27-Mar-2024 iShares Global Infrastructure UCITS ETF Inception Date Oct 20, 2006 Fund Holdings as of Mar 27, 2024 Number of Securities 255.00 Shares Outstanding 49,279,998.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency UNP UNION PACIFIC CORP Industrials Equity 88666877.39 5.91899 88666877.39 362453 244.63 United States New York Stock Exchange Inc. USD NEE NEXTERA ENERGY INC Utilities Equity 77787694.86 5.19275 77787694.86 1219434 63.79 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 54646429.42 3.64794 54646429.42 276859 197.38 United States New York Stock Exchange Inc. USD CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 48797097.43 3.25747 48797097.43 552198 88.37 Canada Toronto Stock Exchange CAD SO SOUTHERN Utilities Equity 45989670.3 3.07006 45989670.3 647286 71.05 United States New York Stock Exchange Inc. USD ENB ENBRIDGE INC Energy Equity 45290514.69 3.02339 45290514.69 1260869 35.92 Canada Toronto Stock Exchange CAD CNR CANADIAN NATIONAL RAILWAY Industrials Equity 44961493.73 3.00142 44961493.73 342025 131.46 Canada Toronto Stock Exchange CAD DUK DUKE ENERGY CORP Utilities Equity 44020174.26 2.93858 44020174.26 458114 96.09 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 43234871.4 2.88616 43234871.4 1173585 36.84 United States NASDAQ USD NSC NORFOLK SOUTHERN CORP Industrials Equity 33992520.52 2.26918 33992520.52 135041 251.72 United States New York Stock Exchange Inc. USD NG. NATIONAL GRID PLC Utilities Equity 29415030.5 1.96361 29415030.5 2194134 13.41 United Kingdom London Stock Exchange GBP WMB WILLIAMS INC Energy Equity 28041202.98 1.8719 28041202.98 727587 38.54 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 27492486.8 1.83527 27492486.8 345383 79.6 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 27175698.3 1.81412 27175698.3 257370 105.59 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 26648283.75 1.77892 26648283.75 374011 71.25 United States New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 26477443.2 1.76751 26477443.2 312234 84.8 United States NASDAQ USD TRP TC ENERGY CORP Energy Equity 24335448.21 1.62452 24335448.21 614651 39.59 Canada Toronto Stock Exchange CAD D DOMINION ENERGY INC Utilities Equity 24122300.24 1.61029 24122300.24 497162 48.52 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 22994516.86 1.53501 22994516.86 142699 161.14 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 22045471.63 1.47165 22045471.63 590873 37.31 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 21272689.35 1.42007 21272689.35 1172049 18.15 United States New York Stock Exchange Inc. USD PCG PG&E CORP Utilities Equity 20218890.06 1.34972 20218890.06 1207819 16.74 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 19694675.1 1.31473 19694675.1 295494 66.65 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 18584699.1 1.24063 18584699.1 206382 90.05 United States New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Utilities Equity 17480722.26 1.16693 17480722.26 327477 53.38 United States NASDAQ USD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 15797088.9 1.05454 15797088.9 1838558 8.59 Australia Asx - All Markets AUD EIX EDISON INTERNATIONAL Utilities Equity 15563435.8 1.03894 15563435.8 224257 69.4 United States New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Utilities Equity 15207368.22 1.01517 15207368.22 187329 81.18 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 14595079.4 0.9743 14595079.4 131428 111.05 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 14125833 0.94298 14125833 116262 121.5 United States New York Stock Exchange Inc. USD 9022 CENTRAL JAPAN RAILWAY Industrials Equity 14070780.51 0.9393 14070780.51 541700 25.98 Japan Tokyo Stock Exchange JPY SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 13973257.92 0.93279 13973257.92 64074 218.08 United States NASDAQ USD ETR ENTERGY CORP Utilities Equity 13210265.28 0.88186 13210265.28 125956 104.88 United States New York Stock Exchange Inc. USD 9020 EAST JAPAN RAILWAY Industrials Equity 12880013.21 0.85981 12880013.21 215200 59.85 Japan Tokyo Stock Exchange JPY FE FIRSTENERGY CORP Utilities Equity 12435964.08 0.83017 12435964.08 323348 38.46 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 12256102.98 0.81816 12256102.98 207801 58.98 United States New York Stock Exchange Inc. USD PPL PPL CORP Utilities Equity 12064827.42 0.80539 12064827.42 440001 27.42 United States New York Stock Exchange Inc. USD CLNX CELLNEX TELECOM SA Communication Equity 11997538.3 0.8009 11997538.3 337425 35.56 Spain Bolsa De Madrid EUR PPL PEMBINA PIPELINE CORP Energy Equity 11560977.04 0.77176 11560977.04 329965 35.04 Canada Toronto Stock Exchange CAD AEE AMEREN CORP Utilities Equity 11356537.5 0.75811 11356537.5 155250 73.15 United States New York Stock Exchange Inc. USD FTS FORTIS INC Utilities Equity 11252963.9 0.7512 11252963.9 286350 39.3 Canada Toronto Stock Exchange CAD CNP CENTERPOINT ENERGY INC Utilities Equity 10572482.22 0.70577 10572482.22 373718 28.29 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 10501724.52 0.70105 10501724.52 88802 118.26 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 10362145.36 0.69173 10362145.36 172933 59.92 United States New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 9026176.05 0.60255 9026176.05 9026176 1 Ireland -- USD AENA AENA SME SA Industrials Equity 8450202.39 0.5641 8450202.39 42909 196.93 Spain Bolsa De Madrid EUR POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 8092734.56 0.54023 8092734.56 2496807 3.24 India National Stock Exchange Of India INR 2 CLP HOLDINGS LTD Utilities Equity 7869725.08 0.52535 7869725.08 984351 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LNT ALLIANT ENERGY CORP Utilities Equity 7526418.48 0.50243 7526418.48 151224 49.77 United States NASDAQ USD EVRG EVERGY INC Utilities Equity 7055172.55 0.47097 7055172.55 132991 53.05 United States NASDAQ USD ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 7047148.93 0.47044 7047148.93 444196 15.86 India National Stock Exchange Of India INR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 7005987.73 0.46769 7005987.73 838045 8.36 Italy Borsa Italiana EUR NI NISOURCE INC Utilities Equity 6728990.62 0.4492 6728990.62 245047 27.46 United States New York Stock Exchange Inc. USD SRG SNAM Utilities Equity 6564063.31 0.43819 6564063.31 1374648 4.78 Italy Borsa Italiana EUR 9503 KANSAI ELECTRIC POWER INC Utilities Equity 6025690.67 0.40225 6025690.67 429950 14.01 Japan Tokyo Stock Exchange JPY EMA EMERA INC Utilities Equity 5719345.43 0.3818 5719345.43 163306 35.02 Canada Toronto Stock Exchange CAD H HYDRO ONE LTD Utilities Equity 5473854.51 0.36541 5473854.51 187832 29.14 Canada Toronto Stock Exchange CAD 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 5432438.38 0.36264 5432438.38 918400 5.92 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Utilities Equity 5423080.3 0.36202 5423080.3 412522 13.15 Japan Tokyo Stock Exchange JPY CNA CENTRICA PLC Utilities Equity 5392481.22 0.35998 5392481.22 3309884 1.63 United Kingdom London Stock Exchange GBP WTRG ESSENTIAL UTILITIES INC Utilities Equity 5377584 0.35898 5377584 146130 36.8 United States New York Stock Exchange Inc. USD UU. UNITED UTILITIES GROUP PLC Utilities Equity 5374798.92 0.3588 5374798.92 407054 13.2 United Kingdom London Stock Exchange GBP 9532 OSAKA GAS LTD Utilities Equity 5266501.73 0.35157 5266501.73 232900 22.61 Japan Tokyo Stock Exchange JPY TENAGA TENAGA NASIONAL Utilities Equity 5204407.35 0.34742 5204407.35 2191500 2.37 Malaysia Bursa Malaysia MYR 9531 TOKYO GAS LTD Utilities Equity 5188509.99 0.34636 5188509.99 223700 23.19 Japan Tokyo Stock Exchange JPY 3 HONG KONG AND CHINA GAS LTD Utilities Equity 5134560.29 0.34276 5134560.29 6542634 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SVT SEVERN TRENT PLC Utilities Equity 5109371.58 0.34108 5109371.58 159275 32.08 United Kingdom London Stock Exchange GBP PNW PINNACLE WEST CORP Utilities Equity 4968301.36 0.33166 4968301.36 67112 74.03 United States New York Stock Exchange Inc. USD 6 POWER ASSETS HOLDINGS LTD Utilities Equity 4817329.69 0.32158 4817329.69 819344 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 4664513.87 0.31138 4664513.87 2592900 1.8 Thailand Stock Exchange Of Thailand THB RED REDEIA CORPORACION SA Utilities Equity 4622238.04 0.30856 4622238.04 267318 17.29 Spain Bolsa De Madrid EUR TATAPOWER TATA POWER LTD Utilities Equity 4560209.51 0.30442 4560209.51 978951 4.66 India National Stock Exchange Of India INR APA APA GROUP UNITS Utilities Equity 4139851.31 0.27636 4139851.31 765449 5.41 Australia Asx - All Markets AUD OGE OGE ENERGY CORP Utilities Equity 4089573.6 0.273 4089573.6 119056 34.35 United States New York Stock Exchange Inc. USD AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 3781448.46 0.25243 3781448.46 759327 4.98 New Zealand New Zealand Exchange Ltd NZD ASURB GRUPO AEROPORTUARIO DEL SURESTE B Industrials Equity 3756594.28 0.25077 3756594.28 118427 31.72 Mexico Bolsa Mexicana De Valores MXN GAPB GRUPO AEROPORTUARIO DEL PACIFICO Industrials Equity 3746103.22 0.25007 3746103.22 231920 16.15 Mexico Bolsa Mexicana De Valores MXN ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 3728997.6 0.24893 3728997.6 659200 5.66 Philippines Philippine Stock Exchange Inc. PHP GET GETLINK Industrials Equity 3591022.1 0.23972 3591022.1 209317 17.16 France Nyse Euronext - Euronext Paris EUR DEWA DUBAI ELECTRICITY AND WATER AUTHOR Utilities Equity 3503874.17 0.2339 3503874.17 5210346 0.67 United Arab Emirates Dubai Financial Market AED SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 3399312.45 0.22692 3399312.45 203118 16.74 Brazil XBSP BRL RAIL3 RUMO SA Industrials Equity 3351451.43 0.22373 3351451.43 742301 4.51 Brazil XBSP BRL 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 3348577.42 0.22354 3348577.42 451700 7.41 China Hong Kong Exchanges And Clearing Ltd HKD EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 3340253.21 0.22298 3340253.21 506205 6.6 Brazil XBSP BRL 788 CHINA TOWER CORP LTD H Communication Equity 3226559.98 0.21539 3226559.98 28364000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 66 MTR CORPORATION CORP LTD Industrials Equity 2872763.24 0.19177 2872763.24 859500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD IDA IDACORP INC Utilities Equity 2793721.68 0.1865 2793721.68 30222 92.44 United States New York Stock Exchange Inc. USD AZJ AURIZON HOLDINGS LTD Industrials Equity 2644027.36 0.1765 2644027.36 1018284 2.6 Australia Asx - All Markets AUD ADP AEROPORTS DE PARIS SA Industrials Equity 2596088.99 0.1733 2596088.99 18744 138.5 France Nyse Euronext - Euronext Paris EUR ADANIENSOL ADANI ENERGY SOLUTIONS LTD Utilities Equity 2583832.52 0.17248 2583832.52 211971 12.19 India National Stock Exchange Of India INR FHZN FLUGHAFEN ZUERICH AG Industrials Equity 2578214.54 0.17211 2578214.54 11280 228.57 Switzerland SIX Swiss Exchange CHF 015760 KOREA ELECTRIC POWER CORP Utilities Equity 2534074.96 0.16916 2534074.96 154304 16.42 Korea (South) Korea Exchange (Stock Market) KRW POR PORTLAND GENERAL ELECTRIC Utilities Equity 2485503.44 0.16592 2485503.44 59633 41.68 United States New York Stock Exchange Inc. USD BIPC BROOKFIELD INFRASTRUCTURE CORP CLA Utilities Equity 2479248.33 0.1655 2479248.33 70583 35.13 Canada Toronto Stock Exchange CAD 9508 KYUSHU ELECTRIC POWER INC Utilities Equity 2465729.92 0.1646 2465729.92 273343 9.02 Japan Tokyo Stock Exchange JPY ELI ELIA GROUP SA Utilities Equity 2450410.43 0.16358 2450410.43 22646 108.21 Belgium Nyse Euronext - Euronext Brussels EUR 5110 SAUDI ELECTRICITY Utilities Equity 2416785.95 0.16133 2416785.95 463415 5.22 Saudi Arabia Saudi Stock Exchange SAR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 2359942.92 0.15754 2359942.92 205657 11.48 Italy Borsa Italiana EUR ALX ATLAS ARTERIA STAPLED UNITS Industrials Equity 2289895.82 0.15286 2289895.82 686880 3.33 Australia Asx - All Markets AUD TORNTPOWER TORRENT POWER LTD Utilities Equity 2155551.72 0.14389 2155551.72 126564 17.03 India National Stock Exchange Of India INR BKH BLACK HILLS CORP Utilities Equity 2143064.28 0.14306 2143064.28 39657 54.04 United States New York Stock Exchange Inc. USD 9506 TOHOKU ELECTRIC POWER INC Utilities Equity 2125666.39 0.1419 