26-Mar-2024
iShares MSCI South Africa UCITS ETF
Inception Date
Jan 22, 2010
Fund Holdings as of
Mar 26, 2024
Number of Securities
32.00
Shares Outstanding
1,930,002.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
NPN
NASPERS LIMITED N LTD
Consumer Discretionary
Equity
8887945.38
15.71828
8887945.38
52185
170.32
South Africa
Johannesburg Stock Exchange
ZAR
FSR
FIRSTRAND LTD
Financials
Equity
4587720.65
8.11336
4587720.65
1438205
3.19
South Africa
Johannesburg Stock Exchange
ZAR
GFI
GOLD FIELDS LTD
Materials
Equity
3906321.4
6.90831
3906321.4
254546
15.35
South Africa
Johannesburg Stock Exchange
ZAR
SBK
STANDARD BANK GROUP
Financials
Equity
3724102.76
6.58605
3724102.76
381909
9.75
South Africa
Johannesburg Stock Exchange
ZAR
CPI
CAPITEC LTD
Financials
Equity
2759632.14
4.88039
2759632.14
24805
111.25
South Africa
Johannesburg Stock Exchange
ZAR
ANG
ANGLOGOLD ASHANTI PLC
Materials
Equity
2582245.98
4.56669
2582245.98
119556
21.6
South Africa
Johannesburg Stock Exchange
ZAR
MTN
MTN GROUP LTD
Communication
Equity
2343793.71
4.14498
2343793.71
483088
4.85
South Africa
Johannesburg Stock Exchange
ZAR
BID
BID CORPORATION LTD
Consumer Staples
Equity
2338342.77
4.13534
2338342.77
95547
24.47
South Africa
Johannesburg Stock Exchange
ZAR
SHP
SHOPRITE HOLDINGS LTD
Consumer Staples
Equity
1870769.78
3.30844
1870769.78
143185
13.07
South Africa
Johannesburg Stock Exchange
ZAR
ABG
ABSA GROUP LTD
Financials
Equity
1866103.74
3.30019
1866103.74
242038
7.71
South Africa
Johannesburg Stock Exchange
ZAR
SLM
SANLAM LIMITED LTD
Financials
Equity
1862508.43
3.29383
1862508.43
502029
3.71
South Africa
Johannesburg Stock Exchange
ZAR
NED
NEDBANK GROUP LTD
Financials
Equity
1513117.51
2.67594
1513117.51
125138
12.09
South Africa
Johannesburg Stock Exchange
ZAR
HAR
HARMONY GOLD MINING COMPANY LIMITE
Materials
Equity
1261468.13
2.2309
1261468.13
158949
7.94
South Africa
Johannesburg Stock Exchange
ZAR
APN
ASPEN PHARMACARE LTD
Health Care
Equity
1244160.42
2.20029
1244160.42
108050
11.51
South Africa
Johannesburg Stock Exchange
ZAR
SOL
SASOL LTD
Materials
Equity
1218217.88
2.15441
1218217.88
163729
7.44
South Africa
Johannesburg Stock Exchange
ZAR
NRP
NEPI ROCKCASTLE NV
Real Estate
Equity
1117739.89
1.97672
1117739.89
160005
6.99
South Africa
Johannesburg Stock Exchange
ZAR
IMP
IMPALA PLATINUM LTD
Materials
Equity
1073027.38
1.89764
1073027.38
257612
4.17
South Africa
Johannesburg Stock Exchange
ZAR
CLS
CLICKS GROUP LTD
Consumer Staples
Equity
1055650.53
1.86691
1055650.53
67812
15.57
South Africa
Johannesburg Stock Exchange
ZAR
BVT
BIDVEST GROUP LTD
Industrials
Equity
1047475.47
1.85245
1047475.47
82389
12.71
South Africa
Johannesburg Stock Exchange
ZAR
DSY
DISCOVERY LTD
Financials
Equity
1015565.37
1.79602
1015565.37
154136
6.59
South Africa
Johannesburg Stock Exchange
ZAR
RNI
REINET INVESTMENTS S.C.A.
Financials
Equity
933402.3
1.65072
933402.3
39070
23.89
South Africa
Johannesburg Stock Exchange
ZAR
VOD
VODACOM GROUP LTD
Communication
Equity
909573.43
1.60858
909573.43
177902
5.11
South Africa
Johannesburg Stock Exchange
ZAR
REM
REMGRO LTD
Financials
Equity
901160.76
1.5937
901160.76
143214
6.29
South Africa
Johannesburg Stock Exchange
ZAR
SSW
SIBANYE STILLWATER LTD
Materials
Equity
901040.42
1.59348
901040.42
806289
1.12
South Africa
Johannesburg Stock Exchange
ZAR
WHL
WOOLWORTHS HOLDING LTD
Consumer Discretionary
Equity
837810.85
1.48166
837810.85
267546
3.13
South Africa
Johannesburg Stock Exchange
ZAR
OMU
OLD MUTUAL LIMITED LTD
Financials
Equity
820349.42
1.45078
820349.42
1365871
0.6
South Africa
Johannesburg Stock Exchange
ZAR
AMS
ANGLO AMERICAN PLATINUM LTD
Materials
Equity
781742.84
1.38251
781742.84
18891
41.38
South Africa
Johannesburg Stock Exchange
ZAR
EXX
EXXARO RESOURCES LTD
Energy
Equity
630333.15
1.11474
630333.15
69560
9.06
South Africa
Johannesburg Stock Exchange
ZAR
NPH
NORTHAM PLATINUM HLDGS LTD
Materials
Equity
604634.65
1.06929
604634.65
101552
5.95
South Africa
Johannesburg Stock Exchange
ZAR
PPH
PEPKOR HOLDINGS SHS LTD
Consumer Discretionary
Equity
559397.1
0.98929
559397.1
573820
0.97
South Africa
Johannesburg Stock Exchange
ZAR
OUT
OUTSURANCE GROUP LTD
Financials
Equity
527561.22
0.93299
527561.22
239769
2.2
South Africa
Johannesburg Stock Exchange
ZAR
KIO
KUMBA IRON ORE LTD
Materials
Equity
442134.3
0.78191
442134.3
18323
24.13
South Africa
Johannesburg Stock Exchange
ZAR
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
395095.8
0.69872
395095.8
7505832
5.26
South Africa
--
ZAR
BZFUT
CASH COLLATERAL ZAR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
18581.39
0.03286
18581.39
353000
5.26
South Africa
--
ZAR
GBP
GBP CASH
Cash and/or Derivatives
Cash
8563.44
0.01514
8563.44
6781
126.28
United Kingdom
--
GBP
ZAR
ZAR/USD
Cash and/or Derivatives
FX
566.3
0.001
566.3
-2214623
1
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
130.69
0.00023
130.69
121
108.28
European Union
--
EUR
AIM4
FTSE/JSE TOP 40 JUN 24
Cash and/or Derivatives
Futures
0
0
178636.66
5
3572.73
--
South African Futures Exchange
ZAR
ZWLM4
MSCI SOUTH AFRICA INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
240500
5
481
South Africa
Eurex Deutschland
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-3.56
-0.000010
-3.56
-3
108.28
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
-2692.36
-0.00476
-2692.36
-2692
100
United States
--
USD
iShares MSCI South Africa UCITS ETF
The Fund seeks to track the performance of an index composed of companies from South Africa.
On 01-06-2020, the benchmark changed from MSCI South Africa to MSCI South Africa 20/35 Index. The change will be reflected in the benchmark data.
Net Assets
USD 57,113,919
Net Assets of Fund
USD 57,113,919
Inception Date
Jan 22, 2010
Fund Inception Date
Jan 22, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI South Africa 20/35 Index
SFDR Classification
Other
Shares Outstanding
1,930,002
Total Expense Ratio
0.65%
ISIN
IE00B52XQP83
Use of Income
Accumulating
Securities Lending Return
0.02%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Jun 30, 2021
Bloomberg Ticker
SRSA LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
29.592674
1930002
57113919.16
--
--
Mar 26, 2024
USD
29.294053
1930002
56537580.54
119.672714
127.590275
Mar 25, 2024
USD
29.168688
1930002
56295626.7
119.16057
127.084716
Mar 22, 2024
USD
29.038083
1930002
56043558.14
118.62702
126.510386
Mar 21, 2024
USD
28.900615
1930002
55778245.28
118.065432
125.902952
Mar 20, 2024
USD
28.965777
1930002
55904007
118.331634
126.187479
Mar 19, 2024
USD
28.449981
1930002
54908521.11
116.224492
123.936278
Mar 18, 2024
USD
28.594961
1930002
55188332.4
116.816768
124.575467
Mar 15, 2024
USD
29.21187
1930002
56378969.36
119.336978
127.251954
Mar 14, 2024
USD
29.560756
1970002
58234748.89
120.762255
128.774389
Mar 13, 2024
USD
30.231999
1970002
59557098.93
123.504432
131.699602
Mar 12, 2024
USD
29.637748
2010002
59571932.77
121.076784
129.11854
Mar 11, 2024
USD
29.838644
2010002
59975734.78
121.897489
129.99064
Mar 8, 2024
USD
29.693319
2010002
59683631.48
121.303804
129.351379
Mar 7, 2024
USD
29.614671
2010002
59525548.62
120.98251
129.005879
Mar 6, 2024
USD
29.603485
2010002
59503063.61
120.936813
128.954645
Mar 5, 2024
USD
28.81362
2010002
57915433.31
117.710039
125.512556
Mar 4, 2024
USD
28.815461
2010002
57919133.67
117.717559
125.517921
Mar 1, 2024
USD
28.652646
2010002
57591875.2
117.052424
124.802
Feb 29, 2024
USD
28.450209
2010002
57184976.39
116.225424
123.917594
Feb 28, 2024
USD
28.104983
2010002
56491072.65
114.815099
122.410265
Feb 27, 2024
USD
28.813786
2010002
57915768.23
117.710717
125.495541
Feb 26, 2024
USD
28.601131
2010002
57488331.77
116.841974
124.566709
Feb 23, 2024
USD
28.727622
2010002
57742577.26
117.358718
125.110892
Feb 22, 2024
USD
29.058697
2010002
58408038.77
118.711233
126.551099
Feb 21, 2024
USD
29.085899
2010002
58462715.54
118.822359
126.666175
Feb 20, 2024
USD
29.081466
2010002
58453805.69
118.804249
126.645064
Feb 19, 2024
USD
29.164709
2010002
58621122.65
119.144315
127.005279
Feb 16, 2024
USD
29.293413
2010002
58879818.69
119.6701
127.557358
Feb 15, 2024
USD
28.997546
2010002
58285125.58
118.461417
126.26891
Feb 14, 2024
USD
28.766127
2010002
57819972.36
117.516019
125.258093
Feb 13, 2024
USD
28.679809
2010002
57646474.76
117.163391
124.878846
Feb 12, 2024
USD
29.234754
2010002
58761915.27
119.430464
127.292247
Feb 9, 2024
USD
29.045878
2010002
58382273.82
118.658864
126.469356
Feb 8, 2024
USD
29.26032
2010002
58813300.81
119.534907
127.40056
Feb 7, 2024
USD
29.732435
1850002
55005065.06
121.463602
129.455087
Feb 6, 2024
USD
29.8992
1850002
55313581.16
122.144874
130.177463
Feb 5, 2024
USD
29.314908
1850002
54232639.21
119.757911
127.633519
Feb 2, 2024
USD
29.739978
1850002
55019018.89
121.494417
129.476937
Feb 1, 2024
USD
30.270361
1850002
56000228.02
123.661149
131.783821
Jan 31, 2024
USD
30.159078
1850002
55794354.81
123.206533
131.297636
Jan 30, 2024
USD
29.749572
1850002
55036768.02
121.53361
129.512389
Jan 29, 2024
USD
29.687029
1850002
54921063.56
121.278108
129.237349
Jan 26, 2024
USD
30.239571
1850002
55943267.54
123.535365
131.637062
Jan 25, 2024
USD
29.61906
1850002
54795321.33
121.00044
128.933588
Jan 24, 2024
USD
29.774627
1850002
55083121.11
121.635966
129.607777
Jan 23, 2024
USD
28.989326
1850002
53630312.11
118.427837
126.190172
Jan 22, 2024
USD
28.376049
1850002
52495747.09
115.922464
123.517053
Jan 19, 2024
USD
28.811014
1850002
53300432.87
117.699392
125.404929
Jan 18, 2024
USD
28.741451
1850002
53171742.7
117.415212
125.099629
Jan 17, 2024
USD
28.23658
1850002
52237729.92
115.352702
122.899416
Jan 16, 2024
USD
29.0647
1850002
53769754.53
118.735756
126.504764
Jan 15, 2024
USD
29.812084
1850002
55152415.62
121.788986
129.75801
Jan 12, 2024
USD
30.313528
1850002
56080086.82
123.837496
131.934997
Jan 11, 2024
USD
29.871567
1810002
54067596.09
122.031987
130.008659
Jan 10, 2024
USD
29.71429
1810002
53782924.69
121.389476
129.319826
Jan 9, 2024
USD
29.888146
1810002
54097604.59
122.099716
130.073723
Jan 8, 2024
USD
30.16928
1810002
54606457.44
123.248211
131.295208
Jan 5, 2024
USD
30.27374
1810002
54795531.59
123.674953
131.744298
Jan 4, 2024
USD
30.112161
1810002
54503072.88
123.014867
131.038303
Jan 3, 2024
USD
30.076551
1810002
54438617.51
122.869392
130.880479
Jan 2, 2024
USD
31.058464
1810002
56215882.35
126.880725
135.153101
Dec 29, 2023
USD
32.005776
1810002
57930520.24
130.750705
139.270234
Dec 28, 2023
USD
31.470961
1810002
56962503.22
128.565867
136.93906
Dec 27, 2023
USD
31.852579
1810002
57653232.93
130.124861
138.596324
Dec 22, 2023
USD
30.550006
1810002
55295571.52
124.803561
132.909676
Dec 21, 2023
USD
31.437798
1810002
56902478.98
128.430389
136.777778
Dec 20, 2023
USD
31.311491
1810002
56673862.89
127.914396
136.224476
Dec 19, 2023
USD
31.146806
1810002
56375782.68
127.241622
135.596103
Dec 18, 2023
USD
30.376286
2010002
61056395.91
124.093876
132.238712
Dec 15, 2023
USD
31.534347
2010002
63384100.81
128.824813
137.272069
Dec 14, 2023
USD
31.519878
2010002
63355018.56
128.765704
137.206511
Dec 13, 2023
USD
28.994955
2010002
58279917.66
118.450832
126.216903
Dec 12, 2023
USD
28.954359
2010002
58198319.49
118.284989
126.03635
Dec 11, 2023
USD
29.278853
2010002
58850554.6
119.610619
127.448021
Dec 8, 2023
USD
29.388834
2010002
59071616.05
120.059916
127.919298
Dec 7, 2023
USD
29.629919
2010002
59556197.11
121.044801
128.965062
Dec 6, 2023
USD
29.931187
2010002
60161745.77
122.275548
130.275913
Dec 5, 2023
USD
29.672832
2010002
59642453.65
121.22011
129.15534
Dec 4, 2023
USD
30.209413
2010002
60720979.97
123.412163
131.488218
Dec 1, 2023
USD
30.38243
2010002
61068745.65
124.118976
132.232214
Nov 30, 2023
USD
30.051194
2010002
60402961.89
122.765803
130.781526
Nov 29, 2023
USD
30.52474
2010002
61354789.27
124.700344
132.842809
Nov 28, 2023
USD
30.471026
2010002
61246825.1
124.48091
132.611947
Nov 27, 2023
USD
30.206618
2010002
60715363.05
123.400745
131.458119
Nov 24, 2023
USD
30.103906
2010002
60508911.29
122.981143
131.003449
Nov 23, 2023
USD
29.974688
2010002
60249183.79
122.453259
130.439092
Nov 22, 2023
USD
29.594377
2010002
59484757.69
120.899604
128.781089
Nov 21, 2023
USD
30.000699
2010002
60301465.97
122.55952
130.549774
Nov 20, 2023
USD
30.230892
1970002
59554916.87
123.499909
131.550121
Nov 17, 2023
USD
30.185612
1970002
59465715.76
123.314931
131.34705
Nov 16, 2023
USD
30.307788
2010002
60918713.94
123.814047
131.877992
Nov 15, 2023
USD
31.032654
2010002
62375697.7
126.775285
135.032247
Nov 14, 2023
USD
30.074301
2010002
60449405.96
122.8602
130.857606
Nov 13, 2023
USD
28.820072
1890002
54469994.07
117.736396
125.395163
Nov 10, 2023
USD
28.807266
1890002
54445790.17
117.684081
125.334553
Nov 9, 2023
USD
29.404457
1890002
55574484.05
120.123739
127.931763
Nov 8, 2023
USD
29.670563
1890002
56077423.47
121.210841
129.089106
Nov 7, 2023
USD
29.360832
2010002
59015331.31
119.945521
127.742519
Nov 6, 2023
USD
30.305002
2010002
60913116.56
123.802665
131.850489
Nov 3, 2023
USD
30.263862
2010002
60830424.1
123.634599
131.664275
Nov 2, 2023
USD
29.104106
2010002
58499312.13
118.896738
126.613517
Nov 1, 2023
USD
28.077263
2010002
56435353.9
114.701857
122.141487
Oct 31, 2023
USD
27.916945
2010002
56113116.71
114.046922
121.44207
Oct 30, 2023
USD
28.03089
2010002
56342146.43
114.512413
121.93495
Oct 27, 2023
USD
27.844646
2010002
55967793.65
113.751564
121.118263
Oct 26, 2023
USD
27.8291
2010002
55936545.77
113.688056
121.049782
Oct 25, 2023
USD
27.76384
2010002
55805373.03
113.421454
120.765082
Oct 24, 2023
USD
27.936129
2010002
56151675.82
114.125293
121.514093
Oct 23, 2023
USD
28.048328
1850002
51889462.03
114.583651
122.000195
Oct 20, 2023
USD
28.088938
1850002
51964592.01
114.749552
122.170493
Oct 19, 2023
USD
28.069914
1850002
51929397.43
114.671834
122.095744
Oct 18, 2023
USD
28.487319
1850002
52701597.63
116.377026
123.906245
Oct 17, 2023
USD
29.28753
1850002
54181989.72
119.646066
127.398417
Oct 16, 2023
USD
29.245661
1850002
54104531.59
119.475022
127.212822
Oct 13, 2023
USD
28.921043
1850002
53503987.55
118.148885
125.799545
Oct 12, 2023
USD
29.069287
1850002
53778240.48
118.754495
126.440672
Oct 11, 2023
USD
29.482785
1850002
54543211.69
120.443726
128.23382
Oct 10, 2023
USD
28.87888
1850002
53425987.25
117.97664
125.640914
Oct 9, 2023
USD
27.423041
1850002
50732681.47
112.029214
119.304603
Oct 6, 2023
USD
27.356196
1850002
50609018.34
111.756138
119.006291
Oct 5, 2023
USD
26.978906
1850002
49911030.38
110.214824
117.363931
Oct 4, 2023
USD
26.997884
1850002
49946140.38
110.292354
117.445082
Oct 3, 2023
USD
27.149218
1850002
50226109.33
110.910587
118.106715
Oct 2, 2023
USD
27.418467
1850002
50724220.35
112.010529
119.274351
Sep 29, 2023
USD
28.433221
1850002
52601515.1
116.156024
123.684368
Sep 28, 2023
USD
28.253254
1850002
52268578.24
115.420819
122.900371
Sep 27, 2023
USD
28.122569
1850002
52026810.03
114.886942
122.332265
Sep 26, 2023
USD
28.475183
1850002
52679146.14
116.327448
123.890431
Sep 25, 2023
USD
29.066515
1850002
53773111.44
118.743171
126.461833
Sep 22, 2023
USD
29.199553
1850002
54019231.7
119.286661
127.034864
Sep 21, 2023
USD
28.856125
1850002
53383888.13
117.883681
125.537492
Sep 20, 2023
USD
29.749524
1850002
55036678.19
121.533414
129.424159
Sep 19, 2023
USD
28.841978
1850002
53357716.55
117.825887
125.486045
Sep 18, 2023
USD
28.761761
1850002
53209315.56
117.498183
125.133644
Sep 15, 2023
USD
28.926167
1850002
53513466.87
118.169818
125.849161
Sep 14, 2023
USD
29.185612
1850002
53993439.72
119.229708
126.975449
Sep 13, 2023
USD
29.293891
1850002
54193757
119.672052
127.434888
Sep 12, 2023
USD
29.248523
1850002
54109827.05
119.486714
127.317508
Sep 11, 2023
USD
29.325923
1850002
54253015.4
119.80291
127.652949
Sep 8, 2023
USD
28.900424
1850002
53465842.8
118.064652
125.789085
Sep 7, 2023
USD
28.491686
1850002
52709677.86
116.394867
123.999833
Sep 6, 2023
USD
28.807181
2050002
59054777.76
117.683734
125.377713
Sep 5, 2023
USD
28.880324
2050002
59204723.71
117.982539
125.716818
Sep 4, 2023
USD
29.379313
2050002
60227651.63
120.02102
127.892286
Sep 1, 2023
USD
29.635341
2050002
60752507.73
121.066951
129.002336
Aug 31, 2023
USD
29.436202
2050002
60344273.03
120.253424
128.119847
Aug 30, 2023
USD
30.410033
2050002
62340628.59
124.23174
132.370629
Aug 29, 2023
USD
30.389887
2050002
62299330.41
124.149439
132.278868
Aug 25, 2023
USD
29.74991
2050002
60987374.74
121.534991
129.475375
Aug 24, 2023
USD
29.938229
2050002
61373430.33
122.304316
130.296533
Aug 23, 2023
USD
30.118603
2050002
61743197.08
123.041184
131.080428
Aug 22, 2023
USD
29.243678
2050002
59949598.86
119.466921
127.262011
Aug 21, 2023
USD
29.067338
2050002
59588102.33
118.746533
126.491089
Aug 18, 2023
USD
28.852914
2050002
59148530.63
117.870563
125.547728
Aug 17, 2023
USD
29.227749
2050002
59916943.07
119.401847
127.184198
Aug 16, 2023
USD
29.576351
2050002
60631578.16
120.825964
128.704289
Aug 15, 2023
USD
29.659303
2050002
60801630.01
121.164841
129.069085
Aug 14, 2023
USD
29.953598
2050002
61404935.38
122.367102
130.351929
Aug 11, 2023
USD
30.632698
2050002
62797092.73
125.141376
133.310322
Aug 10, 2023
USD
31.191543
2050002
63942724.61
127.424382
135.747356
Aug 9, 2023
USD
30.306458
2050002
62128300.9
123.808613
131.881414
Aug 8, 2023
USD
30.31316
2050002
62142039.78
123.835993
131.907447
Aug 7, 2023
USD
30.838822
2050002
63219646.94
125.983439
134.199958
Aug 4, 2023
USD
31.364617
2050002
64297528.47
128.131428
136.487976
Aug 3, 2023
USD
30.680114
2050002
62894295.51
125.335081
133.497184
Aug 2, 2023
USD
30.941646
2050002
63430437.32
126.403497
134.636145
Aug 1, 2023
USD
32.544382
2050002
66716049.51
132.95103
141.631914
Jul 31, 2023
USD
33.567166
2050002
68812758.95
137.12933
146.093668
Jul 28, 2023
USD
33.668222
2050002
69019921.77
137.542166
146.526658
Jul 27, 2023
USD
33.196568
2050002
68053032.22
135.615355
144.464516
Jul 26, 2023
USD
32.943691
2050002
67534633.29
134.582296
143.357519
Jul 25, 2023
USD
32.989183
2050002
67627892.84
134.768141
143.554035
Jul 24, 2023
USD
32.33828
2050002
66293539.85
132.109058
141.140629
Jul 21, 2023
USD
31.929596
2050002
65455735.98
130.439493
139.349618
Jul 20, 2023
USD
32.055908
2050002
65714675.87
130.955505
139.899238
Jul 19, 2023
USD
32.28683
2050002
66188065.38
131.898873
140.904916
Jul 18, 2023
USD
32.493703
2050002
66612155.69
132.743995
141.806069
Jul 17, 2023
USD
31.974508
2050002
65547805.86
130.622968
139.539213
Jul 14, 2023
USD
31.936598
2050002
65470090.9
130.468097
139.366321
Jul 13, 2023
USD
31.946385
2050002
65490154.13
130.508079
139.404554
Jul 12, 2023
USD
31.188882
2170002
67679937.04
127.413511
136.099755
Jul 11, 2023
USD
29.764156
2170002
64588279.84
121.593189
129.884762
Jul 10, 2023
USD
29.055981
2170002
63051537.21
118.700137
126.79289
Jul 7, 2023
USD
29.180491
2250002
65656163.21
119.208788
127.330087
Jul 6, 2023
USD
28.608097
2250002
64368277.11
116.870431
124.83101
Jul 5, 2023
USD
29.799988
2250002
67050033.96
121.739571
130.029563
Jul 4, 2023
USD
30.12529
2250002
67781963.36
123.068502
131.447151
Jul 3, 2023
USD
29.97335
2330002
69837967.54
122.447793
130.782097
Jun 30, 2023
USD
29.726604
2330002
69263046.86
121.439781
129.698739
Jun 29, 2023
USD
29.437091
2330002
68588481.85
120.257056
128.432414
Jun 28, 2023
USD
29.581589
2330002
68925161.63
120.847362
129.060449
Jun 27, 2023
USD
29.766854
2330002
69356829.84
121.604211
129.866932
Jun 26, 2023
USD
29.367386
2330002
68426068.3
119.972296
128.122778
Jun 23, 2023
USD
29.280837
2330002
68224409.01
119.618724
127.738852
Jun 22, 2023
USD
30.035553
2330002
69982899.23
122.701906
131.028819
Jun 21, 2023
USD
30.48025
2330002
71019044.76
124.518592
132.966808
Jun 20, 2023
USD
30.941339
2330002
72093382.51
126.402243
134.983037
Jun 19, 2023
USD
31.768219
2330002
74020014.86
129.780232
138.586879
Jun 16, 2023
USD
31.852293
2330002
74215906.73
130.123693
138.947204
Jun 15, 2023
USD
31.551224
2330002
73514415.83
128.893759
137.63147
Jun 14, 2023
USD
31.391579
2330002
73142442.68
128.241574
136.93188
Jun 13, 2023
USD
30.835405
2330002
71846555.96
125.969479
134.50492
Jun 12, 2023
USD
30.259665
2330002
70505081.29
123.617454
131.990051
Jun 9, 2023
USD
30.40982
2330002
70854942.28
124.23087
132.63947
Jun 8, 2023
USD
29.895757
2330002
69657174.33
122.130809
130.394769
Jun 7, 2023
USD
29.530252
2330002
68805547.97
120.637639
128.798782
Jun 6, 2023
USD
28.885082
2330002
67302300.22
118.001977
125.982051
Jun 5, 2023
USD
28.813305
2330002
67135060.27
117.708752
125.66739
Jun 2, 2023
USD
28.401998
2330002
66176711.95
116.028471
123.866651
Jun 1, 2023
USD
27.819859
2330002
64820328.2
113.650304
121.324565
May 31, 2023
USD
27.151378
2330002
63262766.19
110.919411
118.39982
May 30, 2023
USD
27.102914
2330002
63149844.48
110.721424
118.185188
May 26, 2023
USD
27.713101
2330002
64571582.17
113.214174
120.83741
May 25, 2023
USD
27.672426
2330002
64476808.4
113.048008
120.65948
May 24, 2023
USD
28.460065
2330002
66312010.05
116.265688
124.086983
May 23, 2023
USD
28.652578
2330002
66760563.19
117.052146
124.925085
May 22, 2023
USD
28.925567
2330002
67396628.29
118.167367
126.113853
May 19, 2023
USD
28.511037
2330002
66430775.26
116.47392
124.30213
May 18, 2023
USD
28.456246
2290002
65164859.56
116.250086
124.059999
May 17, 2023
USD
29.019241
2290002
66454120.73
118.550046
126.511646
May 16, 2023
USD
29.288289
2290002
67070242.34
119.649167
127.681254
May 15, 2023
USD
29.379245
2290002
67278530.8
120.020742
128.07485
May 12, 2023
USD
28.907242
2290002
66197641.6
118.092505
126.013334
May 11, 2023
USD
28.866338
2290002
66103972.28
117.925403
125.831321
May 10, 2023
USD
29.901251
2290002
68473925.26
122.153253
130.338385
May 9, 2023
USD
30.499785
2290002
69844569.55
124.598397
132.959573
May 5, 2023
USD
31.046256
2290002
71095989.45
126.830853
135.336248
May 4, 2023
USD
30.985243
2290002
70956268.25
126.581601
135.069726
May 3, 2023
USD
31.31521
2290002
71711892.39
127.929589
136.505732
May 2, 2023
USD
30.821865
2290002
70582132.25
125.914165
134.361482
Apr 28, 2023
USD
31.574006
2290002
72304538.54
128.986829
137.633792
Apr 27, 2023
USD
31.406265
2290002
71920409.53
128.301569
136.898204
Apr 26, 2023
USD
31.2107
2290002
71472564.55
127.502643
136.042242
Apr 25, 2023
USD
30.928925
2290002
70827300.24
126.351529
134.810341
Apr 24, 2023
USD
31.481572
2290002
72092862.9
128.609215
137.217759
Apr 21, 2023
USD
31.599404
2290002
72362698.64
129.090585
137.724532
Apr 20, 2023
USD
32.089719
2290002
73485520.79
131.093631
139.86314
Apr 19, 2023
USD
31.778999
2290002
72773972.09
129.82427
138.50562
Apr 18, 2023
USD
31.961492
2290002
73191881.85
130.569795
139.317753
Apr 17, 2023
USD
31.500029
2290002
72135130.44
128.684616
137.306544
Apr 14, 2023
USD
31.800202
2290002
72822525.23
129.910889
138.601861
Apr 13, 2023
USD
31.956211
2290002
73179786.77
130.548221
139.28565
Apr 12, 2023
USD
31.096609
2290002
71211298.23
127.036556
135.532601
Apr 11, 2023
USD
31.128319
2290002
71283914.52
127.166098
135.705747
Apr 6, 2023
USD
31.191445
2290002
71428470.58
127.423982
135.976461
Apr 5, 2023
USD
31.382193
2290002
71865285.79
128.20323
136.803888
Apr 4, 2023
USD
31.87962
2290002
73004392.96
130.23533
138.969806
Apr 3, 2023
USD
31.433692
2290002
71983219.18
128.413615
137.092504
Mar 31, 2023
USD
31.279306
2290002
71629674.4
127.782914
136.408837
Mar 30, 2023
USD
31.419778
2250002
70694563.2
128.356773
137.023302
Mar 29, 2023
USD
31.046443
2250002
69854561.08
126.831616
135.398111
Mar 28, 2023
USD
30.729931
2250002
69142405.8
125.538595
134.059446
Mar 27, 2023
USD
29.965141
2450002
73414657.61
122.414258
130.722547
Mar 24, 2023
USD
30.089051
2450002
73718234.25
122.920457
131.2554
Mar 23, 2023
USD
30.531207
2450002
74801519.11
124.726763
133.182104
Mar 22, 2023
USD
29.696665
2450002
72756888.51
121.317474
129.539787
Mar 21, 2023
USD
28.797078
2450002
70552900.92
117.642461
125.638956
Mar 20, 2023
USD
28.865358
2450002
70720186.02
117.9214
125.935495
Mar 17, 2023
USD
28.719263
2530002
72659793.01
117.324569
125.291798
Mar 16, 2023
USD
28.780807
2530002
72815498.76
117.57599
125.557093
Mar 15, 2023
USD
28.716598
2530002
72653051.56
117.313682
125.276676
Mar 14, 2023
USD
29.624986
2530002
74951273.67
121.024649
129.24893
Mar 13, 2023
USD
29.946561
2530002
75764861.67
122.338354
130.652339
Mar 10, 2023
USD
30.097561
2650002
79758595.71
122.955223
131.303228
Mar 9, 2023
USD
29.809506
2650002
78995251.48
121.778454
130.047434
Mar 8, 2023
USD
29.947486
2650002
79360898.32
122.342133
130.647053
Mar 7, 2023
USD
30.203799
2650002
80040128.73
123.389229
131.77612
Mar 6, 2023
USD
30.834587
2650002
81711717
125.966138
134.524296
Mar 3, 2023
USD
30.71399
2650002
81392134.11
125.473472
133.991464
Mar 2, 2023
USD
30.565804
2650002
80999442.6
124.868099
133.343099
Mar 1, 2023
USD
31.068652
2650002
82331989.86
126.922345
135.535125
Feb 28, 2023
USD
30.275118
2650002
80229125.04
123.680583
132.066794
Feb 27, 2023
USD
30.064732
2650002
79671600.73
122.821109
131.146895
Feb 24, 2023
USD
29.8504
2650002
79103621.3
121.945515
130.205146
Feb 23, 2023
USD
30.825937
2650002
81688796.37
125.930801
134.4589
Feb 22, 2023
USD
30.55258
2650002
80964400.52
124.814076
133.262375
Feb 21, 2023
USD
30.651105
2650002
81225491.39
125.216573
133.690963
Feb 20, 2023
USD
31.216879
2650002
82724793.51
127.527885
136.155378
Feb 17, 2023
USD
31.276997
2650002
82884105.71
127.773481
136.410988
Feb 16, 2023
USD
31.437224
2650002
83308707.78
128.428044
137.107048
Feb 15, 2023
USD
31.496406
2650002
83465540.1
128.669815
137.361794
Feb 14, 2023
USD
32.036485
2650002
84896750.87
130.876158
139.714623
Feb 13, 2023
USD
32.225656
2650002
85398055.26
131.648964
140.539229
Feb 10, 2023
USD
31.751628
2650002
84141878.24
129.712454
138.464066
Feb 9, 2023
USD
32.537769
2650002
86225154.52
132.924015
141.891637
Feb 8, 2023
USD
32.457757
2650002
86013122.99
132.597148
141.540923
Feb 7, 2023
USD
32.7332
2650002
86743046.61
133.722394
142.734118
Feb 6, 2023
USD
32.632936
2650002
86477346.48
133.312793
142.293302
Feb 3, 2023
USD
33.463655
2650002
88678752.87
136.706464
145.905052
Feb 2, 2023
USD
34.191479
2650002
90607487.82
139.679787
149.064879
Feb 1, 2023
USD
33.701741
2650002
89309681.74
137.679099
146.932454
Jan 31, 2023
USD
32.945067
2650002
87304494.22
134.587917
143.63191
Jan 30, 2023
USD
33.443463
2650002
88625245.91
136.623976
145.804327
Jan 27, 2023
USD
33.922102
3250002
110246899.28
138.579322
147.879607
Jan 26, 2023
USD
33.874549
3250002
110092351.59
138.385058
147.670476
Jan 25, 2023
USD
33.692514
3130002
105457637.22
137.641404
146.872603
Jan 24, 2023
USD
33.826102
3130002
105875766.96
138.187141
147.455911
Jan 23, 2023
USD
33.932916
3130002
106210098.07
138.6235
147.918808
Jan 20, 2023
USD
33.572463
3130002
105081876.72
137.150969
146.338785
Jan 19, 2023
USD
33.259125
3130002
104101127.31
135.870914
144.972985
Jan 18, 2023
USD
34.128765
3130002
106823105.33
139.423587
148.764255
Jan 17, 2023
USD
33.73829
3130002
105600917.42
137.828409
147.059289
Jan 16, 2023
USD
34.1158
3130002
106782524.22
139.370622
148.702432
Jan 13, 2023
USD
34.793647
3130002
108904187.6
142.139777
151.647007
Jan 12, 2023
USD
34.306109
3130002
107378189.81
140.148076
149.518254
Jan 11, 2023
USD
33.801613
3010002
101742922.07
138.087098
147.31983
Jan 10, 2023
USD
33.524448
3010002
100908658.15
136.954817
146.109207
Jan 9, 2023
USD
33.874282
3010002
101961657.52
138.383967
147.62936
Jan 6, 2023
USD
32.635527
3010002
98233004.42
133.323378
142.222793
Jan 5, 2023
USD
32.062822
3210002
102921724.16
130.98375
139.725306
Jan 4, 2023
USD
32.605067
3210002
104662332.82
133.198942
142.081791
Jan 3, 2023
USD
32.308525
3210002
103710430.68
131.987502
140.793283
Dec 30, 2022
USD
31.487561
3210002
101075134.17
128.633682
137.206699
Dec 29, 2022
USD
32.064294
3210002
102926446.44
130.989764
139.713493
Dec 28, 2022
USD
31.798217
3210002
102072339.64
129.90278
138.557024
Dec 23, 2022
USD
31.978209
3210002
102650117.05
130.638088
139.326447
Dec 22, 2022
USD
31.438957
3210002
100919115.91
128.435123
136.976468
Dec 21, 2022
USD
31.635572
3210002
101550248.55
129.238339
137.828974
Dec 20, 2022
USD
31.0568
3210002
99692391.78
126.873927
135.306757
Dec 19, 2022
USD
31.204119
3210002
100165286.15
127.475758
135.945134
Dec 16, 2022
USD
30.05241
3210002
96468299.39
122.770771
130.923125
Dec 15, 2022
USD
30.485973
3210002
97860034.31
124.541972
132.809139
Dec 14, 2022
USD
31.625576
3210002
101518160.62
129.197503
137.765864
Dec 13, 2022
USD
31.962012
3210002
102598121.95
130.571919
139.234471
Dec 12, 2022
USD
30.8624
3250002
100302862.03
126.07976
134.445091
Dec 9, 2022
USD
31.433489
3250002
102158902.56
128.412785
136.922202
Dec 8, 2022
USD
31.820612
3250002
103417054.68
129.994269
138.607631
Dec 7, 2022
USD
31.785779
3250002
103303846.09
129.851968
138.453517
Dec 6, 2022
USD
31.518551
3250002
102435356.11
128.760283
137.287183
Dec 5, 2022
USD
31.4108
3250002
102085163.42
128.320096
136.817926
Dec 2, 2022
USD
30.789157
3250002
100064822.96
125.780546
134.099708
Dec 1, 2022
USD
30.78659
3250002
100056480.33
125.770059
134.09431
Nov 30, 2022
USD
32.794184
3250002
106581164.83
133.971527
142.827132
Nov 29, 2022
USD
31.960986
3250002
103873271.17
130.567728
139.204836
Nov 28, 2022
USD
32.02229
3250002
104072509.74
130.818168
139.468394
Nov 25, 2022
USD
32.013468
3250002
104043836.94
130.782128
139.422673
Nov 24, 2022
USD
32.222084
3250002
104721839.17
131.634371
140.328896
Nov 23, 2022
USD
32.181354
3170002
102014956.85
131.46798
140.148865
Nov 22, 2022
USD
31.427
3170002
99623653.44
128.386276
136.863217
Nov 21, 2022
USD
31.125891
3170002
98669136.85
127.156179
135.550845
Nov 18, 2022
USD
31.493883
3130002
98575917.04
128.659508
137.144615
Nov 17, 2022
USD
30.993034
3130002
97008257.96
126.613429
134.960903
Nov 16, 2022
USD
31.483962
3090002
97285504.46
128.618979
137.095768
Nov 15, 2022
USD
31.370131
3090002
96933768.61
128.153954
136.595679
Nov 14, 2022
USD
31.356594
3090002
96891939.21
128.098652
136.535242
Nov 11, 2022
USD
31.48078
3090002
97275675.6
128.60598
137.068411
Nov 10, 2022
USD
30.870197
3090002
95388971.34
126.111612
134.409022
Nov 9, 2022
USD
29.765442
3090002
91975273.86
121.598443
129.597167
Nov 8, 2022
USD
29.572751
3090002
91379858.78
120.811257
128.75262
Nov 7, 2022
USD
29.771135
3130002
93183712.81
121.6217
129.61999
Nov 4, 2022
USD
29.071523
3130002
90993924.07
118.76363
126.565784
Nov 3, 2022
USD
27.188121
3130002
85098875.63
111.069514
118.366076
Nov 2, 2022
USD
27.964587
3130002
87529213.42
114.24155
121.743451
Nov 1, 2022
USD
27.794304
3130002
86996228.73
113.545906
121.000923
Oct 31, 2022
USD
27.433771
3130002
85867759.34
112.073049
119.427138
Oct 28, 2022
USD
27.785182
3130002
86967676.58
113.508641
120.951275
Oct 27, 2022
USD
28.3451
3130002
88720222.76
115.79603
123.385144
Oct 26, 2022
USD
28.062389
3130002
87835335.26
114.641093
122.15115
Oct 25, 2022
USD
26.970766
3130002
84418553.31
110.181571
117.405803
Oct 24, 2022
USD
26.173606
3130002
81923441.03
106.924995
113.933984
Oct 21, 2022
USD
26.998855
3130002
84506471.68
110.29632
117.519521
Oct 20, 2022
USD
27.242675
3130002
85269627.77
111.292379
118.581108
Oct 19, 2022
USD
27.144217
3130002
84961455.79
110.890156
118.153537
Oct 18, 2022
USD
27.539926
3130002
86200024.92
112.506716
119.878258
Oct 17, 2022
USD
27.624025
3130002
86463255.9
112.850279
120.239859
Oct 14, 2022
USD
26.481197
3130002
82886199.73
108.181572
115.255028
Oct 13, 2022
USD
26.316285
3130002
82370026.23
107.50787
114.535027
Oct 12, 2022
USD
26.630734
3130002
83354253.18
108.792464
115.909981
Oct 11, 2022
USD
26.984596
3130002
84461842.11
110.238069
117.49923
Oct 10, 2022
USD
26.906574
3130002
84217630.88
109.919332
117.157903
Oct 7, 2022
USD
27.396876
3130002
85752279.28
111.922325
119.287306
Oct 6, 2022
USD
27.674533
3130002
86621344.85
113.056615
120.493563
Oct 5, 2022
USD
27.500236
3130002
86075794.67
112.344573
119.73154
Oct 4, 2022
USD
28.131211
3130002
88050747.97
114.922246
122.477694
Oct 3, 2022
USD
26.922978
3130002
84268975.75
109.986346
117.217146
Sep 30, 2022
USD
26.631751
3130002
83357434.78
108.796619
115.948003
Sep 29, 2022
USD
26.301123
3130002
82322567.95
107.44593
114.501855
Sep 28, 2022
USD
26.814706
3130002
83930085.74
109.544031
116.73815
Sep 27, 2022
USD
26.8878
3130002
84158869.12
109.842636
117.08808
Sep 26, 2022
USD
26.410621
3130002
82665297.4
107.893254
115.005279
