA DATANG CORPORATION RENEWABLE EQUITY Utilities Equity 10507017.05 0.31586 10507017.05 51378000 0.2 China Hong Kong Exchanges And Clearing Ltd HKD 6443 TSEC CORP EQUITY Information Technology Equity 10056256.53 0.30231 10056256.53 11233523 0.9 Taiwan Taiwan Stock Exchange TWD BRL BRL CASH CASH Cash and/or Derivatives Cash 9384167.13 0.28211 9384167.13 46703123 20.09 Brazil -- BRL CEN CONTACT ENERGY LTD EQUITY Utilities Equity 9133045.41 0.27456 9133045.41 1784495 5.12 New Zealand New Zealand Exchange Ltd NZD VBK VERBIO EQUITY Energy Equity 9110867.49 0.27389 9110867.49 410732 22.18 Germany Xetra EUR MTARTECH MTAR TECHNOLOGIES LTD EQUITY Industrials Equity 8281547.46 0.24896 8281547.46 412784 20.06 India National Stock Exchange Of India INR 9519 RENOVA INC EQUITY Utilities Equity 7882358.38 0.23696 7882358.38 968500 8.14 Japan Tokyo Stock Exchange JPY GVOLT GREENVOLT ENERGIAS RENOVAVEIS SA EQUITY Utilities Equity 7281976.63 0.21891 7281976.63 824730 8.83 Portugal Nyse Euronext - Euronext Lisbon EUR 6244 MOTECH INDUSTRIES INC EQUITY Information Technology Equity 7211473.57 0.21679 7211473.57 8548000 0.84 Taiwan Gretai Securities Market TWD BLDP BALLARD POWER SYSTEMS INC EQUITY Industrials Equity 6653556.64 0.20002 6653556.64 2391848 2.78 Canada Toronto Stock Exchange CAD DKK DKK CASH CASH Cash and/or Derivatives Cash 6400122.28 0.1924 6400122.28 44117323 14.51 Denmark -- DKK EUR EUR CASH CASH Cash and/or Derivatives Cash 6339414.32 0.19058 6339414.32 5858707 108.21 European Union -- EUR AMPS ALTUS POWER INC CLASS A EQUITY Utilities Equity 6333515.37 0.1904 6333515.37 1327781 4.77 United States New York Stock Exchange Inc. USD 600732 SHANGHAI AIKO SOLAR ENERGY LTD A EQUITY Information Technology Equity 6081722.68 0.18283 6081722.68 3218500 1.89 China Shanghai Stock Exchange CNY CNH CNH CASH CASH Cash and/or Derivatives Cash 5645900.47 0.16973 5645900.47 40963549 13.78 China -- CNH SMRTG.E SMART GUNES ENERJISI TEKNOLOJILERI EQUITY Information Technology Equity 5563672.9 0.16726 5563672.9 3328020 1.67 Turkey Istanbul Stock Exchange TRY 300763 GINLONG TECHNOLOGIES LTD A EQUITY Industrials Equity 5522034.81 0.166 5522034.81 699212 7.9 China Shenzhen Stock Exchange CNY 600236 GUANGXI GUIGUAN ELECTRIC POWER LTD EQUITY Utilities Equity 5473145.82 0.16454 5473145.82 6858400 0.8 China Shanghai Stock Exchange CNY SPWR SUNPOWER EQUITY Industrials Equity 5415144.7 0.16279 5415144.7 1886810 2.87 United States NASDAQ USD 3576 UNITED RENEWABLE ENERGY LTD EQUITY Information Technology Equity 5342379.08 0.1606 5342379.08 15198000 0.35 Taiwan Taiwan Stock Exchange TWD 601615 MING YANG SMART ENERGY GROUP LTD A EQUITY Industrials Equity 5152554.96 0.1549 5152554.96 3998300 1.29 China Shanghai Stock Exchange CNY 000591 CECEP SOLAR ENERGY LTD A EQUITY Utilities Equity 4871747.98 0.14646 4871747.98 6784400 0.72 China Shenzhen Stock Exchange CNY 601016 CECEP WIND-POWER CORP A EQUITY Utilities Equity 4422949.71 0.13296 4422949.71 11027660 0.4 China Shanghai Stock Exchange CNY 688390 JIANGSU GOODWE POWER SUPPLY TECHNO EQUITY Industrials Equity 4421276.81 0.13291 4421276.81 324417 13.63 China Shanghai Stock Exchange CNY 688032 HOYMILES POWER ELECTRONICS INC A EQUITY Industrials Equity 4406610.55 0.13247 4406610.55 154678 28.49 China Shanghai Stock Exchange CNY 002531 TITAN WIND ENERGY (SUZHOU) LTD A EQUITY Industrials Equity 4300662.25 0.12929 4300662.25 3104800 1.39 China Shenzhen Stock Exchange CNY MBTN1 MEYER BURGER ANR RIGHTS AG EQUITY Information Technology Equity 4290802.43 0.12899 4290802.43 31977989 0.13 Switzerland SIX Swiss Exchange CHF 300118 RISEN ENERGY LTD A EQUITY Information Technology Equity 3937478.16 0.11837 3937478.16 1962100 2.01 China Shenzhen Stock Exchange CNY 3856 ABALANCE CORP EQUITY Information Technology Equity 3812551.61 0.11461 3812551.61 225000 16.94 Japan Tokyo Stock Exchange JPY 002865 HAINAN DRINDA NEW ENERGY TECHNOLOG EQUITY Information Technology Equity 3552743.51 0.1068 3552743.51 384900 9.23 China Shenzhen Stock Exchange CNY ICSUAGD BLK ICS USD LIQ AGENCY DIS FUND Cash and/or Derivatives Money Market 3531403.93 0.10616 3531403.93 3531404 1 Ireland -- USD 002506 GCL SYSTEM INTEGRATION TECHNOLOGY EQUITY Information Technology Equity 3357717.29 0.10094 3357717.29 9744700 0.34 China Shenzhen Stock Exchange CNY 600116 CHONGQING THREE GORGES WATER CONSE EQUITY Utilities Equity 3238903.16 0.09737 3238903.16 3357100 0.96 China Shanghai Stock Exchange CNY 000537 CHINA GREEN ELECTRICITY INVESTMENT EQUITY Real Estate Equity 3143620.85 0.0945 3143620.85 2457800 1.28 China Shenzhen Stock Exchange CNY 002487 DAJIN HEAVY INDUSTRY LTD A EQUITY Industrials Equity 3067423.24 0.09221 3067423.24 1048800 2.92 China Shenzhen Stock Exchange CNY CAD CAD CASH CASH Cash and/or Derivatives Cash 2784894 0.08372 2784894 3784253 73.59 Canada -- CAD 600821 NYOCOR LTD A EQUITY Utilities Equity 2764881.56 0.08312 2764881.56 3458700 0.8 China Shanghai Stock Exchange CNY GPRE GREEN PLAINS INC EQUITY Energy Equity 2708210.85 0.08142 2708210.85 120633 22.45 United States NASDAQ USD 301155 JIANGSU HAILI WIND POWER EQUIPMENT EQUITY Industrials Equity 2698474.65 0.08112 2698474.65 414100 6.52 China Shenzhen Stock Exchange CNY BIOEN.E BIOTREND CEVRE & ENERJI YATIRIMLAR EQUITY Utilities Equity 2616929.97 0.07867 2616929.97 4895745 0.53 Turkey Istanbul Stock Exchange TRY INR INR CASH CASH Cash and/or Derivatives Cash 2604206.5 0.07829 2604206.5 217135482 1.2 India -- INR CHF CHF CASH CASH Cash and/or Derivatives Cash 2475754.7 0.07443 2475754.7 2242167 110.42 Switzerland -- CHF KRW KRW CASH CASH Cash and/or Derivatives Cash 2351758.32 0.0707 2351758.32 3171934033 0.07 Korea (South) -- KRW MAXN MAXEON SOLAR TECHNOLOGIES LTD EQUITY Information Technology Equity 2346018.99 0.07053 2346018.99 717437 3.27 Singapore NASDAQ USD 002610 ZHEJIANG AKCOME NEW ENERGY TECHNOL EQUITY Information Technology Equity 2226305.73 0.06693 2226305.73 8501500 0.26 China Shenzhen Stock Exchange CNY JPY JPY CASH CASH Cash and/or Derivatives Cash 1835860.9 0.05519 1835860.9 277903444 0.66 Japan -- JPY JPY JPY CASH(Corp Act) CASH Cash and/or Derivatives Cash 1346164.16 0.04047 1346164.16 203775600 0.66 Japan -- JPY BZFUT CASH COLLATERAL USD BZFUT CASH Cash and/or Derivatives Cash Collateral and Margins 1091000 0.0328 1091000 1091000 100 United States -- USD TWD TWD CASH CASH Cash and/or Derivatives Cash 1051961.79 0.03162 1051961.79 33666985 3.12 Taiwan -- TWD HKD HKD CASH CASH Cash and/or Derivatives Cash 1007853.96 0.0303 1007853.96 7885248 12.78 Hong Kong -- HKD GBP GBP CASH CASH Cash and/or Derivatives Cash 799283.18 0.02403 799283.18 632870 126.29 United Kingdom -- GBP NZD NZD CASH CASH Cash and/or Derivatives Cash 657197.38 0.01976 657197.38 1095329 60 New Zealand -- NZD THB THB CASH CASH Cash and/or Derivatives Cash 624412.77 0.01877 624412.77 22734869 2.75 Thailand -- THB MBTN MEYER BURGER TECHNOLOGY AG EQUITY Information Technology Equity 488812.25 0.01469 488812.25 13965073 0.04 Switzerland SIX Swiss Exchange CHF ILS ILS CASH CASH Cash and/or Derivatives Cash 376168.54 0.01131 376168.54 1383360 27.19 Israel -- ILS CLP CLP CASH CASH Cash and/or Derivatives Cash 298180.68 0.00896 298180.68 293007241 0.1 Chile -- CLP NOK NOK CASH CASH Cash and/or Derivatives Cash 285301.04 0.00858 285301.04 3078184 9.27 Norway -- NOK TRY TRY CASH CASH Cash and/or Derivatives Cash 121176.76 0.00364 121176.76 3910526 3.1 Turkey -- TRY SEK SEK CASH CASH Cash and/or Derivatives Cash 12841.2 0.00039 12841.2 136256 9.42 Sweden -- SEK THB THB/USD FX Cash and/or Derivatives FX 863.55 0.000030 863.55 -9634548 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 609.58 0.000020 609.58 -47600344 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 736.29 0.000020 736.29 -57494834 1 United States -- USD CNH CNH/USD FX Cash and/or Derivatives FX 173.24 0.000010 173.24 -1378764 1 United States -- USD CNH CNH/USD FX Cash and/or Derivatives FX 259.86 0.000010 259.86 -2068146 1 United States -- USD DKK DKK/USD FX Cash and/or Derivatives FX 224.54 0.000010 224.54 -1779253 1 United States -- USD EUR EUR/USD FX Cash and/or Derivatives FX 246.43 0.000010 246.43 -238559 1 United States -- USD KRW KRW/USD FX Cash and/or Derivatives FX 305.42 0.000010 305.42 -57919900 1 United States -- USD KRW KRW/USD FX Cash and/or Derivatives FX 458.12 0.000010 458.12 -86879850 1 United States -- USD THB THB/USD FX Cash and/or Derivatives FX 186.73 0.000010 186.73 -2083288 1 United States -- USD TRY TRY/USD FX Cash and/or Derivatives FX 262.97 0.000010 262.97 -2556299 1 United States -- USD BRL BRL/USD FX Cash and/or Derivatives FX -123.13 0 -123.13 -7624786 1 United States -- USD BRL BRL/USD FX Cash and/or Derivatives FX -26.62 0 -26.62 -1648602 1 United States -- USD BRL BRL/USD FX Cash and/or Derivatives FX -13.31 0 -13.31 -824301 1 United States -- USD CAD CAD/USD FX Cash and/or Derivatives FX -4.38 0 -4.38 -1379560 1 United States -- USD CAD CAD/USD FX Cash and/or Derivatives FX -0.95 0 -0.95 -298283 1 United States -- USD CAD CAD/USD FX Cash and/or Derivatives FX -0.47 0 -0.47 -149142 1 United States -- USD CAD CAD/USD FX Cash and/or Derivatives FX 72.37 0 72.37 -77964 1 United States -- USD CAD CAD/USD FX Cash and/or Derivatives FX 108.55 0 108.55 -116946 1 United States -- USD CHF CHF/USD FX Cash and/or Derivatives FX -2.25 0 -2.25 -204643 1 United States -- USD CHF CHF/USD FX Cash and/or Derivatives FX -0.49 0 -0.49 -44247 1 United States -- USD CHF CHF/USD FX Cash and/or Derivatives FX -0.24 0 -0.24 -22124 1 United States -- USD CHF CHF/USD FX Cash and/or Derivatives FX 45.26 0 45.26 -11259 1 United States -- USD CHF CHF/USD FX Cash and/or Derivatives FX 67.89 0 67.89 -16888 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX -35.19 0 -35.19 -104810270 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX -17.16 0 -17.16 -8516592 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX -11.44 0 -11.44 -5677728 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX -7.61 0 -7.61 -22661680 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX -3.8 0 -3.8 -11330840 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX 36.91 0 36.91 -11393961 1 United States -- USD CLP CLP/USD FX Cash and/or Derivatives FX 64.59 0 64.59 -19939432 1 United States -- USD CNH CNH/USD FX Cash and/or Derivatives FX -34.04 0 -34.04 -25596562 1 United States -- USD CNH CNH/USD FX Cash and/or Derivatives FX -7.36 0 -7.36 -5534392 1 United States -- USD CNH CNH/USD FX Cash and/or Derivatives FX -3.68 0 -3.68 -2767196 1 United States -- USD DKK DKK/USD FX Cash and/or Derivatives FX -31.64 0 -31.64 -21790642 1 United States -- USD DKK DKK/USD FX Cash and/or Derivatives FX -6.84 0 -6.84 -4711490 1 United States -- USD DKK DKK/USD FX Cash and/or Derivatives FX -3.42 0 -3.42 -2355745 1 United States -- USD DKK DKK/USD FX Cash and/or Derivatives FX 149.7 0 149.7 -1186168 1 United States -- USD IXSM4 E-MINI UTILITIES SELECT SECTOR JUN FUTURE Cash and/or Derivatives Futures 0 0 2122880 32 663.4 -- Chicago Mercantile Exchange USD EUR EUR/USD FX Cash and/or Derivatives FX -32.02 0 -32.02 -2910918 1 United States -- USD EUR EUR/USD FX Cash and/or Derivatives FX -6.92 0 -6.92 -629388 1 United States -- USD EUR EUR/USD FX Cash and/or Derivatives FX -3.46 0 -3.46 -314694 1 United States -- USD EUR EUR/USD FX Cash and/or Derivatives FX 164.29 0 164.29 -159040 1 United States -- USD HKD HKD/USD FX Cash and/or Derivatives FX -4.55 0 -4.55 -3574200 1 United States -- USD HKD HKD/USD FX Cash and/or Derivatives FX -0.98 0 -0.98 -772800 1 United States -- USD HKD HKD/USD FX Cash and/or Derivatives FX -0.49 0 -0.49 -386400 1 United States -- USD HKD HKD/USD FX Cash and/or Derivatives FX 2.8 0 2.8 -208520 1 United States -- USD HKD HKD/USD FX Cash and/or Derivatives FX 4.21 0 4.21 -312780 1 United States -- USD ILS ILS/USD FX Cash and/or Derivatives FX 1.26 0 1.26 -62906 1 United States -- USD ILS ILS/USD FX Cash and/or Derivatives FX 2.52 0 2.52 -125812 1 United States -- USD ILS ILS/USD FX Cash and/or Derivatives FX 11.66 0 11.66 -581882 1 United States -- USD ILS ILS/USD FX Cash and/or Derivatives FX 32.59 0 32.59 -31429 1 United States -- USD ILS ILS/USD FX Cash and/or Derivatives FX 48.88 0 48.88 -47143 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -67.7 0 -67.7 -10474411 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -56.41 0 -56.41 -8727676 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -38.67 0 -38.67 -5983537 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -32.23 0 -32.23 -4986450 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -29.01 0 -29.01 -4487481 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -24.17 0 -24.17 -3738806 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -19.34 0 -19.34 -2992615 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -16.11 0 -16.11 -2492937 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -15.63 0 -15.63 -2418333 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -8.93 0 -8.93 -1381835 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -7.98 0 -7.98 -1234732 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -6.69 0 -6.69 -1035285 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -4.56 0 -4.56 -705687 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -4.46 0 -4.46 -690225 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -3.42 0 -3.42 -529262 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX -2.28 0 -2.28 -352781 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 8.99 0 8.99 -702058 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 17.87 0 17.87 -1395609 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 17.99 0 17.99 -1404564 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 35.73 0 35.73 -2790420 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 65.9 0 65.9 -5145983 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 79.6 0 79.6 -6215658 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 83.16 0 83.16 -6494027 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 131.65 0 131.65 -10280196 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 159.7 0 159.7 -12470354 1 United States -- USD INR INR/USD FX Cash and/or Derivatives FX 165.32 0 165.32 -12909384 1 United States -- USD JPY JPY/USD FX Cash and/or Derivatives FX -111.15 0 -111.15 -34763200 1 United States -- USD JPY JPY/USD FX Cash and/or Derivatives FX -105.94 0 -105.94 -12922800 1 United States -- USD JPY JPY/USD FX Cash and/or Derivatives FX -70.62 0 -70.62 -8615200 1 United States -- USD JPY JPY/USD FX Cash and/or Derivatives FX -55.57 0 -55.57 -17381600 1 United States -- USD KRW KRW/USD FX Cash and/or Derivatives FX -60.26 0 -60.26 -229754000 1 United States -- USD KRW KRW/USD FX Cash and/or Derivatives FX -30.13 0 -30.13 -114877000 1 United States -- USD NOK NOK/USD FX Cash and/or Derivatives FX -1.37 0 -1.37 -1479611 1 United States -- USD NOK NOK/USD FX Cash and/or Derivatives FX -0.3 0 -0.3 -319916 1 United States -- USD NOK NOK/USD FX Cash and/or Derivatives FX -0.15 0 -0.15 -159958 1 United States -- USD NOK NOK/USD FX Cash and/or Derivatives FX 30.96 0 30.96 -80005 1 United States -- USD NOK NOK/USD FX Cash and/or Derivatives FX 46.44 0 46.44 -120008 1 United States -- USD NZD NZD/USD FX Cash and/or Derivatives FX -1.63 0 -1.63 -325024 1 United States -- USD NZD NZD/USD FX Cash and/or Derivatives FX -0.35 0 -0.35 -70275 1 United States -- USD NZD NZD/USD FX Cash and/or Derivatives FX -0.18 0 -0.18 -35138 1 United States -- USD NZD NZD/USD FX Cash and/or Derivatives FX 18.34 0 18.34 -17516 1 United States -- USD NZD NZD/USD FX Cash and/or Derivatives FX 27.51 0 27.51 -26273 1 United States -- USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 FUTURE Cash and/or Derivatives Futures 0 0 10585080 99 2138.4 -- Chicago Mercantile Exchange USD ULM4 STOXX 600 TECH JUN 24 FUTURE Cash and/or Derivatives Futures 0 0 4346740.93 93 934.78 European Union Eurex Deutschland EUR THB THB/USD FX Cash and/or Derivatives FX 14.69 0 14.69 -524533 1 United States -- USD THB THB/USD FX Cash and/or Derivatives FX 22.04 0 22.04 -786853 1 United States -- USD THB THB/USD FX Cash and/or Derivatives FX 93.36 0 93.36 -1041573 1 United States -- USD TRY TRY/USD FX Cash and/or Derivatives FX 7.63 0 7.63 -141109 1 United States -- USD TRY TRY/USD FX Cash and/or Derivatives FX 11.45 0 11.45 -211664 1 United States -- USD TRY TRY/USD FX Cash and/or Derivatives FX 28.43 0 28.43 -276357 1 United States -- USD TRY TRY/USD FX Cash and/or Derivatives FX 56.86 0 56.86 -552713 1 United States -- USD TWD TWD/USD FX Cash and/or Derivatives FX -83.49 0 -83.49 -15386450 1 United States -- USD TWD TWD/USD FX Cash and/or Derivatives FX -18.05 0 -18.05 -3326800 1 United States -- USD TWD TWD/USD FX Cash and/or Derivatives FX -9.03 0 -9.03 -1663400 1 United States -- USD TWD TWD/USD FX Cash and/or Derivatives FX 104.36 0 104.36 -853000 1 United States -- USD TWD TWD/USD FX Cash and/or Derivatives FX 156.54 0 156.54 -1279500 1 United States -- USD BRL BRL/USD FX Cash and/or Derivatives FX -386.75 -0.000010 -386.75 -619613 1 United States -- USD BRL BRL/USD FX Cash and/or Derivatives FX -257.83 -0.000010 -257.83 -413076 1 United States -- USD KRW KRW/USD FX Cash and/or Derivatives FX -278.73 -0.000010 -278.73 -1062612250 1 United States -- USD JPY JPY/USD FX Cash and/or Derivatives FX -514.06 -0.000020 -514.06 -160779800 1 United States -- USD USD USD CASH CASH Cash and/or Derivatives Cash -26814395.85 -0.8060999999999999 -26814395.85 -26814396 100 United States -- USD iShares Global Clean Energy UCITS ETF The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the S&P Global Clean Energy Index, the Fund’s benchmark index Net Assets USD 3,232,002,258 Net Assets of Fund USD 3,364,820,584 Inception Date Jul 6, 2007 Fund Inception Date Jul 6, 2007 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index S&P Global Clean Energy Index SFDR Classification Article 8 Shares Outstanding 403,194,101 Total Expense Ratio 0.65% ISIN IE00B1XNHC34 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.06% Domicile Ireland Product Structure Physical Rebalance Freq Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Oct 31, 2024 Bloomberg Ticker INRG LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 8.015995 403194101 3232002257.95 39.083627 36.702836 Mar 26, 2024 USD 7.781581 403530053 3140101934.57 37.940694 35.648636 Mar 25, 2024 USD 7.830334 404630053 3168388752.37 38.178399 35.873906 Mar 22, 2024 USD 7.892678 405530053 3200718390.33 38.48237 36.149121 Mar 21, 2024 USD 7.903032 405530053 3204917020.21 38.532853 36.195606 Mar 20, 2024 USD 7.825616 405868018 3176167330.2 38.155395 35.839876 Mar 19, 2024 USD 7.711284 411800909 3175513862.86 37.597946 35.299954 Mar 18, 2024 USD 7.773214 411800909 3201016751.51 37.899899 35.585852 Mar 15, 2024 USD 7.737136 412114335 3188584754.76 37.723993 35.41296 Mar 14, 2024 USD 7.79432 412100727 3212044958.13 38.002805 35.685061 Mar 13, 2024 USD 7.898996 413432034 3265698237.98 38.513175 36.164366 Mar 12, 2024 USD 8.040485 413432034 3324194358.36 39.203033 36.815652 Mar 11, 2024 USD 8.215364 414132034 3402245475.87 40.055692 37.616003 Mar 8, 2024 USD 8.256616 414532034 3422631826.43 40.256824 37.803527 Mar 7, 2024 USD 8.198926 414518184 3398604035.9 39.975545 37.536725 Mar 6, 2024 USD 8.103177 414918184 3362155524.46 39.508701 37.097203 Mar 5, 2024 USD 8.008783 415618184 3328596248.07 39.048464 36.663881 Mar 4, 2024 USD 8.01243 415979264 3333005060.95 39.066245 36.679344 Mar 1, 2024 USD 8.113229 416639155 3380288930.62 39.557711 37.145447 Feb 29, 2024 USD 8.002106 420921508 3368258700.46 39.015908 36.632206 Feb 28, 2024 USD 7.890479 420921508 3321272568.14 38.471648 36.122313 Feb 27, 2024 USD 7.962156 424315505 3378466251.86 38.821124 36.447464 Feb 26, 2024 USD 7.871717 426160719 3354616771.46 38.38017 36.03862 Feb 23, 2024 USD 7.872135 426160719 3354795062.96 38.382208 36.038529 Feb 22, 2024 USD 7.985221 426160719 3402987825.85 38.933582 36.558032 Feb 21, 2024 USD 8.139455 427060719 3476041543.23 39.685582 37.272476 Feb 20, 2024 USD 8.245808 428008619 3529277278.85 40.204128 37.761131 Feb 19, 2024 USD 8.348752 428008619 3573338173.32 40.706052 38.234343 Feb 16, 2024 USD 8.350513 428008619 3574091725.69 40.714638 38.23827 Feb 15, 2024 USD 8.434406 427983662 3609788234.81 41.123676 38.622863 Feb 14, 2024 USD 8.322402 427983662 3561852099.14 40.577577 38.111748 Feb 13, 2024 USD 8.150252 428603352 3493225462.95 39.738225 37.320806 Feb 12, 2024 USD 8.372826 429503352 3596157140.89 40.82343 38.340052 Feb 9, 2024 USD 8.243213 429555209 3540915244.1 40.191475 37.744378 Feb 8, 2024 USD 8.164063 430355209 3513447313.87 39.805563 37.381471 Feb 7, 2024 USD 8.199245 430555209 3530227768.14 39.9771 37.543175 Feb 6, 2024 USD 7.972617 432216897 3445900026.25 38.872129 36.502547 Feb 5, 2024 USD 7.877868 432316720 3405734132.31 38.410161 36.068575 Feb 2, 2024 USD 8.060498 432316720 3484688338.18 39.300611 36.903645 Feb 1, 2024 USD 8.164785 432316720 3529773166.11 39.809083 37.383941 Jan 31, 2024 USD 8.008979 432316720 3462415601.45 39.049419 36.66794 Jan 30, 2024 USD 7.977099 432144526 3447259779.67 38.893982 36.51874 Jan 29, 2024 USD 8.064152 432909368 3491047201.53 39.318426 36.918453 Jan 26, 2024 USD 7.997906 432950420 3462696823.5 38.99543 36.611942 Jan 25, 2024 USD 8.039875 433350420 3484083618.42 39.200059 36.804014 Jan 24, 2024 USD 8.042807 433850420 3489375274.82 39.214355 36.818021 Jan 23, 2024 USD 8.064774 433874801 3499102629.28 39.321459 36.91958 Jan 22, 2024 USD 7.978063 433934245 3461954857.75 38.898682 36.461732 Jan 19, 2024 USD 7.885027 435934245 3437353662.42 38.445066 36.088338 Jan 18, 2024 USD 7.913839 438574426 3470807625.08 38.585545 36.221133 Jan 17, 2024 USD 7.894686 438921717 3465149295.48 38.49216 36.133823 Jan 16, 2024 USD 8.137854 438947671 3572092461.74 39.677776 37.251108 Jan 15, 2024 USD 8.376075 438947671 3676658690.56 40.839271 38.344545 Jan 12, 2024 USD 8.390283 438978244 3683152048.81 40.908545 38.409554 Jan 11, 2024 USD 8.435115 438834451 3701619303.19 41.127133 38.612913 Jan 10, 2024 USD 8.552651 438712752 3752157081.5 41.700203 39.152684 Jan 9, 2024 USD 8.564606 438592923 3756375737.24 41.758493 39.204329 Jan 8, 2024 USD 8.567705 438483296 3756795924.49 41.773602 39.220815 Jan 5, 2024 USD 8.555132 438283296 3749571554.31 41.7123 39.163285 Jan 4, 2024 USD 8.577036 439207898 3767102365.74 41.819098 39.263485 Jan 3, 2024 USD 8.656448 439250322 3802347582.48 42.206287 39.630334 Jan 2, 2024 USD 8.886409 439250322 3903358233.62 43.327509 40.682809 Dec 29, 2023 USD 8.986192 440250322 3956174010.63 43.814022 41.136138 Dec 28, 2023 USD 9.068039 440462900 3994134812.43 44.213083 41.511681 Dec 27, 2023 USD 8.979112 440451428 3954863041.47 43.779502 41.099989 Dec 22, 2023 USD 8.841108 440547921 3894931751.54 43.106635 40.464736 Dec 21, 2023 USD 8.809765 440547921 3881123690.24 42.953815 40.318187 Dec 20, 2023 USD 8.619712 440663244 3798390358.29 42.027173 39.443637 Dec 19, 2023 USD 8.796376 440727205 3876802500.84 42.888535 40.252436 Dec 18, 2023 USD 8.602951 440752480 3791772192.21 41.945451 39.366814 Dec 15, 2023 USD 8.726512 441778549 3855186088.95 42.547898 39.933694 Dec 14, 2023 USD 8.639708 442101212 3819625476.23 42.124668 39.529035 Dec 13, 2023 USD 8.148235 442425430 3604986484.84 39.72839 37.27362 Dec 12, 2023 USD 7.926217 442625430 3508345464.61 38.645896 36.257234 Dec 11, 2023 USD 8.052872 445342000 3586282401.48 39.263428 36.838338 Dec 8, 2023 USD 8.073152 445366951 3595515459.33 39.362308 36.930208 Dec 7, 2023 USD 8.127572 445366951 3619752120.52 39.627644 37.182429 Dec 6, 2023 USD 8.150085 445179429 3628250417.13 39.73741 37.285906 Dec 5, 2023 USD 8.213537 444879429 3654033912.24 40.046784 37.580679 Dec 4, 2023 USD 8.270763 445218634 3682298079.76 40.325801 37.840492 Dec 1, 2023 USD 8.253138 445018634 3672800377.9 40.239866 37.759122 Nov 30, 2023 USD 8.119338 445018634 3613256981.04 39.587497 37.141301 Nov 29, 2023 USD 8.034685 445018634 3575584543.64 39.174754 36.758592 Nov 28, 2023 USD 7.949027 445418634 3540645027.87 38.757111 36.364112 Nov 27, 2023 USD 7.880226 445418634 3509999902 38.421658 36.045674 Nov 24, 2023 USD 7.911386 445444863 3524086385.03 38.573584 36.187147 Nov 23, 2023 USD 7.975256 445444863 3552536852.01 38.884996 36.481324 Nov 22, 2023 USD 7.966062 446444863 3556407561.92 38.840169 36.438652 Nov 21, 2023 USD 8.000727 446466974 3572060605.21 39.009185 36.598133 Nov 20, 2023 USD 8.104536 446542789 3619022156.14 39.515327 37.07482 Nov 17, 2023 USD 7.9821 446596692 3564779731.74 38.918365 36.510865 Nov 16, 2023 USD 7.955757 445496692 3544263845.45 38.789924 36.389803 Nov 15, 2023 USD 8.044548 446396692 3591059622.9 39.004899 36.592014 Nov 14, 2023 USD 7.913646 446396692 3532625706.75 38.370206 35.993599 Nov 13, 2023 USD 7.456122 447314660 3335232757.35 36.151849 33.908888 Nov 10, 2023 USD 7.457118 454214660 3387132629.6 36.156678 33.914656 Nov 9, 2023 USD 7.574201 454214660 3440313398.41 36.724369 34.448796 Nov 8, 2023 USD 7.604922 455614660 3464914056.22 36.873323 34.58731 Nov 7, 2023 USD 7.708865 456314660 3517668143.78 37.377302 35.060712 Nov 6, 2023 USD 7.777079 456314660 3548795583.98 37.708045 35.376979 Nov 3, 2023 USD 7.812007 456314660 3564733533.17 37.877398 35.533884 Nov 2, 2023 USD 7.596622 456314660 3466450269.41 36.833079 34.552684 Nov 1, 2023 USD 7.371476 458514660 3379930070.52 35.741434 33.525084 Oct 31, 2023 USD 7.462956 461714660 3445756467.03 36.184985 33.942805 Oct 30, 2023 USD 7.398689 461714660 3416083309.38 35.873379 33.650284 Oct 27, 2023 USD 7.463772 462243709 3450082021.71 36.188941 33.946429 Oct 26, 2023 USD 7.651925 462243709 3537054587.38 37.101222 34.806342 Oct 25, 2023 USD 7.606954 462471008 3517995859.85 36.883175 34.597826 Oct 24, 2023 USD 7.730397 462471008 3575084792.3 37.481703 35.162765 Oct 23, 2023 USD 7.617473 462471008 3522860743.17 36.934178 34.76077 Oct 20, 2023 USD 7.669084 462680008 3548332070.16 37.18442 34.881328 Oct 19, 2023 USD 7.902997 462880008 3658139382.09 38.318573 35.947205 Oct 18, 2023 USD 8.030515 463180008 3719574433.2 38.936859 36.528285 Oct 17, 2023 USD 8.2189 463180008 3806830627.72 39.850264 37.384504 Oct 16, 2023 USD 8.130833 463928910 3772128734.58 39.423262 36.982756 Oct 13, 2023 USD 8.074488 463928910 3745988512.48 39.150067 36.726015 Oct 12, 2023 USD 8.186469 463928910 3797939766.86 39.693019 37.234986 Oct 11, 2023 USD 8.313409 463928910 3856830848.02 40.308502 37.811935 Oct 10, 2023 USD 8.215861 465328910 3823077966.22 39.83553 37.36615 Oct 9, 2023 USD 7.922816 465688754 3689566538.49 38.414668 36.030116 Oct 6, 2023 USD 7.92716 465688754 3691589524.89 38.43573 36.049367 Oct 5, 2023 USD 7.85225 465713521 3656899266.55 38.072521 35.708201 Oct 4, 2023 USD 7.907829 467213521 3694645066.18 38.342002 35.960616 Oct 3, 2023 USD 7.895958 467244542 3689343304.71 38.284444 35.906346 Oct 2, 2023 USD 8.121005 467174542 3793927138.8 39.37561 36.932149 Sep 29, 2023 USD 8.418633 467174542 3932971053.15 40.818692 38.285523 Sep 28, 2023 USD 8.398738 468283736 3932992773.05 40.722229 38.19471 Sep 27, 2023 USD 8.405958 468283736 3936373592.53 40.757236 38.227786 Sep 26, 2023 USD 8.460763 470083736 3977267386.66 41.022965 38.477183 Sep 25, 2023 USD 8.596743 470083736 4041189257.6 41.682279 39.093561 Sep 22, 2023 USD 8.692901 475196145 4130833490.05 42.148512 39.530761 Sep 21, 2023 USD 8.765552 475696145 4169739633.61 42.500768 39.861756 Sep 20, 2023 USD 8.941216 477296145 4267607963.2 43.352495 40.660549 Sep 19, 2023 USD 8.906926 477596145 4253913989.76 43.186236 40.502745 Sep 18, 2023 USD 8.8723 478230889 4243007955.35 43.018348 40.343221 Sep 15, 2023 USD 9.00738 478530889 4310309807.61 43.673299 40.95674 Sep 14, 2023 USD 9.092841 479330889 4358479723.62 44.087666 41.344883 Sep 13, 2023 USD 8.898035 479330889 4265103438.39 43.143127 40.456564 Sep 12, 2023 USD 8.95537 479530889 4294376729.62 43.421122 40.717499 Sep 11, 2023 USD 8.908649 479717015 4273630881.25 43.19459 40.503055 Sep 8, 2023 USD 8.877115 480117015 4262054274.34 43.041694 40.391811 Sep 7, 2023 USD 8.883974 481262615 4275524810.71 43.074951 40.389603 Sep 6, 2023 USD 8.948654 481662615 4310232384.4 43.388559 40.683097 Sep 5, 2023 USD 9.089757 481662615 4378196231.98 44.072713 41.326953 Sep 4, 2023 USD 9.212047 481662615 4437098704.55 44.66565 41.881773 Sep 1, 2023 USD 9.238673 481833080 4451498337.75 44.794749 42.015748 Aug 31, 2023 USD 9.240436 482049856 4454350887.83 44.803297 42.009952 Aug 30, 2023 USD 9.293656 482049856 4480005784.85 45.06134 42.25261 Aug 29, 2023 USD 9.446944 482134856 4554701211.07 45.804574 42.951369 Aug 25, 2023 USD 9.188102 482134856 4429904302.77 44.54955 41.770433 Aug 24, 2023 USD 9.15402 482134856 4413472225.11 44.384299 41.61375 Aug 23, 2023 USD 9.245 482258940 4458483980.7 44.825426 42.025783 Aug 22, 2023 USD 9.132569 482838940 4409560009.85 44.280292 41.513758 Aug 21, 2023 USD 9.145837 482838940 4415966475.08 44.344623 41.57458 Aug 18, 2023 USD 9.182615 483038940 4435560801.01 44.522945 41.739838 Aug 17, 2023 USD 9.198583 483038940 4443274004.93 44.600368 41.812954 Aug 16, 2023 USD 9.328029 483038940 4505801548.94 45.228002 42.400785 Aug 15, 2023 USD 9.438103 483215313 4560636288.29 45.761708 42.901618 Aug 14, 2023 USD 9.681161 483215313 4678085674.31 46.940202 44.011294 Aug 11, 2023 USD 9.705235 483215313 4689718462.91 47.056927 44.118257 Aug 10, 2023 USD 9.783493 483274874 4728116753.58 47.43637 44.472793 Aug 9, 2023 USD 9.865711 483287382 4767973818.94 47.835014 44.847475 Aug 8, 2023 USD 9.757905 483287382 4715872484.7 47.312304 44.355227 Aug 7, 2023 USD 9.788421 483287382 4730620376.88 47.460264 44.49217 Aug 4, 2023 USD 9.867261 483307831 4768924882.82 47.842529 44.848516 Aug 3, 2023 USD 9.90734 483626990 4791457277.77 48.036856 45.030365 Aug 2, 2023 USD 9.960942 483626990 4817380564.39 48.296752 45.272461 Aug 1, 2023 USD 10.385789 483626990 5022848123.5 50.35667 47.205281 Jul 31, 2023 USD 10.511228 483626990 5083513646.4 50.964876 47.775864 Jul 28, 2023 USD 10.449682 483626990 5053748260.39 50.666463 47.492651 Jul 27, 2023 USD 10.509611 485126990 5098496434.05 50.957035 47.76587 Jul 26, 2023 USD 10.700512 485301441 5192973968.87 51.88264 48.635526 Jul 25, 2023 USD 10.780213 485301441 5231653282.34 52.26908 48.998442 Jul 24, 2023 USD 10.764958 485501441 5226403056.32 52.195114 48.928274 Jul 21, 2023 USD 10.788445 485380421 5236500301.55 52.308993 49.031988 Jul 20, 2023 USD 10.79707 485380421 5240686797.57 52.350813 49.068417 Jul 19, 2023 USD 10.910351 485380421 5295670930.85 52.900068 49.582522 Jul 18, 2023 USD 10.873308 485680421 5280953042.63 52.720461 49.411766 Jul 17, 2023 USD 10.933713 485680421 5310290407.4 53.013342 49.710195 Jul 14, 2023 USD 10.732642 485531519 5211036079.27 52.038426 48.76773 Jul 13, 2023 USD 10.854747 486368744 5279409757.44 52.630466 49.326816 Jul 12, 2023 USD 10.69442 486368744 5201431749.13 51.853103 48.597145 Jul 11, 2023 USD 10.465165 486703488 5093432689.44 50.741534 47.553643 Jul 10, 2023 USD 10.419672 487403488 5078584782.17 50.520956 47.343758 Jul 7, 2023 USD 10.296258 487403488 5018432094.82 49.922569 46.78446 Jul 6, 2023 USD 10.189723 488803488 4980772617.65 49.406022 46.306172 Jul 5, 2023 USD 10.429566 488803488 5098008613.97 50.568928 47.396113 Jul 4, 2023 USD 10.580677 488803488 5171872279.14 51.301607 48.083437 Jul 3, 2023 USD 10.592709 488803488 5177753350.1 51.359945 48.141951 Jun 30, 2023 USD 10.551475 488869005 5158289566.66 51.160018 47.950852 Jun 29, 2023 USD 10.331741 489069005 5052934537.23 50.094613 46.948148 Jun 28, 2023 USD 10.360578 489469005 5071182286.98 50.234432 47.080903 Jun 27, 2023 USD 10.341601 490379005 5071304209.23 50.14242 46.991357 Jun 26, 2023 USD 10.257535 490779005 5034183024.63 49.734816 46.609505 Jun 23, 2023 USD 10.258537 490779005 5034674809.08 49.739675 46.610781 Jun 22, 2023 USD 10.422666 491979005 5127733122.44 50.535473 47.356032 Jun 21, 2023 USD 10.513306 492179005 5174428972.49 50.974951 47.768155 Jun 20, 2023 USD 10.599873 493279005 5228695176.37 51.394681 48.161743 Jun 19, 2023 USD 10.771515 493279005 5313362310.6 52.226906 48.944747 Jun 16, 2023 USD 10.812222 493679005 5337767407.19 52.424279 49.128771 Jun 15, 2023 USD 10.814737 494313017 5345865440.84 52.436473 49.13881 Jun 14, 2023 USD 10.708258 494513017 5295373384.18 51.920198 48.654331 Jun 13, 2023 USD 10.77262 496813017 5351978268.76 52.232264 48.947076 Jun 12, 2023 USD 10.744897 496813017 5338204750.43 52.097846 48.823251 Jun 9, 2023 USD 10.648595 496909803 5291391620.3 51.630915 48.382505 Jun 8, 2023 USD 10.674446 497109803 5306372119.97 51.756256 48.499522 Jun 7, 2023 USD 10.655935 497109803 5297170144.3 51.666504 48.414903 Jun 6, 2023 USD 10.665033 497147028 5302089819.81 51.710616 48.456705 Jun 5, 2023 USD 10.665828 496872028 5299551755.23 51.714471 48.462655 Jun 2, 2023 USD 10.700211 496872028 5316635798.45 51.881181 48.616458 Jun 1, 2023 USD 10.616565 497872028 5285691052.94 51.475614 48.239252 May 31, 2023 USD 10.474473 497872028 5214947517.16 50.786665 47.592698 May 30, 2023 USD 10.613681 497872028 5284255318.68 51.46163 48.226782 May 26, 2023 USD 10.563394 497996113 5260529526.57 51.217808 48.104058 May 25, 2023 USD 10.614978 499169381 5298672255.21 51.467919 48.23103 May 24, 2023 USD 10.625926 499169381 5304137260.98 51.521002 48.277439 May 23, 2023 USD 10.699133 499169381 5340679663.75 51.875954 48.608772 May 22, 2023 USD 10.763051 499169381 5372585758.17 52.185868 48.899149 May 19, 2023 USD 10.644296 499169381 5313307064.92 51.610071 48.358313 May 18, 2023 USD 10.722345 498669381 5346905597.22 51.860982 48.594687 May 17, 2023 USD 10.828091 498669381 5399637647.79 52.372445 49.075735 May 16, 2023 USD 10.831847 498669381 5401510629.71 52.390612 49.092255 May 15, 2023 USD 11.012275 498736222 5492220526.66 53.263292 49.915465 May 12, 2023 USD 10.916552 499459026 5452370474.71 52.800307 49.478635 May 11, 2023 USD 10.606793 499459026 5297658759.55 51.302089 48.066223 May 10, 2023 USD 10.634802 499459026 5311648236.35 51.437561 48.190549 May 9, 2023 USD 10.574562 499659026 5283675821.72 51.146197 47.917284 May 5, 2023 USD 10.639619 500059026 5320437795.77 51.460859 48.21039 May 4, 2023 USD 10.492156 500119678 5247334065.97 50.747622 47.542115 May 3, 2023 USD 10.448401 499619678 5220226764.24 50.535991 47.340899 May 2, 2023 USD 10.435405 499619678 5213733714.02 50.473133 47.282929 Apr 28, 2023 USD 10.719229 499819678 5357681588.05 51.84591 48.565995 Apr 27, 2023 USD 10.833724 499819678 5414908734.44 52.399691 49.093655 Apr 26, 2023 USD 10.687398 500019678 5343909679.62 51.691953 48.429636 Apr 25, 2023 USD 11.157218 500019678 5578828593.92 53.964341 50.564039 Apr 24, 2023 USD 11.323006 500019678 5661726209.34 54.766211 51.317302 Apr 21, 2023 USD 11.330118 501119678 5677745268.18 54.80061 51.335547 Apr 20, 2023 USD 11.304809 501419678 5668454157.7 54.678197 51.217774 Apr 19, 2023 USD 11.333444 501568215 5684495692.06 54.816696 51.346566 Apr 18, 2023 USD 11.390438 501582153 5713240763.24 55.09236 51.606385 Apr 17, 2023 USD 11.395048 501582153 5715552719.42 55.114658 51.62545 Apr 14, 2023 USD 11.221695 501582153 5628601974.41 54.276198 50.83413 Apr 13, 2023 USD 11.329193 501582153 5682521269.43 54.796136 51.319729 Apr 12, 2023 USD 11.155303 501600621 5595507101.37 53.955078 50.529525 Apr 11, 2023 USD 11.16445 501600621 5600095227.3 53.99932 50.570417 Apr 6, 2023 USD 10.999843 501600621 5517528141.92 53.203162 49.808695 Apr 5, 2023 USD 11.005014 501629016 5520434588.84 53.228172 49.844647 Apr 4, 2023 USD 11.145129 502048301 5595393496.31 53.90587 50.481677 Apr 3, 2023 USD 11.185498 501748301 5612304942.14 54.101123 50.662655 Mar 31, 2023 USD 11.334487 502048301 5690460436.24 54.821741 51.337866 Mar 30, 2023 USD 11.156764 502068997 5601465775.89 53.962145 50.531894 Mar 29, 2023 USD 10.969235 501696451 5503226488.79 53.055119 49.679359 Mar 28, 2023 USD 10.765761 501753167 5401755090.96 52.070973 48.753318 Mar 27, 2023 USD 10.765463 501738167 5401443728.51 52.069531 48.750317 Mar 24, 2023 USD 10.739727 501738167 5388531028.81 51.945054 48.634416 Mar 23, 2023 USD 10.849999 501508036 5441361925.04 52.478408 49.135266 Mar 22, 2023 USD 10.737774 501497866 5384970760.21 51.935607 48.623806 Mar 21, 2023 USD 10.874603 500197866 5439453651.47 52.597411 49.240257 Mar 20, 2023 USD 10.63852 499797866 5317109961.18 51.455544 48.168009 Mar 17, 2023 USD 10.525354 500311531 5265956076.19 50.908191 47.654412 Mar 16, 2023 USD 10.824023 500311531 5415383690.53 52.35277 49.009031 Mar 15, 2023 USD 10.893718 500822250 5455816448.22 52.689865 49.328734 Mar 14, 2023 USD 11.131734 500822250 5575020185.01 53.841082 50.406997 Mar 13, 2023 USD 11.075572 501041807 5549324645.59 53.569442 50.154283 Mar 10, 2023 USD 11.033935 501041807 5528463143.59 53.368055 49.960338 Mar 9, 2023 USD 11.21167 501041807 5617515820.73 54.22771 50.764301 Mar 8, 2023 USD 11.331522 501041807 5677566261.05 54.8074 51.305063 Mar 7, 2023 USD 11.353343 501141807 5689634940.47 54.912942 51.407901 Mar 6, 2023 USD 11.435914 501111807 5730671797.89 55.312315 51.780379 Mar 3, 2023 USD 11.29989 501687577 5669014553.17 54.654405 51.157387 Mar 2, 2023 USD 11.099139 501687577 5568300400.67 53.683429 50.245695 Mar 1, 2023 USD 11.179098 501987577 5611768807.02 54.070168 50.609005 Feb 28, 2023 USD 11.043828 502187577 5546073648.38 53.415905 49.987632 Feb 27, 2023 USD 11.035569 502687577 5547443578.92 53.375958 49.951975 Feb 24, 2023 USD 10.867128 502687577 5462770546.36 52.561256 49.18239 Feb 23, 2023 USD 11.059652 505287577 5588304854.59 53.492441 50.055979 Feb 22, 2023 USD 11.048513 506687577 5598144469.29 53.438565 50.00351 Feb 21, 2023 USD 11.124761 508149467 5653041691.43 53.807355 50.346663 Feb 20, 2023 USD 11.287685 508149467 5735831313.4 54.595373 51.083143 Feb 17, 2023 USD 11.247135 508474169 5718877966.55 54.399244 50.893382 Feb 16, 2023 USD 11.275443 508474169 5733271817.42 54.536162 51.028594 Feb 15, 2023 USD 11.519176 508774169 5860659568.62 55.71503 52.135986 Feb 14, 2023 USD 11.321562 508774169 5760118616.32 54.759227 51.249614 Feb 13, 2023 USD 11.37854 508674169 5787969702.79 55.034813 51.524938 Feb 10, 2023 USD 11.305076 508688032 5750757346.77 54.679488 51.205146 Feb 9, 2023 USD 11.352237 509098801 5779410467.48 54.907593 51.432733 Feb 8, 2023 USD 11.517276 509117195 5863643283.9 55.70584 52.195733 Feb 7, 2023 USD 11.559835 509191067 5886164929.54 55.911686 52.393414 Feb 6, 2023 USD 11.596144 509828201 5912041493.52 56.087303 52.558986 Feb 3, 2023 USD 11.70978 508928201 5959437600.69 56.636928 53.070398 Feb 2, 2023 USD 11.985703 509440579 6106003771.64 57.971491 54.322794 Feb 1, 2023 USD 11.97848 509040579 6097532707.4 57.936555 54.294078 Jan 31, 2023 USD 11.849229 507940579 6018704562.63 57.311404 53.711089 Jan 30, 2023 USD 11.608485 507440579 5890616711.61 56.146993 52.616405 Jan 27, 2023 USD 11.757883 507340579 5965251466.39 56.869589 53.292456 Jan 26, 2023 USD 11.785512 507140579 5976911430.52 57.003223 53.417147 Jan 25, 2023 USD 11.801079 504340579 5951763415.43 57.078516 53.488837 Jan 24, 2023 USD 11.910335 504328409 6006720647.36 57.606957 53.984796 Jan 23, 2023 USD 11.984194 504328409 6043969590.35 57.964192 54.316961 Jan 20, 2023 USD 11.78502 504328409 5943520649.91 57.000843 53.408054 Jan 19, 2023 USD 11.695906 504314359 5898413604.74 56.569824 53.002285 Jan 18, 2023 USD 12.183027 504401005 6145131456.69 58.925892 55.219832 Jan 17, 2023 USD 12.25627 504301005 