2125666.39 273500 7.77 Japan Tokyo Stock Exchange JPY OGS ONE GAS INC Utilities Equity 2095576.12 0.13989 2095576.12 33022 63.46 United States New York Stock Exchange Inc. USD ALE ALLETE INC Utilities Equity 2034230.88 0.1358 2034230.88 34584 58.82 United States New York Stock Exchange Inc. USD 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 2013752.91 0.13443 2013752.91 344000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NTGY NATURGY ENERGY SA Utilities Equity 1982157.45 0.13232 1982157.45 90956 21.79 Spain Bolsa De Madrid EUR PNM PNM RESOURCES INC Utilities Equity 1921222.45 0.12825 1921222.45 51301 37.45 United States New York Stock Exchange Inc. USD IRDM IRIDIUM COMMUNICATIONS INC Communication Equity 1910800.2 0.12756 1910800.2 72654 26.3 United States NASDAQ USD CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 1854769.55 0.12382 1854769.55 662182 2.8 Brazil XBSP BRL SR SPIRE INC Utilities Equity 1832303.07 0.12232 1832303.07 30251 60.57 United States New York Stock Exchange Inc. USD NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 1809031.88 0.12076 1809031.88 35972 50.29 United States NASDAQ USD CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 1770607.86 0.1182 1770607.86 699362 2.53 Brazil XBSP BRL ATGL ADANI TOTAL GAS LTD Utilities Equity 1767825.82 0.11801 1767825.82 160112 11.04 India National Stock Exchange Of India INR MGEE MGE ENERGY INC Utilities Equity 1689301.17 0.11277 1689301.17 21789 77.53 United States NASDAQ USD CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 1659978.53 0.11081 1659978.53 25613 64.81 United States NASDAQ USD OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 1655699.52 0.11053 1655699.52 167490 9.89 Mexico Bolsa Mexicana De Valores MXN HER HERA Utilities Equity 1650329.81 0.11017 1650329.81 463865 3.56 Italy Borsa Italiana EUR IG ITALGAS Utilities Equity 1646121.37 0.10989 1646121.37 281722 5.84 Italy Borsa Italiana EUR CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 1630699.45 0.10886 1630699.45 156968 10.39 India National Stock Exchange Of India INR INDUSTOWER INDUS TOWERS LTD Communication Equity 1613761.93 0.10773 1613761.93 474448 3.4 India National Stock Exchange Of India INR 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 1604404.51 0.1071 1604404.51 508200 3.16 China Hong Kong Exchanges And Clearing Ltd HKD 384 CHINA GAS HOLDINGS LTD Utilities Equity 1603306.58 0.10703 1603306.58 1730200 0.93 China Hong Kong Exchanges And Clearing Ltd HKD AWR AMERICAN STATES WATER Utilities Equity 1596638.78 0.10658 1596638.78 22154 72.07 United States New York Stock Exchange Inc. USD AVA AVISTA CORP Utilities Equity 1581858.84 0.1056 1581858.84 45613 34.68 United States New York Stock Exchange Inc. USD CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 1567328.52 0.10463 1567328.52 795947 1.97 Brazil XBSP BRL PPC PUBLIC POWER CORPORATION SA Utilities Equity 1562337.72 0.10429 1562337.72 125992 12.4 Greece Athens Exchange S.A. Cash Market EUR AGR AVANGRID INC Utilities Equity 1552370.05 0.10363 1552370.05 42895 36.19 United States New York Stock Exchange Inc. USD CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 1546830.48 0.10326 1546830.48 33144 46.67 United States New York Stock Exchange Inc. USD CAD CAD CASH Cash and/or Derivatives Cash 1544044.01 0.10307 1544044.01 2098124 73.59 Canada -- CAD VPK KONINKLIJKE VOPAK NV Energy Equity 1512488.22 0.10097 1512488.22 39497 38.29 Netherlands Euronext Amsterdam EUR ENGI11 ENERGISA UNITS SA Utilities Equity 1462706.64 0.09764 1462706.64 152261 9.61 Brazil XBSP BRL SESG SES SA FDR Communication Equity 1411240.66 0.09421 1411240.66 216290 6.52 France Nyse Euronext - Euronext Paris EUR PINFRA* PROMOTORA Y OPERADORA DE INFRAESTR Industrials Equity 1408846.63 0.09405 1408846.63 132316 10.65 Mexico Bolsa Mexicana De Valores MXN GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 1394142.6 0.09307 1394142.6 1456665 0.96 India National Stock Exchange Of India INR ISA INTERCONEXION ELECTRICA SA Utilities Equity 1382511.12 0.09229 1382511.12 268377 5.15 Colombia Bolsa De Valores De Colombia COP MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 1360230.3 0.0908 1360230.3 650300 2.09 Malaysia Bursa Malaysia MYR PNN PENNON GROUP PLC Utilities Equity 1305725.01 0.08716 1305725.01 157602 8.28 United Kingdom London Stock Exchange GBP 9504 CHUGOKU ELECTRIC POWER INC Utilities Equity 1294439.31 0.08641 1294439.31 172260 7.51 Japan Tokyo Stock Exchange JPY ACO.X ATCO LTD CLASS I Utilities Equity 1253914.41 0.08371 1253914.41 45316 27.67 Canada Toronto Stock Exchange CAD 9533 TOHO GAS LTD Utilities Equity 1219752.93 0.08143 1219752.93 55100 22.14 Japan Tokyo Stock Exchange JPY STBP3 SANTOS BRASIL PARTICIPACOES SA Industrials Equity 1191519.9 0.07954 1191519.9 434111 2.74 Brazil XBSP BRL FRA FRAPORT FRANKFURT AIRPORT SERVICES Industrials Equity 1155641.96 0.07715 1155641.96 21881 52.81 Germany Xetra EUR IGL INDRAPRASTHA GAS LTD Utilities Equity 1143609.19 0.07634 1143609.19 224122 5.1 India National Stock Exchange Of India INR SALIK SALIK COMPANY PJSC Industrials Equity 1128629.74 0.07534 1128629.74 1114355 1.01 United Arab Emirates Dubai Financial Market AED CJLU NETLINK NBN TRUST UNITS Communication Equity 1125491.16 0.07513 1125491.16 1764600 0.64 Singapore Singapore Exchange SGD ENG ENAGAS SA Utilities Equity 1101294.27 0.07352 1101294.27 74318 14.82 Spain Bolsa De Madrid EUR ENELAM ENEL AMERICAS SA Utilities Equity 1087977.02 0.07263 1087977.02 11238312 0.1 Chile Santiago Stock Exchange CLP 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 1083614.55 0.07234 1083614.55 1156000 0.94 Taiwan Taiwan Stock Exchange TWD SJW SJW GROUP Utilities Equity 1041722.88 0.06954 1041722.88 18392 56.64 United States New York Stock Exchange Inc. USD BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 1038139.25 0.0693 1038139.25 4666500 0.22 Thailand Stock Exchange Of Thailand THB 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 1033720.83 0.06901 1033720.83 276500 3.74 China Hong Kong Exchanges And Clearing Ltd HKD MER MANILA ELECTRIC Utilities Equity 1003842.21 0.06701 1003842.21 158070 6.35 Philippines Philippine Stock Exchange Inc. PHP SITES1A.1 OPERADORA DE SITES MEXICANOSD Communication Equity 921627.37 0.06152 921627.37 754206 1.22 Mexico Bolsa Mexicana De Valores MXN TAEE11 TRANSMISSORA ALIANCA ENERGIA ELETR Utilities Equity 914889.72 0.06107 914889.72 126303 7.24 Brazil XBSP BRL FGP FIRSTGROUP PLC Industrials Equity 907292.53 0.06057 907292.53 390855 2.32 United Kingdom London Stock Exchange GBP 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 899654.9 0.06006 899654.9 752000 1.2 China Hong Kong Exchanges And Clearing Ltd HKD ADPORTS ABU DHABI PORTS COMPANY PJSC Industrials Equity 852987.54 0.05694 852987.54 541102 1.58 United Arab Emirates Abu Dhabi Securities Exchange AED EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 846791.13 0.05653 846791.13 104938 8.07 Brazil XBSP BRL UNIT UNITI GROUP INC Real Estate Equity 829818.42 0.05539 829818.42 141366 5.87 United States NASDAQ USD CPFE3 CPFL ENERGIA SA Utilities Equity 824037.08 0.05501 824037.08 116773 7.06 Brazil XBSP BRL CPLE3 CIA PARANAENSE DE ENERGIA COPEL Utilities Equity 823299.43 0.05496 823299.43 467206 1.76 Brazil XBSP BRL BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 806610.27 0.05385 806610.27 5152400 0.16 Thailand Stock Exchange Of Thailand THB 270 GUANGDONG INVESTMENT LTD Utilities Equity 802551.19 0.05357 802551.19 1794000 0.45 China Hong Kong Exchanges And Clearing Ltd HKD SAPR11 CIA SANEAMENTO DO PARANA UNITS Utilities Equity 781820.53 0.05219 781820.53 149022 5.25 Brazil XBSP BRL GUJGASLTD GUJARAT GAS LTD Utilities Equity 777044.1 0.05187 777044.1 119592 6.5 India National Stock Exchange Of India INR 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 760463.37 0.05077 760463.37 1112400 0.68 China Shanghai Stock Exchange CNY 9507 SHIKOKU ELECTRIC POWER INC Utilities Equity 729255.16 0.04868 729255.16 93000 7.84 Japan Tokyo Stock Exchange JPY HE HAWAIIAN ELECTRIC INDUSTRIES INC Utilities Equity 720735.19 0.04811 720735.19 65581 10.99 United States New York Stock Exchange Inc. USD 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 711935.38 0.04753 711935.38 698000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD NWN NORTHWEST NATURAL HOLDING COMPANY Utilities Equity 711874.71 0.04752 711874.71 19413 36.67 United States New York Stock Exchange Inc. USD 601006 DAQIN RAILWAY LTD A Industrials Equity 708202.8 0.04728 708202.8 701000 1.01 China Shanghai Stock Exchange CNY GSPL GUJARAT STATE PETRONET LTD Utilities Equity 675808.02 0.04511 675808.02 159694 4.23 India National Stock Exchange Of India INR DIF.F DIGITAL TELECOMMUNICATIONS INFRCTR Information Technology Other 660242 0.04407 660242 3184028 0.21 Thailand -- THB RENE REN REDES ENERGETICAS NACIONAIS Utilities Equity 639021.72 0.04266 639021.72 268439 2.38 Portugal Nyse Euronext - Euronext Lisbon EUR CESC CESC LTD Utilities Equity 624874.94 0.04171 624874.94 426710 1.46 India National Stock Exchange Of India INR TOWR SARANA MENARA NUSANTARA Communication Equity 620178.33 0.0414 620178.33 11500500 0.05 Indonesia Indonesia Stock Exchange IDR 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 612937.91 0.04092 612937.91 805967 0.76 China Hong Kong Exchanges And Clearing Ltd HKD TRPL4 CTEEP COMPANHIA DE TRANSMISSAO DE Utilities Equity 589760.52 0.03937 589760.52 116751 5.05 Brazil XBSP BRL 9505 HOKURIKU ELECTRIC POWER Utilities Equity 563917.56 0.03764 563917.56 107700 5.24 Japan Tokyo Stock Exchange JPY HTWS HELIOS TOWERS PLC Communication Equity 560568 0.03742 560568 478551 1.17 United Kingdom London Stock Exchange GBP NEOE3 NEOENERGIA SA Utilities Equity 560376.45 0.03741 560376.45 136043 4.12 Brazil XBSP BRL TAVHL.E TAV HAVALIMANLARI HOLDING A Industrials Equity 559628.89 0.03736 559628.89 104453 5.36 Turkey Istanbul Stock Exchange TRY MGL MAHANAGAR GAS LTD Utilities Equity 557442.75 0.03721 557442.75 33920 16.43 India National Stock Exchange Of India INR EVN EVN AG Utilities Equity 553931.15 0.03698 553931.15 20895 26.51 Austria Wiener Boerse Ag EUR PGAS PERUSAHAAN GAS NEGARA Utilities Equity 551657.21 0.03683 551657.21 6455000 0.09 Indonesia Indonesia Stock Exchange IDR RELINFRA RELIANCE INFRASTRUCTURE LTD Utilities Equity 549423.22 0.03668 549423.22 171606 3.2 India National Stock Exchange Of India INR 9509 HOKKAIDO ELECTRIC POWER Utilities Equity 528841.22 0.0353 528841.22 98600 5.36 Japan Tokyo Stock Exchange JPY 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrials Equity 504247.84 0.03366 504247.84 104500 4.83 China Shanghai Stock Exchange CNY JSMR JASA MARGA Industrials Equity 477695.05 0.03189 477695.05 1334600 0.36 Indonesia Indonesia Stock Exchange IDR 1199 COSCO SHIPPING PORTS LTD Industrials Equity 463406.53 0.03093 463406.53 880000 0.53 China Hong Kong Exchanges And Clearing Ltd HKD INR INR CASH Cash and/or Derivatives Cash 460028.21 0.03071 460028.21 38356577 1.2 India -- INR CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Utilities Equity 444237.16 0.02966 444237.16 102072 4.35 Brazil XBSP BRL PHP PHP CASH Cash and/or Derivatives Cash 442162.33 0.02952 442162.33 24856156 1.78 Philippines -- PHP ALUP11 ALUPAR INVESTIMENTO UNITS SA Utilities Equity 436188.38 0.02912 436188.38 70117 6.22 Brazil XBSP BRL AGUAS.A AGUAS ANDINAS SA Utilities Equity 428709.22 0.02862 428709.22 1483349 0.29 Chile Santiago Stock Exchange CLP MTEL DAYAMITRA TELEKOMUNIKASI Communication Equity 414142.67 0.02765 414142.67 10676800 0.04 Indonesia Indonesia Stock Exchange IDR AUD AUD CASH Cash and/or Derivatives Cash 409903.05 0.02736 409903.05 628300 65.24 Australia -- AUD EUR EUR CASH Cash and/or Derivatives Cash 389983.29 0.02603 389983.29 360412 108.21 European Union -- EUR MYR MYR CASH Cash and/or Derivatives Cash 385130.58 0.02571 385130.58 1822823 21.13 Malaysia -- MYR BRL BRL CASH Cash and/or Derivatives Cash 381644.47 0.02548 381644.47 1899368 20.09 Brazil -- BRL 3BBIF.F 3BB INTERNET CF Financials Other 378123.04 0.02524 378123.04 2373700 0.16 Thailand -- THB GPPL GUJARAT PIPAVAV PORT LTD Industrials Equity 375575.01 0.02507 375575.01 144010 2.61 India National Stock Exchange Of India INR YAHSAT AL YAH SATELLITE COMMUNICATIONS CO Communication Equity 368836.75 0.02462 