Sep 23, 2022
USD
26.504188
3130002
82958162.46
108.275496
115.40262
Sep 22, 2022
USD
27.672333
3130002
86614458.83
113.047628
120.483935
Sep 21, 2022
USD
27.833375
3130002
87118520.3
113.70552
121.182639
Sep 20, 2022
USD
27.903464
3130002
87337899.69
113.991849
121.525312
Sep 16, 2022
USD
28.009568
3130002
87670005.83
114.425307
121.983095
Sep 15, 2022
USD
28.746488
3130002
89976565.74
117.435789
125.186814
Sep 14, 2022
USD
28.992883
3170002
91907499.69
118.442368
126.252952
Sep 13, 2022
USD
29.090386
3170002
92216584.52
118.840689
126.745656
Sep 12, 2022
USD
30.29586
3170002
96037936.86
123.765318
131.994989
Sep 9, 2022
USD
29.580534
3170002
93770354.06
120.843053
128.87527
Sep 8, 2022
USD
28.678366
3170002
90910477.82
117.157496
124.94493
Sep 7, 2022
USD
28.728174
3170002
91068371.85
117.360973
125.158289
Sep 6, 2022
USD
29.181197
3170002
92504452.88
119.211672
127.1647
Sep 5, 2022
USD
29.440892
3170002
93327686.84
120.272584
128.292266
Sep 2, 2022
USD
29.202514
3170002
92572029.84
119.298757
127.248146
Sep 1, 2022
USD
28.452311
3170002
90193883.99
116.234011
123.976781
Aug 31, 2022
USD
29.201828
3170002
92569854.19
119.295954
127.24324
Aug 30, 2022
USD
29.738504
3170002
94271117.02
121.488395
129.586915
Aug 26, 2022
USD
31.218832
3170002
98963761.21
127.535864
136.032074
Aug 25, 2022
USD
31.245933
3170002
99049670.92
127.646577
136.146261
Aug 24, 2022
USD
30.560552
3170002
96877012.79
124.846644
133.157409
Aug 23, 2022
USD
30.55005
3170002
96843721.29
124.803741
133.115823
Aug 22, 2022
USD
30.300214
3170002
96051738.91
123.783105
132.024804
Aug 19, 2022
USD
30.34419
3170002
96191145.58
123.962757
132.209103
Aug 18, 2022
USD
31.639859
3170002
100298417.47
129.255853
137.854334
Aug 17, 2022
USD
32.052213
3170002
101605580.06
130.94041
139.64942
Aug 16, 2022
USD
32.760141
3170002
103849713.06
133.832454
142.734934
Aug 15, 2022
USD
32.399567
3170002
102706693.02
132.359429
141.160548
Aug 12, 2022
USD
32.777342
3170002
103904239.49
133.902723
142.799267
Aug 11, 2022
USD
33.030369
3170002
104706337.73
134.936395
143.899795
Aug 10, 2022
USD
32.448511
3170002
102861847.77
132.559376
141.360831
Aug 9, 2022
USD
31.490372
3170002
99824543.06
128.645165
137.200634
Aug 8, 2022
USD
31.578757
3170002
100104724.2
129.006237
137.587062
Aug 5, 2022
USD
30.718786
2570002
78947342.68
125.493065
133.828123
Aug 4, 2022
USD
30.300153
2570002
77871454.66
123.782856
131.99948
Aug 3, 2022
USD
30.049925
2570002
77228369.45
122.760619
130.907929
Aug 2, 2022
USD
30.175311
2570002
77550610.77
123.272849
131.450308
Aug 1, 2022
USD
30.800144
2570002
79156433.79
125.82543
134.170061
Jul 29, 2022
USD
30.451539
2570002
78260516.25
124.401302
132.64494
Jul 28, 2022
USD
30.787305
2570002
79123436.95
125.77298
134.105628
Jul 27, 2022
USD
30.243409
2570002
77725621.94
123.551044
131.735123
Jul 26, 2022
USD
30.24256
2570002
77723440.08
123.547576
131.730008
Jul 25, 2022
USD
30.047482
2610002
78423989.28
122.750639
130.875927
Jul 22, 2022
USD
30.459788
2690002
81936890.81
124.435001
132.666316
Jul 21, 2022
USD
29.917456
2690002
80478015.94
122.219454
130.301929
Jul 20, 2022
USD
29.586441
2690002
79587586.13
120.867184
128.857313
Jul 19, 2022
USD
29.764126
2690002
80065558.77
121.593067
129.632716
Jul 18, 2022
USD
29.525346
2690002
79423240.15
120.617597
128.589912
Jul 15, 2022
USD
28.784425
2730002
78581539.6
117.59077
125.354224
Jul 14, 2022
USD
28.171442
2730002
76908093.73
115.086599
122.680897
Jul 13, 2022
USD
29.552729
2810002
83043228.81
120.729463
128.698971
Jul 12, 2022
USD
29.994025
2810002
84283271.36
122.532255
130.620063
Jul 11, 2022
USD
29.964452
2810002
84200171.77
122.411443
130.48959
Jul 8, 2022
USD
30.868195
2810002
86739688.49
126.103434
134.418602
Jul 7, 2022
USD
30.907905
2930002
90560224.08
126.265658
134.587529
Jul 6, 2022
USD
29.826285
3050002
90970230.26
121.847
129.872259
Jul 5, 2022
USD
29.993179
3050002
91479256.75
122.528799
130.596288
Jul 4, 2022
USD
31.198544
3050002
95155623.28
127.452983
135.845972
Jul 1, 2022
USD
30.169582
3050002
92017286.51
123.249445
131.355062
Jun 30, 2022
USD
30.36874
3050002
92624717.66
124.063049
132.220329
Jun 29, 2022
USD
31.238909
3050002
95278735.22
127.617883
136.009158
Jun 28, 2022
USD
31.896566
3050002
97284590.42
130.304558
138.879148
Jun 27, 2022
USD
32.389557
2970002
96197051.34
132.318536
141.023044
Jun 24, 2022
USD
31.699383
2970002
94147231.62
129.499021
138.008748
Jun 23, 2022
USD
30.964912
2970002
91965850.57
126.498544
134.80844
Jun 22, 2022
USD
31.176836
2970002
92595265.77
127.364301
135.728768
Jun 21, 2022
USD
31.82665
2970002
94525215.71
130.018935
138.565691
Jun 20, 2022
USD
31.220949
2970002
92726281.9
127.544512
135.926032
Jun 17, 2022
USD
30.736704
2970002
91288073.78
125.566264
133.810795
Jun 16, 2022
USD
31.324803
2970002
93034728.02
127.968779
136.37226
Jun 15, 2022
USD
31.384381
3050002
95722426.24
128.212168
136.627181
Jun 14, 2022
USD
30.452512
3050002
92880223.92
124.405276
132.567557
Jun 13, 2022
USD
30.467609
3050002
92926269.05
124.466951
132.630771
Jun 10, 2022
USD
31.711247
3050002
96719367.71
129.547489
138.037492
Jun 9, 2022
USD
32.956436
3050002
100517196.28
134.634362
143.454738
Jun 8, 2022
USD
33.586591
3050002
102439169.37
137.208685
146.194999
Jun 7, 2022
USD
33.585889
3050002
102437031.63
137.205818
146.190171
Jun 6, 2022
USD
34.170745
2970002
101487183.36
139.595084
148.734104
Jun 1, 2022
USD
34.066588
2970002
101177834.53
139.16958
148.269388
May 31, 2022
USD
34.814175
2970002
103398169.29
142.223639
151.511532
May 30, 2022
USD
35.003451
2970002
103960319.1
142.996873
152.331961
May 27, 2022
USD
33.929866
2970002
100771772.58
138.61104
147.651063
May 26, 2022
USD
33.095755
2970002
98294457.98
135.203511
144.01915
May 25, 2022
USD
32.049549
2970002
95187225.99
130.929527
139.461483
May 24, 2022
USD
32.615603
2970002
96868406.86
133.241984
141.924999
May 23, 2022
USD
33.137759
3050002
101070233.32
135.375107
144.194445
May 20, 2022
USD
32.305395
3050002
98531518.91
131.974715
140.568175
May 19, 2022
USD
32.333702
3050002
98617856.87
132.090355
140.685658
May 18, 2022
USD
32.556117
2970002
96691733.47
132.99897
141.654907
May 17, 2022
USD
32.803578
2970002
97426695.04
134.009903
142.72792
May 16, 2022
USD
32.283438
2890002
93299202.58
131.885016
140.465616
May 13, 2022
USD
32.196561
2890002
93048124.79
131.530104
140.080914
May 12, 2022
USD
31.614709
2890002
91366573.39
129.153109
137.54398
May 11, 2022
USD
31.916087
2890002
92237557.47
130.384305
138.851944
May 10, 2022
USD
31.20837
2890002
90192251.64
127.493124
135.773001
May 9, 2022
USD
30.842242
2890002
89134141.67
125.99741
134.175152
May 6, 2022
USD
31.969945
2970002
94950800.25
130.604327
139.072237
May 5, 2022
USD
32.767476
2970002
97319469.44
133.862419
142.544927
May 4, 2022
USD
33.484953
2970002
99450378.89
136.793472
145.657963
May 3, 2022
USD
33.975953
3050002
103626724.85
138.799316
147.815445
Apr 29, 2022
USD
34.434371
3050002
105024901.56
140.672055
149.798776
Apr 28, 2022
USD
33.676329
3050002
102712872.19
137.575285
146.499049
Apr 27, 2022
USD
33.455003
3050002
102037825
136.671119
145.533596
Apr 26, 2022
USD
33.727549
3050002
102869093.69
137.78453
146.717076
Apr 25, 2022
USD
33.542717
3050002
102305354.95
137.02945
145.905294
Apr 22, 2022
USD
34.809388
3050002
106168701.73
142.204083
151.408486
Apr 21, 2022
USD
35.602948
3050002
108589063.61
145.445952
154.859123
Apr 20, 2022
USD
36.433294
3050002
111121621.14
148.8381
158.462363
Apr 19, 2022
USD
36.853313
3050002
112402680.09
150.55397
160.306261
Apr 14, 2022
USD
37.50355
3050002
114385903.04
153.210333
163.121789
Apr 13, 2022
USD
38.140195
3050002
116327671.56
155.811169
165.89256
Apr 12, 2022
USD
38.894705
3050002
118628930.94
158.89351
169.178739
Apr 11, 2022
USD
39.01481
3050002
118995251.41
159.384166
169.700952
Apr 8, 2022
USD
38.85756
3050002
118515636.46
158.741765
169.006013
Apr 7, 2022
USD
38.20676
3050002
116530695.71
156.083102
166.174803
Apr 6, 2022
USD
38.771532
3050002
118253251.91
158.390321
168.626588
Apr 5, 2022
USD
38.940002
3050002
118767084.23
159.078559
169.431478
Apr 4, 2022
USD
39.622873
3050002
120849840.9
161.868238
172.400263
Apr 1, 2022
USD
39.621429
3050002
120845437.91
161.862339
172.388069
Mar 31, 2022
USD
39.46686
3130002
123531352.82
161.230891
171.711974
Mar 30, 2022
USD
40.004922
3130002
125215487.03
163.428993
174.052114
Mar 29, 2022
USD
39.317933
3210002
126210645.12
160.622491
171.117416
Mar 28, 2022
USD
38.601428
3210002
123910662.43
157.695409
167.99682
Mar 25, 2022
USD
38.934403
3210002
124979510.62
159.055685
169.435172
Mar 24, 2022
USD
39.520805
3210002
126861862.79
161.451268
171.989676
Mar 23, 2022
USD
38.952366
3210002
125037173.86
159.129068
169.512168
Mar 22, 2022
USD
38.874257
3290002
127896386.38
158.809976
169.200258
Mar 21, 2022
USD
38.636617
3290002
127114547.9
157.839163
168.165016
Mar 18, 2022
USD
38.378864
3450002
132407159.14
156.786185
167.036772
Mar 17, 2022
USD
38.634318
3450002
133288473.29
157.829771
168.14846
Mar 16, 2022
USD
37.937163
3530002
133918261.61
154.981738
165.109769
Mar 15, 2022
USD
36.040104
3530002
127221640.94
147.231831
156.874129
Mar 14, 2022
USD
36.588334
3530002
129156892.71
149.471472
159.260268
Mar 11, 2022
USD
37.545669
3530002
132536285.28
153.382398
163.418804
Mar 10, 2022
USD
37.384613
3530002
131967760.18
152.724449
162.714896
Mar 9, 2022
USD
36.661727
3290002
120617154.98
149.771299
159.563412
Mar 8, 2022
USD
35.912936
3290002
118153631.74
146.712321
156.338209
Mar 7, 2022
USD
35.906534
3290002
118132571.54
146.686168
156.306597
Mar 4, 2022
USD
36.527226
3290002
120174647.97
149.221833
159.00138
Mar 3, 2022
USD
38.208669
3290002
125706595.8
156.090901
166.320784
Mar 2, 2022
USD
37.598992
3290002
123700760.33
153.600235
163.663544
Mar 1, 2022
USD
37.753191
3290002
124208075.24
154.230172
164.331387
Feb 28, 2022
USD
36.662903
3290002
120621024.37
149.776103
159.578775
Feb 25, 2022
USD
36.22501
3290002
119180355.74
147.987213
157.66353
Feb 24, 2022
USD
35.593742
3290002
117103483.03
145.408343
154.914242
Feb 23, 2022
USD
36.656909
3290002
120601302.61
149.751616
159.534678
Feb 22, 2022
USD
36.783046
3290002
121016296.08
150.266914
160.079284
Feb 21, 2022
USD
36.566292
3290002
120303175.34
149.381426
159.132924
Feb 18, 2022
USD
37.021133
3290002
121799601.02
151.239552
161.104069
Feb 17, 2022
USD
37.509437
3290002
123406124.31
153.234383
163.223571
Feb 16, 2022
USD
37.244702
3290002
122535146.72
152.152881
162.069623
Feb 15, 2022
USD
36.610605
3290002
120448966.36
149.562454
159.308334
Feb 14, 2022
USD
36.64309
3290002
120555840.15
149.695163
159.450324
Feb 11, 2022
USD
36.626369
3290002
120500828.85
149.626854
159.365326
Feb 10, 2022
USD
36.769376
3290002
120971323.77
150.211069
159.982856
Feb 9, 2022
USD
36.158909
3290002
118962884.72
147.717176
157.329788
Feb 8, 2022
USD
35.820919
3290002
117850896.86
146.336412
155.857586
Feb 7, 2022
USD
35.136388
3290002
115598787.99
143.53995
152.878966
Feb 4, 2022
USD
35.078753
3290002
115409166.04
143.304499
152.620623
Feb 3, 2022
USD
35.491177
3290002
116766042.99
144.989342
154.408152
Feb 2, 2022
USD
35.312094
3290002
116176859.15
144.257748
153.628775
Feb 1, 2022
USD
35.730152
3290002
117552272.36
145.965608
155.445077
Jan 31, 2022
USD
35.046813
3290002
115304084.89
143.174017
152.471673
Jan 28, 2022
USD
33.72792
3290002
110964925.88
137.786046
146.72627
Jan 27, 2022
USD
34.257728
3290002
112707994.02
139.950429
149.027824
Jan 26, 2022
USD
35.045987
3290002
115301367.92
143.170642
152.454542
Jan 25, 2022
USD
34.293976
3290002
112827251.25
140.09851
149.18057
Jan 24, 2022
USD
34.030034
3290002
111958879.96
139.020249
148.030656
Jan 21, 2022
USD
35.654191
3290002
117302360.88
145.655291
155.084143
Jan 20, 2022
USD
35.881349
3290002
118049710.81
146.583282
156.071149
Jan 19, 2022
USD
34.952425
3290002
114993547.15
142.788421
152.031487
Jan 18, 2022
USD
34.373906
3290002
113090221.2
140.425042
149.517993
Jan 17, 2022
USD
34.933967
3290002
114932823.83
142.713016
151.949561
Jan 14, 2022
USD
35.086388
3290002
115434287.62
143.335689
152.603543
Jan 13, 2022
USD
35.352072
3290002
116308389.36
144.421067
153.759054
Jan 12, 2022
USD
35.45691
3290002
116653304.91
144.849354
154.211487
Jan 11, 2022
USD
34.145421
3290002
112338504.87
139.49163
148.508004
Jan 10, 2022
USD
33.490402
3290002
110183490.64
136.815732
145.659104
Jan 7, 2022
USD
33.508186
3290002
110242000.16
136.888384
145.72881
Jan 6, 2022
USD
33.517051
3290002
110271164.79
136.924599
145.76504
Jan 5, 2022
USD
33.989985
3290002
111827119.06
138.856639
147.821776
Jan 4, 2022
USD
33.377161
3290002
109810927.69
136.353117
145.155594
Dec 31, 2021
USD
32.826945
3290002
108000715.44
134.105363
142.747871
Dec 30, 2021
USD
32.854217
3290002
108090440.58
134.216775
142.864365
Dec 29, 2021
USD
32.706935
3090002
101064495.62
133.615095
142.222506
Dec 24, 2021
USD
32.986459
3090002
101928226.76
134.757013
143.419415
Dec 23, 2021
USD
32.874117
3090002
101581086.03
134.298071
142.92901
Dec 22, 2021
USD
32.337369
3090002
99922534.33
132.105336
140.593931
Dec 21, 2021
USD
32.091128
3090002
99161650.42
131.099387
139.521693
Dec 20, 2021
USD
31.893687
3090002
98551559.42
130.292796
138.662354
Dec 17, 2021
USD
32.305134
3090002
99822930.03
131.973649
140.443659
Dec 16, 2021
USD
31.842253
3090002
98392625.28
130.082677
138.427111
Dec 15, 2021
USD
31.465045
3090002
97227053.07
128.541699
136.790755
Dec 14, 2021
USD
31.538251
3090002
97453257.29
128.840761
137.106436
Dec 13, 2021
USD
31.535068
3090002
97443424.67
128.827758
137.089368
Dec 10, 2021
USD
31.754138
3090002
98120349.45
129.722708
138.033555
Dec 9, 2021
USD
32.20646
3130002
100806286.01
131.570544
139.99628
Dec 8, 2021
USD
32.896349
3130002
102965640.25
134.388893
142.98867
Dec 7, 2021
USD
32.760316
3130002
102539857.55
133.833168
142.402575
Dec 6, 2021
USD
32.413242
3130002
101453513.33
132.415294
140.891753
Dec 3, 2021
USD
31.973781
3090002
98799047.48
130.619998
138.977787
Dec 2, 2021
USD
32.405074
3090002
100131744.96
132.381926
140.846291
Dec 1, 2021
USD
32.529259
3090002
100515475.33
132.889249
141.38194
Nov 30, 2021
USD
31.489705
3090002
97303251.81
128.64244
136.876112
Nov 29, 2021
USD
30.526395
3090002
94326624.54
124.707105
132.683092
Nov 26, 2021
USD
29.84534
3090002
92222161.55
121.924844
129.718763
Nov 25, 2021
USD
31.719419
3090002
98013070.68
129.580873
137.859688
Nov 24, 2021
USD
31.596846
3090002
97634316.11
129.080135
137.323069
Nov 23, 2021
USD
32.182122
3090002
99442822.08
131.471117
139.867808
Nov 22, 2021
USD
32.458881
3090002
100298008.16
132.601739
141.066802
Nov 19, 2021
USD
32.560894
3090002
100613226.42
133.018485
141.504161
Nov 18, 2021
USD
33.100566
3090002
102280817.17
135.223165
143.847226
Nov 17, 2021
USD
33.522678
3090002
103585142.31
136.947587
145.679568
Nov 16, 2021
USD
33.490165
3090002
103484675.33
136.814764
145.537107
Nov 15, 2021
USD
33.85596
3090002
104614985.25
138.309118
147.120113
Nov 12, 2021
USD
33.428277
3090002
103293445.03
136.561938
145.252176
Nov 11, 2021
USD
33.845748
3090002
104583429.35
138.267399
147.068016
Nov 10, 2021
USD
33.207725
3170002
105268555.93
135.660934
144.295301
Nov 9, 2021
USD
33.721283
3170002
106896536.32
137.758932
146.522745
Nov 8, 2021
USD
34.012257
3170002
107818922.62
138.947626
147.784306
Nov 5, 2021
USD
33.769828
3170002
107050424.62
137.957249
146.725209
Nov 4, 2021
USD
33.748557
3250002
109682879.95
137.870352
146.633167
Nov 3, 2021
USD
33.107154
3250002
107598318.41
135.250079
143.840877
Nov 2, 2021
USD
32.918242
3250002
106984354.35
134.478331
143.018912
Nov 1, 2021
USD
32.576343
3250002
105873181.02
133.081598
141.525706
Oct 29, 2021
USD
32.984962
3250002
107201195.31
134.750897
143.294778
Oct 28, 2021
USD
33.388653
3250002
108513192.08
136.400065
145.044962
Oct 27, 2021
USD
33.714478
3250002
109572121.88
137.731132
146.460535
Oct 26, 2021
USD
34.281093
3250002
111413621.23
140.04588
148.918428
Oct 25, 2021
USD
34.301268
3250002
111479188.98
140.1283
149.00468
Oct 22, 2021
USD
34.417802
2690002
92583955.56
140.604367
149.507776
Oct 21, 2021
USD
34.487419
2690002
92771224.96
140.888768
149.806417
Oct 20, 2021
USD
35.309692
2690002
94983143.2
144.247936
153.374608
Oct 19, 2021
USD
34.944839
2650002
92603894.33
142.75743
151.805612
Oct 18, 2021
USD
34.579122
2530002
87485249.6
141.263395
150.215642
Oct 15, 2021
USD
34.740711
2530002
87894069.45
141.923522
150.907077
Oct 14, 2021
USD
34.23943
2530002
86625828.46
139.875678
148.730187
Oct 13, 2021
USD
34.218742
2530002
86573488.12
139.791163
148.642206
Oct 12, 2021
USD
33.775148
2530002
85451193.83
137.978983
146.744258
Oct 11, 2021
USD
33.771599
2530002
85442212.24
137.964484
146.727582
Oct 8, 2021
USD
33.655806
2530002
85149257.15
137.491444
146.216493
Oct 7, 2021
USD
33.669159
2530002
85183040.09
137.545994
146.27139
Oct 6, 2021
USD
32.877563
2530002
83180299.88
134.312148
142.831916
Oct 5, 2021
USD
32.933292
2530002
83321295.21
134.539814
143.066864
Oct 4, 2021
USD
32.770486
2530002
82909394.28
133.874715
142.359285
Oct 1, 2021
USD
33.017455
2530002
83534227.59
134.883638
143.424443
Sep 30, 2021
USD
33.035515
2530002
83579920.05
134.957417
143.494782
Sep 29, 2021
USD
32.637372
2530002
82572616.82
133.330915
141.772818
Sep 28, 2021
USD
32.461873
2530002
82128604.22
132.613962
141.045367
Sep 27, 2021
USD
32.659051
2530002
82627464.33
133.419478
141.893442
Sep 24, 2021
USD
32.766913
2530002
82900355.25
133.860119
142.358663
Sep 23, 2021
USD
33.547217
2530002
84874526.92
137.047834
145.737159
Sep 22, 2021
USD
33.068815
2530002
83664168.51
135.093455
143.657386
Sep 21, 2021
USD
32.152225
2530002
81345193.72
131.348982
139.673175
Sep 20, 2021
USD
31.733192
2570002
81554368.54
129.637139
137.880218
Sep 17, 2021
USD
32.400571
2890002
93637717.23
132.36353
140.76072
Sep 16, 2021
USD
32.396878
2890002
93627042.7
132.348443
140.724985
Sep 15, 2021
USD
33.549718
2890002
96958750.95
137.058051
145.733592
Sep 14, 2021
USD
33.661854
2890002
97282826.12
137.516151
146.288649
Sep 13, 2021
USD
33.855205
2890002
97841612.68
138.306033
147.123716
Sep 10, 2021
USD
33.335838
2930002
97674072.05
136.184304
144.860967
Sep 9, 2021
USD
33.599386
2930002
98446268.87
137.260956
146.003348
Sep 8, 2021
USD
34.079109
2930002
99851858.86
139.220731
148.085511
Sep 7, 2021
USD
34.29738
2930002
100491392.39
140.112416
149.054699
Sep 6, 2021
USD
34.489168
2930002
101053331.03
140.895913
149.885381
Sep 3, 2021
USD
34.653994
2930002
101536273.27
141.569264
150.594506
Sep 2, 2021
USD
34.312369
2930002
100535312.64
140.17365
149.106969
Sep 1, 2021
USD
34.896012
2930002
102245386.05
142.557961
151.641108
Aug 31, 2021
USD
34.691647
2930002
101646595.27
141.723085
150.750972
Aug 27, 2021
USD
33.66922
2930002
98650883.36
137.546243
146.298407
Aug 26, 2021
USD
32.947173
2930002
96535283.34
134.596521
143.157234
Aug 25, 2021
USD
32.942999
2930002
96523053.86
134.579469
143.137222
Aug 24, 2021
USD
32.966131
2930002
96590831.44
134.673968
143.235764
Aug 23, 2021
USD
32.187199
2930002
94308556.65
131.491858
139.85121
Aug 20, 2021
USD
31.405568
2930002
92018376.63
128.298722
136.447218
Aug 19, 2021
USD
32.015145
2650002
84840198.73
130.788979
139.089356
Aug 18, 2021
USD
33.305057
2650002
88258468.78
136.058556
144.678183
Aug 17, 2021
USD
33.152996
2650002
87855506.7
135.437353
144.108818
Aug 16, 2021
USD
33.90666
2650002
89852717.18
138.516238
147.377743
Aug 13, 2021
USD
34.261128
2650002
90792058.93
139.964319
148.910184
Aug 12, 2021
USD
34.100584
2650002
90366616.93
139.308461
148.214412
Aug 11, 2021
USD
34.492719
2650002
91405773.06
140.91042
149.91001
Aug 10, 2021
USD
34.274148
2650002
90826561.63
140.017508
148.992185
Aug 9, 2021
USD
33.806289
2650002
89586732.45
138.1062
146.950401
Aug 6, 2021
USD
34.025153
2650002
90166723.68
139.000309
147.901536
Aug 5, 2021
USD
34.866183
2690002
93790101.06
142.436103
151.549939
Aug 4, 2021
USD
34.863717
2690002
93783469.59
142.426029
151.541423
Aug 3, 2021
USD
34.68215
2690002
93295053.9
141.684287
150.745769
Aug 2, 2021
USD
34.917368
2690002
93927789.69
142.645205
151.764512
Jul 30, 2021
USD
34.436885
2690002
92635289.35
140.682325
149.666692
Jul 29, 2021
USD
34.705632
2690002
93358220.75
141.780216
150.83709
Jul 28, 2021
USD
33.441371
2690002
89957356.4
136.615429
145.343107
Jul 27, 2021
USD
32.617243
2690002
87740450.73
133.248683
141.759721
Jul 26, 2021
USD
33.192751
2690002
89288566.96
135.599761
144.255995
Jul 23, 2021
USD
33.88302
2690002
91145392.76
138.419664
147.246788
Jul 22, 2021
USD
34.161508
2890002
98726828.21
139.557349
148.453502
Jul 21, 2021
USD
33.77921
2890002
97621986.25
137.995577
146.786014
Jul 20, 2021
USD
33.520729
3290002
110283268.58
136.939624
145.663768
Jul 19, 2021
USD
33.598613
3290002
110539504.07
137.257798
145.996297
Jul 16, 2021
USD
34.581446
3530002
122072573.55
141.272889
150.259075
Jul 15, 2021
USD
34.542998
3530002
121936851.12
141.11582
150.089374
Jul 14, 2021
USD
34.476573
3530002
121702374.43
140.84446
149.798152
Jul 13, 2021
USD
33.874402
3530002
119576709.97
138.384457
147.179022
Jul 12, 2021
USD
34.587098
3530002
122092523.48
141.295979
150.272512
Jul 9, 2021
USD
34.60116
3530002
122142163.05
141.353425
150.325564
Jul 8, 2021
USD
34.142907
3530002
120524533.43
139.48136
148.331388
Jul 7, 2021
USD
34.843004
3530002
122995876
142.341412
151.371314
Jul 6, 2021
USD
34.377206
3530002
121351605.73
140.438523
149.344207
Jul 5, 2021
USD
34.607321
3530002
122163915.04
141.378594
150.339475
Jul 2, 2021
USD
34.869243
3530002
123088498.12
142.448604
151.470993
Jul 1, 2021
USD
34.709375
3530002
122524163.32
141.795507
150.775449
Jun 30, 2021
USD
35.050942
3530002
123729895.8
143.190884
152.25641
Jun 29, 2021
USD
35.030957
3530002
123659350.62
143.109241
152.169703
Jun 28, 2021
USD
34.753273
3530002
122679124.2
141.974841
150.960202
Jun 25, 2021
USD
35.23987
3490002
122987217.42
143.962697
153.064111
Jun 24, 2021
USD
34.948445
3490002
121970145.56
142.772161
151.796484
Jun 23, 2021
USD
34.952764
3490002
121985216.77
142.789806
151.814067
Jun 22, 2021
USD
34.287954
3490002
119665030.08
140.073909
148.934641
Jun 21, 2021
USD
34.906734
3490002
121824571.58
142.601763
151.617804
Jun 18, 2021
USD
35.093662
3490002
122476953.28
143.365405
152.427736
Jun 17, 2021
USD
35.953557
3490002
125477985.28
146.878267
156.157824
Jun 16, 2021
USD
37.143901
3490002
129632291.71
151.741087
161.321741
Jun 15, 2021
USD
36.995755
3490002
129115261.49
151.135878
160.679084
Jun 14, 2021
USD
37.595402
3490002
131208030.4
153.585569
163.279514
Jun 11, 2021
USD
37.539959
3650002
137020926.65
153.359072
163.031229
Jun 10, 2021
USD
37.834691
3650002
138096699.06
154.563118
164.305989
Jun 9, 2021
USD
37.854091
3650002
138167507.55
154.642371
164.387924
Jun 8, 2021
USD
37.789137
3650002
137930428.2
154.377019
164.102542
Jun 7, 2021
USD
38.160172
3650002
139284704.5
155.89278
165.710253
Jun 4, 2021
USD
38.516247
3650002
140584378.3
157.347425
167.247712
Jun 3, 2021
USD
38.257613
3650002
139640365.64
156.290848
166.124424
Jun 2, 2021
USD
38.73905
3650002
141397608.51
158.257625
168.210765
Jun 1, 2021
USD
38.235484
3650002
139559594.88
156.200446
166.02708
May 31, 2021
USD
38.053809
3650002
138896480.73
155.458263
165.234769
May 28, 2021
USD
37.520366
3650002
136949409.3
153.27903
162.910107
May 27, 2021
USD
37.129093
3650002
135521264.82
151.680593
161.187211
May 26, 2021
USD
36.87048
3610002
133102508.46
150.624101
160.059293
May 25, 2021
USD
36.719715
3610002
132558246.75
150.008193
159.404998
May 24, 2021
USD
36.253897
3610002
130876644.11
148.105223
157.375807
May 21, 2021
USD
36.402505
3610002
131413117.13
148.71232
158.01616
May 20, 2021
USD
36.402289
3090002
112483145.19
148.711437
158.008752
May 19, 2021
USD
36.048793
3090002
111390843.02
147.267328
156.473422
May 18, 2021
USD
36.610179
3090002
113125527.59
149.560714
158.909634
May 17, 2021
USD
36.254312
3090002
112025896.42
148.106918
157.361891
May 14, 2021
USD
35.806393
3090002
110641825.65
146.27707
155.406764
May 13, 2021
USD
35.550991
3090002
109852633.52
145.233696
154.301391
May 12, 2021
USD
36.368211
3090002
112377845.68
148.572221
157.840861
May 11, 2021
USD
36.565296
3090002
112986839.05
149.377357
158.688745
May 10, 2021
USD
37.012271
3090002
114367993.62
151.203349
160.629919
May 7, 2021
USD
37.170839
3090002
114857967.39
151.851135
161.30836
May 6, 2021
USD
36.346871
3090002
112311904.84
148.485042
157.730503
May 5, 2021
USD
35.618776
3090002
110062088.38
145.510613
154.566933
May 4, 2021
USD
34.897831
3090002
107834368.26
142.565392
151.443258
Apr 30, 2021
USD
35.360882
3090002
109265198.55
144.457058
153.443805
Apr 29, 2021
USD
36.347082
3090002
112312556.75
148.485904
157.71696
Apr 28, 2021
USD
36.518902
3090002
112843481.24
149.187827
158.459204
Apr 27, 2021
USD
36.225837
3090002
111937910.53
147.990592
157.205013
Apr 26, 2021
USD
36.51586
3090002
112834081.28
149.1754
158.459895
Apr 23, 2021
USD
36.440733
3010002
109686679.27
148.868489
158.120985
Apr 22, 2021
USD
36.426237
2970002
108185996.15
148.80927
158.059334
Apr 21, 2021
USD
36.737934
2970002
109111738.25
150.082622
159.408367
Apr 20, 2021
USD
36.402967
2970002
108116886.92
148.714207
157.953484
Apr 19, 2021
USD
37.139485
3450002
128131298.88
151.723047
161.143381
Apr 16, 2021
USD
37.346193
3450002
128844442.29
152.567495
162.03486
Apr 15, 2021
USD
37.334197
3450002
128803054.46
152.518488
161.97692
Apr 14, 2021
USD
36.563999
3450002
126145870.61
149.372058
158.632325
Apr 13, 2021
USD
35.913261
3450002
123900822.71
146.713649
155.835118
Apr 12, 2021
USD
35.383865
3450002
122074405.97
144.550949
153.537022
Apr 9, 2021
USD
35.758418
3450002
123366612.65
146.081081
155.156352
Apr 8, 2021
USD
36.093808
3450002
124523709.34
147.451224
156.610033
Apr 7, 2021
USD
36.169451
3450002
124784678.3
147.760242
156.93534
Apr 6, 2021
USD
36.847577
3450002
127124216.86
150.530538
159.897239
Apr 1, 2021
USD
36.364378
3450002
125457179.76
148.556562
157.788139
Mar 31, 2021
USD
35.345128
3450002
121940765.1
144.3927
153.364953
Mar 30, 2021
USD
35.342507
3450002
121931720.27
144.381992
153.350766
Mar 29, 2021
USD
35.147116
3650002
128287042.31
143.583777
152.516968
Mar 26, 2021
USD
34.708239
3650002
126685143.97
141.790867
150.600866
Mar 25, 2021
USD
33.666534
3650002
122882918.6
137.53527
146.072154
Mar 24, 2021
USD
34.164063
3650002
124698899.55
139.567787
148.23356
Mar 23, 2021
USD
34.640805
3650002
126439007.96
141.515384
150.306588
Mar 22, 2021
USD
35.127351
3650002
128214902.59
143.503032
152.410157
Mar 19, 2021
USD
35.045644
3650002
127916671.38
143.169241
152.048291
Mar 18, 2021
USD
35.165918
3650002
128355671.27
143.660587
152.567144
Mar 17, 2021
USD
34.776031
3650002
126932584.73
142.067812
150.88128
Mar 16, 2021
USD
35.230209
3650002
128590334.99
143.92323
152.911293
Mar 15, 2021
USD
35.059462
3650002
127967106.48
143.225691
152.168977
Mar 12, 2021
USD
35.223797
3650002
128566929.36
143.897036
152.87509
Mar 11, 2021
USD
36.049271
3650002
131579909.66
147.26928
156.452771
Mar 10, 2021
USD
35.224008
3650002
128567701.46
143.897898
152.872972
Mar 9, 2021
USD
34.504574
3650002
125941765.97
140.95885
149.782451
Mar 8, 2021
USD
33.963261
3650002
123965973.95
138.747466
147.429532
Mar 5, 2021
USD
34.212906
3650002
124877178.71
139.767321
148.505704
Mar 4, 2021
USD
34.633507
3650002
126412371.75
141.48557
150.329209
Mar 3, 2021
USD
35.098175
3650002
128108409.12
143.383842
152.343986
Mar 2, 2021
USD
34.945247
3650002
127550223.01
142.759097
151.677244
Mar 1, 2021
USD
34.658855
3650002
126504893.12
141.589122
150.429913
Feb 26, 2021
USD
33.261477
3650002
121404458.76
135.880522
144.351509
Feb 25, 2021
USD
34.402836
3650002
125570420.72
140.543228
149.300811
Feb 24, 2021
USD
34.644729
3650002
126453331.28
141.531414
150.344779
Feb 23, 2021
USD
34.806443
3530002
122866814.41
142.192052
151.044208
Feb 22, 2021
USD
35.257611
3530002
124459439.91
144.035173
153.000222
Feb 19, 2021
USD
35.6101
3530002
125703725.5
145.475169
154.521612
Feb 18, 2021
USD
35.188599
3530002
124215824.46
143.753244
152.689805
Feb 17, 2021
USD
35.312869
3530002
124654496.64
144.260914
153.226908
Feb 16, 2021
USD
35.762833
3530002
126242874.72
146.099117
155.177766
Feb 15, 2021
USD
36.464472
3530002
128719662.42
148.965469
158.219346
Feb 12, 2021
USD
35.782964
3530002
126313936.12
146.181357
155.253018
Feb 11, 2021
USD
35.371838
3530002
124862661.99
144.501816
153.466033
Feb 10, 2021
USD
35.136463
3530002
124031785.36
143.540257
152.443282
Feb 9, 2021
USD
34.548875
3530002
121957599.31
141.139829
149.890708
Feb 8, 2021
USD
34.138666
3530002
120509558.74
139.464034
148.108275
Feb 5, 2021
USD
33.947916
3530002
119836212.26
138.684778
147.271975
Feb 4, 2021
USD
33.151057
3530002
117023298.83
135.429432
143.813944
Feb 3, 2021
USD
32.893017
3530002
116112416.59
134.375281
142.690985
Feb 2, 2021
USD
32.613984
3530002
115127430.35
133.23537
141.477912
Feb 1, 2021
USD
32.316871
3530002
114078621.15
132.021597
140.186479
Jan 29, 2021
USD
32.304254
3530002
114034079.6
131.970054
140.121716
Jan 28, 2021
USD
32.407969
3530002
114400194.74
132.393753
140.56727
Jan 27, 2021
USD
32.182899
3530002
113605701.36
131.474292
139.588735
Jan 26, 2021
USD
32.869489
3530002
116029362.19
134.279164
142.561691
Jan 25, 2021
USD
33.028579
3810002
125838955.28
134.929082
143.252372
Jan 22, 2021
USD
32.750768
3810002
124780492.86
133.794163
142.037968
Jan 21, 2021
USD
33.431006
3810002
127372202.43
136.573086
144.985451
Jan 20, 2021
USD
33.13269
3810002
126235617.71
135.354399
143.689589
Jan 19, 2021
USD
32.891449
4090002
134526093.54
134.368876
142.645513
Jan 18, 2021
USD
32.113228
4090002
131343169.36
131.18967
139.268287
Jan 15, 2021
USD
31.921922
4090002
130560727.71
130.408143
138.43501
Jan 14, 2021
USD
32.050642
4290002
137497321.22
130.933992
138.990056
Jan 13, 2021
USD
31.622216
3850002
121745594.29
129.183777
137.130084
Jan 12, 2021
USD
31.270402
3850002
120391111.81
127.746539
135.605679
Jan 11, 2021
USD
31.050832
3850002
119545767.2
126.849547
134.652671
Jan 8, 2021
USD
31.358392
3850002
120729873.09
128.105997
135.977001
Jan 7, 2021
USD
30.64053
3850002
117966102.66
125.173372
132.863006
Jan 6, 2021
USD
31.045865
3850002
119526645.87
126.829255
134.616103
Jan 5, 2021
USD
31.177968
3850002
120035239.63
127.368925
135.186017
Jan 4, 2021
USD
31.939001
3850002
122965221.19
130.477914
138.482374
Dec 31, 2020
USD
31.58536
3850002
121603699.18
129.033212
136.936949
Dec 30, 2020
USD
31.753025
3850002
122249210.59
129.718161
137.661643
Dec 29, 2020
USD
31.186315
3850002
120067377.73
127.403025
135.201584
Dec 24, 2020
USD
31.471923
3850002
121166966.19
128.569797
136.428362
Dec 23, 2020
USD
31.626126
3850002
121760648.23
129.19975
137.0952
Dec 22, 2020
USD
31.336138
3810002
119390748.49
128.015085
135.836153
Dec 21, 2020
USD
31.455561
3810002
119845749.74
128.502954
136.350439
Dec 18, 2020
USD
32.248537
3810002
122866990.87
131.742438
139.780885
Dec 17, 2020
USD
32.024492
3810002
122013381.47
130.827164
138.809365
Dec 16, 2020
USD
31.126394
3810002
118591624.62
127.158234
134.911027
Dec 15, 2020
USD
31.011689
3810002
118154600.34
126.689639
134.412908
Dec 14, 2020
USD
30.678921
3810002
116886751.63
125.330207
132.970511
Dec 11, 2020
USD
30.414844
3530002
107364462.31
124.251394
131.819241
Dec 10, 2020
USD
30.43817
3530002
107446802.17
124.346686
131.91707
Dec 9, 2020
USD
30.765212
3530002
108601258.64
125.682725
133.332355
Dec 8, 2020
USD
30.631825
3530002
108130404.73
125.13781
132.756131
Dec 7, 2020
USD
30.52038
3530002
107737005.19
124.682532
132.271354
Dec 4, 2020
USD
30.20406
3530002
106620392.43
123.390295
130.89592
Dec 3, 2020
USD
30.135026
3530002
106376701.9
123.108276
130.593603
Dec 2, 2020
USD
29.550437
3530002
104313102.86
120.7201
128.059197
Dec 1, 2020
USD
29.483783
3530002
104077813.38
120.447803
127.781625
Nov 30, 2020
USD
28.693086
3530002
101286651.72
117.21763
124.337268
Nov 27, 2020
USD
29.722298
3530002
104919772.81
121.42219
128.789982
Nov 26, 2020
USD
30.036381
3530002
106028486.06
122.705289
130.149105
Nov 25, 2020
USD
29.634234
3530002
104608907.02
121.062429
128.40343
Nov 24, 2020
USD
29.55091
3530002
104314770.02
120.722032
128.046661
Nov 23, 2020
USD
29.17732
3530002
102996001.12
119.195834
126.426895
Nov 20, 2020
USD
29.323242
3530002
103511104.31
119.791958
127.051863
Nov 19, 2020
USD
29.070826
3530002
102620074.93
118.760782
125.956727
Nov 18, 2020
USD
29.540571