6180849530.96 59.280148 55.551368 Jan 16, 2023 USD 12.199459 504301005 6152199506.58 59.005369 55.293474 Jan 13, 2023 USD 12.153988 504341852 6129765313.9 58.785438 55.078026 Jan 12, 2023 USD 12.14225 503441852 6112916878.76 58.728665 55.02648 Jan 11, 2023 USD 11.940035 503152076 6007653847.15 57.750607 54.114673 Jan 10, 2023 USD 11.607853 501652076 5823103763.2 56.143936 52.600139 Jan 9, 2023 USD 11.497947 501952076 5771418851.62 55.612351 52.101996 Jan 6, 2023 USD 11.357896 506552076 5753366226.7 54.934964 51.462142 Jan 5, 2023 USD 11.103062 514852076 5716434717.27 53.702403 50.31889 Jan 4, 2023 USD 11.315182 514873484 5825887631.28 54.728368 51.278591 Jan 3, 2023 USD 11.269076 514873484 5802148757.87 54.505366 51.070443 Dec 30, 2022 USD 11.39856 515873484 5880214989.97 55.131644 51.653154 Dec 29, 2022 USD 11.404389 515884277 5883345396.25 55.159838 51.676543 Dec 28, 2022 USD 11.261771 515884277 5809770853.22 54.470034 51.032154 Dec 23, 2022 USD 11.486 516084277 5927744299.05 55.554567 52.06091 Dec 22, 2022 USD 11.552324 517296160 5975973030.99 55.875358 52.34097 Dec 21, 2022 USD 11.726324 520419941 6102613237.57 56.716947 53.127217 Dec 20, 2022 USD 11.578327 520444697 6025879201.31 56.001127 52.458919 Dec 19, 2022 USD 11.620003 521644697 6061513275.76 56.202702 52.647651 Dec 16, 2022 USD 11.709241 521644697 6108063763.5 56.634321 53.052053 Dec 15, 2022 USD 11.955271 521634697 6236284432.99 57.8243 54.166177 Dec 14, 2022 USD 12.184991 521634697 6356114475.08 58.935391 55.206318 Dec 13, 2022 USD 12.029512 521334697 6271402209.96 58.183383 54.497226 Dec 12, 2022 USD 11.847374 521289697 6175914518.03 57.302432 53.672032 Dec 9, 2022 USD 11.822587 520289697 6151170294.64 57.182544 53.551194 Dec 8, 2022 USD 11.791219 520289697 6134849767.22 57.030826 53.41036 Dec 7, 2022 USD 11.734412 521686271 6121681994.79 56.756066 53.152653 Dec 6, 2022 USD 11.780889 521686271 6145928083.68 56.980863 53.362828 Dec 5, 2022 USD 12.069525 520986271 6288057183.89 58.376914 54.673604 Dec 2, 2022 USD 12.115346 520986271 6311929361.57 58.598538 54.876196 Dec 1, 2022 USD 12.019737 520998154 6262261253.55 58.136104 54.4395 Nov 30, 2022 USD 11.978725 521022910 6241190248.34 57.93774 54.249878 Nov 29, 2022 USD 11.639911 520746690 6061445219.98 56.298992 52.717169 Nov 28, 2022 USD 11.710501 520098507 6090614572.18 56.640416 53.036416 Nov 25, 2022 USD 11.949651 519213948 6204425503.1 57.797117 54.123259 Nov 24, 2022 USD 12.007295 519213948 6234355183.53 58.075925 54.387376 Nov 23, 2022 USD 11.884968 519213948 6170841295.78 57.484264 53.828152 Nov 22, 2022 USD 11.773265 519213948 6112843452.53 56.943988 53.320557 Nov 21, 2022 USD 11.632238 519213948 6039620639.75 56.261879 52.679229 Nov 18, 2022 USD 11.741637 519203131 6096295000.24 56.791012 53.175286 Nov 17, 2022 USD 11.704678 518421458 6067956558.86 56.612251 53.004213 Nov 16, 2022 USD 11.769121 518421458 6101365010.25 56.792385 53.191681 Nov 15, 2022 USD 11.864378 518449580 6151081979.05 57.252052 53.617678 Nov 14, 2022 USD 11.641567 518467709 6035776925.28 56.176868 52.614722 Nov 11, 2022 USD 11.725554 517867709 6072285992.25 56.582151 52.990811 Nov 10, 2022 USD 11.728493 517867709 6073807957.95 56.596333 53.006944 Nov 9, 2022 USD 11.120534 521278576 5796896187.29 53.662602 50.264718 Nov 8, 2022 USD 11.132081 521278576 5802915750.93 53.718322 50.311026 Nov 7, 2022 USD 10.888096 520978576 5672465032.02 52.540962 49.207324 Nov 4, 2022 USD 10.945374 520978576 5702305405.5 52.81736 49.462363 Nov 3, 2022 USD 10.903113 520678576 5677017658.48 52.613428 49.271446 Nov 2, 2022 USD 10.785393 520703275 5615989507.18 52.045365 48.747427 Nov 1, 2022 USD 10.873292 520703275 5661759207.17 52.469525 49.133266 Oct 31, 2022 USD 10.815871 520103275 5625370439.6 52.192438 48.867751 Oct 28, 2022 USD 10.800051 519603275 5611742036.48 52.116098 48.780059 Oct 27, 2022 USD 10.866383 519273275 5642622683.56 52.436185 49.082179 Oct 26, 2022 USD 10.76904 518603275 5584859750.21 51.966453 48.647307 Oct 25, 2022 USD 10.476362 518637853 5433438204.59 50.554123 47.306646 Oct 24, 2022 USD 10.217315 518740263 5300133120.59 49.304081 46.128668 Oct 21, 2022 USD 10.234973 518736649 5309255807.13 49.38929 46.219076 Oct 20, 2022 USD 10.161305 518770536 5271385851.5 49.033802 45.887009 Oct 19, 2022 USD 10.23954 518070536 5304804212.31 49.411328 46.241364 Oct 18, 2022 USD 10.521495 517270536 5442459571.08 50.771914 47.515882 Oct 17, 2022 USD 10.25338 517270536 5303771409.42 49.478114 46.304807 Oct 14, 2022 USD 10.131852 516970536 5237869121.85 48.891675 45.758082 Oct 13, 2022 USD 10.228193 516270536 5280514754.13 49.356573 46.190707 Oct 12, 2022 USD 10.207669 515770536 5264815349.43 49.257533 46.098981 Oct 11, 2022 USD 10.435894 515770536 5382526967.75 50.358843 47.133031 Oct 10, 2022 USD 10.555228 516017523 5446682857.23 50.934694 47.670379 Oct 7, 2022 USD 10.643678 515367523 5485405972.78 51.361513 48.067564 Oct 6, 2022 USD 10.924201 515367523 5629978489.52 52.715189 49.333567 Oct 5, 2022 USD 11.169489 514067523 5741871676.85 53.898836 50.441948 Oct 4, 2022 USD 11.620497 513767523 5970234136.8 56.075194 52.484738 Oct 3, 2022 USD 11.284966 513755653 5797715149.62 54.456075 50.972113 Sep 30, 2022 USD 11.005316 515328544 5671353605.62 53.106612 49.704181 Sep 29, 2022 USD 10.956235 514628544 5638391641.33 52.86977 49.478968 Sep 28, 2022 USD 11.369665 514228544 5846606474.53 54.864794 51.349029 Sep 27, 2022 USD 11.318973 514208544 5820312820.38 54.620177 51.121968 Sep 26, 2022 USD 11.253798 514208544 5786799394.75 54.305673 50.823304 Sep 23, 2022 USD 11.546286 513518480 5929231546.65 55.717086 52.142472 Sep 22, 2022 USD 11.851077 513430829 6084708703.2 57.187867 53.519071 Sep 21, 2022 USD 12.274209 513912445 6307869250.18 59.229709 55.435078 Sep 20, 2022 USD 12.337382 513912445 6340334246.31 59.534553 55.71597 Sep 16, 2022 USD 12.696143 513112445 6514549278.44 61.265769 57.336135 Sep 15, 2022 USD 12.771933 513012445 6552160966.06 61.631497 57.677291 Sep 14, 2022 USD 13.083752 513012445 6712127929.88 63.136192 59.089377 Sep 13, 2022 USD 12.983847 513002445 6660745728.16 62.654096 58.63321 Sep 12, 2022 USD 13.23761 513102445 6792250411.81 63.87864 59.775591 Sep 9, 2022 USD 13.156903 512902445 6748207975.02 63.489185 59.40839 Sep 8, 2022 USD 13.131483 512902445 6735170245.81 63.36652 59.294726 Sep 7, 2022 USD 12.991055 513202445 6667041334.01 62.688879 58.660491 Sep 6, 2022 USD 12.458276 513718526 6400047573.54 60.117932 56.249898 Sep 5, 2022 USD 12.359718 513718526 6349416247.74 59.642336 55.799127 Sep 2, 2022 USD 12.394738 516218526 6398393458.11 59.811326 55.955594 Sep 1, 2022 USD 12.487142 516218526 6446094494.35 60.257226 56.371797 Aug 31, 2022 USD 12.759055 516404942 6588839248.17 61.569353 57.602408 Aug 30, 2022 USD 12.746233 516404942 6582218071.54 61.50748 57.544178 Aug 26, 2022 USD 13.051112 516504942 6740964286.01 62.978687 58.91689 Aug 25, 2022 USD 13.244659 516504942 6840932108.26 63.912656 59.787036 Aug 24, 2022 USD 12.998187 516947472 6719380399 62.723295 58.672616 Aug 23, 2022 USD 12.782988 517647472 6617081789.36 61.684843 57.70215 Aug 22, 2022 USD 12.765917 518972170 6625155827.75 61.602466 57.622922 Aug 19, 2022 USD 12.983737 522772170 6787536536.38 62.653566 58.602931 Aug 18, 2022 USD 13.331274 522752170 6968952547.37 64.33062 60.169898 Aug 17, 2022 USD 13.300092 522701567 6951979247.37 64.18015 60.029843 Aug 16, 2022 USD 13.344923 522471567 6972343209.59 64.396484 60.230019 Aug 15, 2022 USD 13.526808 522471567 7067372802.84 65.274177 61.054547 Aug 12, 2022 USD 13.489458 523071567 7055952268.26 65.093943 60.882738 Aug 11, 2022 USD 13.392523 523414816 7009845323.55 64.62618 60.443298 Aug 10, 2022 USD 13.549137 523314816 7090464208.86 65.381927 61.151342 Aug 9, 2022 USD 12.974235 522498986 6779025088.78 62.607713 58.552908 Aug 8, 2022 USD 12.947945 523098986 6773057036.86 62.48085 58.432466 Aug 5, 2022 USD 12.881885 523098986 6738501447.86 62.162075 58.129972 Aug 4, 2022 USD 12.736293 522898986 6659795203.14 61.459514 57.471965 Aug 3, 2022 USD 12.489673 522898986 6530837395.89 60.269439 56.354957 Aug 2, 2022 USD 12.826873 521748382 6692400532.67 61.896612 57.881274 Aug 1, 2022 USD 12.700994 521148382 6619102542.31 61.289177 57.311534 Jul 29, 2022 USD 12.776397 521648382 6664786991.73 61.653038 57.644148 Jul 28, 2022 USD 12.476196 517148382 6452045063.53 60.204405 56.290338 Jul 27, 2022 USD 11.608904 517148382 6003526320.09 56.019252 52.36631 Jul 26, 2022 USD 11.205309 517148382 5794807467.76 54.071687 50.542717 Jul 25, 2022 USD 11.323117 517048382 5854599535.62 54.640174 51.073301 Jul 22, 2022 USD 11.244583 517064708 5814177456.17 54.261205 50.716188 Jul 21, 2022 USD 11.248168 516864708 5813781553.45 54.278505 50.732467 Jul 20, 2022 USD 11.316204 516664708 5846683280.22 54.606815 51.03998 Jul 19, 2022 USD 11.205801 516864708 5791883342.24 54.074061 50.540354 Jul 18, 2022 USD 11.080857 516864708 5727304128.25 53.471139 49.976575 Jul 15, 2022 USD 10.782233 516864708 5572955853.17 52.030116 48.618762 Jul 14, 2022 USD 10.967606 516864708 5668768775.08 52.924641 49.46006 Jul 13, 2022 USD 11.061913 516864708 5717512519.28 53.379724 49.883813 Jul 12, 2022 USD 10.994253 515864708 5671547533.18 53.053227 49.57269 Jul 11, 2022 USD 11.209 515864708 5782327703.18 54.089498 50.537371 Jul 8, 2022 USD 11.47117 515864708 5917571837.99 55.35461 51.717193 Jul 7, 2022 USD 11.320092 515880416 5839814084.1 54.625577 51.034375 Jul 6, 2022 USD 10.879979 515880416 5612768289.05 52.501793 49.039764 Jul 5, 2022 USD 10.901156 515880416 5623693320.79 52.603984 49.117751 Jul 4, 2022 USD 11.023735 515880416 5686929080.32 53.195494 49.669706 Jul 1, 2022 USD 11.039176 516380416 5700414392.22 53.270005 49.651428 Jun 30, 2022 USD 10.900443 514180416 5604794639.17 52.600543 49.033661 Jun 29, 2022 USD 10.772114 516180416 5560354356.79 51.981286 48.530764 Jun 28, 2022 USD 11.073555 516035949 5714352489.91 53.435903 49.889887 Jun 27, 2022 USD 11.323166 516035949 5843160753.44 54.640411 51.015325 Jun 24, 2022 USD 11.137644 516435949 5751879770.29 53.745167 50.174458 Jun 23, 2022 USD 11.075406 516435949 5719738061.19 53.444835 49.893678 Jun 22, 2022 USD 10.906543 516435949 5632531258.7 52.629979 49.131084 Jun 21, 2022 USD 10.972463 516435949 5666574422.09 52.948079 49.427117 Jun 20, 2022 USD 10.782767 516435949 5568608926.95 52.032693 48.571728 Jun 17, 2022 USD 10.660042 517335949 5514823116.56 51.440478 48.017164 Jun 16, 2022 USD 10.328287 517397694 5343832255.56 49.839581 46.515872 Jun 15, 2022 USD 10.673258 517197694 5520184721 51.504253 48.070764 Jun 14, 2022 USD 10.467884 517997694 5422339977.42 50.513212 47.142685 Jun 13, 2022 USD 10.628037 517997694 5505298722.49 51.286037 47.868865 Jun 10, 2022 USD 11.279846 517997694 5842934734.24 54.431368 50.805584 Jun 9, 2022 USD 11.500567 518797694 5966467781.53 55.496467 51.79855 Jun 8, 2022 USD 11.774677 519497694 6116917587.76 56.819196 53.032574 Jun 7, 2022 USD 11.881913 518297694 6158368333.03 57.336668 53.517939 Jun 6, 2022 USD 11.815909 517677694 6116832990.19 57.018163 53.217734 Jun 1, 2022 USD 11.263943 517677694 5831092441.25 54.354628 50.720557 May 31, 2022 USD 11.39397 517277694 5893847021.05 54.982079 51.309936 May 30, 2022 USD 11.502977 517277694 5950233862.19 55.508096 51.798713 May 27, 2022 USD 11.423733 517277694 5909242418.26 55.125701 51.439684 May 26, 2022 USD 11.167158 517277694 5776522223.69 53.887588 50.282594 May 25, 2022 USD 10.935708 517077694 5654610884.38 52.770716 49.236722 May 24, 2022 USD 10.801876 517077694 5585409580.76 52.124904 48.630665 May 23, 2022 USD 10.95082 516077694 5651474136.81 52.84364 49.298515 May 20, 2022 USD 10.797913 516097773 5572779208.44 52.105781 48.613031 May 19, 2022 USD 10.728168 516097773 5536784029.98 51.769223 48.298175 May 18, 2022 USD 10.439555 516197773 5388875275.63 50.376509 46.992159 May 17, 2022 USD 10.386734 517097773 5370957102.12 50.121619 46.748726 May 16, 2022 USD 9.970456 517110418 5155827148.42 48.112852 44.877527 May 13, 2022 USD 10.032582 517110418 5187953132.82 48.412644 45.156235 May 12, 2022 USD 9.612887 516710418 4967079265.26 46.240578 43.26172 May 11, 2022 USD 9.795043 516345038 5057622347.74 47.116798 43.946469 May 10, 2022 USD 10.00141 516045038 5161178245.68 48.109479 44.870613 May 9, 2022 USD 10.034585 516045038 5178298150.13 48.269059 45.049456 May 6, 2022 USD 10.664696 516045038 5503463752.34 51.300063 47.89182 May 5, 2022 USD 11.002191 515645038 5673225258.27 52.923505 49.369085 May 4, 2022 USD 11.339605 515245038 5842675537.27 54.546557 50.882951 May 3, 2022 USD 10.982489 515245038 5658673020.28 52.828733 49.27233 Apr 29, 2022 USD 10.871246 515245038 5601355655.29 52.293624 48.770547 Apr 28, 2022 USD 10.930914 515245038 5632099491.39 52.580643 49.037502 Apr 27, 2022 USD 10.905544 515245038 5619027855.32 52.458607 48.922163 Apr 26, 2022 USD 10.831778 515545038 5584269820.57 52.103773 48.582775 Apr 25, 2022 USD 11.064304 516098841 5710274921.41 53.222285 49.625759 Apr 22, 2022 USD 11.142561 516468841 5754786058.62 53.598723 49.972579 Apr 21, 2022 USD 11.37995 515338841 5864530532.83 54.740628 51.036508 Apr 20, 2022 USD 11.902578 510838841 6080299438.08 57.254609 53.382703 Apr 19, 2022 USD 12.02881 510838841 6144783618.88 57.861819 53.948876 Apr 14, 2022 USD 11.921897 509038841 6068708896.47 57.347539 53.464554 Apr 13, 2022 USD 12.016863 506838841 6090613379.49 57.804351 53.889245 Apr 12, 2022 USD 11.948553 505538841 6040457972.75 57.475761 53.582123 Apr 11, 2022 USD 12.065144 505038841 6093366826.73 58.036596 54.104462 Apr 8, 2022 USD 12.197407 502338841 6127231424.12 58.672816 54.701971 Apr 7, 2022 USD 12.320711 501838841 6183011365.75 59.265942 55.255156 Apr 6, 2022 USD 12.445821 497738841 6194768957.56 59.867755 55.815936 Apr 5, 2022 USD 12.674225 494838841 6271699106.68 60.966439 56.842007 Apr 4, 2022 USD 12.627872 494238841 6241185067.55 60.743469 56.633155 Apr 1, 2022 USD 12.409829 493638841 6125973715.11 59.694623 55.651665 Mar 31, 2022 USD 12.355418 493238841 6094172428.21 59.432892 55.406768 Mar 30, 2022 USD 12.291287 490938841 6034270402.05 59.124404 55.11682 Mar 29, 2022 USD 12.248446 490938841 6013238044.97 58.918328 54.924657 Mar 28, 2022 USD 12.052333 489838841 5903701171.36 57.974971 54.043152 Mar 25, 2022 USD 12.017158 489538841 5882865882.34 57.80577 53.88264 Mar 24, 2022 USD 12.143908 488838841 5936414206.28 58.415472 54.451623 Mar 23, 2022 USD 12.042695 486338841 5856830520.9 57.92861 53.997075 Mar 22, 2022 USD 12.175602 485938841 5916598097.07 58.567928 54.592938 Mar 21, 2022 USD 12.03136 485138841 5836880211.45 57.874085 53.943317 Mar 18, 2022 USD 12.107092 485038841 5872410240.44 58.238377 54.2807 Mar 17, 2022 USD 12.058692 484838841 5846522443.68 58.00556 54.063739 Mar 16, 2022 USD 11.817213 476338841 5628997667.12 56.843981 52.978935 Mar 15, 2022 USD 11.531855 475238841 5480385636.41 55.471332 51.698693 Mar 14, 2022 USD 11.476743 473938841 5439274542.35 55.206228 51.450392 Mar 11, 2022 USD 11.949081 470738841 5624896685.93 57.478301 53.569283 Mar 10, 2022 USD 12.024222 461238841 5546038606.61 57.83975 53.904753 Mar 9, 2022 USD 12.187504 453138841 5522631696.97 58.62518 54.638048 Mar 8, 2022 USD 12.043078 448438841 5400584197.16 57.930452 53.989699 Mar 7, 2022 USD 11.398416 443538841 5055640407.26 54.829454 51.091582 Mar 4, 2022 USD 11.094264 443538841 4920737120.75 53.366401 49.719792 Mar 3, 2022 USD 11.194054 442438841 4952684641.31 53.846418 50.16598 Mar 2, 2022 USD 11.504974 435038841 5005110848.37 55.342027 51.561533 Mar 1, 2022 USD 11.734 433038841 5081277795.71 56.443704 52.590725 Feb 28, 2022 USD 11.901932 432538841 5148048129.49 57.251502 53.342809 Feb 25, 2022 USD 11.052009 432538841 4780423407.02 53.163143 49.525641 Feb 24, 2022 USD 10.657894 433638841 4621676934.97 51.267344 47.758393 Feb 23, 2022 USD 10.103749 433138841 4376326469.41 48.601757 45.269396 Feb 22, 2022 USD 10.154851 433138841 4398460595.83 48.847571 45.496123 Feb 21, 2022 USD 10.331399 433138841 4474930243.62 49.696815 46.286881 Feb 18, 2022 USD 10.400727 433538841 4509119480 50.030301 46.595981 Feb 17, 2022 USD 10.62484 433538841 4606281135.73 51.108345 47.600191 Feb 16, 2022 USD 10.702009 433538841 4639736825.59 51.479549 47.944227 Feb 15, 2022 USD 10.693934 433938841 4640513446.39 51.440706 47.907464 Feb 14, 2022 USD 10.239771 433938841 4443434435.03 49.256059 45.874945 Feb 11, 2022 USD 10.425917 434638841 4531508420.49 50.151472 46.706696 Feb 10, 2022 USD 10.649572 434938841 4631912668.04 51.227313 47.707678 Feb 9, 2022 USD 10.826817 434938841 4709003081.67 52.079909 48.502123 Feb 8, 2022 USD 10.410177 435338841 4531954310.47 50.075758 46.631099 Feb 7, 2022 USD 10.437072 436338841 4554099909.7 50.20513 46.751988 Feb 4, 2022 USD 10.483223 437338841 4584720703.03 50.427129 46.957478 Feb 3, 2022 USD 10.437704 437338841 4564813319.65 50.20817 46.752708 Feb 2, 2022 USD 10.672431 436738841 4661064989.35 51.33727 47.803293 Feb 1, 2022 USD 10.68787 436738841 4667808122.32 51.411536 47.871655 Jan 31, 2022 USD 10.662053 437138841 4660797594.37 51.28735 47.75616 Jan 28, 2022 USD 10.129182 437138841 4427858778.06 48.724096 45.36545 Jan 27, 2022 USD 10.131733 437138841 4428973912.95 48.736367 45.37739 Jan 26, 2022 USD 10.3116 437738841 4513787788.39 49.601576 46.182209 Jan 25, 2022 USD 10.185229 439138841 4472729440.18 48.993698 45.614058 Jan 24, 2022 USD 10.434274 439138841 4582094826.09 50.191671 46.732085 Jan 21, 2022 USD 10.56013 439138841 4637363264.08 50.797072 47.28984 Jan 20, 2022 USD 10.99394 439138841 4827865969.34 52.883815 49.235392 Jan 19, 2022 USD 10.819937 441638841 4778504651.33 52.046814 48.451986 Jan 18, 2022 USD 10.896017 441638841 4812104107.76 52.412779 48.792279 Jan 17, 2022 USD 11.155294 441638841 4926611245.97 53.659972 49.95334 Jan 14, 2022 USD 11.144959 441638841 4922046736.97 53.610258 49.904196 Jan 13, 2022 USD 11.285552 441638841 4984138161.69 54.286548 50.53381 Jan 12, 2022 USD 11.325238 441638841 5001665072.93 54.477448 50.709661 Jan 11, 2022 USD 11.261338 444738841 5008354543.51 54.170072 50.422116 Jan 10, 2022 USD 11.178579 447738841 5005083875.2 53.771979 50.051401 Jan 7, 2022 USD 11.245513 451238841 5074412203.36 54.093949 50.356556 Jan 6, 2022 USD 11.323785 454238841 5143703175.47 54.470459 50.708132 Jan 5, 2022 USD 11.604223 454038841 5268767797.64 55.819441 51.966988 Jan 4, 2022 USD 12.036842 454038841 5465193672.12 57.900455 53.905678 Dec 31, 2021 USD 12.142824 454038841 5513313522.88 58.410257 54.372837 Dec 30, 2021 USD 12.133225 454738841 5517448803.65 58.364083 54.32819 Dec 29, 2021 USD 12.009741 454738841 5461295555.22 57.770092 53.773641 Dec 24, 2021 USD 12.176927 454738841 5537321785.02 58.574302 54.522678 Dec 23, 2021 USD 12.165911 454838841 5533528656.42 58.521312 54.472632 Dec 22, 2021 USD 12.129145 454838841 5516806220.48 58.344458 54.30667 Dec 21, 2021 USD 12.044201 454038841 5468535133.9 57.935854 53.922779 Dec 20, 2021 USD 11.723146 454038841 5322763464.93 56.391493 52.483828 Dec 17, 2021 USD 12.152571 452538841 5499510355.25 58.457143 54.40705 Dec 16, 2021 USD 12.191775 456538841 5566018652.85 58.645725 54.58149 Dec 15, 2021 USD 12.303907 460138841 5661505651.29 59.18511 55.082551 Dec 14, 2021 USD 12.206637 462138841 5641160925.84 58.717215 54.646329 Dec 13, 2021 USD 12.594898 461838841 5816812878.03 60.584855 56.386525 Dec 10, 2021 USD 12.640679 460238841 5817731343.79 60.805074 56.589599 Dec 9, 2021 USD 12.789631 459438841 5876053206.15 61.521573 57.257669 Dec 8, 2021 USD 13.080459 459438841 6009670772.42 62.920534 58.559421 Dec 7, 2021 USD 13.019821 459538841 5983113313.08 62.628849 58.286417 Dec 6, 2021 USD 12.622769 459838841 5804439389.52 60.718922 56.504681 Dec 3, 2021 USD 12.551349 459638841 5769087388.52 60.375373 56.181138 Dec 2, 2021 USD 12.925069 459638841 5940863774.11 62.173067 57.855476 Dec 1, 2021 USD 13.117827 459638841 6029462908.7 63.100285 58.718331 Nov 30, 2021 USD 13.343656 459638841 6133262475.55 64.186583 59.729997 Nov 29, 2021 USD 13.589772 459638841 6246386948.96 65.370467 60.832048 Nov 26, 2021 USD 13.482871 459638841 6197251051.95 64.856245 60.349959 Nov 25, 2021 USD 13.770116 459638841 6329279944.81 66.237971 61.636052 Nov 24, 2021 USD 13.593605 460138841 6254945688.93 65.388905 60.844427 Nov 23, 2021 USD 13.586964 460138841 6251889862.68 65.35696 60.813399 Nov 22, 2021 USD 13.818412 460138841 6358388222.81 66.470287 61.849757 Nov 19, 2021 USD 14.059213 459938841 6466378032.27 67.628605 62.924902 Nov 18, 2021 USD 13.838438 459438841 6357915895.69 66.566618 61.934985 Nov 17, 2021 USD 14.025101 458938841 6436663738.64 67.464517 62.769203 Nov 16, 2021 USD 14.116212 458738841 6475654587.95 67.902786 63.176742 Nov 15, 2021 USD 14.163048 458738841 6497140359.47 68.128079 63.389978 Nov 12, 2021 USD 14.275418 458738841 6548688602.14 68.668609 63.889989 Nov 11, 2021 USD 14.185988 458738841 6507663724.59 68.238427 63.488167 Nov 10, 2021 USD 13.913058 457838841 6369938176.52 66.694667 62.04994 Nov 9, 2021 USD 14.052682 456938841 6421216289.67 67.363979 62.671278 Nov 8, 2021 USD 14.144804 456938841 6463310261.99 67.805582 63.082479 Nov 5, 2021 USD 13.878854 456938841 6341787406.48 66.530704 61.891862 Nov 4, 2021 USD 14.05097 456738841 6417623954.34 67.355772 62.659687 Nov 3, 2021 USD 14.059923 453438841 6375315014.63 67.39869 62.698697 Nov 2, 2021 USD 14.466598 450638841 6519210785.84 69.348158 64.515111 Nov 1, 2021 USD 14.703598 450138841 6618660667.09 70.484258 65.572624 Oct 29, 2021 USD 14.426969 449438841 6484040107.33 69.158189 64.33412 Oct 28, 2021 USD 14.408044 449438841 6475534709.56 69.067469 64.248392 Oct 27, 2021 USD 13.984595 446738841 6247461979.33 67.037592 62.356707 Oct 26, 2021 USD 13.596767 446338841 6068765161.62 65.178471 60.62314 Oct 25, 2021 USD 13.639943 445838841 6081216409.23 65.385443 60.815601 Oct 22, 2021 USD 13.489804 444938841 6002137690.71 64.665725 60.142185 Oct 21, 2021 USD 13.60073 437238841 5946767315.07 65.197468 60.636902 Oct 20, 2021 USD 13.56008 437138841 5927637445.58 65.002606 60.455404 Oct 19, 2021 USD 13.473872 437038841 5888605329.86 64.589353 60.073144 Oct 18, 2021 USD 13.144712 436538841 5738177189.14 63.011467 58.591176 Oct 15, 2021 USD 13.091459 435838841 5705766458.89 62.756189 58.335239 Oct 14, 2021 USD 13.014847 436138841 5676280458.66 62.388936 57.992924 Oct 13, 2021 USD 13.024459 437338841 5696101990.4 62.435013 58.037778 Oct 12, 2021 USD 12.665848 439438841 5565865589.58 60.715949 56.435083 Oct 11, 2021 USD 12.29148 439438841 5401353807.72 58.921351 54.759626 Oct 8, 2021 USD 12.220486 439438841 5370156196.05 58.581028 54.438472 Oct 7, 2021 USD 12.335316 440638841 5435419263.45 59.131486 54.951186 Oct 6, 2021 USD 12.148155 440638841 5352948778.22 58.234297 54.116102 Oct 5, 2021 USD 12.156612 440838841 5359106815.12 58.274837 54.152295 Oct 4, 2021 USD 12.120207 440838841 5343057988.69 58.100324 53.989633 Oct 1, 2021 USD 12.437021 441138841 5486453072.08 59.619027 55.402491 Sep 30, 2021 USD 12.399314 441138841 5469819211.51 59.438272 55.23522 Sep 29, 2021 USD 12.457505 441838841 5504209620.06 59.71722 55.493361 Sep 28, 2021 USD 12.558746 443138841 5565268334.65 60.202537 55.94583 Sep 27, 2021 USD 12.823053 444638841 5701627342.03 61.469538 57.122475 Sep 24, 2021 USD 12.758531 444638841 5672938558.73 61.160241 56.831502 Sep 23, 2021 USD 12.992478 443738841 5765267218.58 62.281707 57.875593 Sep 22, 2021 USD 12.855961 443738841 5704689096.37 61.627289 57.267908 Sep 21, 2021 USD 12.690299 444738841 5643868798.21 60.833159 56.527875 Sep 20, 2021 USD 12.560859 444738841 5586301819.97 60.212666 55.948301 Sep 17, 2021 USD 12.814354 445838841 5713136929.46 61.427838 57.074641 Sep 16, 2021 USD 12.802977 446238841 5713185406.76 61.3733 57.021045 Sep 15, 2021 USD 12.896273 446238841 5754818068.11 61.820531 57.436049 Sep 14, 2021 USD 13.110984 447038841 5861118997.88 62.849786 58.395904 Sep 13, 2021 USD 13.141053 447038841 5874561289.42 62.993927 58.531586 Sep 10, 2021 USD 12.965131 447038841 5795917266.14 62.150614 57.741481 Sep 9, 2021 USD 13.128393 447038841 5868901511.3 62.933239 58.469837 Sep 8, 2021 USD 13.135472 447038841 5872066119.53 62.967173 58.500566 Sep 7, 2021 USD 13.383691 448538841 6003105278.78 64.157054 59.608313 Sep 6, 2021 USD 13.470319 448538841 6041961293.82 64.572321 59.994475 Sep 3, 2021 USD 13.518167 448538841 6063423057.99 64.801688 60.20549 Sep 2, 2021 USD 13.6192 448038841 6101930364.97 65.286008 60.656936 Sep 1, 2021 USD 13.476733 448038841 6038099721.96 64.603067 60.019095 Aug 31, 2021 USD 13.344433 448038841 5978824402.21 63.968864 59.42785 Aug 27, 2021 USD 13.21096 447038841 5905812343.41 63.329038 58.83218 Aug 26, 2021 USD 13.150878 446338841 5869747617.4 63.041025 58.564771 Aug 25, 2021 USD 13.245937 446338841 5912176138.76 63.496706 58.99037 Aug 24, 2021 USD 13.246293 446738841 5917633733.7 63.498413 58.990951 Aug 23, 2021 USD 13.13223 446738841 5866677182.86 62.951632 58.482598 Aug 20, 2021 USD 12.96199 446738841 5790624535.03 62.135557 57.721158 Aug 19, 2021 USD 12.789111 448238841 5732576255.08 61.306831 56.947229 Aug 18, 2021 USD 12.834695 448038841 5750441959.1 61.525346 57.14783 Aug 17, 2021 USD 12.699356 448038841 5689804701.4 60.876575 56.541518 Aug 16, 2021 USD 12.836672 448138841 5752611161.83 61.534823 57.150903 Aug 13, 2021 USD 12.978504 447938841 5813576155.41 62.21472 57.782509 Aug 12, 2021 USD 13.024464 447938841 5834163516.56 62.435037 57.988536 Aug 11, 2021 USD 13.19343 447938841 5909849546.03 63.245005 58.74357 Aug 10, 2021 USD 13.298773 447938841 5957037054.35 63.749985 59.214444 Aug 9, 2021 USD 13.289875 447338841 5945077267.01 63.707331 59.174193 Aug 6, 2021 USD 13.111329 447338841 5865206809.46 62.85144 58.372267 Aug 5, 2021 USD 13.170058 447338841 5891478467.52 63.132967 58.632879 Aug 4, 2021 USD 13.256306 443338841 5877035421.3 63.546412 59.018674 Aug 3, 2021 USD 13.230954 442538841 5855210861.12 63.424883 58.904681 Aug 2, 2021 USD 13.033874 442538841 5767995634.62 62.480145 58.02273 Jul 30, 2021 USD 12.981949 442238841 5741121927.72 62.231234 57.788002 Jul 29, 2021 USD 13.0257 442238841 5760470653.52 62.440962 57.980653 Jul 28, 2021 USD 12.979386 442138841 5738690631.72 62.218948 57.774569 Jul 27, 2021 USD 12.693746 442138841 5612398069.91 60.849683 56.5143 Jul 26, 2021 USD 12.824264 442138841 5670105185.17 61.475343 57.094772 Jul 23, 2021 USD 12.890285 442138841 5699295819.26 61.791827 57.387835 Jul 22, 2021 USD 13.065825 441938841 5774295536.44 62.633308 58.171636 Jul 21, 2021 USD 13.00558 441938841 5747670925.77 62.344513 57.90237 Jul 20, 2021 USD 12.632614 442538841 5590422177.55 60.556636 56.235099 Jul 19, 2021 USD 12.530719 442538841 5545329985.15 60.068184 55.79026 Jul 16, 2021 USD 12.670041 443238841 5615854392.02 60.736049 56.419788 Jul 15, 2021 USD 12.735436 453538841 5776014756.59 61.049531 56.709813 Jul 14, 2021 USD 13.003032 453538841 5897379927.22 62.332299 57.903205 Jul 13, 2021 USD 13.307869 452038841 6015673714.86 63.793588 59.264879 Jul 12, 2021 USD 13.430122 451438841 6062878920.84 64.379629 59.813917 Jul 9, 2021 USD 13.264349 451138841 5984062826.8 63.584968 59.061209 Jul 8, 2021 USD 13.253881 449938841 5963436002.61 63.534787 59.014491 Jul 7, 2021 USD 13.470776 447538841 6028695284.68 64.574511 59.99202 Jul 6, 2021 USD 13.52292 445738841 6027690675.45 64.824473 60.201301 Jul 5, 2021 USD 13.41932 445738841 5981512232.34 64.327848 59.737904 Jul 2, 2021 USD 13.401448 443938841 5949423263.67 64.242175 59.655855 Jul 1, 2021 USD 13.459194 439338841 5913146564.78 64.518991 59.915882 Jun 30, 2021 USD 13.387606 429338841 5747819075.99 64.175821 59.595968 Jun 29, 2021 USD 13.597634 421438841 5730571164.94 65.182627 60.532785 Jun 28, 2021 USD 13.503668 421438841 5690970393.14 64.732185 60.111623 Jun 25, 2021 USD 13.200446 421438841 5563180677.42 63.278637 58.754116 Jun 24, 2021 USD 13.112242 420938841 5519451749.63 62.855816 58.360408 Jun 23, 2021 USD 13.061663 420538841 5492936590.66 62.613357 58.133914 Jun 22, 2021 USD 13.056373 418938841 5469821596.5 62.587998 58.110087 Jun 21, 2021 USD 12.917951 418038841 5400205344.76 61.924448 57.490513 Jun 18, 2021 USD 12.838351 417638841 5361794156.67 61.542872 57.133625 Jun 17, 2021 USD 13.013497 416738841 5423229704.33 62.382465 57.911952 Jun 16, 2021 USD 13.053775 417638841 5451763448.11 62.575544 58.090232 Jun 15, 2021 USD 12.875568 416638841 5364461697.22 61.721278 57.292893 Jun 14, 2021 USD 13.017358 416438841 5420933452.43 62.400973 57.924834 Jun 11, 2021 USD 12.859336 416438841 5355126915.77 61.643467 57.220544 Jun 10, 2021 USD 12.791336 415638841 5316575975.81 61.317497 56.914867 Jun 9, 2021 USD 12.771515 415438841 5305783419.65 61.222482 56.826902 Jun 8, 2021 USD 12.820571 415238841 5323598883.86 61.45764 57.044879 Jun 7, 2021 USD 12.750348 415238841 5294439822.44 61.121014 56.729549 Jun 4, 2021 USD 12.695126 416038841 5281665663.3 60.856298 56.481106 Jun 3, 2021 USD 12.610688 414538841 5227619788.19 60.45153 56.104209 Jun 2, 2021 USD 12.811166 413338841 5295352438.32 61.412556 56.997883 Jun 1, 2021 USD 13.007836 413338841 5376643897.93 62.355328 57.875464 May 31, 2021 USD 13.002993 413338841 5374641970.55 62.332112 57.856235 May 28, 2021 USD 13.024092 413438841 5384665314.19 62.433254 57.94748 May 27, 2021 USD 12.945672 412938841 5345770932.82 62.057334 57.596966 May 26, 2021 USD 12.992598 412938841 5365148232.45 62.282282 57.804603 May 25, 2021 USD 12.833748 412938841 5299553159.53 61.520807 57.095638 May 24, 2021 USD 12.830986 411538841 5280449115.99 61.507567 57.082486 May 21, 2021 USD 12.855506 410138841 5272542491.1 61.625107 57.192454 May 20, 2021 USD 12.765622 410138841 5235677311.84 61.194233 56.790155 May 19, 2021 USD 12.465147 409538841 5104961679.19 59.753854 55.449948 May 18, 2021 USD 12.420142 409038841 5080320335.05 59.538114 55.248953 May 17, 2021 USD 12.150366 408538841 4963896261.87 58.244896 54.044145 May 14, 2021 USD 12.203785 408238841 4982058893.17 58.500969 54.278993 May 13, 2021 USD 11.847639 408238841 4836666475.13 56.793721 52.692257 May 12, 2021 USD 11.904392 417738841 4972926938.5 56.860607 52.755154 May 11, 2021 USD 12.205662 418138841 5103661385.77 58.299605 54.089791 May 10, 2021 USD 12.282503 417238841 5124737504.47 58.666632 54.428759 May 7, 2021 USD 12.586135 417238841 5251424234.71 60.116912 55.775325 May 6, 2021 USD 12.354621 416838841 5149885796.47 59.011099 54.747836 May 5, 2021 USD 12.566631 412238841 5180453225.59 60.023752 55.690252 May 4, 2021 USD 12.532218 412238841 5166267086.39 59.85938 55.534455 Apr 30, 2021 USD 13.252176 411738841 5456435520.07 63.298216 58.735628 Apr 29, 2021 USD 13.473587 411038841 5538167390.45 64.355777 59.721772 Apr 28, 2021 USD 13.704806 410238841 5622243922.51 65.460181 60.751445 Apr 27, 2021 USD 13.971665 408138841 5702378957.58 66.734817 61.931969 Apr 26, 2021 USD 14.031253 405938841 5695830493.08 67.019435 62.192697 Apr 23, 2021 USD 13.918683 394838841 5495636672.13 66.481751 61.68223 Apr 22, 2021 USD 13.731655 394338841 5414924944.65 65.588424 60.839554 Apr 21, 2021 USD 13.332373 392438841 5232141073.9 63.681277 59.057885 Apr 20, 2021 USD 13.181295 391738841 5163625166.21 62.959662 58.380102 Apr 19, 2021 USD 13.268457 389038841 5161945106.41 63.375986 58.756133 Apr 16, 2021 USD 13.567854 387438841 5256713491.41 64.806038 60.060052 Apr 15, 2021 USD 13.234373 386438841 5114275889.4 63.213186 58.565757 Apr 14, 2021 USD 13.413101 386438841 5183343158.76 64.06687 59.377573 Apr 13, 2021 USD 13.367144 386338841 5164247003.76 63.847359 59.130619 Apr 12, 2021 USD 13.164841 385838841 5079506940.47 62.881071 58.1864 Apr 9, 2021 USD 13.396637 384138841 5146168589.46 63.98823 59.195914 Apr 8, 2021 USD 13.391932 382338841 5120255819.72 63.965757 59.186098 Apr 7, 2021 USD 13.305041 377738841 5025830681.78 63.550727 58.784098 Apr 6, 2021 USD 13.648899 377738841 5155719246.24 65.193144 60.294276 Apr 1, 2021 USD 13.902657 375638841 5222377825.42 66.405204 61.459274 Mar 31, 2021 USD 13.786999 375538841 5177553637.58 65.852771 60.922135 Mar 30, 2021 USD 13.333143 375138841 5001779833.18 63.684951 58.968543 Mar 29, 2021 USD 12.815365 373938841 4792162763.66 61.211815 56.669804 Mar 26, 2021 USD 13.096718 373938841 4897371444.94 62.555681 57.901689 Mar 25, 2021 USD 12.799061 374638841 4795025524.28 61.13394 56.615471 Mar 24, 2021 USD 12.892495 381138841 4913830676.18 61.580222 57.012276 Mar 23, 2021 USD 13.460596 381338841 5133047948.57 64.293722 59.473806 Mar 22, 2021 USD 13.639912 392338841 5351467227.69 65.150214 60.30818 Mar 19, 2021 USD 13.380706 393638841 5267165527.11 63.912132 59.179617 Mar 18, 2021 USD 13.245793 398238841 5274989437.74 63.267729 58.595536 Mar 17, 2021 USD 13.722424 393638841 5401679045.75 65.544328 60.666823 Mar 16, 2021 USD 14.216456 392338841 5577667913.45 67.904042 62.891674 Mar 15, 2021 USD 14.435763 386138841 5574208815.4 68.951548 63.911722 Mar 12, 2021 USD 14.535405 382438841 5558903270.83 69.427482 64.325466 Mar 11, 2021 USD 14.594251 379938841 5544922692.66 69.708557 64.60859 Mar 10, 2021 USD 13.755775 378638841 5208470636.5 65.703626 60.944467 Mar 9, 2021 USD 13.723247 379238841 5204388104.4 65.548258 60.760113 Mar 8, 2021 USD 12.83078 380638841 4883893219.87 61.285444 56.823642 Mar 5, 2021 USD 13.065468 384038841 5017647372.77 62.406421 57.88799 Mar 4, 2021 USD 13.511043 383838841 5186062975.89 64.534679 59.791562 Mar 3, 2021 USD 14.036201 384938841 5403078955.62 67.043069 62.073085 Mar 2, 2021 USD 14.91315 384538841 5734685399.99 71.231758 65.958594 Mar 1, 2021 USD 15.366429 384938841 5915135332.7 73.396818 67.939163 Feb 26, 2021 USD 14.808414 386338841 5721065326.43 70.731498 65.371976 Feb 25, 2021 USD 14.7509 386138841 5695895519.92 72.803843 65.221115 Feb 24, 2021 USD 15.242281 396738841 6047204933.77 72.803843 67.455212 Feb 23, 2021 USD 15.061011 398338841 5999385789.81 71.938017 66.663045 Feb 22, 2021 USD 15.330412 400038841 6132760359.47 73.224795 67.892076 Feb 19, 2021 USD 16.327189 401238841 6551102299.3 76.580478 72.170145 Feb 18, 2021 USD 16.032961 400938841 6428237118 76.580478 70.863068 Feb 17, 2021 USD 16.896129 391838841 6620559615.7 80.703349 74.671634 Feb 16, 2021 USD 17.199511 390838841 6722237120.04 82.152435 76.063295 Feb 15, 2021 USD 17.474086 390838841 6829551863.82 83.463926 77.235804 Feb 12, 2021 USD 17.396569 389438841 6774899765.72 83.09367 76.883696 Feb 11, 2021 USD 17.773961 387738841 6891655198.91 84.896261 78.518617 Feb 10, 2021 USD 17.687221 386838841 6842104276.44 84.481952 78.235356 Feb 9, 2021 USD 17.895226 386638841 6918989599.22 85.475476 79.114207 Feb 8, 2021 USD 18.028248 388938841 7011885873.38 86.110847 79.711519 Feb 5, 2021 USD 17.833207 386938841 6900360480.83 85.179246 78.679953 Feb 4, 2021 USD 17.707257 384938841 6816210834.62 84.577653 78.114802 Feb 3, 2021 USD 17.932234 383438841 6875914994.32 85.652242 79.091393 Feb 2, 2021 USD 17.628641 381638841 6727774017.4 84.202148 77.764857 Feb 1, 2021 USD 17.413519 380838841 6631744707.63 83.174631 76.883544 Jan 29, 2021 USD 17.110152 380838841 6516210389.75 81.725617 75.471833 Jan 28, 2021 USD 17.552935 380038841 6670797133.42 83.840543 77.417533 Jan 27, 2021 USD 17.440396 377538841 6584427241.31 83.303007 76.968052 Jan 26, 2021 USD 18.411891 375138841 6907015719.37 87.943295 81.206606 Jan 25, 2021 USD 18.572607 374238841 6950591102.89 88.710945 81.925217 Jan 22, 2021 USD 18.842493 369538841 6963033204.46 90.00004 83.118688 Jan 21, 2021 USD 18.607083 367138841 6831383174.4 88.875618 82.064703 Jan 20, 2021 USD 17.883403 375138841 6708759128.9 85.419004 78.89297 Jan 19, 2021 USD 18.019668 373738841 6734649973 86.069865 79.454713 Jan 18, 2021 USD 17.434378 373738841 6515904408.46 83.274263 76.842318 Jan 15, 2021 USD 17.508644 370138841 6480629515.1 83.62899 77.151599 Jan 14, 2021 USD 18.458973 367638841 6786235737.28 88.168179 81.31157 Jan 13, 2021 USD 18.603381 366238841 6813280722.58 88.857936 81.964079 Jan 12, 2021 USD 18.515683 365338841 6764498500.21 88.439051 81.57103 Jan 11, 2021 USD 18.306543 360138841 6592897485.55 87.440107 80.667971 Jan 8, 2021 USD 19.033408 350938841 6679562264.6 90.911934 83.810568 Jan 7, 2021 USD 18.825192 344538841 6486009791.14 89.917402 82.946824 Jan 6, 2021 USD 17.596726 339938841 5981810948.25 84.049708 77.582028 Jan 5, 2021 USD 16.705046 333038841 5563429422.4 79.790652 73.622215 Jan 4, 2021 USD 16.377137 333038841 5454222749.16 78.224414 72.156158 Dec 31, 2020 USD 16.106292 333038841 5364020979.47 76.930739 70.988315 Dec 30, 2020 USD 16.161981 325538841 5261352764.41 77.196735 71.244886 Dec 29, 2020 USD 15.852642 325538841 5160650991.23 75.719195 69.853778 Dec 24, 2020 USD 15.831743 321438841 5088937270.91 75.619373 69.782307 Dec 23, 2020 USD 15.843655 317938841 5037313375.45 75.67627 69.884146 Dec 22, 2020 USD 15.550013 316338841 4919073059.66 74.273706 68.632985 Dec 21, 2020 USD 15.005881 312838841 4694422303.53 71.674692 66.228535 Dec 18, 2020 USD 14.799865 309738841 4584093184.51 70.690669 65.315798 Dec 17, 2020 USD 14.565107 307738841 4482249273.99 69.569362 64.272845 Dec 16, 2020 USD 14.317224 306238841 4384490094.9 68.385363 63.185259 Dec 15, 2020 USD 14.239848 305838841 4355098726.41 68.015781 62.863512 Dec 14, 2020 USD 13.680098 304738841 4168857427.82 65.342169 60.365218 Dec 11, 2020 USD 13.503013 303838841 4102740072.63 64.496333 59.576207 Dec 10, 2020 USD 13.401834 302338841 4051894849.85 64.013058 59.091675 Dec 9, 2020 USD 13.304414 300438841 3997162812.42 63.547737 58.686359 Dec 8, 2020 USD 13.525531 298638841 4039249144.26 64.603889 59.646601 Dec 7, 2020 USD 13.234683 296738841 3927244622.28 63.214671 58.356242 Dec 4, 2020 USD 13.154187 292438841 3846795173.9 62.830187 58.025989 Dec 3, 2020 USD 13.140437 289638841 3805980942.34 62.764511 57.964425 Dec 2, 2020 USD 13.187716 286038841 3772199115.97 62.990336 58.172309 Dec 1, 2020 USD 13.319764 279438841 3722059495.2 63.621055 58.746349 Nov 30, 2020 USD 13.482911 273438841 3686751626.55 64.400317 59.44749 Nov 27, 2020 USD 13.456221 270738841 3643121777.34 64.272834 59.377824 Nov 26, 2020 USD 13.163417 270738841 3563848517.17 62.874273 58.100009 Nov 25, 2020 USD 13.198516 266538841 3517917185.32 63.041921 58.25458 Nov 24, 2020 USD 12.962817 263838841 3420094613.64 61.916119 57.233173 Nov 23, 2020 USD 12.82703 261538841 3354766649.43 61.267541 56.640302 Nov 20, 2020 USD 12.607308 259738841 3274607487.6 60.218052 55.607283 Nov 19, 2020 USD 12.424568 257138841 3194839251.62 59.345205 54.812859 Nov 18, 2020 USD 12.337493 254438841 3139137432.39 58.929297 54.447009 Nov 17, 2020 USD 12.447053 249238841 3102289069.25 59.452603 54.964968 Nov 16, 2020 USD 12.438166 246038841 3060272162.44 59.410155 54.962351 Nov 13, 2020 USD 12.368714 241238841 2983814455.23 59.078422 54.636271 Nov 12, 2020 USD 12.427675 238338841 2961997581.36 59.360046 54.890992 Nov 11, 2020 USD 12.47999 237138841 2959490306.26 59.413136 54.944924 Nov 10, 2020 USD 12.10763 231338841 2800965312.14 57.640452 53.309786 Nov 9, 2020 USD 12.259857 229738841 2816565451.22 58.365155 53.962353 Nov 6, 2020 USD 12.258582 224438841 2751302155.36 58.359085 53.926033 Nov 5, 2020 USD 12.14221 221438841 2688756997.26 57.805076 53.435532 Nov 4, 2020 USD 11.393543 219938841 2505882748.95 54.240918 50.147908 Nov 3, 2020 USD 11.54782 218438841 2522492461.4 54.97538 50.820674 Nov 2, 2020 USD 11.384675 217538841 2476609112.71 54.198701 50.112884 Oct 30, 2020 USD 11.19301 216538841 2423721566.38 53.286246 49.294118 Oct 29, 2020 USD 11.281773 216138841 2438429520.68 53.708818 49.680376 Oct 28, 2020 USD 11.209121 216238841 2423847512.88 53.362946 