368836.75 612995 0.6 United Arab Emirates Abu Dhabi Securities Exchange AED VCT VECTOR LTD Utilities Equity 362990.17 0.02423 362990.17 162194 2.24 New Zealand New Zealand Exchange Ltd NZD ETL EUTELSAT COMMUNICATIONS SA Communication Equity 354475.53 0.02366 354475.53 82352 4.3 France Nyse Euronext - Euronext Paris EUR 855 CHINA WATER AFFAIRS GROUP LTD Utilities Equity 347393.85 0.02319 347393.85 582000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 600018 SHANGHAI INTERNATIONAL PORT (GROUP Industrials Equity 343124.13 0.02291 343124.13 471500 0.73 China Shanghai Stock Exchange CNY 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 337370.59 0.02252 337370.59 1128000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Cash and/or Derivatives Cash 328047.97 0.0219 328047.97 2566582 12.78 Hong Kong -- HKD 995 ANHUI EXPRESSWAY LTD H Industrials Equity 326194.43 0.02178 326194.43 292000 1.12 China Hong Kong Exchanges And Clearing Ltd HKD JPY JPY CASH Cash and/or Derivatives Cash 325958.66 0.02176 325958.66 49341992 0.66 Japan -- JPY 1083 TOWNGAS SMART ENERGY LTD Utilities Equity 313589.3 0.02093 313589.3 794000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD RWAY RAI WAY SPA Communication Equity 307059.76 0.0205 307059.76 54783 5.61 Italy Borsa Italiana EUR 036460 KOREA GAS Utilities Equity 302824.99 0.02022 302824.99 15016 20.17 Korea (South) Korea Exchange (Stock Market) KRW NS8U HUTCHISON PORT HOLDINGS UNITS TRUS Industrials Equity 299150 0.01997 299150 2393200 0.13 Singapore Singapore Exchange USD 001965 CHINA MERCHANTS EXPRESSWAY NETWORK Industrials Equity 291865.56 0.01948 291865.56 188400 1.55 China Shenzhen Stock Exchange CNY HHF HAMBURGER HAFEN UND LOGISTIK AKTIE Industrials Equity 289106.99 0.0193 289106.99 16193 17.85 Germany Xetra EUR BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 269200 0.01797 269200 269200 100 United States -- USD TBIG TOWER BERSAMA INFRASTRUCTURE Communication Equity 266851.94 0.01781 266851.94 2256500 0.12 Indonesia Indonesia Stock Exchange IDR ENJSA.E ENERJISA ENERJI Utilities Equity 266356.98 0.01778 266356.98 150274 1.77 Turkey Istanbul Stock Exchange TRY MXN MXN CASH Cash and/or Derivatives Cash 253241.31 0.01691 253241.31 4186206 6.05 Mexico -- MXN TTW.R TTW PUBLIC COMPANY LIMITED NON-VOT Utilities Equity 251485.86 0.01679 251485.86 1017400 0.25 Thailand Stock Exchange Of Thailand THB ECL ENGIE ENERGIA CHILE SA Utilities Equity 247973.56 0.01655 247973.56 312399 0.79 Chile Santiago Stock Exchange CLP 3633 ZHONGYU ENERGY HOLDINGS LTD Utilities Equity 234709.48 0.01567 234709.48 368000 0.64 China Hong Kong Exchanges And Clearing Ltd HKD IAM INVERSIONES AGUAS METROPOLITANAS S Utilities Equity 233745.57 0.0156 233745.57 312461 0.75 Chile Santiago Stock Exchange CLP IRBINVIT IRB INVIT UNITS Industrials Equity 228297.89 0.01524 228297.89 284362 0.8 India National Stock Exchange Of India INR 9543 SHIZUOKA GAS LTD Utilities Equity 223494.63 0.01492 223494.63 35500 6.3 Japan Tokyo Stock Exchange JPY 107 SICHUAN EXPRESS LTD H Industrials Equity 219456.02 0.01465 219456.02 586000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 9511 OKINAWA ELECTRIC POWER INC Utilities Equity 216398.55 0.01445 216398.55 28785 7.52 Japan Tokyo Stock Exchange JPY 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industrials Equity 214974.82 0.01435 214974.82 438000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD ECOR3 ECORODOVIAS INFRAESTRUTURA E LOGIS Industrials Equity 214142.92 0.0143 214142.92 129025 1.66 Brazil XBSP BRL CNH CNH CASH Cash and/or Derivatives Cash 211142.23 0.01409 211142.23 1531932 13.78 China -- CNH THCOM.R THAICOM NON-VOTING DR PCL Communication Equity 211141.99 0.01409 211141.99 537600 0.39 Thailand Stock Exchange Of Thailand THB 200429 GUANGDONG PROVINCIAL EXPRESSWAY DE Industrials Equity 208760.7 0.01394 208760.7 240900 0.87 China Shenzhen Stock Exchange HKD 525 GUANGSHEN RAILWAY LTD H Industrials Equity 199892.64 0.01334 199892.64 904000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD GBP GBP CASH Cash and/or Derivatives Cash 195393.9 0.01304 195393.9 154712 126.29 United Kingdom -- GBP ADMIE ADMIE HOLDING COMPANY SA SHRS Utilities Equity 187468.7 0.01251 187468.7 75822 2.47 Greece Athens Exchange S.A. Cash Market EUR 9536 SAIBU GAS HOLDINGS LTD Utilities Equity 186230.68 0.01243 186230.68 14599 12.76 Japan Tokyo Stock Exchange JPY 1600 CHINA TIAN LUN GAS HOLDINGS LTD Utilities Equity 182021.52 0.01215 182021.52 282000 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 601000 TANGSHAN PORT GROUP LTD A Industrials Equity 169488.87 0.01131 169488.87 281400 0.6 China Shanghai Stock Exchange CNY 000598 CHENGDU XINGRONG ENVIRONMENT LTD A Utilities Equity 160055.41 0.01068 160055.41 186700 0.86 China Shenzhen Stock Exchange CNY AHGAZ.E AHLATCI DOGAL GAZ DAGITIM ENERJI V Utilities Equity 157174.98 0.01049 157174.98 395650 0.4 Turkey Istanbul Stock Exchange TRY 601018 NINGBO ZHOUSHAN PORT LTD A Industrials Equity 157154.69 0.01049 157154.69 333400 0.47 China Shanghai Stock Exchange CNY IDR IDR CASH Cash and/or Derivatives Cash 156909.9 0.01047 156909.9 2487806511 0.01 Indonesia -- IDR SLC SUPERLOOP LTD Communication Equity 148195.07 0.00989 148195.07 168262 0.88 Australia Asx - All Markets AUD CMIG3 COMPANHIA ENERGETICA MINAS GERAIS Utilities Equity 145442.89 0.00971 145442.89 50477 2.88 Brazil XBSP BRL BZFUT CASH COLLATERAL CAD BZFUT Cash and/or Derivatives Cash Collateral and Margins 140560.03 0.00938 140560.03 191000 73.59 Canada -- CAD 600350 SHANDONG HI-SPEED LTD A Industrials Equity 138930.46 0.00927 138930.46 121300 1.15 China Shanghai Stock Exchange CNY 600377 JIANGSU EXPRESSWAY LTD A Industrials Equity 137979.04 0.00921 137979.04 85200 1.62 China Shanghai Stock Exchange CNY 357 HAINAN MEILAN INTERNATIONAL AIRPOR Industrials Equity 127827.91 0.00853 127827.91 146000 0.88 China Hong Kong Exchanges And Clearing Ltd HKD 600008 BEIJING CAPITAL ECO-ENVIRONMENT PR Utilities Equity 125466.86 0.00838 125466.86 333450 0.38 China Shanghai Stock Exchange CNY 600004 GUANGZHOU BAIYUN INTERNATIONAL AIR Industrials Equity 124997.48 0.00834 124997.48 91700 1.36 China Shanghai Stock Exchange CNY KRW KRW CASH Cash and/or Derivatives Cash 116051.73 0.00775 116051.73 156524771 0.07 Korea (South) -- KRW 601333 GUANGSHEN RAILWAY LTD A Industrials Equity 108275.02 0.00723 108275.02 265400 0.41 China Shanghai Stock Exchange CNY 000088 SHENZHEN YAN TIAN PORT HOLDINGS LT Industrials Equity 102956.81 0.00687 102956.81 160300 0.64 China Shenzhen Stock Exchange CNY 002267 SHAANXI PROVINCIAL NATURAL GAS LTD Utilities Equity 101405.98 0.00677 101405.98 116600 0.87 China Shenzhen Stock Exchange CNY COP COP CASH Cash and/or Derivatives Cash 99338.18 0.00663 99338.18 381433787 0.03 Colombia -- COP CHF CHF CASH Cash and/or Derivatives Cash 98569.35 0.00658 98569.35 89269 110.42 Switzerland -- CHF NZD NZD CASH Cash and/or Derivatives Cash 89563.85 0.00598 89563.85 149273 60 New Zealand -- NZD 004690 SAMCHULLY LTD Utilities Equity 86714.51 0.00579 86714.51 1191 72.81 Korea (South) Korea Exchange (Stock Market) KRW 601880 LIAONING PORT LTD A Industrials Equity 82283.66 0.00549 82283.66 429500 0.19 China Shanghai Stock Exchange CNY 9534 HOKKAIDO GAS LTD Utilities Equity 81049.05 0.00541 81049.05 4800 16.89 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 80071.7 0.00535 80071.7 74000 108.21 European Union -- EUR 601228 GUANGZHOU PORT LTD A Industrials Equity 76138.63 0.00508 76138.63 170500 0.45 China Shanghai Stock Exchange CNY 001872 CHINA MERCHANTS PORT GROUP LTD A Industrials Equity 75783.03 0.00506 75783.03 31600 2.4 China Shenzhen Stock Exchange CNY 000089 SHENZHEN AIRPORT LTD A Industrials Equity 75684.07 0.00505 75684.07 85400 0.89 China Shenzhen Stock Exchange CNY 600033 FUJIAN EXPRESSWAY DEVELOPMENT LTD Industrials Equity 73318.68 0.00489 73318.68 161200 0.45 China Shanghai Stock Exchange CNY 600717 TIANJIN PORT LTD A Industrials Equity 72986.51 0.00487 72986.51 124600 0.59 China Shanghai Stock Exchange CNY 601158 CHONGQING WATER GROUP LTD A Utilities Equity 72440.03 0.00484 72440.03 94700 0.76 China Shanghai Stock Exchange CNY AED AED CASH Cash and/or Derivatives Cash 71583.78 0.00478 71583.78 262924 27.23 United Arab Emirates -- AED CLP CLP CASH Cash and/or Derivatives Cash 68060.2 0.00454 68060.2 66879358 0.1 Chile -- CLP 000828 DONGGUAN DEVELOPMENT (HOLDINGS) LT Industrials Equity 65068.88 0.00434 65068.88 47400 1.37 China Shenzhen Stock Exchange CNY SGD SGD CASH Cash and/or Derivatives Cash 60579.92 0.00404 60579.92 81683 74.16 Singapore -- SGD 600635 SHANGHAI DAZHONG PUBLIC UTILITIES Utilities Equity 60402.73 0.00403 60402.73 152700 0.4 China Shanghai Stock Exchange CNY TWD TWD CASH Cash and/or Derivatives Cash 55171.29 0.00368 55171.29 1765702 3.12 Taiwan -- TWD 601298 QINGDAO PORT INTERNATIONAL LTD A Industrials Equity 53480.35 0.00357 53480.35 53300 1 China Shanghai Stock Exchange CNY THB THB CASH Cash and/or Derivatives Cash 52746.02 0.00352 52746.02 1920483 2.75 Thailand -- THB TRY TRY CASH Cash and/or Derivatives Cash 41337 0.00276 41337 1333997 3.1 Turkey -- TRY ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 36849 0.00246 36849 29177 1.26 Ireland -- GBP DKK DKK CASH Cash and/or Derivatives Cash 36143.9 0.00241 36143.9 249147 14.51 Denmark -- DKK PLN PLN CASH Cash and/or Derivatives Cash 33447.93 0.00223 33447.93 133405 25.07 Poland -- PLN 300332 TOP RESOURCE ENERGY LTD A Utilities Equity 27576.51 0.00184 27576.51 32800 0.84 China Shenzhen Stock Exchange CNY 000429 GUANGDONG PROVINCIAL EXPRESSWAY DE Industrials Equity 22510.8 0.0015 22510.8 16700 1.35 China Shenzhen Stock Exchange CNY SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 7908.28 0.00053 7908.28 29661 26.66 Saudi Arabia -- SAR IRAO INTER RAO EES Utilities Equity 2283.07 0.00015 2283.07 21118366 0 Russian Federation Standard-Classica-Forts RUB MXN MXN/USD Cash and/or Derivatives FX 697.18 0.000050 697.18 1236571 1 United States -- USD BRL BRL/USD Cash and/or Derivatives FX 479.52 0.000030 479.52 821056 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX 515.92 0.000030 515.92 63541840 1 United States -- USD KWD KWD CASH Cash and/or Derivatives Cash 326.67 0.000020 326.67 100 325.04 Kuwait -- KWD RON RON CASH Cash and/or Derivatives Cash 129.89 0.000010 129.89 597 21.76 Romania -- RON THB THB/USD Cash and/or Derivatives FX 99.73 0.000010 99.73 -1112697 1 United States -- USD AED AED/USD Cash and/or Derivatives FX -8.34 0 -8.34 145033 1 United States -- USD AED AED/USD Cash and/or Derivatives FX -0.71 0 -0.71 -144186 1 United States -- USD AED AED/USD Cash and/or Derivatives FX -0.36 0 -0.36 -72665 1 United States -- USD AUD AUD/USD Cash and/or Derivatives FX -1.26 0 -1.26 -252173 1 United States -- USD AUD AUD/USD Cash and/or Derivatives FX -0.63 0 -0.63 -126087 1 United States -- USD BRL BRL/USD Cash and/or Derivatives FX -13.22 0 -13.22 -818946 1 United States -- USD BRL BRL/USD Cash and/or Derivatives FX -6.61 0 -6.61 -409473 1 United States -- USD CAD CAD/USD Cash and/or Derivatives FX -5.67 0 -5.67 -1785586 1 United States -- USD CAD CAD/USD Cash and/or Derivatives FX -2.83 0 -2.83 -892793 1 United States -- USD CHF CHF/USD Cash and/or Derivatives FX -59.86 0 -59.86 14844 1 United States -- USD CHF CHF/USD Cash and/or Derivatives FX -0.17 0 -0.17 -15140 1 United States -- USD CHF CHF/USD Cash and/or Derivatives FX -0.08 0 -0.08 -7570 1 United States -- USD CLP CLP/USD Cash and/or Derivatives FX -4.59 0 -4.59 -13685180 1 United States -- USD CLP CLP/USD Cash and/or Derivatives FX -2.3 0 -2.3 -6842590 1 United States -- USD CLP CLP/USD Cash and/or Derivatives FX 29.09 0 29.09 13707797 1 United States -- USD CNH CNH/USD Cash and/or Derivatives FX -29.2 0 -29.2 229400 1 United States -- USD CNH CNH/USD Cash and/or Derivatives FX -0.31 0 -0.31 -230803 1 United States -- USD CNH CNH/USD Cash and/or Derivatives FX -0.15 0 -0.15 -115401 1 United States -- USD COP COP/USD Cash and/or Derivatives FX -7.7 0 -7.7 -35422080 1 United States -- USD COP COP/USD Cash and/or Derivatives FX -3.85 0 -3.85 -17711040 1 United States -- USD COP COP/USD Cash and/or Derivatives FX 64.59 0 64.59 35344400 1 United States -- USD IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 4643800 70 663.4 -- Chicago Mercantile Exchange USD