3530002
104278274.88
120.679795
127.989847
Nov 17, 2020
USD
29.44561
3530002
103943063.05
120.291858
127.575144
Nov 16, 2020
USD
29.83325
3530002
105311432.91
121.875454
129.252445
Nov 13, 2020
USD
29.325989
3530002
103520801.01
119.80318
127.048093
Nov 12, 2020
USD
29.358543
3530002
103635714.4
119.93617
127.18653
Nov 11, 2020
USD
29.300495
3530002
103430807.56
119.699031
126.934789
Nov 10, 2020
USD
29.569047
3530002
104378796.74
120.796126
128.095737
Nov 9, 2020
USD
30.057222
3530002
106102054.44
122.790429
130.208081
Nov 6, 2020
USD
29.340679
3530002
103572656.71
119.863192
127.095718
Nov 5, 2020
USD
28.772285
3530002
101566222.87
117.541176
124.630481
Nov 4, 2020
USD
27.471599
3530002
96974800.43
112.227585
118.991811
Nov 3, 2020
USD
27.005874
3530002
95330790
110.324995
116.972736
Nov 2, 2020
USD
26.346349
3890002
102487353.76
107.630688
114.151881
Oct 30, 2020
USD
25.810827
3890002
100404171.49
105.442962
111.749285
Oct 29, 2020
USD
25.470353
3890002
99079726.21
104.05205
110.275554
Oct 28, 2020
USD
25.889683
3890002
100710918.72
105.765106
112.089505
Oct 27, 2020
USD
27.17636
3890002
105716093.51
111.021468
117.658317
Oct 26, 2020
USD
27.272499
3890002
106090076.9
111.414217
118.071124
Oct 23, 2020
USD
27.35339
3890002
106404740.99
111.744675
118.415406
Oct 22, 2020
USD
27.119408
3890002
105494553.3
110.788806
117.400231
Oct 21, 2020
USD
27.2383
3890002
105957041.5
111.274506
117.915925
Oct 20, 2020
USD
26.67892
3890002
103781054.38
108.989315
115.491202
Oct 19, 2020
USD
26.682523
3890002
103795071.43
109.004034
115.505206
Oct 16, 2020
USD
26.49777
3890002
103076381.96
108.249277
114.700469
Oct 15, 2020
USD
26.280264
3890002
102230282.66
107.360716
113.755803
Oct 14, 2020
USD
26.740351
3890002
104020019.47
109.240274
115.745922
Oct 13, 2020
USD
26.471804
3890002
102975374.04
108.1432
114.580682
Oct 12, 2020
USD
26.835071
3890002
104388483.47
109.627226
116.152227
Oct 9, 2020
USD
26.686874
3890002
103811994.12
109.021809
115.503503
Oct 8, 2020
USD
26.079586
4090002
106665559.16
106.540902
112.883841
Oct 7, 2020
USD
26.049969
4090002
106544426.69
106.41991
112.743231
Oct 6, 2020
USD
26.137789
4090002
106903610.11
106.778674
113.121812
Oct 5, 2020
USD
26.258253
4090002
107396310.06
107.270797
113.640839
Oct 2, 2020
USD
26.329452
4090002
107687509.77
107.56166
113.942744
Oct 1, 2020
USD
25.972596
4090002
106227969.11
106.103824
112.397461
Sep 30, 2020
USD
25.738901
4090002
105272156.35
105.149128
111.383391
Sep 29, 2020
USD
25.380625
4090002
103806808.84
103.685491
109.833506
Sep 28, 2020
USD
25.075309
4090002
102558066.78
102.438208
108.511647
Sep 25, 2020
USD
24.507392
4090002
100235283.47
100.118141
106.048996
Sep 24, 2020
USD
25.068473
4090002
102530102.69
102.410281
108.474446
Sep 23, 2020
USD
25.069162
4090002
102532922.81
102.413096
108.474446
Sep 22, 2020
USD
25.117451
4090002
102730425.57
102.610367
108.681813
Sep 21, 2020
USD
24.76431
4090002
101286078.24
101.167708
107.165151
Sep 18, 2020
USD
26.493141
4250002
112595902.36
108.230366
114.641169
Sep 17, 2020
USD
26.773418
4250002
113787080.46
109.37536
115.852372
Sep 16, 2020
USD
27.193024
4250002
115570404.72
111.089544
117.667609
Sep 15, 2020
USD
27.05806
4250002
114996811.2
110.538186
117.085574
Sep 14, 2020
USD
26.765739
4250002
113754448.23
109.34399
115.818945
Sep 11, 2020
USD
26.64394
4250002
113236798.41
108.846414
115.285577
Sep 10, 2020
USD
26.59607
4250002
113033352.95
108.650854
115.077551
Sep 9, 2020
USD
26.475437
4250002
112520660.84
108.158042
114.552242
Sep 8, 2020
USD
25.352752
4570002
115862130.92
103.571624
109.704524
Sep 7, 2020
USD
25.494439
4570002
116509640.89
104.150447
110.315193
Sep 4, 2020
USD
25.551242
4570002
116769225.58
104.3825
110.555123
Sep 3, 2020
USD
25.758098
4570002
117714559
105.227552
111.448803
Sep 2, 2020
USD
26.127355
4570002
119402063.62
106.736049
113.044993
Sep 1, 2020
USD
26.714409
4570002
122084905.92
109.134295
115.58658
Aug 31, 2020
USD
25.980836
4570002
118732474.86
106.137487
112.39004
Aug 28, 2020
USD
27.007953
4570002
123426399.36
110.333488
116.831193
Aug 27, 2020
USD
26.807804
4570002
122511719.65
109.515835
115.964357
Aug 26, 2020
USD
26.849975
4570002
122704440.78
109.688112
116.143354
Aug 25, 2020
USD
26.743722
4570002
122218864.13
109.254045
115.686978
Aug 24, 2020
USD
26.751992
4570002
122256658.56
109.28783
115.720744
Aug 21, 2020
USD
26.00488
4570002
118842354.04
106.235712
112.482886
Aug 20, 2020
USD
25.28323
4570002
115544414.55
103.287611
109.357803
Aug 19, 2020
USD
25.93815
4570002
118537401.67
105.963105
112.188908
Aug 18, 2020
USD
25.934457
4570002
118520523.8
105.948018
112.175489
Aug 17, 2020
USD
25.72383
4570002
117557956.69
105.08756
111.261964
Aug 14, 2020
USD
25.899217
4570002
118359475.51
105.804055
112.015555
Aug 13, 2020
USD
25.92454
4570002
118475204.1
105.907505
112.122614
Aug 12, 2020
USD
25.902412
4570002
118374074.76
105.817107
112.024503
Aug 11, 2020
USD
25.491814
4570002
116497644.37
104.139723
110.246846
Aug 10, 2020
USD
25.278318
4570002
115521965.87
103.267545
109.322897
Aug 7, 2020
USD
25.47556
4570002
116423360.26
104.073322
110.169999
Aug 6, 2020
USD
26.040487
4570002
119005081.5
106.381174
112.612061
Aug 5, 2020
USD
26.549492
4570002
121331231.83
108.460573
114.811652
Aug 4, 2020
USD
25.695677
4570002
117429299.16
104.972549
111.117465
Aug 3, 2020
USD
25.791589
4570002
117867613.91
105.364371
111.530465
Jul 31, 2020
USD
26.31781
4570002
120272447.1
107.5141
113.801438
Jul 30, 2020
USD
26.803355
4570002
122491386.66
109.497659
115.89973
Jul 29, 2020
USD
28.013914
4570002
128023645.96
114.443062
121.133324
Jul 28, 2020
USD
27.852942
4570002
127288001.49
113.785455
120.434993
Jul 27, 2020
USD
27.929558
4570002
127638139.2
114.098449
120.763531
Jul 24, 2020
USD
26.962105
4570002
123216877.16
110.146188
116.573562
Jul 23, 2020
USD
27.44341
4570002
125416442.11
112.112426
118.652984
Jul 22, 2020
USD
27.64353
4570002
126330986
112.929961
119.516801
Jul 21, 2020
USD
27.80714
4570002
127078689.79
113.598344
120.221737
Jul 20, 2020
USD
27.189742
4570002
124257176.23
111.076136
117.549224
Jul 17, 2020
USD
26.981733
4570002
123306575.11
110.226373
116.643207
Jul 16, 2020
USD
27.016227
4570002
123464211.97
110.367289
116.790654
Jul 15, 2020
USD
27.052191
4570002
123628568.55
110.51421
116.942065
Jul 14, 2020
USD
26.51635
4570002
121179776.54
108.32518
114.625162
Jul 13, 2020
USD
27.115724
4570002
123918917.1
110.773756
117.214186
Jul 10, 2020
USD
26.526294
4570002
121225216.76
108.365804
114.65966
Jul 9, 2020
USD
26.541644
4570002
121295366.17
108.428512
114.725466
Jul 8, 2020
USD
26.286602
4690002
123284217.83
107.386609
113.6206
Jul 7, 2020
USD
25.633349
4690002
120220458.25
104.717925
110.792801
Jul 6, 2020
USD
25.734362
4690002
120694209.64
105.130586
111.227199
Jul 3, 2020
USD
25.515069
4690002
119665729.11
104.234725
110.27449
Jul 2, 2020
USD
25.67924
4690002
120435687.16
104.9054
110.982063
Jul 1, 2020
USD
25.061751
4690002
117539665.5
102.38282
108.309154
Jun 30, 2020
USD
24.745863
4690002
116058147.46
101.092348
106.939412
Jun 29, 2020
USD
24.818075
4690002
116396823.48
101.38735
107.250512
Jun 26, 2020
USD
24.482318
4690002
114822124.27
100.015708
105.795295
Jun 25, 2020
USD
24.773321
4690002
116186927.55
101.20452
107.050772
Jun 24, 2020
USD
24.923332
4690002
116890479.69
101.817348
107.697773
Jun 23, 2020
USD
25.520907
4690002
119693107.3
104.258574
110.285896
Jun 22, 2020
USD
24.812838
4690002
116372260.71
101.365955
107.224359
Jun 19, 2020
USD
24.814216
4690002
116378726.15
101.371585
107.224178
Jun 18, 2020
USD
24.408196
4690002
114474492.6
99.712903
105.467978
Jun 17, 2020
USD
24.93938
4690002
116965744.85
101.882907
107.761252
Jun 16, 2020
USD
23.872941
4690002
111964140.09
97.526267
103.150482
Jun 15, 2020
USD
23.850885
4690002
111860701.64
97.436164
103.053402
Jun 12, 2020
USD
24.765744
4690002
116151391.37
101.173566
107.00161
Jun 11, 2020
USD
24.712406
4770002
117878226.98
100.955668
106.769036
Jun 10, 2020
USD
25.342401
4770002
120883308.2
103.529338
109.487485
Jun 9, 2020
USD
25.90282
4770002
123556507.66
105.818774
111.908762
Jun 8, 2020
USD
25.624988
4770002
122231242.36
104.683768
110.706253
Jun 5, 2020
USD
25.54127
4770002
121831911.34
104.341762
110.339211
Jun 4, 2020
USD
24.999621
4770002
119248243.29
102.129005
107.997132
Jun 3, 2020
USD
25.175194
4770002
120085726.05
102.84626
108.755145
Jun 2, 2020
USD
24.23799
4930002
119493337.19
99.017574
104.703919
Jun 1, 2020
USD
23.01816
4930002
113479575.56
94.034297
99.435897
May 29, 2020
USD
22.524445
4930002
111045563.26
92.017362
97.275465
May 28, 2020
USD
23.39223
4930002
115323743.65
95.562456
101.071774
May 27, 2020
USD
23.075131
4930002
113760445.3
94.267036
99.760781
May 26, 2020
USD
23.383098
4930002
115278717.78
95.52515
101.114538
May 22, 2020
USD
22.888416
5010002
114671011.45
93.504264
99.013118
May 21, 2020
USD
23.272879
5010002
116597173.07
95.074881
100.664161
May 20, 2020
USD
23.370649
5010002
117087000.69
95.474293
101.104952
May 19, 2020
USD
22.892103
5010002
114689481.33
93.519326
99.000343
May 18, 2020
USD
22.283349
5130002
114313627.49
91.032431
96.362465
May 15, 2020
USD
21.54197
5130002
110510352.46
88.003733
93.198429
May 14, 2020
USD
21.406299
5130002
109814361.61
87.449487
92.66718
May 13, 2020
USD
22.134932
5130002
113552245.81
90.426114
95.834421
May 12, 2020
USD
22.335723
5130002
114582308.05
91.24639
96.627994
May 11, 2020
USD
22.118498
5130002
113467939.86
90.358978
95.668888
May 7, 2020
USD
21.547259
5130002
110537481.37
88.02534
93.116846
May 6, 2020
USD
21.418402
5130002
109876448.27
87.49893
92.574872
May 5, 2020
USD
21.678874
4810002
104275429.17
88.563016
93.697825
May 4, 2020
USD
21.299627
4810002
102451252.07
87.013708
92.054139
May 1, 2020
USD
21.491572
4810002
103374504.54
87.797846
92.861715
Apr 30, 2020
USD
22.075753
4810002
106184417.46
90.184355
95.382356
Apr 29, 2020
USD
22.278396
4810002
107159134.04
91.012197
96.253659
Apr 28, 2020
USD
21.439233
4810002
103122756.33
87.584029
92.636575
Apr 27, 2020
USD
21.17002
4810002
101827840.91
86.484235
91.483263
Apr 24, 2020
USD
21.041818
4770002
100369515.46
85.960501
90.924027
Apr 23, 2020
USD
20.943832
4770002
99902122.09
85.560206
90.48908
Apr 22, 2020
USD
20.36291
4730002
96316607.37
83.187011
87.983733
Apr 21, 2020
USD
19.922736
4730002
94234582.7
81.388802
86.093324
Apr 20, 2020
USD
20.559648
4730002
97247178.47
83.990729
88.839274
Apr 17, 2020
USD
20.537129
4730002
97140663.49
83.898734
88.738411
Apr 16, 2020
USD
20.697932
4730002
97901260.57
84.55565
89.44429
Apr 15, 2020
USD
20.645827
4730002
97654804.24
84.34279
89.215413
Apr 14, 2020
USD
21.716819
4770002
103589271.54
88.71803
93.873478
Apr 9, 2020
USD
21.289946
4770002
101553089.56
86.974159
92.008812
Apr 8, 2020
USD
20.237854
4770002
96534606.27
82.676129
87.481311
Apr 7, 2020
USD
20.573167
4770002
98134049.59
84.045957
88.92928
Apr 6, 2020
USD
19.558022
4770002
93291804.63
79.898865
84.559462
Apr 3, 2020
USD
18.649711
4770002
88959158.74
76.188212
80.629799
Apr 2, 2020
USD
19.139388
4770002
91294920.2
78.188652
82.748798
Apr 1, 2020
USD
19.099939
4730002
90342752.3
78.027494
82.514234
Mar 31, 2020
USD
19.523737
4730002
92347318.1
79.758803
84.459342
Mar 30, 2020
USD
18.813416
4730002
88987497.83
76.856984
81.384463
Mar 27, 2020
USD
19.258247
4730002
91091549.68
78.674217
83.301624
Mar 26, 2020
USD
21.004263
4730002
99350207.78
85.80708
90.877175
Mar 25, 2020
USD
19.74648
4650002
91821173.01
80.668757
85.418225
Mar 24, 2020
USD
18.246792
4650002
84847622.21
74.542199
78.932884
Mar 23, 2020
USD
16.873489
4650002
78461759.33
68.931951
72.992326
Mar 20, 2020
USD
18.014657
4650002
83768192.19
73.593876
77.926051
Mar 19, 2020
USD
17.296166
4650002
80427207.91
70.65868
74.815764
Mar 18, 2020
USD
17.829829
4650002
82908741.12
72.838812
77.123343
Mar 17, 2020
USD
20.16155
4650002
93751251.52
82.364411
87.222184
Mar 16, 2020
USD
19.822057
4650002
92172605.21
80.977506
85.740392
Mar 13, 2020
USD
22.054945
4690002
103437739.82
90.09935
95.400387
Mar 12, 2020
USD
22.098264
4690002
103640900.36
90.276317
95.590494
Mar 11, 2020
USD
24.872945
4690002
116654162.68
101.611506
107.591148
Mar 10, 2020
USD
24.94
4690002
116986310.09
101.88544
107.904529
Mar 9, 2020
USD
24.850826
4690002
116550427.76
101.521145
107.500983
Mar 6, 2020
USD
26.967284
4690002
126476615.1
110.167346
116.655385
Mar 5, 2020
USD
27.514488
4690002
129043004.57
112.402796
119.020251
Mar 4, 2020
USD
27.915365
4690002
130923119.85
114.040467
120.75268
Mar 3, 2020
USD
27.708097
4690002
129951029.37
113.193731
119.860711
Mar 2, 2020
USD
26.602242
4490002
119444120.75
108.676068
115.073647
Feb 28, 2020
USD
25.985407
4810002
124989860.21
106.15616
112.396792
Feb 27, 2020
USD
27.953594
4650002
129984269.73
114.196641
120.90443
Feb 26, 2020
USD
29.512282
4650002
137232171.69
120.564228
127.642981
Feb 25, 2020
USD
28.913996
4650002
134450141.9
118.120097
125.052771
Feb 24, 2020
USD
29.260885
4650002
136063174.03
119.537215
126.55053
Feb 21, 2020
USD
30.828108
4650002
143350762.89
125.93967
133.321266
Feb 20, 2020
USD
30.803822
4650002
143237835.91
125.840456
133.21419
Feb 19, 2020
USD
31.373751
4650002
145888005.37
128.168742
135.676485
Feb 18, 2020
USD
31.190893
4650002
145037714.92
127.421727
134.883117
Feb 17, 2020
USD
31.358503
4650002
145817102.28
128.106451
135.605642
Feb 14, 2020
USD
31.519339
4650002
146564993.66
128.763502
136.293879
Feb 13, 2020
USD
31.325698
4650002
145664561.9
127.972435
135.45473
Feb 12, 2020
USD
31.294769
4690002
146772530.55
127.846083
135.318029
Feb 11, 2020
USD
30.989842
4690002
145342422.7
126.600389
133.99669
Feb 10, 2020
USD
30.421556
4690002
142677162.49
124.278814
131.53709
Feb 7, 2020
USD
30.57054
4690002
143375894.77
124.887447
132.174511
Feb 6, 2020
USD
31.037199
4690002
145564527.48
126.793853
134.190358
Feb 5, 2020
USD
31.244873
4690002
146538519.4
127.642247
135.085882
Feb 4, 2020
USD
31.001192
4690002
145395652.85
126.646756
134.029216
Feb 3, 2020
USD
30.035972
4690002
140868768.78
122.703618
129.853898
Jan 31, 2020
USD
29.859981
4690002
140043368.52
121.984656
129.086179
Jan 30, 2020
USD
30.663584
4690002
143812268.33
125.267552
132.559053
Jan 29, 2020
USD
30.921486
4690002
145021831.86
126.321139
133.671984
Jan 28, 2020
USD
30.449957
4690002
142810359.79
124.394839
131.630601
Jan 27, 2020
USD
30.575451
4890002
149514020.73
124.90751
132.170653
Jan 24, 2020
USD
31.7314
4890002
155166611.01
129.629818
137.162223
Jan 23, 2020
USD
31.531147
4890002
154187374.25
128.81174
136.293755
Jan 22, 2020
USD
32.190082
4890002
157409570.1
131.503636
139.140741
Jan 21, 2020
USD
31.893388
4890002
155958734.12
130.291575
137.857755
Jan 20, 2020
USD
32.321649
4850002
156760066.87
132.041116
139.706686
Jan 17, 2020
USD
32.341717
4610002
149095380.09
132.123099
139.786587
Jan 16, 2020
USD
32.335113
4250002
137424295
132.09612
139.757966
Jan 15, 2020
USD
32.341888
4250002
137453088.84
132.123797
139.785074
Jan 14, 2020
USD
32.199399
4250002
136847513.92
131.541698
139.167438
Jan 13, 2020
USD
31.80199
4250002
135158522.73
129.918194
137.446606
Jan 10, 2020
USD
32.336945
4290002
138725558.61
132.103604
139.750977
Jan 9, 2020
USD
32.168591
4290002
138003321.35
131.41584
139.020025
Jan 8, 2020
USD
32.111876
4290002
137760015.98
131.184147
138.772591
Jan 7, 2020
USD
31.998467
4290002
137273489.92
130.720846
138.282868
Jan 6, 2020
USD
32.180608
4290002
138054876.12
131.464932
139.068141
Jan 3, 2020
USD
32.579358
4290002
139765509.56
133.093915
140.784222
Jan 2, 2020
USD
32.881566
4290002
141061986.73
134.328502
142.086669
Dec 31, 2019
USD
32.765119
4290002
140562428.43
133.85279
141.578009
Dec 30, 2019
USD
32.977852
4290002
141475053.69
134.721851
142.498312
Dec 27, 2019
USD
32.868294
4290002
141005051.13
134.274283
142.017285
Dec 24, 2019
USD
32.578435
4290002
139761552.96
133.090144
140.758608
Dec 23, 2019
USD
32.27193
4290002
138446646.25
131.838003
139.431911
Dec 20, 2019
USD
32.484166
4130002
134159672.27
132.705034
140.341764
Dec 19, 2019
USD
32.446906
4130002
134005788.67
132.552819
140.178589
Dec 18, 2019
USD
32.530635
4130002
134351589.82
132.894871
140.537513
Dec 17, 2019
USD
31.70088
4130002
130924699.64
129.505137
136.948423
Dec 16, 2019
USD
31.225809
4130002
128962653.81
127.564366
134.892179
Dec 13, 2019
USD
30.946253
4250002
131521635.43
126.422318
133.678275
Dec 12, 2019
USD
30.259753
4250002
128604014.22
123.617813
130.708411
Dec 11, 2019
USD
29.839337
4250002
126817244.05
121.90032
128.890571
Dec 10, 2019
USD
29.265551
4250002
124378653.89
119.556277
126.414742
Dec 9, 2019
USD
29.758988
4250002
126475758.86
121.572077
128.543961
Dec 6, 2019
USD
29.821796
4250002
126742691.3
121.828661
128.808817
Dec 5, 2019
USD
29.548062
4250002
125579326.51
120.710397
127.623999
Dec 4, 2019
USD
29.938491
4250002
127238645.64
122.305386
129.309065
Dec 3, 2019
USD
29.375564
4250002
124846207.2
120.005705
126.881219
Dec 2, 2019
USD
29.555176
4250002
125609556.03
120.73946
127.654713
Nov 29, 2019
USD
29.889825
4250002
127031815.97
122.106575
129.093104
Nov 28, 2019
USD
29.72977
4250002
126351584.41
121.452715
128.39978
Nov 27, 2019
USD
30.193759
4250002
128323536.35
123.348213
130.402598
Nov 26, 2019
USD
30.022682
4250002
127596462.64
122.649325
129.648103
Nov 25, 2019
USD
30.816073
4250002
130968372.43
125.890504
133.082534
Nov 22, 2019
USD
31.25249
4250002
132823146.7
127.673364
134.96905
Nov 21, 2019
USD
31.243321
4250002
132784179.45
127.635907
134.929628
Nov 20, 2019
USD
31.554919
4290002
135370666.74
128.908854
136.273875
Nov 19, 2019
USD
31.338448
4290002
134442006.35
128.024522
135.341922
Nov 18, 2019
USD
30.786845
4290002
132075627.67
125.771101
132.954941
Nov 15, 2019
USD
30.824477
4290002
132237069.95
125.924836
133.112666
Nov 14, 2019
USD
30.708792
4410002
135425836.91
125.452237
132.610672
Nov 13, 2019
USD
30.434755
4410002
134217332.04
124.332735
131.423426
Nov 12, 2019
USD
30.604404
4410002
134965484.49
125.025789
132.161
Nov 11, 2019
USD
30.482361
4610002
140523748.1
124.527216
131.629094
Nov 8, 2019
USD
30.84102
4610002
142177167.61
125.992418
133.170296
Nov 7, 2019
USD
31.228777
4610002
143964728.38
127.576491
134.839394
Nov 6, 2019
USD
31.149701
4610002
143600185.84
127.253448
134.493924
Nov 5, 2019
USD
31.083218
4650002
144537028.47
126.981851
134.206889
Nov 4, 2019
USD
30.876742
4650002
143576913.71
126.13835
133.31248
Nov 1, 2019
USD
29.995562
4650002
139479424.26
122.538534
129.498514
Oct 31, 2019
USD
29.906826
4650002
139066799.16
122.176028
129.113066
Oct 30, 2019
USD
29.800249
4570002
136187201.44
121.740637
128.651211
Oct 29, 2019
USD
30.826162
4570002
140875626.06
125.93172
133.090203
Oct 28, 2019
USD
30.965491
4570002
141512357.4
126.50091
133.688406
Oct 25, 2019
USD
30.566882
4570002
139690710.07
124.872503
131.963777
Oct 24, 2019
USD
30.784059
4570002
140683211.89
125.75972
132.902066
Oct 23, 2019
USD
30.848314
4570002
140976856.99
126.022216
133.176564
Oct 22, 2019
USD
31.344049
4570002
143242369.88
128.047403
135.319392
Oct 21, 2019
USD
31.000329
4570002
141671566.44
126.643231
133.828171
Oct 18, 2019
USD
30.757465
4570002
140561675.82
125.651077
132.773601
Oct 17, 2019
USD
30.924073
4570002
141323077.18
126.331708
133.492644
Oct 16, 2019
USD
30.581074
4690002
143425302.59
124.930481
132.006968
Oct 15, 2019
USD
30.493852
4690002
143016224.68
124.57416
131.626011
Oct 14, 2019
USD
30.482482
4730002
144182205.35
124.527711
131.576303
Oct 11, 2019
USD
30.560256
4730002
144550075.49
124.845435
131.904709
Oct 10, 2019
USD
29.753932
4730002
140736159.16
121.551422
128.421818
Oct 9, 2019
USD
29.145346
4730002
137857546.69
119.065213
125.794344
Oct 8, 2019
USD
29.145318
4730002
137857413.76
119.065099
125.806758
Oct 7, 2019
USD
29.517843
4730002
139619460.53
120.586946
127.412948
Oct 4, 2019
USD
29.317792
4730002
138673216.46
119.769693
126.542512
Oct 3, 2019
USD
28.841209
4690002
135265331.31
117.822746
124.480055
Oct 2, 2019
USD
28.650894
4690002
134372753.94
117.045267
123.654498
Oct 1, 2019
USD
28.796418
4690002
135055260.3
117.639765
124.285343
Sep 30, 2019
USD
29.000922
4690002
136014386.03
118.475209
125.166306
Sep 27, 2019
USD
29.551
4690002
138594249.9
120.7224
127.535466
Sep 26, 2019
USD
29.93524
4690002
140396333.93
122.292105
129.195987
Sep 25, 2019
USD
29.677239
4690002
139186314.24
121.238114
128.077564
Sep 24, 2019
USD
30.32821
4690002
142239369.97
123.897475
130.914748
Sep 23, 2019
USD
30.474382
4690002
142924916.09
124.49462
131.543632
Sep 20, 2019
USD
30.779581
4770002
146818663.11
125.741426
132.854141
Sep 19, 2019
USD
31.188661
4770002
148769978.42
127.412609
134.620627
Sep 18, 2019
USD
31.511864
4770002
150311655.11
128.732965
136.012258
Sep 17, 2019
USD
31.577492
4770002
150624699.56
129.00107
136.295419
Sep 16, 2019
USD
32.618452
4970002
162113772.98
133.253622
140.785583
Sep 13, 2019
USD
32.127976
4970002
159676105.04
131.249919
138.660111
Sep 12, 2019
USD
31.855755
4970002
158323169.75
130.137836
137.515653
Sep 11, 2019
USD
31.162246
5250002
163601858.67
127.304697
134.49229
Sep 10, 2019
USD
30.655468
5250002
160941272.58
125.234397
132.323197
Sep 9, 2019
USD
30.625264
5250002
160782699.3
125.111007
132.189506
Sep 6, 2019
USD
30.731809
5250002
161342061.2
125.546267
132.651096
Sep 5, 2019
USD
30.476167
5250002
159999941.08
124.501912
131.546961
Sep 4, 2019
USD
30.26104
5250002
158870524.5
123.623071
130.617814
Sep 3, 2019
USD
29.40453
5250002
154373844.6
120.124037
126.918797
Sep 2, 2019
USD
29.16317
5370002
156606283.47
119.138028
125.875347
Aug 30, 2019
USD
29.389218
5370002
157820160.58
120.061484
126.842199
Aug 29, 2019
USD
28.567532
5370002
153407706.61
116.704714
123.293896
Aug 28, 2019
USD
28.433315
5490002
156098953.5
116.156408
122.711897
Aug 27, 2019
USD
28.28066
5490002
155260881.7
115.532779
122.065349
Aug 23, 2019
USD
28.800552
5490002
158115088.18
117.656653
124.303999
Aug 22, 2019
USD
28.724647
5490002
157698370.4
117.346564
123.97298
Aug 21, 2019
USD
28.961909
5530002
160159419.6
118.315832
124.993516
Aug 20, 2019
USD
28.503683
5610002
159905716.13
116.443877
123.011318
Aug 19, 2019
USD
28.322162
5610002
158887389.8
115.702323
122.224543
Aug 16, 2019
USD
28.527909
5610002
160041627.56
116.542846
123.10814
Aug 15, 2019
USD
28.44929
5610002
159600576.21
116.22167
122.76692
Aug 14, 2019
USD
28.047651
5730002
160713094.11
114.580885
121.028751
Aug 13, 2019
USD
29.245472
5730002
167576618.44
119.47425
126.203014
Aug 12, 2019
USD
28.895411
5730002
165570767.74
118.044173
124.689969
Aug 9, 2019
USD
29.226021
5730002
167465159.97
119.394788
126.11145
Aug 8, 2019
USD
29.580584
5730002
169496806.34
120.843257
127.639059
Aug 7, 2019
USD
29.554793
5730002
169349024.96
120.737895
127.528382
Aug 6, 2019
USD
29.81681
5730002
170850381.16
121.808293
128.656204
Aug 5, 2019
USD
29.801356
5570002
165993611.98
121.74516
128.588321
Aug 2, 2019
USD
30.880449
5570002
172004164.95
126.153494
133.238431
Aug 1, 2019
USD
31.907002
5570002
177722069.76
130.347191
137.666156
Jul 31, 2019
USD
32.271734
5570002
179753623.85
131.837202
139.232464
Jul 30, 2019
USD
32.57286
5570002
181430892.68
133.067369
140.530216
Jul 29, 2019
USD
32.895522
5570002
183228127.63
134.385515
141.919321
Jul 26, 2019
USD
32.389383
5570002
180408933.35
132.317825
139.726032
Jul 25, 2019
USD
33.073093
5690002
188185965.63
135.110932
142.674774
Jul 24, 2019
USD
33.619293
5690002
191293845.76
137.34228
145.030353
Jul 23, 2019
USD
33.78076
5690002
192212594.55
138.001909
145.721473
Jul 22, 2019
USD
33.712849
5690002
191826179.45
137.724477
145.426022
Jul 19, 2019
USD
33.669017
5690002
191576773.79
137.545414
145.229523
Jul 18, 2019
USD
33.531436
5690002
190793943.32
136.983365
144.63379
Jul 17, 2019
USD
33.161491
5690002
188688954.37
135.472057
143.034282
Jul 16, 2019
USD
33.774608
5690002
192177588.58
137.976777
145.68209
Jul 15, 2019
USD
33.457703
5690002
190374399.99
136.682149
144.312043
Jul 12, 2019
USD
32.865575
5690002
187005192.91
134.263175
141.749559
Jul 11, 2019
USD
33.214876
5690002
188992712.68
135.690147
143.251965
Jul 10, 2019
USD
33.056817
5690002
188093356.84
135.044441
142.569828
Jul 9, 2019
USD
32.289264
5690002
183725976.95
131.908816
139.254375
Jul 8, 2019
USD
32.849077
5690002
186911314.97
134.195777
141.666946
Jul 5, 2019
USD
32.72324
5690002
186195304.37
133.681705
141.117845
Jul 4, 2019
USD
33.10789
5690002
188383961.91
135.253085
142.772166
Jul 3, 2019
USD
33.079443
5690002
188222099.46
135.136873
142.647605
Jul 2, 2019
USD
33.11246
5690002
188409961.7
135.271755
142.788131
Jul 1, 2019
USD
33.51174
5690002
190681866.38
136.902902
144.509859
Jun 28, 2019
USD
33.212411
5610002
186321694.87
135.680077
143.210136
Jun 27, 2019
USD
33.019471
5610002
185239301.71
134.891874
142.375389
Jun 26, 2019
USD
33.014447
5610002
185211114.79
134.87135
142.352694
Jun 25, 2019
USD
32.803026
5610002
184025042.69
134.007648
141.442012
Jun 24, 2019
USD
33.066269
5650002
186824489.24
135.083054
142.576149
Jun 21, 2019
USD
33.459842
5730002
191724963.54
136.690888
144.267093
Jun 20, 2019
USD
33.558025
5730002
192287555.95
137.091987
144.689472
Jun 19, 2019
USD
32.735065
5730002
187571990.62
133.730012
141.138161
Jun 18, 2019
USD
32.71677
5730002
187467160.34
133.655273
141.068223
Jun 17, 2019
USD
31.663236
5730002
181430408.9
129.351353
136.522524
Jun 14, 2019
USD
31.769428
5730002
182038885.51
129.785171
136.973208
Jun 13, 2019
USD
31.701649
5730002
181650515.2
129.508279
136.678265
Jun 12, 2019
USD
31.991877
5730002
183313517.38
130.693924
137.928475
Jun 11, 2019
USD
32.398601
5730002
185644048.19
132.355482
139.682168
Jun 10, 2019
USD
32.140605
5730002
184165733.83
131.301511
138.568559
Jun 7, 2019
USD
31.444255
5810002
182691189.84
128.456771
135.557285
Jun 6, 2019
USD
30.700369
5810002
178369205.8
125.417827
132.347
Jun 5, 2019
USD
30.995834
5810002
180085857.77
126.624867
133.619853
Jun 4, 2019
USD
31.204773
5810002
181299792.87
127.47843
134.522422
Jun 3, 2019
USD
31.948761
5810002
185622365.9
130.517786
137.730307
May 31, 2019
USD
31.251358
5810002
181570455.03
127.66874
134.709889
May 30, 2019
USD
30.80694
5810002
178988384.32
125.853194
132.789763
May 29, 2019
USD
30.00912
5810002
174353049
122.593922
129.345687
May 28, 2019
USD
29.348101
5770002
169338604.23
119.893512
126.479267
May 24, 2019
USD
30.339842
5770002
175060949.77
123.944994
130.761951
May 23, 2019
USD
30.218371
5770002
174360061.18
123.448758
130.235684
May 22, 2019
USD
31.171525
5770002
179859766.31
127.342604
134.352452
May 21, 2019
USD
31.298879
5730002
179342637.85
127.862874
134.907658
May 20, 2019
USD
31.501068
5730002
180501188.15
128.688861
135.779511
May 17, 2019
USD
31.778592
5730002
182091399.18
129.822608
136.969397
May 16, 2019
USD
32.691187
5730002
187320568.91
133.550761
140.91395
May 15, 2019
USD
32.489239
5730002
186163402.9
132.725759
140.045839
May 14, 2019
USD
32.659293
5650002
184525074.37
133.420467
140.781428
May 13, 2019
USD
32.555494
5650002
183938609.48
132.996425
140.332899
May 10, 2019
USD
33.021027
5650002
186568866.54
134.898231
142.330773
May 9, 2019
USD
32.183897
5650002
181839081.72
131.478369
138.701719
May 8, 2019
USD
33.426848
5650002
188861761.91
136.5561
144.072358
May 7, 2019
USD
33.155366
5610002
186001674.48
135.447035
142.901038
May 3, 2019
USD
34.176577
5610002
191730668.37
139.618909
147.29996
May 2, 2019
USD
33.409836
5610002
187429247.3
136.486602
143.985885
May 1, 2019
USD
33.557641
5610002
188258434.13
137.090418
144.62095
Apr 30, 2019
USD
33.643742
5610002
188741462.9
137.44216
144.986632
Apr 29, 2019
USD
33.796678
5570002
188247563.85
138.066937
145.640939
Apr 26, 2019
USD
33.927247
5570002
188974838.61
138.600341
146.195354
Apr 25, 2019
USD
33.434148
5370002
179541445.47
136.585922
144.063621
Apr 24, 2019
USD
33.590211
5370002
180379503.74
137.223474
144.728551
Apr 23, 2019
USD
34.041158
5370002
182801090.88
139.065693
146.670357
Apr 18, 2019
USD
34.545444
5370002
185509107.17
141.125813
148.830322
Apr 17, 2019
USD
34.58167
5370002
185703639.82
141.273804
148.983811
Apr 16, 2019
USD
34.178674
5370002
183539548.7
139.627476
147.236918
Apr 15, 2019
USD
33.815663
5370002
181590178.28
138.144495
145.665201
Apr 12, 2019
USD
34.16239
5210002
177986120.12
139.560952
147.15674
Apr 11, 2019
USD
33.948162
5210002
176869993.77
138.685783
146.231867
Apr 10, 2019
USD
34.320937
5210002
178812152.88
140.208652
147.838042
Apr 9, 2019
USD
33.352919
5210002
173768774.39
136.254083
143.716555
Apr 8, 2019
USD
33.033942
5210002
172106906.68
134.950991
142.336197
Apr 5, 2019
USD
33.10306
5210002
172467006.68
135.233354
142.625806
Apr 4, 2019
USD
32.91636
5290002
174127610.64
134.470643
141.818865
Apr 3, 2019
USD
32.816397
5370002
176224119.48
134.062272
141.381521
Apr 2, 2019
USD
32.054273
5370002
172131513.14
130.948826
138.131974
Apr 1, 2019
USD
32.234067
5370002
173097001.79
131.683324
138.90501
Mar 31, 2019
USD
31.180556
--
--
--
--
Mar 29, 2019
USD
31.180556
5370002
167439645.82
127.379498
134.356991
Mar 28, 2019
USD
30.374717
5370002
163112295.11
124.087467
130.879678
Mar 27, 2019
USD
30.480145
5370002
163678441.88
124.518163
131.332269
Mar 26, 2019
USD
30.546445
5370002
164034473.12
124.789014
131.646398
Mar 25, 2019
USD
30.731389
5450002
167486136.93
125.544551
132.441465
Mar 22, 2019
USD
30.853822
5490002
169387546.28
126.044717
132.964267
Mar 21, 2019
USD
31.288178
5490002
171772163.79
127.819158
134.83126
Mar 20, 2019
USD
30.974344
5490002
170049213.93
126.537076
133.476795
Mar 19, 2019
USD
31.253319
5490002
171580784.81
127.676751
134.678293
Mar 18, 2019
USD
31.359566
5490002
172164085.43
128.110794
135.143897
Mar 15, 2019
USD
30.985979
5490002
170113087.8
126.584608
133.527318
Mar 14, 2019
USD
30.567492
5490002
167815597.65
124.874995
131.721272
Mar 13, 2019
USD
30.843636
5370002
165630388.17
126.003105
132.907762
Mar 12, 2019
USD
31.021359
5370002
166584758.65
126.729143
133.693508
Mar 11, 2019
USD
30.821683
5370002
165512503.36
125.913422
132.829801
Mar 8, 2019
USD
30.583439
5370002
164233128.26
124.940142
131.795347
Mar 7, 2019
USD
30.673012
5370002
164714137.38
125.306068
132.178546
Mar 6, 2019
USD
31.54432
5370002
169393063.44
128.865555
135.930979
Mar 5, 2019
USD
31.390794
5370002
168568624.76
128.238367
135.269066
Mar 4, 2019
USD
31.304782
5370002
168106744.36
127.886989
134.896066
Mar 1, 2019
USD
31.316699
5370002
168170737.51
127.935672
134.940291
Feb 28, 2019
USD
31.727479
5370002
170376628.87
129.6138
136.709141
Feb 27, 2019
USD
32.034815
5090002
163057274.1
130.869336
138.03126
Feb 26, 2019
USD
32.311394
5090002
164465060.52
131.999222
139.220956
Feb 25, 2019
USD
32.296509
5090002
164389297.83
131.938414
139.155182
Feb 22, 2019
USD
31.954853
5090002
162650266.3
130.542673
137.674954
Feb 21, 2019
USD
31.633964
4850002
153424790.14
129.23177
136.290676
Feb 20, 2019
USD
31.78186
4850002
154142085.4
129.835958
136.922742
Feb 19, 2019
USD
31.123587
4770002
148459573.01
127.146767
134.085867
Feb 18, 2019
USD
31.218339
4770002
148911541.98
127.53385
134.493267
Feb 15, 2019
USD
30.801421
4770002
146922841.1
125.830647
132.688117
Feb 14, 2019
USD
30.593773
4770002
145932357.87
124.982359
131.789952
Feb 13, 2019
USD
31.272031
4770002
149167650.28
127.753194
134.712967
Feb 12, 2019
USD
31.704531
4610002
146157952.84
129.520052
136.578706
Feb 11, 2019
USD
31.311246
4610002
144344906.87
127.913396
134.880414
Feb 8, 2019
USD
31.613417
4610002
145737916.35
129.147831
136.177717
Feb 7, 2019
USD
32.026684
4610002
147643081.23
130.836119
137.955074
Feb 6, 2019
USD
32.949034
4610002
151895113.92
134.604123
141.928377
Feb 5, 2019
USD
32.95292
4450002
146640564.19
134.619999
141.942704
Feb 4, 2019
USD
32.408246
4450002
144216758.72
132.394884
139.593358
Feb 1, 2019
USD
33.050464
4450002
147074633.96
135.018487
142.354401
Jan 31, 2019
USD
33.530235
4450002
149209616.71
136.978459
144.419917
Jan 30, 2019
USD
32.510324
4450002
144671008.84
132.811896
140.021894
Jan 29, 2019
USD
32.80417
4450002
145978622.38
134.012322
141.286928
Jan 28, 2019
USD
32.136173
4450002
143006033.86
131.283406
138.406246
Jan 25, 2019
USD
32.708212
4450002
145551609.4
133.620312
140.863125
Jan 24, 2019
USD
32.176004
4450002
143183282.18
131.446124
138.568415
Jan 23, 2019
USD
31.988177
4450002
142347452.83
130.678809
137.756223
Jan 22, 2019
USD
32.029546
4450002
142531545.65
130.847811
137.938684
Jan 21, 2019
USD
32.165225
4450002
143135316.09
131.40209
138.519998