49.356281 Oct 27, 2020 USD 11.297948 216038841 2440795674.97 53.785822 49.753495 Oct 26, 2020 USD 11.392187 215838841 2458876585.32 54.234463 50.148936 Oct 23, 2020 USD 11.567368 215538841 2493217060.15 55.068442 50.928378 Oct 22, 2020 USD 11.560867 214338841 2477942922.02 55.037493 50.913579 Oct 21, 2020 USD 11.650453 213338841 2485494198.09 55.463982 51.294158 Oct 20, 2020 USD 12.126811 212638841 2578631077.93 57.731766 53.371121 Oct 19, 2020 USD 11.959696 212338841 2539508166.28 56.936187 52.586452 Oct 16, 2020 USD 11.989521 211738841 2538647334.78 57.078174 52.774046 Oct 15, 2020 USD 12.007923 209738841 2518527904.69 57.16578 52.854383 Oct 14, 2020 USD 12.126877 209038841 2534988437.08 57.732081 53.374964 Oct 13, 2020 USD 11.986873 208838841 2503324797.87 57.065568 52.76514 Oct 12, 2020 USD 12.010427 208538841 2504640643.72 57.1777 52.887536 Oct 9, 2020 USD 12.25094 204938841 2510693350.88 58.322704 53.948566 Oct 8, 2020 USD 12.101333 203238841 2459461075.48 57.610474 53.275712 Oct 7, 2020 USD 12.049267 201138841 2423575539.99 57.362605 53.050048 Oct 6, 2020 USD 11.538937 200138841 2309389482.16 54.933091 50.789878 Oct 5, 2020 USD 11.40113 199238841 2271548111.98 54.277037 50.181637 Oct 2, 2020 USD 10.895179 197638841 2153310603.6 51.868371 47.948458 Oct 1, 2020 USD 10.901043 197338841 2151199247.2 51.896287 47.964045 Sep 30, 2020 USD 10.591479 196338841 2079518758.31 50.422555 46.594588 Sep 29, 2020 USD 10.308897 195838841 2018882450.02 49.077275 45.333826 Sep 28, 2020 USD 10.065865 195738841 1970280786.45 47.920279 44.249939 Sep 25, 2020 USD 9.6248 195038841 1877209789.61 45.820513 42.300969 Sep 24, 2020 USD 9.441052 194638841 1837595493.34 44.945749 41.497518 Sep 23, 2020 USD 9.52889 193938841 1848021806.72 45.363917 41.880504 Sep 22, 2020 USD 9.556251 193438841 1848550162.32 45.494174 41.999644 Sep 21, 2020 USD 9.506928 191838841 1823798179.78 45.259363 41.777848 Sep 18, 2020 USD 9.602128 190538841 1829578353.46 45.712579 42.196687 Sep 17, 2020 USD 9.575279 189338841 1812972371.37 45.58476 42.069317 Sep 16, 2020 USD 9.793464 188238841 1843510382.29 46.623467 43.02837 Sep 15, 2020 USD 9.715339 187338841 1820060484.7 46.25154 42.681049 Sep 14, 2020 USD 9.563333 187138841 1789671162.26 45.527889 42.002987 Sep 11, 2020 USD 9.299728 187138841 1740340320.68 44.272952 40.835729 Sep 10, 2020 USD 9.324963 187138841 1745062857.51 44.393088 40.948046 Sep 9, 2020 USD 9.459713 187038841 1769333846.01 45.034588 41.539161 Sep 8, 2020 USD 9.208412 186838841 1720489193.52 43.838227 40.418338 Sep 7, 2020 USD 9.312741 186838841 1739981810.49 44.334903 40.871843 Sep 4, 2020 USD 9.225632 185938841 1715403314.98 43.920206 40.486161 Sep 3, 2020 USD 9.437557 183538841 1732158267.41 44.929111 41.412628 Sep 2, 2020 USD 9.943511 180838841 1798172994.21 47.337792 43.637819 Sep 1, 2020 USD 10.004788 180838841 1809254314.05 47.629511 43.908495 Aug 31, 2020 USD 9.862084 180838841 1783447913.5 46.950145 43.268296 Aug 28, 2020 USD 9.88284 175738841 1736798919.61 47.048957 43.361027 Aug 27, 2020 USD 9.650186 174838841 1687227396.9 45.941368 42.338179 Aug 26, 2020 USD 9.66665 173738841 1679472622.06 46.019747 42.410036 Aug 25, 2020 USD 9.670183 167738841 1622065391.24 46.036567 42.433229 Aug 24, 2020 USD 9.472376 166838841 1580360310.73 45.094873 41.562441 Aug 21, 2020 USD 9.337919 166538841 1555126279.49 44.454767 40.968615 Aug 20, 2020 USD 9.330731 165338841 1542732257.4 44.420547 40.937006 Aug 19, 2020 USD 9.465529 165138841 1563126594.48 45.062276 41.530355 Aug 18, 2020 USD 9.386385 164138841 1540670420.1 44.685498 41.180123 Aug 17, 2020 USD 9.342424 163938841 1531586222.11 44.476214 40.986281 Aug 14, 2020 USD 9.241768 163938841 1515084691.4 43.997024 40.542597 Aug 13, 2020 USD 9.326433 162738841 1517772932.9 44.400086 40.91443 Aug 12, 2020 USD 9.149072 162538841 1487079614.24 43.555729 40.139602 Aug 11, 2020 USD 9.047578 162038841 1466059198.03 43.072549 39.693606 Aug 10, 2020 USD 9.132978 162038841 1479897171.75 43.47911 40.068234 Aug 7, 2020 USD 9.102672 162038841 1474986532.55 43.334833 39.932767 Aug 6, 2020 USD 8.97379 160738841 1442436639.95 42.721268 39.363687 Aug 5, 2020 USD 8.960712 160738841 1440334566.96 42.659008 39.30569 Aug 4, 2020 USD 8.718818 160438841 1398837103.17 41.50743 38.241791 Aug 3, 2020 USD 8.43529 160438841 1353348140.2 40.157647 36.99429 Jul 31, 2020 USD 8.291084 160438841 1330211917.8 39.471129 36.356956 Jul 30, 2020 USD 8.309844 160438841 1333221886.03 39.560439 36.438329 Jul 29, 2020 USD 8.272785 160438841 1327276045.35 39.384014 36.273277 Jul 28, 2020 USD 8.255373 160438841 1324482599.35 39.301121 36.196103 Jul 27, 2020 USD 8.444008 152138841 1284661737.95 40.19915 37.025427 Jul 24, 2020 USD 8.300773 150538841 1249588758.7 39.517255 36.391419 Jul 23, 2020 USD 8.468906 142938841 1210535742.62 40.317681 37.137625 Jul 22, 2020 USD 8.406854 141938841 1193259070.76 40.022272 36.862467 Jul 21, 2020 USD 8.361853 140938841 1178509981.36 39.808037 36.666125 Jul 20, 2020 USD 8.297802 140738841 1167822969.88 39.503111 36.384102 Jul 17, 2020 USD 8.13767 140338841 1142031290.05 38.740776 35.678904 Jul 16, 2020 USD 8.030472 139138841 1117350658.26 38.230441 35.206935 Jul 15, 2020 USD 8.088838 139038841 1124662668.3 38.508302 35.462047 Jul 14, 2020 USD 7.899687 138938841 1097573459.19 37.607817 34.63012 Jul 13, 2020 USD 7.731086 138438841 1070282713.26 36.805163 33.88793 Jul 10, 2020 USD 7.776964 137638841 1070412364.38 37.023573 34.087697 Jul 9, 2020 USD 7.794918 134838841 1051057728.78 37.109046 34.16642 Jul 8, 2020 USD 7.877061 132138841 1040865743.21 37.500102 34.532337 Jul 7, 2020 USD 7.657389 130738841 1001118173.85 36.454315 33.566906 Jul 6, 2020 USD 7.655689 129438841 990943640.09 36.446222 33.557204 Jul 3, 2020 USD 7.428215 129438841 961499623.82 35.363293 32.559685 Jul 2, 2020 USD 7.380799 128538841 948719476.57 35.137561 32.35033 Jul 1, 2020 USD 7.268946 128538841 934341904.08 34.605066 31.859122 Jun 30, 2020 USD 7.165139 128538841 920998717.15 34.110875 31.402737 Jun 29, 2020 USD 7.112957 128538841 914291355.37 33.862453 31.166312 Jun 26, 2020 USD 6.900686 128538841 887006242.42 32.851901 30.231551 Jun 25, 2020 USD 7.076484 128938841 912433685.86 33.688817 31.002642 Jun 24, 2020 USD 7.10629 128938841 916276867.83 33.830714 31.133727 Jun 23, 2020 USD 7.210937 128038841 923280093.95 34.328904 31.592465 Jun 22, 2020 USD 7.100184 128038841 909099436.49 33.801645 31.105876 Jun 19, 2020 USD 7.081115 127438841 902409114.57 33.710864 31.022449 Jun 18, 2020 USD 7.054749 126738841 894110761.85 33.585344 30.905145 Jun 17, 2020 USD 7.004248 126638841 887009855.81 33.344926 30.682257 Jun 16, 2020 USD 7.122899 126038841 897761871.92 33.909784 31.20395 Jun 15, 2020 USD 6.989732 122538841 856513661.37 33.27582 30.619132 Jun 12, 2020 USD 6.904331 122438841 845358343.48 32.869253 30.242317 Jun 11, 2020 USD 6.836435 122438841 837045238.77 32.546023 29.944492 Jun 10, 2020 USD 7.22496 121638841 878835821.12 34.395663 31.645956 Jun 9, 2020 USD 7.275276 120538841 876953457.34 34.635201 31.866805 Jun 8, 2020 USD 7.367619 119938841 883663654.09 35.074816 32.271767 Jun 5, 2020 USD 7.20856 119738841 863144715.32 34.317588 31.571766 Jun 4, 2020 USD 7.080706 119738841 847835603.83 33.708917 31.01204 Jun 3, 2020 USD 7.046895 118638841 836035570.43 33.547954 30.862077 Jun 2, 2020 USD 6.973839 118638841 827368163.63 33.200158 30.542761 Jun 1, 2020 USD 6.89613 118438841 816769738.14 32.830211 30.202561 May 29, 2020 USD 6.809269 117938841 803077316.53 32.416694 29.820734 May 28, 2020 USD 6.702773 116938841 783814543.69 31.909702 29.354972 May 27, 2020 USD 6.745982 114738841 774026207.2 32.115406 29.544315 May 26, 2020 USD 6.711562 114738841 770076788.73 31.951544 29.393152 May 22, 2020 USD 6.469721 114338841 739740402.03 30.800218 28.330279 May 21, 2020 USD 6.544881 114338841 748334190.85 31.15803 28.659543 May 20, 2020 USD 6.578962 114338841 752230984.39 31.320278 28.807751 May 19, 2020 USD 6.520294 114338841 745522859.04 31.040979 28.551227 May 18, 2020 USD 6.467031 113938841 736846069.26 30.787412 28.316558 May 15, 2020 USD 6.174779 113938841 703547163.08 29.396096 27.034766 May 14, 2020 USD 6.16918 113338841 699207807.63 29.369441 27.008986 May 13, 2020 USD 6.248995 111765279 698420756.45 29.598501 27.221905 May 12, 2020 USD 6.399875 110665279 708243981.7 30.313147 27.880262 May 11, 2020 USD 6.423828 110665279 710894747.31 30.426601 27.984297 May 7, 2020 USD 6.179966 109665279 677727659.95 29.271543 26.918375 May 6, 2020 USD 6.164679 109665279 676051336.26 29.199136 26.851627 May 5, 2020 USD 6.065702 109465279 663983871.12 28.730329 26.419066 May 4, 2020 USD 5.997148 112965279 677469584.75 28.405622 26.119162 May 1, 2020 USD 6.029568 112965279 681131809.2 28.55918 26.25987 Apr 30, 2020 USD 6.19622 112865279 699338152.3 29.348531 26.985334 Apr 29, 2020 USD 6.352193 112865279 716942080.36 30.0873 27.665106 Apr 28, 2020 USD 6.11974 112265279 687034415.34 28.986281 26.651147 Apr 27, 2020 USD 5.956407 111465279 663932637.16 28.212651 25.937956 Apr 24, 2020 USD 5.82661 109765279 639559510.35 27.597865 25.370483 Apr 23, 2020 USD 5.967743 109465279 653260677.26 28.266344 25.986451 Apr 22, 2020 USD 5.886192 109065279 641979268.62 27.880076 25.629762 Apr 21, 2020 USD 5.79715 109065279 632267851.2 27.458327 25.243119 Apr 20, 2020 USD 6.005327 109065279 654972736.83 28.444362 26.152597 Apr 17, 2020 USD 6.07827 109065279 662928261.15 28.789858 26.465136 Apr 16, 2020 USD 5.889464 109065279 642336013.15 27.895574 25.640117 Apr 15, 2020 USD 5.914203 108565279 642077164.78 28.012751 25.748368 Apr 14, 2020 USD 6.130601 108565279 665570410.48 29.037725 26.690793 Apr 9, 2020 USD 6.017468 108565279 653288176.67 28.501868 26.196577 Apr 8, 2020 USD 5.924934 108565279 643242075.69 28.063579 25.790418 Apr 7, 2020 USD 5.773443 108365279 625640749.5 27.346038 25.131382 Apr 6, 2020 USD 5.628103 108265279 609328108.61 26.657632 24.496238 Apr 3, 2020 USD 5.322067 107765279 573534038.87 25.208086 23.163708 Apr 2, 2020 USD 5.379893 106765279 574385828.31 25.48198 23.413418 Apr 1, 2020 USD 5.330714 106765279 569135200.52 25.249043 23.202123 Mar 31, 2020 USD 5.544529 105765279 586418735.17 26.261782 24.131584 Mar 30, 2020 USD 5.47087 104165279 569874785.58 25.912895 23.812922 Mar 27, 2020 USD 5.48033 104165279 570860132.4 25.957702 23.857835 Mar 26, 2020 USD 5.769423 103765279 598665816.96 27.326997 25.116175 Mar 25, 2020 USD 5.581395 103865279 579713224.58 26.436399 24.300042 Mar 24, 2020 USD 5.335685 103265279 550991018.79 25.272588 23.229148 Mar 23, 2020 USD 4.779193 103365279 494002665.15 22.636751 20.802277 Mar 20, 2020 USD 5.080302 100865279 512426104.23 24.062961 22.114781 Mar 19, 2020 USD 5.011473 100865279 505483679.83 23.736951 21.81331 Mar 18, 2020 USD 4.943851 100665279 497674222.28 23.416658 21.516305 Mar 17, 2020 USD 5.486367 101065279 554481276.21 25.986297 23.891427 Mar 16, 2020 USD 5.161974 100965279 521180096.12 24.449802 22.477482 Mar 13, 2020 USD 5.725674 101465279 580957115.6 27.119779 24.932026 Mar 12, 2020 USD 5.532986 101465279 561405997.05 26.207108 24.092379 Mar 11, 2020 USD 6.268009 101065279 633478067.55 29.688561 27.299589 Mar 10, 2020 USD 6.6 104265279 687849580 31.261043 28.734928 Mar 9, 2020 USD 6.553505 104265279 683303078.3 31.040819 28.545893 Mar 6, 2020 USD 7.323251 103865279 760631470.36 34.686737 31.903185 Mar 5, 2020 USD 7.571979 103865279 786465706.86 35.864843 32.98817 Mar 4, 2020 USD 7.59221 101565279 771104886.61 35.960668 33.075019 Mar 3, 2020 USD 7.387635 101065279 746633375.4 34.991694 32.181748 Mar 2, 2020 USD 7.28881 102065279 743934446.48 34.523607 31.750649 Feb 28, 2020 USD 7.164711 103165279 739149450.63 33.935809 31.208609 Feb 27, 2020 USD 7.272089 104765279 761862428.01 34.444408 31.676296 Feb 26, 2020 USD 7.539919 108165279 815557483.61 35.71299 32.844375 Feb 25, 2020 USD 7.638072 108165279 826174239.02 36.177894 33.272661 Feb 24, 2020 USD 7.852434 107965279 847790241.68 37.193224 34.207916 Feb 21, 2020 USD 8.122844 106465279 864800851.76 38.474027 35.385212 Feb 20, 2020 USD 8.203348 103565279 849582018.88 38.855336 35.735933 Feb 19, 2020 USD 8.142269 103565279 843256385.67 38.566034 35.467741 Feb 18, 2020 USD 7.70364 101565279 782422385.01 36.488458 33.551819 Feb 17, 2020 USD 7.670616 101565279 779068291.45 36.332039 33.406651 Feb 14, 2020 USD 7.673841 101565279 779395820.1 36.347315 33.419038 Feb 13, 2020 USD 7.675321 100165279 768800751.56 36.354325 33.424965 Feb 12, 2020 USD 7.716774 97365279 751345892.25 36.550668 33.604668 Feb 11, 2020 USD 7.551963 94965279 717174306.65 35.770037 32.885047 Feb 10, 2020 USD 7.366735 94865279 698847444.63 34.8927 32.076107 Feb 7, 2020 USD 7.35402 92565279 680727003.78 34.832476 32.019379 Feb 6, 2020 USD 7.419673 87165279 646737952.87 35.143442 32.303769 Feb 5, 2020 USD 7.385311 82265279 607554672.97 34.980686 32.155471 Feb 4, 2020 USD 7.251753 81965279 594391976.68 34.348086 31.57291 Feb 3, 2020 USD 7.066569 81965279 579213328.09 33.470958 30.766449 Jan 31, 2020 USD 7.002881 79965279 559987366.17 33.169298 30.488037 Jan 30, 2020 USD 7.072047 76965279 544302050.69 33.496904 30.78778 Jan 29, 2020 USD 7.158173 73465279 525877239.63 33.904842 31.161929 Jan 28, 2020 USD 7.146403 66865279 477846266.93 33.849093 31.110424 Jan 27, 2020 USD 7.02397 64565279 453504644.68 33.269187 30.575834 Jan 24, 2020 USD 7.180597 62365279 447819923.5 34.011054 31.255785 Jan 23, 2020 USD 7.131191 61465279 438320658.04 33.777041 31.038883 Jan 22, 2020 USD 7.134426 60665279 432811999.27 33.792364 31.051874 Jan 21, 2020 USD 7.162527 57365279 410880400.21 33.925465 31.174793 Jan 20, 2020 USD 7.155136 57365279 410456403.32 33.890457 31.139863 Jan 17, 2020 USD 7.154523 56365279 403266688.62 33.887554 31.13565 Jan 16, 2020 USD 7.096352 55665279 395020421.38 33.612025 30.88151 Jan 15, 2020 USD 7.049462 55465279 391000382.02 33.38993 30.676989 Jan 14, 2020 USD 7.046442 54565279 384491125.25 33.375626 30.662541 Jan 13, 2020 USD 6.977785 54165279 377953685.82 33.05043 30.361752 Jan 10, 2020 USD 6.904829 53065279 366406691 32.704873 30.043248 Jan 9, 2020 USD 6.8829 51865279 356983577.63 32.601005 29.947578 Jan 8, 2020 USD 6.845036 51165279 350228178.85 32.421662 29.782297 Jan 7, 2020 USD 6.820563 49865279 340109319.13 32.305745 29.675278 Jan 6, 2020 USD 6.830454 49565279 338553359.79 32.352594 29.717871 Jan 3, 2020 USD 6.832821 49265279 336620850.56 32.363805 29.737001 Jan 2, 2020 USD 6.865542 49265279 338232884.79 32.518789 29.873959 Dec 31, 2019 USD 6.760792 49065279 331720156.9 32.022638 29.417865 Dec 30, 2019 USD 6.748922 48665279 328438176.24 31.966416 29.36589 Dec 27, 2019 USD 6.772715 48665279 329596074.27 32.079112 29.471084 Dec 24, 2019 USD 6.750626 48665279 328521107.54 31.974487 29.371423 Dec 23, 2019 USD 6.733987 48665279 327711377.69 31.895676 29.298447 Dec 20, 2019 USD 6.683409 48665279 325249970.27 31.656112 29.076729 Dec 19, 2019 USD 6.663005 48465279 322924402.47 31.559468 28.987263 Dec 18, 2019 USD 6.640507 48465279 321834060.76 31.452906 28.889649 Dec 17, 2019 USD 6.661239 48065279 320174323.21 31.551103 28.979964 Dec 16, 2019 USD 6.630674 47165279 312737597.55 31.406331 28.846531 Dec 13, 2019 USD 6.514196 46265279 301381116.26 30.854631 28.337105 Dec 12, 2019 USD 6.464243 46265279 299070015.43 30.618027 28.118578 Dec 11, 2019 USD 6.414262 45765279 293550491.93 30.381291 27.901143 Dec 10, 2019 USD 6.354155 45365279 288258020.63 30.096593 27.63971 Dec 9, 2019 USD 6.385962 45165279 288423786.43 30.247248 27.778802 Dec 6, 2019 USD 6.408119 45165279 289424500.15 30.352195 27.87563 Dec 5, 2019 USD 6.349563 44965279 285509906.02 30.074843 27.619721 Dec 4, 2019 USD 6.370001 44865279 285791853.66 30.171648 27.708716 Dec 3, 2019 USD 6.332407 44665279 282838757.81 29.993583 27.544653 Dec 2, 2019 USD 6.294662 44665279 281152845.2 29.814803 27.378213 Nov 29, 2019 USD 6.297701 44165279 278139740.63 29.829198 27.390262 Nov 28, 2019 USD 6.279529 44165279 277337171.39 29.743126 27.31011 Nov 27, 2019 USD 6.272046 44165279 277006698.96 29.707682 27.277004 Nov 26, 2019 USD 6.19734 44165279 273707292.52 29.353836 26.950687 Nov 25, 2019 USD 6.171966 43965279 271352195.08 29.233651 26.839343 Nov 22, 2019 USD 6.0763 43965279 267146244.13 28.780527 26.421812 Nov 21, 2019 USD 6.073399 43965279 267018685.99 28.766786 26.408652 Nov 20, 2019 USD 6.078907 43665279 265437167.97 28.792875 26.431981 Nov 19, 2019 USD 6.123254 43665279 267373577.96 29.002926 26.624507 Nov 18, 2019 USD 6.103238 43665279 266499611.51 28.908119 26.536751 Nov 15, 2019 USD 6.14952 43365279 266675678.86 29.127335 26.738067 Nov 14, 2019 USD 6.11185 43165279 263819742.84 28.94891 26.573936 Nov 13, 2019 USD 6.143905 42800000 262959138.5 28.788129 26.425233 Nov 12, 2019 USD 6.176329 42800000 264346886.29 28.940056 26.564644 Nov 11, 2019 USD 6.171379 42700000 263517904.37 28.916862 26.541991 Nov 8, 2019 USD 6.123032 42700000 261453474.21 28.690326 26.330948 Nov 7, 2019 USD 6.111911 46400000 283592673.03 28.638217 26.281222 Nov 6, 2019 USD 6.111443 46400000 283570997.29 28.636024 26.279634 Nov 5, 2019 USD 6.147397 46500000 285853978.55 28.804491 26.434613 Nov 4, 2019 USD 6.164551 47500000 292816174.62 28.884869 26.509166 Nov 1, 2019 USD 6.193965 49100000 304123699.9 29.022692 26.636435 Oct 31, 2019 USD 6.18255 50100000 309745774.33 28.969206 26.589191 Oct 30, 2019 USD 6.169318 50100000 309082857.7 28.907205 26.530791 Oct 29, 2019 USD 6.273119 50100000 314283268.09 29.393579 26.979579 Oct 28, 2019 USD 6.29577 50100000 315418097.41 29.499714 27.076306 Oct 25, 2019 USD 6.275562 50100000 314405672.56 29.405026 26.988649 Oct 24, 2019 USD 6.306412 50100000 315951250.33 29.549578 27.122577 Oct 23, 2019 USD 6.307166 49800000 314096875.84 29.553111 27.125553 Oct 22, 2019 USD 6.337498 49800000 315607423.36 29.695236 27.25647 Oct 21, 2019 USD 6.387863 50000000 319393173.8 29.931229 27.473248 Oct 18, 2019 USD 6.329261 50500000 319627674.21 29.656641 27.213463 Oct 17, 2019 USD 6.321214 50400000 318589200.98 29.618935 27.170093 Oct 16, 2019 USD 6.257394 50000000 312869724.47 29.319898 26.891828 Oct 15, 2019 USD 6.302488 49700000 313233652.02 29.531192 27.088063 Oct 14, 2019 USD 6.346138 49500000 314133862.01 29.73572 27.278493 Oct 11, 2019 USD 6.390071 49400000 315669512.46 29.941574 27.466513 Oct 10, 2019 USD 6.345315 49300000 312824061.42 29.731864 27.275337 Oct 9, 2019 USD 6.310225 49200000 310463080.08 29.567445 27.124918 Oct 8, 2019 USD 6.326303 49000000 309988860.39 29.642781 27.195821 Oct 7, 2019 USD 6.339436 48600000 308096629.01 29.704317 27.250525 Oct 4, 2019 USD 6.358614 48000000 305213452.15 29.794178 27.330224 Oct 3, 2019 USD 6.213167 48000000 298232031.03 29.112666 26.700672 Oct 2, 2019 USD 6.196345 48400000 299903134.74 29.033844 26.630107 Oct 1, 2019 USD 6.266903 48100000 301438047.94 29.364453 26.933377 Sep 30, 2019 USD 6.300811 47200000 297398287.48 29.523334 27.077788 Sep 27, 2019 USD 6.290457 47000000 295651517.22 29.474819 27.032049 Sep 26, 2019 USD 6.395573 45300000 289719446.16 29.967355 27.489732 Sep 25, 2019 USD 6.461653 45200000 292066741.23 30.276982 27.780396 Sep 24, 2019 USD 6.47395 44400000 287443404.42 30.334601 27.833012 Sep 23, 2019 USD 6.547173 44300000 290039795.49 30.677698 28.147753 Sep 20, 2019 USD 6.561777 44300000 290686730.63 30.746127 28.20983 Sep 19, 2019 USD 6.567161 44000000 288955092.81 30.771354 28.232066 Sep 18, 2019 USD 6.474278 43800000 283573409.31 30.336138 27.829492 Sep 17, 2019 USD 6.471416 43800000 283448030.47 30.322728 27.816047 Sep 16, 2019 USD 6.39097 43800000 279924503.76 29.945787 27.468078 Sep 13, 2019 USD 6.38398 43800000 279618323.34 29.913034 27.435412 Sep 12, 2019 USD 6.365425 43800000 278805617.7 29.826092 27.355162 Sep 11, 2019 USD 6.390966 43800000 279924340.87 29.945768 27.466018 Sep 10, 2019 USD 6.321063 43500000 274966243.32 29.618228 27.164324 Sep 9, 2019 USD 6.340084 43500000 275793691.88 29.707353 27.246774 Sep 6, 2019 USD 6.398378 43500000 278329472.9 29.980498 27.498617 Sep 5, 2019 USD 6.421228 43500000 279323418.89 30.087565 27.598415 Sep 4, 2019 USD 6.421294 43300000 278042044.37 30.087874 27.600742 Sep 3, 2019 USD 6.316511 43200000 272873294.02 29.596899 27.149475 Sep 2, 2019 USD 6.386952 43200000 275916331.26 29.92696 27.453253 Aug 30, 2019 USD 6.31825 42900000 271052925.06 29.605047 27.154568 Aug 29, 2019 USD 6.273608 42700000 267883062.7 29.395871 26.963123 Aug 28, 2019 USD 6.278796 42500000 266848837.31 29.42018 26.987204 Aug 27, 2019 USD 6.256839 42300000 264664301.45 29.317297 26.897143 Aug 23, 2019 USD 6.237192 42300000 263833232 29.225238 26.810969 Aug 22, 2019 USD 6.325008 42200000 266915366.18 29.636713 27.188072 Aug 21, 2019 USD 6.399181 42200000 270045445.18 29.984261 27.507202 Aug 20, 2019 USD 6.305527 41900000 264201593.3 29.545432 27.102623 Aug 19, 2019 USD 6.300917 41900000 264008447.86 29.523831 27.082034 Aug 16, 2019 USD 6.227245 41900000 260921565.19 29.17863 26.764019 Aug 15, 2019 USD 6.133709 41900000 257002403.47 28.740354 26.360996 Aug 14, 2019 USD 6.190535 41900000 259383419.01 29.006621 26.607071 Aug 13, 2019 USD 6.322478 41600000 263015103.9 29.624858 27.172679 Aug 12, 2019 USD 6.314479 41600000 262682366.51 29.587378 27.143442 Aug 9, 2019 USD 6.323258 41500000 262415198.28 29.628513 27.17407 Aug 8, 2019 USD 6.347688 41300000 262159521.52 29.742983 27.277773 Aug 7, 2019 USD 6.21344 41300000 256615101.64 29.113945 26.698125 Aug 6, 2019 USD 6.072407 41300000 250790422.79 28.453115 26.087958 Aug 5, 2019 USD 6.033082 41200000 248562977.46 28.268852 25.91963 Aug 2, 2019 USD 6.216477 41200000 256118871.03 29.128175 26.706027 Aug 1, 2019 USD 6.258827 41200000 257863674.26 29.326612 26.887267 Jul 31, 2019 USD 6.199454 41200000 255417512.4 29.048412 26.627001 Jul 30, 2019 USD 6.162816 41100000 253291752.67 28.876739 26.466461 Jul 29, 2019 USD 6.213427 41100000 255371879.51 29.113884 26.683853 Jul 26, 2019 USD 6.207187 40900000 253873979.53 29.084646 26.655301 Jul 25, 2019 USD 6.208293 40500000 251435872.26 29.089828 26.660055 Jul 24, 2019 USD 6.230596 40500000 252339157.62 29.194332 26.754745 Jul 23, 2019 USD 6.215674 40500000 251734797.08 29.124413 26.690097 Jul 22, 2019 USD 6.254876 40500000 253322486.95 29.308099 26.859333 Jul 19, 2019 USD 6.258116 40500000 253453699.52 29.323281 26.872111 Jul 18, 2019 USD 6.263616 40100000 251171001.94 29.349052 26.894476 Jul 17, 2019 USD 6.243609 40000000 249744360.33 29.255306 26.808622 Jul 16, 2019 USD 6.247083 40000000 249883350.86 29.271584 26.822395 Jul 15, 2019 USD 6.217466 39900000 248076924.92 29.132809 26.693412 Jul 12, 2019 USD 6.244286 39600000 247273741.33 29.258478 26.809006 Jul 11, 2019 USD 6.26006 39600000 247898414.25 29.33239 26.876891 Jul 10, 2019 USD 6.266279 39600000 248144642.13 29.36153 26.903361 Jul 9, 2019 USD 6.248353 39400000 246185111.2 29.277535 26.82663 Jul 8, 2019 USD 6.253115 39200000 245122114 29.299848 26.846931 Jul 5, 2019 USD 6.264623 39100000 244946765.84 29.35377 26.894426 Jul 4, 2019 USD 6.256201 39100000 244617470.93 29.314308 26.856354 Jul 3, 2019 USD 6.25671 39100000 244637369.15 29.316693 26.855057 Jul 2, 2019 USD 6.22569 38800000 241556767.74 29.171344 26.720714 Jul 1, 2019 USD 6.16112 38800000 239051465.24 28.868792 26.440531 Jun 28, 2019 USD 6.152624 38800000 238721844.81 28.828983 26.405188 Jun 27, 2019 USD 6.12291 38500000 235732035.75 28.689754 26.276195 Jun 26, 2019 USD 6.074118 38500000 233853532.03 28.461132 26.071446 Jun 25, 2019 USD 6.086561 38000000 231289325.04 28.519436 26.125425 Jun 24, 2019 USD 6.137011 37700000 231365350.84 28.755826 26.341443 Jun 21, 2019 USD 6.12226 37700000 230809232.19 28.686708 26.276636 Jun 20, 2019 USD 6.148676 37200000 228730767.23 28.810484 26.389761 Jun 19, 2019 USD 6.068604 37200000 225752052.97 28.435296 26.045533 Jun 18, 2019 USD 6.027816 36900000 222426407.62 28.244178 25.870077 Jun 17, 2019 USD 5.958976 35100000 209160092.12 27.921618 25.575115 Jun 14, 2019 USD 5.979577 34600000 206893380.05 28.018147 25.66338 Jun 13, 2019 USD 6.025451 34400000 207275530.5 28.233096 25.860373 Jun 12, 2019 USD 5.958967 34400000 204988465.14 27.921576 25.574457 Jun 11, 2019 USD 6.003413 34100000 204716387.98 28.129834 25.765216 Jun 10, 2019 USD 5.967631 32500000 193948031.53 27.962173 25.609247 Jun 7, 2019 USD 5.94702 32100000 190899342.89 27.865597 25.520078 Jun 6, 2019 USD 5.887555 32100000 188990533.71 27.586965 25.264308 Jun 5, 2019 USD 5.889745 32100000 189060823.49 27.597227 25.273798 Jun 4, 2019 USD 5.86439 32100000 188246924.63 27.478422 25.163837 Jun 3, 2019 USD 5.833942 32100000 187269538.53 27.335754 25.033131 May 31, 2019 USD 5.750872 32100000 184603019.7 26.946518 24.673983 May 30, 2019 USD 5.751687 32100000 184629180.94 26.950337 24.678124 May 29, 2019 USD 5.7164 31800000 181781520.82 26.784994 24.525925 May 28, 2019 USD 5.760489 31800000 183183561.13 26.99158 24.715513 May 24, 2019 USD 5.710882 31800000 181606053.03 26.759139 24.499345 May 23, 2019 USD 5.664674 31800000 180136636.82 26.542625 24.300313 May 22, 2019 USD 5.778827 31800000 183766719.39 27.077505 24.790976 May 21, 2019 USD 5.765363 31800000 183338556.77 27.014417 24.732076 May 20, 2019 USD 5.656599 31500000 178182891.63 26.504788 24.263918 May 17, 2019 USD 5.697858 31500000 179482539.03 26.698113 24.440207 May 16, 2019 USD 5.75854 31500000 181394028.41 26.982447 24.700537 May 15, 2019 USD 5.769592 31500000 181742137.99 26.851024 24.579456 May 14, 2019 USD 5.716677 31400000 179503687.04 26.604764 24.352953 May 13, 2019 USD 5.694505 31400000 178807480.82 26.501578 24.258606 May 10, 2019 USD 5.808119 31400000 182374921.2 27.030325 24.74116 May 9, 2019 USD 5.763678 31400000 180979488.34 26.823501 24.551113 May 8, 2019 USD 5.845691 31300000 182970146.81 27.205181 24.901233 May 7, 2019 USD 5.880235 31300000 184051374.07 27.365944 25.049193 May 3, 2019 USD 5.900101 30900000 182313142.92 27.458399 25.13694 May 2, 2019 USD 5.831433 30900000 180191276.25 27.138825 24.843767 May 1, 2019 USD 5.881943 30900000 181752054.66 27.373893 25.060158 Apr 30, 2019 USD 5.8702 30900000 181389187.15 27.319243 25.009144 Apr 29, 2019 USD 5.85964 30900000 181062875.24 27.270098 24.964553 Apr 26, 2019 USD 5.856795 30900000 180974973.52 27.256857 24.951314 Apr 25, 2019 USD 5.840684 30900000 180477165.96 27.181879 24.882409 Apr 24, 2019 USD 5.858921 30800000 180454778.71 27.266751 24.959689 Apr 23, 2019 USD 5.860995 30800000 180518652.64 27.276404 24.963523 Apr 18, 2019 USD 5.830735 30600000 178420514.45 27.135577 24.831569 Apr 17, 2019 USD 5.842738 30600000 178787808.52 27.191438 24.882547 Apr 16, 2019 USD 5.840779 30600000 178727861.67 27.182321 24.875644 Apr 15, 2019 USD 5.824413 30300000 176479736.18 27.106155 24.805591 Apr 12, 2019 USD 5.787254 30300000 175353809.71 26.933221 24.644425 Apr 11, 2019 USD 5.813416 30300000 176146515.5 27.054976 24.758001 Apr 10, 2019 USD 5.857267 30300000 177475203 27.259054 24.944446 Apr 9, 2019 USD 5.805214 30300000 175897991.82 27.016805 24.72094 Apr 8, 2019 USD 5.8344 30300000 176782326.38 27.152634 24.84474 Apr 5, 2019 USD 5.838965 30300000 176920626.99 27.173879 24.864161 Apr 4, 2019 USD 5.777902 30300000 175070439.85 26.889698 24.602485 Apr 3, 2019 USD 5.75633 30300000 174416801.96 26.789305 24.512352 Apr 2, 2019 USD 5.707632 30300000 172941256.55 26.56267 24.30442 Apr 1, 2019 USD 5.692278 29900000 170199102.93 26.491214 24.237088 Mar 31, 2019 USD 5.649047 -- -- -- -- Mar 29, 2019 USD 5.649047 29900000 168906496.51 26.290022 24.05372 Mar 28, 2019 USD 5.615741 29900000 167910666.31 26.135019 23.912041 Mar 27, 2019 USD 5.585971 29700000 165903340.26 25.996473 23.792461 Mar 26, 2019 USD 5.579498 29700000 165711103.28 25.966349 23.764138 Mar 25, 2019 USD 5.563399 29700000 165232957.14 25.891426 23.693118 Mar 22, 2019 USD 5.598992 27200000 152292590.87 26.057071 23.845448 Mar 21, 2019 USD 5.699379 27200000 155023116.97 26.524261 24.271472 Mar 20, 2019 USD 5.727002 27200000 155774476.47 26.652815 24.391951 Mar 19, 2019 USD 5.741219 27200000 156161161.12 26.71898 24.455612 Mar 18, 2019 USD 5.73887 27200000 156097276.14 26.708048 24.469949 Mar 15, 2019 USD 5.670643 27200000 154241490.97 26.390527 24.177748 Mar 14, 2019 USD 5.689058 27200000 154742402.39 26.476228 24.258381 Mar 13, 2019 USD 5.702539 27200000 155109061.03 26.538967 24.315411 Mar 12, 2019 USD 5.670097 27200000 154226649.1 26.387986 24.176767 Mar 11, 2019 USD 5.606044 27000000 151363188.01 26.089891 23.902283 Mar 8, 2019 USD 5.493929 27000000 148336093.22 25.56812 23.422627 Mar 7, 2019 USD 5.542359 27000000 149643708 25.793508 23.629725 Mar 6, 2019 USD 5.58074 26700000 149005778.86 25.972129 23.7922 Mar 5, 2019 USD 5.651575 26700000 150897047.78 26.301787 24.095053 Mar 4, 2019 USD 5.647439 26200000 147962900.12 26.282538 24.078014 Mar 1, 2019 USD 5.609265 25800000 144719045.32 26.104881 23.912461 Feb 28, 2019 USD 5.626861 25700000 144610349.58 26.186771 23.988234 Feb 27, 2019 USD 5.62192 25700000 144483349.03 26.163776 23.965203 Feb 26, 2019 USD 5.66633 25700000 145624682.91 26.370455 24.155347 Feb 25, 2019 USD 5.66719 25700000 145646784.16 26.374457 24.158469 Feb 22, 2019 USD 5.666423 25700000 145627059.64 26.370888 24.155519 Feb 21, 2019 USD 5.604572 25600000 143477039 26.08304 23.891335 Feb 20, 2019 USD 5.574118 25400000 141582586.18 25.941311 23.759808 Feb 19, 2019 USD 5.588752 25400000 141954306.22 26.009416 23.82345 Feb 18, 2019 USD 5.561182 25400000 141254032.94 25.881108 23.708868 Feb 15, 2019 USD 5.536017 25400000 140614825.37 25.763993 23.600064 Feb 14, 2019 USD 5.5792 25000000 139479990.54 25.964962 23.786063 Feb 13, 2019 USD 5.52876 25000000 138219008.56 25.73022 23.569251 Feb 12, 2019 USD 5.506996 25000000 137674896.76 25.628933 23.474932 Feb 11, 2019 USD 5.462467 25000000 136561686.13 25.4217 23.285195 Feb 8, 2019 USD 5.430482 25000000 135762067.67 25.272845 23.146631 Feb 7, 2019 USD 5.45609 25000000 136402271.57 25.392022 23.25555 Feb 6, 2019 USD 5.483116 25000000 137077918.3 25.517798 23.369571 Feb 5, 2019 USD 5.50587 25000000 137646770.52 25.623692 23.465775 Feb 4, 2019 USD 5.482736 25000000 137068408.67 25.516029 23.36773 Feb 1, 2019 USD 5.494852 24100000 132425947.31 25.572416 23.419442 Jan 31, 2019 USD 5.476863 24100000 131992420.39 25.488697 23.341037 Jan 30, 2019 USD 5.383944 24100000 129753068.59 25.056263 22.943291 Jan 29, 2019 USD 5.342947 24000000 128230735.79 24.865467 22.770201 Jan 28, 2019 USD 5.304743 24000000 127313841.95 24.68767 22.605766 Jan 25, 2019 USD 5.310576 24000000 127453846.04 24.714816 22.628617 Jan 24, 2019 USD 5.284295 23900000 126294670.81 24.592507 22.517769 Jan 23, 2019 USD 5.175693 23900000 123699083.46 24.087086 22.052008 Jan 22, 2019 USD 5.150649 23200000 119495049.04 23.970534 21.945496 Jan 21, 2019 USD 5.193369 23200000 120486163.31 24.169348 22.125732 Jan 18, 2019 USD 5.174032 23200000 120037559.25 24.079356 22.041793 Jan 17, 2019 USD 5.160532 23000000 118692251.45 24.016529 21.985029 Jan 16, 2019 USD 5.121398 23000000 117792155.34 23.834403 21.817668 Jan 15, 2019 USD 5.105459 23000000 117425557.49 23.760225 21.737673 Jan 14, 2019 USD 5.095725 22800000 116182544.5 23.714924 21.696994 Jan 11, 2019 USD 5.137855 22600000 116115527.57 23.910992 21.875941 Jan 10, 2019 USD 5.112719 22600000 115547441.06 23.794012 21.767229 Jan 9, 2019 USD 5.046738 22600000 114056280.53 23.486944 21.484605 Jan 8, 2019 USD 4.984842 22600000 112657444.74 23.198887 21.220693 Jan 7, 2019 USD 4.927485 22600000 111361170.9 22.931954 20.975103 Jan 4, 2019 USD 4.899 22600000 110717414.06 22.799388 20.852819 Jan 3, 2019 USD 4.763745 23700000 112900759.36 22.169927 20.278055 Jan 2, 2019 USD 4.822306 23700000 114288668.71 22.442463 20.513555 Dec 31, 2018 USD 4.789908 23700000 113520831.3 22.291687 20.379726 Dec 28, 2018 USD 4.769572 23600000 112561914.14 22.197045 20.291864 Dec 27, 2018 USD 4.746968 23600000 112028439.03 22.091849 20.195242 Dec 24, 2018 USD 4.654377 23600000 109843308.54 21.660941 19.805258 Dec 21, 2018 USD 4.709152 23600000 111135998.73 21.915857 20.036662 Dec 20, 2018 USD 4.787986 23600000 112996473.22 22.282742 20.371889 Dec 19, 2018 USD 4.846532 23600000 114378167.35 22.555208 20.622343 Dec 18, 2018 USD 4.875395 23600000 115059344.14 22.689533 20.744177 Dec 17, 2018 USD 4.926995 23100000 113813604.12 22.929674 20.964846 Dec 14, 2018 USD 5.020059 22700000 113955359.25 23.362783 21.361152 Dec 13, 2018 USD 5.073723 22500000 114158789.72 23.612529 21.588435 Dec 12, 2018 USD 5.037279 22500000 113338778.59 23.442923 21.432331 Dec 11, 2018 USD 4.982997 22500000 112117438.7 23.190301 21.200721 Dec 10, 2018 USD 4.969859 22500000 111821849.72 23.129158 21.144186 Dec 7, 2018 USD 5.016495 22300000 111867857.94 23.346197 21.343062 Dec 6, 2018 USD 5.067132 22300000 112997040.93 23.581856 21.557351 Dec 5, 2018 USD 5.105669 22300000 113856419.43 23.761202 21.721444 Dec 4, 2018 USD 5.144125 22300000 114713980.1 23.940172 21.886148 Dec 3, 2018 USD 5.192731 22200000 115278648.82 24.166379 22.090024 Nov 30, 2018 USD 5.12404 22200000 113753694.75 23.846699 21.79783 Nov 29, 2018 USD 5.155795 22200000 114458665.34 23.994483 21.935145 Nov 28, 2018 USD 5.138441 22300000 114587242.77 23.91372 21.860999 Nov 27, 2018 USD 5.047494 22300000 112559116.27 23.490463 21.473631 Nov 26, 2018 USD 4.990738 22300000 111293472.14 23.226327 21.23079 Nov 23, 2018 USD 4.947966 22300000 110339643.05 23.027271 21.048444 Nov 22, 2018 USD 4.945079 22300000 110275278.95 23.013835 21.034998 Nov 21, 2018 USD 4.958956 21300000 105625772.53 23.078417 21.094333 Nov 20, 2018 USD 4.893365 21300000 104228692.62 22.773164 20.813791 Nov 19, 2018 USD 4.978362 21300000 106039115.83 23.16873 21.175316 Nov 16, 2018 USD 5.004631 21300000 106598643.27 23.290983 21.286062 Nov 15, 2018 USD 4.959941 21300000 105646744.35 23.083001 21.095132 Nov 14, 2018 USD 5.016806 19800000 99332767.77 22.979056 21.001825 Nov 13, 2018 USD 5.024727 19800000 99489594.86 23.015338 21.034559 Nov 12, 2018 USD 5.051459 19800000 100018905.02 23.137781 21.148053 Nov 9, 2018 USD 5.053322 19800000 100055769.92 23.146315 21.15264 Nov 8, 2018 USD 5.099517 19800000 100970455.26 23.357907 21.344987 Nov 7, 2018 USD 5.122036 19800000 101416329.59 23.461053 21.437837 Nov 6, 2018 USD 4.976964 19800000 98543895.26 22.796563 20.828902 Nov 5, 2018 USD 4.922262 19700000 96968569.32 22.546006 20.598335 Nov 2, 2018 USD 4.868788 19700000 95915136.7 22.301072 20.372832 Nov 1, 2018 USD 4.848858 19700000 95522517.91 22.209785 20.288521 Oct 31, 2018 USD 4.719647 19700000 92977053.78 21.617945 19.746072 Oct 30, 2018 USD 4.667827 19700000 91956204.9 21.380587 19.528597 Oct 29, 2018 USD 4.632917 19700000 91268471.79 21.220685 19.383386 Oct 26, 2018 USD 4.691675 19700000 92425998.15 21.489821 19.629002 Oct 25, 2018 USD 4.733908 19700000 93257990.51 21.683266 19.804055 Oct 24, 2018 USD 4.686624 19700000 92326502.11 21.466686 19.608502 Oct 23, 2018 USD 4.749049 19700000 93556280.93 21.752618 19.864586 Oct 22, 2018 USD 4.868228 19600000 95417272.48 22.298507 20.342298 Oct 19, 2018 USD 4.864331 19600000 95340905.99 22.280657 20.310063 Oct 18, 2018 USD 4.862462 19500000 94818008.4 22.272097 20.306075 Oct 17, 2018 USD 4.903538 19500000 95618996.63 22.460242 20.472873 Oct 16, 2018 USD 4.908926 19500000 95724061.42 22.484921 20.492175 Oct 15, 2018 USD 4.825954 19500000 94106115.03 22.104875 20.148071 Oct 12, 2018 USD 4.831141 19500000 94207252.3 22.128633 20.167054 Oct 11, 2018 USD 4.756026 19500000 92742497.27 21.784576 19.855073 Oct 10, 2018 USD 4.850877 19500000 94592106.67 22.219033 20.25446 Oct 9, 2018 USD 4.95241 19500000 96571992.08 22.684096 20.675863 Oct 8, 2018 USD 4.94128 19500000 96354960.97 22.633116 20.627264 Oct 5, 2018 USD 4.928844 19500000 96112469.27 22.576154 20.574155 Oct 4, 2018 USD 4.945476 19500000 96436786.67 22.652335 20.64288 Oct 3, 2018 USD 5.02685 19500000 98023575.04 23.025062 20.980722 Oct 2, 2018 USD 5.030072 19500000 98086418.72 23.03982 20.991382 Oct 1, 2018 USD 4.980463 19500000 97119028.91 22.81259 20.777166 Sep 30, 2018 USD 5.004382 -- -- -- -- Sep 28, 2018 USD 5.004382 19500000 97585453.34 22.922149 20.878816 Sep 27, 2018 USD 4.999832 19500000 97496724.59 22.901308 20.857632 Sep 26, 2018 USD 5.022608 18800000 94425043.49 23.005632 20.965255 Sep 25, 2018 USD 5.039491 18800000 94742426.15 23.082963 21.036211 Sep 24, 2018 USD 5.064109 18500000 93686019.31 23.195724 21.140778 Sep 21, 2018 USD 5.111963 18500000 94571328.99 23.414915 21.340626 Sep 20, 2018 USD 5.064726 18500000 93697434.1 23.19855 21.141273 Sep 19, 2018 USD 5.030811 18500000 93070017.68 23.043205 21.000846 Sep 18, 2018 USD 5.013371 18500000 92747363.22 22.963323 20.929041 Sep 17, 2018 USD 4.953123 18500000 91632772.06 22.687362 20.675798 Sep 14, 2018 USD 4.959586 18500000 91752345.1 22.716965 20.701024 Sep 13, 2018 USD 4.949729 18500000 91569984.19 22.671816 20.658823 Sep 12, 2018 USD 4.970057 18500000 91946068.26 22.764926 20.747484 Sep 11, 2018 USD 4.962307 18500000 91802697.7 22.729428 20.713894 Sep 10, 2018 USD 4.949063 18500000 91557678.5 22.668765 20.659076 Sep 7, 2018 USD 4.959393 19200000 95220339.36 22.716081 20.701726 Sep 6, 2018 USD 4.991122 19200000 95829539.6 22.861413 20.834029 Sep 5, 2018 USD 4.987334 19200000 95756804.7 22.844062 20.81673 Sep 4, 2018 USD 5.027733 19200000 96532472.55 23.029107 20.983512 Sep 3, 2018 USD 5.071583 19200000 97374411.29 23.229958 21.163735 Aug 31, 2018 USD 5.079056 19200000 97517881.31 23.264187 21.193007 Aug 30, 2018 USD 5.061973 19200000 97189894.48 23.18594 21.121005 Aug 29, 2018 USD 5.106634 21400000 109281985.1 23.390506 21.304409 Aug 28, 2018 USD 5.096514 21400000 109065390.67 23.344152 21.269756 Aug 24, 2018 USD 5.06537 21400000 108398937.95 23.2015 21.139849 Aug 23, 2018 USD 5.031821 21400000 107680963.34 23.047831 21.000784 Aug 22, 2018 USD 5.087814 21400000 108879229.03 23.304302 21.234013 Aug 21, 2018 USD 5.09458 21400000 109024014.39 23.335294 21.274759 Aug 20, 2018 USD 5.040213 21400000 107860571.46 23.08627 21.054081 Aug 17, 2018 USD 4.962467 21400000 106196809.72 22.730161 20.724953 Aug 16, 2018 USD 4.928555 24000000 118285312.88 22.57483 20.5836 Aug 15, 2018 USD 4.89648 24000000 117515522.33 22.427913 20.449324 Aug 14, 2018 USD 4.964924 24000000 119158195.99 22.741415 20.732489 Aug 13, 2018 USD 5.056444 24000000 121354671.7 23.160615 21.121801 Aug 10, 2018 USD 5.123906 24000000 122973767.15 23.469619 21.403164 Aug 9, 2018 USD 5.202228 24000000 124853490.76 23.828366 21.729436 Aug 8, 2018 USD 5.20103 24000000 124824728.63 23.822879 21.723458 Aug 7, 2018 USD 5.203733 24000000 124889603.6 23.83526 21.734251 Aug 6, 2018 USD 5.196315 24000000 124711562.18 23.801282 21.705336 Aug 3, 2018 USD 5.21939 24000000 125265361.38 23.906975 21.800957 Aug 2, 2018 USD 5.258246 24000000 126197926.56 24.084952 21.968136 Aug 1, 2018 USD 5.296566 26600000 140888662.8 24.260473 22.127201 Jul 31, 2018 USD 5.304238 26600000 141092752.85 24.295614 22.157731 Jul 30, 2018 USD 5.290501 26600000 140727344.43 24.232693 22.100503 Jul 27, 2018 USD 5.304883 26600000 141109910.32 24.298569 22.160243 Jul 26, 2018 USD 5.298078 26600000 140928896.38 24.267399 22.131429 Jul 25, 2018 USD 5.322134 26600000 141568767.55 24.377585 22.230834 Jul 24, 2018 USD 5.261186 26600000 139947565.44 24.098418 21.976319 Jul 23, 2018 USD 5.20848 26600000 138545569.58 23.857003 21.755943 Jul 20, 2018 USD 5.203465 26600000 138412183.54 23.834032 21.733246 Jul 19, 2018 USD 5.171889 26600000 137572270.48 23.689401 21.602535 Jul 18, 2018 USD 5.169118 26600000 137498559.11 23.676709 21.587612 Jul 17, 2018 USD 5.150188 28200000 145235311.53 23.590001 21.506656 Jul 