EUR EUR/USD Cash and/or Derivatives FX -3.91 0 -3.91 -355289 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX -1.95 0 -1.95 -177644 1 United States -- USD FEES FSK YEES Utilities Equity 30.49 0 30.49 282000223 0 Russian Federation Standard-Classica-Forts RUB MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 2.16 0 2.16 2 108.21 European Union -- EUR GBP GBP/USD Cash and/or Derivatives FX -1.76 0 -1.76 -251522 1 United States -- USD GBP GBP/USD Cash and/or Derivatives FX -0.88 0 -0.88 -125761 1 United States -- USD GBP GBP/USD Cash and/or Derivatives FX 18.1 0 18.1 251394 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX -30.1 0 -30.1 2009526 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX -2.53 0 -2.53 -1985406 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX -1.26 0 -1.26 -992703 1 United States -- USD IDR IDR/USD Cash and/or Derivatives FX -63.8 0 -63.8 261869000 1 United States -- USD IDR IDR/USD Cash and/or Derivatives FX -16.67 0 -16.67 -262202000 1 United States -- USD IDR IDR/USD Cash and/or Derivatives FX -8.34 0 -8.34 -131101000 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 0.88 0 0.88 -68399 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 1.44 0 1.44 -112652 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 1.75 0 1.75 -136792 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 2.1 0 2.1 -163678 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 2.14 0 2.14 -166974 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 2.37 0 2.37 -185314 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 2.54 0 2.54 -198339 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 2.89 0 2.89 -225323 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 2.9 0 2.9 -226829 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 4.19 0 4.19 -327251 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 4.28 0 4.28 -333970 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 4.74 0 4.74 -370427 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 5.06 0 5.06 -395015 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 5.08 0 5.08 -396824 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 5.81 0 5.81 -453609 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 5.81 0 5.81 -453858 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 5.86 0 5.86 -457940 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 6.33 0 6.33 -493913 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 7.73 0 7.73 -603799 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 9.18 0 9.18 -716731 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 10.12 0 10.12 -789958 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 11.63 0 11.63 -907921 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 11.73 0 11.73 -915871 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 12.64 0 12.64 -987319 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 15.48 0 15.48 -1209049 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 16.09 0 16.09 -1256251 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 18.34 0 18.34 -1432286 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 24.75 0 24.75 -1932307 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 28.4 0 28.4 -2217603 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 32.17 0 32.17 -2512170 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 49.49 0 49.49 -3864562 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 56.78 0 56.78 -4434117 1 United States -- USD KRW KRW/USD Cash and/or Derivatives FX -6.93 0 -6.93 -26436300 1 United States -- USD KRW KRW/USD Cash and/or Derivatives FX -3.47 0 -3.47 -13218150 1 United States -- USD LSNGP LENENERGO PREF Utilities Equity 5.48 0 5.48 50707 0 Russian Federation Standard-Classica-Forts RUB MXN MXN/USD Cash and/or Derivatives FX -0.75 0 -0.75 -1235132 1 United States -- USD MXN MXN/USD Cash and/or Derivatives FX -0.37 0 -0.37 -617566 1 United States -- USD MYR MYR/USD Cash and/or Derivatives FX -22.72 0 -22.72 -203652 1 United States -- USD MYR MYR/USD Cash and/or Derivatives FX -11.58 0 -11.58 -103842 1 United States -- USD NZD NZD/USD Cash and/or Derivatives FX -48.57 0 -48.57 45954 1 United States -- USD NZD NZD/USD Cash and/or Derivatives FX -0.23 0 -0.23 -45653 1 United States -- USD NZD NZD/USD Cash and/or Derivatives FX -0.11 0 -0.11 -22880 1 United States -- USD PHP PHP/USD Cash and/or Derivatives FX -17.96 0 -17.96 -1802520 1 United States -- USD PHP PHP/USD Cash and/or Derivatives FX -8.98 0 -8.98 -901260 1 United States -- USD PHP PHP/USD Cash and/or Derivatives FX 55.59 0 55.59 1759874 1 United States -- USD PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2756831.14 14 984.58 -- The Montreal Exchange / Bourse De Montreal CAD SAR SAR/USD Cash and/or Derivatives FX -0.85 0 -0.85 61067 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -60503 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -30224 1 United States -- USD SGD SGD/USD Cash and/or Derivatives FX -15.49 0 -15.49 10320 1 United States -- USD SGD SGD/USD Cash and/or Derivatives FX -0.07 0 -0.07 -10320 1 United States -- USD SGD SGD/USD Cash and/or Derivatives FX -0.04 0 -0.04 -5160 1 United States -- USD SRDM4 STOXX EUROPE 600 RE JUN 24 Cash and/or Derivatives Futures 0 0 902938.26 131 137.85 -- Eurex Deutschland EUR THB THB/USD Cash and/or Derivatives FX -30.74 0 -30.74 1097475 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -7.31 0 -7.31 261032 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -5.77 0 -5.77 206033 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -4.71 0 -4.71 168149 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -2.76 0 -2.76 98688 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -1.83 0 -1.83 65218 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -1.52 0 -1.52 54388 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -1.08 0 -1.08 -168998 1 United States -- USD THB THB/USD Cash and/or Derivatives FX -0.63 0 -0.63 -98529 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 2.43 0 2.43 -27146 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 2.9 0 2.9 -32371 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 4.41 0 4.41 -49256 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 4.87 0 4.87 -54301 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 5.8 0 5.8 -64753 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 7.57 0 7.57 -84485 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 9.19 0 9.19 -102509 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 11.61 0 11.61 -129485 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 18.38 0 18.38 -205052 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 23.22 0 23.22 -259013 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 49.86 0 49.86 -556255 1 United States -- USD TRNFP TRANSNEFT PREF Energy Equity 0.09 0 0.09 87000 0 Russian Federation Standard-Classica-Forts RUB TRY TRY/USD Cash and/or Derivatives FX -12.51 0 -12.51 229137 1 United States -- USD TRY TRY/USD Cash and/or Derivatives FX 11.76 0 11.76 -114308 1 United States -- USD TRY TRY/USD Cash and/or Derivatives FX 23.52 0 23.52 -228616 1 United States -- USD TWD TWD/USD Cash and/or Derivatives FX -1.3 0 -1.3 -240000 1 United States -- USD TWD TWD/USD Cash and/or Derivatives FX -0.65 0 -0.65 -120000 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX -202.86 -0.000010 -202.86 -63448760 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX -101.43 -0.000010 -101.43 -31724380 1 United States -- USD KRW KRW/USD Cash and/or Derivatives FX -140.71 -0.000010 -140.71 26685400 1 United States -- USD AUD AUD/USD Cash and/or Derivatives FX -340.46 -0.000020 -340.46 252380 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX -374.82 -0.000030 -374.82 355283 1 United States -- USD CAD CAD/USD Cash and/or Derivatives FX -1685.08 -0.00011 -1685.08 1798530 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -7049338.98 -0.47058 -7049338.98 -7049339 100 United States -- USD iShares Global Infrastructure UCITS ETF The Fund seeks to track the performance of an index composed of international infrastructure companies from both developed and emerging countries.

The index provider has decided to discontinue the Macquarie Global Infrastructure 100 index as of 22 May 2017, and as a result the Fund has decided to replace this index with the FTSE Global Core Infrastructure Index. The change will be reflected in the benchmark data.
Net Assets USD 1,508,676,158 Net Assets of Fund USD 1,512,584,072 Inception Date Oct 20, 2006 Fund Inception Date Oct 20, 2006 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index FTSE Global Core Infrastructure Index SFDR Classification Other Shares Outstanding 49,279,998 Total Expense Ratio 0.65% ISIN IE00B1FZS467 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.05% Domicile Ireland Product Structure Physical Rebalance Freq Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Oct 31, 2023 Bloomberg Ticker INFR LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 30.614371 49279998 1508676157.97 194.98205 200.843611 Mar 26, 2024 USD 30.1286 48959998 1475096234.52 191.888188 197.656039 Mar 25, 2024 USD 30.35109 48959998 1485989328.32 193.305221 199.116813 Mar 22, 2024 USD 30.376216 48959998 1487219509.84 193.465247 199.271983 Mar 21, 2024 USD 30.463012 48959998 1491469022.28 194.018049 199.834248 Mar 20, 2024 USD 30.378868 48959998 1487349335.94 193.482138 199.284259 Mar 19, 2024 USD 30.237203 48959998 1480413405.31 192.579878 198.416439 Mar 18, 2024 USD 30.214492 48959998 1479301502.15 192.435232 198.263819 Mar 15, 2024 USD 30.215765 48959998 1479363822.54 192.443339 198.266991 Mar 14, 2024 USD 30.221558 48959998 1479647441.64 192.480235 198.296406 Mar 13, 2024 USD 30.426661 48959998 1489689265.86 193.78653 199.648363 Mar 12, 2024 USD 30.381932 48959998 1487499369.39 193.501652 199.359276 Mar 11, 2024 USD 30.53057 48956582 1494672396.08 194.448324 200.334502 Mar 8, 2024 USD 30.517243 48796582 1489137170.02 194.363444 200.243678 Mar 7, 2024 USD 30.337933 48479999 1470782965.23 193.221424 199.064719 Mar 6, 2024 USD 30.135213 48479999 1460955096.18 191.930306 197.744683 Mar 5, 2024 USD 30.015448 48479999 1455148933.41 191.167526 196.958955 Mar 4, 2024 USD 30.016815 48476583 1455112628.49 191.176233 196.964963 Mar 1, 2024 USD 29.813159 48476583 1445240087.22 189.879153 195.62268 Feb 29, 2024 USD 29.793006 48476583 1444263171.78 189.7508 195.49437 Feb 28, 2024 USD 29.691674 48476583 1439350902.13 189.105419 194.832004 Feb 27, 2024 USD 29.729432 48651091 1446369321.94 189.345899 195.084635 Feb 26, 2024 USD 29.60286 48651091 1440211457.92 188.539765 194.256281 Feb 23, 2024 USD 29.958991 49611091 1486298233.64 190.807953 196.606071 Feb 22, 2024 USD 29.839411 49611091 1480365779.37 190.046352 195.824085 Feb 21, 2024 USD 29.852192 49611091 1480999842.69 190.127754 195.910559 Feb 20, 2024 USD 29.626049 49643978 1470754971.23 188.687455 194.420941 Feb 19, 2024 USD 29.556823 49643978 1467318318.05 188.246557 193.9574 Feb 16, 2024 USD 29.521298 50283978 1484448335.18 188.020299 193.713826 Feb 15, 2024 USD 29.488004 50283978 1482774176.32 187.808251 193.510063 Feb 14, 2024 USD 29.287142 50443978 1477359960.82 185.446878 191.08581 Feb 13, 2024 USD 29.190878 50443978 1472504015.28 184.837332 190.480029 Feb 12, 2024 USD 29.587278 50443978 1492500033 187.347346 193.060907 Feb 9, 2024 USD 29.428921 50443978 1484511878.37 186.344626 192.020506 Feb 8, 2024 USD 29.423178 51083978 1503053005.57 186.308261 191.984686 Feb 7, 2024 USD 29.579403 51087378 1511134172.67 187.297482 193.010387 Feb 6, 2024 USD 29.569415 51087378 1510623890.21 187.234237 192.946352 Feb 5, 2024 USD 29.408738 51087378 1502415317.46 186.216827 191.899678 Feb 2, 2024 USD 29.806792 51087378 1522750873.08 188.737314 194.482667 Feb 1, 2024 USD 30.122003 51087378 1538854184.29 190.733238 196.538077 Jan 31, 2024 USD 29.746885 51087378 1519690404.37 188.357982 194.088103 Jan 30, 2024 USD 29.748311 51087378 1519763213.96 188.367011 194.089371 Jan 29, 2024 USD 29.776003 51087378 1521177954.11 188.542358 194.278399 Jan 26, 2024 USD 29.593247 51087378 1511841396.11 187.385142 193.079458 Jan 25, 2024 USD 29.554781 51087378 1509876281.29 187.141575 192.828266 Jan 24, 2024 USD 29.259013 51087378 1494766305.8 185.268765 190.895684 