Jan 18, 2019
USD
31.99206
4450002
142364732.37
130.694672
137.765603
Jan 17, 2019
USD
31.888305
4450002
141903021.84
130.27081
137.318167
Jan 16, 2019
USD
32.3821
4450002
144100414
132.288072
139.443051
Jan 15, 2019
USD
32.009025
4450002
142440227.43
130.763978
137.833078
Jan 14, 2019
USD
31.860706
4450002
141780209.06
130.158062
137.191034
Jan 11, 2019
USD
31.816591
4450002
141583896.38
129.977842
136.993288
Jan 10, 2019
USD
31.609941
4450002
140664299.19
129.133631
136.100365
Jan 9, 2019
USD
31.292736
4450002
139252741.93
127.837778
134.732291
Jan 8, 2019
USD
30.405289
4450002
135303600.06
124.21236
130.913482
Jan 7, 2019
USD
30.655104
4450002
136415277.25
125.23291
131.988489
Jan 4, 2019
USD
30.595098
4450002
136148248.57
124.987772
131.723688
Jan 3, 2019
USD
29.388303
4450002
130778007.15
120.057746
126.523603
Jan 2, 2019
USD
28.99738
4450002
129038402.63
118.460739
124.836573
Dec 31, 2018
USD
29.886226
4450002
132993767.77
122.091872
128.661441
Dec 28, 2018
USD
29.789905
4330002
128990351.97
121.69838
128.239754
Dec 27, 2018
USD
29.047758
4250002
123453030.15
118.666544
125.042565
Dec 24, 2018
USD
29.229399
4250002
124225005.31
119.408588
125.815632
Dec 21, 2018
USD
29.076013
4250002
123573115.04
118.781972
125.149042
Dec 20, 2018
USD
29.306237
4250002
124551568.73
119.722488
126.138794
Dec 19, 2018
USD
29.680418
4250002
126141836.62
121.251101
127.746987
Dec 18, 2018
USD
29.098488
4210002
122504693.27
118.873788
125.238586
Dec 17, 2018
USD
29.097395
4210002
122500093.31
118.869322
125.232936
Dec 14, 2018
USD
29.073738
4210002
122400499.14
118.772678
125.108236
Dec 13, 2018
USD
29.678204
4210002
124945302.21
121.242056
127.725084
Dec 12, 2018
USD
29.925227
4210002
125985266.05
122.2512
128.785645
Dec 11, 2018
USD
29.058253
4210002
122335305.72
118.709419
125.056167
Dec 10, 2018
USD
28.415158
4210002
119627872.81
116.082233
122.285556
Dec 7, 2018
USD
29.757559
4210002
125279385.75
121.566239
128.059142
Dec 6, 2018
USD
29.363299
4210002
123619546.3
119.955599
126.359467
Dec 5, 2018
USD
30.801682
4210002
129675141.74
125.831713
132.549343
Dec 4, 2018
USD
31.508938
4210002
132652691.8
128.721011
135.59627
Dec 3, 2018
USD
31.279431
4210002
131686468.43
127.783424
134.604085
Nov 30, 2018
USD
30.104721
4210002
126740938.49
122.984473
129.533796
Nov 29, 2018
USD
31.367592
4210002
132057628.51
128.143582
134.972705
Nov 28, 2018
USD
30.742718
4210002
129426908.29
125.590832
132.283357
Nov 27, 2018
USD
30.410925
4250002
129246492.77
124.235384
130.852763
Nov 26, 2018
USD
30.675473
4250002
130370822.38
125.316122
131.990974
Nov 23, 2018
USD
29.825658
4250002
126759109.18
121.844439
128.325894
Nov 22, 2018
USD
30.294159
4250002
128750237.73
123.758369
130.342994
Nov 21, 2018
USD
29.815389
4250002
126715466.04
121.802487
128.269004
Nov 20, 2018
USD
29.240768
4250002
124273323.48
119.455033
125.791738
Nov 19, 2018
USD
30.396887
4250002
129186834.5
124.178036
130.769741
Nov 16, 2018
USD
29.908639
4250002
127111775.97
122.183434
128.658293
Nov 15, 2018
USD
29.522932
4250002
125472521.2
120.607736
126.997663
Nov 14, 2018
USD
29.062366
4250002
123515114.84
118.726221
125.009251
Nov 13, 2018
USD
28.712716
4250002
122029104.33
117.297823
123.504434
Nov 12, 2018
USD
28.853095
4250002
122625715.21
117.871303
124.103354
Nov 9, 2018
USD
29.957585
4250002
127319794.82
122.38339
128.853705
Nov 8, 2018
USD
30.728062
4250002
130594327.42
125.530959
132.160204
Nov 7, 2018
USD
31.454615
4250002
133682180.6
128.49909
135.289466
Nov 6, 2018
USD
30.725511
4250002
130583485.68
125.520538
132.14499
Nov 5, 2018
USD
30.931875
4250002
131460534.45
126.363581
133.029481
Nov 2, 2018
USD
30.010577
4250002
127545015.93
122.599874
129.058498
Nov 1, 2018
USD
29.131608
4210002
122644129.23
119.00909
125.270407
Oct 31, 2018
USD
27.703377
4210002
116631275.07
113.174449
119.101316
Oct 30, 2018
USD
27.109057
4210002
114129185.62
110.74652
116.543651
Oct 29, 2018
USD
27.596737
4210002
116182318.58
112.738801
118.637887
Oct 26, 2018
USD
27.265997
4210002
114789903.98
111.387655
117.21173
Oct 25, 2018
USD
27.973736
4210002
117769485.03
114.278926
120.259223
Oct 24, 2018
USD
27.610677
4210002
116241007.41
112.795749
118.692522
Oct 23, 2018
USD
27.95872
4210002
117706270.98
114.217582
120.186277
Oct 22, 2018
USD
29.048265
4210002
122293253.95
118.668615
124.879042
Oct 19, 2018
USD
28.541337
4210002
120159089.34
116.597702
122.684333
Oct 18, 2018
USD
28.712632
4210002
120880236.2
117.29748
123.418774
Oct 17, 2018
USD
29.203428
4210002
122946493.47
119.302491
125.529462
Oct 16, 2018
USD
29.691551
4210002
125001490.64
121.296582
127.627973
Oct 15, 2018
USD
28.668623
4210002
120694962.51
117.117694
123.220197
Oct 12, 2018
USD
29.268284
4210002
123219534.58
119.567442
125.79651
Oct 11, 2018
USD
27.764376
4210002
116888079.73
113.423644
119.315618
Oct 10, 2018
USD
28.055817
4210002
118115049.7
114.614245
120.563579
Oct 9, 2018
USD
28.549935
4210002
120195285.26
116.632827
122.68563
Oct 8, 2018
USD
28.401711
4210002
119571261.23
116.027299
122.043817
Oct 5, 2018
USD
28.686595
4210002
120770622.93
117.191113
123.278803
Oct 4, 2018
USD
29.026178
4210002
122200267.8
118.578385
124.732353
Oct 3, 2018
USD
30.115672
3250002
97875995.11
123.02921
129.422635
Oct 2, 2018
USD
30.401459
3250002
98804803.16
124.196714
130.66828
Oct 1, 2018
USD
31.080758
3250002
101012528.14
126.971801
133.599908
Sep 30, 2018
USD
31.110493
--
--
--
--
Sep 28, 2018
USD
31.110493
3250002
101109164.25
127.093275
133.717725
Sep 27, 2018
USD
31.620418
3250002
102766423.5
129.176432
135.912438
Sep 26, 2018
USD
31.5673
3250002
102593787.94
128.959433
135.677645
Sep 25, 2018
USD
31.208388
3250002
101427323.53
127.493198
134.132584
Sep 24, 2018
USD
31.835561
3250002
103465639.31
130.055339
136.828474
Sep 21, 2018
USD
31.656517
3410002
107948787.24
129.323904
136.052125
Sep 20, 2018
USD
30.978924
3410002
105638192.22
126.555786
133.133551
Sep 19, 2018
USD
30.430893
3410002
103769409.3
124.316958
130.77664
Sep 18, 2018
USD
29.900364
3410002
101960299.91
122.149629
128.540129
Sep 17, 2018
USD
29.769046
3210002
95558696.29
121.613166
127.975038
Sep 14, 2018
USD
30.046252
3210002
96448529.4
122.745614
129.16148
Sep 13, 2018
USD
30.191321
3210002
96914200.24
123.338253
129.787618
Sep 12, 2018
USD
29.366487
3210002
94266485.2
119.968623
126.232986
Sep 11, 2018
USD
29.299026
3210002
94049934.64
119.69303
125.982132
Sep 10, 2018
USD
29.381812
3210002
94315678.03
120.031229
126.334079
Sep 7, 2018
USD
29.77332
3210002
95572418.24
121.630626
128.011699
Sep 6, 2018
USD
29.024137
3210002
93167536.59
118.570047
124.782911
Sep 5, 2018
USD
28.733731
3210002
92235333.12
117.383674
123.529525
Sep 4, 2018
USD
29.706165
3210002
95356847.58
121.356283
127.733594
Sep 3, 2018
USD
31.196246
3210002
100140013.51
127.443595
134.142009
Aug 31, 2018
USD
31.765709
3330002
105779874.62
129.769978
136.584327
Aug 30, 2018
USD
31.674512
3330002
105476189.81
129.397418
136.187344
Aug 29, 2018
USD
33.505034
3330002
111571832.38
136.875507
144.062787
Aug 28, 2018
USD
34.285602
3330002
114171122.52
140.064301
147.43012
Aug 24, 2018
USD
33.291211
3330002
110859801
136.001992
143.143406
Aug 23, 2018
USD
32.785611
3330002
109176151.22
133.936504
140.966461
Aug 22, 2018
USD
32.607234
3330002
108582157.63
133.207794
140.195314
Aug 21, 2018
USD
31.788467
3330002
105855660.93
129.862949
136.672129
Aug 20, 2018
USD
30.778221
3330002
102491539.13
125.73587
132.323465
Aug 17, 2018
USD
30.194282
3330002
100547019.71
123.35035
129.806132
Aug 16, 2018
USD
30.573594
3330002
101810127.77
124.899923
131.435243
Aug 15, 2018
USD
29.907208
4090002
122320544.36
122.177588
128.563325
Aug 14, 2018
USD
32.251532
4330002
139649200.4
131.754673
138.646001
Aug 13, 2018
USD
32.121279
4330002
139085205.39
131.22256
138.083187
Aug 10, 2018
USD
32.787987
4450002
145906609.03
133.946211
140.943878
Aug 9, 2018
USD
34.200948
4450002
152194291.42
139.71847
147.016949
Aug 8, 2018
USD
34.685153
4450002
154349001.26
141.696555
149.095905
Aug 7, 2018
USD
34.840197
4450002
155038948.24
142.329944
149.759777
Aug 6, 2018
USD
34.055616
4450002
151547560.35
139.124757
146.384825
Aug 3, 2018
USD
34.57166
4450002
153843957.99
141.232911
148.59311
Aug 2, 2018
USD
33.838328
4450002
150580631.51
138.237087
145.437267
Aug 1, 2018
USD
35.109788
4450002
156238630.73
143.431283
150.901756
Jul 31, 2018
USD
35.30164
4450002
157092371.25
144.215042
151.722853
Jul 30, 2018
USD
35.157606
4450002
156451417.91
143.626631
151.103662
Jul 27, 2018
USD
35.078716
4450002
156100356.67
143.304347
150.7542
Jul 26, 2018
USD
34.583705
4450002
153897560.53
141.282118
148.623082
Jul 25, 2018
USD
34.346354
4530002
155589053.76
140.312486
147.599973
Jul 24, 2018
USD
34.576208
4530002
156630295.33
141.251491
148.587315
Jul 23, 2018
USD
33.784655
4530002
153044552.55
138.017821
145.18296
Jul 20, 2018
USD
34.244271
4530002
155126617.51
139.895454
147.150688
Jul 19, 2018
USD
33.609566
4530002
152251404.25
137.302543
144.418838
Jul 18, 2018
USD
34.181512
4570002
156209582.44
139.63907
146.875001
Jul 17, 2018
USD
34.295043
4570002
156728415.31
140.102869
147.363834
Jul 16, 2018
USD
33.748467
4570002
154230562.41
137.869985
145.011051
Jul 13, 2018
USD
34.275784
4570002
156640404.75
140.024192
147.27004
Jul 12, 2018
USD
34.521204
4570002
157761974.99
141.026787
148.32346
Jul 11, 2018
USD
34.386735
4650002
159898388.03
140.477451
147.742307
Jul 10, 2018
USD
35.008973
4650002
162791796.45
143.019432
150.413052
Jul 9, 2018
USD
35.190428
4650002
163635564.89
143.760716
151.192883
Jul 6, 2018
USD
34.138853
4730002
161476845.57
139.464798
146.662501
Jul 5, 2018
USD
34.003975
4730002
160838869.66
138.913792
146.081219
Jul 4, 2018
USD
33.804324
4730002
159894521.73
138.098173
145.223498
Jul 3, 2018
USD
33.661631
4730002
159219583.51
137.51524
144.60898
Jul 2, 2018
USD
32.966022
4730002
155929353.85
134.673523
141.614808
Jun 30, 2018
USD
33.618172
--
--
--
--
Jun 29, 2018
USD
33.618172
5250002
176495475.32
137.337701
144.402528
Jun 28, 2018
USD
31.859278
5250002
167261275.38
130.152228
136.839879
Jun 27, 2018
USD
31.794024
5250002
166918691.54
129.885651
136.554943
Jun 26, 2018
USD
32.35132
5250002
169844494.71
132.162329
138.904017
Jun 25, 2018
USD
32.72699
5250002
171816763.03
133.697024
140.516711
Jun 22, 2018
USD
33.600546
5250002
176402936.79
137.265695
144.260094
Jun 21, 2018
USD
32.683609
5210002
170281672.07
133.519803
140.318178
Jun 20, 2018
USD
32.866429
5210002
171234162.7
134.266664
141.101961
Jun 19, 2018
USD
32.111519
5210002
167301081.1
131.182689
137.871104
Jun 18, 2018
USD
33.039454
5210002
172135625.24
134.973509
141.854562
Jun 15, 2018
USD
33.851725
5210002
176367559.62
138.291817
145.334764
Jun 14, 2018
USD
34.843244
5210002
181533371.07
142.342392
149.589792
Jun 13, 2018
USD
35.084154
5210002
182788516.32
143.326563
150.620594
Jun 12, 2018
USD
34.940173
5210002
182038375.04
142.738369
149.999123
Jun 11, 2018
USD
35.112596
5330002
187150210.3
143.442755
150.735702
Jun 8, 2018
USD
35.259419
5330002
187932775.49
144.042559
151.360635
Jun 7, 2018
USD
36.11574
5330002
192496970.59
147.540821
155.035348
Jun 6, 2018
USD
36.5859
5330002
195002922.89
149.461529
157.046043
Jun 5, 2018
USD
36.209329
5330002
192995798.18
147.923153
155.429277
Jun 4, 2018
USD
37.097931
5330002
197732051.72
151.553289
159.248058
Jun 1, 2018
USD
36.266314
5330002
193299527.56
148.155949
155.665918
May 31, 2018
USD
35.169692
5330002
187454531.33
143.676005
150.942254
May 30, 2018
USD
35.194515
5330002
187586839.75
143.777412
151.048982
May 29, 2018
USD
35.457648
5330002
188989335.25
144.852369
152.183804
May 25, 2018
USD
36.547528
5330002
194798401.67
149.304771
156.85637
May 24, 2018
USD
36.465445
5330002
194360896.92
148.969443
156.499052
May 23, 2018
USD
36.195909
5330002
192924269.27
147.868329
155.333389
May 22, 2018
USD
36.720697
5330002
195721389.87
150.012205
157.585974
May 21, 2018
USD
35.674724
5330002
190146352.89
145.739173
153.086224
May 18, 2018
USD
36.013653
5330002
191952842.4
147.123773
154.539411
May 17, 2018
USD
36.795067
5330002
196117784.45
150.316023
157.888288
May 16, 2018
USD
37.694435
5330002
200911418.8
153.990141
161.758146
May 15, 2018
USD
36.592584
5330002
195038546.53
149.488835
157.019223
May 14, 2018
USD
38.527549
5330002
205351913.94
157.393596
165.335105
May 11, 2018
USD
38.493434
5330002
205170084.26
157.254229
165.179906
May 10, 2018
USD
37.774104
5290002
199825090.77
154.315606
162.088731
May 9, 2018
USD
36.899458
5250002
193722231.83
150.742483
158.327803
May 8, 2018
USD
36.644811
5250002
192385335.47
149.702193
157.233002
May 4, 2018
USD
36.755139
5250002
192964557.52
150.152908
157.699333
May 3, 2018
USD
35.923181
5250002
188596772.61
146.754175
154.120791
May 2, 2018
USD
36.995032
5250002
194223996.06
151.132924
158.722417
May 1, 2018
USD
37.244331
5250002
195532814.01
152.151366
159.803696
Apr 30, 2018
USD
37.71928
5250002
198026296.14
154.091638
161.835845
Apr 27, 2018
USD
37.471563
5250002
196725782.02
153.079659
160.757373
Apr 26, 2018
USD
37.204688
5250002
195324689.89
151.989415
159.609799
Apr 25, 2018
USD
36.617065
5250002
192239667.17
149.588845
157.082104
Apr 24, 2018
USD
37.530724
5250002
197036378.87
153.321345
161.00328
Apr 23, 2018
USD
38.060333
5250002
199816827.61
155.484915
163.280216
Apr 20, 2018
USD
38.805041
5250002
203726544.46
158.527213
166.475195
Apr 19, 2018
USD
39.313665
5250002
206396822.1
160.605055
168.654703
Apr 18, 2018
USD
39.412473
5250002
206915566.3
161.008708
169.070301
Apr 17, 2018
USD
38.548735
5249763.71
202380940.99
157.480146
165.369728
Apr 16, 2018
USD
38.173869
5250237.11
200412893.4
155.948735
163.758592
Apr 13, 2018
USD
37.942542
5250063.27
199198423.32
155.003713
162.755912
Apr 12, 2018
USD
38.447536
5250063.96
201849642.79
157.066726
164.930332
Apr 11, 2018
USD
38.00567
5250048.43
199529847.66
155.261605
163.025746
Apr 10, 2018
USD
38.375914
5248806.4
201473626.19
156.774134
164.653116
Apr 9, 2018
USD
37.987179
5250258.59
199432768.76
155.186065
162.985392
Apr 6, 2018
USD
37.937983
5250077.8
199174489.98
154.985088
162.767361
Apr 5, 2018
USD
38.244016
5250077.97
200781165.32
156.235301
164.078668
Apr 4, 2018
USD
37.610117
5250084.45
197453191.91
153.645683
161.355129
Apr 3, 2018
USD
37.956858
5249697.32
199273581.1
155.062197
162.862176
Mar 31, 2018
USD
38.194256
5249974.22
--
--
--
Mar 30, 2018
USD
38.194256
5249974.22
--
156.03202
163.863201
Mar 29, 2018
USD
38.194256
5250067.76
200519920.98
156.03202
163.863201
Mar 28, 2018
USD
38.123448
5250033.41
200148180.86
155.742754
163.558917
Mar 27, 2018
USD
39.892988
5250074.54
209438267.5
162.971718
171.157642
Mar 26, 2018
USD
39.972284
5248624.26
209854574.7
163.29566
171.549463
Mar 23, 2018
USD
39.679238
5250082.19
208316078.97
162.098502
170.281874
Mar 22, 2018
USD
39.962615
5250002
209803811.24
163.25616
171.50034
Mar 21, 2018
USD
40.847742
5250002
214450727.94
166.8721
175.296699
Mar 20, 2018
USD
40.696708
5250002
213657802.83
166.255093
174.645831
Mar 19, 2018
USD
40.043014
5250002
210225907.08
163.584608
171.850119
Mar 16, 2018
USD
40.188358
5090002
204558825.58
164.17837
172.463755
Mar 15, 2018
USD
40.797714
5090002
207660447.4
166.667725
175.075877
Mar 14, 2018
USD
41.517969
5090002
211326545.6
169.610126
178.16582
Mar 13, 2018
USD
42.002528
5090002
213792952.36
171.589658
180.270888
Mar 12, 2018
USD
41.890422
5090002
213222333.52
171.13168
179.78708
Mar 9, 2018
USD
41.974852
5090002
213652085.62
171.476595
180.13981
Mar 8, 2018
USD
41.402521
5090002
210738919.6
169.138496
177.679702
Mar 7, 2018
USD
41.62305
5090002
211861412.75
170.039406
178.622842
Mar 6, 2018
USD
42.017968
4930002
207148666.37
171.652733
180.32693
Mar 5, 2018
USD
40.678351
4850002
197290085.78
166.1801
174.572422
Mar 2, 2018
USD
39.907852
4850002
193553162.02
163.032441
171.254651
Mar 1, 2018
USD
40.361172
4850002
195751769.42
164.884354
173.196881
Feb 28, 2018
USD
40.850946
4850002
198127169.83
166.885189
175.29155
Feb 27, 2018
USD
41.621045
4850002
201862152.88
170.031215
178.609203
Feb 26, 2018
USD
41.82909
4850002
202871170.47
170.881125
179.49867
Feb 23, 2018
USD
42.124826
4850002
204305490.8
172.089272
180.758638
Feb 22, 2018
USD
41.363123
4570002
189029556.63
168.977546
177.486708
Feb 21, 2018
USD
41.760412
4570002
190845168.14
170.60056
179.185942
Feb 20, 2018
USD
40.665204
4570002
185840064.11
166.126392
174.483066
Feb 19, 2018
USD
41.468245
4490002
186192506.72
169.406993
177.927524
Feb 16, 2018
USD
42.165808
4450002
187637933.79
172.256693
180.912528
Feb 15, 2018
USD
42.38694
4130002
175058150.71
173.160066
181.856165
Feb 14, 2018
USD
40.101592
4250002
170431848.77
163.823912
172.04366
Feb 13, 2018
USD
39.1511
4250002
166392253.46
159.940941
167.960831
Feb 12, 2018
USD
38.549164
3890002
149956327.98
157.481898
165.374615
Feb 9, 2018
USD
37.703663
3770002
142142887.65
154.027839
161.737548
Feb 8, 2018
USD
38.05631
3770002
143472367.49
155.46848
163.247493
Feb 7, 2018
USD
38.825331
3770002
146371575.26
158.610102
166.544279
Feb 6, 2018
USD
37.893783
3770002
142859640.28
154.804522
162.544807
Feb 5, 2018
USD
38.413769
3770002
144819986.64
156.92878
164.772111
Feb 2, 2018
USD
39.556897
3690002
145965029.32
161.598712
169.668595
Feb 1, 2018
USD
40.805455
3690002
150572212.84
166.699348
175.020732
Jan 31, 2018
USD
40.97544
3690002
151199456.39
167.393775
175.747204
Jan 30, 2018
USD
40.691044
3690002
150150034
166.231954
174.524763
Jan 29, 2018
USD
41.801071
3570002
149229908.57
170.766661
179.283439
Jan 26, 2018
USD
42.984842
3490002
150017184.05
175.602628
184.353391
Jan 25, 2018
USD
43.263202
3490002
150988661.65
176.739791
185.543379
Jan 24, 2018
USD
42.792091
3490002
149344481.43
174.815198
183.516384
Jan 23, 2018
USD
42.241578
3490002
147423192.81
172.56623
181.153841
Jan 22, 2018
USD
41.586996
3370002
140148261.04
169.892117
178.341754
Jan 19, 2018
USD
40.941286
3370002
137972218.04
167.254248
175.561938
Jan 18, 2018
USD
41.382863
3250002
134494389.11
169.058188
177.454939
Jan 17, 2018
USD
40.937345
3130002
128133971.87
167.238148
175.53892
Jan 16, 2018
USD
40.54974
3130002
126920770.15
165.654696
173.872834
Jan 15, 2018
USD
39.723814
3130002
124335617.63
162.280605
170.324682
Jan 12, 2018
USD
39.335946
3130002
123121591.33
160.696078
168.651941
Jan 11, 2018
USD
39.069653
3130002
122288093.1
159.608212
167.507943
Jan 10, 2018
USD
39.530816
3130002
123731534.54
161.492165
169.48373
Jan 9, 2018
USD
39.977522
3130002
125129724.07
163.317058
171.406017
Jan 8, 2018
USD
39.801191
3050002
121393713.47
162.596707
170.646012
Jan 5, 2018
USD
40.034287
2890002
115699171.01
163.548956
171.638722
Jan 4, 2018
USD
39.950732
2890002
115457698.22
163.207615
171.277338
Jan 3, 2018
USD
39.874164
2890002
115236414.52
162.894818
170.946367
Jan 2, 2018
USD
39.771881
2890002
114940817.28
162.476969
170.504423
Dec 29, 2017
USD
39.888263
2890002
115277160.69
162.952415
170.991508
Dec 28, 2017
USD
39.505077
2850002
112589549.21
161.387015
169.345788
Dec 27, 2017
USD
39.496365
2850002
112564718.3
161.351425
169.304251
Dec 22, 2017
USD
38.348201
2690002
103156738.46
156.66092
164.366705
Dec 21, 2017
USD
38.081204
2650002
100915268.32
155.570178
163.219338
Dec 20, 2017
USD
37.854762
2650002
100315195.7
154.645112
162.246164
Dec 19, 2017
USD
37.535767
2650002
99469859.91
153.341947
160.875846
Dec 18, 2017
USD
37.43571
2650002
99204708.55
152.933192
160.443498
Dec 15, 2017
USD
35.387819
2650002
93777791.71
144.567102
151.655872
Dec 14, 2017
USD
35.119332
2650002
93066300.41
143.470273
150.502405
Dec 13, 2017
USD
34.642935
2650002
91803849.55
141.524085
148.456222
Dec 12, 2017
USD
34.144709
2450002
83654604.17
139.488721
146.315374
Dec 11, 2017
USD
34.959579
2450002
85651038.98
142.817646
149.802371
Dec 8, 2017
USD
34.883398
2450002
85464395.49
142.50643
149.465582
Dec 7, 2017
USD
34.850302
2450002
85383311.62
142.371226
149.323313
Dec 6, 2017
USD
35.298483
2290002
80833597.38
144.202144
151.2465
Dec 5, 2017
USD
36.47508
2170002
79150997.31
149.008805
156.282054
Dec 4, 2017
USD
36.58064
2170002
79380063.13
149.440041
156.711354
Dec 1, 2017
USD
35.944613
2050002
73686530.21
146.841729
153.957757
Nov 30, 2017
USD
36.689917
2050002
75214404.9
149.886461
157.142055
Nov 29, 2017
USD
37.094298
2050002
76043386.04
151.538448
158.88911
Nov 28, 2017
USD
36.899192
2050002
75643419.24
150.741396
158.061271
Nov 27, 2017
USD
36.324908
2050002
74466135.04
148.395319
155.589586
Nov 24, 2017
USD
35.920169
2050002
73636419.21
146.74187
153.840856
Nov 23, 2017
USD
35.866944
2050002
73527307.19
146.524434
153.612011
Nov 22, 2017
USD
36.474261
2050002
74772309.71
149.005459
156.216546
Nov 21, 2017
USD
36.521869
2050002
74869905.77
149.199948
156.418383
Nov 20, 2017
USD
35.916551
2170002
77938988.08
146.72709
153.825763
Nov 17, 2017
USD
35.529528
2170002
77099147.98
145.146015
152.155842
Nov 16, 2017
USD
34.436781
2170002
74727883.73
140.6819
147.462124
Nov 15, 2017
USD
33.549129
2170002
72801677.03
137.055645
143.654859
Nov 14, 2017
USD
33.537881
2170002
72777270.84
137.009694
143.606293
Nov 13, 2017
USD
33.366737
2170002
72405887.82
136.310533
142.867368
Nov 10, 2017
USD
33.735933
2170002
73207042.65
137.818781
144.441681
Nov 9, 2017
USD
34.128938
2170002
74059865.83
139.424293
146.122818
Nov 8, 2017
USD
34.407285
2170002
74663877.86
140.561403
147.310798
Nov 7, 2017
USD
34.314176
2170002
74461831.86
140.181032
146.911243
Nov 6, 2017
USD
34.012063
2170002
73806245.75
138.946833
145.610489
Nov 3, 2017
USD
33.801283
2170002
73348853.64
138.08575
144.700481
Nov 2, 2017
USD
34.166214
2170002
74140753.03
139.576574
146.262721
Nov 1, 2017
USD
34.084025
2170002
73962402.72
139.240814
145.906279
Oct 31, 2017
USD
33.702843
2170002
73135238.68
137.683601
144.270972
Oct 30, 2017
USD
34.000183
2170002
73780466.73
138.898301
145.544281
Oct 27, 2017
USD
33.443184
2170002
72571776.54
136.622836
143.148323
Oct 26, 2017
USD
33.263462
2170002
72181779.79
135.888632
142.372234
Oct 25, 2017
USD
33.637272
2170002
72992948.44
137.415729
143.974362
Oct 24, 2017
USD
34.114402
2170002
74028321.95
139.364911
146.017154
Oct 23, 2017
USD
34.265574
2170002
74356365.78
139.982482
146.661017
Oct 20, 2017
USD
34.383577
2170002
74612432.57
140.46455
147.159773
Oct 19, 2017
USD
34.831392
2170002
75584191.5
142.293974
149.075058
Oct 18, 2017
USD
34.885895
2170002
75702462.05
142.516631
149.30578
Oct 17, 2017
USD
35.012314
2170002
75976793.51
143.033081
149.843486
Oct 16, 2017
USD
35.62479
2170002
77305866.71
145.535181
152.462994
Oct 13, 2017
USD
35.354341
2170002
76718991.53
144.430337
151.29518
Oct 12, 2017
USD
34.793519
2170002
75502006.49
142.139254
148.89196
Oct 11, 2017
USD
34.453798
2170002
74764812.03
140.751419
147.43233
Oct 10, 2017
USD
34.100999
2170002
73999237.37
139.310156
145.912687
Oct 9, 2017
USD
33.393688
2170002
72464370.01
136.420634
142.878631
Oct 6, 2017
USD
33.498746
2170002
72692346.07
136.849819
143.320314
Oct 5, 2017
USD
33.572952
2170002
72853374.29
137.152967
143.632785
Oct 4, 2017
USD
33.50138
2170002
72698061.98
136.860579
143.320293
Oct 3, 2017
USD
32.895784
2170002
71383917.66
134.386585
140.747337
Oct 2, 2017
USD
32.638331
2170002
70825244.62
133.334833
139.642113
Sep 29, 2017
USD
32.929391
2170002
71456845.83
134.523877
140.882787
Sep 28, 2017
USD
32.513066
2170002
70553420.41
132.823097
139.097244
Sep 27, 2017
USD
32.51385
2170002
70555118.86
132.8263
139.097371
Sep 26, 2017
USD
32.974277
2170002
71554247.84
134.707247
141.078007
Sep 25, 2017
USD
33.755477
2170002
73249451.91
137.898622
144.421021
Sep 22, 2017
USD
34.063855
2170002
73918633.92
139.158415
145.732449
Sep 21, 2017
USD
33.88119
2170002
73522250.49
138.412188
144.948844
Sep 20, 2017
USD
34.032747
2130002
72489819.03
139.031332
145.599148
Sep 19, 2017
USD
33.853706
2130002
72108462.47
138.299909
144.844501
Sep 18, 2017
USD
33.932508
2130002
72276311.83
138.621833
145.178323
Sep 15, 2017
USD
33.988287
2130002
72395119.43
138.849703
145.40764
Sep 14, 2017
USD
34.325709
2130002
73113829.14
140.228147
146.854418
Sep 13, 2017
USD
34.360584
2130002
73188114.05
140.370619
146.99831
Sep 12, 2017
USD
34.771266
2130002
74062866.47
142.048346
148.788275
Sep 11, 2017
USD
34.847207
2130002
74224622.46
142.358582
149.111798
Sep 8, 2017
USD
34.66067
2130002
73827296.55
141.596537
148.307601
Sep 7, 2017
USD
35.007747
2130002
74566573.21
143.014423
149.787995
Sep 6, 2017
USD
34.814715
2130002
74155414
142.225845
148.960266
Sep 5, 2017
USD
35.066688
2130002
74692116.09
143.25521
150.076805
Sep 4, 2017
USD
34.979646
2130002
74506715.96
142.899624
149.70155
Sep 1, 2017
USD
35.424273
2130002
75453772.88
144.716025
151.596457
Aug 31, 2017
USD
35.197147
2130002
74969994.56
143.788164
150.622352
Aug 30, 2017
USD
34.945145
2130002
74433230.28
142.75868
149.540156
Aug 29, 2017
USD
35.227378
2130002
75034387.5
143.911665
150.748861
Aug 25, 2017
USD
35.231518
2090002
73633943.17
143.928578
150.757438
Aug 24, 2017
USD
34.930224
2090002
73004238.87
142.697725
149.464746
Aug 23, 2017
USD
34.687045
2090002
72495994.27
141.704284
148.422106
Aug 22, 2017
USD
34.529835
2090002
72167424.77
141.062047
147.760846
Aug 21, 2017
USD
34.285736
2090002
71657257.89
140.064848
146.71361
Aug 18, 2017
USD
34.13256
2090002
71337120.2
139.43909
146.05051
Aug 17, 2017
USD
34.206668
2090002
71492006.22
139.741838
146.365038
Aug 16, 2017
USD
34.138483
2090002
71349498.73
139.463287
146.071534
Aug 15, 2017
USD
33.444098
2090002
69898233.12
136.62657
143.095676
Aug 14, 2017
USD
33.763043
2090002
70564827.42
137.929531
144.458897
Aug 11, 2017
USD
33.045702
2210002
73031068.05
134.999034
141.380196
Aug 10, 2017
USD
33.700402
2050002
69085892.67
137.673629
144.180662
Aug 9, 2017
USD
33.678993
2050002
69042003.09
137.586168
144.087941
Aug 8, 2017
USD
34.32414
2050002
70364557.64
140.221737
146.845881
Aug 7, 2017
USD
34.204253
2050002
70118789.03
139.731972
146.330292
Aug 4, 2017
USD
33.349253
2050002
68366036.53
136.239107
142.662886
Aug 3, 2017
USD
33.448406
2050002
68569300.73
136.644169
143.084559
Aug 2, 2017
USD
33.609974
2050002
68900514.35
137.30421
143.774494
Aug 1, 2017
USD
33.743733
2050002
69174722.18
137.850645
144.344888
Jul 31, 2017
USD
33.8881
2050002
69470673.22
138.440417
144.960927
Jul 28, 2017
USD
34.298881
2050002
70312776.51
140.118548
146.697582
Jul 27, 2017
USD
34.254116
2050002
70221007.6
139.935673
146.499687
Jul 26, 2017
USD
34.207895
2050002
70126255.21
139.74685
146.331514
Jul 25, 2017
USD
33.985404
2050002
69670147.67
138.837925
145.376894
Jul 24, 2017
USD
34.289648
2050002
70293847.19
140.080829
146.679394
Jul 21, 2017
USD
34.080284
2050002
69864650.63
139.225531
145.775157
Jul 20, 2017
USD
33.918275
2050002
69532533.02
138.563688
145.084746
Jul 19, 2017
USD
33.938485
2050002
69573962.71
138.646251
145.163576
Jul 18, 2017
USD
33.311484
2050002
68288609.78
136.084812
142.46926
Jul 17, 2017
USD
33.679959
2050002
69043984.14
137.590114
144.053434
Jul 14, 2017
USD
33.265358
2050002
68194050.87
135.896377
142.278295
Jul 13, 2017
USD
32.400776
2050002
66421656.39
132.364368
138.575039
Jul 12, 2017
USD
32.041287
2050002
65684704.27
130.895775
137.027131
Jul 11, 2017
USD
30.848739
2050002
63239977.43
126.023952
131.908986
Jul 10, 2017
USD
31.071035
2050002
63695684.74
126.93208
132.856543
Jul 7, 2017
USD
30.902674
2170002
67058865.19
126.244288
132.128754
Jul 6, 2017
USD
31.255591
2170002
67824696.59
127.686033
133.63695
Jul 5, 2017
USD
31.276135
2170002
67869276.98
127.769959
133.723398
Jul 4, 2017
USD
31.508143
2170002
68372735.39
128.717764
134.714115
Jul 3, 2017
USD
31.762489
2170002
68924664
129.756823
135.799958
Jun 30, 2017
USD
31.746091
2170002
68889080.53
129.689834
135.721987
Jun 29, 2017
USD
31.898872
2170002
69220616.05
130.313978
136.373602
Jun 28, 2017
USD
32.123881
2170002
69708886.81
131.23319
137.333816
Jun 27, 2017
USD
32.2973
2170002
70085206.11
131.941645
138.077599
Jun 26, 2017
USD
32.554333
2170002
70642968
132.991682
139.174749
Jun 23, 2017
USD
32.404766
2170002
70318408.55
132.380668
138.527945
Jun 22, 2017
USD
31.849066
2170002
69112538.09
130.11051
136.14855
Jun 21, 2017
USD
31.91344
2250002
71805303.44
130.373492
136.422079
Jun 20, 2017
USD
31.563032
2250002
71016885.86
128.941997
134.93387
Jun 19, 2017
USD
32.248626
2250002
72559474.01
131.742801
137.863959
Jun 16, 2017
USD
31.956554
2250002
71902310.89
130.549622
136.609104
Jun 15, 2017
USD
31.884053
2250002
71739183.75
130.253439
136.297113
Jun 14, 2017
USD
33.143873
2250002
74573781.41
135.400084
141.682574
Jun 13, 2017
USD
32.639846
2050002
66911750.86
133.341022
139.52451
Jun 12, 2017
USD
32.638006
2050002
66907977.73
133.333505
139.516064
Jun 9, 2017
USD
32.934562
2050002
67515918.11
134.545002
140.7769
Jun 8, 2017
USD
32.552191
2050002
66732057.4
132.982932
139.138859
Jun 7, 2017
USD
33.023199
2050002
67697624.17
134.907104
141.151571
Jun 6, 2017
USD
33.30941
2050002
68284358.32
136.076339
142.371709
Jun 5, 2017
USD
34.038298
2050002
69778580.19
139.054009
145.487726
Jun 2, 2017
USD
33.761461
2050002
69211062.84
137.923068
144.291061
Jun 1, 2017
USD
33.211717
2050002
68084087.91
135.677242
141.938808
May 31, 2017
USD
33.000937
2050002
67651988.12
134.816159
141.03157
May 30, 2017
USD
33.79315
2050002
69276025.86
138.052525
144.42688
May 26, 2017
USD
34.553448
2050002
70834639.32
141.158511
147.668118
May 25, 2017
USD
34.512711
2050002
70751127.62
140.992091
147.483382
May 24, 2017
USD
34.439586
2050002
70601221.05
140.693359
147.170748
May 23, 2017
USD
34.251273
2090002
71585230.88
139.924059
146.367605
May 22, 2017
USD
33.497284
2090002
70009392.2
136.843846
143.134324
May 19, 2017
USD
33.332398
2090002
69664778.52
136.17025
142.419447
May 18, 2017
USD
32.85238
2090002
68661540.53
134.20927
140.364841
May 17, 2017
USD
33.237277
2090002
69465976.61
135.78166
142.011748
May 16, 2017
USD
33.531824
2090002
70081579.93
136.98495
143.268353
May 15, 2017
USD
33.37944
2090002
69763096.94
136.362428
142.617436
May 12, 2017
USD
32.953403
2090002
68872680.22
134.621972
140.791165
May 11, 2017
USD
32.689983
2090002
68322129.94
133.545843
139.656162
May 10, 2017
USD
32.637579
2090002
68212605.96
133.331761
139.427434
May 9, 2017
USD
32.210143
2090002
67319265.28
131.58559
137.597382
May 8, 2017
USD
31.946794
2090002
66768863.68
130.50975
136.469536
May 5, 2017
USD
31.987361
2090002
66853650.3
130.675476
136.633638
May 4, 2017
USD
31.725255
2090002
66305848.32
129.604714
135.515471
May 3, 2017
USD
32.523108
2090002
67973361.7
132.864121
138.925841
May 2, 2017
USD
32.812133
2090002
68577423.96
134.044852
140.158712
Apr 28, 2017
USD
32.366885
2090002
67646853.68
132.225915
138.240551
Apr 27, 2017
USD
32.42936
2090002
67777427.74
132.48114
138.502035
Apr 26, 2017
USD
32.59952
2090002
68133063.28
133.176281
139.226572
Apr 25, 2017
USD
32.926045
2090002
68815500
134.510208
140.626804
Apr 24, 2017
USD
32.902475
2090002
68766238.86
134.41392
140.52446
Apr 21, 2017
USD
32.035596
2090002
66954460.41
130.872526
136.813269
Apr 20, 2017
USD
32.169865
2090002
67235083
131.421045
137.384597
Apr 19, 2017
USD
31.863105
1930002
61495858.24
130.167862
136.069401
Apr 18, 2017
USD
31.914479
1930002
61595009.54
130.377736
136.295271
Apr 13, 2017
USD
32.029374
1930002
61816757.06
130.847108
136.770458
Apr 12, 2017
USD
31.230464
1930002
60274859.63
127.583383
133.348815
Apr 11, 2017
USD
30.422074
1930002
58714663.92
124.28093
129.880942
Apr 10, 2017
USD
30.052052
1930002
58000521.09
122.769308
128.298927
Apr 7, 2017
USD
30.234676
1930002
58352985.74
123.515368
129.07973
Apr 6, 2017
USD
30.203805
1930002
58293404.69
123.389253
128.94601
Apr 5, 2017
USD
30.386676
1930002
58646345.52
124.136322
129.726822
Apr 4, 2017
USD
30.893656
1930002
59624818.8
126.207448
131.916456
Apr 3, 2017
USD
30.830469
1930002
59502868.22
125.949315
131.643786
Mar 31, 2017
USD
30.704651
1930002
59260038.52
125.43532
131.097612
Mar 30, 2017
USD
32.586991
1930002
62892958.6
133.125097
139.14505
Mar 29, 2017
USD
32.501288
1930002
62727550.26
132.774982
138.777398
Mar 28, 2017
USD
32.457258
1930002
62642572.96
132.595109
138.633759
Mar 27, 2017
USD
32.533656
1930002
62790021.97
132.907212
138.958906
Mar 24, 2017
USD
33.521243
1930002
64696067.61
136.941724
143.173639
Mar 23, 2017
USD
33.462228
1930002
64582167.09
136.700635
142.9183
Mar 22, 2017
USD
33.389211
1930002
64441244.98
136.402344
142.606915
Mar 21, 2017
USD
33.487947
1930002
64631806.38
136.805703
143.066249
Mar 20, 2017
USD