16, 2018 USD 5.161251 29900000 154321430.43 23.640674 21.555123 Jul 13, 2018 USD 5.18674 29900000 155083530.17 23.757425 21.661012 Jul 12, 2018 USD 5.208136 29900000 155723277.57 23.855427 21.75188 Jul 11, 2018 USD 5.174256 29900000 154710277.22 23.700243 21.611664 Jul 10, 2018 USD 5.218661 29900000 156037965.69 23.903636 21.794631 Jul 9, 2018 USD 5.228397 29900000 156329095.07 23.948231 21.835389 Jul 6, 2018 USD 5.167386 29900000 154504845.22 23.668775 21.581038 Jul 5, 2018 USD 5.112621 29900000 152867390.53 23.417929 21.352605 Jul 4, 2018 USD 5.081832 29900000 151946799.31 23.276902 21.222141 Jul 3, 2018 USD 5.106596 29900000 152687228.15 23.390332 21.326996 Jul 2, 2018 USD 5.092057 29900000 152252514.52 23.323737 21.265536 Jun 30, 2018 USD 5.092734 -- -- -- -- Jun 29, 2018 USD 5.092734 29900000 152272747.18 23.326838 21.265988 Jun 28, 2018 USD 5.048728 29800000 150452080.86 23.125272 21.082954 Jun 27, 2018 USD 5.064102 29800000 150910269.13 23.195692 21.155059 Jun 26, 2018 USD 5.139744 29800000 153164390.23 23.542163 21.471146 Jun 25, 2018 USD 5.184809 29500000 152951881.46 23.74858 21.661004 Jun 22, 2018 USD 5.213234 29500000 153790414.67 23.878778 21.77826 Jun 21, 2018 USD 5.188646 29500000 153065079.71 23.766155 21.676225 Jun 20, 2018 USD 5.221288 29500000 154028014.02 23.915669 21.811318 Jun 19, 2018 USD 5.207911 29200000 152071007.02 23.854397 21.755552 Jun 18, 2018 USD 5.255111 29200000 153449242.79 24.070592 21.952547 Jun 15, 2018 USD 5.261665 29200000 153640623.93 24.100612 21.977502 Jun 14, 2018 USD 5.293155 30100000 159323973.77 24.24485 22.110267 Jun 13, 2018 USD 5.307234 30100000 159747765.41 24.309337 22.167798 Jun 12, 2018 USD 5.320557 30100000 160148779.18 24.370362 22.222852 Jun 11, 2018 USD 5.301375 30100000 159571390.63 24.282501 22.142703 Jun 8, 2018 USD 5.289338 31100000 164498430 24.227366 22.091686 Jun 7, 2018 USD 5.315181 31400000 166896696.77 24.345738 22.20041 Jun 6, 2018 USD 5.336156 31400000 167555298.84 24.441812 22.286921 Jun 5, 2018 USD 5.362722 31400000 168389472.83 24.563495 22.401403 Jun 4, 2018 USD 5.432338 30600000 166229558.8 24.882366 22.693758 Jun 1, 2018 USD 5.551425 30600000 169873619.24 25.427834 23.196069 May 31, 2018 USD 5.577926 30300000 169011161.92 25.549219 23.308868 May 30, 2018 USD 5.556978 29600000 164486549.08 25.453269 23.220862 May 29, 2018 USD 5.531092 29600000 163720350.39 25.3347 23.113003 May 25, 2018 USD 5.588316 29100000 162620013.24 25.59681 23.350407 May 24, 2018 USD 5.661463 29100000 164748580.63 25.931853 23.659616 May 23, 2018 USD 5.709288 28900000 164998442.66 26.150912 23.860508 May 22, 2018 USD 5.74753 28900000 166103637.92 26.326076 24.021515 May 21, 2018 USD 5.733819 28900000 165707397.24 26.263274 23.963906 May 18, 2018 USD 5.674008 28900000 163978819.19 25.989315 23.712599 May 17, 2018 USD 5.704802 28900000 164868778.79 26.130364 23.839921 May 16, 2018 USD 5.76507 28800000 166034028.43 26.135714 23.843645 May 15, 2018 USD 5.781566 28800000 166509105.09 26.210498 23.915304 May 14, 2018 USD 5.785056 28800000 166609632.89 26.22632 23.926546 May 11, 2018 USD 5.755225 28800000 165750507.84 26.091082 23.802434 May 10, 2018 USD 5.787883 28800000 166691056.48 26.239136 23.938815 May 9, 2018 USD 5.678509 28600000 162405360.37 25.743293 23.486108 May 8, 2018 USD 5.648724 28600000 161553514.41 25.608264 23.36268 May 4, 2018 USD 5.659607 28600000 161864785.44 25.657602 23.40717 May 3, 2018 USD 5.667701 28600000 162096266.65 25.694295 23.441982 May 2, 2018 USD 5.689152 28600000 162709761.15 25.791543 23.531295 May 1, 2018 USD 5.705168 28600000 163167826.11 25.864151 23.606133 Apr 30, 2018 USD 5.735397 28600000 164032356.67 26.001192 23.731488 Apr 27, 2018 USD 5.729387 28500000 163287531.6 25.973946 23.705044 Apr 26, 2018 USD 5.627041 27600000 155306335.47 25.509965 23.279633 Apr 25, 2018 USD 5.575615 27600000 153886974.31 25.276827 23.067071 Apr 24, 2018 USD 5.622089 27600000 155169661.36 25.487515 23.25995 Apr 23, 2018 USD 5.63143 27600000 155427482.1 25.529862 23.297577 Apr 20, 2018 USD 5.680057 27400000 155633566.99 25.750311 23.494085 Apr 19, 2018 USD 5.721145 27100000 155043030.55 25.936582 23.661968 Apr 18, 2018 USD 5.699366 27100000 154452822.6 25.837847 23.569003 Apr 17, 2018 USD 5.623719 27100000 152402797.81 25.494905 23.254342 Apr 16, 2018 USD 5.610342 27100000 152040292.01 25.434261 23.199153 Apr 13, 2018 USD 5.652701 26100000 147535517.96 25.626293 23.377656 Apr 12, 2018 USD 5.676603 25700000 145888722.6 25.734652 23.475787 Apr 11, 2018 USD 5.676833 25600000 145326933.31 25.735695 23.477488 Apr 10, 2018 USD 5.673872 25600000 145251141.44 25.722271 23.465566 Apr 9, 2018 USD 5.642776 25600000 144455070.4 25.581299 23.3405 Apr 6, 2018 USD 5.596156 25700000 143821217.36 25.369949 23.147149 Apr 5, 2018 USD 5.621432 25700000 144470817.08 25.484537 23.248402 Apr 4, 2018 USD 5.556802 25700000 142809818.55 25.191539 22.978259 Apr 3, 2018 USD 5.55018 25700000 142639623.37 25.161519 22.95422 Mar 31, 2018 USD 5.500807 25716726.6 -- -- -- Mar 30, 2018 USD 5.500807 25716726.6 -- 24.937688 22.753873 Mar 29, 2018 USD 5.500807 25700000 141370752.63 24.937688 22.745941 Mar 28, 2018 USD 5.494214 25700000 141201312.08 24.907799 22.721386 Mar 27, 2018 USD 5.590959 25800000 144246759.57 25.346389 23.129871 Mar 26, 2018 USD 5.610787 25800000 144758307.84 25.436278 23.209335 Mar 23, 2018 USD 5.489233 25800000 141622209.1 24.885218 22.708183 Mar 22, 2018 USD 5.552666 25800000 143258791.79 25.172789 22.970716 Mar 21, 2018 USD 5.625746 25800000 145144256.65 25.504094 23.271595 Mar 20, 2018 USD 5.594937 25800000 144349387.45 25.364423 23.176081 Mar 19, 2018 USD 5.563268 25800000 143532316.23 25.220853 23.044802 Mar 16, 2018 USD 5.533073 25800000 142753305.29 25.083965 22.918042 Mar 15, 2018 USD 5.553938 25800000 143291610.96 25.178555 23.004584 Mar 14, 2018 USD 5.575662 25800000 143852083.85 25.27704 23.099664 Mar 13, 2018 USD 5.562152 25800000 143503544.05 25.215793 23.043047 Mar 12, 2018 USD 5.562095 25800000 143502068.22 25.215535 23.042616 Mar 9, 2018 USD 5.517735 25800000 142357564.45 25.014431 22.858306 Mar 8, 2018 USD 5.484307 25800000 141495129.74 24.862886 22.720855 Mar 7, 2018 USD 5.457559 25800000 140805025.37 24.741625 22.609806 Mar 6, 2018 USD 5.475216 25800000 141260595.53 24.821672 22.683502 Mar 5, 2018 USD 5.41507 25700000 139167307.99 24.549003 22.433589 Mar 2, 2018 USD 5.409643 25700000 139027825.8 24.5244 22.411969 Mar 1, 2018 USD 5.414689 25700000 139157522.93 24.547276 22.433757 Feb 28, 2018 USD 5.43979 25700000 139802608 24.66107 22.537296 Feb 27, 2018 USD 5.482525 25700000 140900916.98 24.854807 22.713959 Feb 26, 2018 USD 5.530287 25700000 142128396.15 25.071335 22.912381 Feb 23, 2018 USD 5.484417 25700000 140949508.88 24.863385 22.722765 Feb 22, 2018 USD 5.487669 25600000 140484332.44 24.878128 22.737821 Feb 21, 2018 USD 5.497181 25600000 140727847.98 24.92125 22.777821 Feb 20, 2018 USD 5.484286 25500000 139849305.73 24.862791 22.723682 Feb 19, 2018 USD 5.467139 25500000 139412050.39 24.785056 22.651298 Feb 16, 2018 USD 5.474244 25500000 139593228.18 24.817266 22.680901 Feb 15, 2018 USD 5.452548 25300000 137949469.26 24.718908 22.590602 Feb 14, 2018 USD 5.339139 25300000 135080217.07 24.204773 22.120286 Feb 13, 2018 USD 5.274547 25300000 133446049.25 23.911947 21.853272 Feb 12, 2018 USD 5.20784 25300000 131758359.92 23.609534 21.576236 Feb 9, 2018 USD 5.142187 25300000 130097346.1 23.311899 21.303841 Feb 8, 2018 USD 5.165773 25300000 130694074.54 23.418825 21.404715 Feb 7, 2018 USD 5.256415 25100000 131936023.46 23.829747 21.779392 Feb 6, 2018 USD 5.236357 25100000 131432566.34 23.738815 21.694176 Feb 5, 2018 USD 5.316194 25000000 132904868.73 24.100752 22.029414 Feb 2, 2018 USD 5.441392 25000000 136034801.98 24.668333 22.546156 Feb 1, 2018 USD 5.52898 25000000 138224514.18 25.065409 22.908367 Jan 31, 2018 USD 5.564184 25000000 139104615.41 25.225005 23.054674 Jan 30, 2018 USD 5.559065 25000000 138976633.99 25.201798 23.033975 Jan 29, 2018 USD 5.560064 25000000 139001615.8 25.206327 23.04272 Jan 26, 2018 USD 5.550414 25000000 138760360.09 25.162579 23.001287 Jan 25, 2018 USD 5.560162 24800000 137892028.61 25.206772 23.042951 Jan 24, 2018 USD 5.532497 24800000 137205928.09 25.081353 22.927958 Jan 23, 2018 USD 5.561112 24800000 137915582.53 25.211078 23.04779 Jan 22, 2018 USD 5.570472 24800000 138147726.5 25.253512 23.09209 Jan 19, 2018 USD 5.56238 24800000 137947024.64 25.216827 23.054005 Jan 18, 2018 USD 5.560972 24700000 137356025.25 25.210444 23.048507 Jan 17, 2018 USD 5.556224 24700000 137238753.49 25.188919 23.028575 Jan 16, 2018 USD 5.567012 24700000 137505210.56 25.237826 23.074208 Jan 15, 2018 USD 5.59595 24700000 138219965.46 25.369015 23.194375 Jan 12, 2018 USD 5.590265 24700000 138079554.26 25.343242 23.171043 Jan 11, 2018 USD 5.611358 24700000 138600556.68 25.438867 23.259719 Jan 10, 2018 USD 5.507924 24700000 136045738.75 24.969953 22.829065 Jan 9, 2018 USD 5.507552 24700000 136036538.11 24.968266 22.827211 Jan 8, 2018 USD 5.530237 24700000 136596846.47 25.071108 22.925855 Jan 5, 2018 USD 5.455144 24700000 134742072.67 24.730677 22.61224 Jan 4, 2018 USD 5.419713 25700000 139286633.16 24.570052 22.463187 Jan 3, 2018 USD 5.464264 25500000 139338736.07 24.772022 22.648983 Jan 2, 2018 USD 5.475865 25500000 139634570.4 24.824615 22.697408 Dec 29, 2017 USD 5.401768 25500000 137745102.68 24.488699 22.390039 Dec 28, 2017 USD 5.392215 25500000 137501485.99 24.445391 22.351524 Dec 27, 2017 USD 5.370241 25500000 136941146.05 24.345772 22.26576 Dec 22, 2017 USD 5.320964 25500000 135684607.16 24.122377 22.060721 Dec 21, 2017 USD 5.315603 25500000 135547889.69 24.098073 22.038362 Dec 20, 2017 USD 5.250439 26200000 137561502.39 23.802655 21.767557 Dec 19, 2017 USD 5.226633 26200000 136937809.84 23.694731 21.668536 Dec 18, 2017 USD 5.263345 26200000 137899660.59 23.861164 21.820973 Dec 15, 2017 USD 5.196858 26200000 136157703.85 23.559748 21.544877 Dec 14, 2017 USD 5.175861 26200000 135607573.76 23.464558 21.458124 Dec 13, 2017 USD 5.146667 26200000 134842698.32 23.332209 21.336665 Dec 12, 2017 USD 5.113925 26200000 133984829.4 23.183774 21.200526 Dec 11, 2017 USD 5.139666 26200000 134659269.53 23.30047 21.307147 Dec 8, 2017 USD 5.111827 26200000 133929873.22 23.174263 21.191581 Dec 7, 2017 USD 5.049068 26200000 132285585.13 22.889747 20.930623 Dec 6, 2017 USD 4.976003 26200000 130371295.78 22.55851 20.627121 Dec 5, 2017 USD 4.997028 26200000 130922149.85 22.653826 20.714389 Dec 4, 2017 USD 4.996376 26200000 130905070.54 22.65087 20.711402 Dec 1, 2017 USD 5.083098 26200000 133177188.81 23.044021 21.071563 Nov 30, 2017 USD 5.119449 26200000 134129579.47 23.208817 21.223038 Nov 29, 2017 USD 5.12237 26200000 134206096.64 23.222059 21.237436 Nov 28, 2017 USD 5.180356 26200000 135725338.17 23.484936 21.476772 Nov 27, 2017 USD 5.120579 25800000 132110938.26 23.21394 21.228598 Nov 24, 2017 USD 5.173482 25800000 133475833.93 23.453773 21.448365 Nov 23, 2017 USD 5.150443 25800000 132881452.89 23.349327 21.352765 Nov 22, 2017 USD 5.155985 26100000 134571226.06 23.374451 21.375956 Nov 21, 2017 USD 5.127984 26000000 133327598.01 23.24751 21.259606 Nov 20, 2017 USD 5.145242 26000000 133776314 23.325748 21.331932 Nov 17, 2017 USD 5.150295 26000000 133907687.42 23.348656 21.352926 Nov 16, 2017 USD 5.192056 26200000 136031874.21 23.537978 21.526427 Nov 15, 2017 USD 5.233727 26200000 137123648.83 23.356961 21.36092 Nov 14, 2017 USD 5.271725 26200000 138119217.92 23.526538 21.51674 Nov 13, 2017 USD 5.287179 24600000 130064615.78 23.595506 21.579576 Nov 10, 2017 USD 5.294599 24600000 130247156.74 23.62862 21.60961 Nov 9, 2017 USD 5.32751 24600000 131056757.47 23.775494 21.745084 Nov 8, 2017 USD 5.409962 24600000 133085068.88 24.143459 22.084401 Nov 7, 2017 USD 5.362263 24600000 131911673.28 23.930589 21.888069 Nov 6, 2017 USD 5.442923 24600000 133895927.4 24.290557 22.220608 Nov 3, 2017 USD 5.396566 24600000 132755539.37 24.083676 22.030566 Nov 2, 2017 USD 5.442255 24600000 133879479.31 24.287575 22.218611 Nov 1, 2017 USD 5.427061 24600000 133505718.05 24.219768 22.156049 Oct 31, 2017 USD 5.42805 24600000 133530046.47 24.224182 22.161126 Oct 30, 2017 USD 5.431739 24600000 133620795.4 24.240645 22.178266 Oct 27, 2017 USD 5.408227 24600000 133042392.78 24.135716 22.079043 Oct 26, 2017 USD 5.342766 24500000 130897770.72 23.843578 21.811502 Oct 25, 2017 USD 5.311863 26500000 140764377.82 23.705665 21.682141 Oct 24, 2017 USD 5.319143 28100000 149467941.25 23.738154 21.711552 Oct 23, 2017 USD 5.355588 28100000 150492049 23.9008 21.862184 Oct 20, 2017 USD 5.351814 24400000 130584271.71 23.883957 21.841555 Oct 19, 2017 USD 5.34586 24400000 130439003.24 23.857386 21.822755 Oct 18, 2017 USD 5.377023 24500000 131737071.93 23.99646 21.947622 Oct 17, 2017 USD 5.375514 24500000 131700111.59 23.989725 21.931263 Oct 16, 2017 USD 5.35847 24400000 130746682.68 23.913662 21.781788 Oct 13, 2017 USD 5.389788 24400000 131510849.89 24.053427 21.914852 Oct 12, 2017 USD 5.377264 24400000 131205256.56 23.997535 21.865004 Oct 11, 2017 USD 5.345756 24400000 130436463.46 23.856922 21.735631 Oct 10, 2017 USD 5.33773 24400000 130240624.71 23.821104 21.703235 Oct 9, 2017 USD 5.292851 24400000 129145581.76 23.620819 21.520676 Oct 6, 2017 USD 5.328758 24400000 130021715.19 23.781064 21.667664 Oct 5, 2017 USD 5.319693 24400000 129800517.17 23.740608 21.629476 Oct 4, 2017 USD 5.318362 24400000 129768053.78 23.734669 21.625004 Oct 3, 2017 USD 5.317925 24400000 129757380.52 23.732718 21.623136 Oct 2, 2017 USD 5.260796 24500000 128889503.18 23.477764 21.390489 Sep 29, 2017 USD 5.232247 24500000 128190074.76 23.350356 21.273293 Sep 28, 2017 USD 5.238678 24500000 128347630.96 23.379057 21.30075 Sep 27, 2017 USD 5.253291 24700000 129756296.48 23.444271 21.365699 Sep 26, 2017 USD 5.215848 24500000 127788283.01 23.277171 21.21587 Sep 25, 2017 USD 5.241585 24500000 128418843.92 23.39203 21.320734 Sep 22, 2017 USD 5.350562 24500000 131088773.97 23.87837 21.765748 Sep 21, 2017 USD 5.340576 24500000 130844129.92 23.833805 21.723479 Sep 20, 2017 USD 5.371089 24500000 131591677.16 23.969977 21.848788 Sep 19, 2017 USD 5.364606 24500000 131432859.98 23.941045 21.821311 Sep 18, 2017 USD 5.355023 24500000 131198081.8 23.898278 21.782378 Sep 15, 2017 USD 5.376526 24500000 131724890.64 23.994242 21.8716 Sep 14, 2017 USD 5.38381 24500000 131903365.36 24.026748 21.903231 Sep 13, 2017 USD 5.326843 24500000 130507667.96 23.772517 21.668612 Sep 12, 2017 USD 5.358612 24600000 131821869.2 23.914295 21.79837 Sep 11, 2017 USD 5.346053 24600000 131512909.62 23.858247 21.746598 Sep 8, 2017 USD 5.305729 24600000 130520943.07 23.67829 21.583402 Sep 7, 2017 USD 5.327712 24600000 131061733 23.776395 21.67282 Sep 6, 2017 USD 5.301219 24600000 130409996.21 23.658163 21.565074 Sep 5, 2017 USD 5.302349 24600000 130437796.8 23.663206 21.571111 Sep 4, 2017 USD 5.305947 24600000 130526314.76 23.679263 21.583185 Sep 1, 2017 USD 5.316219 24600000 130778998.57 23.725105 21.625406 Aug 31, 2017 USD 5.307839 24600000 130572863.06 23.687707 21.592324 Aug 30, 2017 USD 5.30046 24600000 130391337.21 23.654776 21.562476 Aug 29, 2017 USD 5.296045 24600000 130282712.67 23.635073 21.54289 Aug 25, 2017 USD 5.27794 24700000 130365130.23 23.554274 21.467607 Aug 24, 2017 USD 5.277923 24700000 130364720.58 23.554198 21.468701 Aug 23, 2017 USD 5.257723 24700000 129865777.6 23.46405 21.385719 Aug 22, 2017 USD 5.247849 24700000 129621893.03 23.419985 21.345376 Aug 21, 2017 USD 5.210167 24700000 128691139.12 23.251818 21.190483 Aug 18, 2017 USD 5.266989 24700000 130094630.3 23.505402 21.42527 Aug 17, 2017 USD 5.230003 24700000 129181075.09 23.340342 21.274215 Aug 16, 2017 USD 5.310969 24700000 131180935.1 23.701675 21.604139 Aug 15, 2017 USD 5.291831 24700000 130708225.96 23.616267 21.527032 Aug 14, 2017 USD 5.282682 24700000 130482260.61 23.575437 21.489049 Aug 11, 2017 USD 5.23939 24700000 129412954.25 23.382234 21.312971 Aug 10, 2017 USD 5.235693 24700000 129321627 23.365735 21.29826 Aug 9, 2017 USD 5.311018 24700000 131182156.11 23.701894 21.603278 Aug 8, 2017 USD 5.344929 24700000 132019754.86 23.853231 21.741326 Aug 7, 2017 USD 5.365589 24700000 132530066.19 23.945432 21.82592 Aug 4, 2017 USD 5.310528 24700000 131170050.85 23.699707 21.600345 Aug 3, 2017 USD 5.293259 24700000 130743504.11 23.622639 21.5304 Aug 2, 2017 USD 5.269031 24700000 130145087.62 23.514515 21.429681 Aug 1, 2017 USD 5.281576 24700000 130454941.75 23.570501 21.481439 Jul 31, 2017 USD 5.274033 24700000 130268625.19 23.536838 21.451254 Jul 28, 2017 USD 5.263584 24800000 130536888.6 23.490206 21.405334 Jul 27, 2017 USD 5.221214 24800000 129486112.25 23.301119 21.231147 Jul 26, 2017 USD 5.269355 24800000 130680005.08 23.515961 21.428172 Jul 25, 2017 USD 5.25422 24800000 130304671.91 23.448417 21.366938 Jul 24, 2017 USD 5.256865 24800000 130370267.56 23.460221 21.377771 Jul 21, 2017 USD 5.250099 24800000 130202473.81 23.430026 21.350009 Jul 20, 2017 USD 5.272443 24800000 130756608.76 23.529742 21.441738 Jul 19, 2017 USD 5.24968 24800000 130192070.08 23.428156 21.348088 Jul 18, 2017 USD 5.181862 24800000 128510187.97 23.125499 21.070338 Jul 17, 2017 USD 5.138027 24800000 127423072.07 22.929873 20.890761 Jul 14, 2017 USD 5.129875 24800000 127220908.8 22.893493 20.856145 Jul 13, 2017 USD 5.070389 24800000 125745669.15 22.62802 20.613776 Jul 12, 2017 USD 5.064953 24800000 125610849.78 22.60376 20.59203 Jul 11, 2017 USD 4.998328 24800000 123958543.4 22.306428 20.31973 Jul 10, 2017 USD 4.999433 24800000 123985962.01 22.311359 20.318668 Jul 7, 2017 USD 4.982922 24800000 123576476.61 22.237674 20.251598 Jul 6, 2017 USD 4.990862 24800000 123773396.07 22.273109 20.284963 Jul 5, 2017 USD 4.97718 24800000 123434069.69 22.212049 20.225756 Jul 4, 2017 USD 4.996582 24800000 123915248.18 22.298636 20.30565 Jul 3, 2017 USD 5.013517 24800000 124335224.69 22.374213 20.375157 Jun 30, 2017 USD 5.003008 24800000 124074606.65 22.327314 20.333151 Jun 29, 2017 USD 4.979071 24800000 123480968.88 22.220488 20.235382 Jun 28, 2017 USD 5.009666 24800000 124239722.17 22.357027 20.358676 Jun 27, 2017 USD 4.981777 24800000 123548069.01 22.232564 20.248504 Jun 26, 2017 USD 5.001379 24800000 124034217.13 22.320044 20.329424 Jun 23, 2017 USD 4.97151 24800000 123293449.48 22.186745 20.207575 Jun 22, 2017 USD 4.94291 24800000 122584173.61 22.05911 20.090928 Jun 21, 2017 USD 4.888215 24800000 121227735.45 21.815018 19.86689 Jun 20, 2017 USD 4.873195 24800000 120855259.13 21.747987 19.805328 Jun 19, 2017 USD 4.91724 24800000 121947553.71 21.94455 19.984119 Jun 16, 2017 USD 4.881473 24800000 121060554.23 21.78493 19.838519 Jun 15, 2017 USD 4.881342 24800000 121057305.93 21.784345 19.838051 Jun 14, 2017 USD 4.934651 24800000 122379352.39 22.022252 20.057908 Jun 13, 2017 USD 4.924113 24800000 122118003.68 21.975223 20.0148 Jun 12, 2017 USD 4.913152 24800000 121846178.85 21.926306 19.970716 Jun 9, 2017 USD 4.931969 24800000 122312854.12 22.010282 20.046977 Jun 8, 2017 USD 4.96052 24800000 123020915.13 22.137699 20.162937 Jun 7, 2017 USD 4.963782 24800000 123101812.4 22.152257 20.176747 Jun 6, 2017 USD 4.999866 24800000 123996690.79 22.313292 20.32463 Jun 5, 2017 USD 4.984234 24800000 123609010.91 22.243529 20.260315 Jun 2, 2017 USD 4.998343 24800000 123958915.29 22.306495 20.317544 Jun 1, 2017 USD 4.997 24800000 123925612.77 22.300501 20.312914 May 31, 2017 USD 4.991211 24800000 123782034.8 22.274666 20.290548 May 30, 2017 USD 5.009428 24800000 124233815.43 22.355965 20.364468 May 26, 2017 USD 4.997686 24800000 123942619.47 22.303563 20.315253 May 25, 2017 USD 5.021257 24800000 124527192.63 22.408755 20.412526 May 24, 2017 USD 5.00149 24800000 124036970.13 22.320539 20.332498 May 23, 2017 USD 4.962786 23800000 118114314.63 22.147812 20.174367 May 22, 2017 USD 4.947153 23500000 116258113.91 22.078045 20.109516 May 19, 2017 USD 4.93826 23500000 116049116.73 22.038358 20.070915 May 18, 2017 USD 4.883828 23200000 113304818 21.79544 19.841438 May 17, 2017 USD 4.974656 23200000 115412027.33 22.200785 20.224203 May 16, 2017 USD 5.032629 23200000 116756994.52 22.459506 20.460191 May 15, 2017 USD 5.026644 23200000 116618149.76 22.432796 20.435963 May 12, 2017 USD 4.978249 23400000 116491033.45 22.21682 20.242094 May 11, 2017 USD 4.973392 23400000 116377373.53 22.195144 20.222472 May 10, 2017 USD 5.066497 23400000 118556032.51 22.316554 20.334347 May 9, 2017 USD 5.052045 23400000 118217872.06 22.252897 20.276193 May 8, 2017 USD 5.024847 23400000 117581429.38 22.133097 20.166702 May 5, 2017 USD 5.050104 23400000 118172441.44 22.244347 20.2683 May 4, 2017 USD 4.995624 23400000 116897624.37 22.004377 20.048774 May 3, 2017 USD 5.040011 23400000 117936273.08 22.19989 20.229012 May 2, 2017 USD 5.026505 23400000 117620223.61 22.1404 20.174925 Apr 28, 2017 USD 4.956743 23400000 115987777.76 21.833117 19.88959 Apr 27, 2017 USD 4.930441 23400000 115372327.89 21.717264 19.783595 Apr 26, 2017 USD 4.969971 23400000 116297322.25 21.891383 19.942917 Apr 25, 2017 USD 4.99022 23400000 116771151.08 21.980574 20.023943 Apr 24, 2017 USD 4.958297 23400000 116024152.3 21.839962 19.895915 Apr 21, 2017 USD 4.90486 23400000 114773740.43 21.604586 19.67632 Apr 20, 2017 USD 4.937942 23400000 115547855.3 21.750304 19.809483 Apr 19, 2017 USD 4.936114 23400000 115505078.63 21.742252 19.812252 Apr 18, 2017 USD 4.962787 23400000 116129227.46 21.859739 19.919353 Apr 13, 2017 USD 4.944868 23400000 115709917.95 21.780811 19.847074 Apr 12, 2017 USD 4.981785 23400000 116573780.98 21.94342 19.9954 Apr 11, 2017 USD 5.001936 23400000 117045319.75 22.03218 20.076614 Apr 10, 2017 USD 4.984838 23900000 119137632.4 21.956868 20.00775 Apr 7, 2017 USD 4.968968 23900000 118758324.17 21.886965 19.942886 Apr 6, 2017 USD 4.963526 23900000 118628272.93 21.862994 19.941322 Apr 5, 2017 USD 4.952312 23900000 118360275.64 21.8136 19.896052 Apr 4, 2017 USD 4.989965 23900000 119260169.56 21.979451 20.047464 Apr 3, 2017 USD 4.976308 23900000 118933777.71 21.919296 19.992225 Mar 31, 2017 USD 4.9844 23900000 119127180.33 21.954939 20.025382 Mar 30, 2017 USD 4.969339 23900000 118767220.24 21.888599 19.963577 Mar 29, 2017 USD 4.997103 23900000 119430783.97 22.010892 20.075814 Mar 28, 2017 USD 4.983896 23900000 119115116.46 21.952719 20.026399 Mar 27, 2017 USD 4.939456 24100000 119040903.29 21.756973 19.850005 Mar 24, 2017 USD 4.945848 24100000 119194937.86 21.785128 19.875262 Mar 23, 2017 USD 4.93034 24100000 118821198.28 21.716819 19.812801 Mar 22, 2017 USD 4.92955 24100000 118802174.26 21.713339 19.809428 Mar 21, 2017 USD 4.988571 24100000 120224583.2 21.973311 20.048014 Mar 20, 2017 USD 5.063393 24100000 122027788.04 22.302882 20.349163 Mar 17, 2017 USD 5.095752 24100000 122807644.51 22.445414 20.480122 Mar 16, 2017 USD 5.092763 24200000 123244877.35 22.432249 20.467822 Mar 15, 2017 USD 5.02551 24200000 121617364.78 22.136017 20.196499 Mar 14, 2017 USD 5.007432 24100000 120679111.76 22.056388 20.12484 Mar 13, 2017 USD 5.023976 24100000 121077841.83 22.12926 20.192165 Mar 10, 2017 USD 4.977069 24100000 119947372.25 21.922648 20.002728 Mar 9, 2017 USD 4.967919 24100000 119726863.32 21.882344 19.966238 Mar 8, 2017 USD 5.018096 24100000 120936120.7 22.103361 20.180898 Mar 7, 2017 USD 5.028378 24100000 121183931.14 22.14865 20.221809 Mar 6, 2017 USD 5.016456 24100000 120896592.51 22.096137 20.173111 Mar 3, 2017 USD 5.032761 24100000 121289556.93 22.167956 20.238535 Mar 2, 2017 USD 5.040719 24100000 121481348.78 22.203009 20.271115 Mar 1, 2017 USD 5.058494 24100000 121909709.06 22.281303 20.34162 Feb 28, 2017 USD 5.037953 24100000 121414674.04 22.190825 20.260086 Feb 27, 2017 USD 5.05165 24100000 121744777.01 22.251157 20.314745 Feb 24, 2017 USD 5.061094 24000000 121466268.94 22.292755 20.35269 Feb 23, 2017 USD 5.105066 24000000 122521594.18 22.48644 20.53042 Feb 22, 2017 USD 5.114252 24000000 122742067 22.526902 20.567785 Feb 21, 2017 USD 5.142564 24000000 123421542.1 22.651609 20.682539 Feb 20, 2017 USD 5.08491 24000000 122037844.37 22.397658 20.449921 Feb 17, 2017 USD 5.073076 24000000 121753847.45 22.345533 20.401801 Feb 16, 2017 USD 5.079593 24000000 121910248.43 22.374238 20.427932 Feb 15, 2017 USD 5.064936 24000000 121558484.8 22.309678 20.36821 Feb 14, 2017 USD 5.016037 24000000 120384897.45 22.094291 20.170823 Feb 13, 2017 USD 4.999244 23700000 118482103.12 22.020323 20.103196 Feb 10, 2017 USD 4.944369 23700000 117181563.33 21.778613 19.881148 Feb 9, 2017 USD 4.888551 23700000 115858680.17 21.53275 19.655651 Feb 8, 2017 USD 4.883662 23700000 115742803.19 21.511215 19.636551 Feb 7, 2017 USD 4.845978 23700000 114849690.91 21.345227 19.484141 Feb 6, 2017 USD 4.861041 23700000 115206682.85 21.411576 19.544901 Feb 3, 2017 USD 4.892513 23700000 115952564.17 21.550201 19.671827 Feb 2, 2017 USD 4.872246 23700000 115472246.32 21.460931 19.590578 Feb 1, 2017 USD 4.865783 23500000 114345906.09 21.432463 19.564588 Jan 31, 2017 USD 4.822109 23500000 113319581.66 21.240091 19.387699 Jan 30, 2017 USD 4.790739 23500000 112582382.42 21.101914 19.260655 Jan 27, 2017 USD 4.848827 23500000 113947457.16 21.357776 19.494912 Jan 26, 2017 USD 4.858426 23500000 114173030.08 21.400057 19.533507 Jan 25, 2017 USD 4.870304 23500000 114452145.65 21.452377 19.581224 Jan 24, 2017 USD 4.834099 23300000 112634518.56 21.292903 19.43589 Jan 23, 2017 USD 4.8436 23100000 111887181.24 21.334753 19.47526 Jan 20, 2017 USD 4.834005 23100000 111665527.23 21.292489 19.437032 Jan 19, 2017 USD 4.830399 23000000 111099190.68 21.276606 19.422685 Jan 18, 2017 USD 4.871327 23000000 112040541.85 21.456883 19.587882 Jan 17, 2017 USD 4.864142 23000000 111875277.67 21.425235 19.5587 Jan 16, 2017 USD 4.818031 23000000 110814732.04 21.222128 19.371981 Jan 13, 2017 USD 4.824489 23000000 110963258.46 21.250574 19.397765 Jan 12, 2017 USD 4.826152 23000000 111001503.41 21.257899 19.404706 Jan 11, 2017 USD 4.805207 23000000 110519781.68 21.165642 19.320091 Jan 10, 2017 USD 4.774232 23000000 109807351.23 21.029205 19.19037 Jan 9, 2017 USD 4.759349 23000000 109465047.19 20.96365 19.13024 Jan 6, 2017 USD 4.752616 23000000 109310190.03 20.933993 19.102219 Jan 5, 2017 USD 4.758075 22200000 105629275.09 20.958038 19.124197 Jan 4, 2017 USD 4.721815 22200000 104824310.82 20.798323 18.978222 Jan 3, 2017 USD 4.663864 22200000 103537782.83 20.543064 18.744354 Dec 30, 2016 USD 4.62508 22100000 102214268.81 20.372231 18.58841 Dec 29, 2016 USD 4.601818 22100000 101700184.12 20.269768 18.493464 Dec 28, 2016 USD 4.580169 22100000 101221740.78 20.17441 18.406145 Dec 23, 2016 USD 4.536283 22100000 100251858.42 19.981104 18.233536 Dec 22, 2016 USD 4.542564 22100000 100390666.09 20.00877 18.258953 Dec 21, 2016 USD 4.52881 22100000 100086722.41 19.948188 18.202976 Dec 20, 2016 USD 4.547676 22100000 100503646.99 20.031287 18.278936 Dec 19, 2016 USD 4.574961 22100000 101106650.9 20.15147 18.389194 Dec 16, 2016 USD 4.527512 22100000 100058021.67 19.94247 18.197382 Dec 15, 2016 USD 4.530574 22100000 100125692.03 19.955958 18.20937 Dec 14, 2016 USD 4.596676 22100000 101586549.07 20.247119 18.475886 Dec 13, 2016 USD 4.665569 21400000 99843197.7 20.550574 18.753038 Dec 12, 2016 USD 4.630379 21400000 99090131.77 20.395572 18.61167 Dec 9, 2016 USD 4.639599 21400000 99287426.11 20.436183 18.648645 Dec 8, 2016 USD 4.655059 21400000 99618264.52 20.50428 18.711101 Dec 7, 2016 USD 4.657316 21400000 99666578.92 20.514222 18.720391 Dec 6, 2016 USD 4.577779 21400000 97964471.27 20.163883 18.400223 Dec 5, 2016 USD 4.568266 21400000 97760895.87 20.121981 18.362007 Dec 2, 2016 USD 4.532922 21300000 96551239.36 19.9663 18.219476 Dec 1, 2016 USD 4.566883 21300000 97274620.24 20.115889 18.356535 Nov 30, 2016 USD 4.603825 21300000 98061480.13 20.278608 18.50524 Nov 29, 2016 USD 4.608331 21300000 98157450.69 20.298456 18.523093 Nov 28, 2016 USD 4.655816 21200000 98703310.35 20.507615 18.715458 Nov 25, 2016 USD 4.628064 21100000 97652165.66 20.385375 18.602886 Nov 24, 2016 USD 4.619324 21100000 97467743.45 20.346877 18.568683 Nov 23, 2016 USD 4.592858 21100000 96909322.89 20.230302 18.462102 Nov 22, 2016 USD 4.566796 21000000 95902723.6 20.115506 18.355931 Nov 21, 2016 USD 4.531562 21000000 95162804.09 19.960309 18.207473 Nov 18, 2016 USD 4.534179 21000000 95217764.2 19.971837 18.220982 Nov 17, 2016 USD 4.546496 21000000 95476430.14 20.02609 18.270491 Nov 16, 2016 USD 4.554477 21000000 95644032.45 20.061244 18.303136 Nov 15, 2016 USD 4.556965 21000000 95696278.13 20.072203 18.312726 Nov 14, 2016 USD 4.514352 20900000 94349958.02 19.884504 18.141481 Nov 11, 2016 USD 4.554192 21100000 96093472.09 20.059988 18.3018 Nov 10, 2016 USD 4.602555 21100000 97113917.64 20.273014 18.49648 Nov 9, 2016 USD 4.766301 21100000 100568961.63 20.678452 18.86758 Nov 8, 2016 USD 5.006946 21100000 105646575.03 21.722483 19.828084 Nov 7, 2016 USD 4.999722 21100000 105494135.05 21.691142 19.800259 Nov 4, 2016 USD 4.888347 21100000 103144125.5 21.207945 19.360673 Nov 3, 2016 USD 4.897143 21100000 103329723.65 21.246106 19.394221 Nov 2, 2016 USD 4.98553 21100000 105194692.42 21.629571 19.748133 Nov 1, 2016 USD 5.076865 21100000 107121858.14 22.025825 20.112612 Oct 31, 2016 USD 5.148024 21100000 108623313.81 22.334546 20.395983 Oct 28, 2016 USD 5.140804 20900000 107442818.78 22.303222 20.366735 Oct 27, 2016 USD 5.17954 20900000 108252406.02 22.471277 20.519791 Oct 26, 2016 USD 5.211249 20900000 108915107.33 22.608846 20.643602 Oct 25, 2016 USD 5.218791 20900000 109072738.26 22.641566 20.67207 Oct 24, 2016 USD 5.261403 20900000 109963329.4 22.826437 20.846446 Oct 21, 2016 USD 5.271219 20900000 110168495 22.869024 20.893281 Oct 20, 2016 USD 5.306555 20900000 110907007.72 23.022328 21.035583 Oct 19, 2016 USD 5.323527 20900000 111261722.08 23.09596 21.102006 Oct 18, 2016 USD 5.298978 20900000 110748658 22.989455 21.012372 Oct 17, 2016 USD 5.246749 20900000 109657063.45 22.762861 20.808521 Oct 14, 2016 USD 5.258804 20900000 109909005.71 22.815162 20.858013 Oct 13, 2016 USD 5.218152 20900000 109059377.45 22.638794 20.693534 Oct 12, 2016 USD 5.207648 20900000 108839856.5 22.593223 20.647337 Oct 11, 2016 USD 5.218218 20700000 108017114.14 22.63908 20.688875 Oct 10, 2016 USD 5.302441 20700000 109760547.54 23.004479 21.019116 Oct 7, 2016 USD 5.267284 20600000 108506065.71 22.851952 20.882271 Oct 6, 2016 USD 5.348207 20600000 110173083.75 23.203034 21.208815 Oct 5, 2016 USD 5.341362 20600000 110032062.15 23.173337 21.181243 Oct 4, 2016 USD 5.284376 20600000 108858161.89 22.926105 20.956283 Oct 3, 2016 USD 5.324627 20500000 109154855.95 23.100733 21.11427 Sep 30, 2016 USD 5.297875 20500000 108606453.45 22.98467 21.008273 Sep 29, 2016 USD 5.425993 20500000 111232860.41 23.540506 21.532109 Sep 28, 2016 USD 5.416033 20500000 111028677.71 23.497295 21.489543 Sep 27, 2016 USD 5.3973 20500000 110644662.05 23.416022 21.420157 Sep 26, 2016 USD 5.372721 20500000 110140782.93 23.309387 21.325486 Sep 23, 2016 USD 5.435246 20500000 111422552.04 23.58065 21.573362 Sep 22, 2016 USD 5.477436 20400000 111739711.76 23.76369 21.739264 Sep 21, 2016 USD 5.39199 20400000 109996605.25 23.392985 21.397006 Sep 20, 2016 USD 5.347965 20400000 109098495.83 23.201984 21.228868 Sep 19, 2016 USD 5.332753 20400000 108788162.88 23.135987 21.167362 Sep 16, 2016 USD 5.256754 20300000 106712106.78 22.806268 20.862314 Sep 15, 2016 USD 5.283482 20200000 106726336.67 22.922226 20.967761 Sep 14, 2016 USD 5.262637 20200000 106305275.44 22.831791 20.889978 Sep 13, 2016 USD 5.330399 20200000 107674055.52 23.125774 21.164642 Sep 12, 2016 USD 5.417461 20200000 109432710.11 23.503486 21.507594 Sep 9, 2016 USD 5.500595 20200000 111112024.56 23.864164 21.84836 Sep 8, 2016 USD 5.601595 20200000 113152238.68 24.30235 22.243651 Sep 7, 2016 USD 5.582861 20500000 114448669.72 24.221073 22.167044 Sep 6, 2016 USD 5.565705 20500000 114096952.53 24.146642 22.096663 Sep 5, 2016 USD 5.476756 20500000 112273508.5 23.76074 21.743475 Sep 2, 2016 USD 5.413791 20500000 110982723.93 23.487568 21.497967 Sep 1, 2016 USD 5.371457 20500000 110114872.19 23.303903 21.331997 Aug 31, 2016 USD 5.363858 20500000 109959107.78 23.270935 21.303361 Aug 30, 2016 USD 5.39264 20500000 110549121.63 23.395805 21.415679 Aug 26, 2016 USD 5.42432 20500000 111198561.38 23.533248 21.545232 Aug 25, 2016 USD 5.412976 20500000 110966018.61 23.484032 21.496633 Aug 24, 2016 USD 5.433924 20500000 111395442.92 23.574914 21.581511 Aug 23, 2016 USD 5.450337 20500000 111731918.77 23.646122 21.648199 Aug 22, 2016 USD 5.435103 20500000 111419612.14 23.580029 21.585215 Aug 19, 2016 USD 5.454282 20500000 111812796.67 23.663237 21.659953 Aug 18, 2016 USD 5.46826 20500000 112099345.28 23.72388 21.715019 Aug 17, 2016 USD 5.377949 20500000 110247963.11 23.332069 21.354315 Aug 16, 2016 USD 5.373548 20500000 110157742.89 23.312975 21.335421 Aug 15, 2016 USD 5.384658 20500000 110385503.08 23.361175 21.379006 Aug 12, 2016 USD 5.344502 20500000 109562297.39 23.18696 21.220409 Aug 11, 2016 USD 5.355657 20500000 109790986.45 23.235355 21.265093 Aug 10, 2016 USD 5.338874 20600000 109980804.68 23.162543 21.202021 Aug 9, 2016 USD 5.417649 20600000 111603578.09 23.504306 21.521041 Aug 8, 2016 USD 5.402884 20600000 111299411.02 23.440248 21.464075 Aug 5, 2016 USD 5.367299 20600000 110566359.65 23.285864 21.323957 Aug 4, 2016 USD 5.368242 20600000 110585788.05 23.289955 21.331696 Aug 3, 2016 USD 5.323417 20000000 106468340.86 23.095483 21.153284 Aug 2, 2016 USD 5.300814 20300000 107606533.31 22.997421 21.063964 Aug 1, 2016 USD 5.341384 20300000 108430106.41 23.173432 21.226519 Jul 29, 2016 USD 5.296393 20300000 107516784.27 22.97824 21.046473 Jul 28, 2016 USD 5.287348 20300000 107333165.75 22.938999 21.012949 Jul 27, 2016 USD 5.343996 20300000 108483133.42 23.184764 21.243736 Jul 26, 2016 USD 5.367621 20300000 108962713.65 23.287261 21.341102 Jul 25, 2016 USD 5.318422 20300000 107963980.13 23.073812 21.145242 Jul 22, 2016 USD 5.315549 20300000 107905645.12 23.061348 21.133608 Jul 21, 2016 USD 5.321364 20300000 108023702.46 23.086576 21.159921 Jul 20, 2016 USD 5.309339 20300000 107779591.21 23.034406 21.110974 Jul 19, 2016 USD 5.247442 20300000 106523082.18 22.765868 20.863728 Jul 18, 2016 USD 5.280389 20300000 107191907.67 22.908807 20.995177 Jul 15, 2016 USD 5.229003 20300000 106148769.87 22.685871 20.792333 Jul 14, 2016 USD 5.269956 20900000 110142100.8 22.863544 20.957648 Jul 13, 2016 USD 5.233178 20900000 109373429.03 22.703984 20.813652 Jul 12, 2016 USD 5.270481 20900000 110153065.87 22.865822 20.965234 Jul 11, 2016 USD 5.265513 20900000 110049229.64 22.844268 20.950041 Jul 8, 2016 USD 5.153175 20900000 107701359.44 22.356893 20.500597 Jul 7, 2016 USD 5.076258 20900000 106093792.37 22.023191 20.196655 Jul 6, 2016 USD 5.074263 20900000 106052116.89 22.014536 20.183973 Jul 5, 2016 USD 5.07098 20900000 105983483.19 22.000293 20.171438 Jul 4, 2016 USD 5.123995 20900000 107091497.92 22.230297 20.379549 Jul 1, 2016 USD 5.13023 20900000 107221815.58 22.257347 20.406235 Jun 30, 2016 USD 5.106714 20900000 106730320.17 22.155324 20.313964 Jun 29, 2016 USD 5.029958 20900000 105126141.04 21.82232 20.006756 Jun 28, 2016 USD 4.884146 20900000 102078666.72 21.189719 19.427155 Jun 27, 2016 USD 4.765128 20900000 99591180.76 20.673363 18.958862 Jun 24, 2016 USD 4.861921 20900000 101614169.36 21.093297 19.344958 Jun 23, 2016 USD 5.093997 20900000 106464551.91 22.100151 20.266563 Jun 22, 2016 USD 5.024055 20900000 105002755.8 21.79671 19.993559 Jun 21, 2016 USD 4.983734 20400000 101668188.96 21.621779 19.830972 Jun 20, 2016 USD 4.995483 20700000 103406504.67 21.672751 19.880866 Jun 17, 2016 USD 4.88412 20700000 101101293.13 21.189606 19.436436 Jun 16, 2016 USD 4.77387 20600000 98341730.43 20.71129 18.992329 Jun 15, 2016 USD 4.810792 20600000 99102327.83 20.871475 19.142044 Jun 14, 2016 USD 4.779525 20600000 98458220.6 20.735824 19.017472 Jun 13, 2016 USD 4.859495 20600000 100105614.08 21.082772 19.345242 Jun 10, 2016 USD 4.965978 20500000 101802564.04 21.544745 19.772479 Jun 9, 2016 USD 5.152378 20500000 105623762.49 22.353436 20.52116 Jun 8, 2016 USD 5.200633 20500000 106612991.5 22.562788 20.714584 Jun 7, 2016 USD 5.207395 20500000 106751600.17 22.592125 20.743709 Jun 6, 2016 USD 5.177063 20500000 106129810.9 22.460531 20.623099 Jun 3, 2016 USD 5.105015 20500000 104652826.37 22.147953 20.335488 Jun 2, 2016 USD 5.079613 20500000 104132078.62 22.037747 20.235024 Jun 1, 2016 USD 5.072154 20300000 102964730.4 22.005386 20.206683 May 31, 2016 USD 4.994597 20300000 101390332.86 21.668908 19.895033 May 27, 2016 USD 4.963725 20300000 100763636.88 21.53497 19.771994 May 26, 2016 USD 4.970986 20300000 100911024.49 21.566472 19.801771 May 25, 2016 USD 4.980356 20300000 101101217.45 21.607119 19.840805 May 24, 2016 USD 4.95093 20300000 100503889.27 21.47946 19.724691 May 23, 2016 USD 4.917903 20300000 99833435.39 21.336173 19.594539 May 20, 2016 USD 4.899028 20300000 99450288.52 21.254284 19.518659 May 19, 2016 USD 4.815865 20300000 97762072.84 20.893484 19.185562 May 18, 2016 USD 4.897153 20700000 101371073.23 21.24615 19.511895 May 17, 2016 USD 4.976683 20700000 103017352.52 21.591188 19.830865 May 16, 2016 USD 4.958296 20700000 102636727.44 21.511417 19.755659 May 13, 2016 USD 4.948171 20700000 102427157.14 21.46749 19.717522 May 12, 2016 USD 5.006827 20600000 103140644.6 21.721967 19.952502 May 11, 2016 USD 5.116342 20400000 104373391.06 21.912491 20.129046 May 10, 2016 USD 5.06574 20400000 103341115.35 21.69577 19.927321 May 9, 2016 USD 5.028488 20400000 102581162.3 21.536226 19.781996 May 6, 2016 USD 5.084725 20400000 103728404.93 21.77708 20.005149 May 5, 2016 USD 5.067619 20400000 103379440.12 21.703818 19.937705 May 4, 2016 USD 5.124758 20400000 104545081 21.948535 20.16435 May 3, 2016 USD 5.157572 20400000 105214485.33 22.089073 20.292575 Apr 29, 2016 USD 5.361157 20400000 109367618.42 22.960995 21.107349 Apr 28, 2016 USD 5.369542 21100000 113297356.99 22.996907 21.143461 Apr 27, 2016 USD 5.411523 21100000 114183136.52 23.176705 21.310219 Apr 26, 2016 USD 5.379663 21100000 113510905.88 23.040253 21.185203 Apr 25, 2016 USD 5.329038 21400000 114041432.06 22.823435 20.987114 Apr 22, 2016 USD 5.403359 21400000 115631903.86 23.14174 21.285463 Apr 21, 2016 USD 5.423063 21400000 116053561.98 23.226129 21.364359 Apr 20, 2016 USD 5.422567 21400000 116042945.72 23.224005 21.361801 Apr 19, 2016 USD 5.412514 21400000 115827811.41 23.180949 21.322499 Apr 18, 2016 USD 5.351421 21400000 114520429.15 22.919297 21.083363 Apr 15, 2016 USD 5.376113 21400000 115048831.12 23.025049 21.179155 Apr 14, 2016 USD 5.377734 21400000 115083517.41 23.031992 21.185211 Apr 13, 2016 USD 5.403096 21400000 115626257.8 23.140613 21.285449 Apr 12, 2016 USD 5.329318 21400000 114047405.34 22.824634 20.995827 Apr 11, 2016 USD 5.271658 21400000 112813482.1 22.577685 20.76979 Apr 8, 2016 USD 5.234811 21400000 112024960.73 22.419875 20.627533 Apr 7, 2016 USD 5.188209 21400000 111027677.41 22.220286 20.445534 Apr 6, 2016 USD 5.218516 21400000 111676258.55 22.350086 20.563848 Apr 5, 2016 USD 5.214212 21400000 111584146.27 22.331653 20.548796 Apr 4, 2016 USD 5.290149 21400000 113209209.57 22.656879 20.847588 Apr 1, 2016 USD 5.337092 21400000 114213769.27 22.857929 21.033381 Mar 31, 2016 USD 5.391273 21400000 115373254.3 23.089977 21.247056 Mar 30, 2016 USD 5.392847 21400000 115406936.24 23.096718 21.256413 Mar 29, 2016 USD 5.290791 21400000 113222945.25 22.659629 20.852213 Mar 28, 2016 USD 5.21356 21300000 111048843.47 22.32886 20.679322 Mar 24, 2016 USD 5.21356 21300000 