Jan 23, 2024 USD 29.441013 51087378 1504064176.25 186.421193 192.08506 Jan 22, 2024 USD 29.494794 48367378 1426585868.35 186.761735 192.373888 Jan 19, 2024 USD 29.458452 48207378 1420114771.57 186.531617 192.189278 Jan 18, 2024 USD 29.454427 48207378 1419920742.02 186.506131 192.173918 Jan 17, 2024 USD 29.570317 48207378 1425507468.79 187.239949 192.926313 Jan 16, 2024 USD 30.052734 48207378 1448763531.69 190.294625 196.068101 Jan 15, 2024 USD 30.357987 48207378 1463478986.28 192.227494 198.052525 Jan 12, 2024 USD 30.356017 48207378 1463383989.99 192.21502 198.02716 Jan 11, 2024 USD 30.159537 48207378 1453912214.84 190.970904 196.741051 Jan 10, 2024 USD 30.560853 47887378 1463479152.23 193.512046 199.352397 Jan 9, 2024 USD 30.55476 47247378 1443632316.9 193.473465 199.311434 Jan 8, 2024 USD 30.749805 47247378 1452847676.94 194.708495 200.57675 Jan 5, 2024 USD 30.651939 47247378 1448223783.19 194.088805 199.933412 Jan 4, 2024 USD 30.584566 47254218 1445249749.89 193.662198 199.492666 Jan 3, 2024 USD 30.555725 47254218 1443886934.01 193.479576 199.296863 Jan 2, 2024 USD 30.591922 47254218 1445597359.56 193.708776 199.533352 Dec 29, 2023 USD 30.458192 47414218 1444151398.59 192.861994 198.640014 Dec 28, 2023 USD 30.485429 47414218 1445442787.9 193.03446 198.812881 Dec 27, 2023 USD 30.388668 47414218 1440854950.58 192.421767 198.17016 Dec 22, 2023 USD 30.20484 47414218 1432138887.58 191.257764 196.972285 Dec 21, 2023 USD 30.064017 47414218 1425461893.34 190.366069 196.050628 Dec 20, 2023 USD 29.889023 47574218 1421946939.42 189.258003 194.904833 Dec 19, 2023 USD 30.250291 47574218 1439133945.87 191.54556 197.260524 Dec 18, 2023 USD 30.054588 47574218 1429823563.05 190.306364 195.982364 Dec 15, 2023 USD 30.148672 47574218 1434299510.4 190.902106 196.589496 Dec 14, 2023 USD 30.463511 48694218 1483396881.74 192.895674 198.64236 Dec 13, 2023 USD 30.265379 48694218 1473748998.38 191.641098 197.360979 Dec 12, 2023 USD 29.634858 48694218 1443046276.44 187.648624 193.250199 Dec 11, 2023 USD 29.730939 49014218 1457238733.92 188.257011 193.873666 Dec 8, 2023 USD 29.67768 49334218 1464125176.92 187.919774 193.513858 Dec 7, 2023 USD 29.778587 49334218 1469103329.01 188.558719 194.176837 Dec 6, 2023 USD 29.764114 49524367 1474048917.41 188.467076 194.094265 Dec 5, 2023 USD 29.47206 49524367 1459585119.65 186.617783 192.18375 Dec 4, 2023 USD 29.608612 49524367 1466347769.54 187.482434 193.08005 Dec 1, 2023 USD 29.632793 49524367 1467545337.3 187.635548 193.22576 Nov 30, 2023 USD 29.284807 49524367 1450311546.61 185.432093 190.947392 Nov 29, 2023 USD 29.080524 49524367 1440194578.95 184.138568 189.617558 Nov 28, 2023 USD 29.075355 49684367 1444590656.47 184.105838 189.584001 Nov 27, 2023 USD 28.903213 49684367 1436037863.11 183.015831 188.453309 Nov 24, 2023 USD 29.013033 49684367 1441494197.1 183.711213 189.164958 Nov 23, 2023 USD 28.921461 49684367 1436944495.38 183.131377 188.567027 Nov 22, 2023 USD 28.872296 49684367 1434501783.76 182.820063 188.240708 Nov 21, 2023 USD 28.830689 50484367 1455499123.91 182.556607 187.977738 Nov 20, 2023 USD 28.792255 50804367 1462772315.7 182.313242 187.725189 Nov 17, 2023 USD 28.749681 50804367 1460609347.68 182.043662 187.442583 Nov 16, 2023 USD 28.620109 50804367 1454026569.1 181.223209 186.605657 Nov 15, 2023 USD 28.695874 50804367 1457875714.13 180.651206 186.032306 Nov 14, 2023 USD 28.593351 50804367 1452667136.16 180.005785 185.35974 Nov 13, 2023 USD 27.773831 50804367 1411031943.95 174.846602 180.063084 Nov 10, 2023 USD 27.874687 50804367 1416155837.36 175.481528 180.71604 Nov 9, 2023 USD 27.853236 50804367 1415066024.08 175.346486 180.569909 Nov 8, 2023 USD 28.012516 50804367 1423158185.3 176.349213 181.607527 Nov 7, 2023 USD 28.190091 50804367 1432179769.53 177.467114 182.757456 Nov 6, 2023 USD 28.434746 50804367 1444609296.25 179.007308 184.341948 Nov 3, 2023 USD 28.530222 50804367 1449459917.84 179.608365 184.952447 Nov 2, 2023 USD 28.226305 50804367 1434019583.23 177.695094 182.984945 Nov 1, 2023 USD 27.60195 50804367 1402299598.03 173.764547 178.949278 Oct 31, 2023 USD 27.367279 50804367 1390377329.57 172.287206 177.423378 Oct 30, 2023 USD 27.186903 50964367 1385563319.07 171.151672 176.262658 Oct 27, 2023 USD 27.004372 50964367 1376260732.49 170.002571 175.080686 Oct 26, 2023 USD 27.280222 50964367 1390319288.94 171.73915 176.863769 Oct 25, 2023 USD 27.124491 50964367 1382382552.88 170.758765 175.84854 Oct 24, 2023 USD 27.099189 51764367 1402772386.57 170.59948 175.674949 Oct 23, 2023 USD 26.850088 52084367 1398469857.37 169.031296 174.059569 Oct 20, 2023 USD 27.037836 52084367 1408248594.28 170.21324 175.269736 Oct 19, 2023 USD 27.205814 52084367 1416997651.16 171.270724 176.356183 Oct 18, 2023 USD 27.414036 52084367 1427842736.99 172.581559 177.702906 Oct 17, 2023 USD 27.75131 52084367 1445409435.49 174.704824 179.884645 Oct 16, 2023 USD 27.80367 52084367 1448136591.54 175.03445 180.2219 Oct 13, 2023 USD 27.58655 52084367 1436827994.94 173.667599 178.809732 Oct 12, 2023 USD 27.498102 52084367 1432221273.95 173.110785 178.230601 Oct 11, 2023 USD 27.758107 52084367 1445763449.37 174.747614 179.911415 Oct 10, 2023 USD 27.41997 52084367 1428151819.68 172.618915 177.717763 Oct 9, 2023 USD 27.06538 52244367 1414013650.39 170.386639 175.432116 Oct 6, 2023 USD 26.816942 52244367 1401034190.38 168.82263 173.810766 Oct 5, 2023 USD 26.594809 52244367 1389429012.4 167.42422 172.366145 Oct 4, 2023 USD 26.586572 52404367 1393252527.79 167.372365 172.30587 Oct 3, 2023 USD 26.686844 52564367 1402777078.86 168.003614 172.951367 Oct 2, 2023 USD 26.754095 52724367 1410592773.73 168.426984 173.380681 Sep 29, 2023 USD 27.576219 52724367 1453938695.27 173.602561 178.698743 Sep 28, 2023 USD 27.56949 52724367 1453583947.31 173.560199 178.656118 Sep 27, 2023 USD 27.750306 52724367 1463117355.88 174.698503 179.827573 Sep 26, 2023 USD 28.133481 52724367 1483319995.03 177.110733 182.306049 Sep 25, 2023 USD 28.67607 52724367 1511927689.07 180.526532 185.816104 Sep 22, 2023 USD 28.78217 52884367 1522126890.98 181.194471 186.49962 Sep 21, 2023 USD 28.83087 52884367 1524702357.6 181.501056 186.817439 Sep 20, 2023 USD 29.305338 52884367 1549794288.84 184.488009 189.887984 Sep 19, 2023 USD 29.248593 52884367 1546793373.74 184.130778 189.519805 Sep 18, 2023 USD 29.372901 53204367 1562766637.83 184.913343 190.329206 Sep 15, 2023 USD 29.427858 53524367 1575107522.91 185.259318 190.670266 Sep 14, 2023 USD 29.503834 53524367 1579174058.38 185.737615 191.157744 Sep 13, 2023 USD 29.053124 53524367 1555050090.98 182.900228 188.245338 Sep 12, 2023 USD 28.893355 53524367 1546498562.05 181.894422 187.207749 Sep 11, 2023 USD 28.792938 53684367 1545730669.43 181.26226 186.553839 Sep 8, 2023 USD 28.690641 53684367 1540238924.51 180.618262 185.885361 Sep 7, 2023 USD 28.549595 54164367 1546370751.63 179.730325 184.972786 Sep 6, 2023 USD 28.36001 54164367 1536102027.32 178.536817 183.747933 Sep 5, 2023 USD 28.594758 54164367 1548816997.88 180.014643 185.271664 Sep 4, 2023 USD 28.971737 54164367 1569235846.43 182.387866 187.706988 Sep 1, 2023 USD 28.985993 54164367 1570007973.49 182.477613 187.789738 Aug 31, 2023 USD 28.98815 54164367 1570124836.87 182.491192 187.799892 Aug 30, 2023 USD 29.248995 54164367 1584253306.08 184.133308 189.496158 Aug 29, 2023 USD 29.197799 54164367 1581480334.68 183.811011 189.172232 Aug 25, 2023 USD 28.943249 54164367 1567692811.93 182.208524 187.528446 Aug 24, 2023 USD 28.864512 54324367 1568046375.17 181.712845 187.011015 Aug 23, 2023 USD 28.996128 54324367 1575196302.25 182.541417 187.861364 Aug 22, 2023 USD 28.834563 54324367 1566419393.15 181.524305 186.823493 Aug 21, 2023 USD 28.811367 54324367 1565159279.36 181.378277 186.69284 Aug 18, 2023 USD 28.979746 54324367 1574306383.49 182.438286 187.774659 Aug 17, 2023 USD 28.901287 54324367 1570044148.85 181.944357 187.2726 Aug 16, 2023 USD 29.223031 54282744 1586306312 182.537658 187.882636 Aug 15, 2023 USD 29.310674 54282744 1591063814.85 183.085108 188.450596 Aug 14, 2023 USD 29.688263 54282744 1611560410.5 185.443666 190.876478 Aug 11, 2023 USD 29.959365 54282744 1626276567.89 187.137068 192.614718 Aug 10, 2023 USD 29.92511 54282744 1624417099.83 186.923099 192.390487 Aug 9, 2023 USD 29.911446 54282744 1623675394.85 186.837748 192.30671 Aug 8, 2023 USD 29.776564 54282744 1616353641.64 185.995226 191.442959 Aug 7, 2023 USD 29.766289 54282744 1615795894.69 185.931045 191.372727 Aug 4, 2023 USD 29.790275 54282744 1617097914.62 186.08087 191.516154 Aug 3, 2023 USD 29.977239 54282744 1627246823.2 187.248715 192.726145 Aug 2, 2023 USD 30.363933 54282744 1648237632.69 189.664146 195.211918 Aug 1, 2023 USD 30.614706 54282744 1661850278.16 191.230565 196.818613 Jul 31, 2023 USD 30.89288 54282744 1676950317.37 192.968141 198.596016 Jul 28, 2023 USD 30.838069 54282744 1673975023.92 192.625772 198.240938 Jul 27, 2023 USD 30.885714 54282744 1676561346.85 192.92338 198.558253 Jul 26, 2023 USD 31.177467 54282744 1692398471.38 194.745775 200.425688 Jul 25, 2023 USD 30.927673 54282744 1678838994.21 193.185471 198.810563 Jul 24, 2023 USD 30.956561 54442744 1685360134.88 193.365916 198.993234 Jul 21, 2023 USD 30.878501 54762744 1690991451.5 192.878325 198.476546 Jul 20, 2023 USD 30.683861 54762744 1680332436.31 191.662533 197.224686 Jul 19, 2023 USD 30.479748 54762744 1669154638.21 190.387569 195.910859 Jul 18, 2023 USD 30.253936 54922744 1661629231.53 188.977065 194.451058 Jul 17, 2023 USD 30.284664 54922744 1663316878.09 189.169003 194.648273 Jul 14, 2023 USD 30.625579 54922744 1682040842.08 191.298482 196.829267 Jul 13, 2023 USD 30.764436 54922744 1689667294.69 192.165833 197.718191 Jul 12, 2023 USD 30.556883 54922744 1678267889.09 190.869382 196.385412 Jul 11, 2023 USD 30.173699 54922744 1657222365.62 188.475876 193.931594 Jul 10, 2023 USD 29.900373 54922744 1642210531.8 186.768582 192.175346 Jul 7, 2023 USD 29.986453 54922744 1646938326.59 187.306269 192.718676 Jul 6, 2023 USD 30.112286 55082744 1658667394.92 188.092268 193.532163 Jul 5, 2023 USD 30.457229 55082744 1677667783.26 190.246907 195.734929 Jul 4, 2023 USD 30.455897 55082744 1677594383.41 190.238587 195.727436 Jul 3, 2023 USD 30.453442 55082744 1677459170.98 190.223252 195.720468 Jun 30, 2023 USD 30.262901 55082744 1666963629.33 189.033064 194.499267 Jun 29, 2023 USD 30.00454 55082744 1652732420.56 187.419247 192.846442 Jun 28, 2023 USD 29.96876 56042744 1679531592.16 187.195752 192.605684 Jun 27, 2023 USD 30.094809 56042744 1686595724.95 187.9831 193.406429 Jun 26, 2023 USD 29.975766 56042744 1679924182.1 187.239514 192.63854 Jun 23, 2023 USD 29.754437 56042744 1667520316.98 185.857013 191.209683 Jun 22, 2023 USD 30.120558 56042744 1688038757.26 188.143938 193.557842 Jun 21, 2023 USD 30.287325 56042744 1697384816.93 189.185625 194.626223 Jun 20, 2023 USD 30.132632 56362744 1698357856.33 188.219356 193.62305 Jun 19, 2023 USD 30.424053 56362744 1714783153.53 190.039678 195.489842 Jun 16, 2023 USD 30.458135 56362744 1716704098.76 190.252566 195.711503 Jun 15, 2023 USD 30.366742 56362744 1711552947.52 189.681692 195.123627 Jun 14, 2023 USD 30.135167 57162744 1722608885.78 188.235191 193.643431 Jun 13, 2023 USD 30.054833 57322744 1722825506.25 187.733395 193.137799 Jun 12, 2023 USD 29.996293 57322744 1719469856.03 187.367733 192.75881 Jun 9, 2023 USD 30.077651 57322744 1724133512.63 187.875925 193.272251 Jun 8, 2023 USD 30.238701 57322744 1733365356.42 188.881902 194.310946 Jun 7, 2023 USD 30.169837 57322744 1729417847.71 188.451752 193.868138 Jun 6, 2023 USD 29.767997 57322744 1706383306.55 185.941714 191.276179 Jun 5, 2023 USD 29.788113 57322744 1707536414.1 186.067366 191.405947 Jun 2, 2023 USD 29.785869 57322744 1707407773.44 186.053349 191.379684 Jun 1, 2023 USD 29.324523 57322744 1680962139.96 183.171614 188.416283 May 31, 2023 USD 29.2435 57322744 1676317681.4 182.665515 187.900389 May 30, 2023 USD 29.227168 57322744 1675381484.9 182.563499 187.794065 May 26, 2023 USD 29.257273 57322744 1677107185.45 182.751546 187.985335 May 25, 2023 USD 29.250748 57322744 1676733168.33 182.710789 187.953239 May 24, 2023 USD 29.524197 57322744 1692407994.39 184.41885 189.703681 May 23, 2023 USD 29.83148 57482744 1714795382.37 186.338252 191.674442 May 22, 2023 USD 30.081578 57482744 1729171691.67 187.900454 193.278273 May 19, 2023 USD 30.033596 