33.45538
1930002
64568951.94
136.672659
142.924683
Mar 17, 2017
USD
32.863327
1930002
63426288.09
134.253991
140.386534
Mar 16, 2017
USD
33.047525
1930002
63781790
135.006481
141.171467
Mar 15, 2017
USD
31.606192
1930002
61000014.56
129.118316
135.01043
Mar 14, 2017
USD
31.280697
1930002
60371809
127.788596
133.636173
Mar 13, 2017
USD
31.421484
1930002
60643527.31
128.363742
134.234209
Mar 10, 2017
USD
30.87377
1930002
59586439.25
126.126209
131.887786
Mar 9, 2017
USD
30.286986
1930002
58453943.96
123.729066
129.377871
Mar 8, 2017
USD
31.015589
1930002
59860150.38
126.705571
132.487542
Mar 7, 2017
USD
31.315768
1930002
60439496.49
127.931869
133.782714
Mar 6, 2017
USD
31.330309
1930002
60467560.63
127.991272
133.842024
Mar 3, 2017
USD
31.117054
1890002
58811296.11
127.120078
132.923346
Mar 2, 2017
USD
31.194018
1890002
58956757.9
127.434493
133.249611
Mar 1, 2017
USD
31.115518
1890002
58808391.41
127.113803
132.91205
Feb 28, 2017
USD
30.776546
1890002
58167734.92
125.729027
131.46486
Feb 27, 2017
USD
31.507274
1890002
59548812.15
128.714214
134.583777
Feb 24, 2017
USD
31.485427
1890002
59507521.25
128.624964
134.483137
Feb 23, 2017
USD
32.042879
1890002
60561106.47
130.902279
136.860502
Feb 22, 2017
USD
31.244333
1890002
59051851.91
127.640041
133.447748
Feb 21, 2017
USD
31.317933
1890002
59190956.24
127.940713
133.759198
Feb 20, 2017
USD
31.587797
1890002
59701001.01
129.043168
134.909455
Feb 17, 2017
USD
31.226403
1890002
59017964.88
127.566793
133.35943
Feb 16, 2017
USD
31.790249
1890002
60083636.04
129.870229
135.764451
Feb 15, 2017
USD
31.384258
1890002
59316310.59
128.211666
134.027415
Feb 14, 2017
USD
30.885953
1890002
58374514.27
126.175979
131.897093
Feb 13, 2017
USD
30.967795
1890002
58529195.08
126.510322
132.244291
Feb 10, 2017
USD
30.661863
1890002
57950982.74
125.260522
130.931168
Feb 9, 2017
USD
30.160208
1890002
57002854.83
123.21115
128.786372
Feb 8, 2017
USD
30.045438
1890002
56785938.15
122.742289
128.293611
Feb 7, 2017
USD
30.268916
1890002
57208312.04
123.655246
129.24567
Feb 6, 2017
USD
30.357918
1890002
57376526.68
124.018839
129.623558
Feb 3, 2017
USD
30.841011
1890002
58289573.93
125.992381
131.679319
Feb 2, 2017
USD
30.656686
1890002
57941199.3
125.239373
130.889368
Feb 1, 2017
USD
30.568933
1890002
57775346.1
124.880882
130.509303
Jan 31, 2017
USD
30.249814
1890002
57172210.3
123.57721
129.154898
Jan 30, 2017
USD
30.18653
1770002
53430218.64
123.318681
128.882918
Jan 27, 2017
USD
30.390956
1770002
53792054.47
124.153806
129.748087
Jan 26, 2017
USD
31.193401
1730002
53964646.5
127.431973
133.173955
Jan 25, 2017
USD
31.278227
1730002
54111396.53
127.778506
133.533152
Jan 24, 2017
USD
31.236126
1730002
54038561.57
127.606514
133.348358
Jan 23, 2017
USD
30.674619
1730002
53067153.05
125.312633
130.949128
Jan 20, 2017
USD
30.241689
1690002
51108514.95
123.544018
129.098575
Jan 19, 2017
USD
30.454332
1690002
51467883.18
124.412712
130.005281
Jan 18, 2017
USD
30.876521
1690002
52181383.82
126.137447
131.806347
Jan 17, 2017
USD
30.650263
1690002
51799006.31
125.213133
130.837041
Jan 16, 2017
USD
30.530042
1690002
51595833.32
124.722004
130.322732
Jan 13, 2017
USD
30.782481
1690002
52022454.85
125.753273
131.393557
Jan 12, 2017
USD
30.482497
1690002
51515481.79
124.527772
130.109912
Jan 11, 2017
USD
29.635527
1690002
50084101.24
121.067711
126.493122
Jan 10, 2017
USD
30.032551
1610002
48352467.51
122.689642
128.190473
Jan 9, 2017
USD
29.726288
1610002
47859384.21
121.43849
126.882702
Jan 6, 2017
USD
29.788669
1610002
47959818.06
121.69333
127.14224
Jan 5, 2017
USD
29.501483
1610002
47497447.08
120.520112
125.913784
Jan 4, 2017
USD
29.8169
1610002
48005268.96
121.80866
127.259076
Jan 3, 2017
USD
29.433728
1610002
47388361.28
120.243317
125.621843
Dec 30, 2016
USD
29.43556
1610002
47391311.59
120.250802
125.621185
Dec 29, 2016
USD
29.626791
1610002
47699193.07
121.032023
126.434822
Dec 28, 2016
USD
28.733062
1610002
46260288.35
117.380941
122.618021
Dec 23, 2016
USD
27.716039
1610002
44622878.92
113.226176
118.2672
Dec 22, 2016
USD
27.844687
1570002
43716215.24
113.751732
118.814285
Dec 21, 2016
USD
28.379181
1570002
44555372.15
115.935259
121.093218
Dec 20, 2016
USD
28.252479
1570002
44356449.51
115.417653
120.550135
Dec 19, 2016
USD
27.869932
1610002
44870647.24
113.854863
118.915069
Dec 16, 2016
USD
27.674922
1610002
44556680.12
113.058204
118.079648
Dec 15, 2016
USD
27.905071
1610002
44927221.32
113.998414
119.059822
Dec 14, 2016
USD
29.2329
1610002
47065028.86
119.42289
124.724613
Dec 13, 2016
USD
29.519947
1610002
47527173.92
120.595541
125.947927
Dec 12, 2016
USD
29.036863
1610002
46749407.81
118.622036
123.879562
Dec 9, 2016
USD
29.093916
1610002
46841263.41
118.85511
124.117949
Dec 8, 2016
USD
28.967435
1570002
45478931.82
118.338407
123.57521
Dec 7, 2016
USD
28.60009
1570002
44902198.76
116.837721
122.003515
Dec 6, 2016
USD
27.985948
1570002
43937995.2
114.328815
119.385626
Dec 5, 2016
USD
27.947325
1570002
43877357.61
114.171031
119.216906
Dec 2, 2016
USD
27.444331
1570002
43087654.95
112.116189
117.068307
Dec 1, 2016
USD
27.720887
1570002
43521848.55
113.245981
118.248117
Nov 30, 2016
USD
27.94408
1930002
53932131.67
114.157774
119.196414
Nov 29, 2016
USD
28.253995
1930002
54530267.55
115.423846
120.521127
Nov 28, 2016
USD
28.713911
1930002
55417907.15
117.302705
122.48286
Nov 25, 2016
USD
27.963456
1930002
53969527.7
114.23693
119.272179
Nov 24, 2016
USD
27.826469
1930002
53705142.41
113.677307
118.68433
Nov 23, 2016
USD
27.868175
1930002
53785633.86
113.847686
118.865475
Nov 22, 2016
USD
28.595893
1930002
55190131.96
116.820575
121.974269
Nov 21, 2016
USD
28.016072
1890002
52950432.5
114.451878
119.496634
Nov 18, 2016
USD
27.697098
1890002
52347572.3
113.148798
118.130974
Nov 17, 2016
USD
27.883449
1890002
52699775.05
113.910083
118.922817
Nov 16, 2016
USD
27.579879
1890002
52126028.31
112.669932
117.626091
Nov 15, 2016
USD
27.29078
1890002
51579630.44
111.488899
116.391522
Nov 14, 2016
USD
26.653271
1770002
47176343.93
108.884533
113.667086
Nov 11, 2016
USD
27.25436
1770002
48240273.46
111.340115
116.226932
Nov 10, 2016
USD
28.754475
1770002
50895479.84
117.468418
122.627311
Nov 9, 2016
USD
29.853021
1770002
52839907.86
121.956223
127.311639
Nov 8, 2016
USD
30.653329
1770002
54256454.05
125.225658
130.725301
Nov 7, 2016
USD
30.111012
1770002
53296552.95
123.010173
128.408216
Nov 4, 2016
USD
29.160928
1770002
51614901.54
119.128869
124.350998
Nov 3, 2016
USD
30.122198
1770002
53316351.18
123.05587
128.453011
Nov 2, 2016
USD
30.273958
1770002
53584967.58
123.675844
129.100718
Nov 1, 2016
USD
30.383595
1770002
53779024.31
124.123735
129.565942
Oct 31, 2016
USD
30.391499
1770002
53793015.67
124.156025
129.597144
Oct 28, 2016
USD
29.605309
1770002
52401457.44
120.944264
126.236684
Oct 27, 2016
USD
29.702588
1770002
52573641.19
121.34167
126.651665
Oct 26, 2016
USD
29.949869
1770002
53011328.53
122.351868
127.702905
Oct 25, 2016
USD
30.273775
1770002
53584642.63
123.675096
129.085731
Oct 24, 2016
USD
30.122988
1770002
53317749.35
123.059098
128.440027
Oct 21, 2016
USD
29.722595
1770002
52609054.36
121.423403
126.724559
Oct 20, 2016
USD
29.734862
1770002
52630766.68
121.473517
126.773971
Oct 19, 2016
USD
29.912061
1770002
52944409.32
122.197414
127.527119
Oct 18, 2016
USD
29.371059
1770002
51986833.42
119.987301
125.217423
Oct 17, 2016
USD
28.698197
1770002
50795867.37
117.23851
122.344022
Oct 14, 2016
USD
28.816955
1770002
51006069.13
117.723663
122.842184
Oct 13, 2016
USD
28.116
1770002
49765376.55
114.860106
119.851623
Oct 12, 2016
USD
28.975321
1770002
51286377.45
118.370623
123.514578
Oct 11, 2016
USD
28.957231
1770002
51254357.58
118.296721
123.435203
Oct 10, 2016
USD
30.320693
1770002
53667688.36
123.866767
129.249683
Oct 7, 2016
USD
30.280645
1770002
53596803.41
123.703162
129.07421
Oct 6, 2016
USD
29.981337
1770002
53067028.16
122.480422
127.793773
Oct 5, 2016
USD
30.591613
1770002
54147216.43
124.973535
130.395858
Oct 4, 2016
USD
30.834189
1770002
54576576.21
125.964512
131.439769
Oct 3, 2016
USD
30.678356
1770002
54300752
125.327899
130.774863
Sep 30, 2016
USD
30.714214
1770002
54364220.53
125.474387
130.922426
Sep 29, 2016
USD
30.972089
1770002
54820659.64
126.527864
132.022526
Sep 28, 2016
USD
31.013115
1770002
54893277.23
126.695464
132.197393
Sep 27, 2016
USD
30.776087
1770002
54473736.41
125.727152
131.196643
Sep 26, 2016
USD
30.846844
1770002
54598975.71
126.01621
131.497399
Sep 23, 2016
USD
31.160652
1770002
55154417.29
127.298186
132.83045
Sep 22, 2016
USD
31.394416
1770002
55568180.38
128.253164
133.826989
Sep 21, 2016
USD
30.369461
1770002
53754007.36
124.065995
129.45321
Sep 20, 2016
USD
30.45348
1770002
53902720.62
124.409231
129.818795
Sep 19, 2016
USD
30.5086
1770002
54000283.58
124.634408
130.051627
Sep 16, 2016
USD
29.663755
1770002
52504905.93
121.183029
126.438174
Sep 15, 2016
USD
30.136955
1770002
53342470.96
123.116156
128.456251
Sep 14, 2016
USD
30.040714
1810002
54373753.05
122.72299
128.042941
Sep 13, 2016
USD
29.736107
1810002
53822412.28
121.478603
126.752425
Sep 12, 2016
USD
29.647695
1810002
53662387.08
121.117416
126.370241
Sep 9, 2016
USD
30.177112
1810002
54620634.21
123.280206
128.622347
Sep 8, 2016
USD
31.316802
1810002
56683475.21
127.936093
133.479687
Sep 7, 2016
USD
31.201665
1810002
56475076.48
127.465733
132.987387
Sep 6, 2016
USD
31.372394
1890002
59293887.68
128.163199
133.722572
Sep 5, 2016
USD
30.391317
1890002
57439650.93
124.155281
129.536404
Sep 2, 2016
USD
30.055125
1890002
56804247.27
122.781862
128.09619
Sep 1, 2016
USD
28.966934
1890002
54747563.24
118.33636
123.453814
Aug 31, 2016
USD
29.044209
1890002
54893613.32
118.652046
123.781992
Aug 30, 2016
USD
30.094498
1890002
56878662.68
122.94271
128.257111
Aug 26, 2016
USD
31.175166
1890002
58921126.79
127.357479
132.853666
Aug 25, 2016
USD
30.686946
2010002
61680824.76
125.362991
130.770225
Aug 24, 2016
USD
31.065273
2010002
62441262.45
126.908541
132.379993
Aug 23, 2016
USD
32.623083
2010002
65572463.28
133.272541
139.021066
Aug 22, 2016
USD
32.470819
2010002
65266412.64
132.650509
138.367757
Aug 19, 2016
USD
32.674461
2010002
65675732.29
133.482432
139.227951
Aug 18, 2016
USD
33.189774
2010002
66711512.26
135.5876
141.420894
Aug 17, 2016
USD
32.393271
2010002
65110539.89
132.333708
138.02496
Aug 16, 2016
USD
32.630694
2010002
65587762.1
133.303634
139.034532
Aug 15, 2016
USD
33.054707
2010002
66440028.7
135.035821
140.839185
Aug 12, 2016
USD
32.815688
2010002
65959598.78
134.059375
139.813198
Aug 11, 2016
USD
33.04161
2010002
66413703.37
134.982317
140.772726
Aug 10, 2016
USD
32.784426
1930002
63274008.27
133.931663
139.675063
Aug 9, 2016
USD
32.485156
1930002
62696416.79
132.709079
138.403324
Aug 8, 2016
USD
32.023607
1930002
61805626.07
130.823549
136.434739
Aug 5, 2016
USD
31.425128
1930002
60650560.64
128.378629
133.877792
Aug 4, 2016
USD
31.709483
1930002
61199365.99
129.540282
135.085913
Aug 3, 2016
USD
30.994828
1930002
59820081.67
126.620758
132.040328
Aug 2, 2016
USD
31.065329
1930002
59956147.88
126.90877
132.338265
Aug 1, 2016
USD
31.655005
1930002
61094223.11
129.317727
134.849519
Jul 29, 2016
USD
31.47996
1810002
56978789.78
128.60263
134.095632
Jul 28, 2016
USD
31.037052
1810002
56177126.4
126.793252
132.206632
Jul 27, 2016
USD
31.304676
1770002
55409339.91
127.886556
133.345118
Jul 26, 2016
USD
30.880883
1770002
54659226.35
126.155267
131.539142
Jul 25, 2016
USD
30.711818
1770002
54359980.64
125.464599
130.81785
Jul 22, 2016
USD
30.681173
1770002
54305738.27
125.339407
130.682728
Jul 21, 2016
USD
30.846222
1770002
54597875.5
126.013669
131.383489
Jul 20, 2016
USD
30.652632
1770002
54255220.69
125.222811
130.557266
Jul 19, 2016
USD
30.263629
1770002
53566685.06
123.633647
128.891498
Jul 18, 2016
USD
30.385531
1730002
52567030.81
124.131644
129.408879
Jul 15, 2016
USD
30.244649
1690002
51113518.38
123.55611
128.800619
Jul 14, 2016
USD
30.188591
1690002
51018780.58
123.327101
128.559726
Jul 13, 2016
USD
29.637081
1690002
50086727.56
121.07406
126.207361
Jul 12, 2016
USD
29.799888
1690002
50361870.65
121.739162
126.901043
Jul 11, 2016
USD
29.371486
1650002
48463011.48
119.989045
125.073025
Jul 8, 2016
USD
28.494273
1650002
47015608.77
116.405435
121.328711
Jul 7, 2016
USD
27.929205
1650002
46083245.38
114.097007
118.917758
Jul 6, 2016
USD
27.544703
1650002
45448816.6
112.526231
117.279788
Jul 5, 2016
USD
28.195341
1330002
37499861.24
115.184231
120.050782
Jul 4, 2016
USD
29.217919
1330002
38859890.89
119.36169
124.404192
Jul 1, 2016
USD
29.157739
1330002
38779852.23
119.115841
124.142749
Jun 30, 2016
USD
28.940388
1330002
38490774.41
118.227914
123.201593
Jun 29, 2016
USD
28.253072
1330002
37576642.59
115.420075
120.27201
Jun 28, 2016
USD
26.898826
1330002
35775493.27
109.88768
114.504389
Jun 27, 2016
USD
25.817375
1330002
34337160.61
105.469712
109.89547
Jun 24, 2016
USD
27.923605
1330002
37138451.37
114.07413
118.858502
Jun 23, 2016
USD
29.564788
1330002
39321228.16
120.778727
125.84482
Jun 22, 2016
USD
29.121865
1330002
38732139.54
118.969288
123.956317
Jun 21, 2016
USD
28.552962
1330002
37975497.59
116.645193
121.531743
Jun 20, 2016
USD
28.412758
1330002
37789026.28
116.072428
120.93158
Jun 17, 2016
USD
27.214813
1330002
36195756.33
111.178557
115.828938
Jun 16, 2016
USD
26.664007
1330002
35463182.81
108.928392
113.481718
Jun 15, 2016
USD
27.118341
1330002
36067447.88
110.784447
115.413718
Jun 14, 2016
USD
26.663515
1330002
35462529.07
108.926382
113.477072
Jun 13, 2016
USD
27.870328
1330002
37067593.26
113.856481
118.617425
Jun 10, 2016
USD
28.129553
1330002
37412362.81
114.915473
119.725081
Jun 9, 2016
USD
28.601236
1330002
38039701.78
116.842403
121.728979
Jun 8, 2016
USD
29.159807
1130002
32950640.24
119.124289
124.106885
Jun 7, 2016
USD
29.082642
1130002
32863444.53
118.809053
123.777597
Jun 6, 2016
USD
28.850529
1130002
32601155.74
117.86082
122.786555
Jun 3, 2016
USD
28.29714
1130002
31975825.68
115.600103
120.425972
Jun 2, 2016
USD
27.341541
1130002
30895997.07
111.696269
116.35666
Jun 1, 2016
USD
27.262681
1130002
30806884.51
111.374108
116.018365
May 31, 2016
USD
26.888057
1130002
30383558.98
109.843686
114.419648
May 30, 2016
USD
27.148251
--
--
110.906636
114.638399
May 27, 2016
USD
27.148251
1130002
30677578.25
110.906636
115.514793
May 26, 2016
USD
26.966039
1130002
30471678.45
110.16226
114.73421
May 25, 2016
USD
26.668324
1130002
30135259.72
108.946028
113.463089
May 24, 2016
USD
26.432475
1130002
29868749.95
107.982532
112.459746
May 23, 2016
USD
26.097941
1130002
29490725.82
106.615887
111.03614
May 20, 2016
USD
26.041732
1130002
29427210.19
106.38626
110.791399
May 19, 2016
USD
25.41056
1130002
28713984.72
103.807782
108.097721
May 18, 2016
USD
25.854277
1130002
29215385.55
105.620465
109.984901
May 17, 2016
USD
26.126937
1130002
29523491.27
106.734342
111.146377
May 16, 2016
USD
25.988752
1130002
29367342.35
106.169825
110.557534
May 13, 2016
USD
26.423367
1130002
29858457.9
107.945324
112.409523
May 12, 2016
USD
26.88176
1130002
30376442.82
109.817961
114.361376
May 11, 2016
USD
27.208784
1130002
30745980.73
111.153927
115.749422
May 10, 2016
USD
26.924713
1130002
30424979.98
109.993434
114.537065
May 9, 2016
USD
26.557113
1130002
30009591.81
108.491706
112.97096
May 6, 2016
USD
27.00005
1130002
30510111
110.301202
114.852683
May 5, 2016
USD
27.186523
1130002
30720825.98
111.062986
115.641338
May 4, 2016
USD
27.427435
1130002
30993056.95
112.047165
116.672336
May 3, 2016
USD
27.984438
1130002
31622471.71
114.322646
119.040069
May 2, 2016
USD
29.690219
--
--
121.29114
125.334757
Apr 29, 2016
USD
29.690219
1130002
33550007.39
121.29114
126.302559
Apr 28, 2016
USD
29.758935
1130002
33627657.11
121.57186
126.591177
Apr 27, 2016
USD
29.023643
1130002
32796774.93
118.568029
123.455896
Apr 26, 2016
USD
29.233626
1130002
33034056.28
119.425856
124.347884
Apr 25, 2016
USD
28.97577
1090002
31583647.76
118.372457
123.24704
Apr 22, 2016
USD
29.144043
1090002
31767066.1
119.05989
123.953837
Apr 21, 2016
USD
29.808512
1090002
32491338.04
121.774393
126.787118
Apr 20, 2016
USD
29.980778
1050002
31479876.93
122.478138
127.513644
Apr 19, 2016
USD
29.772797
1050002
31261496.79
121.62849
126.626635
Apr 18, 2016
USD
29.345513
1050002
30812848.2
119.88294
124.809406
Apr 15, 2016
USD
29.034113
1050002
30485877.51
118.610801
123.48762
Apr 14, 2016
USD
29.199467
1050002
30659498.99
119.286309
124.192834
Apr 13, 2016
USD
29.121495
1010002
29412768.96
118.967776
123.856932
Apr 12, 2016
USD
28.493704
1010002
28778698.48
116.403111
121.193281
Apr 11, 2016
USD
28.04696
1010002
28327486.64
114.578062
119.288846
Apr 8, 2016
USD
27.658824
1010002
27935468.46
112.992444
117.635221
Apr 7, 2016
USD
26.833436
1010002
27101824.39
109.620547
114.117985
Apr 6, 2016
USD
26.839567
1010002
27108016.86
109.645593
114.13718
Apr 5, 2016
USD
27.319365
1010002
27592613.37
111.605675
116.178149
Apr 4, 2016
USD
28.340668
1010002
28624131.52
115.777925
120.524025
Apr 1, 2016
USD
27.869852
1010002
28148606.68
113.854537
118.530519
Mar 31, 2016
USD
28.509635
1010002
28794788.94
116.468192
121.249323
Mar 30, 2016
USD
28.223412
1010002
28505703.29
115.298908
120.025843
Mar 29, 2016
USD
26.652557
1010002
26919135.98
108.881616
113.338569
Mar 28, 2016
USD
26.697808
1010002
26964839.9
109.066476
113.17421
Mar 24, 2016
USD
26.697808
1010002
26964839.9
109.066476
113.52227
Mar 23, 2016
USD
27.230066
1010002
27502421.94
111.240869
115.817752
Mar 22, 2016
USD
28.014762
1010002
28294966.56
114.446526
119.15777
Mar 21, 2016
USD
28.002173
1010002
28282250.93
114.395097
119.100739
Mar 18, 2016
USD
27.81098
1010002
28089146.32
113.614031
118.281641
Mar 17, 2016
USD
27.375169
1010002
27648975.98
111.833647
116.420631
Mar 16, 2016
USD
25.182753
1010002
25434631.83
102.87714
107.088706
Mar 15, 2016
USD
25.179895
1010002
25431744.71
102.865465
107.072807
Mar 14, 2016
USD
25.955438
1010002
26215044.93
106.03373
110.3687
Mar 11, 2016
USD
26.322933
1010002
26586215.53
107.535029
111.927636
Mar 10, 2016
USD
25.883791
1010002
26142681.58
105.741036
110.057
Mar 9, 2016
USD
26.146542
1010002
26408060.1
106.814432
111.172601
Mar 8, 2016
USD
26.306791
1010002
26569911.83
107.469085
111.85419
Mar 7, 2016
USD
26.723671
1010002
26990961.56
109.172133
113.625775
Mar 4, 2016
USD
26.28733
1010002
26550255.92
107.389583
111.765938
Mar 3, 2016
USD
25.861019
1010002
26119681.84
105.648008
109.951609
Mar 2, 2016
USD
25.394251
1010002
25648244.72
103.741157
107.964251
Mar 1, 2016
USD
24.916502
1010002
25165717.21
101.789446
105.929192
Feb 29, 2016
USD
24.19804
1010002
24440069.3
98.854369
102.873197
Feb 26, 2016
USD
23.696782
1010002
23933797.49
96.806619
100.735883
Feb 25, 2016
USD
24.061725
1010002
24302391.38
98.297492
102.284721
Feb 24, 2016
USD
23.792164
1010002
24030133.77
97.196275
101.136644
Feb 23, 2016
USD
24.654982
1010002
24901581.94
100.721078
104.801793
Feb 22, 2016
USD
25.02413
1010002
25274421.5
102.22913
106.368508
Feb 19, 2016
USD
24.504546
1010002
24749641.28
100.106514
104.154744
Feb 18, 2016
USD
25.412014
1010002
25666185.15
103.813722
108.011599
Feb 17, 2016
USD
24.947504
1010002
25197029.07
101.916096
106.03315
Feb 16, 2016
USD
24.239993
1010002
24482442.17
99.025756
103.023148
Feb 15, 2016
USD
24.363723
1010002
24607409.46
99.531221
103.546549
Feb 12, 2016
USD
23.490299
1010002
23725249.06
95.96309
99.854632
Feb 11, 2016
USD
23.210415
1010002
23442566.51
94.819701
98.607464
Feb 10, 2016
USD
23.417814
1010002
23652039.93
95.666972
99.509338
Feb 9, 2016
USD
22.996274
1010002
23226282.92
93.944888
97.713905
Feb 8, 2016
USD
23.436841
1010002
23671256.68
95.744702
99.620416
Feb 5, 2016
USD
23.949697
1010002
24189242.84
97.839833
101.759142
Feb 4, 2016
USD
24.242619
1010002
24485093.87
99.036484
103.003246
Feb 3, 2016
USD
22.808777
1010002
23036910.47
93.178921
96.907216
Feb 2, 2016
USD
22.751432
1010002
22978992.27
92.944654
96.662386
Feb 1, 2016
USD
23.736617
1010002
23974030.81
96.969353
100.848372
Jan 29, 2016
USD
24.138125
1010002
24379555.12
98.609603
102.550546
Jan 28, 2016
USD
22.996145
1010002
23226152.89
93.944361
97.693456
Jan 27, 2016
USD
22.196521
1010002
22418530.62
90.677719
94.292973
Jan 26, 2016
USD
21.926243
1010002
22145549.46
89.573573
93.14198
Jan 25, 2016
USD
21.602512
1010002
21818580.96
88.25106
91.766155
Jan 22, 2016
USD
21.781211
1010002
21999067.57
88.981086
92.52279
Jan 21, 2016
USD
20.823301
1010002
21031576.57
85.06781
88.449546
Jan 20, 2016
USD
20.475821
1010002
20680620.4
83.648277
86.973177
Jan 19, 2016
USD
21.394412
1010002
21608398.94
87.400926
90.874661
Jan 18, 2016
USD
20.853642
1010002
21062220.44
85.19176
88.574528
Jan 15, 2016
USD
20.915687
1010002
21124886.2
85.445228
88.835756
Jan 14, 2016
USD
21.846975
1010002
22065488.6
89.249746
92.793209
Jan 13, 2016
USD
22.3774
1010002
22601219.31
91.41665
95.046326
Jan 12, 2016
USD
22.100153
1010002
22321199.18
90.284034
93.865943
Jan 11, 2016
USD
21.705443
1010002
21922541.7
88.671556
92.184817
Jan 8, 2016
USD
22.551993
1010002
22777558.41
92.129901
95.777109
Jan 7, 2016
USD
22.904173
1010002
23133261.15
93.568635
97.272877
Jan 6, 2016
USD
23.826407
1010002
24064718.89
97.336166
101.189401
Jan 5, 2016
USD
24.419279
1010002
24663520.87
99.758179
103.705606
Jan 4, 2016
USD
24.126458
1010002
24367770.86
98.561941
102.458806
Jan 1, 2016
USD
25.088621
1010002
25339557.8
102.49259
106.537624
Dec 31, 2015
USD
25.088621
1010002
25339557.8
102.49259
106.537624
Dec 30, 2015
USD
25.037524
1010002
25287949.84
102.283848
106.318661
Dec 29, 2015
USD
25.801832
1010002
26059902.06
105.406215
109.564271
Dec 28, 2015
USD
25.995082
1010002
26255085.24
106.195685
110.117631
Dec 24, 2015
USD
25.995082
1010002
26255085.24
106.195685
110.375044
Dec 23, 2015
USD
26.015715
1010002
26275924.29
106.279975
110.460625
Dec 22, 2015
USD
25.455326
1010002
25709930.3
103.990662
108.078564
Dec 21, 2015
USD
25.334916
1010002
25588316.17
103.49876
107.564333
Dec 18, 2015
USD
25.058416
1010002
25309050.59
102.369196
106.383904
Dec 17, 2015
USD
25.362206
1010002
25615879.65
103.610246
107.674382
Dec 16, 2015
USD
24.786546
1010002
25034461.83
101.258547
105.224135
Dec 15, 2015
USD
24.871921
1010002
25120690.82
101.607322
105.584691
Dec 14, 2015
USD
23.887978
1010002
24126906.43
97.587697
101.401741
Dec 11, 2015
USD
22.166837
1010002
22388550.16
90.556453
94.085339
Dec 10, 2015
USD
24.35481
1010002
24598407.59
99.494809
103.377241
Dec 9, 2015
USD
26.311576
1010002
26574744.71
107.488633
111.688828
Dec 8, 2015
USD
25.902688
1010002
26161767.22
105.818235
109.949163
Dec 7, 2015
USD
26.350511
1010002
26614069.56
107.647691
111.847735
Dec 4, 2015
USD
26.491567
1010002
26756536.1
108.223936
112.442293
Dec 3, 2015
USD
27.207588
1010002
27479719.19
111.149041
115.482485
Dec 2, 2015
USD
27.659724
1010002
27936376.63
112.996117
117.400765
Dec 1, 2015
USD
27.810365
1010002
28088525.25
113.611519
118.039173
Nov 30, 2015
USD
28.048242
1010002
28328780.67
114.583299
119.042415
Nov 27, 2015
USD
28.289401
1010002
28572352.42
115.568487
120.068416
Nov 26, 2015
USD
28.887271
1010002
29176201.91
118.010919
122.605065
Nov 25, 2015
USD
28.995407
1010002
29285420
118.452679
123.061534
Nov 24, 2015
USD
29.469208
1010002
29763959.64
120.388261
125.070408
Nov 23, 2015
USD
29.508289
1010002
29803430.92
120.547916
125.237658
Nov 20, 2015
USD
29.62644
1010002
29922764.42
121.030589
125.743449
Nov 19, 2015
USD
29.234423
1010002
29526825.79
119.429112
124.069076
Nov 18, 2015
USD
28.417976
1010002
28702213.18
116.093745
120.59813
Nov 17, 2015
USD
28.587478
1010002
28873410.7
116.786198
121.322988
Nov 16, 2015
USD
27.880648
1010002
28159510.89
113.898641
118.317321
Nov 13, 2015
USD
27.489385
1010002
27764334.16
112.300244
116.649753
Nov 12, 2015
USD
28.369617
1010002
28653370.52
115.896188
120.386634
Nov 11, 2015
USD
28.829586
1010002
29117940.23
117.775263
122.336334
Nov 10, 2015
USD
28.731155
1010002
29018524.64
117.373151
121.91896
Nov 9, 2015
USD
29.107636
1010002
29398770.59
118.911159
123.513893
Nov 6, 2015
USD
29.200803
1010002
29492870.16
119.291767
123.913386
Nov 5, 2015
USD
30.233511
1010002
30535907.46
123.510609
128.289305
Nov 4, 2015
USD
30.307489
1010002
30610625.05
123.812825
128.597075
Nov 3, 2015
USD
30.208641
1010002
30510788.41
123.409009
128.175593
Nov 2, 2015
USD
30.278594
1010002
30581440.58
123.694783
128.471901
Oct 30, 2015
USD
30.105556
1010002
30406672.43
122.987884
127.727755
Oct 29, 2015
USD
29.840865
1010002
30139333.48
121.906563
126.604213
Oct 28, 2015
USD
31.034229
1010002
31344633.85
126.78172
131.673293
Oct 27, 2015
USD
30.732316
1010002
31039700.68
125.548338
130.388212
Oct 26, 2015
USD
31.062287
1010002
31372972.46
126.896343
131.784939
Oct 23, 2015
USD
31.170259
1010002
31482024.66
127.337432
132.233873
Oct 22, 2015
USD
30.933705
1010002
31243104.42
126.371057
131.229142
Oct 21, 2015
USD
30.583905
1010002
30889806.16
124.942046
129.739781
Oct 20, 2015
USD
31.192417
1010002
31504403.7
127.427953
132.323582
Oct 19, 2015
USD
31.414644
1010002
31728853.4
128.335799
133.264123
Oct 16, 2015
USD
31.576151
1010002
31891976.51
128.995591
133.941169
Oct 15, 2015
USD
31.574133
1010002
31889937.64
128.987347
133.929125
Oct 14, 2015
USD
30.851035
1010002
31159607.18
126.033331
130.854684
Oct 13, 2015
USD
30.756858
1010002
31064489.06
125.648597
130.45533
Oct 12, 2015
USD
31.227998
1010002
31540341.08
127.573309
132.46096
Oct 9, 2015
USD
31.402615
1010002
31716704.84
128.286658
133.191306
Oct 8, 2015
USD
30.871863
1010002
31180643.65
126.118418
130.940507
Oct 7, 2015
USD
31.00742
1010002
31317556.46
126.672199
131.516753
Oct 6, 2015
USD
30.242447
1010002
30544932.03
123.547114
128.271858
Oct 5, 2015
USD
30.158223
1010002
30459866.07
123.20304
127.910581
Oct 2, 2015
USD
28.884622
1010002
29173526.5
118.000097
122.517224
Oct 1, 2015
USD
28.479949
1010002
28764805.79
116.346918
120.798187
Sep 30, 2015
USD
28.095107
1010002
28376114.87
114.774757
119.160148
Sep 29, 2015
USD
27.412261
1010002
27686439.24
111.985176
116.257685
Sep 28, 2015
USD
27.174249
1010002
27446046.63
111.012844
115.244719
Sep 25, 2015
USD
28.133628
1010002
28415020.75
114.93212
119.311571
Sep 24, 2015
USD
27.866139
1010002
28144856.79
113.839368
118.175622
Sep 23, 2015
USD
28.378244
1010002
28662083.24
115.931431
120.344541
Sep 22, 2015
USD
28.32836
1010002
28611700.36
115.727644
120.126513
Sep 21, 2015
USD
29.160244
1010002
29451905.17
119.126075
123.654856
Sep 18, 2015
USD
29.945431
1010002
30244945.87
122.333738
126.97914
Sep 17, 2015
USD
29.947023
1010002
30246553.78
122.340242
126.986954
Sep 16, 2015
USD
29.820832
1010002
30119100.22
121.824723
126.44951
Sep 15, 2015
USD
29.020897
1010002
29311164.34
118.556811
123.071621
Sep 14, 2015
USD
28.879231
1010002
29168082.07
117.978074
122.470282
Sep 11, 2015
USD
28.172961
1010002
28454747.68
115.092804
119.472252
Sep 10, 2015
USD
28.277257
1010002
28560086.28
115.518877
119.911584
Sep 9, 2015
USD
28.349731
1010002
28633285.95
115.814949
120.214203
Sep 8, 2015
USD
28.314411
1010002
28597612
115.670659
120.068041
Sep 7, 2015
USD
27.437742
1010002
27712174.71
112.089271
116.346883
Sep 4, 2015
USD
28.177314
1010002
28459144.05
115.110587
119.497804
Sep 3, 2015
USD
29.561559
1010002
29857234.35
120.765535
125.366742
Sep 2, 2015
USD
29.006125
1010002
29296244.76
118.496464
123.008488
Sep 1, 2015
USD
28.839087
1010002
29127535.64
117.814077
122.298021
Aug 31, 2015
USD
30.101267
1010002
30402340.73
122.970363
127.653371
Aug 28, 2015
USD
30.11072
1010002
30411887.82
123.00898
127.685781
Aug 27, 2015
USD
29.842371
1010002
30140854.87
121.912715
126.542387
Aug 26, 2015
USD
29.434867
1010002
29729274.71
120.247971
124.811977
Aug 25, 2015
USD
30.216372
1010002
30518596.81
123.440592
128.125829
Aug 24, 2015
USD
28.575255
1010002
28861065.04
116.736265
121.15759
Aug 21, 2015
USD
29.703729
1010002
30000826.23
121.346332
125.950439
Aug 20, 2015
USD
30.115765
1010002
30416983.48
123.02959
127.694856
Aug 19, 2015
USD
30.394535
1010002
30698541.9
124.168427
128.874783
Aug 18, 2015
USD
30.842566
1010002
31151054.13
125.998734
130.77256
Aug 17, 2015
USD
30.801188
1010002
31109261.62
125.829695
130.593717
Aug 14, 2015
USD
31.129408
1010002
31440764.62
127.170547
131.97859
Aug 13, 2015
USD
31.680608
1010002
31997477.51
129.422321
134.314124
Aug 12, 2015
USD
31.153449
1010002
31465046.08
127.26876
132.077928
Aug 11, 2015
USD
32.134369
1010002
32455777.02
131.276036
136.235512
Aug 10, 2015
USD
32.280405
1010002
32603273.9
131.872625
136.858192
Aug 7, 2015
USD
32.463155
1010002
32787852.3
132.6192
137.625763
Aug 6, 2015
USD
32.410205
1010002
32734372.02
132.402887
137.399832
Aug 5, 2015
USD
32.45457
1010002
32779181.11
132.584128
137.586031
Aug 4, 2015
USD
32.777367
1010002
33105206.4
133.902826
138.950662
Aug 3, 2015
USD
32.055879
1010002
32376502.76
130.955387
135.889205
Jul 31, 2015
USD
32.540375
1010002
32865844.64
132.934661
137.92802
Jul 30, 2015
USD
31.945697
1010002
32265218.61
130.505269
135.404764
Jul 29, 2015
USD
32.581582
1010014
32907854.86
133.103
138.097829
Jul 28, 2015
USD
31.854778
1010014
32173772.06
130.133845
135.017096
Jul 27, 2015
USD
32.381383
1010014
32705650.4
132.285143
137.249459
Jul 24, 2015
USD
32.49201
1010014
32817385.71
132.737079
137.712039
Jul 23, 2015
USD
33.696491
1010014
34033927.79
137.657651
142.814432
Jul 22, 2015
USD
33.644333
1010014
33981247.57
137.444574
142.591598
Jul 21, 2015
USD
34.370621
1010014
34714809.05
140.411622
145.666446
Jul 20, 2015
USD
34.078847
1010014
34420113.24
139.21966
144.426094
Jul 17, 2015
USD
34.17368
1010014
34515895.32
139.607074
144.820096
Jul 16, 2015
USD
33.962496
1010014
34302596.8
138.744341
143.920483
Jul 15, 2015
USD
33.782169
1010014
34120464.12
138.007665
143.153913
Jul 14, 2015
USD
33.678875
1010014
34016135.71
137.585686
142.713435
Jul 13, 2015
USD
33.650103
1010014
33987076.07
137.468146
142.591398
Jul 10, 2015
USD
33.227336
1010014
33560075.22
135.741049
140.789722
Jul 9, 2015
USD
32.986965
1010014
33317296.94
134.75908
139.76928
Jul 8, 2015
USD
31.902801
1010014
32222275.74
130.330029
135.167982
Jul 7, 2015
USD
31.944868
1010014
32264763.98
130.501882
135.344252
Jul 6, 2015
USD
33.211961
1010014
33544546.56
135.678239
140.713341
Jul 3, 2015
USD
34.128968
620000
21159960.25
139.424416
144.592333
Jul 2, 2015
USD
34.47856
620000
21376707.65
140.852577
146.070589
Jul 1, 2015
USD
34.1825
620000
21193150.54
139.643106
144.811817
Jun 30, 2015
USD
34.568596
620000
21432530.12
141.220394
146.446606
Jun 29, 2015
USD
33.636177
620000
20854430.34
137.411255
142.488603
Jun 26, 2015
USD
34.368119
620000
21308233.78
140.401401
145.582569
Jun 25, 2015
USD
35.06399
620000
21739673.96
143.244188
148.528079
Jun 24, 2015
USD
34.543788
620000
21417148.6
141.119048
146.320321
Jun 23, 2015
USD
34.143635
620000
21169054.04
139.484334
144.621963
Jun 22, 2015
USD
34.166476
620000
21183215.38
139.577644
144.716334
Jun 19, 2015
USD
33.68996
620000
20887775.81
137.630971
142.692938
Jun 18, 2015
USD
33.542122
620000
20796115.88
137.02702
142.063074
Jun 17, 2015
USD
32.591598
620000
20206791.12
133.143918
138.031518
Jun 16, 2015
USD
32.59403
620000
20208298.65
133.153853
138.038878
Jun 15, 2015
USD
32.547712
620000
20179581.74
132.964634
137.840349
Jun 12, 2015
USD
32.935185
620000
20419815.07
134.547547
139.47683
Jun 11, 2015
USD
33.005814
620000
20463605.26
134.836082
139.776946
Jun 10, 2015
USD
33.099972
620000
20521982.94
135.220739
140.172783
Jun 9, 2015
USD
32.256947
620000
19999307.63
131.776794
136.598854
Jun 8, 2015
USD
32.186353
620000
19955538.97
131.488402
136.296872
Jun 5, 2015
USD
32.178107
620000
19950426.69
131.454715
136.256284
Jun 4, 2015
USD
32.404911
620000
20091045.12
132.38126
137.212833
Jun 3, 2015
USD
32.888214
620000
20390692.7
134.35566
139.258668
Jun 2, 2015
USD
33.424
620000
20722880.61
136.544465
141.527105
Jun 1, 2015
USD
33.362385
620000
20684678.88
136.292754
141.264076
May 29, 2015
USD
33.640797
620000
20857294.43
137.430129
142.43003
May 28, 2015
USD
33.954897
620000
21052036.25
138.713297
143.754752
May 27, 2015
USD
34.327476
620000
21283035.26
140.235365
145.331602
May 26, 2015
USD
34.571421
620000
21434281.51
141.231935
146.36182
May 25, 2015
USD
35.887555
620000
22250284.3
146.608634
151.642706
May 22, 2015
USD
35.887555
620000
22250284.3
146.608634
151.932617
May 21, 2015
USD
36.110592
620000
22388567.56
147.51979
152.874561
May 20, 2015
USD
36.059188
620000