111048843.47 22.32886 20.552938 Mar 23, 2016 USD 5.255978 21300000 111952338.77 22.51053 20.723733 Mar 22, 2016 USD 5.372374 21000000 112819873.63 23.009036 21.184075 Mar 21, 2016 USD 5.411632 20900000 113103110.99 23.177172 21.339274 Mar 18, 2016 USD 5.434155 20900000 113573856.55 23.273634 21.443986 Mar 17, 2016 USD 5.376771 20900000 112374529.69 23.027867 21.217093 Mar 16, 2016 USD 5.226817 20900000 109240476.31 22.385638 20.624525 Mar 15, 2016 USD 5.223511 20900000 109171391.02 22.371479 20.616039 Mar 14, 2016 USD 5.284252 20700000 109384028.55 22.631623 20.855108 Mar 11, 2016 USD 5.28111 20700000 109318995.03 22.618166 20.843029 Mar 10, 2016 USD 5.156334 20700000 106736120.18 22.08377 20.350508 Mar 9, 2016 USD 5.164774 20600000 106394350.48 22.119918 20.387092 Mar 8, 2016 USD 5.13529 20600000 105786983.98 21.993642 20.271174 Mar 7, 2016 USD 5.211784 20600000 107362759.25 22.321254 20.574148 Mar 4, 2016 USD 5.173901 20600000 106582377.87 22.159007 20.423289 Mar 3, 2016 USD 5.099175 20600000 105043019.27 21.838967 20.129524 Mar 2, 2016 USD 5.03034 20600000 103625004.4 21.544158 19.857401 Mar 1, 2016 USD 4.939643 20600000 101756659.81 21.155721 19.498658 Feb 29, 2016 USD 4.900012 20600000 100940251.23 20.985983 19.346872 Feb 26, 2016 USD 4.896173 20600000 100861171.08 20.969542 19.333294 Feb 25, 2016 USD 4.854659 20600000 100005993.41 20.791744 19.166267 Feb 24, 2016 USD 4.809162 20600000 99068738.16 20.596887 18.985573 Feb 23, 2016 USD 4.776984 20600000 98405890.94 20.459074 18.85713 Feb 22, 2016 USD 4.833851 20600000 99577338.65 20.702626 19.079788 Feb 19, 2016 USD 4.750781 20600000 97866107.82 20.34685 18.753283 Feb 18, 2016 USD 4.801376 20600000 98908352.9 20.563541 18.953952 Feb 17, 2016 USD 4.765478 20600000 98168861.78 20.409795 18.809981 Feb 16, 2016 USD 4.679967 20600000 96407330.71 20.043565 18.47241 Feb 15, 2016 USD 4.5988 20600000 94735291.38 19.69594 18.152849 Feb 12, 2016 USD 4.495593 20600000 92609232.04 19.25392 17.741396 Feb 11, 2016 USD 4.491822 20600000 92531538.37 19.23777 17.72894 Feb 10, 2016 USD 4.65374 20400000 94936303.39 19.931239 18.371502 Feb 9, 2016 USD 4.723454 20400000 96358480.67 20.229813 18.649621 Feb 8, 2016 USD 4.709764 20400000 96079194.2 20.171181 18.592043 Feb 5, 2016 USD 4.866328 20400000 99273104.25 20.84172 19.214036 Feb 4, 2016 USD 4.974668 20400000 101483235.26 21.305723 19.643806 Feb 3, 2016 USD 4.918406 20400000 100335498.68 21.064762 19.420847 Feb 2, 2016 USD 4.925563 20400000 100481495.28 21.095414 19.454151 Feb 1, 2016 USD 5.050203 20400000 103024150.64 21.629228 19.945244 Jan 29, 2016 USD 5.017527 20400000 102357558.66 21.489282 19.813062 Jan 28, 2016 USD 4.846195 20400000 98862384.55 20.755494 19.136025 Jan 27, 2016 USD 4.871002 20400000 99368457.63 20.861738 19.237423 Jan 26, 2016 USD 4.841473 20400000 98766058.63 20.73527 19.119166 Jan 25, 2016 USD 4.78921 20100000 96263133.53 20.511436 18.913388 Jan 22, 2016 USD 4.830848 20100000 97100054.58 20.689765 19.07635 Jan 21, 2016 USD 4.651886 20100000 93502918.2 19.923299 18.368883 Jan 20, 2016 USD 4.691192 20100000 94292959.54 20.09164 18.526136 Jan 19, 2016 USD 4.829065 20100000 97064214.52 20.682129 19.071715 Jan 18, 2016 USD 4.784517 20100000 96168809.23 20.491336 18.896559 Jan 15, 2016 USD 4.843742 19900000 96390484.7 20.744988 19.137702 Jan 14, 2016 USD 5.001001 19900000 99519922.42 21.418503 19.763099 Jan 13, 2016 USD 5.079072 19900000 101073550.51 21.752869 20.074328 Jan 12, 2016 USD 5.150921 19900000 102503338.49 22.060587 20.350093 Jan 11, 2016 USD 5.201314 19900000 103506167.82 22.276413 20.549716 Jan 8, 2016 USD 5.315074 20400000 108427520.61 22.763629 21.000368 Jan 7, 2016 USD 5.348818 20400000 109115904.89 22.908149 21.140059 Jan 6, 2016 USD 5.55339 20400000 113289170.95 23.784299 21.950965 Jan 5, 2016 USD 5.619615 20400000 114640164.54 24.06793 22.211885 Jan 4, 2016 USD 5.632274 20400000 114898402.1 24.122147 22.265457 Jan 1, 2016 USD 5.693761 20400000 116152738.52 24.385486 22.496769 Dec 31, 2015 USD 5.693761 20400000 116152738.52 24.385486 22.496769 Dec 30, 2015 USD 5.690774 20400000 116091793.35 24.372693 22.486411 Dec 29, 2015 USD 5.71603 20400000 116607026.05 24.480861 22.583116 Dec 28, 2015 USD 5.756941 20400000 117441605.35 24.656076 22.582888 Dec 24, 2015 USD 5.756941 20400000 117441605.35 24.656076 22.749042 Dec 23, 2015 USD 5.721258 20400000 116713674.44 24.503251 22.606792 Dec 22, 2015 USD 5.638457 20400000 115024524.11 24.148628 22.279693 Dec 21, 2015 USD 5.694715 20400000 116172204.34 24.389572 22.502551 Dec 18, 2015 USD 5.691747 20200000 114973306.33 24.37686 22.492519 Dec 17, 2015 USD 5.726049 20200000 115666209.05 24.52377 22.628424 Dec 16, 2015 USD 5.718289 20200000 115509442.72 24.490536 22.596504 Dec 15, 2015 USD 5.464002 20200000 110372849.1 23.401464 21.589741 Dec 14, 2015 USD 5.375894 20200000 108593078.53 23.024111 21.241454 Dec 11, 2015 USD 5.275915 20500000 108156258.45 22.595917 20.846131 Dec 10, 2015 USD 5.38678 20500000 110428991.98 23.070734 21.283943 Dec 9, 2015 USD 5.46224 21000000 114707053.26 23.393918 21.582703 Dec 8, 2015 USD 5.449998 20900000 113904973.15 23.341487 21.533766 Dec 7, 2015 USD 5.516402 20900000 115292809.09 23.625885 21.795849 Dec 4, 2015 USD 5.567882 20900000 116368740.97 23.846366 21.998216 Dec 3, 2015 USD 5.577032 20900000 116559983.97 23.885554 22.034966 Dec 2, 2015 USD 5.559148 20900000 116186203.59 23.80896 21.963217 Dec 1, 2015 USD 5.494152 20500000 112630130.96 23.530592 21.704471 Nov 30, 2015 USD 5.404851 20500000 110799464.62 23.148134 21.35089 Nov 27, 2015 USD 5.438288 20200000 109853434.73 23.291335 21.48297 Nov 26, 2015 USD 5.45325 20200000 110155655.06 23.355415 21.545775 Nov 25, 2015 USD 5.44055 20200000 109899126.2 23.301023 21.495375 Nov 24, 2015 USD 5.441576 20200000 109919844.27 23.305417 21.498943 Nov 23, 2015 USD 5.425228 20200000 109589606.7 23.235401 21.434275 Nov 20, 2015 USD 5.436816 20200000 109823696.42 23.285031 21.479318 Nov 19, 2015 USD 5.416593 20200000 109415193.97 23.198419 21.399651 Nov 18, 2015 USD 5.376993 20200000 108615259.09 23.028818 21.24325 Nov 17, 2015 USD 5.352922 20200000 108129038.53 22.925726 21.1483 Nov 16, 2015 USD 5.40181 20200000 109116578.51 23.135106 21.341581 Nov 13, 2015 USD 5.372841 20200000 108531397.95 23.011036 21.227548 Nov 12, 2015 USD 5.440563 20200000 109899375.18 23.301079 21.494688 Nov 11, 2015 USD 5.56207 20000000 111241404 23.563219 21.736368 Nov 10, 2015 USD 5.58324 20000000 111664809.21 23.652903 21.819539 Nov 9, 2015 USD 5.723179 20000000 114463585.92 24.245743 22.366965 Nov 6, 2015 USD 5.796969 20000000 115939388.64 24.558347 22.654125 Nov 5, 2015 USD 5.772727 20000000 115454543.82 24.455648 22.557738 Nov 4, 2015 USD 5.795298 20000000 115905972.26 24.551268 22.6462 Nov 3, 2015 USD 5.788411 20000000 115768237.37 24.522092 22.618362 Nov 2, 2015 USD 5.775692 20000000 115513859.86 24.468209 22.569131 Oct 30, 2015 USD 5.738562 20000000 114771258.18 24.310911 22.424132 Oct 29, 2015 USD 5.77071 20000000 115414217.13 24.447104 22.550262 Oct 28, 2015 USD 5.764622 19900000 114715983.46 24.421312 22.525471 Oct 27, 2015 USD 5.714689 19900000 113722324.64 24.209776 22.328655 Oct 26, 2015 USD 5.83972 18900000 110370720.41 24.739458 22.819624 Oct 23, 2015 USD 5.858704 18900000 110729508.37 24.819882 22.892932 Oct 22, 2015 USD 5.863387 18800000 110231682.55 24.839721 22.911371 Oct 21, 2015 USD 5.860109 18800000 110170065.91 24.825835 22.89941 Oct 20, 2015 USD 5.884697 18800000 110632305.38 24.929999 22.994777 Oct 19, 2015 USD 5.863114 18700000 109640239 24.838565 22.909531 Oct 16, 2015 USD 5.902155 18700000 110370312.95 25.003959 23.061732 Oct 15, 2015 USD 5.955831 18700000 111374047.01 25.231352 23.276961 Oct 14, 2015 USD 5.850505 19200000 112329710.78 24.785148 22.867151 Oct 13, 2015 USD 5.778505 19200000 110947298.85 24.480126 22.585691 Oct 12, 2015 USD 5.841145 19200000 112149988.82 24.745495 22.828726 Oct 9, 2015 USD 5.887545 19100000 112452110.33 24.942065 23.009783 Oct 8, 2015 USD 5.815891 19100000 111083534.63 24.638509 22.727887 Oct 7, 2015 USD 5.799243 19100000 110765545.25 24.567981 22.664192 Oct 6, 2015 USD 5.697642 18600000 105976148.38 24.137557 22.269097 Oct 5, 2015 USD 5.623103 18600000 104589724.81 23.82178 21.97501 Oct 2, 2015 USD 5.481852 18600000 101962463.67 23.223382 21.422166 Oct 1, 2015 USD 5.314967 18600000 98858401.11 22.516389 20.769395 Sep 30, 2015 USD 5.287461 19700000 104162999.44 22.399866 20.661827 Sep 29, 2015 USD 5.140081 19700000 101259612.97 21.775499 20.086277 Sep 28, 2015 USD 5.165992 19700000 101770059.44 21.885269 20.189276 Sep 25, 2015 USD 5.272291 19700000 103864143.6 22.335595 20.607685 Sep 24, 2015 USD 5.233129 19700000 103092655.6 22.169689 20.453516 Sep 23, 2015 USD 5.284809 19700000 104110749.05 22.388627 20.656136 Sep 22, 2015 USD 5.388751 19700000 106158409.67 22.828968 21.062638 Sep 21, 2015 USD 5.483243 19700000 108019897.88 23.229275 21.431674 Sep 18, 2015 USD 5.515897 19700000 108663171.83 23.367611 21.559083 Sep 17, 2015 USD 5.579577 19700000 109917668.14 23.637385 21.807565 Sep 16, 2015 USD 5.564874 19700000 109628028.59 23.575097 21.748238 Sep 15, 2015 USD 5.494836 19700000 108248280.51 23.278388 21.478119 Sep 14, 2015 USD 5.463514 19700000 107631240.99 23.145695 21.356157 Sep 11, 2015 USD 5.478541 19700000 107927261.98 23.209355 21.415085 Sep 10, 2015 USD 5.506457 19600000 107926574.45 23.327619 21.526754 Sep 9, 2015 USD 5.515701 19500000 107556180.22 23.36678 21.568 Sep 8, 2015 USD 5.454212 19500000 106357147.88 23.106288 21.326183 Sep 7, 2015 USD 5.354435 19500000 104411492.72 22.683591 20.939769 Sep 4, 2015 USD 5.333833 19500000 104009762.19 22.596313 20.85339 Sep 3, 2015 USD 5.427385 19500000 105834018.33 22.992637 21.215509 Sep 2, 2015 USD 5.40119 19300000 104242978.16 22.881665 21.112004 Sep 1, 2015 USD 5.411538 19300000 104442690.41 22.925503 21.157053 Aug 31, 2015 USD 5.540863 19300000 106938657.6 23.473377 21.658628 Aug 28, 2015 USD 5.630376 19300000 108666273.17 23.852591 22.012688 Aug 27, 2015 USD 5.587908 19300000 107846626.74 23.672679 21.841905 Aug 26, 2015 USD 5.373697 19000000 102100247.83 22.765193 21.004705 Aug 25, 2015 USD 5.357291 19000000 101788531.23 22.69569 20.976342 Aug 24, 2015 USD 5.285233 18700000 98833859.96 22.390423 20.693723 Aug 21, 2015 USD 5.481496 18700000 102503988.57 23.221874 21.460437 Aug 20, 2015 USD 5.669345 18700000 106016768.5 24.01768 22.196645 Aug 19, 2015 USD 5.875703 18900000 111050801.86 24.891897 23.009278 Aug 18, 2015 USD 5.997464 18900000 113352081.23 25.407727 23.488106 Aug 17, 2015 USD 6.015465 18900000 113692306.42 25.483986 23.556628 Aug 14, 2015 USD 6.002349 19100000 114644870.85 25.428422 23.503489 Aug 13, 2015 USD 6.003154 18900000 113459611.4 25.431832 23.508235 Aug 12, 2015 USD 5.983559 18900000 113089270.13 25.34882 23.430085 Aug 11, 2015 USD 6.017184 18900000 113724791.97 25.491269 23.558596 Aug 10, 2015 USD 6.1236 18900000 115736041.14 25.942091 23.973829 Aug 7, 2015 USD 6.05751 18800000 113881202.25 25.662106 23.715796 Aug 6, 2015 USD 6.110674 18800000 114880672.75 25.887331 23.92575 Aug 5, 2015 USD 6.197652 18800000 116515867.14 26.255806 24.267575 Aug 4, 2015 USD 6.116566 18800000 114991453.28 25.912292 23.948397 Aug 3, 2015 USD 6.138186 18800000 115397903.22 26.003883 24.034413 Jul 31, 2015 USD 6.163956 18800000 115882375.39 26.113056 24.130367 Jul 30, 2015 USD 6.143406 18800000 115496051.57 26.025997 24.052309 Jul 29, 2015 USD 6.272717 18800000 117927093.03 26.573812 24.56354 Jul 28, 2015 USD 6.146904 18800000 115561808.62 26.040816 24.012147 Jul 27, 2015 USD 6.119634 18800000 115049127.71 25.925289 23.907035 Jul 24, 2015 USD 6.225013 18800000 117030259.13 26.371718 24.31786 Jul 23, 2015 USD 6.282369 19400000 121877963.91 26.614702 24.541084 Jul 22, 2015 USD 6.32983 19400000 122798714.49 26.815766 24.72653 Jul 21, 2015 USD 6.387079 19800000 126464165.27 27.058296 25.757525 Jul 20, 2015 USD 6.381112 19300000 123155468.82 27.033018 25.773447 Jul 17, 2015 USD 6.345106 19300000 122460549.99 26.880481 25.629206 Jul 16, 2015 USD 6.373944 19300000 123017129.32 27.002651 25.742434 Jul 15, 2015 USD 6.366772 19200000 122242038.02 26.972268 25.466895 Jul 14, 2015 USD 6.457223 19100000 123332974.07 27.355455 25.821255 Jul 13, 2015 USD 6.443192 19100000 123064967.37 27.296014 25.766047 Jul 10, 2015 USD 6.363059 19100000 121534431.68 26.956538 25.449652 Jul 9, 2015 USD 6.178847 19100000 118015988.12 26.17614 24.7269 Jul 8, 2015 USD 5.973126 19200000 114684023.22 25.304621 23.91281 Jul 7, 2015 USD 6.132741 19200000 117748631.53 25.980816 24.349605 Jul 6, 2015 USD 6.263556 19100000 119633933.89 26.535002 24.862599 Jul 3, 2015 USD 6.471192 19100000 123599769.16 27.414634 25.675416 Jul 2, 2015 USD 6.506768 18900000 122977918.03 27.565348 25.817925 Jul 1, 2015 USD 6.52221 18900000 123269772.51 27.630767 25.880303 Jun 30, 2015 USD 6.514059 18900000 123115728.7 27.596236 25.847742 Jun 29, 2015 USD 6.456804 18900000 122033601.99 27.35368 25.624811 Jun 26, 2015 USD 6.659286 18900000 125860509.95 28.211477 26.41924 Jun 25, 2015 USD 6.72869 18900000 127172257.21 28.505501 26.692565 Jun 24, 2015 USD 6.792993 18500000 125670379.58 28.777915 26.947912 Jun 23, 2015 USD 6.847242 18500000 126673992.27 29.007736 27.16017 Jun 22, 2015 USD 6.806276 18500000 125916107.33 28.834187 27.00083 Jun 19, 2015 USD 6.711001 18500000 124153536.13 28.430563 26.626461 Jun 18, 2015 USD 6.77805 18300000 124038322.93 28.714611 26.888607 Jun 17, 2015 USD 6.728935 18300000 123139520.65 28.506539 26.697305 Jun 16, 2015 USD 6.699925 18300000 122608637.94 28.383641 26.58357 Jun 15, 2015 USD 6.681931 18300000 122279345.4 28.307411 26.512205 Jun 12, 2015 USD 6.752996 18300000 123579829.65 28.608471 26.789834 Jun 11, 2015 USD 6.773675 18300000 123958267.5 28.696076 26.871764 Jun 10, 2015 USD 6.737861 18300000 123302873.94 28.544353 26.72883 Jun 9, 2015 USD 6.657565 19400000 129156772.53 28.204186 26.415174 Jun 8, 2015 USD 6.758852 19600000 132473513.52 28.63328 26.813968 Jun 5, 2015 USD 6.824593 19600000 133762025.1 28.911786 27.073377 Jun 4, 2015 USD 6.860548 19600000 134466741.06 29.064106 27.214151 Jun 3, 2015 USD 6.932309 19400000 134486809.54 29.368115 27.493884 Jun 2, 2015 USD 6.924617 19000000 131567723.8 29.335529 27.462137 Jun 1, 2015 USD 6.914079 19000000 131367519.27 29.290885 27.421566 May 29, 2015 USD 6.918928 19000000 131459637.99 29.311428 27.440022 May 28, 2015 USD 7.043133 19800000 139454036.77 29.837611 27.574853 May 27, 2015 USD 7.092822 19300000 136891481.17 30.048114 27.769149 May 26, 2015 USD 7.075119 19300000 136549800.98 29.973117 27.699033 May 25, 2015 USD 7.151248 19300000 138019095.04 30.295631 27.911238 May 22, 2015 USD 7.151248 19300000 138019095.04 30.295631 27.99469 May 21, 2015 USD 7.154363 19300000 138079214.31 30.308827 28.007486 May 20, 2015 USD 7.155477 18700000 133807422.4 30.313547 28.010418 May 19, 2015 USD 7.353005 18600000 136765907.14 31.150357 28.791102 May 18, 2015 USD 7.373389 18600000 137145046.69 31.236712 28.871056 May 15, 2015 USD 7.395034 18600000 137547634.97 31.328409 28.957143 May 14, 2015 USD 7.369931 18400000 135606746.82 31.222062 28.85995 May 13, 2015 USD 7.35084 18400000 135255458.76 31.141185 28.786651 May 12, 2015 USD 7.316759 18400000 134628381.5 30.996804 28.653002 May 11, 2015 USD 7.354966 18400000 135331377.03 31.158664 28.803968 May 8, 2015 USD 7.327385 18400000 134823892.41 31.04182 28.694535 May 7, 2015 USD 7.190242 18100000 130143390.45 30.460826 28.156252 May 6, 2015 USD 7.208568 18100000 130475081.86 30.538462 28.241549 May 5, 2015 USD 7.213524 18100000 130564790.63 30.559458 28.255957 May 4, 2015 USD 7.216809 18100000 130624257.9 30.573374 28.486763 May 1, 2015 USD 7.216809 18100000 130624257.9 30.573374 28.258848 Apr 30, 2015 USD 7.218518 18300000 132098882.86 30.580614 28.30138 Apr 29, 2015 USD 7.385521 18800000 138847800.38 30.909796 28.57912 Apr 28, 2015 USD 7.470491 18800000 140445238.99 31.265412 28.908182 Apr 27, 2015 USD 7.434511 18800000 139768817.88 31.114829 28.768888 Apr 24, 2015 USD 7.425461 18800000 139598667.29 31.076953 28.734977 Apr 23, 2015 USD 7.46694 18800000 140378484.6 31.25055 28.897745 Apr 22, 2015 USD 7.393302 18800000 138994095.58 30.942361 28.612808 Apr 21, 2015 USD 7.336478 18800000 137925787.17 30.704542 28.393395 Apr 20, 2015 USD 7.281914 18800000 136899986.65 30.476181 28.181796 Apr 17, 2015 USD 7.351864 19100000 140420616.4 30.768935 28.460201 Apr 16, 2015 USD 7.419439 19900000 147646850.34 31.051749 28.722672 Apr 15, 2015 USD 7.403156 19800000 146582503.25 30.983602 28.662483 Apr 14, 2015 USD 7.349404 19300000 141843513.43 30.75864 28.455935 Apr 13, 2015 USD 7.378109 19300000 142397508.78 30.878776 28.571467 Apr 10, 2015 USD 7.328163 19200000 140700736.7 30.669742 28.379844 Apr 9, 2015 USD 7.314584 19200000 140440024.06 30.612912 28.32862 Apr 8, 2015 USD 7.21708 19200000 138567949.58 30.204839 27.952251 Apr 7, 2015 USD 7.131686 19200000 136928379.56 29.847449 27.624459 Apr 6, 2015 USD 7.08611 19200000 136053317.31 29.656705 27.652972 Apr 2, 2015 USD 7.08611 19200000 136053317.31 29.656705 27.458083 Apr 1, 2015 USD 7.016776 19100000 134020434.89 29.366533 27.192793 Mar 31, 2015 USD 6.930152 19100000 132365915.77 29.003991 26.859147 Mar 30, 2015 USD 6.894436 19100000 131683739.75 28.854517 26.723564 Mar 27, 2015 USD 6.803352 19400000 131985037.53 28.473309 26.376802 Mar 26, 2015 USD 6.801932 20100000 136718846.01 28.467366 26.376867 Mar 25, 2015 USD 6.890318 20100000 138495404.76 28.837278 26.722189 Mar 24, 2015 USD 6.924965 20100000 139191799.57 28.982283 26.857193 Mar 23, 2015 USD 6.909054 20700000 143017421.62 28.915692 26.797338 Mar 20, 2015 USD 6.876348 20700000 142340416.54 28.778811 26.676677 Mar 19, 2015 USD 6.769235 20100000 136061633.27 28.330523 26.26326 Mar 18, 2015 USD 6.777693 20100000 136231649.27 28.365922 26.2969 Mar 17, 2015 USD 6.685426 20100000 134377073.58 27.979767 25.942492 Mar 16, 2015 USD 6.656909 20100000 133803880.58 27.860418 25.84427 Mar 13, 2015 USD 6.622064 20100000 133103493.28 27.714585 25.704089 Mar 12, 2015 USD 6.667689 19500000 130019939.69 27.905534 25.881786 Mar 11, 2015 USD 6.639325 19500000 129466842.18 27.786825 25.773899 Mar 10, 2015 USD 6.647845 19100000 126973858.17 27.822483 25.810173 Mar 9, 2015 USD 6.742565 19400000 130805774.7 28.218904 26.181058 Mar 6, 2015 USD 6.871623 19100000 131248014.74 28.759036 26.68889 Mar 5, 2015 USD 7.026412 19100000 134204480.92 29.406857 27.294 Mar 4, 2015 USD 6.734178 19100000 128622811.11 28.183803 26.154236 Mar 3, 2015 USD 6.549073 18200000 119193146.21 27.409104 25.431547 Mar 2, 2015 USD 6.482742 18200000 117985908.14 27.131496 25.173063 Feb 27, 2015 USD 6.38969 18200000 116292365.48 26.742056 24.813147 Feb 26, 2015 USD 6.383685 18200000 116183079.58 26.716924 24.800521 Feb 25, 2015 USD 6.363713 17900000 113910476.77 26.633337 24.723578 Feb 24, 2015 USD 6.312169 17900000 112987842.24 26.417616 24.523238 Feb 23, 2015 USD 6.215189 18700000 116224034.79 26.011736 24.147435 Feb 20, 2015 USD 6.201664 18700000 115971124.9 25.955132 24.09634 Feb 19, 2015 USD 6.193124 18700000 115811428.12 25.91939 24.064697 Feb 18, 2015 USD 6.23337 17700000 110330665.14 26.087827 24.222538 Feb 17, 2015 USD 6.232172 17700000 110309453.12 26.082813 24.218462 Feb 16, 2015 USD 6.237701 17700000 110407318.86 26.105953 24.240916 Feb 13, 2015 USD 6.240935 17700000 110464566.55 26.119488 24.25685 Feb 12, 2015 USD 6.200345 17700000 109746109.55 25.949611 24.100468 Feb 11, 2015 USD 6.114104 17700000 108219652.26 25.588677 23.76709 Feb 10, 2015 USD 6.153953 17700000 108924973.93 25.755452 23.923174 Feb 9, 2015 USD 6.094799 17700000 107877957.09 25.507882 23.693383 Feb 6, 2015 USD 6.114711 17700000 108230397.8 25.591217 23.774179 Feb 5, 2015 USD 6.114515 17700000 108226930.26 25.590397 23.773237 Feb 4, 2015 USD 6.079387 17700000 107605153.55 25.443379 23.64027 Feb 3, 2015 USD 6.085306 17700000 107709921.59 25.468152 23.663794 Feb 2, 2015 USD 5.952432 17700000 105358055.89 24.912049 23.147344 Jan 30, 2015 USD 5.838577 17700000 103342816.24 24.435544 22.704574 Jan 29, 2015 USD 5.879768 17700000 104071898.05 24.607936 22.863941 Jan 28, 2015 USD 5.901858 17700000 104462892.78 24.700387 22.950982 Jan 27, 2015 USD 5.950467 18700000 111273742.35 24.903825 23.140772 Jan 26, 2015 USD 5.872883 18700000 109822928.05 24.579121 22.838558 Jan 23, 2015 USD 5.700622 18700000 106601636.81 23.858177 22.167913 Jan 22, 2015 USD 5.675172 18700000 106125730.88 23.751664 22.068328 Jan 21, 2015 USD 5.655783 18700000 105763152.34 23.670517 21.994425 Jan 20, 2015 USD 5.595129 18700000 104628922.74 23.416669 21.759697 Jan 19, 2015 USD 5.620172 18700000 105097222.01 23.521478 21.857994 Jan 16, 2015 USD 5.600958 18700000 104737932.67 23.441068 21.784807 Jan 15, 2015 USD 5.614685 18700000 104994623.95 23.498518 21.83956 Jan 14, 2015 USD 5.683727 18700000 106285698.65 23.787468 22.109775 Jan 13, 2015 USD 5.69262 18700000 106452008.86 23.824687 22.144756 Jan 12, 2015 USD 5.664792 18700000 105931619.52 23.708221 22.037301 Jan 9, 2015 USD 5.716519 18700000 106898923.19 23.924713 22.240603 Jan 8, 2015 USD 5.724026 18700000 107039287.67 23.956127 22.270463 Jan 7, 2015 USD 5.608136 18700000 104872156.77 23.471105 21.818688 Jan 6, 2015 USD 5.605648 18700000 104825623.66 23.460693 21.812625 Jan 5, 2015 USD 5.612286 18700000 104949762.32 23.488478 21.838403 Jan 2, 2015 USD 5.716694 18700000 106902191.31 23.925441 22.246718 Jan 1, 2015 USD 5.696397 18700000 106522642.23 23.840494 22.166222 Dec 31, 2014 USD 5.696397 18700000 106522642.23 23.840494 22.166222 Dec 30, 2014 USD 5.675217 18700000 106126575.79 23.751856 22.083898 Dec 29, 2014 USD 5.719435 18700000 106953445.88 23.936917 22.257907 Dec 26, 2014 USD 5.677311 18700000 106165722.94 23.760616 22.197465 Dec 24, 2014 USD 5.677311 18700000 106165722.94 23.760616 22.097487 Dec 23, 2014 USD 5.659107 18700000 105825312.14 23.684429 22.02658 Dec 22, 2014 USD 5.659082 18700000 105824849.15 23.684324 22.023552 Dec 19, 2014 USD 5.631956 18700000 105317582.1 23.570796 21.923073 Dec 18, 2014 USD 5.611887 18900000 106064682.6 23.486808 21.84608 Dec 17, 2014 USD 5.499465 18900000 103939893.46 23.016297 21.40809 Dec 16, 2014 USD 5.522206 18900000 104369703 23.111472 21.50161 Dec 15, 2014 USD 5.580701 19100000 106591391.95 23.356285 21.730554 Dec 12, 2014 USD 5.654631 19100000 108003457.61 23.665696 22.019114 Dec 11, 2014 USD 5.705529 19100000 108975615.71 23.878718 22.216072 Dec 10, 2014 USD 5.726738 19100000 109380699.82 23.967477 22.298312 Dec 9, 2014 USD 5.693781 19100000 108751227.17 23.829546 22.167244 Dec 8, 2014 USD 5.730728 19100000 109456910.95 23.984176 22.311231 Dec 5, 2014 USD 5.809349 19100000 110958566.57 24.31322 22.618381 Dec 4, 2014 USD 5.786619 19100000 110524423.25 24.21809 22.529169 Dec 3, 2014 USD 5.803362 19100000 110844216.09 24.288163 22.595161 Dec 2, 2014 USD 5.773303 19100000 110270093.02 24.16236 22.47794 Dec 1, 2014 USD 5.737786 19100000 109591719.68 24.013715 22.338167 Nov 28, 2014 USD 5.921466 19100000 113100008.09 24.78245 23.056561 Nov 27, 2014 USD 6.041774 19100000 115397896.9 25.285962 23.525591 Nov 26, 2014 USD 6.07787 19100000 116087317.02 25.437031 23.667204 Nov 25, 2014 USD 6.035178 18900000 114064882.14 25.258356 23.501955 Nov 24, 2014 USD 6.014946 18900000 113682491.88 25.173682 23.421515 Nov 21, 2014 USD 5.97247 18900000 112879701.3 24.995912 23.254742 Nov 20, 2014 USD 5.898897 18900000 111489162.37 24.687995 22.970973 Nov 19, 2014 USD 5.863655 18700000 109650359.9 24.5405 22.832766 Nov 18, 2014 USD 5.85018 18700000 109398373.03 24.484105 22.779982 Nov 17, 2014 USD 5.788677 18700000 108248269.4 24.226703 22.537513 Nov 14, 2014 USD 5.815412 18700000 108748213.46 24.338594 22.641686 Nov 13, 2014 USD 5.789931 18600000 107692730.49 24.231952 22.542765 Nov 12, 2014 USD 5.82661 18600000 108374961.15 24.38546 22.685867 Nov 11, 2014 USD 5.86639 18600000 109114868.62 24.551947 22.841479 Nov 10, 2014 USD 5.87037 18600000 109188890.53 24.568604 22.856897 Nov 7, 2014 USD 5.896913 18600000 109682583.91 24.679691 22.961455 Nov 6, 2014 USD 5.829692 17600000 102602591.47 24.398359 22.699676 Nov 5, 2014 USD 5.906209 17600000 103949285.12 24.718597 22.998046 Nov 4, 2014 USD 5.935293 17600000 104461173.5 24.840319 23.111275 Nov 3, 2014 USD 5.99331 17600000 105482268.81 25.083131 23.338325 Oct 31, 2014 USD 6.014511 17600000 105855407.3 25.171861 23.421055 Oct 30, 2014 USD 5.916937 17600000 104138102.24 24.763496 23.03973 Oct 29, 2014 USD 5.988938 17500000 104806429.91 24.699048 22.980329 Oct 28, 2014 USD 5.996004 17500000 104930075.09 24.728189 23.007973 Oct 27, 2014 USD 5.833395 17500000 102084419.27 24.057571 22.38179 Oct 24, 2014 USD 5.926093 17500000 103706644.23 24.439868 22.740726 Oct 23, 2014 USD 5.922145 17500000 103637551.68 24.423586 22.727506 Oct 22, 2014 USD 5.940314 17500000 103955499.7 24.498517 22.798104 Oct 21, 2014 USD 5.930582 17500000 103785194.31 24.458381 22.75869 Oct 20, 2014 USD 5.830149 17400000 101444597.7 24.044184 22.370022 Oct 17, 2014 USD 5.78752 17400000 100702852.89 23.868378 22.207972 Oct 16, 2014 USD 5.689068 17400000 98989791.55 23.462351 21.828262 Oct 15, 2014 USD 5.690212 17400000 99009697.37 23.467069 21.828691 Oct 14, 2014 USD 5.712306 17400000 99394129.36 23.558187 21.91172 Oct 13, 2014 USD 5.70405 17400000 99250472.66 23.524138 21.881281 Oct 10, 2014 USD 5.768963 17400000 100379960.65 23.791846 22.137304 Oct 9, 2014 USD 5.918322 18000000 106529799.13 24.40782 22.710765 Oct 8, 2014 USD 6.021835 18000000 108393040.8 24.834719 23.108364 Oct 7, 2014 USD 6.040395 17200000 103894796.91 24.911262 23.183157 Oct 6, 2014 USD 6.040116 17200000 103890003.39 24.910112 23.177896 Oct 3, 2014 USD 6.201028 17200000 106657688.32 25.573731 23.804774 Oct 2, 2014 USD 6.166613 17200000 106065759.99 25.431799 23.6729 Oct 1, 2014 USD 6.212201 17200000 106849857.88 25.619809 23.851116 Sep 30, 2014 USD 6.327622 17200000 108835111.9 26.095818 24.294878 Sep 29, 2014 USD 6.39036 17200000 109914200.36 26.354557 24.538424 Sep 26, 2014 USD 6.471661 17100000 110665404.94 26.689851 24.850417 Sep 25, 2014 USD 6.464624 17100000 110545078.65 26.66083 24.824517 Sep 24, 2014 USD 6.542332 17100000 111873887.95 26.981306 25.124219 Sep 23, 2014 USD 6.496625 17100000 111092295.61 26.792806 24.949801 Sep 22, 2014 USD 6.535764 17100000 111761575.25 26.954219 25.100399 Sep 19, 2014 USD 6.620181 17100000 113205105.22 27.302364 25.424993 Sep 18, 2014 USD 6.654318 16700000 111127122.14 27.443149 25.556211 Sep 17, 2014 USD 6.647438 16700000 111012231.13 27.414775 25.530023 Sep 16, 2014 USD 6.625573 16400000 108659410.07 27.324602 25.444272 Sep 15, 2014 USD 6.661102 16400000 109242076.53 27.471127 25.583418 Sep 12, 2014 USD 6.801261 16400000 111540691.34 28.049159 26.125626 Sep 11, 2014 USD 6.828246 16400000 111983238.6 28.160448 26.228517 Sep 10, 2014 USD 6.825446 16400000 111937324.82 28.1489 26.217105 Sep 9, 2014 USD 6.826033 16400000 111946948.6 28.151321 26.219017 Sep 8, 2014 USD 6.992375 16400000 114674960.15 28.837334 26.860745 Sep 5, 2014 USD 6.987659 16400000 114597615.8 28.817885 26.840604 Sep 4, 2014 USD 6.974706 16400000 114385180.82 28.764465 26.791604 Sep 3, 2014 USD 6.931276 16400000 113672937.61 28.585355 26.623368 Sep 2, 2014 USD 6.883821 16400000 112894676.4 28.389645 26.441859 Sep 1, 2014 USD 6.869939 16400000 112667014.76 28.332394 26.387856 Aug 29, 2014 USD 6.891692 16400000 113023753.24 28.422106 26.476876 Aug 28, 2014 USD 6.877005 16400000 112782888.86 28.361535 26.420019 Aug 27, 2014 USD 6.952834 16400000 114026482.81 28.674262 26.711856 Aug 26, 2014 USD 6.934097 16400000 113719194.55 28.596989 26.640302 Aug 22, 2014 USD 6.903434 16400000 113216322.47 28.470531 26.52441 Aug 21, 2014 USD 6.9103 16400000 113328932.32 28.498848 26.550722 Aug 20, 2014 USD 6.940561 16400000 113825206.77 28.623647 26.667246 Aug 19, 2014 USD 6.926671 16400000 113597410.82 28.566363 26.613335 Aug 18, 2014 USD 6.881779 16400000 112861178.93 28.381224 26.44052 Aug 15, 2014 USD 6.81297 16400000 111732720.68 28.097448 26.176148 Aug 14, 2014 USD 6.79624 16400000 111458344.98 28.028451 26.111268 Aug 13, 2014 USD 6.769118 16400000 111013542.39 27.916597 26.006678 Aug 12, 2014 USD 6.702396 16400000 109919295.32 27.641428 25.749384 Aug 11, 2014 USD 6.718718 16400000 110186988.75 27.708742 25.812765 Aug 8, 2014 USD 6.569765 16400000 107744159.34 27.094443 25.23933 Aug 7, 2014 USD 6.615427 16400000 108493003.85 27.282758 25.417195 Aug 6, 2014 USD 6.587992 16400000 108043078.33 27.169613 25.31059 Aug 5, 2014 USD 6.583443 16400000 107968472.95 27.150853 25.292086 Aug 4, 2014 USD 6.563569 16400000 107642542.81 27.06889 25.213062 Aug 1, 2014 USD 6.491231 16400000 106456189.58 26.77056 24.935219 Jul 31, 2014 USD 6.57636 16400000 107852320 27.121642 25.265317 Jul 30, 2014 USD 6.719691 16400000 110202947.74 27.712755 25.816632 Jul 29, 2014 USD 6.717216 16400000 110162345.83 27.702548 25.806238 Jul 28, 2014 USD 6.762081 16400000 110898134.02 27.887576 25.978676 Jul 25, 2014 USD 6.745475 16300000 109951256.92 27.819091 25.9157 Jul 24, 2014 USD 6.756558 16300000 110131898.4 27.864798 25.95767 Jul 23, 2014 USD 6.734288 16300000 109768895.67 27.772954 25.872553 Jul 22, 2014 USD 6.768015 16300000 110318659.46 27.912048 26.002795 Jul 21, 2014 USD 6.672261 16300000 108757869.52 27.517148 25.63418 Jul 18, 2014 USD 6.660191 16300000 108561125.3 27.46737 25.588027 Jul 17, 2014 USD 6.582399 16300000 107293116.67 27.146547 25.288875 Jul 16, 2014 USD 6.653726 16300000 108455735.11 27.440708 25.561782 Jul 15, 2014 USD 6.630091 16300000 108070485.52 27.343234 25.470954 Jul 14, 2014 USD 6.666677 16100000 107333515.77 27.494119 25.612144 Jul 11, 2014 USD 6.625034 16100000 106663058.26 27.322379 25.451993 Jul 10, 2014 USD 6.620331 16100000 106587333.31 27.302983 25.43028 Jul 9, 2014 USD 6.690034 16100000 107709560.97 27.590446 25.699962 Jul 8, 2014 USD 6.691988 16100000 107741011.73 27.598504 25.708543 Jul 7, 2014 USD 6.871908 16100000 110637722.34 28.340515 26.406136 Jul 4, 2014 USD 6.948099 16100000 111864394.55 28.654735 26.702332 Jul 3, 2014 USD 6.989863 16100000 112536794.6 28.826974 26.862035 Jul 2, 2014 USD 6.909905 16100000 111249477.48 28.497218 26.553672 Jul 1, 2014 USD 6.903007 16100000 111138422.36 28.46877 26.527911 Jun 30, 2014 USD 6.91637 16100000 111353566.73 28.523881 26.580836 Jun 27, 2014 USD 6.892604 16100000 110970926.09 28.425867 26.488519 Jun 26, 2014 USD 6.864084 16100000 110511765.41 28.308248 26.378724 Jun 25, 2014 USD 6.799206 16100000 109467223.16 28.040683 26.128098 Jun 24, 2014 USD 6.764576 16100000 108909687.22 27.897865 25.994644 Jun 23, 2014 USD 6.829269 16100000 109951234.25 28.164667 26.244622 Jun 20, 2014 USD 6.874537 16100000 110680048.54 28.351357 26.421111 Jun 19, 2014 USD 6.856229 16100000 110385287.32 28.275853 26.34934 Jun 18, 2014 USD 6.858288 16100000 110418440.81 28.284344 26.356146 Jun 17, 2014 USD 6.790955 16100000 109334389.11 28.006655 26.097225 Jun 16, 2014 USD 6.680892 16100000 107562371.45 27.552743 25.670565 Jun 13, 2014 USD 6.673053 16100000 107436158.07 27.520414 25.638524 Jun 12, 2014 USD 6.601157 16100000 106278636.59 27.223907 25.359821 Jun 11, 2014 USD 6.573274 16100000 105829712.86 27.108915 25.251104 Jun 10, 2014 USD 6.544326 16100000 105363661.91 26.98953 25.137685 Jun 9, 2014 USD 6.551287 16100000 105475730.86 27.018238 25.1658 Jun 6, 2014 USD 6.526249 16100000 105072610.42 26.914978 25.077 Jun 5, 2014 USD 6.47608 16100000 104264894.43 26.708076 24.884487 Jun 4, 2014 USD 6.421484 16100000 103385895.62 26.482916 24.674916 Jun 3, 2014 USD 6.44335 16100000 103737944.64 26.573094 24.758395 Jun 2, 2014 USD 6.462476 16100000 104045874.29 26.651971 24.833655 May 30, 2014 USD 6.456987 16100000 103957494.96 26.629334 24.813121 May 29, 2014 USD 6.481304 16100000 104349003.46 26.72962 24.904382 May 28, 2014 USD 6.41944 16100000 103352986.36 26.474486 24.665182 May 27, 2014 USD 6.411911 16100000 103231776.7 26.443436 24.637003 May 26, 2014 USD 6.36898 16100000 102540584.88 26.266383 24.686263 May 23, 2014 USD 6.36898 16100000 102540584.88 26.266383 24.468222 May 22, 2014 USD 6.308472 16100000 101566409.18 26.016842 24.233138 May 21, 2014 USD 6.200581 16100000 99829354.83 25.571887 23.816383 May 20, 2014 USD 6.109909 16100000 98369541.37 25.197946 23.466317 May 19, 2014 USD 6.1112 16100000 98390322.91 25.20327 23.469587 May 16, 2014 USD 6.087387 16100000 98006945.66 25.105063 23.378703 May 15, 2014 USD 6.137614 16100000 98815589.82 25.312204 23.575533 May 14, 2014 USD 6.278586 16100000 101085244.18 25.893589 24.119607 May 13, 2014 USD 6.242537 16100000 100504850.47 25.744918 23.981281 May 12, 2014 USD 6.250204 16100000 100628298.07 25.776538 24.011646 May 9, 2014 USD 6.093642 16100000 98107641.67 25.130859 23.408172 May 8, 2014 USD 6.074198 16100000 97794602.15 25.05067 23.332271 May 7, 2014 USD 6.120842 16100000 98545570.77 25.243035 23.512419 May 6, 2014 USD 6.253357 16100000 100679052.84 25.789541 24.02627 May 5, 2014 USD 6.273116 16100000 100997168.46 25.87103 24.067576 May 2, 2014 USD 6.273116 16100000 100997168.46 25.87103 24.103508 May 1, 2014 USD 6.214644 16100000 100055777.81 25.629885 23.880973 Apr 30, 2014 USD 6.191874 16100000 99689173.14 25.535979 23.793135 Apr 29, 2014 USD 6.163557 16500000 101698705.33 25.419196 23.6834 Apr 28, 2014 USD 6.188503 16500000 102110309.37 25.522076 23.779351 Apr 25, 2014 USD 6.293702 16500000 103846083.94 25.955929 24.256249 Apr 24, 2014 USD 6.377389 16500000 105226920.81 26.301063 24.579398 Apr 23, 2014 USD 6.407735 16500000 105727628.1 26.426213 24.696795 Apr 22, 2014 USD 6.42148 16500000 105954430.18 26.482899 24.749679 Apr 21, 2014 USD 6.244448 16500000 103033395.74 25.7528 24.157008 Apr 17, 2014 USD 6.244448 16500000 103033395.74 25.7528 24.063632 Apr 16, 2014 USD 6.213024 16500000 102514897.91 25.623204 23.943281 Apr 15, 2014 USD 6.113708 16500000 100876194.97 25.114222 23.462341 Apr 14, 2014 USD 6.174864 16500000 101885258.56 25.365442 23.696413 Apr 11, 2014 USD 6.267501 16500000 103413767.6 25.745981 24.052975 Apr 10, 2014 USD 6.343239 16500000 104663457.87 26.057102 24.345162 Apr 9, 2014 USD 6.436947 16500000 106209626.14 26.442041 24.705561 Apr 8, 2014 USD 6.375033 16500000 105188048.03 26.187707 24.467539 Apr 7, 2014 USD 6.366366 16400000 104408411.9 26.152104 24.435555 Apr 4, 2014 USD 6.473931 16300000 105525082.48 26.593966 24.85098 Apr 3, 2014 USD 6.48841 16300000 105761085.4 26.653443 24.90664 Apr 2, 2014 USD 6.584125 16300000 107321241.56 27.046627 25.275135 Apr 1, 2014 USD 6.564458 16300000 107000677.65 26.965838 25.199328 Mar 31, 2014 USD 6.51579 16300000 106207381.11 26.765917 25.012666 Mar 28, 2014 USD 6.485044 16300000 105706219.57 26.639616 24.894172 Mar 27, 2014 USD 6.455551 16300000 105225493.74 26.518463 24.780523 Mar 26, 2014 USD 6.364103 16300000 103734887.96 26.142808 24.431016 Mar 25, 2014 USD 6.411882 16300000 104513690.72 26.339078 24.615322 Mar 24, 2014 USD 6.440714 16300000 104983652.76 26.457515 24.727166 Mar 21, 2014 USD 6.4591 16300000 105283330.16 26.533042 24.799806 Mar 20, 2014 USD 6.524182 16300000 106344182.32 26.80039 25.051007 Mar 19, 2014 USD 6.60562 16300000 107671609.01 27.134925 25.364716 Mar 18, 2014 USD 6.519739 16300000 106271752.91 26.782138 25.032294 Mar 17, 2014 USD 6.468212 16300000 105431866.28 26.570473 24.834566 Mar 14, 2014 USD 6.422219 16300000 104682177.92 26.38154 24.657754 Mar 13, 2014 USD 6.557295 16300000 106883909.21 26.936413 25.179289 Mar 12, 2014 USD 6.655879 16300000 108490831.76 27.341382 25.557891 Mar 11, 2014 USD 6.724623 16300000 109611355.29 27.623772 25.822803 Mar 10, 2014 USD 6.703241 16300000 109262840.23 27.535938 25.739627 Mar 7, 2014 USD 6.771066 16300000 110368385.15 27.814553 26.002074 Mar 6, 2014 USD 6.7868 16300000 110624840.12 27.879186 26.061607 Mar 5, 2014 USD 6.679368 16300000 108873711.63 27.437871 25.648632 Mar 4, 2014 USD 6.690188 16300000 109050066.67 27.482318 25.690177 Mar 3, 2014 USD 6.537455 16300000 106560521.02 26.854913 25.103001 Feb 28, 2014 USD 6.574055 16300000 107157098.32 27.005261 25.242483 Feb 27, 2014 USD 6.548444 16300000 106739642.75 26.900054 25.143286 Feb 26, 2014 USD 6.446735 16300000 105081783.02 26.482249 24.752629 Feb 25, 2014 USD 6.435319 16300000 104895711.53 26.435353 24.708558 Feb 24, 2014 USD 6.438814 16300000 104952674.93 26.44971 24.720991 Feb 21, 2014 USD 6.341508 16300000 103366586.77 26.049991 24.345854 Feb 20, 2014 USD 6.281367 16300000 102386288.35 25.802941 24.115507 Feb 19, 2014 USD 6.303037 16300000 102739509.88 25.891958 24.198802 Feb 18, 2014 USD 6.344773 16300000 103419811.77 26.063404 24.359073 Feb 17, 2014 USD 6.295622 16300000 102618653.32 25.861498 24.168906 Feb 14, 2014 USD 6.25576 16300000 101968888.89 25.697751 24.015015 Feb 13, 2014 USD 6.270368 16300000 102207004.48 25.757759 24.072024 Feb 12, 2014 USD 6.234272 16300000 101618634.22 25.609482 23.933085 Feb 11, 2014 USD 6.180395 16300000 100740438.69 25.388163 23.725376 Feb 10, 2014 USD 6.185974 16300000 100831389.65 25.41108 23.748344 Feb 7, 2014 USD 6.139832 16300000 100079265.27 25.221536 23.569364 Feb 6, 2014 USD 5.974443 16300000 97383436.16 24.542142 22.933208 Feb 5, 2014 USD 5.858166 16300000 95488107.28 24.064493 22.486734 Feb 4, 2014 USD 5.884067 16300000 95910297.6 24.17089 22.58617 Feb 3, 2014 USD 5.95594 16300000 97081825.04 24.466134 22.864097 Jan 31, 2014 USD 6.100116 16300000 99431900.91 25.058388 23.417175 Jan 30, 2014 USD 6.069726 16300000 98936549.82 24.933551 23.299918 Jan 29, 2014 USD 6.066052 16300000 98876661.27 24.918458 23.286019 Jan 28, 2014 USD 6.064321 16300000 98848444.72 24.911348 23.278291 Jan 27, 2014 USD 5.946295 16300000 96924611.49 24.426514 22.823945 Jan 24, 2014 USD 6.0874 16300000 99224623.61 25.006153 23.36654 Jan 23, 2014 USD 6.275252 16300000 102286621.66 25.777821 24.088209 Jan 22, 2014 USD 6.363361 16300000 103722786.09 26.13976 24.42581 Jan 21, 2014 USD 6.333228 16200000 102598302.24 26.015978 24.310562 Jan 20, 2014 USD 6.358045 16200000 103000332.53 26.117923 24.405442 Jan 17, 2014 USD 6.379164 16200000 103342468.51 26.204677 24.486654 Jan 16, 2014 USD 6.359315 16200000 103020904.75 26.12314 24.409933 Jan 15, 2014 USD 6.288199 16200000 101868824.82 25.831006 24.135454 Jan 14, 2014 USD 6.246127 16200000 101187262.76 25.65818 23.973177 Jan 13, 2014 USD 6.251147 16200000 101268596.61 25.678802 23.993121 Jan 10, 2014 USD 6.276423 16400000 102933345.99 25.782632 24.089399 Jan 9, 2014 USD 6.254557 16400000 102574741.75 25.692809 24.006379 Jan 8, 2014 USD 6.257206 16400000 102618192.19 25.703691 24.015919 Jan 7, 2014 USD 6.241112 16400000 102354249.01 25.637579 23.953691 Jan 6, 2014 USD 6.197017 16400000 101631092.67 25.456443 23.783832 Jan 3, 2014 USD 6.22964 16400000 102166108.32 25.590454 23.908141 Jan 2, 2014 USD 6.202975 16400000 101728794.99 25.480918 23.805101 Jan 1, 2014 USD 6.071215 16400000 99567932.52 24.939667 23.293869 Dec 31, 2013 USD 6.071215 16400000 99567932.52 24.939667 23.293869 Dec 30, 2013 USD 6.054823 16400000 99299103.11 24.872331 23.228041 Dec 27, 2013 USD 6.033841 16400000 98955002.98 24.78614 23.14124 Dec 26, 2013 USD 5.901614 16400000 96786471.39 24.242971 22.694016 Dec 24, 2013 USD 5.901614 16400000 96786471.39 24.242971 22.631639 Dec 23, 2013 USD 5.929975 16400000 97251594.69 24.359474 22.741047 Dec 20, 2013 USD 5.879332 16400000 96421060.78 24.15144 22.547626 Dec 19, 2013 USD 5.951244 16400000 97600412.23 24.446844 22.824046 Dec 18, 2013 USD 5.911389 16400000 96946788.83 24.283125 22.669039 Dec 17, 2013 USD 5.881365 