57642744 1731218885.67 187.600741 192.964688 May 18, 2023 USD 30.233817 57642744 1742760176.4 187.765777 193.133567 May 17, 2023 USD 30.389719 57642744 1751746849.34 188.733999 194.128813 May 16, 2023 USD 30.432605 57642744 1754218897.58 189.000341 194.405875 May 15, 2023 USD 30.897716 57642744 1781029190.44 191.888892 197.384439 May 12, 2023 USD 31.090418 57802744 1797111509.44 193.085659 198.607809 May 11, 2023 USD 30.974828 57802744 1790430097.31 192.367792 197.875695 May 10, 2023 USD 31.201366 57802744 1803524572.81 193.774697 199.334436 May 9, 2023 USD 31.066875 57802744 1795750659.35 192.939446 198.471946 May 5, 2023 USD 31.147019 57802744 1800383180.9 193.437177 198.975914 May 4, 2023 USD 30.802323 57802744 1780458820.11 191.296458 196.77108 May 3, 2023 USD 30.620899 57802744 1769972029.5 190.169732 195.612554 May 2, 2023 USD 30.677161 57802744 1773224109.5 190.519145 195.969584 Apr 28, 2023 USD 31.03099 57802744 1793676408.97 192.716584 198.222283 Apr 27, 2023 USD 30.921085 57802744 1787323567.87 192.034024 197.523681 Apr 26, 2023 USD 30.658556 57802744 1772148694.28 190.403599 195.844762 Apr 25, 2023 USD 31.082792 57802744 1796670672.65 193.038298 198.549431 Apr 24, 2023 USD 31.314972 57802744 1810091350.63 194.480242 200.033419 Apr 21, 2023 USD 31.211971 57802744 1804137575.34 193.840559 199.371191 Apr 20, 2023 USD 31.202929 57962744 1808607401.65 193.784404 199.309874 Apr 19, 2023 USD 31.233718 57962744 1810392034.59 193.975617 199.505397 Apr 18, 2023 USD 31.111857 58122744 1808306522.8 193.218805 198.717969 Apr 17, 2023 USD 31.18984 58282744 1817829463.07 193.703115 199.214601 Apr 14, 2023 USD 31.072679 58282744 1811001023.54 192.975492 198.452253 Apr 13, 2023 USD 31.292223 58282744 1823796624.65 194.33896 199.856795 Apr 12, 2023 USD 31.222744 58442744 1824742882.26 193.907464 199.424447 Apr 11, 2023 USD 31.160998 58442744 1821134265.69 193.523993 199.027575 Apr 6, 2023 USD 31.097591 58442744 1817428554.01 193.130207 198.602855 Apr 5, 2023 USD 30.888118 58442744 1805186410.17 191.829284 197.337324 Apr 4, 2023 USD 30.546557 58442744 1785224636.29 189.708034 195.149601 Apr 3, 2023 USD 30.434975 58442744 1778703484.05 189.015059 194.445806 Mar 31, 2023 USD 30.495686 58602744 1787130918.01 189.392102 194.829787 Mar 30, 2023 USD 30.294368 58602744 1775333131.99 188.141826 193.536938 Mar 29, 2023 USD 30.129166 58602744 1765651851.79 187.115846 192.484058 Mar 28, 2023 USD 29.73957 58762744 1747578744.08 184.696278 189.994211 Mar 27, 2023 USD 29.589406 60682744 1795566362.84 183.763691 189.049939 Mar 24, 2023 USD 29.505996 60682744 1790504852.47 183.245677 188.510487 Mar 23, 2023 USD 29.033354 60682744 1761823648.05 180.310354 185.481158 Mar 22, 2023 USD 29.152402 60682744 1769047799.48 181.049697 186.239809 Mar 21, 2023 USD 29.587731 60682744 1795464728.11 183.753288 189.01688 Mar 20, 2023 USD 29.870248 60682744 1812608615.72 185.507847 190.823524 Mar 17, 2023 USD 29.691856 60682744 1801783311.1 184.399952 189.682413 Mar 16, 2023 USD 30.002508 60682744 1820634546.65 186.329242 191.655341 Mar 15, 2023 USD 29.758085 60682744 1805802288.35 184.811264 190.086441 Mar 14, 2023 USD 29.770851 60842744 1811340319.67 184.890547 190.152527 Mar 13, 2023 USD 29.587124 61162744 1809629707.78 183.749518 189.003413 Mar 10, 2023 USD 29.334981 61162744 1794207989.2 182.183596 187.372764 Mar 9, 2023 USD 29.616751 61196057 1812428386.96 183.933516 189.177592 Mar 8, 2023 USD 29.864027 62796057 1875343171.32 185.469212 190.755678 Mar 7, 2023 USD 29.701422 62796057 1865132212.84 184.459361 189.710667 Mar 6, 2023 USD 30.169217 62796057 1894507877.87 187.364581 192.692752 Mar 3, 2023 USD 30.185185 63916057 1929318037.52 187.46375 192.787792 Mar 2, 2023 USD 29.854125 63916057 1908158017.73 185.407716 190.670294 Mar 1, 2023 USD 29.526033 63916057 1887187609.41 183.370116 188.571897 Feb 28, 2023 USD 29.709006 63916057 1898882526.09 184.506461 189.744506 Feb 27, 2023 USD 30.048881 63916057 1920605996.65 186.61724 191.920438 Feb 24, 2023 USD 29.932494 63916057 1913167031.68 185.894423 191.17067 Feb 23, 2023 USD 30.075029 63916057 1922277271.06 186.779631 192.077014 Feb 22, 2023 USD 30.018714 64076057 1923480880.59 186.429889 191.714982 Feb 21, 2023 USD 30.250768 64236057 1943190076.6 187.87105 193.196153 Feb 20, 2023 USD 30.734454 64236057 1974260170.57 190.87496 196.27703 Feb 17, 2023 USD 30.683669 64236057 1970997947.98 190.559562 195.93449 Feb 16, 2023 USD 30.632241 64236057 1967694423.29 190.240171 195.619607 Feb 15, 2023 USD 30.998551 64236057 1991224734.38 191.55685 196.987757 Feb 14, 2023 USD 30.984063 64236057 1990294091.18 191.467321 196.914664 Feb 13, 2023 USD 31.137812 63916057 1990206212.56 192.417419 197.90283 Feb 10, 2023 USD 31.018211 63916057 1982561740.56 191.67834 197.145049 Feb 9, 2023 USD 30.635236 63916057 1958083549.75 189.311729 194.706303 Feb 8, 2023 USD 30.961489 63916057 1978936325.11 191.327824 196.790998 Feb 7, 2023 USD 31.217124 64236057 2005264944.79 192.907531 198.408817 Feb 6, 2023 USD 31.239174 64236057 2006681379.86 193.04379 198.548537 Feb 3, 2023 USD 31.307226 64556057 2021071108.04 193.46432 198.974007 Feb 2, 2023 USD 31.823634 64556057 2054408352.77 196.655485 202.260247 Feb 1, 2023 USD 31.578016 65036057 2053709704.76 195.137678 200.704837 Jan 31, 2023 USD 31.473911 65036057 0.01 194.494357 200.023424 Jan 30, 2023 USD 31.199908 65196057 2034110981.98 192.801144 198.2779 Jan 27, 2023 USD 31.369252 65196057 2045151561.11 193.847612 199.342618 Jan 26, 2023 USD 31.419864 65196057 2048451241.3 194.160371 199.675034 Jan 25, 2023 USD 31.380178 65036057 2040843052.75 193.91513 199.422821 Jan 24, 2023 USD 31.72268 65036057 2063118028.76 196.031635 201.603237 Jan 23, 2023 USD 31.724369 65036057 2063227878.38 196.042073 201.615992 Jan 20, 2023 USD 31.716342 65036057 2062705848.47 195.992469 201.562477 Jan 19, 2023 USD 31.497483 65036057 2048472106.16 194.640021 200.179227 Jan 18, 2023 USD 31.759525 65036057 2065514292 196.259321 201.830413 Jan 17, 2023 USD 32.194517 65196057 2098955615.94 198.947372 204.587835 Jan 16, 2023 USD 32.189685 65196057 2098640544.36 198.917512 204.560635 Jan 13, 2023 USD 32.188133 65196057 2098539363.2 198.907922 204.54197 Jan 12, 2023 USD 32.16264 65196057 2096877375.77 198.750387 204.378714 Jan 11, 2023 USD 32.074545 65356057 2096265793.65 198.206 203.812831 Jan 10, 2023 USD 31.796656 65516057 2083191537.66 196.488773 202.044233 Jan 9, 2023 USD 31.78633 65516057 2082515017.07 196.424963 201.979197 Jan 6, 2023 USD 31.588598 65676057 2074614575.22 195.20307 200.71993 Jan 5, 2023 USD 30.895582 65676057 2029100048.32 190.920549 196.318626 Jan 4, 2023 USD 31.398651 65676057 2062139658.35 194.029285 199.523834 Jan 3, 2023 USD 31.055826 65676057 2039624245.79 191.910783 197.338418 Dec 30, 2022 USD 31.050252 65676057 2039258149.53 191.876338 197.285612 Dec 29, 2022 USD 31.316262 65676057 2056728584.06 193.520158 198.971611 Dec 28, 2022 USD 31.054425 65676057 2039532176.81 191.902126 197.300304 Dec 23, 2022 USD 31.220121 65836057 2055409720.26 192.926051 198.351443 Dec 22, 2022 USD 30.950499 65836057 2037658787.53 191.25991 196.638941 Dec 21, 2022 USD 31.125153 65836057 2049157339.52 192.339192 197.739275 Dec 20, 2022 USD 30.78059 65836057 2026472714.42 190.209951 195.555061 Dec 19, 2022 USD 30.723741 65836057 2022729989.82 189.85865 195.187851 Dec 16, 2022 USD 30.977804 65836057 2039456487.39 191.428643 196.79701 Dec 15, 2022 USD 31.457315 65676057 2065992426.67 194.391801 199.835231 Dec 14, 2022 USD 31.937425 65676057 2097524169.47 197.358661 202.881501 Dec 13, 2022 USD 32.05194 65676057 2105045022.31 198.066311 203.621464 Dec 12, 2022 USD 31.702005 65676057 2082062697.51 195.903873 201.379604 Dec 9, 2022 USD 31.306138 65676057 2056063751.62 193.457597 198.850315 Dec 8, 2022 USD 31.36295 65196057 2044740709.3 193.808669 199.210317 Dec 7, 2022 USD 31.239844 65196057 2036714714.97 193.04793 198.438016 Dec 6, 2022 USD 31.287663 65196057 2039832308.9 193.34343 198.733337 Dec 5, 2022 USD 31.400041 65196057 2047158876.07 194.037874 199.445482 Dec 2, 2022 USD 31.692922 65196057 2066253556.27 195.847745 201.309242 Dec 1, 2022 USD 31.903615 65196057 2079989916.2 197.149731 202.656182 Nov 30, 2022 USD 31.777804 65196057 2071787570.37 196.372277 201.870699 Nov 29, 2022 USD 31.275151 65196057 2039016586.63 193.266111 198.673827 Nov 28, 2022 USD 31.334235 65196057 2042868593.43 193.631223 199.04828 Nov 25, 2022 USD 31.700108 65516057 2076866113.28 195.892151 201.36667 Nov 24, 2022 USD 31.585986 65516057 2069389286.36 195.186929 200.638233 Nov 23, 2022 USD 31.471453 65516057 2061885560.37 194.479168 199.916095 Nov 22, 2022 USD 31.235789 65516057 2046445707.1 193.022872 198.436285 Nov 21, 2022 USD 30.960134 65516057 2028385882.5 191.31945 196.686119 Nov 18, 2022 USD 30.876595 65036057 2008092002.59 190.803218 196.134194 Nov 17, 2022 USD 30.511622 65036057 1984355587.28 188.547852 193.817387 Nov 16, 2022 USD 31.043289 64516057 2002790597.29 190.935423 196.286759 Nov 15, 2022 USD 30.893073 64516057 1993099322.3 190.011501 195.325341 Nov 14, 2022 USD 30.723098 64516057 1982133156.42 188.96605 194.254728 Nov 11, 2022 USD 31.00061 64196057 1990116984.88 190.67292 196.004581 Nov 10, 2022 USD 30.88691 64836057 2002585494.93 189.973595 195.304954 Nov 9, 2022 USD 29.649784 64836057 1922375087.82 182.364505 187.490558 Nov 8, 2022 USD 29.967307 64836057 1942962004.97 184.317468 189.497384 Nov 7, 2022 USD 29.661145 64836057 1923111676.2 182.434382 187.553046 Nov 4, 2022 USD 29.818816 64836057 1933334480.63 183.404157 188.557604 Nov 3, 2022 USD 29.453696 64836057 1909661517.8 181.158443 186.262108 Nov 2, 2022 USD 29.513482 64836057 1913537864.64 181.526164 186.630419 Nov 1, 2022 USD 29.740115 64836057 1928231798.59 182.920097 188.052223 Oct 31, 2022 USD 29.636193 64836057 1921493924.51 182.280912 187.391116 Oct 28, 2022 USD 29.72142 64836057 1927019661.67 182.805111 187.923957 Oct 27, 2022 USD 29.284996 64836057 1898723709.25 180.120834 185.170556 Oct 26, 2022 USD 29.064655 64836057 1884437646.98 178.7656 183.760396 Oct 25, 2022 USD 28.843353 64836057 1870089290.34 177.404456 182.359694 Oct 24, 2022 USD 28.330514 64836057 1836838855.66 174.250179 179.116764 Oct 21, 2022 USD 28.187106 64036057 1804991183.79 173.368131 178.206535 Oct 20, 2022 USD 27.968992 64036057 1791024024.3 172.026595 176.830293 Oct 19, 2022 USD 28.492855 63876057 1820011277.5 175.248677 180.152867 Oct 18, 2022 USD 28.748858 63876057 1836363679.42 176.823253 181.76983 Oct 17, 2022 USD 28.362082 63876057 1811657999.36 174.444342 179.315201 Oct 14, 2022 USD 27.737542 63876057 1771764804.71 170.603035 175.359498 Oct 13, 2022 USD 28.082119 63876057 1793775027.25 172.722396 177.533225 Oct 12, 2022 USD 27.544711 62916057 1733004641.69 169.417005 174.136578 Oct 11, 2022 USD 28.084607 62916057 1766972764.61 172.737699 177.560829 Oct 10, 2022 USD 28.214881 63396057 1788712259.77 173.538965 178.37375 Oct 7, 2022 USD 28.407887 63396057 1800948065.4 174.726071 179.584865 Oct 6, 2022 USD 28.865084 63396057 1829932506.81 177.538115 182.477876 Oct 5, 2022 USD 29.577476 63236057 1870362930.16 181.919766 186.998618 Oct 4, 2022 USD 30.0916 63396057 1907688806.05 185.081947 190.25427 Oct 3, 2022 USD 29.459012 63396057 1867585235.69 181.19114 186.265985 Sep 30, 2022 USD 28.778271 64036057 1842847041.43 177.004161 181.951895 Sep 29, 2022 USD 29.151545 64036057 1866749998.97 179.300027 184.320596 Sep 28, 2022 USD 29.849202 64036057 1911425203.11 183.591049 188.737168 Sep 27, 2022 USD 29.527012 64036057 1890793436.18 181.609382 186.704015 Sep 26, 2022 USD 29.889221 65476057 1957028338.01 183.837191 189.004759 Sep 23, 2022 USD 30.579887 65476057 2002250451.96 188.085214 193.365551 Sep 22, 2022 USD 31.284752 66116057 2068424476.06 192.420569 197.813193 Sep 21, 2022 USD 31.494682 66116057 2082304237.36 193.711769 199.128406 Sep 20, 2022 USD 31.903067 66116057 2109304998.93 196.223589 201.700525 Sep 16, 2022 USD 32.034003 66116057 2117961983.38 197.028926 202.51648 Sep 15, 2022 USD 32.342818 66116057 2138379594.55 198.92833 204.466172 Sep 14, 2022 USD 32.897991 66116057 2175085512.69 202.342987 207.981481 Sep 13, 2022 USD 32.931045 66116057 2177270898.85 202.546289 208.195372 Sep 12, 2022 USD 33.739241 66116057 2230705595.13 207.517195 213.276455 Sep 9, 2022 USD 33.331982 66116057 2203779265.46 205.0123 210.687188 