22356696.96
147.309793
152.654095
May 19, 2015
USD
36.05304
660000
23795006.81
147.284677
152.625841
May 18, 2015
USD
36.246572
660000
23922737.52
148.075299
153.44207
May 15, 2015
USD
36.214052
660000
23901274.53
147.942447
153.295917
May 14, 2015
USD
35.99296
660000
23755353.69
147.039237
152.356859
May 13, 2015
USD
35.95175
660000
23728155.16
146.870885
152.180146
May 12, 2015
USD
35.152541
660000
23200677.31
143.605939
148.793114
May 11, 2015
USD
35.371813
660000
23345397.07
144.501714
149.718912
May 8, 2015
USD
35.668908
660000
23541479.54
145.715413
150.970294
May 7, 2015
USD
35.23407
660000
23254486.49
143.939003
149.128546
May 6, 2015
USD
35.99749
660000
23758343.78
147.057743
152.359199
May 5, 2015
USD
36.515271
660000
24100079.12
149.172994
154.549425
May 4, 2015
USD
36.475351
660000
24073732.13
149.009912
153.339244
May 1, 2015
USD
36.475351
660000
24073732.13
149.009912
154.370075
Apr 30, 2015
USD
36.709471
660000
24228251.06
149.966344
155.359084
Apr 29, 2015
USD
37.535299
660000
24773297.4
153.340035
158.850912
Apr 28, 2015
USD
37.689001
660000
24874740.75
153.967942
159.500805
Apr 27, 2015
USD
37.112273
660000
24494100.33
151.61188
157.054323
Apr 24, 2015
USD
36.698716
660000
24221152.74
149.922407
155.29653
Apr 23, 2015
USD
36.351562
660000
23992031.3
148.504206
153.826222
Apr 22, 2015
USD
35.97268
660000
23741968.8
146.956389
152.220805
Apr 21, 2015
USD
36.455417
660000
24060575.66
148.928477
154.262985
Apr 20, 2015
USD
36.003571
660000
23762357.32
147.082586
152.341474
Apr 17, 2015
USD
36.142111
660000
23853793.29
147.648552
152.931283
Apr 16, 2015
USD
36.865484
660000
24331219.93
150.603692
155.995264
Apr 15, 2015
USD
35.796396
660000
23625621.76
146.23623
151.462933
Apr 14, 2015
USD
36.317406
660000
23969488.41
148.364671
153.667257
Apr 13, 2015
USD
36.303011
660000
23959987.52
148.305865
153.609848
Apr 10, 2015
USD
36.539801
660000
24116268.77
149.273204
154.615831
Apr 9, 2015
USD
36.377702
660000
24009283.66
148.610994
153.924794
Apr 8, 2015
USD
36.344703
660000
23987504.39
148.476186
153.780961
Apr 7, 2015
USD
36.302494
660000
23959646.56
148.303752
153.59978
Apr 6, 2015
USD
35.588819
660000
23488620.98
145.388232
154.000626
Apr 2, 2015
USD
35.588819
660000
23488620.98
145.388232
150.565237
Apr 1, 2015
USD
35.480421
660000
23417078.49
144.945406
150.111439
Mar 31, 2015
USD
34.865776
660000
23011412.56
142.43444
147.506367
Mar 30, 2015
USD
34.587031
660000
22827440.49
141.295705
146.311775
Mar 27, 2015
USD
34.445976
660000
22734344.35
140.719464
145.704783
Mar 26, 2015
USD
34.445747
660000
22734193.55
140.718528
145.699061
Mar 25, 2015
USD
35.1528
660000
23200848.2
143.606997
148.690242
Mar 24, 2015
USD
35.525986
660000
23447151.15
145.131545
150.263881
Mar 23, 2015
USD
34.948201
660000
23065812.7
142.771165
147.811267
Mar 20, 2015
USD
34.513285
660000
22778768.28
140.994436
146.003865
Mar 19, 2015
USD
33.836033
660000
22331782.08
138.227711
143.138909
Mar 18, 2015
USD
33.369284
660000
22023727.81
136.320938
141.155472
Mar 17, 2015
USD
33.121973
660000
21860502.83
135.310618
140.106044
Mar 16, 2015
USD
32.90963
660000
21720355.83
134.443149
139.202705
Mar 13, 2015
USD
32.638572
660000
21541457.64
133.335817
138.050365
Mar 12, 2015
USD
33.481309
660000
22097664.41
136.778585
141.615364
Mar 11, 2015
USD
33.154064
660000
21881682.3
135.441716
140.226258
Mar 10, 2015
USD
32.959195
660000
21753068.9
134.645633
139.398133
Mar 9, 2015
USD
33.979317
660000
22426349.52
138.813058
143.714439
Mar 6, 2015
USD
34.422323
660000
22718733.66
140.622836
145.588683
Mar 5, 2015
USD
35.222821
660000
23247062.32
143.893048
148.973491
Mar 4, 2015
USD
34.789036
660000
22960764.01
142.12094
147.1322
Mar 3, 2015
USD
35.046565
660000
23130733.08
143.173003
148.219716
Mar 2, 2015
USD
35.092287
660000
23160909.81
143.359788
148.409775
Feb 27, 2015
USD
35.566736
660000
23474045.87
145.298018
150.412464
Feb 26, 2015
USD
36.210847
580000
21002291.59
147.929354
153.234989
Feb 25, 2015
USD
36.467592
580000
21151203.62
148.978214
154.320021
Feb 24, 2015
USD
36.296763
580000
21052122.95
148.28034
153.593496
Feb 23, 2015
USD
36.137382
580000
20959681.85
147.629233
152.917196
Feb 20, 2015
USD
35.835483
580000
20784580.43
146.395909
151.631935
Feb 19, 2015
USD
35.595502
580000
20645391.22
145.415533
150.61373
Feb 18, 2015
USD
35.229175
580000
20432921.72
143.919006
149.058934
Feb 17, 2015
USD
35.721015
580000
20718189.1
145.928282
151.137462
Feb 16, 2015
USD
35.971535
580000
20863490.37
146.951711
152.195754
Feb 13, 2015
USD
35.967478
580000
20861137.29
146.935138
152.170822
Feb 12, 2015
USD
35.354264
580000
20505473.33
144.430022
149.571964
Feb 11, 2015
USD
34.674699
580000
20111325.47
141.653848
146.692493
Feb 10, 2015
USD
35.469359
580000
20572228.59
144.900211
150.05431
Feb 9, 2015
USD
35.934344
580000
20841919.68
146.799778
152.020234
Feb 6, 2015
USD
36.404321
580000
21114506.42
148.719738
154.002318
Feb 5, 2015
USD
36.921299
580000
21414353.53
150.831708
156.187661
Feb 4, 2015
USD
36.266097
580000
21034336.42
148.155063
153.410585
Feb 3, 2015
USD
36.606545
580000
21231796.52
149.545868
154.849826
Feb 2, 2015
USD
35.801168
580000
20764677.63
146.255724
151.438666
Jan 30, 2015
USD
35.325857
580000
20488997.63
144.313973
149.420105
Jan 29, 2015
USD
35.601036
580000
20648601.03
145.438141
150.580944
Jan 28, 2015
USD
35.779122
580000
20751891.18
146.165662
151.331934
Jan 27, 2015
USD
35.400238
580000
20532138.2
144.617836
149.725238
Jan 26, 2015
USD
35.597989
580000
20646833.65
145.425693
150.558089
Jan 23, 2015
USD
35.238982
580000
20438610.06
143.95907
149.031243
Jan 22, 2015
USD
35.00128
580000
20300742.67
142.988004
148.022636
Jan 21, 2015
USD
34.4698
580000
19992484.25
140.81679
145.771596
Jan 20, 2015
USD
33.5292
580000
19446936.24
136.97423
141.789001
Jan 19, 2015
USD
33.462702
580000
19408367.28
136.702571
141.504754
Jan 16, 2015
USD
33.289864
580000
19308121.43
135.99649
140.765812
Jan 15, 2015
USD
33.78425
580000
19594865.16
138.016166
142.854825
Jan 14, 2015
USD
33.691036
580000
19540801.31
137.635366
142.45599
Jan 13, 2015
USD
34.321465
580000
19906450.05
140.210809
145.121829
Jan 12, 2015
USD
33.434481
580000
19391999.03
136.587282
141.365787
Jan 9, 2015
USD
34.024746
580000
19734352.76
138.998646
143.855664
Jan 8, 2015
USD
34.239102
580000
19858679.42
139.874338
144.762057
Jan 7, 2015
USD
33.406884
580000
19375993.02
136.474542
141.23862
Jan 6, 2015
USD
33.057477
580000
19173336.66
135.047137
139.756283
Jan 5, 2015
USD
32.228138
580000
18692320.24
131.659103
136.243828
Jan 2, 2015
USD
33.224274
580000
19270079.06
135.72854
140.452585
Jan 1, 2015
USD
33.806716
580000
19607895.44
138.107945
142.910035
Dec 31, 2014
USD
33.806716
580000
19607895.44
138.107945
142.910035
Dec 30, 2014
USD
33.900147
580000
19662085.6
138.489635
143.302287
Dec 29, 2014
USD
33.962849
580000
19698452.58
138.745783
143.565419
Dec 26, 2014
USD
33.039257
580000
19162769.43
134.972704
140.516094
Dec 24, 2014
USD
33.039257
580000
19162769.43
134.972704
139.64643
Dec 23, 2014
USD
33.337273
580000
19335618.66
136.190166
140.904957
Dec 22, 2014
USD
33.465075
580000
19409744.04
136.712266
141.442581
Dec 19, 2014
USD
33.420746
580000
19384033.08
136.531176
141.246922
Dec 18, 2014
USD
33.560976
580000
19465366.38
137.104046
141.837149
Dec 17, 2014
USD
31.356641
620000
19441117.8
128.098848
132.513449
Dec 16, 2014
USD
31.098958
620000
19281354.15
127.046152
131.422465
Dec 15, 2014
USD
31.145264
620000
19310063.73
127.235322
131.615903
Dec 12, 2014
USD
31.546063
620000
19558559.63
128.872679
133.303199
Dec 11, 2014
USD
31.737684
700000
22216378.85
129.65549
134.111453
Dec 10, 2014
USD
32.36252
700000
22653764.01
132.208083
136.75154
Dec 9, 2014
USD
32.818446
700000
22972912.58
134.070642
138.675755
Dec 8, 2014
USD
33.065658
700000
23145961.18
135.080558
139.719704
Dec 5, 2014
USD
33.738325
700000
23616827.59
137.828552
142.557837
Dec 4, 2014
USD
34.236772
700000
23965740.49
139.864819
144.661916
Dec 3, 2014
USD
34.57128
700000
24199896.26
141.231359
146.074249
Dec 2, 2014
USD
34.648453
700000
24253917.37
141.546628
146.3972
Dec 1, 2014
USD
34.42377
700000
24096639.2
140.628748
145.442752
Nov 28, 2014
USD
35.155056
700000
24608539.5
143.616213
148.531115
Nov 27, 2014
USD
35.963412
700000
25174388.51
146.918527
151.943982
Nov 26, 2014
USD
35.928302
700000
25149811.54
146.775095
151.793535
Nov 25, 2014
USD
36.200357
700000
25340250.53
147.886504
152.941316
Nov 24, 2014
USD
36.190364
700000
25333255.03
147.845676
152.891377
Nov 21, 2014
USD
36.486586
700000
25540610.59
149.055809
154.139322
Nov 20, 2014
USD
35.166205
700000
24616343.91
143.661759
148.553528
Nov 19, 2014
USD
35.419528
700000
24793669.98
144.69664
149.625079
Nov 18, 2014
USD
35.741526
700000
25019068.62
146.012074
150.984152
Nov 17, 2014
USD
35.490402
700000
24843281.64
144.986176
149.920393
Nov 14, 2014
USD
35.581636
700000
24907145.48
145.358887
150.299548
Nov 13, 2014
USD
35.043338
700000
24530337.19
143.15982
148.021167
Nov 12, 2014
USD
34.883194
700000
24418235.85
142.505597
147.341206
Nov 11, 2014
USD
34.513815
700000
24159671.13
140.996601
145.777675
Nov 10, 2014
USD
34.473988
700000
24131792.06
140.833899
145.60619
Nov 7, 2014
USD
34.053524
700000
23837467.11
139.11621
143.835669
Nov 6, 2014
USD
34.305905
700000
24014134.04
140.147243
144.899121
Nov 5, 2014
USD
34.531542
700000
24172079.61
141.06902
145.850774
Nov 4, 2014
USD
35.105635
700000
24573944.68
143.414318
148.272694
Nov 3, 2014
USD
35.179738
700000
24625816.98
143.717045
148.583223
Oct 31, 2014
USD
35.057854
700000
24540498.29
143.219122
148.06101
Oct 30, 2014
USD
34.811016
700000
24367711.71
142.210733
147.013008
Oct 29, 2014
USD
35.100709
700000
24570496.94
143.394194
148.233264
Oct 28, 2014
USD
34.421301
700000
24094910.83
140.618661
145.360297
Oct 27, 2014
USD
33.747742
700000
23623419.54
137.867023
142.513296
Oct 24, 2014
USD
33.557927
700000
23490548.9
137.091587
141.703438
Oct 23, 2014
USD
33.604628
700000
23523239.73
137.282371
141.898586
Oct 22, 2014
USD
33.575196
700000
23502637.65
137.162134
141.771933
Oct 21, 2014
USD
33.77683
700000
23643781.08
137.985854
142.621065
Oct 20, 2014
USD
32.768476
700000
22937933.84
133.866504
138.358996
Oct 17, 2014
USD
32.81667
700000
22971669.24
134.063387
138.554957
Oct 16, 2014
USD
32.276659
700000
22593661.65
131.857322
136.271199
Oct 15, 2014
USD
32.173308
700000
22521316.22
131.43511
135.830765
Oct 14, 2014
USD
32.888162
700000
23021713.46
134.355448
138.85484
Oct 13, 2014
USD
32.674219
700000
22871953.83
133.481443
137.948303
Oct 10, 2014
USD
32.320967
700000
22624677.4
132.03833
136.449262
Oct 9, 2014
USD
33.260074
700000
23282052.36
135.874791
140.414045
Oct 8, 2014
USD
32.774109
700000
22941876.86
133.889516
138.35823
Oct 7, 2014
USD
33.397746
700000
23378422.52
136.437212
140.990728
Oct 6, 2014
USD
33.531333
700000
23471933.33
136.982944
141.553395
Oct 3, 2014
USD
32.596087
700000
22817261.52
133.162256
137.611866
Oct 2, 2014
USD
32.532941
700000
22773059.15
132.904291
137.340089
Oct 1, 2014
USD
32.780068
700000
22946048.06
133.91386
138.382444
Sep 30, 2014
USD
32.891405
700000
23023984
134.368696
138.851274
Sep 29, 2014
USD
32.95818
700000
23070726.13
134.641487
139.129891
Sep 26, 2014
USD
33.216707
700000
23251695.49
135.697627
140.218156
Sep 25, 2014
USD
33.033401
700000
23123381.17
134.948781
139.441078
Sep 24, 2014
USD
33.713697
700000
23599588.4
137.727942
142.311045
Sep 23, 2014
USD
33.740337
700000
23618235.94
137.836772
142.420946
Sep 22, 2014
USD
34.120448
700000
23884313.81
139.38961
144.025622
Sep 19, 2014
USD
35.10512
700000
24573584.13
143.412214
148.179937
Sep 18, 2014
USD
35.305292
700000
24713704.74
144.229961
149.023381
Sep 17, 2014
USD
35.137127
700000
24595989.32
143.542969
148.310058
Sep 16, 2014
USD
34.904044
700000
24432831.12
142.590774
147.323594
Sep 15, 2014
USD
34.796269
700000
24357388.91
142.150489
146.866629
Sep 12, 2014
USD
35.033637
700000
24523546.12
143.12019
147.867465
Sep 11, 2014
USD
35.325155
700000
24727608.55
144.311106
149.095858
Sep 10, 2014
USD
35.418324
700000
24792826.94
144.691722
149.486201
Sep 9, 2014
USD
35.999419
700000
25199593.31
147.065624
151.937153
Sep 8, 2014
USD
36.66503
700000
25665521.34
149.784793
154.743082
Sep 5, 2014
USD
36.801815
700000
25761270.87
150.34359
155.33143
Sep 4, 2014
USD
37.075014
700000
25952510.13
151.459668
156.48186
Sep 3, 2014
USD
36.802106
700000
25761474.84
150.344778
155.326376
Sep 2, 2014
USD
36.211636
700000
25348145.3
147.932577
152.829166
Sep 1, 2014
USD
36.250642
700000
25375449.57
148.091926
152.990052
Aug 29, 2014
USD
36.234895
700000
25364427.11
148.027596
152.915294
Aug 28, 2014
USD
36.428545
700000
25499982.16
148.818699
153.726435
Aug 27, 2014
USD
36.694731
700000
25686311.77
149.906128
154.846664
Aug 26, 2014
USD
36.645789
700000
25652052.49
149.706189
154.63821
Aug 22, 2014
USD
36.056917
700000
25239842.54
147.300516
152.155832
Aug 21, 2014
USD
36.314305
700000
25420013.8
148.352003
153.239023
Aug 20, 2014
USD
36.091332
700000
25263933.02
147.441109
152.294616
Aug 19, 2014
USD
36.401893
700000
25481325.1
148.709819
153.601455
Aug 18, 2014
USD
36.234447
700000
25364113.39
148.025765
152.891104
Aug 15, 2014
USD
36.075899
700000
25253129.35
147.378062
152.213836
Aug 14, 2014
USD
36.441064
700000
25508745.06
148.869842
153.751734
Aug 13, 2014
USD
36.722463
700000
25705724.79
150.019419
154.938141
Aug 12, 2014
USD
36.55314
700000
25587198.25
149.327697
154.221996
Aug 11, 2014
USD
36.436389
700000
25505472.99
148.850743
153.726314
Aug 8, 2014
USD
35.568772
700000
24898140.71
145.306335
150.058735
Aug 7, 2014
USD
35.163743
700000
24614620.79
143.651702
148.347544
Aug 6, 2014
USD
35.392822
700000
24774975.41
144.58754
149.314247
Aug 5, 2014
USD
35.79856
780000
27922876.89
146.24507
151.027983
Aug 4, 2014
USD
36.047987
780000
28117430.44
147.264035
152.077664
Aug 1, 2014
USD
35.634973
820000
29220678.01
145.576781
150.324493
Jul 31, 2014
USD
35.560069
820000
29159256.75
145.270781
150.006763
Jul 30, 2014
USD
35.874351
820000
29416968.16
146.554693
151.330541
Jul 29, 2014
USD
36.636655
820000
30042057.23
149.668874
154.54456
Jul 28, 2014
USD
36.489411
820000
29921317.56
149.06735
153.919812
Jul 25, 2014
USD
36.309861
820000
29774086.36
148.333848
153.155612
Jul 24, 2014
USD
36.480236
820000
29913794.1
149.029868
153.871469
Jul 23, 2014
USD
36.464551
820000
29900931.84
148.965791
153.804345
Jul 22, 2014
USD
36.116479
820000
29615513.52
147.54384
152.332579
Jul 21, 2014
USD
35.450858
820000
29069703.97
144.82463
149.52189
Jul 18, 2014
USD
35.60447
820000
29195666.11
145.452169
150.159796
Jul 17, 2014
USD
35.713107
820000
29284747.92
145.895976
150.618028
Jul 16, 2014
USD
35.899733
820000
29437781.23
146.658384
151.404332
Jul 15, 2014
USD
35.511499
820000
29119429.38
145.072362
149.760595
Jul 14, 2014
USD
35.467849
820000
29083636.57
144.894042
149.570774
Jul 11, 2014
USD
35.261241
780000
27503768.58
144.050003
148.694604
Jul 10, 2014
USD
35.073572
780000
27357386.9
143.283333
147.898886
Jul 9, 2014
USD
35.513754
780000
27700728.32
145.081574
149.753966
Jul 8, 2014
USD
35.454867
780000
27654796.76
144.841008
149.50396
Jul 7, 2014
USD
35.143899
780000
27412241.46
143.570634
148.189833
Jul 4, 2014
USD
35.259053
780000
27502061.68
144.041064
148.667775
Jul 3, 2014
USD
35.199436
780000
27455560.83
143.797515
148.4132
Jul 2, 2014
USD
35.448632
780000
27649933.1
144.815536
149.46241
Jul 1, 2014
USD
35.315048
780000
27545738.2
144.269816
148.894601
Jun 30, 2014
USD
35.263063
780000
27505189.74
144.057446
148.671206
Jun 27, 2014
USD
35.079066
780000
27361672.01
143.305777
147.890876
Jun 26, 2014
USD
35.187983
780000
27446627.21
143.750727
148.346703
Jun 25, 2014
USD
35.13583
780000
27405948.15
143.537671
148.122722
Jun 24, 2014
USD
35.636403
780000
27796394.55
145.582623
150.232475
Jun 23, 2014
USD
35.38338
780000
27599036.58
144.548968
149.162881
Jun 20, 2014
USD
35.308647
780000
27540745.35
144.243667
148.846216
Jun 19, 2014
USD
35.434069
780000
27638574.34
144.756043
149.371468
Jun 18, 2014
USD
34.730948
780000
27090139.49
141.883638
146.404463
Jun 17, 2014
USD
34.650489
780000
27027381.53
141.554945
146.065092
Jun 16, 2014
USD
34.951361
780000
27262061.92
142.784074
147.330313
Jun 13, 2014
USD
34.904017
780000
27225133.75
142.590663
147.123491
Jun 12, 2014
USD
35.101661
780000
27379295.73
143.398083
147.954656
Jun 11, 2014
USD
34.734122
780000
27092615.45
141.896604
146.403765
Jun 10, 2014
USD
34.980766
780000
27284998.24
142.9042
147.440374
Jun 9, 2014
USD
34.685602
780000
27054769.79
141.698389
146.191105
Jun 6, 2014
USD
34.91327
780000
27232350.96
142.628464
147.146132
Jun 5, 2014
USD
34.146614
780000
26634359.27
139.496504
143.912765
Jun 4, 2014
USD
33.902923
780000
26444280.62
138.500972
142.883526
Jun 3, 2014
USD
34.072146
780000
26576274.38
139.192285
143.594274
Jun 2, 2014
USD
34.224923
780000
26695440.49
139.816413
144.23484
May 30, 2014
USD
34.278833
780000
26737489.99
140.036648
144.45337
May 29, 2014
USD
35.156844
780000
27422338.93
143.623518
148.15011
May 28, 2014
USD
34.793244
780000
27138730.77
142.138131
146.615315
May 27, 2014
USD
34.98288
780000
27286646.6
142.912836
147.411821
May 26, 2014
USD
35.968386
780000
28055341.29
146.938847
151.555769
May 23, 2014
USD
35.968386
780000
28055341.29
146.938847
151.555769
May 22, 2014
USD
35.655323
780000
27811152.39
145.659915
150.235315
May 21, 2014
USD
35.277149
780000
27516176.83
144.11499
148.639657
May 20, 2014
USD
35.165094
780000
27428773.33
143.657221
148.163341
May 19, 2014
USD
35.423971
780000
27630697.61
144.714791
149.250929
May 16, 2014
USD
35.049636
780000
27338716.81
143.185549
147.668502
May 15, 2014
USD
35.080939
780000
27363132.58
143.313429
147.79552
May 14, 2014
USD
35.634942
780000
27795255.21
145.576654
150.129467
May 13, 2014
USD
35.172454
780000
27434514.31
143.687288
148.17128
May 12, 2014
USD
34.884475
780000
27209890.68
142.51083
146.951382
May 9, 2014
USD
34.598532
780000
26986855.15
141.342689
145.73413
May 8, 2014
USD
34.866657
780000
27195992.67
142.438039
146.853473
May 7, 2014
USD
34.095566
780000
26594542
139.287961
143.598648
May 6, 2014
USD
33.99223
780000
26513939.95
138.865811
143.154086
May 5, 2014
USD
34.312849
780000
26764022.53
140.175611
144.490417
May 2, 2014
USD
34.312849
780000
26764022.53
140.175611
144.490417
May 1, 2014
USD
33.830728
780000
26387968.24
138.206039
142.45549
Apr 30, 2014
USD
33.676049
780000
26267318.89
137.574141
141.804524
Apr 29, 2014
USD
33.844664
780000
26398838.38
138.262971
142.524291
Apr 28, 2014
USD
33.761014
780000
26333591.4
137.921242
142.1697
Apr 25, 2014
USD
33.693821
780000
26281180.81
137.646744
141.878618
Apr 24, 2014
USD
33.70702
740000
24943194.89
137.700665
141.931542
Apr 23, 2014
USD
33.681201
740000
24924088.99
137.595188
141.820402
Apr 22, 2014
USD
33.886953
740000
25076345.82
138.435731
142.683063
Apr 21, 2014
USD
33.982539
740000
25147079.39
138.826221
143.082639
Apr 17, 2014
USD
33.982539
740000
25147079.39
138.826221
143.082639
Apr 16, 2014
USD
33.39265
740000
24710561.13
136.416393
140.597858
Apr 15, 2014
USD
33.22109
740000
24583606.91
135.715533
139.875445
Apr 14, 2014
USD
33.75047
740000
24975348.23
137.878167
142.100899
Apr 11, 2014
USD
33.912811
660000
22382455.59
138.541367
142.794203
Apr 10, 2014
USD
34.651097
660000
22869724.13
141.557429
145.900841
Apr 9, 2014
USD
34.060535
660000
22479953.34
139.144852
143.410767
Apr 8, 2014
USD
34.066756
660000
22484059.26
139.170266
143.431937
Apr 7, 2014
USD
33.531948
660000
22131086.15
136.985457
141.172083
Apr 4, 2014
USD
33.67197
660000
22223500.58
137.557478
141.783355
Apr 3, 2014
USD
33.442779
660000
22072234.42
136.621181
140.822785
Apr 2, 2014
USD
33.678964
660000
22228116.63
137.58605
141.820402
Apr 1, 2014
USD
33.917734
660000
22385704.84
138.561478
142.83125
Mar 31, 2014
USD
33.776209
500000
16888104.85
137.983317
142.232436
Mar 28, 2014
USD
33.662977
460000
15484969.54
137.520739
141.741578
Mar 27, 2014
USD
33.08313
460000
15218239.83
135.151935
139.293241
Mar 26, 2014
USD
33.14503
460000
15246714.21
135.404811
139.553082
Mar 25, 2014
USD
32.632332
460000
15010872.94
133.310325
137.382615
Mar 24, 2014
USD
32.036405
460000
14736746.37
130.875831
134.862587
Mar 21, 2014
USD
31.508637
460000
14493973.15
128.719782
132.670495
Mar 20, 2014
USD
31.326205
460000
14410054.75
127.974506
131.899843
Mar 19, 2014
USD
32.030862
460000
14734196.74
130.853187
134.866369
Mar 18, 2014
USD
32.406496
460000
14906988.19
132.387735
136.447696
Mar 17, 2014
USD
32.142072
460000
14785353.52
131.307504
135.330766
Mar 14, 2014
USD
32.014674
540000
17287924.39
130.787055
134.785165
Mar 13, 2014
USD
32.046123
540000
17304906.58
130.915531
134.918983
Mar 12, 2014
USD
31.933452
540000
17244064.21
130.455245
134.442594
Mar 11, 2014
USD
32.37025
540000
17479935.01
132.239662
136.280951
Mar 10, 2014
USD
32.32423
540000
17455084.45
132.05166
136.083428
Mar 7, 2014
USD
32.592498
540000
17599949.41
133.147595
137.21436
Mar 6, 2014
USD
32.812519
540000
17718760.61
134.046429
138.137966
Mar 5, 2014
USD
32.196906
540000
17386329.32
131.531513
135.543523
Mar 4, 2014
USD
31.845604
540000
17196626.52
130.096367
134.062072
Mar 3, 2014
USD
31.383282
540000
16946972.72
128.207679
132.113587
Feb 28, 2014
USD
31.699538
540000
17117750.93
129.499655
133.440992
Feb 27, 2014
USD
31.609086
540000
17068906.58
129.130138
133.057426
Feb 26, 2014
USD
31.231945
540000
16865250.51
127.589433
131.467216
Feb 25, 2014
USD
31.559559
540000
17042162.18
128.927809
132.843649
Feb 24, 2014
USD
31.300321
540000
16902173.87
127.868765
131.751577
Feb 21, 2014
USD
30.778274
540000
16620268.47
125.736087
129.548102
Feb 20, 2014
USD
30.362659
540000
16395836.24
124.038207
127.795228
Feb 19, 2014
USD
31.086499
540000
16786709.59
126.995254
130.841999
Feb 18, 2014
USD
30.967826
500000
15483913.15
126.510449
130.340302
Feb 17, 2014
USD
31.063156
500000
15531578.29
126.899893
130.739995
Feb 14, 2014
USD
30.566452
500000
15283226.26
124.870747
128.640627
Feb 13, 2014
USD
29.729244
500000
14864622.18
121.450566
125.113567
Feb 12, 2014
USD
30.058129
500000
15029064.97
122.794134
126.496677
Feb 11, 2014
USD
29.606021
500000
14803010.52
120.947173
124.589162
Feb 10, 2014
USD
29.414073
500000
14707036.74
120.163022
123.778734
Feb 7, 2014
USD
29.322544
500000
14661272.47
119.789106
123.386444
Feb 6, 2014
USD
29.28876
500000
14644380.21
119.651091
123.242526
Feb 5, 2014
USD
28.537513
500000
14268756.8
116.58208
120.080364
Feb 4, 2014
USD
28.788492
500000
14394246.12
117.607385
121.135258
Feb 3, 2014
USD
28.733664
500000
14366832.16
117.383401
120.901126
Jan 31, 2014
USD
29.032406
500000
14516203.23
118.603828
122.154001
Jan 30, 2014
USD
28.934904
500000
14467452.2
118.205511
121.740825
Jan 29, 2014
USD
29.001935
500000
14500967.9
118.479347
122.022255
Jan 28, 2014
USD
29.715041
500000
14857520.61
121.392544
125.021116
Jan 27, 2014
USD
29.259668
500000
14629834.18
119.532244
123.100937
Jan 24, 2014
USD
30.080012
500000
15040006.49
122.883531
126.550158
Jan 23, 2014
USD
31.065844
500000
15532922.14
126.910874
130.69758
Jan 22, 2014
USD
31.381052
500000
15690526.06
128.198569
132.020558
Jan 21, 2014
USD
31.252368
500000
15626184.01
127.672866
131.476391
Jan 20, 2014
USD
31.154639
500000
15577319.7
127.273621
131.060282
Jan 17, 2014
USD
31.087657
500000
15543828.96
126.999985
130.77213
Jan 16, 2014
USD
30.928815
500000
15464407.87
126.35108
130.101022
Jan 15, 2014
USD
31.01677
500000
15508385.22
126.710396
130.469605
Jan 14, 2014
USD
30.969462
500000
15484731.23
126.517132
130.268849
Jan 13, 2014
USD
31.289042
500000
15644521.02
127.822687
131.612705
Jan 10, 2014
USD
31.070526
500000
15535263.44
126.930001
130.689125
Jan 9, 2014
USD
30.552942
500000
15276471.48
124.815555
128.50927
Jan 8, 2014
USD
31.155103
500000
15577551.87
127.275517
131.041394
Jan 7, 2014
USD
31.65049
500000
15825245.36
129.299283
133.122035
Jan 6, 2014
USD
31.368141
500000
15684070.58
128.145824
131.931487
Jan 3, 2014
USD
31.723216
500000
15861608.02
129.596385
133.422399
Jan 2, 2014
USD
31.999243
500000
15999621.57
130.724016
134.581668
Jan 1, 2014
USD
32.297159
500000
16148579.55
131.941069
135.828441
Dec 31, 2013
USD
32.297159
500000
16148579.55
131.941069
135.828441
Dec 30, 2013
USD
32.286698
500000
16143349.17
131.898334
135.7819
Dec 27, 2013
USD
31.827281
500000
15913640.95
130.021513
133.843429
Dec 26, 2013
USD
31.848142
500000
15924071.26
130.106735
133.645961
Dec 24, 2013
USD
31.848142
500000
15924071.26
130.106735
133.923953
Dec 23, 2013
USD
31.932711
500000
15966355.84
130.452218
134.277547
Dec 20, 2013
USD
31.620885
500000
15810442.99
129.17834
132.958018
Dec 19, 2013
USD
31.200995
500000
15600497.51
127.462996
131.189617
Dec 18, 2013
USD
30.979366
500000
15489683.21
126.557592
130.255156
Dec 17, 2013
USD
30.957777
500000
15478888.98
126.469396
130.161878
Dec 16, 2013
USD
30.544204
500000
15272102.13
124.779859
128.422499
Dec 13, 2013
USD
30.563598
500000
15281799.33
124.859087
128.497238
Dec 12, 2013
USD
30.170177
500000
15085088.84
123.251875
126.839354
Dec 11, 2013
USD
31.236691
500000
15618345.9
127.608822
131.322876
Dec 10, 2013
USD
31.377509
500000
15688754.62
128.184095
131.912183
Dec 9, 2013
USD
31.450966
500000
15725483.09
128.484183
132.220988
Dec 6, 2013
USD
31.358021
500000
15679010.69
128.104482
131.826872
Dec 5, 2013
USD
30.591306
500000
15295653.03
124.972281
128.600873
Dec 4, 2013
USD
30.194352
500000
15097176.12
123.350635
126.926126
Dec 3, 2013
USD
30.68251
500000
15341255.21
125.344869
128.98514
Dec 2, 2013
USD
31.530845
500000
15765422.94
128.810506
132.562022
Nov 29, 2013
USD
31.937665
500000
15968832.78
130.472456
134.261426
Nov 28, 2013
USD
31.733093
500000
15866546.78
129.636734
133.397987
Nov 27, 2013
USD
31.397606
500000
15698803.07
128.266195
131.983333
Nov 26, 2013
USD
31.353692
500000
15676846.44
128.086797
131.815972
Nov 25, 2013
USD
32.080267
500000
16040133.61
131.055017
134.866349
Nov 22, 2013
USD
31.782291
600000
19069374.65
129.837719
133.596251
Nov 21, 2013
USD
31.806191
600000
19083715
129.935356
133.698641
Nov 20, 2013
USD
32.513998
600000
19508398.87
132.826905
136.666771
Nov 19, 2013
USD
32.064731
600000
19238838.68
130.991549
134.773538
Nov 18, 2013
USD
32.505239
600000
19503143.5
132.791122
136.639227
Nov 15, 2013
USD
32.115948
600000
19269569.01
131.200782
134.996291
Nov 14, 2013
USD
31.375825
600000
18825495.27
128.177215
131.869414
Nov 13, 2013
USD
31.033158
600000
18619894.95
126.777344
130.425259
Nov 12, 2013
USD
31.477752
600000
18886651.55
128.59361
132.296575
Nov 11, 2013
USD
31.329611
600000
18797766.76
127.988421
131.649784
Nov 8, 2013
USD
31.493864
600000
18896318.86
128.659431
132.359252
Nov 7, 2013
USD
32.126294
600000
19275776.59
131.243048
135.01505
Nov 6, 2013
USD
32.247761
600000
19348657.13
131.739267
135.523198
Nov 5, 2013
USD
32.052338
600000
19231403.16
130.940921
134.700571
Nov 4, 2013
USD
32.4963
600000
19497780.27
132.754604
136.56641
Nov 1, 2013
USD
32.544368
600000
19526620.8
132.950973
136.763678
Oct 31, 2013
USD
33.21174
600000
19927044.57
135.677336
139.568793
Oct 30, 2013
USD
33.792671
600000
20275603.07
138.050568
142.007907
Oct 29, 2013
USD
33.632298
600000
20179379
137.395409
141.330317
Oct 28, 2013
USD
33.690391
600000
20214234.85
137.632731
141.571267
Oct 25, 2013
USD
33.415427
600000
20049256.58
136.509442
140.40625
Oct 24, 2013
USD
33.678993
600000
20207396.25
137.586168
141.512994
Oct 23, 2013
USD
33.771122
600000
20262673.54
137.962535
141.900271
Oct 22, 2013
USD
34.208034
600000
20524820.91
139.747418
143.735886
Oct 21, 2013
USD
33.782028
600000
20269217.12
138.007089
141.94466
Oct 18, 2013
USD
33.801653
600000
20280992.39
138.087261
142.021461
Oct 17, 2013
USD
33.52343
600000
20114058.23
136.950659
140.850293
Oct 16, 2013
USD
33.483527
600000
20090116.47
136.787646
140.681935
Oct 15, 2013
USD
32.818426
600000
19691056
134.070561
137.877924
Oct 14, 2013
USD
32.310336
600000
19386202.11
131.9949
135.740277
Oct 11, 2013
USD
32.414617
600000
19448770.45
132.420911
136.172609
Oct 10, 2013
USD
32.229454
600000
19337672.81
131.664479
135.392326
Oct 9, 2013
USD
31.539218
600000
18923530.96
128.844712
132.484585
Oct 8, 2013
USD
32.006162
600000
19203697.39
130.752282
134.444229
Oct 7, 2013
USD
32.216052
600000
19329631.39
131.609729
135.318979
Oct 4, 2013
USD
32.145593
600000
19287355.9
131.321888
135.040972
Oct 3, 2013
USD
31.951943
600000
19171166.31
130.530785
134.222374
Oct 2, 2013
USD
31.839551
600000
19103731.05
130.071639
133.742143
Oct 1, 2013
USD
31.714528
600000
19028717.26
129.560892
133.197968
Sep 30, 2013
USD
31.608994
600000
18965396.84
129.129762
132.746758
Sep 27, 2013
USD
31.818333
600000
19090999.9
129.984959
133.622534
Sep 26, 2013
USD
32.037142
600000
19222285.72
130.878842
134.542308
Sep 25, 2013
USD
32.598637
600000
19559182.59
133.172674
136.909624
Sep 24, 2013
USD
32.43552
600000
19461312.29
132.506305
136.217901
Sep 19, 2013
USD
33.334896
600000
20000937.94
136.180455
139.996229
Sep 18, 2013
USD
31.921464
600000
19152878.88
130.406272
134.04212
Sep 17, 2013
USD
32.522939
600000
19513763.9
132.863431
136.576442
Sep 16, 2013
USD
32.232866
600000
19339720.02
131.678418
135.351672
Sep 13, 2013
USD
31.809661
600000
19085796.9
129.949532
133.581163
Sep 12, 2013
USD
31.901164
600000
19140698.73
130.323342
133.963563
Sep 11, 2013
USD
31.544634
500000
15772317.34
128.866837
132.45936
Sep 10, 2013
USD
31.14087
500000
15570435.1
127.217372
130.752701
Sep 9, 2013
USD
30.668839
500000
15334419.95
125.28902
128.767287
Sep 6, 2013
USD
30.528388
500000
15264194.45
124.715247
128.188262
Sep 5, 2013
USD
29.873439
500000
14936719.99
122.039635
125.430561
Sep 4, 2013
USD
29.437072
500000
14718536.21
120.256978
123.590178
Sep 3, 2013
USD
29.316861
500000
14658430.51
119.76589
123.083353
Sep 2, 2013
USD
29.591114
500000
14795557.47
120.886274
124.234264
Aug 30, 2013
USD
29.388022
500000
14694011.42
120.056598
123.390555
Aug 29, 2013
USD
28.973921
500000
14486960.9
118.364904
121.645225
Aug 28, 2013
USD
28.774247
500000
14387123.55
117.549191
120.803111
Aug 27, 2013
USD
29.23716
500000
14618580.42
119.440294
122.744793
Aug 26, 2013
USD
29.867595
500000
14933797.57
122.015761
125.257666
Aug 23, 2013
USD
29.867595
500000
14933797.57
122.015761
125.380257
Aug 22, 2013
USD
29.631627
500000
14815813.62
121.051779
124.388658
Aug 21, 2013
USD
29.587239
500000
14793619.69
120.870444
124.19946
Aug 20, 2013
USD
29.789569
500000
14894784.86
121.697007
125.045235
Aug 19, 2013
USD
29.703212
500000
14851606.49
121.344219
124.679455
Aug 16, 2013
USD
30.511539
500000
15255769.79
124.646415
128.064556
Aug 15, 2013
USD
30.026829
500000
15013414.96
122.666267
126.028731
Aug 14, 2013
USD
30.61259
500000
15306295.4
125.059231
128.483262
Aug 13, 2013
USD
30.338579
500000
15169289.7
123.939835
127.332186
Aug 12, 2013
USD
30.689407
500000
15344703.63
125.373045
128.800882
Aug 9, 2013
USD
30.455925
500000
15227962.68
124.419219
127.820245
Aug 8, 2013
USD
30.195806
500000
15097903.45
123.356575
126.72654
Aug 7, 2013
USD
29.922315
500000
14961157.68
122.239304
125.577815
Aug 6, 2013
USD
29.904092
500000
14952046.42
122.164859
125.499025
Aug 5, 2013
USD
30.179419
500000
15089709.53
123.289631
126.650926
Aug 2, 2013
USD
30.145612
500000
15072806.22
123.151522
126.501166
Aug 1, 2013
USD
29.970942
500000
14985471.09
122.437956
125.765425
Jul 31, 2013
USD
29.790497
500000
14895248.73
121.700798
125.007676
Jul 30, 2013
USD
29.976427
500000
14988213.55
122.460363
125.786195
Jul 29, 2013
USD
29.717137
500000
14858568.75
121.401106
124.694186
Jul 26, 2013
USD
29.423865
500000
14711932.84
120.203025
123.457744
Jul 25, 2013
USD
29.738873
500000
14869436.9
121.489903
124.777286
Jul 24, 2013
USD
29.87839
500000
14939195.21
122.059861
125.357898
Jul 23, 2013
USD
29.893086
500000
14946543.06
122.119897
125.416736
Jul 22, 2013
USD
29.568459
500000
14784229.75
120.793724
124.052064
Jul 19, 2013
USD
29.300033
500000
14650016.65
119.697144
122.920915
Jul 18, 2013
USD
29.693239
500000
14846619.54
121.303478
124.569254
Jul 17, 2013
USD
29.838563
500000
14919281.72
121.897158
125.177163
Jul 16, 2013
USD
29.575432
500000
14787716.28
120.82221
124.072823
Jul 15, 2013
USD
29.750516
500000
14875258.29
121.537467
124.805439
Jul 12, 2013
USD
29.540064
500000
14770032.36
120.677724
123.914299
Jul 11, 2013
USD
29.085538
500000
14542769.27