16400000 96454386.33 24.159791 22.554158 Dec 16, 2013 USD 5.877741 16400000 96394962.21 24.144904 22.540244 Dec 13, 2013 USD 5.85858 16400000 96080722.98 24.066194 22.466225 Dec 12, 2013 USD 5.857824 16400000 96068318.26 24.063088 22.463264 Dec 11, 2013 USD 5.878727 16400000 96411138.83 24.148954 22.547621 Dec 10, 2013 USD 5.944724 16400000 97493482.24 24.420061 22.800159 Dec 9, 2013 USD 5.919637 16400000 97082052.43 24.317007 22.703661 Dec 6, 2013 USD 5.955429 16400000 97669050.93 24.464035 22.841008 Dec 5, 2013 USD 5.953602 16400000 97639080.11 24.45653 22.834863 Dec 4, 2013 USD 5.954385 16400000 97651927.78 24.459747 22.83745 Dec 3, 2013 USD 5.980106 16400000 98073743.48 24.565405 22.936461 Dec 2, 2013 USD 6.053518 16400000 99277695.99 24.86697 23.219737 Nov 29, 2013 USD 6.085469 16400000 99801692.02 24.998221 23.342315 Nov 28, 2013 USD 6.071216 16400000 99567957.68 24.939671 23.287142 Nov 27, 2013 USD 6.061841 16400000 99414207.6 24.90116 23.250834 Nov 26, 2013 USD 6.049116 16400000 99205513.61 24.848888 23.204216 Nov 25, 2013 USD 6.079943 16400000 99711072.79 24.975521 23.322957 Nov 22, 2013 USD 6.08951 16400000 99867979.85 25.01482 23.359242 Nov 21, 2013 USD 6.113008 16400000 100253345.14 25.111347 23.449642 Nov 20, 2013 USD 6.10338 16400000 100095432.1 25.071796 23.412174 Nov 19, 2013 USD 6.142514 16400000 100737229.61 25.232553 23.56286 Nov 18, 2013 USD 6.253257 16400000 102553416.56 25.687469 23.989607 Nov 15, 2013 USD 6.233377 16400000 102227391.45 25.605805 23.912654 Nov 14, 2013 USD 6.210626 16400000 101854272 25.512347 23.824744 Nov 13, 2013 USD 6.115815 16300000 99687787.16 25.122877 23.459093 Nov 12, 2013 USD 6.101992 16300000 99462477.66 25.066095 23.405696 Nov 11, 2013 USD 6.122348 16300000 99794277.35 25.149714 23.483927 Nov 8, 2013 USD 6.080099 16300000 99105618.32 24.976161 23.320574 Nov 7, 2013 USD 6.066224 16300000 98879452.26 24.919165 23.264005 Nov 6, 2013 USD 6.255512 16300000 101964850.4 25.696732 23.99342 Nov 5, 2013 USD 6.213285 16300000 101276549.61 25.52327 23.830518 Nov 4, 2013 USD 6.206395 16300000 101164239.01 25.494967 23.803746 Nov 1, 2013 USD 6.097042 16300000 99381786.96 25.045761 23.381745 Oct 31, 2013 USD 6.084075 16300000 99170427.14 24.992494 23.331343 Oct 30, 2013 USD 6.114646 16300000 99668745.49 25.118075 23.448536 Oct 29, 2013 USD 6.133398 16300000 99974392.87 25.195106 23.52054 Oct 28, 2013 USD 6.121311 16300000 99777374.53 25.145454 23.47376 Oct 25, 2013 USD 6.168532 16300000 100547079.13 25.339431 23.655118 Oct 24, 2013 USD 6.274138 16300000 102268450.64 25.773245 24.104905 Oct 23, 2013 USD 6.31523 16000000 101043692.46 25.942045 24.263521 Oct 22, 2013 USD 6.478935 15900000 103015077.67 26.40461 24.697136 Oct 21, 2013 USD 6.466635 15900000 102819501.62 26.354482 24.650039 Oct 18, 2013 USD 6.418296 15900000 102050918.47 26.157479 24.475387 Oct 17, 2013 USD 6.343108 15700000 99586811.05 25.851053 24.186974 Oct 16, 2013 USD 6.267732 15700000 98403405.13 25.543862 23.896602 Oct 15, 2013 USD 6.224944 15500000 96486640.21 25.369481 23.731615 Oct 14, 2013 USD 6.176534 15500000 95736282.57 25.172188 23.544697 Oct 11, 2013 USD 6.175431 15500000 95719185.39 25.167693 23.540231 Oct 10, 2013 USD 6.136737 15500000 95119432.42 25.009998 23.391919 Oct 9, 2013 USD 6.054383 15500000 93842943.85 24.674367 23.074707 Oct 8, 2013 USD 6.072834 15500000 94128937.57 24.749564 23.144564 Oct 7, 2013 USD 6.059032 15500000 93914997.72 24.693314 23.091139 Oct 4, 2013 USD 6.112537 15500000 94744337.77 24.911372 23.29576 Oct 3, 2013 USD 6.079774 15500000 94236507.07 24.777847 23.169865 Oct 2, 2013 USD 6.054362 15500000 93842620.34 24.674282 23.072547 Oct 1, 2013 USD 6.019974 15500000 93309604.77 24.534135 22.940303 Sep 30, 2013 USD 5.928169 15500000 91886627.83 24.159988 22.589439 Sep 27, 2013 USD 5.902093 15500000 91482442.05 24.053716 22.489573 Sep 26, 2013 USD 5.828644 15500000 90343985.78 23.754378 22.208191 Sep 25, 2013 USD 5.706912 21400000 122127927.88 23.258265 21.74779 Sep 24, 2013 USD 5.703932 21400000 122064153.31 23.24612 21.699556 Sep 19, 2013 USD 5.696136 21600000 123036555.51 23.214348 21.747136 Sep 18, 2013 USD 5.626229 21600000 121526551.24 22.929445 21.479218 Sep 17, 2013 USD 5.578251 21600000 120490230.58 22.733913 21.295169 Sep 16, 2013 USD 5.599455 21600000 120948230.82 22.820329 21.376245 Sep 13, 2013 USD 5.549644 21600000 119872317.52 22.617326 21.185036 Sep 12, 2013 USD 5.532702 21600000 119506365.24 22.54828 21.119786 Sep 11, 2013 USD 5.573082 21000000 117034737.85 22.712847 21.274399 Sep 10, 2013 USD 5.534241 21000000 116219061.34 22.554552 21.125584 Sep 9, 2013 USD 5.462948 21000000 114721911.63 22.264001 20.852525 Sep 6, 2013 USD 5.444245 21000000 114329162.53 22.187777 20.780375 Sep 5, 2013 USD 5.397712 21000000 113351955.2 21.998134 20.601972 Sep 4, 2013 USD 5.294996 23200000 122843920.39 21.57952 20.208017 Sep 3, 2013 USD 5.313085 23200000 123263591.33 21.653241 20.277221 Sep 2, 2013 USD 5.219799 23200000 121099357.07 21.273058 19.919306 Aug 30, 2013 USD 5.194501 23200000 120512443.56 21.169957 19.82188 Aug 29, 2013 USD 5.168705 23700000 122498311.14 21.064826 19.722847 Aug 28, 2013 USD 5.156784 24300000 125309873.01 21.016243 19.676927 Aug 27, 2013 USD 5.212617 24300000 126666594.59 21.243788 19.890628 Aug 26, 2013 USD 5.356086 24300000 130152893.83 21.828489 20.25477 Aug 23, 2013 USD 5.356086 24300000 130152893.83 21.828489 20.439807 Aug 22, 2013 USD 5.299875 24300000 128786971.32 21.599404 20.224096 Aug 21, 2013 USD 5.259554 24300000 127807183.59 21.435077 20.069422 Aug 20, 2013 USD 5.298482 24300000 128753126.5 21.593727 20.217982 Aug 19, 2013 USD 5.310503 24300000 129045241.3 21.642718 20.264213 Aug 16, 2013 USD 5.441148 24300000 132219900.85 22.175156 20.763841 Aug 15, 2013 USD 5.438951 24300000 132166516.96 22.166202 20.755269 Aug 14, 2013 USD 5.522154 24200000 133636147.57 22.505292 21.073954 Aug 13, 2013 USD 5.504238 24200000 133202577.1 22.432276 21.005266 Aug 12, 2013 USD 5.532617 24200000 133889351.76 22.547933 21.113811 Aug 9, 2013 USD 5.505679 24200000 133237452.09 22.438149 21.009946 Aug 8, 2013 USD 5.482302 23300000 127737649.3 22.342877 20.920083 Aug 7, 2013 USD 5.439882 23300000 126749265.18 22.169996 20.7574 Aug 6, 2013 USD 5.59379 21500000 120266488.81 22.797241 21.346935 Aug 5, 2013 USD 5.599499 21500000 120389240.2 22.820508 21.368529 Aug 2, 2013 USD 5.569766 21500000 119749973.87 22.699333 21.254301 Aug 1, 2013 USD 5.492258 21500000 118083553.74 22.383452 20.957468 Jul 31, 2013 USD 5.411953 21500000 116356992.59 22.056173 20.649768 Jul 30, 2013 USD 5.458226 21500000 117351877.38 22.244756 20.826926 Jul 29, 2013 USD 5.389645 21500000 115877370.83 21.965257 20.564117 Jul 26, 2013 USD 5.449378 21500000 117161644.82 22.208697 20.792174 Jul 25, 2013 USD 5.478862 21500000 117795535.01 22.328857 20.904865 Jul 24, 2013 USD 5.5206 21500000 118692913.81 22.498959 21.064319 Jul 23, 2013 USD 5.497833 21500000 118203423.6 22.406173 20.976882 Jul 22, 2013 USD 5.489507 21500000 118024411.5 22.372241 20.945033 Jul 19, 2013 USD 5.417142 21500000 116468563.13 22.07732 20.667587 Jul 18, 2013 USD 5.391219 21500000 115911227.73 21.971672 20.565568 Jul 17, 2013 USD 5.377853 21500000 115623843.94 21.9172 20.51631 Jul 16, 2013 USD 5.394648 21500000 115984945.29 21.985647 20.580404 Jul 15, 2013 USD 5.335602 23100000 123252421.02 21.745008 20.354369 Jul 12, 2013 USD 5.252468 23100000 121332016.7 21.406199 20.035561 Jul 11, 2013 USD 5.286306 23100000 122113676.59 21.544104 20.165088 Jul 10, 2013 USD 5.167927 23100000 119379134.44 21.061656 19.7114 Jul 9, 2013 USD 5.156407 23300000 120144299.68 21.014706 19.667177 Jul 8, 2013 USD 5.118209 24200000 123860666.93 20.859032 19.520379 Jul 5, 2013 USD 5.084733 25400000 129152237.65 20.722602 19.391313 Jul 4, 2013 USD 5.06694 25400000 128700285.16 20.650088 19.322342 Jul 3, 2013 USD 5.030231 25400000 127767873.25 20.500482 19.174985 Jul 2, 2013 USD 5.092319 25400000 129344914.03 20.753519 19.412447 Jul 1, 2013 USD 5.071525 25400000 128816744.74 20.668774 19.332045 Jun 28, 2013 USD 5.06345 25400000 128611631.07 20.635864 19.300387 Jun 27, 2013 USD 5.041756 25400000 128060623.57 20.547451 19.216701 Jun 26, 2013 USD 4.966077 25400000 126138372.38 20.239025 18.925699 Jun 25, 2013 USD 4.845267 25400000 123069782.72 19.746669 18.461571 Jun 24, 2013 USD 4.858562 25400000 123407493.15 19.800852 18.513634 Jun 21, 2013 USD 4.976916 26600000 132385973.41 20.283199 18.967694 Jun 20, 2013 USD 4.993096 26600000 132816375.05 20.34914 19.029588 Jun 19, 2013 USD 5.203409 26600000 138410700.87 21.206261 19.83619 Jun 18, 2013 USD 5.230925 26600000 139142619.73 21.318401 19.941979 Jun 17, 2013 USD 5.221942 26600000 138903658.81 21.281791 19.907094 Jun 14, 2013 USD 5.077675 26600000 135066173.7 20.693838 19.352412 Jun 13, 2013 USD 5.048963 26600000 134302435.28 20.576823 19.242045 Jun 12, 2013 USD 5.071195 26600000 134893809.23 20.667429 19.327712 Jun 11, 2013 USD 5.061589 26600000 134638284.7 20.62828 19.291263 Jun 10, 2013 USD 5.131348 26600000 136493864.32 20.91258 19.559952 Jun 7, 2013 USD 5.040815 26600000 134085705.09 20.543616 19.211639 Jun 6, 2013 USD 5.029462 26600000 133783706.3 20.497348 19.165662 Jun 5, 2013 USD 5.08918 25500000 129774098.32 20.740726 19.398963 Jun 4, 2013 USD 5.183102 25500000 132169107.74 21.123501 19.761013 Jun 3, 2013 USD 5.187741 25500000 132287414.43 21.142407 19.780141 May 31, 2013 USD 5.184826 24700000 128065226.78 21.130527 19.769468 May 30, 2013 USD 5.274372 24700000 130276994.41 21.495467 20.11419 May 29, 2013 USD 5.298156 24700000 130864460.61 21.592398 20.205823 May 28, 2013 USD 5.162445 24700000 127512415.25 21.039314 19.682484 May 27, 2013 USD 5.188789 24700000 128163089.7 21.146678 19.706519 May 24, 2013 USD 5.188789 24700000 128163089.7 21.146678 19.784072 May 23, 2013 USD 5.089333 24400000 124179742.81 20.741349 19.401206 May 22, 2013 USD 5.237523 24400000 127795576.98 21.345291 19.973145 May 21, 2013 USD 5.361897 24400000 130830308.31 21.852172 20.452117 May 20, 2013 USD 5.335345 24400000 130182432.82 21.74396 20.350003 May 17, 2013 USD 5.193394 24400000 126718819.43 21.165445 19.804685 May 16, 2013 USD 5.202003 24400000 126928893.54 21.200531 19.837512 May 15, 2013 USD 5.178247 24400000 126349248.56 21.103714 19.745909 May 14, 2013 USD 5.155538 24400000 125795131.34 21.011165 19.658268 May 13, 2013 USD 5.067066 24400000 123636430.48 20.650601 19.317156 May 10, 2013 USD 5.040007 24400000 122976188.91 20.540323 19.212741 May 9, 2013 USD 5.009438 24400000 122230309.63 20.415741 19.094173 May 8, 2013 USD 5.034591 24100000 121333652.55 20.518251 19.190666 May 7, 2013 USD 4.948899 24100000 119268485.86 20.169017 18.860895 May 6, 2013 USD 4.890706 24100000 117866031.72 19.931854 18.745217 May 3, 2013 USD 4.890706 24100000 117866031.72 19.931854 18.636596 May 2, 2013 USD 4.889867 23800000 116378847.67 19.928435 18.633209 May 1, 2013 USD 4.885373 23800000 116271879.8 19.910119 18.617199 Apr 30, 2013 USD 4.865507 23800000 115799089.69 19.829156 18.539402 Apr 29, 2013 USD 4.807264 23500000 112970720.02 19.59179 18.316235 Apr 26, 2013 USD 4.734671 23500000 111264774.2 19.29594 18.037838 Apr 25, 2013 USD 4.736713 23500000 111312767.61 19.304262 18.046839 Apr 24, 2013 USD 4.721265 23500000 110949731.64 19.241305 17.984868 Apr 23, 2013 USD 4.69944 23500000 110436845.27 18.955513 17.721525 Apr 22, 2013 USD 4.651808 23500000 109317508.71 18.763386 17.542462 Apr 19, 2013 USD 4.64826 23500000 109234120.13 18.749075 17.528995 Apr 18, 2013 USD 4.569312 23500000 107378848.03 18.430633 17.252483 Apr 17, 2013 USD 4.63348 23500000 108886797.76 18.689459 17.496098 Apr 16, 2013 USD 4.745318 23500000 111514991.04 19.140565 17.920847 Apr 15, 2013 USD 4.770798 23500000 112113768.62 19.243341 18.01782 Apr 12, 2013 USD 4.728202 23200000 109694306.89 19.071527 17.856207 Apr 11, 2013 USD 4.567269 23200000 105960658.86 18.422393 17.245085 Apr 10, 2013 USD 4.501433 23200000 104433265.48 18.156839 16.995175 Apr 9, 2013 USD 4.382025 23200000 101662999.06 17.675198 16.541786 Apr 8, 2013 USD 4.222206 23200000 97955188.84 17.030557 15.935033 Apr 5, 2013 USD 4.188966 23200000 97184012.2 16.896481 15.808111 Apr 4, 2013 USD 4.198629 23200000 97408202.48 16.935458 15.844673 Apr 3, 2013 USD 4.233831 23200000 98224890.62 17.077448 15.977299 Apr 2, 2013 USD 4.223422 23200000 97983405.96 17.035462 15.938039 Apr 1, 2013 USD 4.313573 23200000 100074895.86 17.399092 16.227989 Mar 29, 2013 USD 4.313573 23200000 100074895.86 17.399092 16.28093 Mar 28, 2013 USD 4.289763 23200000 99522515.7 17.303053 16.190737 Mar 27, 2013 USD 4.270623 23200000 99078470.69 17.225851 16.123573 Mar 26, 2013 USD 4.265365 24000000 102368765.87 17.204642 16.107305 Mar 25, 2013 USD 4.247572 24000000 101941734.22 17.132873 16.040971 Mar 22, 2013 USD 4.334062 24000000 104017511.24 17.481736 16.369291 Mar 21, 2013 USD 4.305548 24000000 103333157.2 17.366723 16.261418 Mar 20, 2013 USD 4.256296 24000000 102151111.93 17.168062 16.074837 Mar 19, 2013 USD 4.21764 24000000 101223382.48 17.01214 15.931439 Mar 18, 2013 USD 4.212585 24000000 101102054.83 16.99175 15.912185 Mar 15, 2013 USD 4.276894 24000000 102645457.82 17.251145 16.155858 Mar 14, 2013 USD 4.245538 24000000 101892933 17.124668 16.037202 Mar 13, 2013 USD 4.186069 24000000 100465659.82 16.884796 15.811981 Mar 12, 2013 USD 4.243095 24000000 101834285.36 17.114814 16.024997 Mar 11, 2013 USD 4.28471 24000000 102833060.87 17.282671 16.182985 Mar 8, 2013 USD 4.294205 24000000 103060921.38 17.32097 16.21945 Mar 7, 2013 USD 4.294024 24000000 103056591.02 17.32024 16.218654 Mar 6, 2013 USD 4.287848 24000000 102908369.78 17.295329 16.195283 Mar 5, 2013 USD 4.258882 24000000 102213188.83 17.178492 16.085622 Mar 4, 2013 USD 4.216507 24000000 101196188.05 17.00757 15.925206 Mar 1, 2013 USD 4.230321 24000000 101527715.36 17.06329 15.977679 Feb 28, 2013 USD 4.247113 24000000 101930714.91 17.131021 16.041377 Feb 27, 2013 USD 4.220618 24000000 101294844.69 17.024152 15.941062 Feb 26, 2013 USD 4.219466 24000000 101267197.76 17.019505 15.936795 Feb 25, 2013 USD 4.282669 24000000 102784068.91 17.274439 16.176122 Feb 22, 2013 USD 4.291329 24000000 102991909.34 17.30937 16.209133 Feb 21, 2013 USD 4.291746 24000000 103001917.68 17.311052 16.210722 Feb 20, 2013 USD 4.37164 24000000 104919363.2 17.63331 16.513203 Feb 19, 2013 USD 4.341186 24000000 104188473.27 17.510471 16.398507 Feb 18, 2013 USD 4.341526 24000000 104196641.66 17.511843 16.399903 Feb 15, 2013 USD 4.359629 24700000 107682858.67 17.584862 16.468926 Feb 14, 2013 USD 4.324873 24700000 106824366.97 17.444672 16.337429 Feb 13, 2013 USD 4.257844 24700000 105168748.67 17.174306 16.083634 Feb 12, 2013 USD 4.280482 24700000 105727925.05 17.265618 16.169313 Feb 11, 2013 USD 4.22992 24700000 104479031.45 17.061672 15.977733 Feb 8, 2013 USD 4.211291 24700000 104018911.79 16.986531 15.907297 Feb 7, 2013 USD 4.241844 24700000 104773550.37 17.109768 16.023088 Feb 6, 2013 USD 4.229356 24700000 104465103.97 17.059397 15.975858 Feb 5, 2013 USD 4.16091 24700000 102774493.35 16.783316 15.716592 Feb 4, 2013 USD 4.205529 24700000 103876576.15 16.963289 15.885776 Feb 1, 2013 USD 4.246233 24700000 104881967.02 17.127472 16.040056 Jan 31, 2013 USD 4.258141 24700000 105176095.15 17.175504 16.085303 Jan 30, 2013 USD 4.285105 24700000 105842108.98 17.284265 16.188686 Jan 29, 2013 USD 4.289395 24700000 105948072.62 17.301569 16.205475 Jan 28, 2013 USD 4.285917 24700000 105862153.24 17.28754 16.192092 Jan 25, 2013 USD 4.315892 24700000 106602538.8 17.408446 16.306437 Jan 24, 2013 USD 4.357957 24700000 107641550.2 17.578118 16.4677 Jan 23, 2013 USD 4.395451 24700000 108567651.3 17.729353 16.610586 Jan 22, 2013 USD 4.400689 24700000 108697028.66 17.750481 16.631018 Jan 21, 2013 USD 4.370324 24700000 107947004.91 17.628001 16.515093 Jan 18, 2013 USD 4.390311 24600000 108001674.35 17.70862 16.593055 Jan 17, 2013 USD 4.366399 24600000 107413421.5 17.61217 16.501599 Jan 16, 2013 USD 4.3715 24600000 107538922.98 17.632745 16.521495 Jan 15, 2013 USD 4.422947 24600000 108804501.56 17.84026 16.718207 Jan 14, 2013 USD 4.407659 24600000 108428416.23 17.778595 16.660114 Jan 11, 2013 USD 4.441603 24600000 109263439.04 17.91551 16.790091 Jan 10, 2013 USD 4.434635 24600000 109092034.36 17.887404 16.763723 Jan 9, 2013 USD 4.368862 24600000 107474006.25 17.622104 16.512228 Jan 8, 2013 USD 4.304315 24600000 105886156.83 17.36175 16.265696 Jan 7, 2013 USD 4.349515 24600000 106998069.6 17.544067 16.438939 Jan 4, 2013 USD 4.377713 24900000 109005061.94 17.657805 16.54742 Jan 3, 2013 USD 4.330132 25300000 109552344.06 17.465884 16.36561 Jan 2, 2013 USD 4.263112 25300000 107856749.58 17.195554 16.112923 Jan 1, 2013 USD 4.161336 25300000 105281815.18 16.785034 15.724295 Dec 31, 2012 USD 4.161336 25300000 105281815.18 16.785034 15.724295 Dec 28, 2012 USD 4.154208 25300000 105101466.89 16.756283 15.697519 Dec 27, 2012 USD 4.222417 25300000 106827153.07 17.031408 15.9587 Dec 26, 2012 USD 4.233273 25300000 107101825.89 17.075197 16.035794 Dec 24, 2012 USD 4.233273 25300000 107101825.89 17.075197 16.001034 Dec 21, 2012 USD 4.260056 25300000 107779431 17.183228 16.103467 Dec 20, 2012 USD 4.270848 25300000 108052471.06 17.226758 16.14452 Dec 19, 2012 USD 4.222957 25300000 106840814.84 17.033586 15.962823 Dec 18, 2012 USD 4.150588 25300000 105009882.75 16.741681 15.688253 Dec 17, 2012 USD 4.202531 25300000 106324058.14 16.951197 15.885935 Dec 14, 2012 USD 4.075515 25300000 103110531.65 16.438869 15.404045 Dec 13, 2012 USD 4.022627 25300000 101772482.96 16.225542 15.204313 Dec 12, 2012 USD 4.019642 25300000 101696960.76 16.213501 15.193251 Dec 11, 2012 USD 3.956581 25300000 100101521.96 15.959141 14.954311 Dec 10, 2012 USD 3.935549 25300000 99569409.41 15.874307 14.87487 Dec 7, 2012 USD 3.94009 25000000 98502265.88 15.892623 14.89293 Dec 6, 2012 USD 3.88484 25000000 97121011.79 15.669768 14.683507 Dec 5, 2012 USD 3.846197 25000000 96154935.19 15.513899 14.53685 Dec 4, 2012 USD 3.828249 25000000 95706238.13 15.441505 14.469024 Dec 3, 2012 USD 3.788264 24500000 92812480.4 15.280222 14.317459 Nov 30, 2012 USD 3.825087 24500000 93714642.02 15.428751 14.458246 Nov 29, 2012 USD 3.821116 24500000 93617353.3 15.412733 14.443433 Nov 28, 2012 USD 3.766881 24400000 91911912.85 15.193973 14.237402 Nov 27, 2012 USD 3.770379 24400000 91997259.69 15.208082 14.251145 Nov 26, 2012 USD 3.806034 24400000 92867237.97 15.351899 14.386862 Nov 23, 2012 USD 3.7386 24300000 90847985.36 15.079899 14.131529 Nov 22, 2012 USD 3.681607 24300000 89463067.99 14.850014 13.915398 Nov 21, 2012 USD 3.667547 24200000 88754644.16 14.793302 13.862128 Nov 20, 2012 USD 3.658528 24200000 88536400.92 14.756923 13.827991 Nov 19, 2012 USD 3.69607 24200000 89444910.26 14.908352 13.970732 Nov 16, 2012 USD 3.623119 24200000 87679499.36 14.614099 13.694271 Nov 15, 2012 USD 3.593907 24200000 86972561.13 14.49627 13.583316 Nov 14, 2012 USD 3.577938 24200000 86586112.48 14.431858 13.522735 Nov 13, 2012 USD 3.611286 24200000 87393134.39 14.56637 13.649473 Nov 12, 2012 USD 3.620296 24200000 87611171.8 14.602712 13.683585 Nov 9, 2012 USD 3.666398 24200000 88726839.9 14.788668 13.859159 Nov 8, 2012 USD 3.700539 24200000 89553046.18 14.926378 13.989299 Nov 7, 2012 USD 3.734076 24200000 90364656.48 15.061651 14.116896 Nov 6, 2012 USD 3.741003 24200000 90532291.32 15.089592 14.143562 Nov 5, 2012 USD 3.678611 24200000 89022398.32 14.83793 13.907183 Nov 2, 2012 USD 3.72036 24200000 90032719.47 15.006327 14.066588 Nov 1, 2012 USD 3.753141 24200000 90826013.42 15.138551 14.190951 Oct 31, 2012 USD 3.747489 24200000 90689236.87 15.115754 14.169929 Oct 30, 2012 USD 3.75602 24200000 90895706.9 15.150164 14.201834 Oct 29, 2012 USD 3.75728 24200000 90926191.4 15.155246 14.206472 Oct 26, 2012 USD 3.739525 24200000 90496526.74 15.08363 14.14008 Oct 25, 2012 USD 3.782648 24200000 91540094.36 15.25757 14.308746 Oct 24, 2012 USD 3.768482 24200000 91197274.47 15.20043 14.252255 Oct 23, 2012 USD 3.865608 23800000 92001479.66 15.28887 14.335531 Oct 22, 2012 USD 4.011171 23800000 95465893.07 15.864587 14.879424 Oct 19, 2012 USD 4.008866 23800000 95411019.48 15.85547 14.920102 Oct 18, 2012 USD 4.120199 23800000 98060754.29 16.295804 15.351208 Oct 17, 2012 USD 4.090577 23800000 97355743.4 16.178646 15.23989 Oct 16, 2012 USD 4.028026 23800000 95867024.51 15.93125 15.005912 Oct 15, 2012 USD 3.965087 23800000 94369085.08 15.68232 14.770322 Oct 12, 2012 USD 3.943915 23800000 93865189.88 15.598583 14.691918 Oct 11, 2012 USD 3.956781 23800000 94171397.6 15.649469 14.742097 Oct 10, 2012 USD 3.909824 23800000 93053825.83 15.463749 14.566371 Oct 9, 2012 USD 3.941532 23300000 91837716.39 15.589158 14.684949 Oct 8, 2012 USD 4.00499 23300000 93316281.09 15.84014 14.922551 Oct 5, 2012 USD 4.01601 23300000 93573049.24 15.883726 14.96437 Oct 4, 2012 USD 3.999682 23300000 93192593.56 15.819147 14.905188 Oct 3, 2012 USD 3.984751 23300000 92844700.39 15.760093 14.849553 Oct 2, 2012 USD 4.041749 23300000 94172763.04 15.985526 15.062773 Oct 1, 2012 USD 4.036665 23600000 95265313.47 15.965418 15.044456 Sep 28, 2012 USD 4.010732 23600000 94653279.08 15.862851 14.947811 Sep 27, 2012 USD 4.054497 23600000 95686143.5 16.035946 15.113085 Sep 26, 2012 USD 3.982234 23600000 93980727.2 15.750138 14.842954 Sep 25, 2012 USD 4.062875 23600000 95883854.45 16.069081 15.146825 Sep 24, 2012 USD 4.071157 23600000 96079316.89 16.101838 15.17802 Sep 21, 2012 USD 4.074626 23600000 96161196.17 16.115558 15.191487 Sep 20, 2012 USD 4.046125 23600000 95488557.74 16.002833 15.086209 Sep 19, 2012 USD 4.118607 23600000 97199132.19 16.289507 15.357121 Sep 18, 2012 USD 4.073821 23600000 96142197.64 16.112374 15.189882 Sep 17, 2012 USD 4.063008 23600000 95887000.08 16.069607 15.149763 Sep 14, 2012 USD 4.068903 23600000 96026130.98 16.092923 15.17237 Sep 13, 2012 USD 3.967652 23600000 93636588.12 15.692465 14.795886 Sep 12, 2012 USD 3.936276 23600000 92896130.78 15.56837 14.678854 Sep 11, 2012 USD 4.019512 23600000 94860488.69 15.897576 14.989974 Sep 10, 2012 USD 4.03935 23600000 95328667.56 15.976038 15.06434 Sep 7, 2012 USD 4.01622 23600000 94782804.8 15.884556 14.978434 Sep 6, 2012 USD 3.94149 23600000 93019184.22 15.588991 14.700146 Sep 5, 2012 USD 3.882149 23600000 91618730.53 15.354292 14.478534 Sep 4, 2012 USD 3.910858 23600000 92296269.94 15.467839 14.586328 Sep 3, 2012 USD 3.937884 23600000 92934070.72 15.574729 14.684479 Aug 31, 2012 USD 3.920222 23600000 92517247.86 15.504874 14.629883 Aug 30, 2012 USD 3.887686 23600000 91749396.38 15.376191 14.510434 Aug 29, 2012 USD 4.015941 24300000 97587367.37 15.883453 14.989779 Aug 28, 2012 USD 4.073204 24300000 98978866.29 16.109934 15.204028 Aug 27, 2012 USD 4.089045 24300000 99363812.29 16.172586 15.136093 Aug 24, 2012 USD 4.089045 24300000 99363812.29 16.172586 15.263545 Aug 23, 2012 USD 4.110712 24300000 99890309.77 16.258282 15.345838 Aug 22, 2012 USD 4.098328 24300000 99589394.64 16.209302 15.299677 Aug 21, 2012 USD 4.140162 24300000 100605959.25 16.374759 15.456272 Aug 20, 2012 USD 4.079543 24300000 99132902.14 16.135005 15.229792 Aug 17, 2012 USD 4.05464 24300000 98527754.07 16.036511 15.137078 Aug 16, 2012 USD 4.012343 24300000 97499940.01 15.869222 14.980137 Aug 15, 2012 USD 3.941781 24300000 95785298.02 15.590142 14.716347 Aug 14, 2012 USD 3.968582 24300000 96436560.66 15.696143 14.816798 Aug 13, 2012 USD 3.938627 24300000 95708648.68 15.577668 14.704896 Aug 10, 2012 USD 3.974192 24300000 96572867.92 15.718331 14.838282 Aug 9, 2012 USD 4.011309 24300000 97474831.33 15.865133 14.980142 Aug 8, 2012 USD 3.987816 24600000 98100284.75 15.772215 14.892095 Aug 7, 2012 USD 3.958312 24600000 97374499.38 15.655524 14.781265 Aug 6, 2012 USD 3.867455 23700000 91658705.93 15.296176 14.440418 Aug 3, 2012 USD 3.763646 23100000 86940238.43 14.8856 14.03195 Aug 2, 2012 USD 3.696901 23100000 85398430.24 14.621617 13.782348 Aug 1, 2012 USD 3.69205 23100000 85286364.99 14.602431 13.765199 Jul 31, 2012 USD 3.727368 23100000 86102211.98 14.742117 13.897678 Jul 30, 2012 USD 3.663296 23100000 84622147.82 14.488706 13.657906 Jul 27, 2012 USD 3.726643 23100000 86085469.49 14.73925 13.896369 Jul 26, 2012 USD 3.668456 23100000 84741356.46 14.509114 13.679891 Jul 25, 2012 USD 3.604111 23100000 83254966.11 14.254623 13.437548 Jul 24, 2012 USD 3.657801 23100000 84495219.32 14.466973 13.6394 Jul 23, 2012 USD 3.734891 23100000 86276001.29 14.771871 13.928548 Jul 20, 2012 USD 3.850581 23100000 88948438.43 15.229437 14.362746 Jul 19, 2012 USD 3.940272 23100000 91020286.67 15.584174 14.700037 Jul 18, 2012 USD 3.92914 22500000 88405653.56 15.540146 14.658275 Jul 17, 2012 USD 4.002903 22500000 90065324.38 15.831886 14.935132 Jul 16, 2012 USD 4.037425 22500000 90842063.63 15.968424 15.063719 Jul 13, 2012 USD 4.051919 22500000 91168188.36 16.025749 15.118833 Jul 12, 2012 USD 4.053388 22500000 91201230.5 16.031559 15.145641 Jul 11, 2012 USD 4.087304 22400000 91555618.81 16.165701 15.273185 Jul 10, 2012 USD 4.091717 22400000 91654482.93 16.183154 15.28968 Jul 9, 2012 USD 4.115691 25000000 102892288.19 16.277974 15.375832 Jul 6, 2012 USD 4.193486 25000000 104837173.22 16.585661 15.668955 Jul 5, 2012 USD 4.236387 25000000 105909676.97 16.755339 15.830833 Jul 4, 2012 USD 4.299796 25000000 107494915.72 17.006128 16.06932 Jul 3, 2012 USD 4.298244 25000000 107456104.39 16.99999 16.063568 Jul 2, 2012 USD 4.252906 25000000 106322667.28 16.820673 15.894169 Jun 29, 2012 USD 4.235558 25000000 105888951.51 16.75206 15.829485 Jun 28, 2012 USD 4.115043 25000000 102876080.16 16.275411 15.377413 Jun 27, 2012 USD 4.119877 25000000 102996937.59 16.29453 15.396279 Jun 26, 2012 USD 4.085986 25000000 102149659.32 16.160488 15.268493 Jun 25, 2012 USD 4.116249 24700000 101671367.62 16.280181 15.382923 Jun 22, 2012 USD 4.189279 24700000 103475192.85 16.569022 15.659184 Jun 21, 2012 USD 4.199652 24700000 103731411.92 16.610048 15.69964 Jun 20, 2012 USD 4.288622 24700000 105928987.32 16.961934 16.034909 Jun 19, 2012 USD 4.244925 24700000 104849655.77 16.789108 15.871401 Jun 18, 2012 USD 4.172065 24700000 103050020.38 16.500939 15.597007 Jun 15, 2012 USD 4.175686 24700000 103139462.04 16.51526 15.610683 Jun 14, 2012 USD 4.06796 24700000 100478633.2 16.089193 15.206166 Jun 13, 2012 USD 4.071612 24700000 100568823.41 16.103637 15.220187 Jun 12, 2012 USD 4.09223 24700000 101078092.97 16.185183 15.29825 Jun 11, 2012 USD 4.037432 24700000 99724591.38 15.968452 15.091545 Jun 8, 2012 USD 4.072244 24700000 100584436.74 16.106137 15.220555 Jun 7, 2012 USD 4.074629 24700000 100643340.38 16.11557 15.231598 Jun 6, 2012 USD 4.047997 24700000 99985526.06 16.010237 15.130815 Jun 5, 2012 USD 3.988874 24700000 98525212.1 15.7764 14.922997 Jun 4, 2012 USD 3.988874 24700000 98525212.1 15.7764 14.769676 Jun 1, 2012 USD 3.988874 24700000 98525212.1 15.7764 14.910648 May 31, 2012 USD 4.071397 24700000 100563526.68 16.102787 15.221215 May 30, 2012 USD 4.097363 24700000 101204877.88 16.205485 15.32122 May 29, 2012 USD 4.138741 24700000 102226927.36 16.369139 15.477876 May 28, 2012 USD 4.109893 24700000 101514362.43 16.255042 15.368741 May 25, 2012 USD 4.093627 24700000 101112596.81 16.190709 15.307523 May 24, 2012 USD 4.097299 23900000 97925447.45 16.205232 15.324844 May 23, 2012 USD 4.087333 23900000 97687267.88 16.165815 15.287148 May 22, 2012 USD 4.137286 23900000 98881157.46 16.363384 15.478654 May 21, 2012 USD 4.114636 23900000 98339806.24 16.273801 15.393102 May 18, 2012 USD 4.09975 23900000 97984032.06 16.214926 15.337728 May 17, 2012 USD 4.230828 23900000 101116808.31 16.733352 15.833325 May 16, 2012 USD 4.296003 23800000 102244878.04 16.991126 16.079799 May 15, 2012 USD 4.375837 23800000 104144931.2 17.306878 16.380987 May 14, 2012 USD 4.495209 23800000 106985979.92 17.779006 16.831072 May 11, 2012 USD 4.609299 23800000 109701319.93 18.230244 17.262115 May 10, 2012 USD 4.652863 23800000 110738151.61 18.402544 17.429966 May 9, 2012 USD 4.624201 23800000 110055998.39 18.289182 17.321898 May 8, 2012 USD 4.67313 23800000 111220497.95 18.482702 17.503158 May 7, 2012 USD 4.774959 23800000 113644036.83 18.885446 17.66632 May 4, 2012 USD 4.774959 23800000 113644036.83 18.885446 17.886668 May 3, 2012 USD 4.804259 23800000 114341368.87 19.00133 17.998131 May 2, 2012 USD 4.889889 23800000 116379378.76 19.340005 18.320778 May 1, 2012 USD 4.922248 23800000 117149508.52 19.467988 18.443904 Apr 30, 2012 USD 4.898404 23800000 116582035.24 19.373683 18.361772 Apr 27, 2012 USD 4.911054 23500000 115409789.05 19.423715 18.403423 Apr 26, 2012 USD 4.877223 23500000 114614760.06 19.28991 18.276095 Apr 25, 2012 USD 4.88807 23500000 114869657.84 19.332811 18.317705 Apr 24, 2012 USD 4.917975 23300000 114588838.94 19.248983 18.238431 Apr 23, 2012 USD 4.902016 23300000 114216994.28 19.186519 18.176947 Apr 20, 2012 USD 5.025455 23300000 117093122.62 19.66966 18.680045 Apr 19, 2012 USD 5.043503 23300000 117513637.76 19.7403 18.789946 Apr 18, 2012 USD 5.082798 23300000 118429215.33 19.894101 18.939954 Apr 17, 2012 USD 5.122687 23300000 119358615.21 20.050227 19.089078 Apr 16, 2012 USD 5.046214 23300000 117576794.82 19.750911 18.803123 Apr 13, 2012 USD 5.045672 23300000 117564171.02 19.748789 18.801668 Apr 12, 2012 USD 5.12997 23300000 119528313.38 20.078732 19.11733 Apr 11, 2012 USD 5.109305 23300000 119046829.17 19.997849 19.040338 Apr 10, 2012 USD 5.064234 23300000 117996663.02 19.821441 18.871996 Apr 9, 2012 USD 5.159812 23300000 120223622.97 20.195534 19.020662 Apr 6, 2012 USD 5.159812 23300000 120223622.97 20.195534 19.247437 Apr 5, 2012 USD 5.159812 23300000 120223622.97 20.195534 19.23198 Apr 4, 2012 USD 5.138727 23100000 118704607.25 20.113007 19.153453 Apr 3, 2012 USD 5.252633 23100000 121335833.3 20.558836 19.579683 Apr 2, 2012 USD 5.270377 23100000 121745715.97 20.628286 19.646742 Mar 30, 2012 USD 5.283018 24300000 128377351.87 20.677763 19.695083 Mar 29, 2012 USD 5.279792 24300000 128298949.41 20.665136 19.685426 Mar 28, 2012 USD 5.319603 24300000 129266376.26 20.820957 19.834802 Mar 27, 2012 USD 5.429581 24300000 131938834.2 21.251411 20.251776 Mar 26, 2012 USD 5.426595 24300000 131866262.49 21.239724 20.24071 Mar 23, 2012 USD 5.415103 24300000 131587022.08 21.194745 20.198616 Mar 22, 2012 USD 5.364545 24300000 130358447.5 20.99686 20.011781 Mar 21, 2012 USD 5.392315 24300000 131033255.75 21.105552 20.115605 Mar 20, 2012 USD 5.458404 24300000 132639234.95 21.364225 20.362752 Mar 19, 2012 USD 5.478469 24300000 133126809.22 21.442759 20.437971 Mar 16, 2012 USD 5.524699 24300000 134250192.85 21.623704 20.611349 Mar 15, 2012 USD 5.485476 23900000 131102897.1 21.470185 20.466216 Mar 14, 2012 USD 5.435021 23900000 129897020.87 21.272704 20.277946 Mar 13, 2012 USD 5.477764 23900000 130918578.15 21.44 20.437856 Mar 12, 2012 USD 5.382923 23900000 128651860.34 21.068792 20.083725 Mar 9, 2012 USD 5.444788 23900000 130130434.31 21.310932 20.315458 Mar 8, 2012 USD 5.390143 24000000 129363435.11 21.097051 20.116415 Mar 7, 2012 USD 5.331307 24000000 127951372.82 20.866766 19.896583 Mar 6, 2012 USD 5.348856 24000000 128372554.16 20.935453 19.961432 Mar 5, 2012 USD 5.490619 24000000 131774865.74 21.490315 20.490926 Mar 2, 2012 USD 5.563244 24000000 133517870.07 21.774569 20.761559 Mar 1, 2012 USD 5.543127 24000000 133035065.35 21.695831 20.687874 Feb 29, 2012 USD 5.550611 24000000 133214679.92 21.725124 20.716247 Feb 28, 2012 USD 5.648396 24000000 135561523.97 22.107855 21.081967 Feb 27, 2012 USD 5.602977 24000000 134471463.64 21.930084 20.912626 Feb 24, 2012 USD 5.650964 24000000 135623152.89 22.117906 21.093025 Feb 23, 2012 USD 5.710031 24000000 137040747.2 22.349094 21.315343 Feb 22, 2012 USD 5.870743 24000000 140897836.59 22.978122 21.916232 Feb 21, 2012 USD 5.922558 24000000 142141412.46 23.180926 22.110238 Feb 20, 2012 USD 5.904629 24000000 141711106.48 23.110752 22.043723 Feb 17, 2012 USD 5.861569 24000000 140677663.8 22.942215 21.883915 Feb 16, 2012 USD 5.74596 24100000 138477642.64 22.489721 21.45523 Feb 15, 2012 USD 5.742379 24100000 138391340.5 22.475705 21.442437 Feb 14, 2012 USD 5.764291 24100000 138919427.6 22.561468 21.524871 Feb 13, 2012 USD 5.860071 24100000 141227725.33 22.936352 21.883224 Feb 10, 2012 USD 5.912025 24100000 142479819.06 23.1397 22.078493 Feb 9, 2012 USD 6.02997 24100000 145322283.73 23.601338 22.527344 Feb 8, 2012 USD 5.795698 24100000 139676339.45 22.684396 21.648105 Feb 7, 2012 USD 5.732248 24100000 138147182.39 22.436052 21.409517 Feb 6, 2012 USD 5.665458 24100000 136537544.69 22.174635 21.159967 Feb 3, 2012 USD 5.64012 24100000 135926910.24 22.075462 21.06451 Feb 2, 2012 USD 5.558577 24100000 133961710.3 21.756303 20.759711 Feb 1, 2012 USD 5.502963 24100000 132621427.56 21.538629 20.551135 Jan 31, 2012 USD 5.434074 24100000 130961200.82 21.268997 20.292603 Jan 30, 2012 USD 5.480208 24100000 132073020.04 21.449566 20.466451 Jan 27, 2012 USD 5.557088 24100000 133925842.99 21.750475 20.756283 Jan 26, 2012 USD 5.452157 24100000 131396992.73 21.339774 20.365946 Jan 25, 2012 USD 5.361611 24100000 129214849.14 20.985377 20.026286 Jan 24, 2012 USD 5.349479 24100000 128922464.82 20.937892 19.981042 Jan 23, 2012 USD 5.400178 24100000 130144290.33 21.136328 20.171802 Jan 20, 2012 USD 5.406556 24100000 130298023.01 21.161292 20.196766 Jan 19, 2012 USD 5.41156 24100000 130418600.06 21.180877 20.218402 Jan 18, 2012 USD 5.462003 24300000 132726678.01 21.378311 20.407931 Jan 17, 2012 USD 5.355517 24300000 130139087.22 20.961525 20.008186 Jan 16, 2012 USD 5.281824 24300000 128348346.68 20.67309 19.731666 Jan 13, 2012 USD 5.289449 24300000 128533625.91 20.702934 19.761053 Jan 12, 2012 USD 5.427632 24300000 131891467.14 21.243783 20.282317 Jan 11, 2012 USD 5.334998 24300000 129640465.25 20.881213 19.934716 Jan 10, 2012 USD 5.172938 24300000 125702415.48 20.246909 19.325464 Jan 9, 2012 USD 5.063127 23200000 117464569.08 19.817108 18.913181 Jan 6, 2012 USD 5.010897 23200000 116252812.33 19.61268 18.716887 Jan 5, 2012 USD 5.033313 23200000 116772865.8 19.700416 18.802597 Jan 4, 2012 USD 5.091243 23200000 118116837.83 19.927155 19.02028 Jan 3, 2012 USD 5.148545 23200000 119446264.07 20.151435 19.236348 Jan 2, 2012 USD 5.032397 23200000 116751629.79 19.696831 18.964392 Dec 30, 2011 USD 5.032397 23200000 116751629.79 19.696831 18.801296 Dec 29, 2011 USD 4.961592 23200000 115108943.64 19.4197 18.537227 Dec 28, 2011 USD 4.9229 23200000 114211290.16 19.268259 18.384584 Dec 27, 2011 USD 5.032289 23200000 116749116.71 19.696408 18.644392 Dec 26, 2011 USD 5.032289 23200000 116749116.71 19.696408 18.736917 Dec 23, 2011 USD 5.032289 23200000 116749116.71 19.696408 18.796231 Dec 22, 2011 USD 4.990729 23200000 115784934.53 19.533742 18.641542 Dec 21, 2011 USD 4.928948 23200000 114351615.74 19.291931 18.409911 Dec 20, 2011 USD 4.942231 23200000 114659775.89 19.343921 18.460097 Dec 19, 2011 USD 4.817908 23200000 111775482.52 18.85732 17.994812 Dec 16, 2011 USD 4.887587 23100000 112903282.79 19.130044 18.25732 Dec 15, 2011 USD 4.870832 23100000 112516230.43 19.064465 18.195894 Dec 14, 2011 USD 4.860056 23100000 112267302.8 19.022287 18.155922 Dec 13, 2011 USD 4.997071 23100000 115432355.06 19.558565 18.66921 Dec 12, 2011 USD 5.051133 23100000 116681173.06 19.770164 18.871998 Dec 9, 2011 USD 5.165748 23100000 119328779.67 20.218768 19.302311 Dec 8, 2011 USD 5.126455 23100000 118421132.82 20.064975 19.161829 Dec 7, 2011 USD 5.246219 23100000 121187669.84 20.533732 19.609985 Dec 6, 2011 USD 5.198674 23100000 120089382.65 20.34764 19.431782 Dec 5, 2011 USD 5.283228 23100000 122042571.47 20.678585 19.748132 Dec 2, 2011 USD 5.245978 23100000 121182100.65 20.532788 19.60806 Dec 1, 2011 USD 5.271638 23100000 121774845.9 20.633222 19.705938 Nov 30, 2011 USD 5.252159 22700000 119224021.43 20.556981 19.633446 Nov 29, 2011 USD 5.00472 22700000 113607160.67 19.588503 18.707405 Nov 28, 2011 USD 5.007845 22700000 113678087.04 19.600734 18.719503 Nov 25, 2011 USD 4.84923 22700000 110077524.05 18.979914 18.126844 Nov 24, 2011 USD 4.912602 22700000 111516082.05 19.227953 18.366071 Nov 23, 2011 USD 4.904155 22700000 111324325.45 19.194891 18.334788 Nov 22, 2011 USD 4.995697 22700000 113402335.42 19.553187 18.677926 Nov 21, 2011 USD 4.984802 22700000 113155027.76 19.510544 18.637412 Nov 18, 2011 USD 5.131153 22700000 116477184.89 20.083363 19.186511 Nov 17, 2011 USD 5.177737 22600000 117016871.76 20.265693 19.363635 Nov 16, 2011 USD 5.222881 22600000 118037126.27 20.442387 19.533013 Nov 15, 2011 USD 5.248238 22600000 118610188.89 20.541634 19.628229 Nov 14, 2011 USD 5.327872 22400000 119344353.41 20.853322 19.926775 Nov 11, 2011 USD 5.398836 22400000 120933928.35 21.131075 20.193464 Nov 10, 2011 USD 5.243913 22400000 117463660.33 20.524706 19.617305 Nov 9, 2011 USD 5.319999 22400000 119167986.08 20.822507 19.902231 Nov 8, 2011 USD 5.46461 22400000 122407277.05 21.388515 20.443893 Nov 7, 2011 USD 5.508495 22400000 123390292.85 21.560281 20.608313 Nov 4, 2011 USD 5.485484 22400000 122874853.07 21.470216 20.522017 Nov 3, 2011 USD 5.441791 22100000 120263596.51 21.299202 20.358898 Nov 2, 2011 USD 5.442444 22100000 120278012.84 21.301757 20.36148 Nov 1, 2011 USD 5.368619 22100000 118646501.4 21.012806 20.086545 Oct 31, 2011 USD 5.621182 22100000 124228137.06 22.001339 21.033459 Oct 28, 2011 USD 5.984896 22100000 132266206.2 23.424918 22.397385 Oct 27, 2011 USD 5.950946 22100000 131515923.95 23.292037 22.27219 Oct 26, 2011 USD 5.545856 22100000 122563434.39 21.706513 20.75415 Oct 25, 2011 USD 5.637863 22100000 124596778.07 21.497923 20.554671 Oct 24, 2011 USD 5.773489 22500000 129903502.6 22.015083 21.063312 Oct 21, 2011 USD 5.535868 22400000 124003464.66 21.109003 20.254394 Oct 20, 2011 USD 5.524338 22400000 123745192.03 21.065037 20.235512 Oct 19, 2011 USD 5.533572 22400000 123952024.69 21.100248 20.274879 Oct 18, 2011 USD 5.626239 22400000 126027761.92 21.4536 20.624979 Oct 17, 2011 USD 5.562626 22400000 124602839.98 21.211035 20.386015 Oct 14, 2011 USD 5.752814 22400000 128863047.25 21.936247 21.102619 Oct 13, 2011 USD 5.680285 22400000 127238397.42 21.659684 20.832516 Oct 12, 2011 USD 5.67191 22400000 127050800.21 21.627749 20.801304 Oct 11, 2011 USD 5.553003 22400000 124387283.6 21.174341 20.354117 Oct 10, 2011 USD 5.623239 22400000 125960560.14 21.44216 20.618708 Oct 7, 2011 USD 5.477757 22400000 122701762.21 20.887418 20.072268 Oct 6, 2011 USD 5.66185 22100000 125126886.55 21.589389 20.76683 Oct 5, 2011 USD 5.366586 22100000 118601564.02 20.463508 19.65614 Oct 4, 2011 USD 5.199755 22100000 114914603.4 19.827359 19.028756 Oct 3, 2011 USD 5.140168 21700000 111541655.39 19.600146 18.804879 Sep 30, 2011 USD 5.454826 21700000 118369735.82 20.799979 19.989542 Sep 29, 2011 USD 5.623885 21700000 122038322.85 21.444623 20.621346 Sep 28, 2011 USD 5.633525 21700000 122247497.16 21.481382 20.659199 Sep 27, 2011 USD 5.829595 22100000 128834057.28 22.229023 21.397248 Sep 26, 2011 USD 5.673647 22100000 125387600.22 21.634373 20.81108 Sep 23, 2011 USD 5.655218 22100000 124980333.11 21.5641 20.743215 Sep 22, 2011 USD 5.574621 21800000 121526759.59 21.256773 20.442794 Sep 21, 2011 USD 5.923027 21800000 129121991.4 22.585292 21.753853 Sep 20, 2011 USD 6.084902 21800000 132650875.66 23.202543 22.363214 Sep 19, 2011 USD 6.254409 21800000 136346129.54 23.848896 22.999199 Sep 16, 2011 USD 6.501475 21800000 141732163.69 24.790991 23.929881 Sep 15, 2011 USD 6.611389 21800000 144128293.49 25.210108 24.346105 Sep 14, 2011 USD 6.625918 21800000 144445017.68 25.265509 24.401239 Sep 13, 2011 USD 6.520935 21800000 142156396.99 