Sep 8, 2022 USD 33.020138 66116057 2183161369.06 203.094266 208.731177 Sep 7, 2022 USD 32.943665 65956057 2172834273.23 202.62391 208.261039 Sep 6, 2022 USD 32.441105 65956057 2139687369.28 199.532855 205.074054 Sep 5, 2022 USD 32.485322 65956057 2142603772.74 199.804817 205.351956 Sep 2, 2022 USD 32.54464 65636057 2136101854.49 200.16966 205.71644 Sep 1, 2022 USD 32.678823 65476057 2139680511.29 200.994968 206.55882 Aug 31, 2022 USD 32.654785 65476057 2138106571.23 200.84712 206.400628 Aug 30, 2022 USD 32.883042 65476057 2153051957.35 202.251041 207.842697 Aug 26, 2022 USD 33.507432 64836057 2172489776.59 206.091426 211.795801 Aug 25, 2022 USD 34.030424 64836057 2206398556.12 209.30815 215.088396 Aug 24, 2022 USD 33.845367 64836057 2194400153.03 208.169935 213.938924 Aug 23, 2022 USD 33.762399 64836057 2189020850.38 207.659631 213.415981 Aug 22, 2022 USD 33.839503 64836057 2194019950.94 208.133868 213.908403 Aug 19, 2022 USD 34.189984 64836057 2216743791.46 210.289543 216.108919 Aug 18, 2022 USD 34.367746 64356057 2211772626.79 211.382889 217.219257 Aug 17, 2022 USD 34.313171 64356057 2208260438.51 211.047219 216.868872 Aug 16, 2022 USD 34.388307 64356057 2213095846.24 211.509352 217.339493 Aug 15, 2022 USD 34.255587 64356057 2204554505.06 210.693042 216.506154 Aug 12, 2022 USD 34.193581 63716057 2178680186.35 210.311666 216.10526 Aug 11, 2022 USD 33.907401 63716057 2160445914.5 208.551483 214.307192 Aug 10, 2022 USD 34.074173 63476057 2162894199.19 208.29729 214.051919 Aug 9, 2022 USD 33.691783 63476057 2138621578.48 205.959719 211.660591 Aug 8, 2022 USD 33.499705 63476057 2126429201.66 204.785535 210.438506 Aug 5, 2022 USD 33.384751 62356057 2081741408.17 204.082815 209.712918 Aug 4, 2022 USD 33.51773 62196057 2084670651.42 204.895723 210.533374 Aug 3, 2022 USD 33.468666 62196057 2081619109.82 204.595792 210.221543 Aug 2, 2022 USD 33.388014 62196057 2076602827.32 204.102762 209.721439 Aug 1, 2022 USD 33.623169 62036057 2085848862.96 205.540278 211.187978 Jul 29, 2022 USD 33.559499 61236057 2055051438.84 205.151059 210.774859 Jul 28, 2022 USD 33.247439 61236057 2035942084.87 203.243419 208.829788 Jul 27, 2022 USD 32.567484 61236057 1994304321.26 199.086817 204.54912 Jul 26, 2022 USD 32.431863 61236057 1985999439.16 198.257759 203.703582 Jul 25, 2022 USD 32.324662 61236057 1979434891.12 197.602433 203.010099 Jul 22, 2022 USD 32.013837 61236057 1960401121.03 195.702343 201.040549 Jul 21, 2022 USD 31.741154 61236057 1943703097.06 194.035417 199.308857 Jul 20, 2022 USD 31.655827 61236057 1938478063.79 193.513808 198.774023 Jul 19, 2022 USD 31.921906 61236057 1954771661.24 195.140363 200.452269 Jul 18, 2022 USD 31.511548 61236057 1929642997.74 192.631822 197.88857 Jul 15, 2022 USD 31.55457 60756057 1917131265.32 192.894818 198.149473 Jul 14, 2022 USD 31.301537 58196057 1821626037.4 191.348014 196.575441 Jul 13, 2022 USD 31.4288 57716057 1813946429.55 192.125979 197.370082 Jul 12, 2022 USD 31.448198 57716057 1815066025.63 192.24456 197.490094 Jul 11, 2022 USD 31.638169 57716057 1826030380.47 193.405864 198.683829 Jul 8, 2022 USD 31.625786 57716057 1825315643.31 193.330166 198.581257 Jul 7, 2022 USD 31.679318 57076057 1808130599.13 193.65741 198.922657 Jul 6, 2022 USD 31.502157 56916057 1792978564.22 192.574415 197.823715 Jul 5, 2022 USD 31.437824 55156057 1733986425.56 192.181144 197.43333 Jul 4, 2022 USD 32.166529 55156057 1774178961 196.635757 202.009434 Jul 1, 2022 USD 32.08051 55156057 1769434444.97 196.109918 201.457699 Jun 30, 2022 USD 31.679707 54996057 1742258980.24 193.659788 198.933654 Jun 29, 2022 USD 31.645931 54996057 1740401432.8 193.453313 198.709333 Jun 28, 2022 USD 31.701943 54996057 1743481870.1 193.795718 199.045437 Jun 27, 2022 USD 31.765474 53876057 1711398521.53 194.184086 199.42517 Jun 24, 2022 USD 31.572536 53876057 1701003740.2 193.004645 198.194414 Jun 23, 2022 USD 31.033968 53876057 1671987838.36 189.71235 194.821436 Jun 22, 2022 USD 30.73515 53396057 1641135860.29 187.885659 192.932302 Jun 21, 2022 USD 30.634123 53236057 1630839922.66 187.268075 192.294012 Jun 20, 2022 USD 30.174251 53236057 1606358147.49 184.456853 189.404198 Jun 17, 2022 USD 30.10203 52756057 1588064422.07 184.015362 188.95452 Jun 16, 2022 USD 30.33885 52116057 1581141254.81 185.463055 190.443719 Jun 15, 2022 USD 30.876819 51796057 1599297456.33 188.751689 193.826539 Jun 14, 2022 USD 30.773478 51156057 1574249773.44 188.11996 193.186453 Jun 13, 2022 USD 31.345492 51156057 1603511801.5 191.616713 196.807217 Jun 10, 2022 USD 32.457906 49876057 1618872378.61 198.416961 203.786575 Jun 9, 2022 USD 32.998166 49716057 1640538701.43 201.7196 207.162185 Jun 8, 2022 USD 33.641031 49716057 1672499395.6 205.649469 211.195997 Jun 7, 2022 USD 34.093275 49076057 1673163549.55 208.414061 214.040139 Jun 6, 2022 USD 33.945703 49076057 1665921276.16 207.511946 213.109268 Jun 1, 2022 USD 33.617036 49076057 1649791596.27 205.502786 211.031378 May 31, 2022 USD 33.635403 48916057 1645311285.95 205.615065 211.13081 May 30, 2022 USD 33.992447 48916057 1662776470.19 207.797694 213.370432 May 27, 2022 USD 33.941641 48916057 1660291252.54 207.487114 213.046761 May 26, 2022 USD 33.550462 48916057 1641156307.16 205.095816 210.622765 May 25, 2022 USD 33.459878 48916057 1636725300.68 204.542071 210.071566 May 24, 2022 USD 33.403902 48916057 1633987165.96 204.199886 209.721233 May 23, 2022 USD 33.087359 48916057 1618503140.21 202.264842 207.711235 May 20, 2022 USD 32.732624 48916057 1601150917.34 200.096327 205.498971 May 19, 2022 USD 32.538126 48916057 1591636867.22 198.90735 204.275423 May 18, 2022 USD 32.77782 48916057 1603361721.34 200.372613 205.785908 May 17, 2022 USD 33.122796 48916057 1620236618.59 202.48147 207.943951 May 16, 2022 USD 32.705725 48916057 1599835153.9 199.931892 205.33414 May 13, 2022 USD 32.59087 48916057 1594216834.57 199.229777 204.603741 May 12, 2022 USD 32.143026 48756057 1567167217.58 195.557075 201.803376 May 11, 2022 USD 32.468226 48596057 1577827769.03 197.535581 202.868516 May 10, 2022 USD 32.291897 48276057 1558925467.72 196.462801 201.754328 May 9, 2022 USD 32.664345 48276057 1576905777.14 198.728762 204.088197 May 6, 2022 USD 33.383598 48276057 1611628472.84 203.104673 208.566759 May 5, 2022 USD 33.297962 48276057 1607494289.09 202.583666 208.017459 May 4, 2022 USD 33.710945 48116057 1622037770.03 205.096241 210.576127 May 3, 2022 USD 33.11773 48116057 1593494609.68 201.487141 206.87031 Apr 29, 2022 USD 33.222553 47956057 1593222629.14 202.12488 207.532542 Apr 28, 2022 USD 33.997921 47796057 1624966557.21 206.842193 212.386027 Apr 27, 2022 USD 33.668459 49236057 1657702173.19 204.837757 210.328527 Apr 26, 2022 USD 33.707344 49236057 1659616741.97 205.074332 210.56575 Apr 25, 2022 USD 33.936267 49236057 1670887988.84 206.467092 211.972338 Apr 22, 2022 USD 34.265835 48916057 1676149546.54 208.472173 214.026779 Apr 21, 2022 USD 34.985607 48596057 1700162549.85 212.851241 218.509232 Apr 20, 2022 USD 35.260903 48596057 1713540858.73 214.526132 220.230337 Apr 19, 2022 USD 34.88907 48436057 1689889015.74 212.263913 217.898288 Apr 14, 2022 USD 34.929262 48276057 1686247048.43 212.50844 218.133784 Apr 13, 2022 USD 34.847665 48116057 1676732250.42 212.012006 217.608942 Apr 12, 2022 USD 34.846804 47796057 1665539838.03 212.006768 217.606361 Apr 11, 2022 USD 34.832208 47796057 1664842230.98 211.917967 217.516385 Apr 8, 2022 USD 35.108808 46996057 1649975564.37 213.600792 219.238738 Apr 7, 2022 USD 35.043892 46996057 1646924778.66 213.205845 218.82488 Apr 6, 2022 USD 35.148552 46996057 1651843367.64 213.842593 219.479538 Apr 5, 2022 USD 34.975069 46676057 1632498331.41 212.787128 218.375683 Apr 4, 2022 USD 34.886073 46516057 1622762560.7 212.245679 217.802665 Apr 1, 2022 USD 34.952614 46516057 1625857827.8 212.650513 218.218005 Mar 31, 2022 USD 34.951014 46196057 1614599058.48 212.640778 218.185184 Mar 30, 2022 USD 35.122185 46196057 1622506496.35 213.682177 219.233781 Mar 29, 2022 USD 34.826246 46036057 1603263051.5 211.881694 217.36999 Mar 28, 2022 USD 34.553182 46036057 1590692265.75 210.220382 215.676109 Mar 25, 2022 USD 34.512994 46036057 1588842145.89 209.975879 215.414625 Mar 24, 2022 USD 34.079923 46036057 1568905268.5 207.34109 212.704464 Mar 23, 2022 USD 33.783018 46036057 1555236934.9 205.53473 210.854101 Mar 22, 2022 USD 33.761379 45876057 1548838963.68 205.403079 210.706406 Mar 21, 2022 USD 33.772117 45876057 1549331584.22 205.468409 210.79403 Mar 18, 2022 USD 33.552108 45396057 1523133429.46 204.129882 209.412095 Mar 17, 2022 USD 33.627467 45396057 1526554402.04 204.588363 209.906705 Mar 16, 2022 USD 33.244339 45876057 1525119188.82 202.257426 207.504535 Mar 15, 2022 USD 33.038206 45876057 1515662626.19 201.00332 206.31286 Mar 14, 2022 USD 32.856089 45876057 1507307797.22 199.895326 205.179899 Mar 11, 2022 USD 33.074661 45876057 1517335028.18 201.22511 206.558945 Mar 10, 2022 USD 33.240299 45876057 1524933840.15 202.232846 207.590244 Mar 9, 2022 USD 32.958433 45876057 1512002940.45 200.517983 205.816402 Mar 8, 2022 USD 32.913742 45876057 1509952711.04 200.246085 205.570259 Mar 7, 2022 USD 33.461325 45556057 1524366051.44 203.577561 209.002572 Mar 4, 2022 USD 33.499689 45556057 1526113786.44 203.810966 209.193095 Mar 3, 2022 USD 32.987026 45556057 1502758852.87 200.691942 206.244787 Mar 2, 2022 USD 32.602965 45716057 1490479021.31 198.355328 203.802981 Mar 1, 2022 USD 32.170377 45716057 1470702815.57 195.723477 201.046466 Feb 28, 2022 USD 32.371652 45556057 1474724837.96 196.948028 202.258204 Feb 25, 2022 USD 32.282659 45236057 1460340208.56 196.406597 201.506275 Feb 24, 2022 USD 31.44864 45236057 1422612492.7 191.332454 196.307608 Feb 23, 2022 USD 31.559992 44916057 1417550420.77 192.009916 196.991735 Feb 22, 2022 USD 31.856214 44916057 1430855536 193.81212 198.846209 Feb 21, 2022 USD 32.041418 44916057 1439174180.75 194.938895 199.997604 Feb 18, 2022 USD 32.084443 44916057 1441106662.14 195.200658 200.248674 Feb 17, 2022 USD 32.223687 44916057 1447360977.74 196.047814 201.119055 Feb 16, 2022 USD 32.289771 44916057 1450329196.58 196.449866 201.527074 Feb 15, 2022 USD 32.106819 44916057 1442111719.7 195.336793 200.392829 Feb 14, 2022 USD 32.026961 44756057 1433400507.38 194.850939 199.910444 Feb 11, 2022 USD 32.299197 44756057 1445584705.88 196.507214 201.597013 Feb 10, 2022 USD 32.595793 44756057 1458859190.25 197.393623 202.482097 Feb 9, 2022 USD 33.064152 45236057 1495691908.15 200.229912 205.412571 Feb 8, 2022 USD 32.72841 45236057 1480504233.13 198.196726 203.332034 Feb 7, 2022 USD 32.647128 45236057 1476827350.74 197.704498 202.834646 Feb 4, 2022 USD 32.677554 45236057 1478203683.53 197.888752 203.01639 Feb 3, 2022 USD 32.905357 45236057 1488508607.44 199.268281 204.437726 Feb 2, 2022 USD 33.184613 45236057 1501141062.16 200.9594 206.170105 Feb 1, 2022 USD 32.808331 45236057 1484119538.71 198.680711 203.821976 Jan 31, 2022 USD 32.834731 45236057 1485313762.22 198.840584 203.987737 Jan 28, 2022 USD 32.48604 45236057 1469540376.04 196.728981 201.820738 Jan 27, 2022 USD 32.163027 45236057 1454928541.13 194.772879 199.817995 Jan 26, 2022 USD 32.22513 45236057 1457737802.23 195.148962 200.203696 Jan 25, 2022 USD 32.404207 45236057 1465838567.33 196.233417 201.316707 Jan 24, 2022 USD 32.544898 44756057 1456581317.68 197.085413 202.185085 Jan 21, 2022 USD 32.83295 44756057 1469473385.56 198.829799 203.963192 Jan 20, 2022 USD 32.986027 44596057 1471046742.52 199.756803 204.895795 Jan 19, 2022 USD 32.931787 44596057 1468627830.17 199.428336 204.546772 Jan 18, 2022 USD 32.926402 44596057 1468387715.18 199.395726 204.506938 Jan 17, 2022 USD 33.334944 44596057 1486607074 201.869775 207.028988 Jan 14, 2022 USD 33.339346 44596057 1486803388.82 201.896432 207.050276 Jan 13, 2022 USD 33.497925 44436057 1488515740.62 202.856755 208.036714 Jan 12, 2022 USD 33.399887 44436057 1484159295.16 202.263056 207.417121 Jan 11, 2022 USD 33.196534 44436057 1475123090.11 201.031591 206.152057 Jan 10, 2022 USD 33.333233 44436057 1481197471.41 201.859413 207.014461 Jan 7, 2022 USD 33.584878 44436057 1492379536.67 203.383325 208.572134 Jan 6, 2022 USD 33.387476 44436057 1483607769.87 202.187898 207.332336 Jan 5, 2022 USD 33.550192 43316057 1453262010.33 203.173273 208.347589 Jan 4, 2022 USD 33.775041 43316057 1463001640.44 204.534914 209.739179 Dec 31, 2021 USD 33.981354 43316057 