118.820884
122.002072
Jul 10, 2013
USD
28.376403
500000
14188201.86
115.92391
119.02727
Jul 9, 2013
USD
28.471037
500000
14235518.98
116.310511
119.422397
Jul 8, 2013
USD
27.93356
500000
13966780.32
114.114798
117.163186
Jul 5, 2013
USD
27.7844
500000
13892200.36
113.505446
116.53358
Jul 4, 2013
USD
28.974877
500000
14487438.82
118.368809
121.525454
Jul 3, 2013
USD
28.285821
500000
14142910.86
115.553862
118.633593
Jul 2, 2013
USD
29.469176
500000
14734588.13
120.38813
123.597797
Jul 1, 2013
USD
29.484768
500000
14742384
120.451827
123.659128
Jun 28, 2013
USD
29.099923
500000
14549961.8
118.87965
122.04153
Jun 27, 2013
USD
28.14195
500000
14070975.38
114.966117
118.014919
Jun 26, 2013
USD
27.425713
500000
13712856.67
112.04013
115.004111
Jun 25, 2013
USD
26.917958
500000
13458979.45
109.965838
112.870439
Jun 24, 2013
USD
26.668903
500000
13334451.91
108.948393
111.824565
Jun 21, 2013
USD
26.930194
500000
13465097.35
110.015825
112.912174
Jun 20, 2013
USD
27.108986
500000
13554493.03
110.74623
113.657115
Jun 19, 2013
USD
28.93838
500000
14469190.13
118.219711
121.327494
Jun 18, 2013
USD
28.865418
500000
14432709.37
117.921645
121.016972
Jun 17, 2013
USD
28.710243
500000
14355121.68
117.287721
120.362903
Jun 14, 2013
USD
28.524739
500000
14262369.67
116.529895
119.576535
Jun 13, 2013
USD
28.119395
500000
14059697.95
114.873975
117.873983
Jun 12, 2013
USD
27.776958
500000
13888479.07
113.475044
116.433347
Jun 11, 2013
USD
27.462663
500000
13731331.89
112.191079
115.111197
Jun 10, 2013
USD
28.14012
500000
14070060.27
114.958641
117.953465
Jun 7, 2013
USD
28.812232
500000
14406116.26
117.704368
120.769413
Jun 6, 2013
USD
28.368688
500000
14184344.04
115.892392
118.906928
Jun 5, 2013
USD
28.815735
500000
14407867.94
117.718679
120.780083
Jun 4, 2013
USD
29.92329
500000
14961645.43
122.243287
125.429664
Jun 3, 2013
USD
29.411445
500000
14705722.62
120.152286
123.275648
May 31, 2013
USD
29.685182
600000
17811109.49
121.270563
124.412292
May 30, 2013
USD
29.623998
600000
17774399.38
121.020613
124.142022
May 29, 2013
USD
29.91563
600000
17949378.33
122.211994
125.364022
May 28, 2013
USD
30.502618
600000
18301571.22
124.609971
127.820493
May 27, 2013
USD
30.554909
600000
18332945.53
124.823591
128.335681
May 24, 2013
USD
30.554909
600000
18332945.53
124.823591
128.029323
May 23, 2013
USD
30.416253
600000
18249751.85
124.25715
127.44665
May 22, 2013
USD
30.911147
600000
18546688.3
126.278902
129.509985
May 21, 2013
USD
31.013993
600000
18608395.88
126.699051
129.939066
May 20, 2013
USD
30.864598
600000
18518759.04
126.088739
129.313414
May 17, 2013
USD
31.664784
600000
18998870.64
129.357677
132.665065
May 16, 2013
USD
32.217177
600000
19330306.38
131.614325
134.981035
May 15, 2013
USD
31.996564
600000
19197938.84
130.713072
134.058608
May 14, 2013
USD
32.022642
600000
19213585.24
130.819606
134.163848
May 13, 2013
USD
32.022531
600000
19213518.69
130.819153
134.161008
May 10, 2013
USD
32.001946
600000
19201167.62
130.735059
134.066843
May 9, 2013
USD
32.362206
600000
19417323.85
132.206801
135.566971
May 8, 2013
USD
32.358704
600000
19415222.71
132.192494
135.547176
May 7, 2013
USD
31.795224
600000
19077134.65
129.890553
133.185709
May 6, 2013
USD
32.269146
600000
19361487.7
131.82663
133.953732
May 3, 2013
USD
32.269146
600000
19361487.7
131.82663
135.166066
May 2, 2013
USD
31.926027
600000
19155616.76
130.424913
133.734666
May 1, 2013
USD
31.17436
600000
18704616.31
127.354186
130.578858
Apr 30, 2013
USD
31.38234
600000
18829404.1
128.20383
131.446729
Apr 29, 2013
USD
31.519911
600000
18911946.81
128.765838
132.016797
Apr 26, 2013
USD
30.885388
600000
18531233.13
126.173671
129.348015
Apr 25, 2013
USD
31.237889
600000
18742733.83
127.613716
130.822725
Apr 24, 2013
USD
30.565812
600000
18339487.27
124.868132
128.006174
Apr 23, 2013
USD
30.385636
600000
18231381.98
124.132073
127.251242
Apr 22, 2013
USD
29.953174
600000
17971904.55
122.36537
125.45766
Apr 19, 2013
USD
30.336914
600000
18202148.85
123.933033
127.054508
Apr 18, 2013
USD
30.007956
600000
18004773.61
122.589166
125.672862
Apr 17, 2013
USD
29.929301
600000
17957580.74
122.267843
125.343626
Apr 16, 2013
USD
30.326445
600000
18195867.58
123.890265
126.999721
Apr 15, 2013
USD
30.065316
600000
18039190.1
122.823495
125.901245
Apr 12, 2013
USD
31.38929
600000
18833574.38
128.232223
131.451425
Apr 11, 2013
USD
31.971623
600000
19182974.16
130.611182
133.8842
Apr 10, 2013
USD
31.928706
600000
19157223.8
130.435857
133.702875
Apr 9, 2013
USD
31.396568
600000
18837941.16
128.261955
131.455664
Apr 8, 2013
USD
31.007317
600000
18604390.64
126.671778
129.789073
Apr 5, 2013
USD
30.564535
600000
18338721.09
124.862915
127.904618
Apr 4, 2013
USD
30.769095
600000
18461457.31
125.698588
128.746396
Apr 3, 2013
USD
30.953705
600000
18572223.11
126.452761
129.508468
Apr 2, 2013
USD
31.46078
600000
18876468.35
128.524275
131.626667
Apr 1, 2013
USD
31.507237
600000
18904342.53
128.714062
131.698812
Mar 29, 2013
USD
31.507237
600000
18904342.53
128.714062
131.822264
Mar 28, 2013
USD
31.507873
600000
18904724.12
128.716661
131.822264
Mar 27, 2013
USD
31.133987
800000
24907189.8
127.189253
130.231594
Mar 26, 2013
USD
31.685166
800000
25348133.58
129.440942
132.540017
Mar 25, 2013
USD
31.205202
800000
24964161.72
127.480182
130.520185
Mar 22, 2013
USD
30.980124
800000
24784099.9
126.560689
129.556148
Mar 21, 2013
USD
31.224732
800000
24979786.05
127.559967
130.615783
Mar 20, 2013
USD
31.373605
800000
25098884.53
128.168146
131.237042
Mar 19, 2013
USD
31.302616
800000
25042093.24
127.87814
130.933923
Mar 18, 2013
USD
31.739142
800000
25391313.65
129.661446
132.7563
Mar 15, 2013
USD
31.73687
800000
25389496.24
129.652164
132.734725
Mar 14, 2013
USD
31.953882
900000
28758494.29
130.538706
133.643228
Mar 13, 2013
USD
31.793073
900000
28613766.44
129.881766
132.969015
Mar 12, 2013
USD
32.281238
900000
29053114.71
131.876028
135.018081
Mar 11, 2013
USD
32.632634
900000
29369370.81
133.311559
136.494028
Mar 8, 2013
USD
32.501448
900000
29251303.47
132.775635
135.948143
Mar 7, 2013
USD
32.087982
900000
28879184.41
131.086535
134.202025
Mar 6, 2013
USD
32.232009
900000
29008808.6
131.674917
134.808041
Mar 5, 2013
USD
32.42521
900000
29182689.12
132.464186
135.613763
Mar 4, 2013
USD
31.742749
900000
28568474.79
129.676181
132.740623
Mar 1, 2013
USD
32.108074
900000
28897267.4
131.168615
134.274935
Feb 28, 2013
USD
32.038946
900000
28835051.87
130.886212
133.972951
Feb 27, 2013
USD
32.230359
900000
29007323.79
131.668176
134.766071
Feb 26, 2013
USD
32.646866
900000
29382179.89
133.3697
136.511115
Feb 25, 2013
USD
32.825578
900000
29543020.24
134.099778
137.255288
Feb 22, 2013
USD
32.40298
900000
29162682.01
132.373371
135.474185
Feb 21, 2013
USD
32.439802
900000
29195822.58
132.523798
135.626218
Feb 20, 2013
USD
32.895475
900000
29605927.64
134.385323
137.510676
Feb 19, 2013
USD
33.029947
900000
29726953.11
134.934671
138.056854
Feb 18, 2013
USD
32.979774
900000
29681797.1
134.729703
137.778761
Feb 15, 2013
USD
33.299618
900000
29969656.29
136.036337
139.072288
Feb 14, 2013
USD
33.512279
900000
30161051.99
136.905104
139.958897
Feb 13, 2013
USD
33.427493
900000
30084744.34
136.558735
139.650249
Feb 12, 2013
USD
33.146564
900000
29831908.13
135.411077
138.49152
Feb 11, 2013
USD
33.350382
900000
30015344.32
136.243719
139.389618
Feb 8, 2013
USD
33.475844
900000
30128260.02
136.756259
139.905756
Feb 7, 2013
USD
33.267976
900000
29941178.53
135.907072
139.034483
Feb 6, 2013
USD
32.991009
900000
29691908.34
134.775601
137.873358
Feb 5, 2013
USD
33.471411
900000
30124270.3
136.738149
139.880269
Feb 4, 2013
USD
32.975404
900000
29677864.21
134.711851
137.801173
Feb 1, 2013
USD
33.067281
900000
29760553.51
135.087189
138.174716
Jan 31, 2013
USD
32.727834
900000
29455050.82
133.700472
136.753243
Jan 30, 2013
USD
32.195307
900000
28975776.79
131.524981
134.525297
Jan 29, 2013
USD
32.623713
900000
29361342.05
133.275115
136.317955
Jan 28, 2013
USD
32.353366
900000
29118030.08
132.170687
135.185234
Jan 25, 2013
USD
33.010545
900000
29709490.85
134.855409
137.92507
Jan 24, 2013
USD
32.677949
900000
29410154.8
133.496681
136.5303
Jan 23, 2013
USD
32.488974
900000
29240077.44
132.724676
135.738867
Jan 22, 2013
USD
33.094144
900000
29784729.98
135.19693
138.266176
Jan 21, 2013
USD
33.171024
900000
29853922.39
135.511002
138.584978
Jan 18, 2013
USD
33.019267
900000
29717340.3
134.891041
137.940741
Jan 17, 2013
USD
33.194084
900000
29874675.76
135.605207
138.669005
Jan 16, 2013
USD
33.052585
900000
29747326.53
135.027152
138.073551
Jan 15, 2013
USD
33.079273
900000
29771345.9
135.136179
138.179951
Jan 14, 2013
USD
33.813909
900000
30432518.29
138.13733
141.250154
Jan 11, 2013
USD
33.790102
900000
30411091.92
138.040073
141.145061
Jan 10, 2013
USD
34.361119
900000
30925007.58
140.372804
143.528683
Jan 9, 2013
USD
34.739107
900000
31265196.62
141.916969
145.107152
Jan 8, 2013
USD
34.706812
900000
31236130.94
141.785037
144.972193
Jan 7, 2013
USD
34.878654
900000
31390789.27
142.48705
145.68703
Jan 4, 2013
USD
34.824554
900000
31342099.05
142.266039
145.456491
Jan 3, 2013
USD
34.952654
900000
31457388.74
142.789356
145.988104
Jan 2, 2013
USD
35.033844
900000
31530459.79
143.121035
146.324537
Jan 1, 2013
USD
34.675285
900000
31207756.82
141.656242
144.823251
Dec 31, 2012
USD
34.675285
900000
31207756.82
141.656242
144.823251
Dec 28, 2012
USD
34.771921
900000
31294729.02
142.051022
145.218629
Dec 27, 2012
USD
34.664537
900000
31198084.19
141.612334
144.767482
Dec 26, 2012
USD
33.911372
900000
30520235.14
138.535488
142.038096
Dec 24, 2012
USD
33.911372
900000
30520235.14
138.535488
141.609246
Dec 21, 2012
USD
33.939218
900000
30545296.73
138.649245
141.717125
Dec 20, 2012
USD
34.222112
900000
30799901.57
139.80493
142.895922
Dec 19, 2012
USD
34.157753
900000
30741978.56
139.542009
142.623429
Dec 18, 2012
USD
33.760541
900000
30384487.49
137.91931
140.959322
Dec 17, 2012
USD
33.418737
900000
30076863.88
136.522964
139.526968
Dec 14, 2012
USD
33.138173
900000
29824356.48
135.376798
138.346442
Dec 13, 2012
USD
33.105194
900000
29794675.04
135.242072
138.206111
Dec 12, 2012
USD
33.07713
900000
29769417.8
135.127424
138.08599
Dec 11, 2012
USD
32.908751
900000
29617876.61
134.439558
137.379433
Dec 10, 2012
USD
32.752924
900000
29477632.04
133.80297
136.724348
Dec 7, 2012
USD
32.60807
900000
29347263.53
133.21121
136.115182
Dec 6, 2012
USD
32.621516
900000
29359364.48
133.26614
136.16788
Dec 5, 2012
USD
32.051472
900000
28846325.19
130.937383
133.783313
Dec 4, 2012
USD
31.736886
900000
28563197.5
129.65223
132.468104
Dec 3, 2012
USD
31.585273
900000
28426746.33
129.032857
131.830554
Nov 30, 2012
USD
31.546862
900000
28392176.34
128.875939
131.6701
Nov 29, 2012
USD
31.958669
900000
28762802.19
130.558262
133.394182
Nov 28, 2012
USD
31.32684
900000
28194156.11
127.977101
130.750503
Nov 27, 2012
USD
31.691768
900000
28522591.37
129.467912
132.273335
Nov 26, 2012
USD
31.625958
900000
28463362.97
129.199064
131.996468
Nov 23, 2012
USD
31.548069
900000
28393262.92
128.88087
131.65325
Nov 22, 2012
USD
31.38944
900000
28250496.19
128.232835
130.987117
Nov 21, 2012
USD
31.151591
900000
28036432.67
127.261169
129.997248
Nov 20, 2012
USD
31.504994
900000
28354495.41
128.704899
131.475834
Nov 19, 2012
USD
31.743694
900000
28569325.04
129.680042
132.477202
Nov 16, 2012
USD
31.151395
1000000
31151395.48
127.260369
129.993513
Nov 15, 2012
USD
31.0703
1000000
31070300.83
126.929078
129.646625
Nov 14, 2012
USD
31.377751
1000000
31377751.64
128.185083
130.928866
Nov 13, 2012
USD
32.137365
1000000
32137365.36
131.288275
134.106941
Nov 12, 2012
USD
32.171142
1000000
32171142.13
131.426262
134.243339
Nov 9, 2012
USD
32.222924
1000000
32222924.33
131.637803
134.461567
Nov 8, 2012
USD
32.357074
1000000
32357074.74
132.185835
135.01658
Nov 7, 2012
USD
32.63373
1000000
32633730.69
133.316037
136.173668
Nov 6, 2012
USD
32.586244
1000000
32586244.14
133.122046
135.968237
Nov 5, 2012
USD
32.306431
1000000
32306431.43
131.978947
134.793753
Nov 2, 2012
USD
32.06749
1000000
32067490.74
131.00282
133.781952
Nov 1, 2012
USD
32.107861
1000000
32107861.73
131.167745
133.950554
Oct 31, 2012
USD
31.839353
1000000
31839353.4
130.07083
132.829966
Oct 30, 2012
USD
32.006458
1000000
32006458.63
130.753491
133.525174
Oct 29, 2012
USD
31.691616
1000000
31691616.16
129.467292
132.211661
Oct 26, 2012
USD
31.696138
1000000
31696138.38
129.485765
132.219961
Oct 25, 2012
USD
31.580972
1000000
31580972.08
129.015286
131.734793
Oct 24, 2012
USD
31.342726
1000000
31342726.3
128.041998
130.734227
Oct 23, 2012
USD
31.10778
1000000
31107780.42
127.082192
129.751813
Oct 22, 2012
USD
31.955588
1000000
31955588.44
130.545676
133.295101
Oct 19, 2012
USD
31.632036
1000000
31632036.2
129.223894
131.933566
Oct 18, 2012
USD
31.89323
1000000
31893230.8
130.29093
133.022282
Oct 17, 2012
USD
32.255467
1000000
32255467.24
131.770748
134.532812
Oct 16, 2012
USD
31.562596
1000000
31562596.36
128.940216
131.633816
Oct 15, 2012
USD
30.889421
1000000
30889421.4
126.190147
128.816666
Oct 12, 2012
USD
31.502967
1000000
31502967.21
128.696618
131.381605
Oct 11, 2012
USD
31.148202
1000000
31148202.42
127.247325
129.890032
Oct 10, 2012
USD
30.844513
1000000
30844513.93
126.006688
128.621001
Oct 9, 2012
USD
30.338947
1000000
30338947.05
123.941338
126.502304
Oct 8, 2012
USD
30.029623
1000000
30029623.71
122.677681
125.201245
Oct 5, 2012
USD
31.159431
1000000
31159431.32
127.293198
129.94642
Oct 4, 2012
USD
31.677836
1000000
31677836.15
129.410997
132.1236
Oct 3, 2012
USD
31.934736
1000000
31934736.12
130.460491
133.203065
Oct 2, 2012
USD
32.437615
1000000
32437615.72
132.514863
135.308832
Oct 1, 2012
USD
32.661592
1000000
32661592.42
133.429859
136.242389
Sep 28, 2012
USD
32.703131
1600000
52325010.93
133.599555
136.425149
Sep 27, 2012
USD
32.711517
2200000
71965337.65
133.633814
136.454416
Sep 26, 2012
USD
32.274355
2200000
71003581.65
131.84791
134.625439
Sep 25, 2012
USD
33.142278
2200000
72913011.8
135.393568
138.24561
Sep 24, 2012
USD
32.819993
2200000
72203986.06
134.076962
136.899621
Sep 21, 2012
USD
32.926331
2200000
72437930.13
134.511377
137.334761
Sep 20, 2012
USD
32.520515
2200000
71545133.63
132.853528
135.641956
Sep 19, 2012
USD
32.854052
2200000
72278915.96
134.216101
137.029123
Sep 18, 2012
USD
32.872227
2200000
72318899.99
134.29035
137.100692
Sep 17, 2012
USD
32.819128
2100000
68920169.19
134.073429
136.873231
Sep 14, 2012
USD
32.784414
2100000
68847269.92
133.931614
136.712814
Sep 13, 2012
USD
31.808171
2100000
66797160.07
129.943445
132.645656
Sep 12, 2012
USD
31.653268
2100000
66471863.97
129.310631
131.996876
Sep 11, 2012
USD
32.570683
2100000
68398434.91
133.058476
135.824827
Sep 10, 2012
USD
32.50232
2100000
68254872.18
132.779197
135.535469
Sep 7, 2012
USD
32.622188
2100000
68506595.34
133.268885
136.04545
Sep 6, 2012
USD
32.23104
2100000
67685185.2
131.670958
134.413041
Sep 5, 2012
USD
31.192166
2100000
65503548.74
127.426927
130.076011
Sep 4, 2012
USD
31.454675
2100000
66054818.23
128.499335
131.170811
Sep 3, 2012
USD
31.665366
2100000
66497269.5
129.360054
132.047263
Aug 31, 2012
USD
31.392519
2100000
65924290.64
128.245414
130.906681
Aug 30, 2012
USD
31.061385
2100000
65228910.08
126.892658
129.521173
Aug 29, 2012
USD
31.740215
2100000
66654452.75
129.665829
132.354125
Aug 28, 2012
USD
31.696197
2100000
66562014.2
129.486006
132.165749
Aug 27, 2012
USD
31.849168
2100000
66883254.29
130.110926
133.470494
Aug 24, 2012
USD
31.849168
2100000
66883254.29
130.110926
132.811045
Aug 23, 2012
USD
32.216797
2100000
67655275.14
131.612773
134.340283
Aug 22, 2012
USD
31.950647
2100000
67096359.43
130.525491
133.228265
Aug 21, 2012
USD
32.491772
2100000
68232722.77
132.736107
135.479909
Aug 20, 2012
USD
31.759586
2100000
66695130.92
129.744964
132.423831
Aug 17, 2012
USD
31.761341
2100000
66698816.35
129.752134
132.423833
Aug 16, 2012
USD
32.535548
2100000
68324652.35
132.914941
135.65114
Aug 15, 2012
USD
32.364477
2100000
67965403.68
132.216078
134.935246
Aug 14, 2012
USD
32.583591
2100000
68425542.03
133.111208
135.844867
Aug 13, 2012
USD
32.442596
2100000
68129453.25
132.535212
135.253273
Aug 10, 2012
USD
32.932423
2100000
69158089.86
134.536264
137.292259
Aug 9, 2012
USD
32.78143
2100000
68841003.42
133.919424
136.659458
Aug 8, 2012
USD
32.481753
2100000
68211683.06
132.695177
135.407539
Aug 7, 2012
USD
32.64539
2100000
68555320.63
133.36367
136.088208
Aug 6, 2012
USD
32.857878
2100000
69001545.19
134.231731
136.97417
Aug 3, 2012
USD
32.741651
2100000
68757467.98
133.756918
136.481997
Aug 2, 2012
USD
31.492219
2100000
66133660.22
128.65271
131.269843
Aug 1, 2012
USD
31.848089
2100000
66880987.81
130.106518
132.749404
Jul 31, 2012
USD
31.667387
2100000
66501514.72
129.368311
131.9945
Jul 30, 2012
USD
32.123816
2100000
67460015.1
131.232925
133.8947
Jul 27, 2012
USD
32.005355
2100000
67211245.92
130.748985
133.392882
Jul 26, 2012
USD
30.993976
2100000
65087351.21
126.617277
129.171471
Jul 25, 2012
USD
30.214159
2100000
63449734.94
123.431551
125.920527
Jul 24, 2012
USD
29.852033
2100000
62689271.17
121.952186
124.40678
Jul 23, 2012
USD
29.858485
2100000
62702820
121.978544
124.431118
Jul 20, 2012
USD
30.877526
2100000
64842804.6
126.141553
128.670852
Jul 19, 2012
USD
31.222358
2100000
65566953.11
127.550268
130.104833
Jul 18, 2012
USD
31.280441
2100000
65688927.57
127.78755
130.345912
Jul 17, 2012
USD
30.751331
2100000
64577796.01
125.626018
128.13926
Jul 16, 2012
USD
30.79838
2100000
64676599.41
125.818224
128.332515
Jul 13, 2012
USD
30.600351
2100000
64260737.15
125.009232
127.498545
Jul 12, 2012
USD
29.959412
2100000
62914766.67
122.390853
124.825698
Jul 11, 2012
USD
30.719425
2100000
64510794.36
125.495675
127.99051
Jul 10, 2012
USD
31.175111
2000000
62350223.34
127.357254
129.88774
Jul 9, 2012
USD
30.768523
2000000
61537046.54
125.696252
128.189523
Jul 6, 2012
USD
30.989042
2000000
61978084.39
126.597121
129.099909
Jul 5, 2012
USD
31.57646
2000000
63152920.72
128.996854
131.536374
Jul 4, 2012
USD
31.116644
2000000
62233288.31
127.118403
129.616266
Jul 3, 2012
USD
31.364022
2000000
62728045.19
128.128997
130.644847
Jul 2, 2012
USD
30.747572
2000000
61495145.18
125.610662
128.074914
Jun 29, 2012
USD
30.754807
2000000
61509614.76
125.640219
128.098064
Jun 28, 2012
USD
29.633415
2000000
59266831.19
121.059083
123.425736
Jun 27, 2012
USD
30.282842
2000000
60565684.21
123.712137
126.129191
Jun 26, 2012
USD
30.083175
2000000
60166351.89
122.896453
125.294751
Jun 25, 2012
USD
30.02509
2000000
60050181.41
122.659163
125.049946
Jun 22, 2012
USD
30.457171
2000000
60914343.09
124.424309
126.844971
Jun 21, 2012
USD
31.40107
2000000
62802141.52
128.280347
130.770627
Jun 20, 2012
USD
32.053985
2000000
64107971.7
130.947649
133.486662
Jun 19, 2012
USD
31.812084
2000000
63624169.59
129.95943
132.478862
Jun 18, 2012
USD
31.17426
2000000
62348521.25
127.353777
129.81364
Jun 15, 2012
USD
30.628631
2000000
61257262.51
125.124762
127.538776
Jun 14, 2012
USD
30.348483
2000000
60696967.77
123.980295
126.369327
Jun 13, 2012
USD
30.731381
2000000
61462763.45
125.544518
127.961062
Jun 12, 2012
USD
30.193363
2000000
60386727.05
123.346595
125.718265
Jun 11, 2012
USD
30.069786
2000000
60139573.04
122.841756
125.200477
Jun 8, 2012
USD
30.137066
2000000
60274132.91
123.116609
125.475406
Jun 7, 2012
USD
30.855709
2000000
61711418.45
126.052426
128.464701
Jun 6, 2012
USD
30.556781
2000000
61113562.88
124.831238
127.217491
Jun 5, 2012
USD
29.189995
2000000
58379991.7
119.247614
124.216817
Jun 4, 2012
USD
29.189995
2000000
58379991.7
119.247614
123.645066
Jun 1, 2012
USD
29.189995
2000000
58379991.7
119.247614
121.516491
May 31, 2012
USD
29.283461
2000000
58566922.69
119.629443
121.902688
May 30, 2012
USD
29.169915
2000000
58339831.92
119.165583
121.41833
May 29, 2012
USD
30.319217
2000000
60638434.67
123.860737
126.201525
May 28, 2012
USD
29.799598
2000000
59599196.49
121.737978
124.035761
May 25, 2012
USD
29.633336
2000000
59266673.42
121.05876
123.338082
May 24, 2012
USD
29.792902
2000000
59585805.02
121.710623
123.99954
May 23, 2012
USD
29.09803
2000000
58196060.98
118.871917
121.051193
May 22, 2012
USD
30.296111
2000000
60592223.36
123.766344
126.034213
May 21, 2012
USD
29.73529
2100000
62444109.5
121.475265
123.697952
May 18, 2012
USD
29.716598
2100000
62404857.24
121.398904
123.613298
May 17, 2012
USD
29.928627
2100000
62850117.07
122.26509
124.491526
May 16, 2012
USD
30.193065
2100000
63405437.81
123.345378
125.587001
May 15, 2012
USD
30.001203
2100000
63002527.13
122.561579
124.787554
May 14, 2012
USD
30.38485
2100000
63808186.57
124.128862
126.381008
May 11, 2012
USD
31.337208
2100000
65808137.27
128.019456
130.334328
May 10, 2012
USD
31.446622
2100000
66037906.35
128.466437
130.788005
May 9, 2012
USD
30.890379
2100000
64869797.66
126.19406
128.471834
May 8, 2012
USD
31.52296
2100000
66198216.6
128.778294
131.102293
May 7, 2012
USD
32.555233
2100000
68365989.4
132.995359
134.558309
May 4, 2012
USD
32.555233
2100000
68365989.4
132.995359
135.38534
May 3, 2012
USD
32.934026
2100000
69161456.16
134.542812
136.955221
May 2, 2012
USD
32.849838
2100000
68984660.93
134.198886
136.601681
May 1, 2012
USD
32.919821
2100000
69131625.05
134.484782
136.890621
Apr 30, 2012
USD
32.863811
2100000
69014003.99
134.255968
136.654821
Apr 27, 2012
USD
32.711525
2100000
68694204.53
133.633846
136.013516
Apr 26, 2012
USD
32.562378
2100000
68380995.79
133.024548
135.388979
Apr 25, 2012
USD
32.268875
2100000
67764638.22
131.825523
134.163929
Apr 24, 2012
USD
32.17039
2100000
67557820.4
131.42319
133.752664
Apr 23, 2012
USD
31.73909
2100000
66652089.62
129.661233
131.953466
Apr 20, 2012
USD
32.391062
2100000
68021231.76
132.324684
134.661398
Apr 19, 2012
USD
32.020224
2100000
67242472.16
130.809728
133.142317
Apr 18, 2012
USD
32.212462
2100000
67646171.32
131.595063
133.94084
Apr 17, 2012
USD
32.037095
2100000
67277900.72
130.87865
133.208844
Apr 16, 2012
USD
31.262903
2100000
65652097.76
127.715904
129.978345
Apr 13, 2012
USD
31.442541
2100000
66029337.11
128.449765
130.724055
Apr 12, 2012
USD
31.642556
2100000
66449369.03
129.266871
131.555052
Apr 11, 2012
USD
31.339736
2100000
65813447.42
128.029784
130.289299
Apr 10, 2012
USD
31.162274
2100000
65440775.52
127.304812
129.538701
Apr 9, 2012
USD
32.069344
2100000
67345623.26
131.010394
132.31919
Apr 6, 2012
USD
32.069344
2100000
67345623.26
131.010394
133.308523
Apr 5, 2012
USD
32.069344
2100000
67345623.26
131.010394
133.308523
Apr 4, 2012
USD
31.65843
2100000
66482704.25
129.331719
131.627394
Apr 3, 2012
USD
33.09425
2100000
69497926.7
135.197363
137.603882
Apr 2, 2012
USD
33.070406
2100000
69447853.81
135.099955
137.504189
Mar 30, 2012
USD
32.646767
2100000
68558212.72
133.369296
135.737355
Mar 29, 2012
USD
32.260362
2100000
67746760.77
131.790745
134.122092
Mar 28, 2012
USD
32.681841
2100000
68631866.49
133.512581
135.876801
Mar 27, 2012
USD
33.309244
2100000
69949413.87
136.075661
138.488189
Mar 26, 2012
USD
32.917609
2100000
69126979.13
134.475745
136.840284
Mar 23, 2012
USD
32.1778
2100000
67573381.09
131.453461
133.752707
Mar 22, 2012
USD
32.05701
2100000
67319722.4
130.960007
133.242955
Mar 21, 2012
USD
32.618735
2100000
68499344.7
133.254779
135.576998
Mar 20, 2012
USD
32.726703
2100000
68726077.15
133.695852
136.024634
Mar 19, 2012
USD
33.209275
2100000
69739477.63
135.667266
138.0261
Mar 16, 2012
USD
33.028188
2100000
69359196.53
134.927485
137.261921
Mar 15, 2012
USD
33.108373
2100000
69527585.14
135.255059
137.596263
Mar 14, 2012
USD
32.919544
2100000
69131043.45
134.48365
136.801599
Mar 13, 2012
USD
33.412715
2100000
70166703.17
136.498363
138.859408
Mar 12, 2012
USD
33.121699
2100000
69555568.23
135.309498
137.64471
Mar 9, 2012
USD
33.437406
2100000
70218552.87
136.599231
138.953431
Mar 8, 2012
USD
33.147755
2100000
69610286.76
135.415943
137.744337
Mar 7, 2012
USD
32.348569
2100000
67931995.78
132.15109
134.409788
Mar 6, 2012
USD
32.296664
2400000
77511993.7
131.939047
134.151528
Mar 5, 2012
USD
33.254319
2400000
79810367.52
135.85128
138.133257
Mar 2, 2012
USD
33.56667
2400000
80560008.92
137.127304
139.467181
Mar 1, 2012
USD
33.905584
2400000
81373403.57
138.511843
140.874519
Feb 29, 2012
USD
33.914464
2400000
81394715.93
138.548119
140.90739
Feb 28, 2012
USD
33.397617
2400000
80154281.19
136.436685
138.75284
Feb 27, 2012
USD
32.762281
2400000
78629474.53
133.841196
136.109811
Feb 24, 2012
USD
33.11684
2400000
79480417.49
135.289648
137.572795
Feb 23, 2012
USD
32.519577
2400000
78046985.62
132.849696
135.084462
Feb 22, 2012
USD
32.176484
2400000
77223562.79
131.448085
133.65838
Feb 21, 2012
USD
32.352147
2400000
77645153.75
132.165707
134.384227
Feb 20, 2012
USD
32.490298
2400000
77976716.47
132.730085
134.956087
Feb 17, 2012
USD
32.136128
2300000
73913096.58
131.283222
133.474369
Feb 16, 2012
USD
31.545705
2300000
72555121.95
128.871213
131.018295
Feb 15, 2012
USD
32.237947
2300000
74147278.98
131.699175
133.890858
Feb 14, 2012
USD
32.209427
2300000
74081683.51
131.582664
133.769382
Feb 13, 2012
USD
32.366087
2300000
74442002.35
132.222655
134.417839
Feb 10, 2012
USD
32.07045
2300000
73762036.38
131.014913
133.181429
Feb 9, 2012
USD
33.045939
2300000
76005661.55
135.000002
137.23484
Feb 8, 2012
USD
32.98046
2300000
75855060.13
134.732506
136.960321
Feb 7, 2012
USD
32.680906
2300000
75166085.4
133.508761
135.714687
Feb 6, 2012
USD
32.772998
2300000
75377895.55
133.884977
136.092849
Feb 3, 2012
USD
33.144454
2300000
76232245.56
135.402457
137.627148
Feb 2, 2012
USD
33.001681
2300000
75903868.25
134.819198
137.028349
Feb 1, 2012
USD
32.606311
2300000
74994515.92
133.204024
135.381861
Jan 31, 2012
USD
31.690682
2300000
72888569.82
129.463476
131.5696
Jan 30, 2012
USD
31.202186
2300000
71765028.57
127.467861
129.53553
Jan 27, 2012
USD
31.770031
2300000
73071073.06
129.787634
131.888072
Jan 26, 2012
USD
31.73707
2300000
72995261.46
129.652981
131.745817
Jan 25, 2012
USD
30.325885
2200000
66716948.44
123.887977
125.876812
Jan 24, 2012
USD
30.841071
2200000
67850356.3
125.992626
128.016165
Jan 23, 2012
USD
31.191009
2200000
68620220.13
127.422201
129.468513
Jan 20, 2012
USD
31.007349
2200000
68216169.04
126.671909
128.698778
Jan 19, 2012
USD
31.102341
2200000
68425152.39
127.059972
129.090855
Jan 18, 2012
USD
30.706779
2100000
64484237.35
125.444014
127.442953
Jan 17, 2012
USD
30.405481
2100000
63851510.14
124.213144
126.187858
Jan 16, 2012
USD
30.068137
2100000
63143088.03
122.835019
124.783117
Jan 13, 2012
USD
29.497918
2100000
61945629.81
120.505548
122.4126
Jan 12, 2012
USD
29.894723
2000000
59789446.13
122.126584
124.05801
Jan 11, 2012
USD
29.589008
2000000
59178016.18
120.877671
122.783878
Jan 10, 2012
USD
29.808529
2000000
59617058.13
121.774463
123.693099
Jan 9, 2012
USD
29.56239
1800000
53212303.67
120.76893
122.669412
Jan 6, 2012
USD
29.611897
1800000
53301415.87
120.971177
122.867933
Jan 5, 2012
USD
29.155471
1800000
52479848.81
119.106576
120.970234
Jan 4, 2012
USD
29.550904
1800000
53191628.37
120.722007
122.607953
Jan 3, 2012
USD
30.007289
1800000
54013121.44
122.586442
124.501271
Jan 2, 2012
USD
29.412697
1800000
52942856.11
120.157401
122.02042
Dec 30, 2011
USD
29.412697
1800000
52942856.11
120.157401
122.02042
Dec 29, 2011
USD
28.966598
1800000
52139876.46
118.334988
120.164203
Dec 28, 2011
USD
29.090236
1700000
49453401.28
118.840076
120.674088
Dec 27, 2011
USD
29.206098
1700000
49650367.3
119.313398
121.147108
Dec 26, 2011
USD
29.206098
1700000
49650367.3
119.313398
121.147108
Dec 23, 2011
USD
29.206098
1700000
49650367.3
119.313398
121.147108
Dec 22, 2011
USD
28.873982
1700000
49085770.9
117.956631
119.766128
Dec 21, 2011
USD
28.310984
1700000
48128673.69
115.656659
117.42479
Dec 20, 2011
USD
28.456836
1700000
48376621.96
116.252497
118.026944
Dec 19, 2011
USD
27.972678
1600000
44756286.15
114.274604
116.014239
Dec 16, 2011
USD
28.213952
1600000
45142324.73
115.260262
117.007447
Dec 15, 2011
USD
28.075148
1400000
39305208.13
114.693216
116.428109
Dec 14, 2011
USD
27.797054
1200000
33356465.58
113.557141
115.269871
Dec 13, 2011
USD
28.787543
1200000
34545052.72
117.603508
119.371229
Dec 12, 2011
USD
28.97494
300000
8692482.1
118.369067
120.147689
Dec 9, 2011
USD
29.803245
300000
8940973.5
121.752876
123.579699
Dec 8, 2011
USD
29.590363
300000
8877109.08
120.883206
122.690223
Dec 7, 2011
USD
30.096866
300000
9029059.93
122.952384
124.792749
Dec 6, 2011
USD
29.966953
300000
8990086.19
122.42166
124.250074
Dec 5, 2011
USD
30.378932
300000
9113679.74
124.104686
125.960575
Dec 2, 2011
USD
30.078546
300000
9023564.05
122.877542
124.716958
Dec 1, 2011
USD
29.956301
300000
8986890.47
122.378144
124.200997
Nov 30, 2011
USD
30.065137
300000
9019541.22
122.822763
124.651108
Nov 29, 2011
USD
27.989223
300000
8396766.94
114.342194
115.987536
Nov 28, 2011
USD
28.15214
300000
8445642.04
115.007746
116.65894
Nov 25, 2011
USD
27.135947
300000
8140784.29
110.856372
112.413078
Nov 24, 2011
USD
27.42959
300000
8228877.01
112.055969
113.638337
Nov 23, 2011
USD
26.902939
300000
8070881.88
109.904482
111.438257
Nov 22, 2011
USD
27.569412
300000
8270823.7
112.627172
114.213033
Nov 21, 2011
USD
27.632801
300000
8289840.38
112.886131
114.463805
Nov 18, 2011
USD
28.662869
300000
8598860.74
117.094187
118.768835
Nov 17, 2011
USD
29.350412
300000
8805123.88
119.902953
121.625009
Nov 16, 2011
USD
29.517491
300000
8855247.53
120.585508
122.31048
Nov 15, 2011
USD
29.419338
300000
8825801.64
120.184531
121.898705
Nov 14, 2011
USD
29.896824
300000
8969047.4
122.135168
123.904459
Nov 11, 2011
USD
30.178536
300000
9053561.04
123.286024
125.080211
Nov 10, 2011
USD
29.615804
300000
8884741.24
120.987138
122.720029
Nov 9, 2011
USD
29.567401
300000
8870220.39
120.789401
122.522566
Nov 8, 2011
USD
30.639715
300000
9191914.75
125.170042
126.983743
Nov 7, 2011
USD
30.2567
300000
9077010.17
123.605341
125.382245
Nov 4, 2011
USD
29.907425
300000
8972227.73
122.178475
123.933971
Nov 3, 2011
USD
30.369217
300000
9110765.36
124.064998
125.853159
Nov 2, 2011
USD
29.799516
300000
8939854.94
121.737643
123.466365
Nov 1, 2011
USD
28.840504
300000
8652151.2
117.819866
119.46858
Oct 31, 2011
USD
30.007154
300000
9002146.35
122.58589
124.327072
Oct 28, 2011
USD
31.150914
300000
9345274.32
127.258404
129.08394
Oct 27, 2011
USD
30.632869
300000
9189860.81
125.142075
126.928444
Oct 26, 2011
USD
28.999365
300000
8699809.77
118.468848
120.114475
Oct 25, 2011
USD
29.321668
300000
8796500.51
119.785527
121.462871
Oct 24, 2011
USD
28.965008
300000
8689502.4
118.328492
119.965371
Oct 21, 2011
USD
28.290119
300000
8487035.92
115.571421
117.143228
Oct 20, 2011
USD
27.519536
300000
8255860.99
112.423418
113.936733
Oct 19, 2011
USD
28.684658
300000
8605397.47
117.1832
118.798285
Oct 18, 2011
USD
28.259068
300000
8477720.69
115.44457
117.038406
Oct 17, 2011
USD
28.61118
300000
8583354.02
116.883026
118.489687
Oct 14, 2011
USD
28.807851
300000
8642355.53
117.686471
119.287042
Oct 13, 2011
USD
28.477165
300000
8543149.65
116.335545
117.921307
Oct 12, 2011
USD
29.209517
300000
8762855.1
119.327366
120.946967
Oct 11, 2011
USD
28.489334
300000
8546800.25
116.385258
117.962154
Oct 10, 2011
USD
28.859253
300000
8657775.94
117.896459
119.489886
Oct 7, 2011
USD
28.178645
300000
8453593.66
115.116025
116.666897
Oct 6, 2011
USD
27.318178
300000
8195453.41
111.600826
113.10109
Oct 5, 2011
USD
27.031717
300000
8109515.13
110.430569
111.917277
Oct 4, 2011
USD
26.142961
300000
7842888.3
106.799803
108.243324
Oct 3, 2011
USD
27.074723
300000
8122417.15
110.606258
112.104234
Sep 30, 2011
USD
27.546715
300000
8264014.66
112.53445
114.048836
Sep 29, 2011
USD
27.803056
300000
8340917.03
113.58166
115.097035
Sep 28, 2011
USD
28.71374
300000
8614122.28
117.302007
118.866716
Sep 27, 2011
USD
29.071511
300000
8721453.35
118.763581
120.339709
Sep 26, 2011
USD
27.196507
300000
8158952.24
111.103773
112.581944
Sep 23, 2011
USD
26.737874
300000
8021362.47
109.230155
110.677698
Sep 22, 2011
USD
27.304307
300000
8191292.25
111.54416
113.036892
Sep 21, 2011
USD
29.303191
300000
8790957.41
119.710045
121.320192
Sep 20, 2011
USD
30.187687
300000
9056306.37
123.323407
124.973766
Sep 19, 2011
USD
29.768769
300000
8930630.75
121.612034
123.232061
Sep 16, 2011
USD
30.877046
300000
9263113.9
126.139592
127.806736
Sep 15, 2011
USD
30.851754
300000
9255526.3
126.036269
127.699722
Sep 14, 2011
USD
30.54229
300000