24.865195 24.006777 Sep 12, 2011 USD 6.471363 21800000 141075723.24 24.67617 23.820791 Sep 9, 2011 USD 6.599486 21800000 143868799.97 25.16472 24.304049 Sep 8, 2011 USD 6.959081 21600000 150316155.2 26.535904 25.663376 Sep 7, 2011 USD 7.087047 21600000 153080236.41 27.023855 26.144106 Sep 6, 2011 USD 6.924416 21800000 150952273.54 26.403722 25.532113 Sep 5, 2011 USD 7.114334 21800000 155092501.07 27.127904 26.246288 Sep 2, 2011 USD 7.252048 21800000 158094654.73 27.653026 26.763514 Sep 1, 2011 USD 7.547794 21800000 164541914.6 28.780745 27.87848 Aug 31, 2011 USD 7.706291 21800000 167997147.15 29.385115 28.475291 Aug 30, 2011 USD 7.655815 21800000 166896767.36 29.192643 28.286037 Aug 29, 2011 USD 7.405736 21800000 161445063.78 28.239059 28.391583 Aug 26, 2011 USD 7.405736 21800000 161445063.78 28.239059 27.348746 Aug 25, 2011 USD 7.259204 21800000 158250659.37 27.680313 26.799189 Aug 24, 2011 USD 7.346509 21800000 160153914.1 28.013218 27.128562 Aug 23, 2011 USD 7.235442 21800000 157732645.84 27.589705 26.711806 Aug 22, 2011 USD 6.969583 21800000 151936923.36 26.575949 25.712826 Aug 19, 2011 USD 6.987403 21800000 152325401.84 26.643899 25.782884 Aug 18, 2011 USD 7.187292 21800000 156682973 27.406103 26.540864 Aug 17, 2011 USD 7.644172 21800000 166642950.36 29.148247 28.258007 Aug 16, 2011 USD 7.623198 21800000 166185737.02 29.068271 28.180118 Aug 15, 2011 USD 7.714223 21800000 168170071.93 29.415361 28.522889 Aug 12, 2011 USD 7.43232 22900000 170200130.22 28.340427 27.466672 Aug 11, 2011 USD 7.408582 22900000 169656546.5 28.249911 27.382119 Aug 10, 2011 USD 7.057235 23300000 164433590.73 26.910178 26.063939 Aug 9, 2011 USD 7.222777 23500000 169735275.72 27.541412 26.685626 Aug 8, 2011 USD 6.916836 23900000 165312392.11 26.374818 25.536753 Aug 5, 2011 USD 7.492809 23900000 179078149.19 28.57108 27.703436 Aug 4, 2011 USD 7.620651 23900000 182133571.16 29.058558 28.169544 Aug 3, 2011 USD 8.114962 23900000 193947604.14 30.943432 30.032879 Aug 2, 2011 USD 8.225395 23900000 196586947.56 31.364528 30.441689 Aug 1, 2011 USD 8.440427 23900000 201726210.66 32.184474 31.256907 Jul 29, 2011 USD 8.515444 23900000 203519127.19 32.470523 31.553974 Jul 28, 2011 USD 8.488075 23900000 202865014.65 32.366162 31.493936 Jul 27, 2011 USD 8.573575 23900000 204908454.71 32.692185 31.816032 Jul 26, 2011 USD 8.836528 23800000 210309368.05 33.69486 32.805049 Jul 25, 2011 USD 8.841033 23800000 210416600.23 33.712038 32.823455 Jul 22, 2011 USD 8.974241 23800000 213586940.18 34.219978 33.326299 Jul 21, 2011 USD 8.878813 23800000 211315757.91 33.856098 32.973365 Jul 20, 2011 USD 8.750725 23800000 208267256.66 33.367681 32.496062 Jul 19, 2011 USD 8.627482 23800000 205334085.02 32.897739 32.037978 Jul 18, 2011 USD 8.447204 23800000 201043475.72 32.210315 31.363763 Jul 15, 2011 USD 8.638695 24000000 207328699.04 32.940496 32.081606 Jul 14, 2011 USD 8.614899 24000000 206757584.25 32.849759 32.068278 Jul 13, 2011 USD 8.717977 24000000 209231455.68 33.242809 32.454114 Jul 12, 2011 USD 8.573802 24000000 205771271.75 32.69305 31.91474 Jul 11, 2011 USD 8.755611 24000000 210134670.28 33.386312 32.59549 Jul 8, 2011 USD 9.058458 21600000 195662697.76 34.541108 33.730351 Jul 7, 2011 USD 9.218402 21900000 201883004.55 35.150996 34.286117 Jul 6, 2011 USD 9.171623 21900000 200858555.64 34.972622 34.111837 Jul 5, 2011 USD 9.350195 21900000 204769273.83 35.65354 34.781782 Jul 4, 2011 USD 9.450216 21900000 206959748.33 36.034934 35.155811 Jul 1, 2011 USD 9.405974 21900000 205990835.19 35.866233 34.992217 Jun 30, 2011 USD 9.369439 21900000 205190725.06 35.72692 34.864224 Jun 29, 2011 USD 9.218293 21900000 201880630.04 35.15058 34.299696 Jun 28, 2011 USD 9.074328 21900000 198727794.1 34.601623 33.762197 Jun 27, 2011 USD 8.949662 21900000 195997602.44 34.126255 33.29671 Jun 24, 2011 USD 8.918122 21900000 195306877.92 34.005988 33.179899 Jun 23, 2011 USD 9.002909 21900000 197163721.99 34.329293 33.50213 Jun 22, 2011 USD 9.135004 21900000 200056594.61 34.832988 33.996798 Jun 21, 2011 USD 9.09369 21900000 199151826.23 34.675453 33.84229 Jun 20, 2011 USD 8.954232 21900000 196097682.23 34.143681 33.321245 Jun 17, 2011 USD 9.051145 21800000 197314977.04 34.513223 33.687543 Jun 16, 2011 USD 9.014418 21800000 196514327.13 34.373178 33.553125 Jun 15, 2011 USD 9.074521 21800000 197824570.89 34.602359 33.827701 Jun 14, 2011 USD 9.352656 21800000 203887904.67 35.662924 34.887648 Jun 13, 2011 USD 9.10552 21800000 198500336.38 34.720562 33.963837 Jun 10, 2011 USD 9.084709 21800000 198046671.21 34.641207 33.886261 Jun 9, 2011 USD 9.192137 21700000 199469389.93 35.050844 34.29715 Jun 8, 2011 USD 9.202109 21600000 198765570.89 35.088869 34.334389 Jun 7, 2011 USD 9.468941 21600000 204529136.78 36.106335 35.337813 Jun 6, 2011 USD 9.382727 21600000 202666917.84 35.777589 35.012856 Jun 3, 2011 USD 9.48096 21600000 204788749.04 36.152165 35.381857 Jun 2, 2011 USD 9.435151 21600000 203799276.08 35.977489 35.209103 Jun 1, 2011 USD 9.433556 21600000 203764826.1 35.971407 35.205659 May 31, 2011 USD 9.677664 21600000 209037559.62 36.902223 36.124841 May 30, 2011 USD 9.326362 21600000 201449440 35.562662 35.290316 May 27, 2011 USD 9.326362 21600000 201449440 35.562662 34.803623 May 26, 2011 USD 9.214119 21600000 199024991.61 35.134664 34.390682 May 25, 2011 USD 9.222149 21600000 199198438.72 35.165284 34.429352 May 24, 2011 USD 9.285879 21500000 199646415.27 35.408295 34.672196 May 23, 2011 USD 9.339652 21500000 200802536.08 35.613338 34.874209 May 20, 2011 USD 9.56334 21500000 205611831.03 36.466291 35.715037 May 19, 2011 USD 9.714673 21500000 208865472.97 37.043344 36.285261 May 18, 2011 USD 9.743013 21200000 206551889.53 37.151408 36.391205 May 17, 2011 USD 9.672906 21000000 203131026.1 36.88408 36.1284 May 16, 2011 USD 9.782267 21000000 205427615.17 37.301089 36.538971 May 13, 2011 USD 9.848402 21000000 206816455.31 37.55327 36.787487 May 12, 2011 USD 9.965758 21000000 209280924.61 38.000764 37.230745 May 11, 2011 USD 9.937612 21000000 208689852.4 37.89344 37.124927 May 10, 2011 USD 10.016079 21000000 210337664.21 38.192645 37.419758 May 9, 2011 USD 9.905612 21000000 208017857.85 37.771419 37.004952 May 6, 2011 USD 9.972615 21000000 209424929.38 38.026911 37.256773 May 5, 2011 USD 9.914868 21000000 208212248.31 37.806714 37.041914 May 4, 2011 USD 10.03841 21100000 211810466.3 38.277796 37.505623 May 3, 2011 USD 10.275893 21100000 216821344.31 39.18335 38.398172 May 2, 2011 USD 10.199126 21100000 215201561.77 38.890627 38.975862 Apr 29, 2011 USD 10.517568 21100000 221920698.44 40.104889 39.298659 Apr 28, 2011 USD 10.199126 21100000 215201561.77 38.890627 38.103282 Apr 27, 2011 USD 10.100212 21100000 213114486.83 38.513455 37.73433 Apr 26, 2011 USD 10.158106 21100000 214336048.01 38.620963 37.840103 Apr 25, 2011 USD 10.090331 20200000 203824697.13 38.363283 37.554981 Apr 21, 2011 USD 10.090331 20200000 203824697.13 38.363283 37.593953 Apr 20, 2011 USD 10.050361 20200000 203017305.34 38.211318 37.444955 Apr 19, 2011 USD 9.902012 20200000 200020662.4 37.647297 36.891269 Apr 18, 2011 USD 9.860792 20200000 199188003.43 37.490579 36.73765 Apr 15, 2011 USD 10.170445 20200000 205442995.85 38.667875 37.907833 Apr 14, 2011 USD 10.301275 20200000 208085766.21 39.165289 38.410187 Apr 13, 2011 USD 10.442615 20200000 210940823.91 39.702662 38.941386 Apr 12, 2011 USD 10.332599 20200000 208718500.34 39.284382 38.530525 Apr 11, 2011 USD 10.469302 20200000 211479905.22 39.804125 39.042455 Apr 8, 2011 USD 10.536403 20200000 212835347.6 40.059242 39.294312 Apr 7, 2011 USD 10.497034 20200000 212040102.55 39.909562 39.149391 Apr 6, 2011 USD 10.679053 20200000 215716884.15 40.601595 39.830681 Apr 5, 2011 USD 10.736741 20200000 216882168.71 40.820924 40.047849 Apr 4, 2011 USD 10.796526 19700000 212691564.36 41.048226 40.272022 Apr 1, 2011 USD 10.764463 19400000 208830596.95 40.926323 40.153519 Mar 31, 2011 USD 10.76046 19400000 208752940.82 40.911103 40.144889 Mar 30, 2011 USD 10.719044 19900000 213308986.69 40.75364 39.990085 Mar 29, 2011 USD 10.608052 19600000 207917819.51 40.33165 39.57499 Mar 28, 2011 USD 10.563941 19600000 207053254.67 40.163941 39.409982 Mar 25, 2011 USD 10.31184 19400000 200049702.29 39.205457 38.467949 Mar 24, 2011 USD 10.290554 19400000 199636755.31 39.124528 38.393636 Mar 23, 2011 USD 10.18514 19200000 195554707.11 38.723746 37.998779 Mar 22, 2011 USD 10.071778 19200000 193378153.35 38.292745 37.574348 Mar 21, 2011 USD 10.142514 19200000 194736271.47 38.561682 37.838538 Mar 18, 2011 USD 10.031994 18600000 186595092.01 38.141487 37.423703 Mar 17, 2011 USD 10.099 18300000 184811717.1 38.396243 37.674364 Mar 16, 2011 USD 9.922483 16000000 158759735.23 37.725128 37.013376 Mar 15, 2011 USD 10.163505 16000000 162616085.03 38.64149 37.914333 Mar 14, 2011 USD 9.715462 16000000 155447404.72 36.938037 36.238148 Mar 11, 2011 USD 9.294312 16100000 149638436.33 35.336831 34.661798 Mar 10, 2011 USD 9.404374 16100000 151410430.2 35.755285 35.075062 Mar 9, 2011 USD 9.681613 16100000 155873971.53 36.809344 36.111483 Mar 8, 2011 USD 9.593727 16100000 154459005.22 36.475202 35.782165 Mar 7, 2011 USD 9.589767 16000000 153436285.46 36.460147 35.766711 Mar 4, 2011 USD 9.702153 16000000 155234461.78 36.887436 36.185573 Mar 3, 2011 USD 9.747673 16000000 155962780.42 37.060503 36.355786 Mar 2, 2011 USD 9.733621 16000000 155737948.22 37.007077 36.302861 Mar 1, 2011 USD 9.770281 16000000 156324507.33 37.146458 36.440349 Feb 28, 2011 USD 9.835301 16000000 157364827.57 37.393663 36.683154 Feb 25, 2011 USD 9.961319 16000000 159381104.52 37.872782 37.153257 Feb 24, 2011 USD 9.972991 16000000 159567858.37 37.917158 37.197165 Feb 23, 2011 USD 9.833702 16000000 157339237.58 37.387584 36.675994 Feb 22, 2011 USD 9.979926 16000000 159678821.35 37.943525 37.222386 Feb 21, 2011 USD 10.160713 16000000 162571422.22 38.630874 37.898569 Feb 18, 2011 USD 10.251709 15000000 153775639.84 38.97684 38.237973 Feb 17, 2011 USD 10.134129 15000000 152011940.04 38.529802 37.798691 Feb 16, 2011 USD 10.040978 15000000 150614680.32 38.175644 37.450289 Feb 15, 2011 USD 9.887532 15000000 148312980.27 37.592244 36.876173 Feb 14, 2011 USD 9.89842 15000000 148476312.51 37.63364 36.916721 Feb 11, 2011 USD 9.76527 15000000 146479060.88 37.127406 36.417505 Feb 10, 2011 USD 9.654087 15000000 144811308.05 36.70469 36.003183 Feb 9, 2011 USD 9.738076 15000000 146071140.25 37.024015 36.319185 Feb 8, 2011 USD 9.764909 15000000 146473644.09 37.126034 36.419195 Feb 7, 2011 USD 9.81878 15000000 147281701.42 37.33085 36.621269 Feb 4, 2011 USD 9.710977 15000000 145664665.01 36.920985 36.215654 Feb 3, 2011 USD 9.787083 15000000 146806255.38 37.210339 36.50123 Feb 2, 2011 USD 9.910501 15000000 148657518.79 37.679572 36.964967 Feb 1, 2011 USD 9.651863 15000000 144777956.98 36.696235 35.993349 Jan 31, 2011 USD 9.475193 15000000 142127909.1 36.024538 35.32999 Jan 28, 2011 USD 9.364245 15000000 140463688.15 35.602715 34.912274 Jan 27, 2011 USD 9.573771 15000000 143606573.19 36.39933 35.698921 Jan 26, 2011 USD 9.570502 15000000 143557530.89 36.386901 35.68629 Jan 25, 2011 USD 9.655993 15000000 144839902.17 36.711937 36.006887 Jan 24, 2011 USD 9.848996 15000000 147734946.27 37.445731 36.730835 Jan 21, 2011 USD 9.630461 15000000 144456927.26 36.614865 35.909761 Jan 20, 2011 USD 9.590425 15000000 143856387.3 36.462648 35.760423 Jan 19, 2011 USD 9.653153 15000000 144797305.4 36.701139 36.002329 Jan 18, 2011 USD 9.725124 15000000 145876864.8 36.974772 36.272158 Jan 17, 2011 USD 9.40374 15000000 141056106.12 35.752875 35.065113 Jan 14, 2011 USD 9.419464 15000000 141291969.83 35.812657 35.123368 Jan 13, 2011 USD 9.487116 15000000 142306747.66 36.069869 35.37808 Jan 12, 2011 USD 9.45939 15000000 141890855.1 35.964455 35.277243 Jan 11, 2011 USD 9.222368 15000000 138335520.18 35.063301 34.387588 Jan 10, 2011 USD 9.107366 15000000 136610498.52 34.626065 33.956087 Jan 7, 2011 USD 9.043904 15000000 135658563.62 34.384784 33.717804 Jan 6, 2011 USD 9.110737 15000000 136661065.15 34.638882 33.969724 Jan 5, 2011 USD 9.17051 15000000 137557657.76 34.866138 34.193623 Jan 4, 2011 USD 9.206567 15000000 138098509.78 35.003226 34.330131 Jan 3, 2011 USD 9.096626 15000000 136449400.13 34.585232 34.446567 Dec 31, 2010 USD 9.096626 15000000 136449400.13 34.585232 33.917346 Dec 30, 2010 USD 9.049765 15000000 135746481.51 34.407067 33.743711 Dec 29, 2010 USD 9.041286 15000000 135619303.02 34.37483 33.711444 Dec 28, 2010 USD 9.039834 15000000 135597522.54 34.36931 33.35637 Dec 27, 2010 USD 9.039834 15000000 135597522.54 34.36931 33.507361 Dec 24, 2010 USD 9.039834 15000000 135597522.54 34.36931 33.704436 Dec 23, 2010 USD 9.028753 15000000 135431306.64 34.32718 33.663858 Dec 22, 2010 USD 9.059656 15000000 135894844.39 34.444673 33.782355 Dec 21, 2010 USD 9.076499 15000000 136147485.64 34.50871 33.845061 Dec 20, 2010 USD 8.948026 15000000 134220396.21 34.020257 33.362917 Dec 17, 2010 USD 9.001233 15000000 135018503.78 34.222549 33.561512 Dec 16, 2010 USD 9.01362 15000000 135204310.85 34.269645 33.608348 Dec 15, 2010 USD 9.038818 15000000 135582282.47 34.365447 33.701695 Dec 14, 2010 USD 9.140028 15000000 137100425.6 34.750246 34.079313 Dec 13, 2010 USD 9.126886 15000000 136903300.97 34.70028 34.029597 Dec 10, 2010 USD 9.097246 15000000 136458695.57 34.587589 33.918108 Dec 9, 2010 USD 8.986923 15000000 134803855.95 34.168143 33.506139 Dec 8, 2010 USD 8.937005 15000000 134055080.67 33.978355 33.319106 Dec 7, 2010 USD 8.954993 15000000 134324899.22 34.046746 33.382536 Dec 6, 2010 USD 8.978189 15000000 134672836.79 34.134936 33.468806 Dec 3, 2010 USD 8.943756 15200000 135945105.61 34.004023 33.338766 Dec 2, 2010 USD 8.792952 15200000 133652873.22 33.430668 32.773518 Dec 1, 2010 USD 8.614531 15200000 130940883.68 32.752314 32.106742 Nov 30, 2010 USD 8.476492 15200000 128842685.87 32.227492 31.59009 Nov 29, 2010 USD 8.593319 15200000 130618455.73 32.671667 32.026301 Nov 26, 2010 USD 8.808768 15300000 134774151.79 33.4908 32.830908 Nov 25, 2010 USD 8.905786 15300000 136258538.4 33.859661 33.193256 Nov 24, 2010 USD 8.912623 15300000 136363139.85 33.885655 33.218388 Nov 23, 2010 USD 8.845864 15400000 136226306.86 33.631839 32.967703 Nov 22, 2010 USD 8.998248 15400000 138573024.27 34.2112 33.539922 Nov 19, 2010 USD 9.114026 15400000 140356007.97 34.651387 33.972174 Nov 18, 2010 USD 9.057385 15400000 139483732.52 34.436038 33.759692 Nov 17, 2010 USD 8.949461 15400000 137821713.57 34.025713 33.355653 Nov 16, 2010 USD 9.100821 15400000 140152647.72 34.601181 33.92073 Nov 15, 2010 USD 9.397687 15400000 144724385.7 35.729861 35.030703 Nov 12, 2010 USD 9.398415 15400000 144735603.14 35.732629 35.031536 Nov 11, 2010 USD 9.584221 15400000 147597008.47 36.439061 35.727566 Nov 10, 2010 USD 9.771142 15400000 150475589.21 37.149732 36.426 Nov 9, 2010 USD 9.934652 15400000 152993649.15 37.771394 37.035594 Nov 8, 2010 USD 9.988824 15400000 153827896.78 37.977355 37.237634 Nov 5, 2010 USD 9.988498 15400000 153822881.56 37.976116 37.237571 Nov 4, 2010 USD 10.024608 15400000 154378963.54 38.113405 37.372161 Nov 3, 2010 USD 9.822879 15400000 151272347.86 37.346435 36.617804 Nov 2, 2010 USD 9.796838 15400000 150871312.93 37.247427 36.520507 Nov 1, 2010 USD 9.604685 15400000 147912151.31 36.516865 35.801133 Oct 29, 2010 USD 9.701769 15400000 149407247.14 36.885976 36.162937 Oct 28, 2010 USD 9.841149 15400000 151553704.85 37.415897 36.684513 Oct 27, 2010 USD 9.781891 15400000 150641135.94 37.190599 36.463472 Oct 26, 2010 USD 9.887532 15400000 152267998.73 37.432181 36.700361 Oct 25, 2010 USD 9.962912 15400000 153428854.78 37.717554 36.982319 Oct 22, 2010 USD 9.827472 15400000 151343076.39 37.204806 36.474381 Oct 21, 2010 USD 9.86422 15400000 151908992.2 37.343926 36.610709 Oct 20, 2010 USD 9.909127 15400000 152600570.62 37.513935 36.777877 Oct 19, 2010 USD 9.826948 15400000 151335005.3 37.202822 36.471254 Oct 18, 2010 USD 10.168565 15900000 161680196.22 38.496115 37.743338 Oct 15, 2010 USD 10.164388 17800000 180926118.03 38.480301 37.756094 Oct 14, 2010 USD 10.298829 17800000 183319156.37 38.989268 38.26923 Oct 13, 2010 USD 10.192724 17800000 181430501.18 38.587576 37.873763 Oct 12, 2010 USD 10.025177 17800000 178448158.62 37.953277 37.249764 Oct 11, 2010 USD 10.131109 17800000 180333751.03 38.354314 37.658478 Oct 8, 2010 USD 9.967755 17800000 177426039.87 37.735889 37.034825 Oct 7, 2010 USD 9.987667 17800000 177780475.29 37.811272 37.107197 Oct 6, 2010 USD 9.962386 17800000 177330473.24 37.715563 37.0142 Oct 5, 2010 USD 9.93176 17800000 176785343.5 37.599619 36.897581 Oct 4, 2010 USD 9.724189 17800000 173090572.89 36.813798 36.114429 Oct 1, 2010 USD 9.851225 17800000 175351814.39 37.29473 36.5906 Sep 30, 2010 USD 9.908878 17800000 176378035.07 37.512993 36.809145 Sep 29, 2010 USD 9.815544 17800000 174716693.59 37.159649 36.457248 Sep 28, 2010 USD 9.705425 17800000 172756579.68 36.742761 36.049834 Sep 27, 2010 USD 9.613212 17800000 171115191.26 36.393661 35.705096 Sep 24, 2010 USD 9.648668 17800000 171746298.24 36.527891 35.836113 Sep 23, 2010 USD 9.506327 17800000 169212629.37 35.989017 35.310707 Sep 22, 2010 USD 9.529743 17800000 169629431.58 36.077665 35.398132 Sep 21, 2010 USD 9.47474 17800000 168650387.41 35.869435 35.192333 Sep 20, 2010 USD 9.463024 17800000 168441844.07 35.82508 35.148109 Sep 17, 2010 USD 9.418235 17800000 167644583.45 35.655518 34.979915 Sep 16, 2010 USD 9.537282 17800000 169763629.68 36.106206 35.42522 Sep 15, 2010 USD 9.514337 17800000 169355199.32 36.019341 35.338872 Sep 14, 2010 USD 9.560466 17800000 170176302.41 36.193976 35.51111 Sep 13, 2010 USD 9.452305 18100000 171086726.53 35.7845 35.107917 Sep 10, 2010 USD 9.32952 18100000 168864324.71 35.319661 34.647963 Sep 9, 2010 USD 9.315601 18100000 168612396.08 35.266967 34.596066 Sep 8, 2010 USD 9.291463 18100000 168175493.5 35.175585 34.505396 Sep 7, 2010 USD 9.248685 18100000 167401201.44 35.013636 34.344957 Sep 6, 2010 USD 9.406356 18100000 170255061.07 35.610547 34.933859 Sep 3, 2010 USD 9.360697 18100000 169428623.16 35.437691 34.762536 Sep 2, 2010 USD 9.31786 18100000 168653281.58 35.275519 34.601993 Sep 1, 2010 USD 9.211938 18100000 166736090.3 34.87452 34.205758 Aug 31, 2010 USD 8.943088 18100000 161869910.46 33.856708 33.200758 Aug 30, 2010 USD 9.004786 18100000 162986642.84 34.090284 33.066682 Aug 27, 2010 USD 9.004786 18100000 162986642.84 34.090284 33.429838 Aug 26, 2010 USD 8.80598 18100000 159388243.76 33.337646 32.68695 Aug 25, 2010 USD 8.707301 18000000 156731421.34 32.964067 32.318063 Aug 24, 2010 USD 8.752158 18000000 157538855.3 33.133886 32.484767 Aug 23, 2010 USD 8.893672 17800000 158307376.81 33.66963 33.012859 Aug 20, 2010 USD 8.932662 17800000 159001392.57 33.817238 33.157938 Aug 19, 2010 USD 9.06359 17800000 161331907.51 34.312904 33.647052 Aug 18, 2010 USD 9.201795 17800000 163791958.44 34.83612 34.163069 Aug 17, 2010 USD 9.330779 17800000 166087882.1 35.324428 34.643815 Aug 16, 2010 USD 9.186026 17800000 163511270.82 34.776422 34.10332 Aug 13, 2010 USD 9.158366 17800000 163018921.37 34.671707 33.998946 Aug 12, 2010 USD 9.20723 17800000 163888704.36 34.856696 34.180203 Aug 11, 2010 USD 9.195845 17800000 163686043.39 34.813595 34.136517 Aug 10, 2010 USD 9.561912 17800000 170202045.24 36.19945 35.502872 Aug 9, 2010 USD 9.767319 17800000 173858289.43 36.977079 36.269938 Aug 6, 2010 USD 9.669868 17800000 172123652.29 36.608149 35.903872 Aug 5, 2010 USD 9.638924 17800000 171572849.48 36.491002 35.789348 Aug 4, 2010 USD 9.619243 17800000 171222532.76 36.416493 35.715402 Aug 3, 2010 USD 9.575367 17800000 170441544.92 36.250388 35.551134 Aug 2, 2010 USD 9.549856 17800000 169987449.75 36.153808 35.455548 Jul 30, 2010 USD 9.309133 17800000 165702568.83 35.24248 34.555213 Jul 29, 2010 USD 9.579714 17800000 170518920.68 36.266845 35.564679 Jul 28, 2010 USD 9.682139 17800000 172342084.93 36.654605 35.947317 Jul 27, 2010 USD 9.749838 17800000 173547127.87 36.9109 36.182295 Jul 26, 2010 USD 9.829481 17800000 174964778.36 37.212412 36.479788 Jul 23, 2010 USD 9.751631 17800000 173579042.07 36.917687 36.189029 Jul 22, 2010 USD 9.699413 17800000 172649559.4 36.720001 35.994923 Jul 21, 2010 USD 9.410133 17700000 166559354.9 35.624846 34.916078 Jul 20, 2010 USD 9.445326 17700000 167182287.25 35.758079 35.046918 Jul 19, 2010 USD 9.324575 17700000 165044990.65 35.30094 34.595827 Jul 16, 2010 USD 9.302025 17700000 164645843.79 35.215571 34.510518 Jul 15, 2010 USD 9.427433 17700000 166865579.89 35.69034 34.981076 Jul 14, 2010 USD 9.395019 17700000 166291850.78 35.567627 34.85914 Jul 13, 2010 USD 9.33284 17700000 165191285.64 35.33223 34.626395 Jul 12, 2010 USD 9.248169 17700000 163692591.79 35.011683 34.311325 Jul 9, 2010 USD 9.398937 17500000 164481402.46 35.58246 34.872738 Jul 8, 2010 USD 9.282772 17500000 162448523.54 35.142683 34.44768 Jul 7, 2010 USD 9.135349 17500000 159868609.97 34.584569 33.891077 Jul 6, 2010 USD 8.874771 17500000 155308501.6 33.598074 32.920004 Jul 5, 2010 USD 8.696869 17500000 152195220.67 32.924573 32.254448 Jul 2, 2010 USD 8.682489 17500000 151943574.65 32.870134 32.195535 Jul 1, 2010 USD 8.489695 17500000 148569676.13 32.140255 31.483168 Jun 30, 2010 USD 8.419702 17500000 147344788.49 31.875276 31.222675 Jun 29, 2010 USD 8.443373 17500000 147759037.68 31.964889 31.310766 Jun 28, 2010 USD 8.859429 17500000 155040007.79 33.539993 32.858292 Jun 25, 2010 USD 8.872889 17500000 155275559.55 33.590949 32.908168 Jun 24, 2010 USD 8.858221 17400000 154133061.48 33.535419 32.854944 Jun 23, 2010 USD 9.033368 17400000 157180616.39 34.19849 33.505967 Jun 22, 2010 USD 9.130604 17200000 157046402.19 34.407602 33.711828 Jun 21, 2010 USD 9.339805 17200000 160644650.74 35.195952 34.489718 Jun 18, 2010 USD 9.250918 17200000 159115791.19 34.860991 34.159139 Jun 17, 2010 USD 9.158313 17200000 157522985.62 34.51202 33.816117 Jun 16, 2010 USD 9.109918 17000000 154868609.73 34.32965 33.635623 Jun 15, 2010 USD 9.117636 17000000 154999821.07 34.358734 33.663905 Jun 14, 2010 USD 8.831053 17000000 150127915.8 33.27878 32.599191 Jun 11, 2010 USD 8.714349 17000000 148143944.06 32.838995 32.17981 Jun 10, 2010 USD 8.529944 16800000 143303072.04 32.144086 31.497904 Jun 9, 2010 USD 8.152018 16800000 136953905.23 30.719917 30.093227 Jun 8, 2010 USD 8.098151 16800000 136048938.18 30.516925 29.892032 Jun 7, 2010 USD 8.124933 16800000 136498880.3 30.61785 29.990574 Jun 4, 2010 USD 8.385183 16800000 140871079.24 31.598571 30.957947 Jun 3, 2010 USD 8.629634 16800000 144977859.47 32.519756 31.86625 Jun 2, 2010 USD 8.493208 16800000 142685904.62 32.005651 31.363512 Jun 1, 2010 USD 8.471537 16800000 142321835.52 31.923986 31.277965 May 31, 2010 USD 8.693279 16800000 146047094.96 32.759595 32.101012 May 28, 2010 USD 8.690566 16600000 144263395.91 32.749371 32.090059 May 27, 2010 USD 8.739413 16600000 145074256.34 32.933445 32.27724 May 26, 2010 USD 8.343012 16600000 138494005.79 31.439655 30.79918 May 25, 2010 USD 8.241255 16600000 136804846.79 31.056196 30.421236 May 24, 2010 USD 8.478262 16600000 140739162.73 31.949329 31.301838 May 21, 2010 USD 8.666195 16600000 143858852.23 32.657532 32.000012 May 20, 2010 USD 8.466478 16600000 140543550.62 31.904922 31.194869 May 19, 2010 USD 8.696904 16600000 144368611.33 32.773255 32.071728 May 18, 2010 USD 8.909297 16600000 147894344.93 33.573633 32.878781 May 17, 2010 USD 9.000947 16600000 149415720.26 33.919005 33.237866 May 14, 2010 USD 9.240766 16600000 153396717.87 34.822735 34.124827 May 13, 2010 USD 9.570893 16400000 156962655.09 36.066779 35.359094 May 12, 2010 USD 9.651458 16400000 158283914.2 36.370379 35.657854 May 11, 2010 USD 9.556557 16400000 156727545.52 36.012756 35.301032 May 10, 2010 USD 9.830617 16400000 161222134.23 37.045519 36.321123 May 7, 2010 USD 9.210622 16400000 151054217.04 34.709141 33.996874 May 6, 2010 USD 9.381545 16400000 153857342.84 35.353244 34.649797 May 5, 2010 USD 9.905 16400000 162442011.14 37.325822 36.599735 May 4, 2010 USD 10.215003 16400000 167526060.66 38.494032 37.751033 May 3, 2010 USD 10.639709 16400000 174491229.37 40.094486 39.640185 Apr 30, 2010 USD 10.639709 16400000 174491229.37 40.094486 39.327307 Apr 29, 2010 USD 10.790662 16400000 176966866.02 40.663335 39.884818 Apr 28, 2010 USD 10.413234 16400000 170777047.84 39.241042 38.487454 Apr 27, 2010 USD 10.625524 16400000 174258599.52 39.917429 39.150599 Apr 26, 2010 USD 10.916434 16400000 179029518.79 41.010305 40.227533 Apr 23, 2010 USD 10.971159 16400000 179927019.87 41.215893 40.42941 Apr 22, 2010 USD 10.87741 16400000 178389529.16 40.863701 40.083032 Apr 21, 2010 USD 10.921505 16200000 176928391.14 41.029355 40.246785 Apr 20, 2010 USD 11.130431 16200000 180312991.59 41.814238 41.019484 Apr 19, 2010 USD 10.935169 16200000 177149740.16 41.080687 40.297467 Apr 16, 2010 USD 11.118405 16200000 180118172.05 41.769059 41.01585 Apr 15, 2010 USD 11.507155 16200000 186415924.24 43.229495 42.49685 Apr 14, 2010 USD 11.436934 16000000 182990953.93 42.965693 42.239567 Apr 13, 2010 USD 11.266371 16000000 180261946.93 42.32493 41.607821 Apr 12, 2010 USD 11.236819 16000000 179789110.17 42.213911 41.498702 Apr 9, 2010 USD 11.091594 16000000 177465505.46 41.668337 40.960635 Apr 8, 2010 USD 11.09545 15900000 176417662.56 41.682823 40.974383 Apr 7, 2010 USD 11.168134 15900000 177573344.01 41.955879 41.245421 Apr 6, 2010 USD 10.929994 15900000 173786909.8 41.061246 40.36176 Apr 1, 2010 USD 10.913301 15900000 173521487.03 40.998535 40.303378 Mar 31, 2010 USD 10.84387 15700000 170248770.93 40.7377 40.046447 Mar 30, 2010 USD 10.838201 15700000 170159762.33 40.716403 40.02614 Mar 29, 2010 USD 10.817359 15700000 169832542.41 40.638105 39.951311 Mar 26, 2010 USD 10.655073 15700000 167284659.67 40.028437 39.347726 Mar 25, 2010 USD 10.566201 15700000 165889361.37 39.694567 39.020536 Mar 24, 2010 USD 10.521541 15700000 165188195.49 39.526791 38.855226 Mar 23, 2010 USD 10.574234 15600000 164958052.58 39.724745 39.051303 Mar 22, 2010 USD 10.424859 15600000 162627804.93 39.163581 38.498405 Mar 19, 2010 USD 10.482708 15600000 163530257.85 39.380905 38.714741 Mar 18, 2010 USD 10.680174 15600000 166610722.95 40.122735 39.449116 Mar 17, 2010 USD 10.860403 15400000 167250217.64 40.79981 40.118176 Mar 16, 2010 USD 10.770331 15400000 165863112.14 40.461432 39.784703 Mar 15, 2010 USD 10.720452 15400000 165094968.39 40.27405 39.599984 Mar 12, 2010 USD 10.869363 15400000 167388202.62 40.833471 40.153133 Mar 11, 2010 USD 10.853886 15400000 167149848.17 40.775328 40.098896 Mar 10, 2010 USD 10.818212 15400000 166600465.8 40.641309 39.966755 Mar 9, 2010 USD 10.615313 15400000 163475833.06 39.879069 39.221081 Mar 8, 2010 USD 10.694054 15400000 164688442.6 40.174879 39.507851 Mar 5, 2010 USD 10.781697 15400000 166038141.25 40.504132 39.837211 Mar 4, 2010 USD 10.628968 15400000 163686110.95 39.930367 39.270126 Mar 3, 2010 USD 10.624582 15200000 161493649.37 39.91389 39.254119 Mar 2, 2010 USD 10.359174 15200000 157459456.63 38.916819 38.270693 Mar 1, 2010 USD 10.247046 15200000 155755099.26 38.495582 37.854876 Feb 26, 2010 USD 10.283979 15200000 156316487.72 38.63433 37.992559 Feb 25, 2010 USD 10.200623 15200000 155049476.41 38.321182 37.686599 Feb 24, 2010 USD 10.30931 15200000 156701514.17 38.729492 38.089059 Feb 23, 2010 USD 10.40305 15200000 158126361.27 39.08165 38.43669 Feb 22, 2010 USD 10.681357 15200000 162356640.33 40.127179 39.468729 Feb 19, 2010 USD 10.783592 15200000 163910609.82 40.511251 39.847483 Feb 18, 2010 USD 11.003088 15200000 167246942.8 41.335842 40.661942 Feb 17, 2010 USD 10.979111 15200000 166882497.08 41.245767 40.573325 Feb 16, 2010 USD 11.028379 15200000 167631369.51 41.430854 40.759607 Feb 15, 2010 USD 10.76096 15200000 163566605.37 40.426228 39.764248 Feb 12, 2010 USD 10.694227 15200000 162552257.35 40.175529 39.517795 Feb 11, 2010 USD 10.727557 15400000 165204379.43 40.300741 39.640534 Feb 10, 2010 USD 10.599681 15400000 163235100.01 39.820343 39.166744 Feb 9, 2010 USD 10.822591 15400000 166667913.51 40.65776 39.994771 Feb 8, 2010 USD 10.575046 15400000 162855714.34 39.727796 39.084602 Feb 5, 2010 USD 10.821328 15400000 166648455.21 40.653015 39.999875 Feb 4, 2010 USD 10.81929 15400000 166617066.6 40.645359 39.991142 Feb 3, 2010 USD 11.449958 15400000 176329359.55 43.014621 42.336124 Feb 2, 2010 USD 11.502783 15200000 174842305.5 43.213071 42.532878 Feb 1, 2010 USD 11.37543 15200000 172906545.08 42.734638 42.057361 Jan 29, 2010 USD 11.157908 15200000 169600204.05 41.917462 41.24868 Jan 28, 2010 USD 11.253835 15200000 171058306.54 42.277836 41.610067 Jan 27, 2010 USD 11.427907 15200000 173704186.82 42.931781 42.25658 Jan 26, 2010 USD 11.661072 15200000 177248307.06 43.807723 43.122909 Jan 25, 2010 USD 11.633185 15200000 176824422.84 43.702958 43.019186 Jan 22, 2010 USD 11.49023 15200000 174651499.61 43.165912 42.486155 Jan 21, 2010 USD 11.917683 15000000 178765255.6 44.771746 44.078163 Jan 20, 2010 USD 12.20108 14700000 179355882.12 45.836398 45.131021 Jan 19, 2010 USD 12.670801 14500000 183726627.83 47.601022 46.874609 Jan 18, 2010 USD 12.670777 14500000 183726277.89 47.600931 46.874791 Jan 15, 2010 USD 12.680679 14500000 183869859.31 47.638131 46.911243 Jan 14, 2010 USD 13.089802 14500000 189802133.06 49.175103 48.43277 Jan 13, 2010 USD 13.400224 14500000 194303259.42 50.341281 49.584301 Jan 12, 2010 USD 13.435909 14500000 194820687.71 50.47534 49.716924 Jan 11, 2010 USD 13.770814 14500000 199676803.72 51.733495 50.960294 Jan 8, 2010 USD 13.615717 14500000 197427909.41 51.150834 50.38509 Jan 7, 2010 USD 13.506738 14500000 195847708.84 50.741427 49.981237 Jan 6, 2010 USD 13.514619 14500000 195961978.41 50.771034 50.009032 Jan 5, 2010 USD 13.363851 14500000 193775852.08 50.204637 49.448942 Jan 4, 2010 USD 13.025544 14500000 188870400.9 48.933702 48.192237 Dec 31, 2009 USD 12.680469 14500000 183866810.93 47.637342 46.912822 Dec 30, 2009 USD 12.687545 14500000 183969405.91 47.663925 46.939588 Dec 29, 2009 USD 12.698608 14500000 184129823.14 47.705485 46.980594 Dec 24, 2009 USD 12.575339 14500000 182342426.85 47.242395 46.522949 Dec 23, 2009 USD 12.54328 14500000 181877569.91 47.121957 46.40901 Dec 22, 2009 USD 12.455649 14000000 174379094.69 46.792749 46.081472 Dec 21, 2009 USD 12.479067 14000000 174706942.69 46.880725 46.165999 Dec 18, 2009 USD 12.226423 14000000 171169925.76 45.931605 45.227733 Dec 17, 2009 USD 12.363585 14000000 173090190.11 46.446888 45.738114 Dec 16, 2009 USD 12.689768 14000000 177656764.76 47.672276 46.947183 Dec 15, 2009 USD 12.718995 13800000 175522144.54 47.782074 47.055614 Dec 14, 2009 USD 12.645051 13800000 174501708.37 47.504285 46.781229 Dec 11, 2009 USD 12.442775 14200000 176687410.77 46.744385 46.032118 Dec 10, 2009 USD 12.436368 14200000 176596432.79 46.720316 46.009079 Dec 9, 2009 USD 12.525437 14200000 177861218.3 47.054925 46.338913 Dec 8, 2009 USD 12.619708 14200000 179199857.95 47.409078 46.6889 Dec 7, 2009 USD 12.806923 14200000 181858317.87 48.112398 47.383292 Dec 4, 2009 USD 12.502487 14200000 177535318.22 46.968708 46.255106 Dec 3, 2009 USD 12.484609 14200000 177281448.71 46.901545 46.189011 Dec 2, 2009 USD 12.461413 14200000 176952064.61 46.814403 46.102957 Dec 1, 2009 USD 12.4009 14200000 176092785.74 46.587071 45.878439 Nov 30, 2009 USD 12.10722 14200000 171922528.54 45.483789 44.789599 Nov 27, 2009 USD 11.97531 14200000 170049413.56 44.988236 44.300661 Nov 26, 2009 USD 12.039423 14200000 170959818.87 45.229093 44.540709 Nov 25, 2009 USD 12.241592 14200000 173830608.13 45.988591 45.290044 Nov 24, 2009 USD 12.159786 14200000 172668968.76 45.681266 44.986806 Nov 23, 2009 USD 12.313058 14200000 174845433.1 46.257071 45.554967 Nov 20, 2009 USD 12.056298 14200000 171199438.04 45.292488 44.603081 Nov 19, 2009 USD 12.228762 14200000 173648433.44 45.940392 45.244953 Nov 18, 2009 USD 12.418587 14200000 176343937.39 46.653517 45.948457 Nov 17, 2009 USD 12.275737 14200000 174315471.62 46.116865 45.418543 Nov 16, 2009 USD 12.502003 14200000 177528449.66 46.96689 46.257198 Nov 13, 2009 USD 12.119243 14000000 169669408.83 45.528956 44.838543 Nov 12, 2009 USD 11.886366 13900000 165220501.28 44.654096 43.972668 Nov 11, 2009 USD 12.159208 13900000 169012994.7 45.679095 44.98271 Nov 10, 2009 USD 12.127955 13900000 168578579.08 45.561685 44.867212 Nov 9, 2009 USD 12.289228 13500000 165904581.12 46.167548 45.464496 Nov 6, 2009 USD 11.92627 13300000 158619398.38 44.804005 44.120496 Nov 5, 2009 USD 11.998108 13300000 159574847.12 45.073883 44.38612 Nov 4, 2009 USD 11.742735 13300000 156178385.89 44.11451 43.440422 Nov 3, 2009 USD 11.63582 13300000 154756415.68 43.712858 43.044301 Nov 2, 2009 USD 11.532748 13300000 153385559.37 43.325642 42.662699 Oct 30, 2009 USD 11.720211 13300000 155878814.86 44.029893 43.356317 Oct 29, 2009 USD 12.093495 13300000 160843493.41 45.432228 44.740619 Oct 28, 2009 USD 11.887739 13300000 158106934.27 44.659254 43.978377 Oct 27, 2009 USD 12.359875 13300000 164386339.04 46.152697 45.450413 Oct 26, 2009 USD 12.530246 13000000 162893209.42 46.788875 46.081075 Oct 23, 2009 USD 12.738527 13000000 165600851.75 47.566612 46.85332 Oct 22, 2009 USD 13.018972 13000000 169246643.12 48.613815 47.896309 Oct 21, 2009 USD 13.07333 13000000 169953297.56 48.816791 48.097016 Oct 20, 2009 USD 13.122838 13000000 170596904.35 49.001658 48.280688 Oct 19, 2009 USD 13.19464 13000000 171530331.02 49.269772 48.546937 Oct 16, 2009 USD 12.941716 13000000 168242320.25 48.325335 47.612843 Oct 15, 2009 USD 13.195924 12800000 168907830.72 49.274567 48.560307 Oct 14, 2009 USD 13.319556 12800000 170490329.3 49.736218 49.021033 Oct 13, 2009 USD 13.104432 12800000 167736731.52 48.932929 48.223535 Oct 12, 2009 USD 13.301361 12800000 170257423.37 49.668276 48.953375 Oct 9, 2009 USD 13.057561 12800000 167136784.58 48.757909 48.049309 Oct 8, 2009 USD 13.136037 12800000 168141275.97 49.050944 48.341077 Oct 7, 2009 USD 13.020489 12800000 166662267.75 48.619479 47.913236 Oct 6, 2009 USD 12.986803 12800000 166231080.17 48.493693 47.788378 Oct 5, 2009 USD 12.622097 12800000 161562842.32 47.131854 46.437744 Oct 2, 2009 USD 12.495813 12800000 159946418.8 46.6603 45.969581 Oct 1, 2009 USD 12.689982 12800000 162431781.4 47.385341 46.682558 Sep 30, 2009 USD 13.250775 12800000 169609920.02 49.479384 48.760617 Sep 29, 2009 USD 13.182446 12800000 168735314.04 49.224239 48.506803 Sep 28, 2009 USD 13.200412 12800000 168965277.23 49.291325 48.573291 Sep 25, 2009 USD 13.170539 12800000 168582901.02 49.179777 48.461989 Sep 24, 2009 USD 13.242478 12800000 169503721.48 49.448403 48.733639 Sep 23, 2009 USD 13.719202 12800000 175605787.55 51.228526 50.499508 Sep 22, 2009 USD 13.901997 12800000 177945567.25 51.911096 51.176976 Sep 21, 2009 USD 13.695805 12800000 175306316.12 51.14116 50.41707 Sep 18, 2009 USD 13.895846 12600000 175087667.73 51.888128 51.157006 Sep 17, 2009 USD 13.699092 12600000 172608560.69 51.153433 50.427088 Sep 16, 2009 USD 13.643195 12600000 171904258.61 50.94471 50.219679 Sep 15, 2009 USD 13.270317 12600000 167206003.6 49.552356 48.838376 Sep 14, 2009 USD 12.959037 12600000 163283867.3 48.390013 47.684417 Sep 11, 2009 USD 13.025464 12600000 164120857.09 48.638056 47.937729 Sep 10, 2009 USD 13.101446 12600000 165078228.66 48.921779 48.218512 Sep 9, 2009 USD 12.937681 12600000 163014787.03 48.310268 47.610841 Sep 8, 2009 USD 12.797085 12600000 161243277.84 47.785272 47.089455 Sep 7, 2009 USD 12.2525 12600000 154381501.52 45.751751 45.080944 Sep 4, 2009 USD 12.078347 12600000 152187174.61 45.10145 44.434093 Sep 3, 2009 USD 11.916161 12600000 150143637.71 44.495836 43.835489 Sep 2, 2009 USD 11.636785 12600000 146623500.86 43.452625 42.799889 Sep 1, 2009 USD 11.743986 12600000 147974224.91 43.852922 43.196135 Aug 31, 2009 USD 12.064047 12600000 152006996.91 45.048053 44.381013 Aug 28, 2009 USD 12.332283 12600000 155386773.18 46.049666 45.372191 Aug 27, 2009 USD 12.120246 12600000 152715100.38 45.257904 44.591729 Aug 26, 2009 USD 12.252811 12400000 151934861.56 45.752912 45.081771 Aug 25, 2009 USD 12.403773 12400000 153806795.02 46.316615 45.639916 Aug 24, 2009 USD 12.458309 12400000 154483034.24 46.520257 45.841121 Aug 21, 2009 USD 12.411298 12400000 153900106.26 46.344714 45.665005 Aug 20, 2009 USD 12.329048 12400000 152880202.71 46.037587 45.363556 Aug 19, 2009 USD 12.320421 12400000 152773227.13 46.005373 45.330801 Aug 18, 2009 USD 12.31661 12400000 152725970.64 45.991142 45.315658 Aug 17, 2009 USD 12.319894 12400000 152766694.55 46.003405 45.327707 Aug 14, 2009 USD 12.854367 12200000 156823283.54 47.999167 47.307013 Aug 13, 2009 USD 12.920428 12200000 157629232.54 48.245844 47.556857 Aug 12, 2009 USD 13.140099 12200000 160309218.75 49.066112 48.369875 Aug 11, 2009 USD 13.139804 12200000 160305608.83 49.06501 48.367561 Aug 10, 2009 USD 13.291658 12200000 162158239.14 49.632044 48.929022 Aug 7, 2009 USD 13.23195 12200000 161429792.68 49.40909 48.705403 Aug 6, 2009 USD 13.329795 12200000 162623504.48 49.774451 49.072076 Aug 5, 2009 USD 13.395804 12200000 163428814.44 50.020933 49.315996 Aug 4, 2009 USD 13.628421 12200000 166266740.99 50.889543 50.176978 Aug 3, 2009 USD 13.613448 12200000 166084072.08 50.833632 50.120339 Jul 31, 2009 USD 13.232148 12200000 161432210.87 49.40983 48.701828 Jul 30, 2009 USD 13.459552 12200000 164206538.9 50.258973 49.551771 Jul 29, 2009 USD 13.147894 12000000 157774735.64 49.095219 48.393482 Jul 28, 2009 USD 13.431472 12000000 161177674.03 50.15412 49.445952 Jul 27, 2009 USD 13.830764 11900000 164586091.75 51.645107 50.927633 Jul 24, 2009 USD 13.710327 11900000 163152896.39 51.195386 50.478189 Jul 23, 2009 USD 13.138063 11900000 156342955.16 49.058509 48.360231 Jul 22, 2009 USD 12.893654 11900000 153434490.79 48.145868 47.451412 Jul 21, 2009 USD 12.996517 11900000 154658552.35 48.529966 47.832701 Jul 20, 2009 USD 12.577648 11900000 149674020.15 46.965878 46.276282 Jul 17, 2009 USD 12.372393 11700000 144757008.71 46.19944 45.511711 Jul 16, 2009 USD 12.415906 11700000 145266111.18 46.361921 45.674452 Jul 15, 2009 USD 12.332354 11400000 140588846.3 46.049932 45.363784 Jul 14, 2009 USD 11.780055 11400000 134292637.88 43.987606 43.313122 Jul 13, 2009 USD 11.919349 10300000 122769300.32 44.50774 43.829453 Jul 10, 2009 USD 11.643988 10300000 119933083.56 43.479522 42.804485 Jul 9, 2009 USD 11.886422 10100000 120052869.85 44.384788 43.708513 Jul 8, 2009 USD 11.727206 10100000 118444781.18 43.790264 43.117408 Jul 7, 2009 USD 11.949983 10000000 119499830.17 44.62213 43.943247 Jul 6, 2009 USD 12.253983 9800000 120089039.99 45.757288 45.068526 Jul 3, 2009 USD 12.768091 9800000 125127293.04 47.677006 46.980701 Jul 2, 2009 USD 12.865142 9800000 126078400.75 48.039402 47.32325 Jul 1, 2009 USD 13.12234 9800000 128598940.79 48.999798 48.27778 Jun 30, 2009 USD 12.960112 9800000 127009099.6 48.394027 47.686139 Jun 29, 2009 USD 12.925695 9800000 126671819.38 48.265511 47.563146 Jun 26, 2009 USD 12.866071 9600000 123514289.68 48.042871 47.335625 Jun 25, 2009 USD 12.828718 9600000 123155696.78 47.903392 47.192368 Jun 24, 2009 USD 12.913626 9600000 123970816.65 48.220445 47.512484 Jun 23, 2009 USD 12.524203 8500000 106455730.7 46.76631 46.054817 Jun 22, 2009 USD 12.385985 8500000 105280877.91 46.250194 45.554391 Jun 19, 2009 USD 13.150283 8500000 111777409.19 49.10414 48.37927 Jun 18, 2009 USD 12.90283 8500000 109674063.36 48.180132 47.462486 Jun 17, 2009 USD 12.93023 8500000 109906961.38 48.282445 47.562662 Jun 16, 2009 USD 13.394228 8500000 113850941.42 50.015048 49.27808 Jun 15, 2009 USD 13.542779 8500000 115113625.88 50.569749 49.829131 Jun 12, 2009 USD 14.016285 8300000 116335167.64 52.337856 51.575962 Jun 11, 2009 USD 14.319902 8300000 118855194.89 53.471584 52.710742 Jun 10, 2009 USD 14.190856 8300000 117784106.98 52.989717 52.232593 Jun 9, 2009 USD 13.817823 8300000 114687935.42 51.596784 50.851744 Jun 8, 2009 USD 13.48 8300000 111884002.32 50.335328 49.602608 Jun 5, 2009 USD 13.701577 8300000 113723091.54 51.162713 50.421899 Jun 4, 2009 USD 13.733835 8300000 113990832.89 51.283166 50.540363 Jun 3, 2009 USD 13.430128 8100000 108784038.21 50.149102 49.418217 Jun 2, 2009 USD 13.911191 8100000 112680652.86 51.945427 51.195549 Jun 1, 2009 USD 13.908362 8100000 112657735.19 51.934863 51.184568 May 29, 2009 USD 13.508259 8100000 109416899.75 50.440849 49.703039 May 28, 2009 USD 13.264384 8100000 107441516.67 49.530201 48.805966 May 27, 2009 USD 13.369138 8100000 108290021.6 49.921361 49.188435 May 26, 2009 USD 13.07954 8100000 105944277.78 48.83998 48.117464 May 25, 2009 USD 12.911071 8100000 104579679.57 48.210904 47.49449 May 22, 2009 USD 12.969147 8100000 105050094.98 48.427764 47.706685 May 21, 2009 USD 12.936362 8100000 104784537.42 48.305343 47.581739 May 20, 2009 USD 13.4067 7900000 105912935.91 50.06162 49.323502 May 19, 2009 USD 12.928845 7900000 102137882.65 48.277274 47.557425 May 18, 2009 USD 12.390291 7900000 97883306.28 46.266273 45.593107 May 15, 2009 USD 12.200652 7900000 96385152.64 45.558146 44.890765 May 14, 2009 USD 12.234142 7900000 96649727.41 45.683201 45.01338 May 13, 2009 USD 11.997828 7900000 94782847.46 44.800787 44.139492 May 12, 2009 USD 12.7891 7900000 101033891.34 47.755455 47.061738 May 11, 2009 USD 12.915779 7900000 102034656.98 48.228484 47.528803 May 8, 2009 USD 13.036245 7900000 102986340.65 48.678313 47.971083 May 7, 2009 USD 12.878908 7900000 101743379.89 48.090805 47.389265 May 6, 2009 USD 13.144968 7800000 102530750.84 49.084293 48.369091 May 5, 2009 USD 12.837331 7800000 100131189.14 47.935553 47.233929 May 4, 2009 USD 12.854048 7800000 100261579.2 47.997976 47.325244 May 1, 2009 USD 11.848914 7800000 92421534.06 44.244731 43.604963 Apr 30, 2009 USD 11.826967 7800000 92250348.26 44.162779 43.522505 Apr 29, 2009 USD 11.267651 7700000 86760915.58 42.074251 41.457566 Apr 28, 2009 USD 10.639472 7700000 81923938.64 39.728584 39.138823 Apr 27, 2009 USD 10.779569 7700000 83002686.38 40.251716 39.654756 Apr 24, 2009 USD 10.989688 7700000 84620601.48 41.036316 40.428331 Apr 23, 2009 USD 10.834748 7700000 83427564.78 40.457759 39.847168 Apr 22, 2009 USD 10.712083 7700000 82483046.2 39.999719 39.394609 Apr 21, 2009 USD 10.441763 7500000 78313226.42 38.990323 38.397633 Apr 20, 2009 USD 10.326016 7500000 77445120.18 38.558116 37.963685 Apr 17, 2009 USD 11.105965 7500000 83294744.45 41.470503 40.905385 Apr 16, 2009 USD 11.21594 7500000 84119552.98 41.881158 41.615746 Apr 15, 2009 USD 11.11426 7500000 83356956.99 41.501478 41.283978 Apr 14, 2009 USD 11.166549 7500000 83749119.75 41.696729 41.484329 Apr 9, 2009 USD 10.927569 7500000 81956772.2 40.804359 40.5982 Apr 8, 2009 USD 10.407608 7500000 78057063.5 38.862786 38.659984 Apr 7, 2009 USD 10.200936 7500000 76507020.42 38.091057 37.886006 Apr 6, 2009 USD 10.724456 7500000 80433426.06 40.04592 39.837948 Apr 3, 2009 USD 10.58476 7500000 79385700.27 39.524285 39.306115 Apr 2, 2009 USD 10.650107 7300000 77745784.1 39.768296 39.564168 Apr 1, 2009 USD 10.131622 7300000 73960844.16 37.832234 37.631813 Mar 31, 2009 USD 9.831003 7300000 71766324.6 36.7097 36.512836 Mar 30, 2009 USD 9.656611 7300000 70493263.32 36.058507 35.863091 Mar 27, 2009 USD 10.291986 7300000 75131498.2 38.431045 38.225519 Mar 26, 2009 USD 10.462149 7300000 76373692.73 39.066446 38.860655 Mar 25, 2009 USD 9.30077 7300000 67895623.16 34.72977 34.537264 Mar 24, 2009 USD 9.163615 7100000 65061672.5 34.217623 34.056998 Mar 23, 2009 USD 9.206714 7100000 65367670.9 34.378558 34.18632 Mar 20, 2009 USD 8.72359 7100000 61937494.49 32.574537 32.385666 Mar 19, 2009 USD 8.999377 7100000 63895580.8 33.604346 33.410681 Mar 18, 2009 USD 8.393267 7200000 60431524.38 31.341086 31.154596 Mar 17, 2009 USD 8.352387 6900000 57631470.47 31.188437 31.016841 Mar 16, 2009 USD 8.544937 6800000 58105577.27 31.907433 31.724817 Mar 13, 2009 USD 8.458561 6800000 57518221.05 31.584899 31.396482 Mar 12, 2009 USD 8.231781 6800000 55976111.26 30.738086 30.552444 Mar 11, 2009 USD 8.159345 6800000 55483547.87 30.467604 30.281816 Mar 10, 2009 USD 8.196298 6800000 55734827.98 30.605589 30.422804 Mar 9, 2009 USD 7.517157 6800000 51116674.14 28.069626 27.890603 Mar 6, 2009 USD 7.676473 6800000 52200019.11 28.664524 28.482448 Mar 5, 2009 USD 7.757383 6800000 52750209.71 28.966648 28.782345 Mar 4, 2009 USD 8.272547 6800000 56253325.46 30.890309 30.700307 Mar 3, 2009 USD 7.882409 6800000 53600381.92 29.433504 29.248271 Mar 2, 2009 USD 7.977626 6800000 54247859.77 29.789052 29.603265 Feb 27, 2009 USD 8.563743 6600000 56520707.53 31.977656 31.783776 Feb 26, 2009 USD 8.819378 6600000 58207896.38 32.932217 32.730836 Feb 25, 2009 USD 8.852452 6600000 58426188.38 33.055717 32.85699 Feb 24, 2009 USD 9.330028 6600000 61578189.89 34.839022 34.635147 Feb 23, 2009 USD 8.968197 6600000 59190104.19 33.487918 33.286925 Feb 20, 2009 USD 9.333853 6600000 61603430.85 34.853305 34.646867 Feb 19, 2009 USD 9.773833 6600000 64507298.24 36.496223 36.283468 Feb 18, 2009 USD 9.86239 6600000 65091777.15 36.826901 36.611996 Feb 17, 2009 USD 10.242549 6300000 64528060.74 38.246444 38.026312 Feb 16, 2009 USD 10.816302 6300000 68142705.13 40.38888 40.160799 Feb 13, 2009 USD 10.849873 6300000 68354204.11 40.514237 40.28241 Feb 12, 2009 USD 10.700443 6300000 67412795.27 39.956254 39.728406 Feb 11, 2009 USD 10.890122 6300000 68607773.38 40.66453 40.432774 Feb 10, 2009 USD 11.067542 6300000 69725518.3 41.327029 41.092316 Feb 9, 2009 USD 11.38079 6300000 71698981.42 42.496721 42.25748 Feb 6, 2009 USD 10.978752 6300000 69166143.44 40.995481 40.760195 Feb 5, 2009 USD 10.788968 6300000 67970504.28 40.286813 40.054235 Feb 4, 2009 USD 10.748955 6300000 67718418.72 40.137401 39.902882 Feb 3, 2009 USD 10.506451 6300000 66190641.36 39.231873 38.999942 Feb 2, 2009 USD 10.25514 6100000 62556359.46 38.293459 38.064369 Jan 30, 2009 USD 10.690896 5900000 63076287 39.920605 39.684056 Jan 29, 2009 USD 10.682826 5900000 63028674.93 39.890471 39.651837 Jan 28, 2009 USD 11.070696 5900000 65317108.78 41.338806 41.091535 Jan 27, 2009 USD 10.697642 5900000 63116088.77 39.945795 39.70553 Jan 26, 2009 USD 10.536085 5900000 62162902.46 39.342529 39.104151 Jan 23, 2009 USD 10.258304 5800000 59498165.58 38.305274 38.069436 Jan 22, 2009 USD 10.218291 5600000 57222429.94 38.155862 37.920772 Jan 21, 2009 USD 10.580157 5300000 56074835.13 39.507097 39.272221 Jan 20, 2009 USD 10.432183 5300000 55290572.23 38.954551 38.71466 Jan 19, 2009 USD 11.136899 5300000 59025566.09 41.586013 41.334434 Jan 16, 2009 USD 11.228828 5300000 59512792.14 41.929283 41.676168 Jan 15, 2009 USD 10.986966 5300000 58230924.11 41.026152 40.778027 Jan 14, 2009 USD 10.649238 5300000 56440964.73 39.765051 39.521445 Jan 13, 2009 USD 11.379423 5300000 60310943.57 42.491616 42.236111 Jan 12, 2009 USD 11.689895 5300000 61956444.62 43.650942 43.38807 Jan 9, 2009 USD 12.54662 5300000 66497090.69 46.850017 46.571925 Jan 8, 2009 USD 12.532582 5300000 66422687.01 46.797598 46.515289 Jan 7, 2009 USD 12.206402 5300000 64693932.61 45.579617 45.313831 Jan 6, 2009 USD 12.839939 4900000 62915704.75 47.945292 47.667051 Jan 5, 2009 USD 13.135429 4900000 64363604.06 49.048674 48.764641 Jan 2, 2009 USD 12.663059 4900000 62048990.29 47.284809 47.005961 Dec 31, 2008 USD 11.785289 4900000 57747916.5 44.00715 43.740352 Dec 30, 2008 USD 11.821706 4200000 49651167.68 44.143134 43.893631 Dec 29, 2008 USD 11.278318 4200000 47368937.54 42.114082 41.85717 Dec 24, 2008 USD 10.974029 4200000 46090922.91 40.977845 40.72274 Dec 23, 2008 USD 11.10265 4200000 46631132.46 41.458125 41.20178 Dec 22, 2008 USD 11.050699 4200000 46412938.09 41.264136 40.996326 Dec 19, 2008 USD 11.336224 3900000 44211277.27 42.330308 42.053499 Dec 18, 2008 USD 11.430727 3900000 44579837.03 42.683189 42.406063 Dec 17, 2008 USD 11.434251 3900000 44593582.07 42.696348 42.416664 Dec 16, 2008 USD 10.692937 3900000 41702454.57 39.928226 39.660937 Dec 15, 2008 USD 10.170459 3900000 39664793.91 37.977254 37.722403 Dec 12, 2008 USD 10.229314 3900000 39894328.39 38.197023 37.939593 Dec 11, 2008 USD 10.21226 3900000 39827816.31 38.133342 37.875294 Dec 10, 2008 USD 10.274223 3900000 40069470.19 38.364717 38.10448 Dec 9, 2008 USD 10.053761 3900000 39209671.49 37.541495 37.285858 Dec 8, 2008 USD 10.803201 3900000 42132484.52 40.33996 40.067653 Dec 5, 2008 USD 10.0892 3900000 39347883.6 37.673827 37.446562 Dec 4, 2008 USD 10.132752 3700000 37491183.77 37.836453 37.577759 Dec 3, 2008 USD 10.44721 3700000 38654679.01 39.010663 38.736091 Dec 2, 2008 USD 9.927685 3700000 36732434.52 37.070718 36.810095 Dec 1, 2008 USD 9.500914 3700000 35153382.43 35.477123 35.232537 Nov 28, 2008 USD 10.796534 3600000 38867524.02 40.315065 40.043656 Nov 27, 2008 USD 10.721584 3600000 38597703.93 40.035196 39.763667 Nov 26, 2008 USD 10.439766 3200000 33407251.25 38.982867 38.715126 Nov 25, 2008 USD 9.940894 3200000 31810863.31 37.120041 36.86161 Nov 24, 2008 USD 9.464855 3200000 30287538.85 35.342476 35.093567 Nov 21, 2008 USD 8.060565 3200000 25793809.59 30.098752 29.877675 Nov 20, 2008 USD 7.78023 3200000 24896739.18 29.05196 28.837922 Nov 19, 2008 USD 9.035071 3200000 28912227.85 33.73763 33.495803 Nov 18, 2008 USD 9.972129 3200000 31910812.89 37.236675 36.980181 Nov 17, 2008 USD 10.448336 3200000 33434675.79 39.014868 38.751945 Nov 14, 2008 USD 10.507601 3100000 32573563.12 39.236168 38.967606 Nov 13, 2008 USD 10.73309 3100000 33272580.66 40.07816 39.806728 Nov 12, 2008 USD 10.107643 3100000 31333696.34 37.742694 37.481541 Nov 11, 2008 USD 11.704577 2900000 33943273.99 43.705765 43.418203 Nov 10, 2008 USD 12.681837 2800000 35509144.3 47.354927 47.049255 Nov 7, 2008 USD 12.725209 2800000 35630586.85 47.516882 47.211332 Nov 6, 2008 USD 12.17291 2800000 34084150.48 45.454556 45.158739 Nov 5, 2008 USD 13.8046 2700000 37272422.36 51.547408 51.217896 Nov 4, 2008 USD 15.460313 2700000 41742846.34 57.729964 57.368252 Nov 3, 2008 USD 13.857775 2700000 37415993.92 51.745968 51.391886 Oct 31, 2008 USD 12.421182 2700000 33537193.14 46.381622 46.043716 Oct 30, 2008 USD 12.11826 2700000 32719303.23 45.250489 44.913258 Oct 29, 2008 USD 11.125438 2700000 29992034.32 41.543217 41.323866 Oct 28, 2008 USD 10.345514 2600000 26898336.56 38.433017 38.154706 Oct 27, 2008 USD 10.152863 2600000 26397446.13 37.717329 37.427636 Oct 24, 2008 USD 11.010836 2600000 28628174.93 40.904651 40.611892 Oct 23, 2008 USD 12.013802 2600000 31235885.74 44.630615 44.337112 Oct 22, 2008 USD 13.060025 2600000 33956065.11 48.517276 48.220168 Oct 21, 2008 USD 14.843579 2600000 38593305.73 55.143081 54.847683 Oct 20, 2008 USD 15.342482 2600000 39890453.23 56.996478 56.701702 Oct 17, 2008 USD 14.426216 2600000 37508162.88 53.5926 53.747102 Oct 16, 2008 USD 14.190387 2600000 36895008.14 52.716509 52.897121 Oct 15, 2008 USD 14.053218 2500000 35133046.47 52.206933 52.352768 Oct 14, 2008 USD 15.892727 2400000 38142546.89 59.040608 59.27414 Oct 13, 2008 USD 15.769311 2400000 37846348.13 58.582125 58.813493 Oct 10, 2008 USD 13.173522 2400000 31616453.81 48.938911 49.079538 Oct 9, 2008 USD 13.998092 2400000 33595421.35 52.002143 52.167896 Oct 8, 2008 USD 14.606576 2400000 35055783.71 54.262628 54.448859 Oct 7, 2008 USD 15.200559 2400000 36481341.89 56.469242 56.675451 Oct 6, 2008 USD 16.849228 2300000 38753224.58 62.593957 62.907697 Oct 3, 2008 USD 19.080473 2300000 43885088.85 70.88291 71.209116 Oct 2, 2008 USD 19.208225 2300000 44178917.63 71.357501 71.687384 Oct 1, 2008 USD 21.098715 2300000 48527045.65 78.380568 78.769345 Sep 30, 2008 USD 20.5359 2300000 47232571.05 76.289741 76.666706 Sep 29, 2008 USD 20.183165 2300000 46421280.31 74.97935 75.335235 Sep 26, 2008 USD 22.744268 2300000 52311817.35 84.493707 84.926239 Sep 25, 2008 USD 23.932375 2400000 57437700.08 88.907459 89.371698 Sep 24, 2008 USD 23.58045 2400000 56593081.61 87.600077 88.06579 Sep 23, 2008 USD 22.983844 2400000 55161225.63 85.383719 85.830519 Sep 22, 2008 USD 23.678989 2400000 56829573.6 87.966144 88.431207 Sep 19, 2008 USD 24.104265 2400000 57850236.02 89.546021 90.02437 Sep 18, 2008 USD 22.089065 2400000 53013757.51 82.059664 82.47898 Sep 17, 2008 USD 21.484916 2400000 51563800.23 79.815283 80.213274 Sep 16, 2008 USD 22.214315 2400000 53314357.37 82.524961 82.941507 Sep 15, 2008 USD 22.053281 2400000 52927876.67 81.926728 82.33714 Sep 12, 2008 USD 23.453601 2400000 56288642.85 87.12884 87.569048 Sep 11, 2008 USD 22.401316 2400000 53763159.7 83.219659 83.601672 Sep 10, 2008 USD 22.556424 2400000 54135419.45 83.795877 84.204877 Sep 9, 2008 USD 22.487801 2400000 53970722.91 83.540946 83.930696 Sep 8, 2008 USD 24.681844 2400000 59236426.42 91.691695 92.162723 Sep 5, 2008 USD 24.803208 2400000 59527700.35 92.142556 92.6068 Sep 4, 2008 USD 25.23113 2400000 60554714.17 93.732263 94.195007 Sep 3, 2008 USD 26.145709 2400000 62749703.49 97.129874 97.616193 Sep 2, 2008 USD 27.376478 2400000 65703548.81 101.702113 102.220198 Sep 1, 2008 USD 28.299261 2400000 67918227.76 105.130201 105.671708 Aug 29, 2008 USD 28.430866 2400000 68234079.48 105.619106 106.159634 Aug 28, 2008 USD 28.51964 2400000 68447136.95 105.948897 106.491416 Aug 27, 2008 USD 28.214995 2400000 67715989.28 104.817158 105.349372 Aug 26, 2008 USD 27.731535 2400000 66555685.63 103.02113 103.53782 Aug 25, 2008 USD 28.007366 2400000 67217678.62 104.045827 104.572273 Aug 22, 2008 USD 28.384126 2500000 70960315.77 105.44547 105.994505 Aug 21, 2008 USD 28.013562 2500000 70033906.11 104.068845 104.584 Aug 20, 2008 USD 27.568523 2500000 68921308.63 102.41555 102.916435 Aug 19, 2008 USD 26.687871 2500000 66719678.89 99.143976 99.61811 Aug 18, 2008 USD 26.583907 2500000 66459768.06 98.757755 99.232055 Aug 15, 2008 USD 26.840604 2500000 67101511.72 99.71137 100.18444 Aug 14, 2008 USD 26.212422 2500000 65531055.09 97.377709 97.914003 Aug 13, 2008 USD 26.060285 2500000 65150714.32 96.812528 97.346815 Aug 12, 2008 USD 25.99864 2500000 64996601.68 96.58352 97.110083 Aug 11, 2008 USD 25.968525 2500000 64921313.78 96.471645 96.995013 Aug 8, 2008 USD 26.243469 2500000 65608673.77 97.493047 98.021396 Aug 7, 2008 USD 26.827101 2500000 67067752.87 99.661207 100.231922 Aug 6, 2008 USD 26.715463 2500000 66788658.73 99.246478 99.692878 Aug 5, 2008 USD 26.569457 2500000 66423643.39 98.704074 99.144446 Aug 4, 2008 USD 26.633383 2500000 66583457.61 98.941556 99.381723 Aug 1, 2008 USD 27.220605 2500000 68051514.41 101.123053 101.578079 Jul 31, 2008 USD 27.80069 2300000 63941588.86 103.278037 103.750553 Jul 30, 2008 USD 27.91515 2600000 72579390.93 103.70325 104.176757 Jul 29, 2008 USD 27.394798 2600000 71226475.86 101.770171 102.226533 Jul 28, 2008 USD 26.690522 2600000 69395359.08 99.153824 99.585655 Jul 25, 2008 USD 26.891692 2500000 67229231.44 99.90116 100.335256 Jul 24, 2008 USD 26.640431 2500000 66601079 98.967739 99.40682 Jul 23, 2008 USD 27.880541 2500000 69701354.72 103.574679 104.049429 Jul 22, 2008 USD 28.052841 2300000 64521535.7 104.214764 104.720904 Jul 21, 2008 USD 28.454925 2300000 65446327.53 105.708484 106.199717 Jul 18, 2008 USD 27.959658 2300000 64307214.28 103.868595 104.340684 Jul 17, 2008 USD 28.021406 2300000 64449234.65 104.097985 104.570718 Jul 16, 2008 USD 27.87448 2300000 64111304.63 103.552163 104.052833 Jul 15, 2008 USD 27.362732 2300000 62934283.9 101.651047 102.108941 Jul 14, 2008 USD 27.724008 2300000 63765220.37 102.993168 103.459892 Jul 11, 2008 USD 27.307918 2300000 62808212.94 101.447416 101.896608 Jul 10, 2008 USD 27.291324 2300000 62770045.83 101.38577 101.833126 Jul 9, 2008 USD 27.049587 2300000 62214050.95 100.487731 100.926 Jul 8, 2008 USD 27.005253 2300000 62112082.71 100.323032 100.761335 Jul 7, 2008 USD 27.231386 2200000 59909049.48 101.163104 101.604528 Jul 4, 2008 USD 26.98012 2200000 59356264.7 100.229665 100.65862 Jul 3, 2008 USD 26.870834 2200000 59115835.9 99.823673 100.24785 Jul 2, 2008 USD 26.909904 2200000 59201788.97 99.968816 100.39412 Jul 1, 2008 USD 27.762389 2200000 61077256.14 103.135751 103.599272 Jun 30, 2008 USD 28.490921 2200000 62680026.46 105.842207 106.330592 Jun 27, 2008 USD 28.496456 1800000 51293621.84 105.86277 106.353097 Jun 26, 2008 USD 28.935449 1800000 52083808.81 107.493605 107.991254 Jun 25, 2008 USD 29.890204 1800000 53802368.37 111.040467 111.565197 Jun 24, 2008 USD 29.495025 1800000 53091045.96 109.572399 110.084118 Jun 23, 2008 USD 29.644488 1800000 53360078.79 110.127646 110.626943 Jun 20, 2008 USD 29.551699 1800000 53193058.83 109.782939 110.270984 Jun 19, 2008 USD 30.083588 1800000 54150459.59 111.758878 112.258489 Jun 18, 2008 USD 29.757651 1800000 53563772.2 110.54804 111.038175 Jun 17, 2008 USD 30.252112 1800000 54453801.79 112.384935 112.887054 Jun 16, 2008 USD 29.692951 1800000 53447312.46 110.307683 110.78877 Jun 13, 2008 USD 28.90442 1800000 52027956.59 107.378334 107.847802 Jun 12, 2008 USD 28.395718 1800000 51112293.86 105.488534 105.939619 Jun 11, 2008 USD 28.618141 1800000 51512654.3 106.314823 106.756804 Jun 10, 2008 USD 28.810739 1800000 51859330.29 107.030314 107.476788 Jun 9, 2008 USD 29.535144 1800000 53163259.24 109.721439 110.184322 Jun 6, 2008 USD 29.860006 1800000 53748011.51 110.928283 111.396249 Jun 5, 2008 USD 30.287409 1800000 54517337.89 112.516062 112.991554 Jun 4, 2008 USD 29.841109 1800000 53713996.81 110.858082 111.321819 Jun 3, 2008 USD 30.338118 1800000 54608613.82 112.704443 113.179978 Jun 2, 2008 USD 30.420953 1800000 54757715.85 113.01217 113.489961 May 30, 2008 USD 30.414643 1800000 54746358.82 112.988729 113.467235 May 29, 2008 USD 29.234136 1800000 52621445.6 108.60321 109.04422 May 28, 2008 USD 30.155683 1800000 54280231 112.026707 112.626518 May 27, 2008 USD 30.178977 1800000 54322158.89 112.113243 112.588527 May 26, 2008 USD 30.882485 1800000 55588474.39 114.726736 115.220271 May 23, 2008 USD 30.983286 1800000 55769915.41 115.101207 115.591868 May 22, 2008 USD 30.968095 1800000 55742571.25 115.044773 115.52907 May 21, 2008 USD 31.093233 1800000 55967820.32 115.509654 115.996905 May 20, 2008 USD 31.189097 1800000 56140376.02 115.865783 116.351646 May 19, 2008 USD 31.420123 1800000 56556222.35 116.724032 117.210048 May 16, 2008 USD 31.181298 1800000 56126338.07 115.83681 116.312652 May 15, 2008 USD 30.885222 1800000 55593400.97 114.736904 115.199556 May 14, 2008 USD 30.705034 1800000 55269062.61 114.067516 114.525132 May 13, 2008 USD 30.034502 1800000 54062103.79 111.576526 112.017223 May 12, 2008 USD 29.672927 1800000 53411268.65 110.233295 110.667013 May 9, 2008 USD 29.403168 1800000 52925703.06 109.231155 109.65373 May 8, 2008 USD 29.515503 1800000 53127906.87 109.648473 110.067311 May 7, 2008 USD 29.013596 1800000 52224472.86 107.783916 108.190508 May 6, 2008 USD 29.456317 1800000 53021371.81 109.428601 109.846206 May 5, 2008 USD 29.076949 1800000 52338508.87 108.019269 108.423512 May 2, 2008 USD 29.250548 1800000 52650987.21 108.66418 109.067447 May 1, 2008 USD 28.96228 1800000 52132104.36 107.59328 107.992439 Apr 30, 2008 USD 29.33183 1800000 52797294.9 108.966138 109.371173 Apr 29, 2008 USD 29.099069 1800000 52378324.55 108.101444 108.498647 Apr 28, 2008 USD 29.793594 1800000 53628470.31 110.681566 111.199537 Apr 25, 2008 USD 29.796722 1800000 53634099.96 110.693186 111.060606 Apr 24, 2008 USD 29.730532 1600000 47568851.52 110.447294 110.806404 Apr 23, 2008 USD 30.19693 1600000 48315088.42 112.179937 112.549177 Apr 22, 2008 USD 30.122239 1600000 48195582.69 111.902464 112.271134 Apr 21, 2008 USD 30.028124 1700000 48044998.92 111.552832 111.919774 Apr 18, 2008 USD 29.741734 1600000 47586774.58 110.488909 110.953058 Apr 17, 2008 USD 29.554835 1600000 47287736.35 109.79459 110.126335 Apr 16, 2008 USD 30.004726 1600000 48007562.66 111.46591 111.799035 Apr 15, 2008 USD 28.933426 1600000 46293482.46 107.486089 107.813152 Apr 14, 2008 USD 28.372441 1600000 45395906.28 105.402061 105.722284 Apr 11, 2008 USD 28.300154 1600000 45280246.76 105.133519 105.451562 Apr 10, 2008 USD 28.551559 1600000 45682495.6 106.067474 106.386108 Apr 9, 2008 USD 28.761103 1600000 46017766.33 106.845919 107.164872 Apr 8, 2008 USD 28.855811 1600000 46169298.01 107.197754 107.518605 Apr 7, 2008 USD 29.037451 1600000 46459921.75 107.872536 108.191699 Apr 4, 2008 USD 29.430289 1600000 47088462.45 109.331908 109.656472 Apr 3, 2008 USD 28.14135 1600000 45026160.27 104.54357 104.852765 Apr 2, 2008 USD 28.006621 1600000 44810595.11 104.04306 104.348555 Apr 1, 2008 USD 27.228878 1600000 43566206.08 101.153787 101.451642 Mar 31, 2008 USD 26.68734 1600000 42699745.37 99.142003 99.4342 Mar 28, 2008 USD 26.746286 1600000 42794057.75 99.360984 99.650795 Mar 27, 2008 USD 26.617569 1600000 42588111.06 98.882808 99.169038 Mar 26, 2008 USD 26.227603 1600000 41964165.85 97.434105 97.711918 Mar 25, 2008 USD 26.227545 1600000 41964072.69 97.43389 97.712547 Mar 20, 2008 USD 24.64767 1600000 39436272.07 91.564741 91.845137 Mar 19, 2008 USD 24.902284 1600000 39843655.16 92.510618 92.767972 Mar 18, 2008 USD 25.887595 1600000 41420152.96 96.170994 96.504895 Mar 17, 2008 USD 24.978135 1600000 39965016.31 92.7924 93.07681 Mar 14, 2008 USD 25.999588 1600000 41599342.03 96.587042 96.874208 Mar 13, 2008 USD 26.300127 1600000 42080204.55 97.703528 97.990078 Mar 12, 2008 USD 26.003583 1600000 41605733.93 96.601883 96.882663 Mar 11, 2008 USD 25.616978 1600000 40987165.68 95.165667 95.441883 Mar 10, 2008 USD 24.684101 1600000 39494563.09 91.70008 91.963224 Mar 7, 2008 USD 25.502923 1600000 40804677.01 94.741959 95.01184 Mar 6, 2008 USD 26.277061 1600000 42043298.28 97.617839 97.897799 Mar 5, 2008 USD 26.867293 1600000 42987669.35 99.810519 100.112044 Mar 4, 2008 USD 26.017693 1600000 41628309.57 96.654301 96.928264 Mar 3, 2008 USD 26.184236 1600000 41894778.29 97.272999 97.548467 Feb 29, 2008 USD 26.104348 1600000 41766957.12 96.97622 97.247043 Feb 28, 2008 USD 26.641509 1600000 37298112.72 98.971743 99.24515 Feb 27, 2008 USD 26.904762 1400000 37666667.3 99.949714 100.235046 Feb 26, 2008 USD 27.066535 1400000 37893150.01 100.550692 100.82719 Feb 25, 2008 USD 26.729873 1400000 37421823.41 99.300011 99.572759 Feb 22, 2008 USD 26.513105 1400000 37118348.38 98.49473 98.753718 Feb 21, 2008 USD 26.623803 1400000 37273325.16 98.905967 99.174064 Feb 20, 2008 USD 26.58996 1400000 37225945.25 98.780242 99.048687 Feb 19, 2008 USD 27.128055 1400000 37979277.09 100.779235 101.044143 Feb 18, 2008 USD 27.156444 1400000 38019022.03 100.884699 101.156006 Feb 15, 2008 USD 26.8363 1400000 37570820.87 99.695381 99.960061 Feb 14, 2008 USD 27.413172 1400000 38378441.6 101.838429 102.107686 Feb 13, 2008 USD 27.430586 1400000 38402820.72 101.903121 102.186566 Feb 12, 2008 USD 25.829714 1400000 36161600.11 95.95597 96.213235 Feb 11, 2008 USD 25.294327 1400000 35412058.35 93.967036 94.254517 Feb 8, 2008 USD 24.536951 1400000 34351732.14 91.153426 91.396483 Feb 7, 2008 USD 24.360824 1400000 34105154.82 90.499124 90.739265 Feb 6, 2008 USD 24.899283 1400000 34858996.92 92.499469 92.729289 Feb 5, 2008 USD 25.590391 1400000 35826547.53 95.066898 95.311164 Feb 4, 2008 USD 27.379784 1400000 38331698.82 101.714394 101.969215 Feb 1, 2008 USD 26.815568 1700000 45586466.37 99.618363 99.860588 Jan 31, 2008 USD 26.0696 1700000 44318320.39 96.847133 97.080899 Jan 30, 2008 USD 26.124781 1700000 44412128.22 97.052127 97.28583 Jan 29, 2008 USD 26.516827 1700000 45078606.04 98.508557 98.745181 Jan 28, 2008 USD 25.902796 1700000 44034754.6 96.227465 96.457822 Jan 25, 2008 USD 26.031353 1700000 44253300.41 96.705047 96.932459 Jan 24, 2008 USD 25.626274 1700000 43564666.4 95.200201 95.421203 Jan 23, 2008 USD 24.565907 1700000 41762042.18 91.260996 91.50142 Jan 22, 2008 USD 25.149315 1700000 42753835.64 93.428325 93.644618 Jan 21, 2008 USD 24.676298 1700000 41949706.99 91.671092 91.880695 Jan 18, 2008 USD 26.026276 1700000 44244669.81 96.686187 96.899199 Jan 17, 2008 USD 26.477579 1700000 45011885.09 98.362752 98.587327 Jan 16, 2008 USD 27.051705 1700000 45987899.95 100.495599 100.712538 Jan 15, 2008 USD 28.767697 1700000 48905085.22 106.870415 107.101084 Jan 14, 2008 USD 30.787692 1700000 52339076.4 114.374586 114.620895 Jan 11, 2008 USD 30.283239 1700000 51481506.59 112.50057 112.750534 Jan 10, 2008 USD 30.514978 1700000 51875464.28 113.361468 113.599005 Jan 9, 2008 USD 31.141949 1700000 52941314.92 115.690631 115.931692 Jan 8, 2008 USD 31.706369 1700000 53900828.16 117.78742 118.034482 Jan 7, 2008 USD 31.376484 1700000 53340024.07 116.561916 116.797949 Jan 4, 2008 USD 32.769436 1700000 55708042.6 121.736656 121.993909 Jan 3, 2008 USD 33.892445 1700000 57617157.23 125.908573 126.156139 Jan 2, 2008 USD 33.850936 1700000 57546592.77 125.754369 126.002396 Dec 31, 2007 USD 33.88221 1700000 57599757.39 125.87055 126.10927 Dec 28, 2007 USD 34.087734 1700000 57949147.87 126.63406 126.866867 Dec 27, 2007 USD 34.057998 1700000 57898597.29 126.523593 126.756675 Dec 24, 2007 USD 33.811461 1700000 57479484.34 125.607721 125.834059 Dec 21, 2007 USD 33.251385 1700000 56527355.37 123.52707 123.740755 Dec 20, 2007 USD 32.835339 1700000 55820077.39 121.981482 122.1846 Dec 19, 2007 USD 33.083285 1700000 56241585.52 122.902588 123.111209 Dec 18, 2007 USD 32.983921 1900000 62669450.54 122.533456 122.737674 Dec 17, 2007 USD 32.366361 1900000 61496085.99 120.239254 120.437467 Dec 14, 2007 USD 33.138627 1900000 62963391.31 123.10818 123.304338 Dec 13, 2007 USD 32.761325 1900000 62246518.76 121.706524 121.896917 Dec 12, 2007 USD 33.407525 1900000 63474297.92 124.107121 124.317016 Dec 11, 2007 USD 32.995934 1900000 62692275.98 122.578083 122.764128 Dec 10, 2007 USD 33.883502 1900000 64378653.8 125.87535 126.065995 Dec 7, 2007 USD 32.965047 1900000 62633589.94 122.46334 122.640455 Dec 6, 2007 USD 32.075363 1900000 60943190.48 119.158213 119.32475 Dec 5, 2007 USD 32.10181 1900000 60993439.08 119.256462 119.422903 Dec 4, 2007 USD 31.312303 2000000 62624606.2 116.323487 116.482732 Dec 3, 2007 USD 31.461847 2000000 62923695.62 116.879034 117.03771 Nov 30, 2007 USD 31.516049 2000000 63032098.61 117.080392 117.23378 Nov 29, 2007 USD 31.080258 2000000 62160517.54 115.461452 115.610846 Nov 28, 2007 USD 30.144552 2000000 60289105.53 111.985356 112.124973 Nov 27, 2007 USD 28.815118 2000000 57630236.33 107.046582 107.174685 Nov 26, 2007 USD 28.849369 2000000 57698739.04 107.173822 107.300432 Nov 23, 2007 USD 28.901692 2000000 57803384.85 107.368199 107.489406 Nov 22, 2007 USD 28.675856 2000000 57351712.09 106.529231 106.64721 Nov 21, 2007 USD 28.654545 2000000 57309091.58 106.450062 106.566339 Nov 20, 2007 USD 29.522143 2000000 59044287.45 109.673141 109.790108 Nov 19, 2007 USD 29.530313 2000000 59060627.95 109.703492 109.980345 Nov 16, 2007 USD 31.042382 2000000 62084764.35 115.320745 115.635122 Nov 15, 2007 USD 31.36304 2000000 62726080.09 116.511972 116.851468 Nov 14, 2007 USD 31.917298 1700000 54259408.22 118.57101 118.927519 Nov 13, 2007 USD 31.323347 1500000 46985020.71 116.364515 116.699593 Nov 12, 2007 USD 31.691402 1500000 47537104.07 117.731819 118.073477 Nov 9, 2007 USD 33.105121 1500000 49657682.63 122.983707 123.323792 Nov 8, 2007 USD 34.247104 1500000 51370656.99 127.226111 127.573505 Nov 7, 2007 USD 34.073517 1500000 51110275.81 126.581245 126.922443 Nov 6, 2007 USD 33.737041 1500000 50605562.29 125.331255 125.602093 Nov 5, 2007 USD 31.588401 1500000 47382602.53 117.349176 117.606263 Nov 2, 2007 USD 31.769557 1300000 41300425.24 118.02216 118.277263 Nov 1, 2007 USD 31.773723 1300000 41305840.29 118.037637 118.2903 Oct 31, 2007 USD 31.982647 1300000 41577441.79 118.813778 119.063471 Oct 30, 2007 USD 31.422425 1300000 40849153.45 116.732584 116.980491 Oct 29, 2007 USD 31.712837 1300000 41226688.72 117.811449 118.056707 Oct 26, 2007 USD 30.656865 1300000 39853925.11 113.888571 114.124782 Oct 25, 2007 USD 30.084667 1300000 39110068.26 111.762886 111.997188 Oct 24, 2007 USD 29.551246 1300000 38416620.69 109.781257 110.010616 Oct 23, 2007 USD 29.540145 1300000 38402189.71 109.740017 109.970694 Oct 22, 2007 USD 28.66776 1300000 37268089.17 106.499155 106.721929 Oct 19, 2007 USD 29.04344 1300000 37756472.61 107.894785 108.111876 Oct 18, 2007 USD 29.456828 1300000 38293877.59 109.430499 109.654049 Oct 17, 2007 USD 29.159064 1300000 37906783.46 108.324322 108.547931 Oct 16, 2007 USD 28.725121 1300000 37342658.09 106.712248 106.931753 Oct 15, 2007 USD 29.215979 1300000 37980773.74 108.535758 108.757165 Oct 12, 2007 USD 29.333049 1300000 38132964.46 108.970667 109.200571 Oct 11, 2007 USD 29.22431 1300000 37991603.8 108.566707 108.780704 Oct 10, 2007 USD 29.172799 1300000 37924639.79 108.375347 108.586368 Oct 9, 2007 USD 29.062477 1300000 37781220.97 107.965507 108.081447 Oct 8, 2007 USD 28.569763 1300000 37140692.26 106.135101 106.338582 Oct 5, 2007 USD 28.872855 1300000 37534712.27 107.261071 107.463898 Oct 4, 2007 USD 28.262834 1300000 36741684.88 104.994877 105.180863 Oct 3, 2007 USD 28.024631 1300000 36432021.34 104.109966 104.306471 Oct 2, 2007 USD 28.252415 1300000 36728140.38 104.956171 105.147611 Oct 1, 2007 USD 28.228159 1300000 36696607.09 104.866061 105.054036 Sep 28, 2007 USD 27.685335 1300000 35990935.86 102.8495 103.031321 Sep 27, 2007 USD 27.872051 1300000 36233667.26 103.543139 103.727887 Sep 26, 2007 USD 27.724134 1300000 36041375.23 102.993636 103.175214 Sep 25, 2007 USD 27.357245 1300000 35564418.84 101.630663 101.799716 Sep 24, 2007 USD 27.31695 1500000 40975425.94 101.48097 101.661853 Sep 21, 2007 USD 26.946643 1500000 40419965.01 100.105299 100.275381 Sep 20, 2007 USD 26.515951 1500000 39773927.43 98.505302 98.672459 Sep 19, 2007 USD 26.479143 1500000 39718714.5 98.368563 98.531327 Sep 18, 2007 USD 25.679089 1500000 38518634.05 95.396406 95.54965 Sep 17, 2007 USD 24.954555 1500000 37431833.43 92.704802 92.854448 Sep 14, 2007 USD 25.313273 1500000 37969909.71 94.03742 94.182777 Sep 13, 2007 USD 25.371651 1500000 38057477.31 94.254291 94.399429 Sep 12, 2007 USD 25.290124 1500000 37935187.22 93.951422 94.097246 Sep 11, 2007 USD 25.313948 1900000 48096502.58 94.039927 94.199955 Sep 10, 2007 USD 24.903352 1900000 47316369.52 92.514586 92.657325 Sep 7, 2007 USD 25.119337 1900000 47726740.5 93.316958 93.45501 Sep 6, 2007 USD 25.735493 1900000 48897438.43 95.605944 95.744612 Sep 5, 2007 USD 25.501269 1900000 48452412.66 94.735814 94.876235 Sep 4, 2007 USD 25.955718 1900000 49315864.55 96.424067 96.561315 Sep 3, 2007 USD 25.717893 1900000 48863997.95 95.540561 95.675219 Aug 31, 2007 USD 25.639811 1900000 48715641.92 95.25049 95.379983 Aug 30, 2007 USD 24.958419 1900000 47420997.49 92.719156 92.843052 Aug 29, 2007 USD 24.648293 1900000 46831758.06 91.567055 91.68347 Aug 28, 2007 USD 24.280444 1900000 46132844.82 90.200517 90.309043 Aug 27, 2007 USD 25.006104 1900000 47511599.29 92.896304 93.005365 Aug 24, 2007 USD 25.096324 1900000 47683015.6 93.231466 93.334894 Aug 23, 2007 USD 24.718059 1900000 46964313.6 91.826232 91.927204 Aug 22, 2007 USD 24.707209 1900000 46943697.92 91.785925 91.881666 Aug 21, 2007 USD 23.808573 1900000 45236289.4 88.447542 88.539004 Aug 20, 2007 USD 23.611185 1900000 44861251.56 87.714256 87.804061 Aug 17, 2007 USD 23.222145 1900000 44122075.6 86.268994 86.350548 Aug 16, 2007 USD 22.589525 1900000 42920097.68 83.918845 83.997791 Aug 15, 2007 USD 23.979801 1900000 45561622.58 89.083644 89.170427 Aug 14, 2007 USD 24.835225 1900000 47186929 92.261497 92.348461 Aug 13, 2007 USD 25.40565 1900000 48270736.16 94.380595 94.467686 Aug 10, 2007 USD 25.716865 1900000 48862045.03 95.536742 95.628508 Aug 9, 2007 USD 26.47767 1900000 50307573.88 98.36309 98.447099 Aug 8, 2007 USD 26.988114 1900000 51277416.62 100.259362 100.341917 Aug 7, 2007 USD 25.586922 1900000 48615152.03 95.054011 95.132255 Aug 6, 2007 USD 25.148485 1900000 47782122.72 93.425241 93.502767 Aug 3, 2007 USD 25.374032 1900000 48210661.69 94.263136 94.336085 Aug 2, 2007 USD 25.880408 1900000 49172776.28 96.144295 96.217032 Aug 1, 2007 USD 25.888769 1900000 49188662.25 96.175356 96.247199 Jul 31, 2007 USD 26.194319 1300000 34052615.45 97.310457 97.38153 Jul 30, 2007 USD 25.95494 1300000 33741422.71 96.421177 96.493456 Jul 27, 2007 USD 25.452867 1300000 33088727.27 94.556004 94.617546 Jul 26, 2007 USD 25.800197 700000 18060138.33 95.846315 95.910463 Jul 25, 2007 USD 26.382799 700000 18467959.74 98.01065 98.054237 Jul 24, 2007 USD 26.754231 700000 18727962.16 99.390499 99.434762 Jul 23, 2007 USD 27.280861 700000 19096602.9 101.346901 101.526233 Jul 20, 2007 USD 26.995205 700000 18896643.76 100.285705 100.327004 Jul 19, 2007 USD 27.474963 700000 19232474.1 102.067979 102.110059 Jul 18, 2007 USD 27.074227 700000 18951959.52 100.579267 100.614862 Jul 17, 2007 USD 27.194034 700000 19035823.92 101.024343 101.057495 Jul 16, 2007 USD 27.427001 700000 19198901.26 101.889803 101.922346 Jul 13, 2007 USD 27.522268 700000 19265588.1 102.243715 102.271219 Jul 12, 2007 USD 27.41489 700000 19190423.37 101.844811 101.870252 Jul 11, 2007 USD 27.069115 700000 18948380.66 100.560276 100.578862 Jul 10, 2007 USD 27.047676 700000 18933373.24 100.480631 100.505884 Jul 9, 2007 USD 27.184778 700000 19029344.78 100.989958 101.016177 Jul 6, 2007 USD 26.9183 700000 18842810 100 100 iShares Global Clean Energy UCITS ETF Fund Inception 06-Jul-2007 Month End Date Monthly Total (NAV) Return Jul 31, 2007 -- Aug 31, 2007 -2.116902 Sep 30, 2007 7.977922 Oct 31, 2007 15.521979 Nov 30, 2007 -1.45891 Dec 31, 2007 7.507797 Jan 31, 2008 -23.058148 Feb 29, 2008 0.133289 Mar 31, 2008 2.233314 Apr 30, 2008 9.909155 May 31, 2008 3.691597 Jun 30, 2008 -6.324986 Jul 31, 2008 -2.422635 Aug 31, 2008 2.266764 Sep 30, 2008 -27.768996 Oct 31, 2008 -39.20333 Nov 30, 2008 -13.079657 Dec 31, 2008 9.158078 Jan 31, 2009 -9.286094 Feb 28, 2009 -19.896864 Mar 31, 2009 14.797969 Apr 30, 2009 20.30275 May 31, 2009 14.215749 Jun 30, 2009 -4.057866 Jul 31, 2009 2.099025 Aug 31, 2009 -8.82775 Sep 30, 2009 9.836898 Oct 31, 2009 -11.01366 Nov 30, 2009 3.302065 Dec 31, 2009 4.73477 Jan 31, 2010 -12.007135 Feb 28, 2010 -7.832373 Mar 31, 2010 5.444303 Apr 30, 2010 -1.578915 May 31, 2010 -18.294015 Jun 30, 2010 -2.69942 Jul 31, 2010 10.563687 Aug 31, 2010 -3.932106 Sep 30, 2010 10.79929 Oct 31, 2010 -1.671464 Nov 30, 2010 -12.629418 Dec 31, 2010 7.315927 Jan 31, 2011 4.16162 Feb 28, 2011 3.800535 Mar 31, 2011 9.406514 Apr 30, 2011 -1.970648 May 31, 2011 -7.985724 Jun 30, 2011 -3.184911 Jul 31, 2011 -9.114687 Aug 31, 2011 -9.502182 Sep 30, 2011 -29.215935 Oct 31, 2011 5.775775 Nov 30, 2011 -6.564865 Dec 31, 2011 -4.184222 Jan 31, 2012 7.981823 Feb 29, 2012 2.14456 Mar 31, 2012 -4.820965 Apr 30, 2012 -6.306678 May 31, 2012 -16.883193 Jun 30, 2012 4.032056 Jul 31, 2012 -11.998183 Aug 31, 2012 5.173999 Sep 30, 2012 2.308798 Oct 31, 2012 -4.709726 Nov 30, 2012 2.070667 Dec 31, 2012 8.790624 Jan 31, 2013 2.326296 Feb 28, 2013 -0.258986 Mar 31, 2013 1.564828 Apr 30, 2013 13.966614 May 31, 2013 6.562913 Jun 30, 2013 -2.340985 Jul 31, 2013 6.882718 Aug 31, 2013 -4.017995 Sep 30, 2013 14.123936 Oct 31, 2013 3.445806 Nov 30, 2013 0.022912 Dec 31, 2013 -0.23423 Jan 31, 2014 0.476033 Feb 28, 2014 7.769344 Mar 31, 2014 -0.886287 Apr 30, 2014 -4.595165 May 31, 2014 4.281628 Jun 30, 2014 7.11451 Jul 31, 2014 -4.916018 Aug 31, 2014 4.794932 Sep 30, 2014 -8.184782 Oct 31, 2014 -3.540633 Nov 30, 2014 -1.547009 Dec 31, 2014 -3.8009 Jan 31, 2015 2.495964 Feb 28, 2015 9.439166 Mar 31, 2015 8.458345 Apr 30, 2015 5.435883 May 31, 2015 -4.150298 Jun 30, 2015 -5.851615 Jul 31, 2015 -5.374575 Aug 31, 2015 -10.108654 Sep 30, 2015 -4.573313 Oct 31, 2015 8.531503 Nov 30, 2015 -4.782944 Dec 31, 2015 5.345364 Jan 31, 2016 -11.876754 Feb 29, 2016 -2.34209 Mar 31, 2016 10.02571 Apr 30, 2016 -0.558606 May 31, 2016 -5.627316 Jun 30, 2016 2.244766 Jul 31, 2016 3.714306 Aug 31, 2016 1.273791 Sep 30, 2016 -1.230141 Oct 31, 2016 -2.828511 Nov 30, 2016 -9.20519 Dec 31, 2016 0.461681 Jan 31, 2017 4.260013 Feb 28, 2017 4.476133 Mar 31, 2017 -1.062991 Apr 30, 2017 -0.554871 May 31, 2017 2.022383 Jun 30, 2017 0.236355 Jul 31, 2017 5.417241 Aug 31, 2017 0.64099 Sep 30, 2017 -1.424158 Oct 31, 2017 3.742235 Nov 30, 2017 -4.191534 Dec 31, 2017 5.514636 Jan 31, 2018 3.006719 Feb 28, 2018 -2.23562 Mar 31, 2018 1.121679 Apr 30, 2018 4.264647 May 31, 2018 -1.738279 Jun 30, 2018 -8.69843 Jul 31, 2018 4.153054 Aug 31, 2018 -4.245322 Sep 30, 2018 -1.470234 Oct 31, 2018 -5.689714 Nov 30, 2018 10.309742 Dec 31, 2018 -6.52087 Jan 31, 2019 14.341716 Feb 28, 2019 2.738758 Mar 31, 2019 0.394287 Apr 30, 2019 3.914873 May 31, 2019 -1.364331 Jun 30, 2019 6.985932 Jul 31, 2019 0.761139 Aug 31, 2019 1.916233 Sep 30, 2019 -0.27601 Oct 31, 2019 -1.876917 Nov 30, 2019 2.968642 Dec 31, 2019 7.353334 Jan 31, 2020 3.580779 Feb 29, 2020 2.310906 Mar 31, 2020 -22.613362 Apr 30, 2020 11.753767 May 31, 2020 10.454233 Jun 30, 2020 5.226259 Jul 31, 2020 15.71421 Aug 31, 2020 18.948065 Sep 30, 2020 7.395952 Oct 31, 2020 5.679386 Nov 30, 2020 20.857297 Dec 31, 2020 19.457082 Jan 31, 2021 6.232719 Feb 28, 2021 -13.45247 Mar 31, 2021 -6.897531 Apr 30, 2021 -3.879184 May 31, 2021 -1.526274 Jun 30, 2021 2.957881 Jul 31, 2021 -3.030094 Aug 31, 2021 2.792216 Sep 30, 2021 -7.082496 Oct 31, 2021 16.352961 Nov 30, 2021 -7.188745 Dec 31, 2021 -8.999273 Jan 31, 2022 -12.194618 Feb 28, 2022 11.628895 Mar 31, 2022 3.810188 Apr 30, 2022 -12.012317 May 31, 2022 5.141075 Jun 30, 2022 -4.331475 Jul 31, 2022 17.209888 Aug 31, 2022 -0.135735 Sep 30, 2022 -13.745054 Oct 31, 2022 -1.721395 Nov 30, 2022 11.007921 Dec 31, 2022 -4.843295 Jan 31, 2023 3.953736 Feb 28, 2023 -6.797075 Mar 31, 2023 2.631868 Apr 30, 2023 -5.428195 May 31, 2023 -2.043065 Jun 30, 2023 0.73514 Jul 31, 2023 -0.381435 Aug 31, 2023 -12.089853 Sep 30, 2023 -8.893552 Oct 31, 2023 -11.351926 Nov 30, 2023 9.403106 Dec 31, 2023 10.676412 Jan 31, 2024 -10.874606 Feb 29, 2024 -0.085816 Record Date Ex-Date Payable Date Total Distribution Nov 17, 2023 Nov 16, 2023 Nov 29, 2023 0.0447 May 22, 2023 May 19, 2023 May 30, 2023 0.0263 Nov 18, 2022 Nov 17, 2022 Nov 30, 2022 0.0272 May 13, 2022 May 12, 2022 May 25, 2022 0.031 Nov 11, 2021 Nov 11, 2021 Nov 24, 2021 0.048 May 13, 2021 May 13, 2021 May 26, 2021 0.0428 Nov 12, 2020 Nov 12, 2020 Nov 25, 2020 0.0412 May 14, 2020 May 14, 2020 May 27, 2020 0.0317 Nov 15, 2019 Nov 14, 2019 Nov 27, 2019 0.066 May 17, 2019 May 16, 2019 May 31, 2019 0.0391 Nov 16, 2018 Nov 15, 2018 Nov 28, 2018 0.0792 May 18, 2018 May 17, 2018 May 31, 2018 0.0591 Nov 17, 2017 Nov 16, 2017 Nov 30, 2017 0.0816 May 12, 2017 May 11, 2017 May 31, 2017 0.0659 Nov 11, 2016 Nov 10, 2016 Nov 28, 2016 0.0717 May 13, 2016 May 12, 2016 May 31, 2016 0.0656 Nov 13, 2015 Nov 12, 2015 Nov 27, 2015 0.0603 May 1, 2015 Apr 30, 2015 May 21, 2015 0.0893 Oct 31, 2014 Oct 30, 2014 Nov 20, 2014 0.0874 Apr 22, 2014 Apr 16, 2014 May 7, 2014 0.0241 Oct 25, 2013 Oct 23, 2013 Nov 13, 2013 0.0511 Apr 26, 2013 Apr 24, 2013 May 15, 2013 0.0483 Oct 26, 2012 Oct 24, 2012 Nov 14, 2012 0.0752 Apr 27, 2012 Apr 25, 2012 May 16, 2012 0.0511 Oct 28, 2011 Oct 26, 2011 Nov 23, 2011 0.1453 May 3, 2011 Apr 27, 2011 May 25, 2011 0.0297 Oct 29, 2010 Oct 27, 2010 Nov 24, 2010 0.0421 Jun 25, 2010 Jun 23, 2010 Jul 21, 2010 0.042 Apr 30, 2010 Apr 28, 2010 May 26, 2010 0.0328 Oct 30, 2009 Oct 28, 2009 Nov 25, 2009 0.0746 Apr 30, 2009 Apr 28, 2009 May 27, 2009 0 Oct 31, 2008 Oct 29, 2008 Nov 26, 2008 0.053 May 2, 2008 Apr 30, 2008 May 28, 2008 0