9162687.18
124.772039
126.402303
Sep 13, 2011
USD
30.401675
300000
9120502.63
124.197596
125.805295
Sep 12, 2011
USD
30.032145
300000
9009643.61
122.687984
124.270741
Sep 9, 2011
USD
30.989433
300000
9296829.96
126.598718
128.227758
Sep 8, 2011
USD
31.946636
300000
9583990.89
130.509105
132.189359
Sep 7, 2011
USD
31.564165
300000
9469249.54
128.946626
130.599088
Sep 6, 2011
USD
30.682157
300000
9204647.15
125.343427
126.936271
Sep 5, 2011
USD
31.124801
300000
9337440.32
127.151726
128.76711
Sep 2, 2011
USD
31.779815
300000
9533944.73
129.827604
131.4723
Sep 1, 2011
USD
32.593151
300000
9777945.4
133.150262
134.837421
Aug 31, 2011
USD
32.469798
300000
9740939.46
132.646338
134.322843
Aug 30, 2011
USD
31.334286
300000
9400286.03
128.007519
129.62057
Aug 29, 2011
USD
29.839001
300000
8951700.36
121.898948
129.898232
Aug 26, 2011
USD
29.839001
300000
8951700.36
121.898948
123.425218
Aug 25, 2011
USD
29.439605
300000
8831881.54
120.267326
121.771713
Aug 24, 2011
USD
29.780792
300000
8934237.82
121.661151
123.181149
Aug 23, 2011
USD
29.722808
300000
8916842.5
121.424273
122.936726
Aug 22, 2011
USD
30.051263
300000
9015379.12
122.766085
124.293902
Aug 19, 2011
USD
30.041176
300000
9012352.82
122.724877
124.243533
Aug 18, 2011
USD
29.640488
300000
8892146.51
121.087978
122.585153
Aug 17, 2011
USD
30.89918
300000
9269754.29
126.230014
127.786301
Aug 16, 2011
USD
30.567071
300000
9170121.45
124.873275
126.410168
Aug 15, 2011
USD
30.776882
300000
9233064.78
125.7304
127.275691
Aug 12, 2011
USD
30.01836
400000
12007344.23
122.631669
124.129566
Aug 11, 2011
USD
29.752781
300000
8925834.4
121.54672
123.023098
Aug 10, 2011
USD
28.835218
300000
8650565.43
117.798271
119.221177
Aug 9, 2011
USD
28.343067
300000
8502920.18
115.787725
117.185694
Aug 8, 2011
USD
29.360967
300000
8808290.14
119.946073
121.381839
Aug 5, 2011
USD
30.741838
300000
9222551.56
125.587237
127.082429
Aug 4, 2011
USD
30.887187
300000
9266156.21
126.18102
127.684048
Aug 3, 2011
USD
32.44333
300000
9732999.01
132.53821
134.116174
Aug 2, 2011
USD
32.799749
300000
9839924.99
133.994261
135.589033
Aug 1, 2011
USD
33.224336
300000
9967300.9
135.728793
137.342547
Jul 29, 2011
USD
32.927152
300000
9878145.78
134.514731
136.102976
Jul 28, 2011
USD
33.105614
300000
9931684.29
135.243787
136.8388
Jul 27, 2011
USD
33.400307
300000
10020092.25
136.447674
138.055145
Jul 26, 2011
USD
33.790333
300000
10137100.1
138.041017
139.667191
Jul 25, 2011
USD
33.520737
300000
10056221.24
136.939657
138.555145
Jul 22, 2011
USD
33.280968
300000
9984290.55
135.960148
137.554993
Jul 21, 2011
USD
33.443882
300000
10033164.83
136.625687
138.228375
Jul 20, 2011
USD
32.93354
300000
9880062.29
134.540827
136.118781
Jul 19, 2011
USD
32.783089
300000
9834926.83
133.926201
135.495871
Jul 18, 2011
USD
32.395141
300000
9718542.58
132.341347
133.890092
Jul 15, 2011
USD
33.217951
300000
9965385.44
135.702709
137.283708
Jul 14, 2011
USD
33.140051
300000
9942015.49
135.38447
136.955631
Jul 13, 2011
USD
33.219079
300000
9965723.98
135.707317
137.278525
Jul 12, 2011
USD
32.619478
300000
9785843.4
133.257814
134.795322
Jul 11, 2011
USD
32.651803
300000
9795541.03
133.389869
134.92474
Jul 8, 2011
USD
33.433777
300000
10030133.14
136.584406
138.14486
Jul 7, 2011
USD
34.000849
300000
10200254.97
138.901021
140.486909
Jul 6, 2011
USD
33.553709
300000
10066112.72
137.074355
138.638205
Jul 5, 2011
USD
33.756018
300000
10126805.49
137.900832
139.471293
Jul 4, 2011
USD
33.676294
300000
10102888.34
137.575142
139.138013
Jul 1, 2011
USD
33.34632
300000
10003896.12
136.227125
137.765857
Jun 30, 2011
USD
33.179016
300000
9953705.09
135.543651
137.071511
Jun 29, 2011
USD
32.730758
300000
9819227.46
133.712417
135.216641
Jun 28, 2011
USD
32.307137
300000
9692141.37
131.981832
133.46076
Jun 27, 2011
USD
31.850637
300000
9555191.39
130.116928
131.569761
Jun 24, 2011
USD
31.501318
300000
9450395.58
128.689882
130.117928
Jun 23, 2011
USD
31.327322
300000
9398196.81
127.97907
129.395213
Jun 22, 2011
USD
32.399259
300000
9719777.75
132.35817
133.820997
Jun 21, 2011
USD
32.720359
300000
9816107.96
133.669935
135.14572
Jun 20, 2011
USD
32.256246
300000
9676874.03
131.773931
133.224437
Jun 17, 2011
USD
32.160237
300000
9648071.1
131.381712
132.820556
Jun 16, 2011
USD
32.111686
300000
9633505.9
131.183371
132.620171
Jun 15, 2011
USD
32.397573
300000
9719272.09
132.351283
133.797011
Jun 14, 2011
USD
32.67879
300000
9803637.1
133.500117
134.955883
Jun 13, 2011
USD
32.601478
300000
9780443.49
133.18428
134.633981
Jun 10, 2011
USD
32.643853
300000
9793156.14
133.357391
134.80149
Jun 9, 2011
USD
33.218877
300000
9965663.23
135.706492
137.301166
Jun 8, 2011
USD
33.356388
300000
10006916.44
136.268255
137.866399
Jun 7, 2011
USD
33.611919
300000
10083575.8
137.312156
138.919615
Jun 6, 2011
USD
33.20393
300000
9961179.18
135.64543
137.230283
Jun 3, 2011
USD
33.442296
300000
10032688.99
136.619208
138.20648
Jun 2, 2011
USD
33.674891
300000
10102467.56
137.56941
139.165569
Jun 1, 2011
USD
33.803194
300000
10140958.43
138.093557
139.693631
May 31, 2011
USD
33.759351
300000
10127805.38
137.914448
139.510413
May 30, 2011
USD
33.059336
300000
9917800.83
135.054732
135.86301
May 27, 2011
USD
33.059336
300000
9917800.83
135.054732
136.599776
May 26, 2011
USD
32.182559
300000
9654767.98
131.472903
132.976178
May 25, 2011
USD
31.863981
300000
9559194.54
130.171441
131.657276
May 24, 2011
USD
32.132717
300000
9639815.36
131.269287
132.765021
May 23, 2011
USD
31.515932
300000
9454779.63
128.749583
130.213208
May 20, 2011
USD
32.430526
300000
9729157.93
132.485903
133.982298
May 19, 2011
USD
32.662059
300000
9798617.92
133.431767
134.935875
May 18, 2011
USD
32.310796
300000
9693238.96
131.996779
133.482185
May 17, 2011
USD
31.946007
300000
9583802.28
130.506535
131.974009
May 16, 2011
USD
32.459069
300000
9737720.99
132.602508
134.089087
May 13, 2011
USD
32.111011
300000
9633303.44
131.180613
132.644103
May 12, 2011
USD
32.100814
300000
9630244.36
131.138956
132.598851
May 11, 2011
USD
32.981798
300000
9894539.67
134.737972
136.233553
May 10, 2011
USD
33.474338
300000
10042301.63
136.750107
138.263874
May 9, 2011
USD
33.110273
300000
9933082.08
135.262821
136.75675
May 6, 2011
USD
33.861836
300000
10158550.9
138.333122
139.85063
May 5, 2011
USD
33.170747
300000
9951224.33
135.50987
136.994686
May 4, 2011
USD
33.984161
300000
10195248.42
138.832847
140.350914
May 3, 2011
USD
34.712274
300000
10413682.2
141.80735
143.355317
May 2, 2011
USD
35.077274
300000
10523182.3
143.298457
147.775503
Apr 29, 2011
USD
35.63775
300000
10691325.2
145.588126
147.164184
Apr 28, 2011
USD
35.077274
300000
10523182.3
143.298457
144.84756
Apr 27, 2011
USD
34.850498
300000
10455149.62
142.372026
143.906982
Apr 26, 2011
USD
34.647103
300000
10394130.91
141.541112
143.064642
Apr 25, 2011
USD
34.390831
300000
10317249.54
140.494184
141.606194
Apr 21, 2011
USD
34.390831
300000
10317249.54
140.494184
141.991165
Apr 20, 2011
USD
33.953352
300000
10186005.89
138.706986
140.18206
Apr 19, 2011
USD
32.691454
300000
9807436.32
133.551852
134.973677
Apr 18, 2011
USD
32.102946
300000
9630883.99
131.147666
132.54312
Apr 15, 2011
USD
33.097355
300000
9929206.57
135.210048
136.638527
Apr 14, 2011
USD
33.381126
300000
10014337.92
136.369315
137.807927
Apr 13, 2011
USD
33.800722
300000
10140216.78
138.083458
139.537634
Apr 12, 2011
USD
34.024284
300000
10207285.39
138.996758
140.453265
Apr 11, 2011
USD
34.95095
300000
10485285
142.782395
144.289589
Apr 8, 2011
USD
35.115018
300000
10534505.61
143.452649
144.964106
Apr 7, 2011
USD
34.945524
300000
10483657.44
142.760229
144.262283
Apr 6, 2011
USD
35.183349
300000
10555004.98
143.731797
145.247649
Apr 5, 2011
USD
34.592528
300000
10377758.55
141.318161
142.795726
Apr 4, 2011
USD
34.608373
300000
10382512.04
141.382892
142.854135
Apr 1, 2011
USD
34.428764
300000
10328629.25
140.649149
142.104815
Mar 31, 2011
USD
33.880491
300000
10164147.52
138.409332
139.831319
Mar 30, 2011
USD
33.731177
300000
10119353.16
137.799351
139.213157
Mar 29, 2011
USD
32.878182
300000
9863454.8
134.314677
135.678785
Mar 28, 2011
USD
32.426763
300000
9728028.9
132.47053
133.795801
Mar 25, 2011
USD
32.699467
300000
9809840.37
133.584587
134.918979
Mar 24, 2011
USD
32.661842
300000
9798552.82
133.43088
134.757903
Mar 23, 2011
USD
31.743114
300000
9522934.37
129.677672
130.963927
Mar 22, 2011
USD
31.632627
300000
9489788.34
129.226308
130.503455
Mar 21, 2011
USD
31.035153
300000
9310545.93
126.785494
128.040129
Mar 18, 2011
USD
30.78293
300000
9234879
125.755107
126.991581
Mar 17, 2011
USD
30.62294
300000
9186882.07
125.101513
126.345365
Mar 16, 2011
USD
30.946382
300000
9283914.82
126.422845
127.667217
Mar 15, 2011
USD
30.669407
300000
9200822.16
125.291341
126.48872
Mar 14, 2011
USD
32.067483
300000
9620245.18
131.002792
132.267854
Mar 11, 2011
USD
31.966163
300000
9589848.96
130.588877
131.823798
Mar 10, 2011
USD
31.499076
300000
9449722.98
128.680723
129.874957
Mar 9, 2011
USD
32.572207
300000
9771662.3
133.064701
134.319181
Mar 8, 2011
USD
32.361535
300000
9708460.59
132.204059
133.446989
Mar 7, 2011
USD
32.789292
300000
9836787.69
133.951542
135.21113
Mar 4, 2011
USD
32.576459
300000
9772937.92
133.082072
134.325327
Mar 3, 2011
USD
32.52299
300000
9756897.19
132.863639
134.10574
Mar 2, 2011
USD
32.466683
300000
9740005.07
132.633612
133.87068
Mar 1, 2011
USD
31.958668
300000
9587600.59
130.558258
131.772526
Feb 28, 2011
USD
32.283001
300000
9684900.53
131.883231
133.105549
Feb 25, 2011
USD
31.700219
300000
9510065.77
129.502437
130.689874
Feb 24, 2011
USD
31.129117
300000
9338735.25
127.169358
128.33004
Feb 23, 2011
USD
31.202383
300000
9360714.95
127.468666
128.629703
Feb 22, 2011
USD
31.66138
300000
9498414.23
129.343771
130.522719
Feb 21, 2011
USD
31.965627
300000
9589688.25
130.586687
131.776067
Feb 18, 2011
USD
31.586078
300000
9475823.41
129.036145
130.20111
Feb 17, 2011
USD
31.162569
300000
9348770.73
127.306017
128.449728
Feb 16, 2011
USD
30.993978
300000
9298193.46
126.617285
127.750392
Feb 15, 2011
USD
30.78033
300000
9234099.28
125.744486
126.865522
Feb 14, 2011
USD
30.685593
300000
9205678.04
125.357464
126.471398
Feb 11, 2011
USD
30.837381
300000
9251214.46
125.977552
127.089139
Feb 10, 2011
USD
30.304864
300000
9091459.44
123.802102
124.89125
Feb 9, 2011
USD
30.968263
300000
9290478.96
126.512234
127.631876
Feb 8, 2011
USD
31.299872
300000
9389961.69
127.86693
128.998367
Feb 7, 2011
USD
30.934521
300000
9280356.31
126.37439
127.484231
Feb 4, 2011
USD
31.293194
300000
9387958.49
127.839649
128.95398
Feb 3, 2011
USD
30.924101
300000
9277230.31
126.331822
127.427591
Feb 2, 2011
USD
31.21496
300000
9364488.13
127.520046
128.635146
Feb 1, 2011
USD
30.823121
300000
9246936.42
125.919297
127.020986
Jan 31, 2011
USD
30.354495
300000
9106348.64
124.004855
125.080232
Jan 28, 2011
USD
30.648612
300000
9194583.88
125.206388
126.287715
Jan 27, 2011
USD
31.840889
300000
9552266.91
130.077105
131.214669
Jan 26, 2011
USD
31.576774
300000
9473032.28
128.998136
130.119456
Jan 25, 2011
USD
31.514987
300000
9454496.2
128.745723
129.861957
Jan 24, 2011
USD
32.012814
300000
9603844.29
130.779457
131.91594
Jan 21, 2011
USD
31.875462
300000
9562638.61
130.218343
131.335757
Jan 20, 2011
USD
31.599761
300000
9479928.54
129.092043
130.196021
Jan 19, 2011
USD
32.576932
300000
9773079.6
133.084004
134.242871
Jan 18, 2011
USD
33.037169
300000
9911150.89
134.964174
136.13677
Jan 17, 2011
USD
33.0357
300000
9910710.12
134.958173
136.127892
Jan 14, 2011
USD
33.168042
300000
9950412.89
135.49882
136.665816
Jan 13, 2011
USD
33.622824
300000
10086847.48
137.356705
138.539239
Jan 12, 2011
USD
33.521468
300000
10056440.46
136.942643
138.118699
Jan 11, 2011
USD
33.06288
200000
6612576.04
135.06921
136.224047
Jan 10, 2011
USD
32.853188
200000
6570637.69
134.212571
135.355807
Jan 7, 2011
USD
33.445832
200000
6689166.44
136.633654
137.788324
Jan 6, 2011
USD
33.41751
200000
6683502.18
136.517952
137.671547
Jan 5, 2011
USD
33.843449
200000
6768689.88
138.258007
139.420934
Jan 4, 2011
USD
34.279872
200000
6855974.48
140.040892
141.221352
Jan 3, 2011
USD
34.591239
200000
6918247.82
141.312896
143.182658
Dec 31, 2010
USD
34.591239
200000
6918247.82
141.312896
142.486557
Dec 30, 2010
USD
34.237376
200000
6847475.2
139.867287
141.025748
Dec 29, 2010
USD
34.264955
200000
6852991.15
139.979953
141.133906
Dec 28, 2010
USD
33.592156
200000
6718431.22
137.23142
139.585283
Dec 27, 2010
USD
33.592156
200000
6718431.22
137.23142
138.277104
Dec 24, 2010
USD
33.592156
200000
6718431.22
137.23142
138.346825
Dec 23, 2010
USD
33.601071
200000
6720214.25
137.267839
138.383113
Dec 22, 2010
USD
33.336278
200000
6667255.74
136.186101
137.277336
Dec 21, 2010
USD
33.3011
200000
6660220.09
136.042391
137.119943
Dec 20, 2010
USD
32.788249
200000
6557649.87
133.947281
135.014492
Dec 17, 2010
USD
32.655558
200000
6531111.7
133.405209
134.467629
Dec 16, 2010
USD
32.90822
200000
6581644.18
134.437389
135.504481
Dec 15, 2010
USD
33.040185
200000
6608037.07
134.976495
136.0446
Dec 14, 2010
USD
32.837303
200000
6567460.76
134.147677
135.191412
Dec 13, 2010
USD
32.61597
200000
6523194.08
133.243483
134.28926
Dec 10, 2010
USD
32.621953
200000
6524390.71
133.267925
134.303974
Dec 9, 2010
USD
32.668453
200000
6533690.72
133.457888
134.494412
Dec 8, 2010
USD
32.416053
200000
6483210.73
132.426778
133.446729
Dec 7, 2010
USD
32.661126
200000
6532225.3
133.427955
134.438772
Dec 6, 2010
USD
32.764535
200000
6552907.12
133.850404
134.848087
Dec 3, 2010
USD
32.43358
200000
6486716.1
132.498379
133.49315
Dec 2, 2010
USD
31.858582
200000
6371716.47
130.149385
131.119853
Dec 1, 2010
USD
30.842083
200000
6168416.67
125.996761
126.927443
Nov 30, 2010
USD
30.154405
200000
6030881.01
123.187443
124.088908
Nov 29, 2010
USD
30.450608
200000
6090121.67
124.397498
125.313449
Nov 26, 2010
USD
30.851655
200000
6170331.08
126.035864
126.942066
Nov 25, 2010
USD
31.490495
200000
6298099.19
128.645668
129.566302
Nov 24, 2010
USD
31.338646
200000
6267729.33
128.025331
128.938825
Nov 23, 2010
USD
30.980185
200000
6196037.11
126.560938
127.460735
Nov 22, 2010
USD
31.874866
200000
6374973.36
130.215908
131.140872
Nov 19, 2010
USD
31.852554
200000
6370510.92
130.124759
131.04249
Nov 18, 2010
USD
32.013317
200000
6402663.49
130.781512
131.701703
Nov 17, 2010
USD
31.871573
200000
6374314.64
130.202456
131.11434
Nov 16, 2010
USD
31.638895
200000
6327779.05
129.251915
130.156061
Nov 15, 2010
USD
32.286102
200000
6457220.49
131.895899
132.81389
Nov 12, 2010
USD
32.520505
200000
6504101.18
132.853487
133.770175
Nov 11, 2010
USD
32.392877
200000
6478575.58
132.332098
133.242649
Nov 10, 2010
USD
32.609713
200000
6521942.66
133.217922
134.131748
Nov 9, 2010
USD
32.996386
200000
6599277.25
134.797567
135.71401
Nov 8, 2010
USD
32.338085
200000
6467617.01
132.108261
133.005159
Nov 5, 2010
USD
32.781034
200000
6556206.94
133.917806
134.814286
Nov 4, 2010
USD
32.481439
200000
6496287.92
132.693894
133.579388
Nov 3, 2010
USD
31.808212
200000
6361642.53
129.943612
130.808813
Nov 2, 2010
USD
31.473491
200000
6294698.29
128.576202
129.425325
Nov 1, 2010
USD
31.098147
200000
6219629.47
127.042839
127.880746
Oct 29, 2010
USD
31.157356
200000
6231471.25
127.284721
128.110997
Oct 28, 2010
USD
30.656316
200000
6131263.25
125.237861
126.045791
Oct 27, 2010
USD
30.197167
200000
6039433.44
123.362135
124.157213
Oct 26, 2010
USD
31.064881
200000
6212976.3
126.90694
127.719137
Oct 25, 2010
USD
31.142865
200000
6228573.13
127.225522
128.039407
Oct 22, 2010
USD
31.044856
200000
6208971.26
126.825133
127.628048
Oct 21, 2010
USD
31.619056
200000
6323811.25
129.170868
129.988716
Oct 20, 2010
USD
31.154416
200000
6230883.37
127.27271
128.073951
Oct 19, 2010
USD
30.98037
200000
6196074.19
126.561694
127.354657
Oct 18, 2010
USD
31.632947
200000
6326589.59
129.227616
130.02916
Oct 15, 2010
USD
31.727541
200000
6345508.28
129.614053
130.406407
Oct 14, 2010
USD
32.174464
200000
6434892.87
131.439833
132.245267
Oct 13, 2010
USD
32.07506
200000
6415012.08
131.033745
131.836669
Oct 12, 2010
USD
31.314824
200000
6262964.91
127.928013
128.705081
Oct 11, 2010
USD
31.123903
200000
6224780.63
127.148058
127.913515
Oct 8, 2010
USD
31.1432
200000
6228640.01
127.22689
127.981848
Oct 7, 2010
USD
30.925199
200000
6185039.88
126.336308
127.083515
Oct 6, 2010
USD
31.293173
200000
6258634.61
127.839563
128.599014
Oct 5, 2010
USD
31.092556
200000
6218511.21
127.019998
127.773204
Oct 4, 2010
USD
30.254924
200000
6050984.84
123.598086
124.328506
Oct 1, 2010
USD
30.682133
200000
6136426.62
125.343329
126.076518
Sep 30, 2010
USD
30.649648
200000
6129929.62
125.210621
125.944347
Sep 29, 2010
USD
30.303769
200000
6060753.82
123.797628
124.512468
Sep 28, 2010
USD
30.020028
200000
6004005.61
122.638483
123.340184
Sep 27, 2010
USD
29.875704
200000
5975140.81
122.048888
122.743689
Sep 24, 2010
USD
29.675501
200000
5935100.32
121.231014
121.908551
Sep 23, 2010
USD
29.490774
200000
5898154.9
120.476363
121.148566
Sep 22, 2010
USD
29.557098
200000
5911419.67
120.747311
121.414951
Sep 21, 2010
USD
29.231648
200000
5846329.72
119.417776
120.079959
Sep 20, 2010
USD
29.182214
200000
5836442.91
119.215827
119.871426
Sep 17, 2010
USD
28.591994
200000
5718398.99
116.804647
117.426723
Sep 16, 2010
USD
28.79173
200000
5758346.09
117.620613
118.24815
Sep 15, 2010
USD
29.049536
200000
5809907.26
118.673808
119.303823
Sep 14, 2010
USD
29.180429
200000
5836085.9
119.208535
119.840294
Sep 13, 2010
USD
28.950692
200000
5790138.51
118.270008
118.896718
Sep 10, 2010
USD
28.253995
200000
5650799.01
115.423846
116.021414
Sep 9, 2010
USD
28.007849
200000
5601569.87
114.418285
115.005439
Sep 8, 2010
USD
27.751209
200000
5550241.81
113.369854
113.94843
Sep 7, 2010
USD
27.508036
200000
5501607.28
112.376438
112.946806
Sep 6, 2010
USD
27.969072
200000
5593814.45
114.259872
114.841941
Sep 3, 2010
USD
28.016717
200000
5603343.59
114.454513
115.028828
Sep 2, 2010
USD
27.766081
200000
5553216.27
113.430609
113.997966
Sep 1, 2010
USD
27.633748
200000
5526749.6
112.889999
113.454459
Aug 31, 2010
USD
26.754333
200000
5350866.76
109.297394
109.838037
Aug 30, 2010
USD
26.328774
200000
5265754.89
107.558891
109.528957
Aug 27, 2010
USD
26.328774
200000
5265754.89
107.558891
108.067469
Aug 26, 2010
USD
26.516761
200000
5303352.39
108.326859
108.834987
Aug 25, 2010
USD
25.83575
200000
5167150.07
105.544778
106.033212
Aug 24, 2010
USD
26.451699
200000
5290339.86
108.061067
108.564986
Aug 23, 2010
USD
26.773762
200000
5354752.57
109.376765
109.886617
Aug 20, 2010
USD
26.477252
200000
5295450.42
108.165456
108.658406
Aug 19, 2010
USD
26.919065
200000
5383813.09
109.97036
110.471562
Aug 18, 2010
USD
26.905919
200000
5381183.81
109.916656
110.415966
Aug 17, 2010
USD
27.320308
200000
5464061.66
111.609527
112.120609
Aug 16, 2010
USD
27.11508
200000
5423016.08
110.771125
111.27415
Aug 13, 2010
USD
26.851345
200000
5370269.06
109.693709
110.187727
Aug 12, 2010
USD
26.961042
200000
5392208.51
110.141846
110.634177
Aug 11, 2010
USD
26.923836
200000
5384767.38
109.989851
110.478705
Aug 10, 2010
USD
27.367036
200000
5473407.2
111.800422
112.298947
Aug 9, 2010
USD
27.84682
200000
5569364.17
113.760446
114.267217
Aug 6, 2010
USD
27.694987
200000
5538997.58
113.140174
113.632381
Aug 5, 2010
USD
27.805893
200000
5561178.69
113.59325
114.091809
Aug 4, 2010
USD
27.701493
200000
5540298.79
113.166753
113.660249
Aug 3, 2010
USD
27.749939
200000
5549987.87
113.364665
113.85934
Aug 2, 2010
USD
28.106254
200000
5621250.97
114.820291
115.324151
Jul 30, 2010
USD
27.562909
200000
5512581.92
112.600606
113.086059
Jul 29, 2010
USD
27.600362
200000
5520072.5
112.75361
113.240752
Jul 28, 2010
USD
27.354399
200000
5470879.82
111.748797
112.227768
Jul 27, 2010
USD
27.620339
200000
5524067.95
112.835221
113.316657
Jul 26, 2010
USD
27.618717
200000
5523743.45
112.828594
113.307643
Jul 23, 2010
USD
27.194226
200000
5438845.31
111.094454
111.558442
Jul 22, 2010
USD
27.143829
200000
5428765.88
110.888571
111.348097
Jul 21, 2010
USD
26.421639
200000
5284327.99
107.938265
108.379557
Jul 20, 2010
USD
25.629625
200000
5125925.16
104.702712
105.125458
Jul 19, 2010
USD
25.451145
200000
5090229.17
103.973581
104.392331
Jul 16, 2010
USD
25.996923
200000
5199384.65
106.203206
106.623417
Jul 15, 2010
USD
26.021399
200000
5204279.83
106.303195
106.722106
Jul 14, 2010
USD
26.029881
200000
5205976.32
106.337846
106.752444
Jul 13, 2010
USD
26.009271
200000
5201854.27
106.25365
106.665648
Jul 12, 2010
USD
25.494354
200000
5098870.98
104.1501
104.550569
Jul 9, 2010
USD
25.613478
200000
5122695.62
104.636748
105.032537
Jul 8, 2010
USD
25.442734
200000
5088546.92
103.93922
104.329917
Jul 7, 2010
USD
25.205871
200000
5041174.24
102.971582
103.354363
Jul 6, 2010
USD
25.1341
200000
5026820.11
102.678382
103.057709
Jul 5, 2010
USD
24.379784
200000
4875956.87
99.596834
99.960152
Jul 2, 2010
USD
24.379073
200000
4875814.68
99.593929
99.949011
Jul 1, 2010
USD
23.871953
200000
4774390.71
97.522231
97.869783
Jun 30, 2010
USD
24.501175
200000
4900235.07
100.092743
100.442631
Jun 29, 2010
USD
24.869668
200000
4973933.78
101.598118
101.953425
Jun 28, 2010
USD
25.578636
200000
5115727.39
104.49441
104.858273
Jun 25, 2010
USD
25.324975
200000
5064995.06
103.458149
103.81745
Jun 24, 2010
USD
25.379842
200000
5075968.59
103.682293
104.039475
Jun 23, 2010
USD
25.924679
200000
5184935.84
105.908073
106.266394
Jun 22, 2010
USD
26.116817
200000
5223363.52
106.692999
107.051999
Jun 21, 2010
USD
26.4883
200000
5297660.16
108.21059
108.569785
Jun 18, 2010
USD
26.292145
200000
5258429.17
107.409253
107.760344
Jun 17, 2010
USD
26.058172
200000
5211634.59
106.453421
106.802816
Jun 16, 2010
USD
25.747992
200000
5149598.56
105.186267
105.527993
Jun 15, 2010
USD
25.68842
200000
5137684.09
104.942902
105.282398
Jun 14, 2010
USD
25.312089
200000
5062417.84
103.405507
103.734999
Jun 11, 2010
USD
24.557723
200000
4911544.71
100.323754
100.639573
Jun 10, 2010
USD
24.769211
200000
4953842.23
101.187729
101.504647
Jun 9, 2010
USD
24.502932
200000
4900586.44
100.09992
100.408966
Jun 8, 2010
USD
23.994284
200000
4798856.87
98.02198
98.32074
Jun 7, 2010
USD
23.987925
200000
4797585.02
97.996002
98.292328
Jun 4, 2010
USD
24.422165
200000
4884433.14
99.769969
100.073701
Jun 3, 2010
USD
25.277411
200000
5055482.21
103.263839
103.588017
Jun 2, 2010
USD
25.350046
200000
5070009.25
103.560569
103.892425
Jun 1, 2010
USD
25.317454
200000
5063490.85
103.427424
103.754011
May 31, 2010
USD
25.406049
200000
5081209.95
103.789354
104.11836
May 28, 2010
USD
25.614653
200000
5122930.69
104.641548
104.959714
May 27, 2010
USD
25.538539
200000
5107707.96
104.330605
104.653049
May 26, 2010
USD
25.386834
200000
5077366.87
103.710856
104.024469
May 25, 2010
USD
23.405697
200000
4681139.46
95.617472
95.921738
May 24, 2010
USD
24.358991
200000
4871798.29
99.511889
99.819101
May 21, 2010
USD
23.67757
200000
4735514.09
96.728133
97.018798
May 20, 2010
USD
23.472325
200000
4694465.01
95.889662
96.189704
May 19, 2010
USD
24.780528
200000
4956105.69
101.233962
101.538041
May 18, 2010
USD
26.029802
200000
5205960.55
106.337524
106.6319
May 17, 2010
USD
25.845619
200000
5169123.97
105.585095
105.873237
May 14, 2010
USD
25.832708
200000
5166541.63
105.532351
105.813324
May 13, 2010
USD
26.667153
200000
5333430.69
108.941244
109.228612
May 12, 2010
USD
26.876991
200000
5375398.22
109.798479
110.089417
May 11, 2010
USD
25.848333
200000
5169666.71
105.596182
105.873468
May 10, 2010
USD
26.022319
200000
5204463.97
106.306954
106.573576
May 7, 2010
USD
24.442955
200000
4888591.09
99.854901
100.110968
May 6, 2010
USD
25.403219
200000
5080643.99
103.777793
104.048926
May 5, 2010
USD
25.621503
200000
5124300.75
104.669531
104.936425
May 4, 2010
USD
26.234579
200000
5246915.88
107.174083
107.447092
May 3, 2010
USD
27.437854
200000
5487570.94
112.089729
111.627616
Apr 30, 2010
USD
27.437854
200000
5487570.94
112.089729
112.348053
Apr 29, 2010
USD
27.305554
200000
5461110.98
111.549254
111.801721
Apr 28, 2010
USD
26.724545
200000
5344909.17
109.175703
109.429141
Apr 27, 2010
USD
27.47572
200000
5495144.13
112.24442
112.502457
Apr 26, 2010
USD
27.59991
200000
5519982.1
112.751764
113.004008
Apr 23, 2010
USD
26.958487
200000
5391697.48
110.131408
110.375378
Apr 22, 2010
USD
26.574702
200000
5314940.46
108.563561
108.807746
Apr 21, 2010
USD
27.105957
200000
5421191.55
110.733856
110.974067
Apr 20, 2010
USD
27.152324
200000
5430464.87
110.923275
111.159344
Apr 19, 2010
USD
26.718256
200000
5343651.28
109.150011
109.384358
Apr 16, 2010
USD
27.213053
200000
5442610.79
111.171367
111.395661
Apr 15, 2010
USD
27.928156
200000
5585631.35
114.092721
114.314367
Apr 14, 2010
USD
27.752199
200000
5550439.87
113.373898
113.593765
Apr 13, 2010
USD
27.460369
200000
5492073.84
112.181708
112.392171
Apr 12, 2010
USD
28.075076
200000
5615015.34
114.692922
114.904329
Apr 9, 2010
USD
28.097359
200000
5619471.97
114.783953
114.993145
Apr 8, 2010
USD
27.843486
200000
5568697.31
113.746826
113.948879
Apr 7, 2010
USD
28.225184
200000
5645036.88
115.306147
115.513982
Apr 6, 2010
USD
28.103627
200000
5620725.59
114.809559
115.012284
Apr 1, 2010
USD
27.598674
200000
5519734.95
112.746714
112.923749
Mar 31, 2010
USD
27.135688
200000
5427137.68
110.855314
111.02516
Mar 30, 2010
USD
26.960507
200000
5392101.51
110.13966
110.306907
Mar 29, 2010
USD
26.884167
200000
5376833.52
109.827794
109.994186
Mar 26, 2010
USD
26.655319
200000
5331063.95
108.892899
109.050165
Mar 25, 2010
USD
26.658152
200000
5331630.52
108.904473
109.053161
Mar 24, 2010
USD
26.92442
200000
5384884.13
109.992237
110.137252
Mar 23, 2010
USD
27.160365
200000
5432073.06
110.956125
111.099722
Mar 22, 2010
USD
27.31377
200000
5462754.03
111.582818
111.738288
Mar 19, 2010
USD
27.286394
200000
5457278.98
111.470981
111.619669
Mar 18, 2010
USD
27.646857
200000
5529371.43
112.943552
113.096938
Mar 17, 2010
USD
27.274768
200000
5454953.77
111.423486
111.564715
Mar 16, 2010
USD
26.68246
200000
5336492.14
109.003777
109.134444
Mar 15, 2010
USD
26.311536
200000
5262307.24
107.48847
107.669247
Mar 12, 2010
USD
26.476017
200000
5295203.46
108.160411
108.281558
Mar 11, 2010
USD
26.047551
200000
5209510.34
106.410032
106.523181
Mar 10, 2010
USD
26.456502
200000
5291300.53
108.080688
108.194033
Mar 9, 2010
USD
26.316793
200000
5263358.73
107.509946
107.620659
Mar 8, 2010
USD
26.462074
200000
5292414.84
108.103451
108.213561
Mar 5, 2010
USD
26.077388
200000
5215477.6
106.531923
106.634734
Mar 4, 2010
USD
25.912479
200000
5182495.82
105.858233
105.95727
Mar 3, 2010
USD
25.705431
200000
5141086.22
105.012396
105.108664
Mar 2, 2010
USD
25.213844
200000
5042768.91
103.004154
103.094169
Mar 1, 2010
USD
24.802401
200000
4960480.33
101.323318
101.410101
Feb 26, 2010
USD
24.511803
200000
4902360.77
100.13616
100.210512
Feb 25, 2010
USD
23.671059
200000
4734211.81
96.701534
96.76902
Feb 24, 2010
USD
23.915407
200000
4783081.51
97.69975
97.766872
Feb 23, 2010
USD
24.113339
200000
4822667.92
98.508346
98.574442
Feb 22, 2010
USD
24.332363
200000
4866472.62
99.403108
99.469089
Feb 19, 2010
USD
24.425561
200000
4885112.3
99.783843
99.84347
Feb 18, 2010
USD
24.812905
200000
4962581.13
101.366229
101.426031
Feb 17, 2010
USD
24.805277
200000
4961055.59
101.335067
101.392155
Feb 16, 2010
USD
24.307845
200000
4861569.06
99.302947
99.356654
Feb 15, 2010
USD
24.0052
200000
4801040.16
98.066575
98.117107
Feb 12, 2010
USD
23.689358
200000
4737871.69
96.77629
96.819708
Feb 11, 2010
USD
23.888176
200000
4777635.37
97.588506
97.630106
Feb 10, 2010
USD
23.752054
200000
4750410.9
97.032417
97.071511
Feb 9, 2010
USD
23.913981
200000
4782796.21
97.693925
97.731725
Feb 8, 2010
USD
23.444687
200000
4688937.58
95.776755
95.811285
Feb 5, 2010
USD
23.313779
200000
4662755.97
95.241966
95.269648
Feb 4, 2010
USD
23.982579
200000
4796515.84
97.974163
98.00275
Feb 3, 2010
USD
24.981779
200000
4996355.97
102.056117
102.08625
Feb 2, 2010
USD
24.920924
200000
4984184.85
101.807511
101.83609
Feb 1, 2010
USD
24.48789
200000
4897578.19
100.038471
100.063312
Jan 29, 2010
USD
24.609069
200000
4921813.85
100.533514
100.552035
Jan 28, 2010
USD
24.446357
200000
4889271.49
99.868799
99.885261
Jan 27, 2010
USD
24.276519
200000
4855303.83
99.174973
99.188037
Jan 26, 2010
USD
24.272056
200000
4854411.34
99.156741
99.167836
Jan 25, 2010
USD
24.581986
200000
4916397.34
100.422874
100.434359
Jan 22, 2010
USD
24.478473
200000
4895694.6
100
100
iShares MSCI South Africa UCITS ETF
Fund Inception
22-Jan-2010
Month End Date
Monthly Total (NAV) Return
Jan 31, 2010
--
Feb 28, 2010
-0.395245
Mar 31, 2010
10.704578
Apr 30, 2010
1.113537
May 31, 2010
-7.405116
Jun 30, 2010
-3.561648
Jul 31, 2010
12.496274
Aug 31, 2010
-2.933566
Sep 30, 2010
14.559567
Oct 31, 2010
1.656489
Nov 30, 2010
-3.218986
Dec 31, 2010
14.713718
Jan 31, 2011
-12.248026
Feb 28, 2011
6.35328
Mar 31, 2011
4.948394
Apr 30, 2011
5.18664
May 31, 2011
-5.270813
Jun 30, 2011
-1.719035
Jul 31, 2011
-0.759106
Aug 31, 2011
-1.388987
Sep 30, 2011
-15.162038
Oct 31, 2011
8.931878
Nov 30, 2011
0.193231
Dec 31, 2011
-2.170088
Jan 31, 2012
7.744904
Feb 29, 2012
7.017148
Mar 31, 2012
-3.737924
Apr 30, 2012
0.664825
May 31, 2012
-10.894506
Jun 30, 2012
5.024495
Jul 31, 2012
2.967276
Aug 31, 2012
-0.867984
Sep 30, 2012
4.174918
Oct 31, 2012
-2.64127
Nov 30, 2012
-0.918646
Dec 31, 2012
9.916749
Jan 31, 2013
-5.616251
Feb 28, 2013
-2.104899
Mar 31, 2013
-1.659571
Apr 30, 2013
-0.396407
May 31, 2013
-5.408003
Jun 30, 2013
-1.971553
Jul 31, 2013
2.373113
Aug 31, 2013
-1.351018
Sep 30, 2013
7.557406
Oct 31, 2013
5.070538
Nov 30, 2013
-3.836219
Dec 31, 2013
1.125611
Jan 31, 2014
-10.108484
Feb 28, 2014
9.186741
Mar 31, 2014
6.551108
Apr 30, 2014
-0.29654
May 31, 2014
1.789949
Jun 30, 2014
2.871247
Jul 31, 2014
0.842258
Aug 31, 2014
1.897707
Sep 30, 2014
-9.227266
Oct 31, 2014
6.586672
Nov 30, 2014
0.277262
Dec 31, 2014
-3.835408
Jan 31, 2015
4.493607
Feb 28, 2015
0.681877
Mar 31, 2015
-1.97083
Apr 30, 2015
5.287979
May 31, 2015
-8.359352
Jun 30, 2015
2.757958
Jul 31, 2015
-5.867236
Aug 31, 2015
-7.495636
Sep 30, 2015
-6.6647
Oct 31, 2015
7.155865
Nov 30, 2015
-6.833669
Dec 31, 2015
-10.551895
Jan 31, 2016
-3.788554
Feb 29, 2016
0.248217
Mar 31, 2016
17.817951
Apr 30, 2016
4.141
May 31, 2016
-9.437997
Jun 30, 2016
7.632872
Jul 31, 2016
8.775183
Aug 31, 2016
-7.737465
Sep 30, 2016
5.749873
Oct 31, 2016
-1.050702
Nov 30, 2016
-8.052972
Dec 31, 2016
5.337374
Jan 31, 2017
2.766226
Feb 28, 2017
1.741274
Mar 31, 2017
-0.233603
Apr 30, 2017
5.413623
May 31, 2017
1.958953
Jun 30, 2017
-3.802456
Jul 31, 2017
6.747316
Aug 31, 2017
3.862852
Sep 30, 2017
-6.443011
Oct 31, 2017
2.34882
Nov 30, 2017
8.862973
Dec 31, 2017
8.717234
Jan 31, 2018
2.725556
Feb 28, 2018
-0.303826
Mar 31, 2018
-6.503374
Apr 30, 2018
-1.24358
May 31, 2018
-6.759376
Jun 30, 2018
-4.411526
Jul 31, 2018
5.007613
Aug 31, 2018
-10.016336
Sep 30, 2018
-2.062652
Oct 31, 2018
-10.951662
Nov 30, 2018
8.668055
Dec 31, 2018
-0.725783
Jan 31, 2019
12.192938
Feb 28, 2019
-5.376509
Mar 31, 2019
-1.723815
Apr 30, 2019
7.89975
May 31, 2019
-7.110933
Jun 30, 2019
6.275097
Jul 31, 2019
-2.832306
Aug 31, 2019
-8.932015
Sep 30, 2019
-1.321219
Oct 31, 2019
3.123708
Nov 30, 2019
-0.056847
Dec 31, 2019
9.619641
Jan 31, 2020
-8.866557
Feb 29, 2020
-12.975809
Mar 31, 2020
-24.866534
Apr 30, 2020
13.07135
May 31, 2020
2.032511
Jun 30, 2020
9.862254
Jul 31, 2020
6.352363
Aug 31, 2020
-1.280403
Sep 30, 2020
-0.931206
Oct 31, 2020
0.279445
Nov 30, 2020
11.16686
Dec 31, 2020
10.080038
Jan 31, 2021
2.276035
Feb 28, 2021
2.963148
Mar 31, 2021
6.264457
Apr 30, 2021
0.044572
May 31, 2021
7.615554
Jun 30, 2021
-7.891108
Jul 31, 2021
-1.751899
Aug 31, 2021
0.739794
Sep 30, 2021
-4.773864
Oct 31, 2021
-0.153026
Nov 30, 2021
-4.533148
Dec 31, 2021
4.246594
Jan 31, 2022
6.762335
Feb 28, 2022
4.611232
Mar 31, 2022
7.64794
Apr 30, 2022
-12.751177
May 31, 2022
1.102979
Jun 30, 2022
-12.769037
Jul 31, 2022
0.272645
Aug 31, 2022
-4.103934
Sep 30, 2022
-8.801083
Oct 31, 2022
3.011518
Nov 30, 2022
19.539468
Dec 31, 2022
-3.984313
Jan 31, 2023
4.628831
Feb 28, 2023
-8.104245
Mar 31, 2023
3.316876
Apr 30, 2023
0.942156
May 31, 2023
-14.00718
Jun 30, 2023
9.484697
Jul 31, 2023
12.919612
Aug 31, 2023
-12.306562
Sep 30, 2023
-3.407304
Oct 31, 2023
-1.815749
Nov 30, 2023
7.644995
Dec 31, 2023
6.504174
Jan 31, 2024
-5.76989
Feb 29, 2024
-5.666184