1471938245.6 205.784305 211.026491 Dec 30, 2021 USD 33.84029 43156057 1460413501.71 204.930049 210.141155 Dec 29, 2021 USD 33.842256 43156057 1460498315.93 204.941955 210.147388 Dec 24, 2021 USD 33.291914 43156057 1436747744.11 201.609193 206.617835 Dec 23, 2021 USD 33.278741 43156057 1436179236.18 201.52942 206.626667 Dec 22, 2021 USD 33.181286 43156057 1431973449.99 200.939252 206.035876 Dec 21, 2021 USD 33.016386 43156057 1424857050.41 199.940651 205.022307 Dec 20, 2021 USD 32.906273 43156057 1420105005.47 199.273828 204.357779 Dec 17, 2021 USD 33.140706 43156057 1430222199.03 200.693508 205.796638 Dec 16, 2021 USD 33.461612 43156057 1444071221.45 202.636851 207.804549 Dec 15, 2021 USD 33.24345 43156057 1434656227.42 201.315705 206.440665 Dec 14, 2021 USD 32.951982 43156057 1422077604.07 199.550633 204.630354 Dec 13, 2021 USD 33.058951 43156057 1426693996.47 200.198416 205.310312 Dec 10, 2021 USD 33.025952 43156057 1425269850.72 199.998581 205.079293 Dec 9, 2021 USD 32.883074 43156057 1419103838.58 199.13334 204.187627 Dec 8, 2021 USD 33.033438 43156057 1425592950.77 200.043914 205.122175 Dec 7, 2021 USD 33.065887 43156057 1426993320.59 200.240419 205.326922 Dec 6, 2021 USD 32.692564 43156057 1410882164.6 197.979649 203.021498 Dec 3, 2021 USD 32.267307 43156057 1392529760.41 195.404378 200.367792 Dec 2, 2021 USD 32.148693 43156057 1387410834.72 194.686075 199.609707 Dec 1, 2021 USD 31.719965 42676057 1353683052.46 192.089784 196.946744 Nov 30, 2021 USD 31.734243 42196057 1339059948.03 192.176248 197.036407 Nov 29, 2021 USD 32.416662 42196057 1367855342.04 196.308842 201.271218 Nov 26, 2021 USD 32.272372 42196057 1361766846.56 195.43505 200.371489 Nov 25, 2021 USD 32.873388 42196057 1387127371.75 199.074683 204.082021 Nov 24, 2021 USD 32.830386 42036057 1380059978.87 198.814272 203.816749 Nov 23, 2021 USD 32.726901 42036057 1375709896.61 198.187587 203.176799 Nov 22, 2021 USD 32.525328 42036057 1367236547.84 196.966901 201.908215 Nov 19, 2021 USD 32.523036 42036057 1367140193.31 196.953022 201.883632 Nov 18, 2021 USD 32.489355 43156057 1402112481.08 196.749056 201.660854 Nov 17, 2021 USD 32.535678 43156057 1404111586.86 197.029579 201.946886 Nov 16, 2021 USD 32.572257 43156057 1405690159.64 197.251094 202.167464 Nov 15, 2021 USD 32.739373 43156057 1412902261.89 198.263115 203.215897 Nov 12, 2021 USD 32.627379 43156057 1408069035.46 197.584902 202.508578 Nov 11, 2021 USD 32.642971 43156057 1408741911.13 197.679324 202.621275 Nov 10, 2021 USD 32.98669 42977690 1417691730.07 198.928751 203.906367 Nov 9, 2021 USD 32.989949 42977690 1417831832.88 198.948404 203.924098 Nov 8, 2021 USD 32.930468 42977690 1415275425.42 198.5897 203.556638 Nov 5, 2021 USD 33.048676 42977690 1420355759.65 199.302562 204.280588 Nov 4, 2021 USD 32.886289 42977690 1413376761.37 198.323275 203.274774 Nov 3, 2021 USD 32.99781 42977690 1418169651.23 198.995811 203.974047 Nov 2, 2021 USD 33.076485 42977690 1421550926.39 199.470266 204.460503 Nov 1, 2021 USD 33.095496 42977690 1422367965.6 199.584914 204.573287 Oct 29, 2021 USD 32.952388 42977690 1416217536.58 198.72189 203.681907 Oct 28, 2021 USD 33.190548 42977690 1426453107.46 200.158132 205.169132 Oct 27, 2021 USD 32.995882 42977690 1418086801.35 198.984184 203.969362 Oct 26, 2021 USD 33.148596 42977690 1424650102.04 199.905137 204.899287 Oct 25, 2021 USD 33.05264 42817690 1415237701.14 199.326467 204.309344 Oct 22, 2021 USD 33.111486 42817690 1417757363.82 199.681343 204.662766 Oct 21, 2021 USD 32.905944 42817690 1408956522.83 198.441806 203.38119 Oct 20, 2021 USD 32.89476 42817690 1408477648.94 198.37436 203.307444 Oct 19, 2021 USD 32.505764 42817690 1391821751.53 196.02849 200.886865 Oct 18, 2021 USD 32.307461 42817690 1383330869.49 194.832608 199.65717 Oct 15, 2021 USD 32.430833 42817690 1388613359.11 195.576613 200.407502 Oct 14, 2021 USD 32.31418 42817690 1383618544.28 194.873128 199.683559 Oct 13, 2021 USD 31.89448 42817690 1365647964.73 192.342095 197.090725 Oct 12, 2021 USD 31.652651 42817690 1355293415.32 190.883727 195.592162 Oct 11, 2021 USD 31.553186 42817690 1351034545.11 190.283895 194.970093 Oct 8, 2021 USD 31.74729 43137690 1369504780.56 191.454454 196.156065 Oct 7, 2021 USD 31.757277 43297690 1375016766.73 191.514682 196.212425 Oct 6, 2021 USD 31.80066 43297690 1376895115.98 191.776306 196.489512 Oct 5, 2021 USD 31.598588 43297690 1368145872.12 190.557696 195.224453 Oct 4, 2021 USD 31.557363 43297690 1366360939.4 190.309085 194.968858 Oct 1, 2021 USD 31.274408 43297690 1354109625.05 188.602703 193.194109 Sep 30, 2021 USD 31.103219 43297690 1346697525.2 187.570335 192.13464 Sep 29, 2021 USD 31.316696 43297690 1355940582.89 188.857724 193.447763 Sep 28, 2021 USD 31.128419 43297690 1347788651.93 187.722306 192.283311 Sep 27, 2021 USD 31.508622 43617690 1374333307.84 190.015149 194.615791 Sep 24, 2021 USD 31.62485 43617690 1379402896.95 190.716071 195.329709 Sep 23, 2021 USD 31.773536 43617690 1385888228.11 191.612733 196.256196 Sep 22, 2021 USD 31.733892 43617690 1384159083.8 191.373657 196.01435 Sep 21, 2021 USD 31.674095 44257690 1401822299.8 191.013046 195.648979 Sep 20, 2021 USD 31.613351 44257690 1399133927.86 190.646725 195.272663 Sep 17, 2021 USD 31.900587 44257690 1411846332.72 192.378924 197.021158 Sep 16, 2021 USD 32.195497 44257690 1424898324.56 194.157401 198.845828 Sep 15, 2021 USD 32.344774 44257690 1431504988.32 195.057627 199.773905 Sep 14, 2021 USD 32.279696 44257690 1428624811.13 194.665169 199.371178 Sep 13, 2021 USD 32.408975 44257690 1434346403.01 195.444796 200.197378 Sep 10, 2021 USD 32.375339 44257690 1432857739.39 195.241952 199.982078 Sep 9, 2021 USD 32.69579 44097690 1441808837.78 197.174456 201.96969 Sep 8, 2021 USD 32.963267 44097690 1453603943.93 198.787497 203.641658 Sep 7, 2021 USD 32.664919 44097690 1440447481.06 196.988286 201.778554 Sep 6, 2021 USD 32.975973 44097690 1454164254.7 198.864121 203.705999 Sep 3, 2021 USD 32.997178 43937690 1449819816.69 198.991999 203.829807 Sep 2, 2021 USD 33.142568 43937690 1456207879.88 199.868785 204.727938 Sep 1, 2021 USD 32.966586 43777690 1443200976.88 198.807512 203.645457 Aug 31, 2021 USD 32.607056 43777690 1427461627.22 196.639339 201.409685 Aug 27, 2021 USD 32.587071 43777690 1426586688.28 196.518818 201.283247 Aug 26, 2021 USD 32.44469 43617690 1415162440.9 195.660178 200.405975 Aug 25, 2021 USD 32.543059 43617690 1419453093.94 196.2534 201.019926 Aug 24, 2021 USD 32.572391 43617690 1420732491.95 196.430289 201.205307 Aug 23, 2021 USD 32.698582 43137690 1410541290.14 197.191293 202.000883 Aug 20, 2021 USD 32.711277 43137690 1411088913.81 197.267852 202.076289 Aug 19, 2021 USD 32.543687 43137690 1403859482.73 196.257187 201.043337 Aug 18, 2021 USD 32.591644 42977690 1400713593.07 196.546396 201.324231 Aug 17, 2021 USD 32.722741 42977690 1406347832.35 197.336986 202.13335 Aug 16, 2021 USD 32.801578 42977690 1409736049.59 197.812419 202.615614 Aug 13, 2021 USD 32.751465 42977690 1407582338.53 197.510208 202.291178 Aug 12, 2021 USD 32.640821 42977690 1402827071.87 196.842961 201.613493 Aug 11, 2021 USD 32.806037 42827690 1405006774.2 196.508361 201.279824 Aug 10, 2021 USD 32.5027 42827690 1392015591.52 194.69137 199.413651 Aug 9, 2021 USD 32.407782 42827690 1387950462.02 194.122811 198.828623 Aug 6, 2021 USD 32.487228 42827690 1391352942.36 194.598693 199.307678 Aug 5, 2021 USD 32.536407 42667690 1388253330.38 194.893276 199.610186 Aug 4, 2021 USD 32.372433 42667690 1381256953.97 193.91107 198.609659 Aug 3, 2021 USD 32.446564 42507690 1379228488.58 194.355115 199.065402 Aug 2, 2021 USD 32.336072 42507690 1374531724.82 193.693268 198.383358 Jul 30, 2021 USD 32.210332 42347690 1364033171.77 192.940084 197.600941 Jul 29, 2021 USD 32.354167 42347690 1370124237.51 193.801657 198.488124 Jul 28, 2021 USD 32.244993 42347690 1365501003.77 193.147704 197.815839 Jul 27, 2021 USD 32.397235 42347690 1371948067.08 194.059634 198.747942 Jul 26, 2021 USD 32.200835 42347690 1363630958.85 192.883197 197.528586 Jul 23, 2021 USD 32.175549 42347690 1362560190.47 192.731734 197.367239 Jul 22, 2021 USD 31.952073 42347690 1353096512.32 191.393111 195.996788 Jul 21, 2021 USD 31.854959 41707690 1328596792.13 190.811398 195.392943 Jul 20, 2021 USD 31.85113 41707690 1328437081.95 190.788462 195.38226 Jul 19, 2021 USD 31.747929 41707690 1324132801.25 190.170287 194.751788 Jul 16, 2021 USD 32.29987 41707690 1347152990.38 193.476417 198.117553 Jul 15, 2021 USD 32.25129 41547690 1339966599.48 193.185423 197.806392 Jul 14, 2021 USD 32.13345 41547690 1335070622.23 192.479561 197.059178 Jul 13, 2021 USD 32.073763 41387690 1327458995.71 192.122035 196.690268 Jul 12, 2021 USD 32.242352 41387690 1334436486.66 193.131884 197.72149 Jul 9, 2021 USD 32.216691 41387690 1333374413.48 192.978175 197.561735 Jul 8, 2021 USD 31.956553 41227690 1317494901.17 191.419947 195.971933 Jul 7, 2021 USD 32.343977 41067690 1328292459.92 193.740619 198.344895 Jul 6, 2021 USD 32.177902 40907690 1316323647.39 192.745828 197.31832 Jul 5, 2021 USD 32.173601 40907690 1316147724.81 192.720065 197.293841 Jul 2, 2021 USD 32.085963 40907690 1312562648.34 192.195113 196.748946 Jul 1, 2021 USD 31.960675 40747690 1302323674.32 191.444637 195.978005 Jun 30, 2021 USD 31.773671 40747690 1294703690.6 190.324482 194.825242 Jun 29, 2021 USD 31.836372 40747690 1297258623.13 190.700062 195.207773 Jun 28, 2021 USD 32.116803 40747690 1308685523.53 192.379845 196.920771 Jun 25, 2021 USD 32.156471 40747690 1310301920.53 192.617457 197.140565 Jun 24, 2021 USD 31.903795 40747690 1300005971.76 191.103926 195.58738 Jun 23, 2021 USD 31.895797 41067690 1309886708.25 191.056018 195.54336 Jun 22, 2021 USD 32.077489 41067690 1317348385.3 192.144354 196.658764 Jun 21, 2021 USD 32.137824 41067690 1319826222.27 192.505761 197.033748 Jun 18, 2021 USD 31.8536 41067690 1308153810.54 190.803257 195.29762 Jun 17, 2021 USD 32.499088 41067690 1334662470.44 194.669734 199.24913 Jun 16, 2021 USD 32.65058 41067690 1340883908.32 195.577172 200.178245 Jun 15, 2021 USD 32.900381 41067690 1351142682.71 197.073482 201.714528 Jun 14, 2021 USD 32.83954 41067690 1348644052.63 196.709044 201.326798 Jun 11, 2021 USD 32.7419 41067690 1344634199.14 196.12418 200.718355 Jun 10, 2021 USD 32.706598 41067690 1343184420.74 195.912721 200.516534 Jun 9, 2021 USD 32.60087 41067690 1338842428.46 195.279409 199.879627 Jun 8, 2021 USD 32.487216 42507690 1380956515.77 194.598621 199.174929 Jun 7, 2021 USD 32.589607 42507690 1385308905.93 195.211944 199.800527 Jun 4, 2021 USD 32.532917 42187690 1372488602.81 194.87237 199.45132 Jun 3, 2021 USD 32.432559 42027690 1363065535.74 194.271225 198.837883 Jun 2, 2021 USD 32.391257 42027690 1361329696.41 194.023826 198.573902 Jun 1, 2021 USD 32.216855 42027690 1353999991.22 192.979157 197.49335 May 31, 2021 USD 32.102706 42027690 1349202585.51 192.295404 196.798978 May 28, 2021 USD 32.154505 41867690 1346234853.51 192.60568 197.112117 May 27, 2021 USD 31.99644 41867690 1339617032.92 191.65887 196.135315 May 26, 2021 USD 32.0726 41707690 1337674064.84 192.115069 196.613441 May 25, 2021 USD 31.983316 41387690 1323715571.82 191.580257 196.060746 May 24, 2021 USD 32.129804 41387690 1329778374.21 192.457721 196.950817 May 21, 2021 USD 32.041416 41227690 1320993564.8 191.928276 196.411471 May 20, 2021 USD 32.024951 41227690 1320314745.86 191.829651 196.311039 May 19, 2021 USD 31.805703 40907690 1301097845.84 190.516354 194.968804 May 18, 2021 USD 31.970742 40907690 1307849241.55 191.504939 195.974058 May 17, 2021 USD 31.976909 40907690 1308101471.27 191.541879 196.014359 May 14, 2021 USD 32.138219 40587690 1304416076.16 192.508127 196.996456 May 13, 2021 USD 31.894704 40587690 1294532342.16 191.049471 195.517596 May 12, 2021 USD 31.820215 40587690 1291509038.05 189.709572 194.149683 May 11, 2021 USD 32.350749 40427690 1307866061.44 192.872573 197.384821 May 10, 2021 USD 32.657374 40427690 1320262197.48 194.700647 199.247697 May 7, 2021 USD 32.457146 40427690 1312167440.54 193.506904 198.002846 May 6, 2021 USD 32.206268 40427690 1302025052.19 192.011189 196.480706 May 5, 2021 USD 32.003887 40267690 1288722616.21 190.80461 195.242905 May 4, 2021 USD 32.117422 40267690 1293294420.43 191.481496 195.942786 Apr 30, 2021 USD 32.100057 40267690 1292595182.95 191.377968 195.821162 Apr 29, 2021 USD 32.004582 40107690 1283629858.6 190.808753 195.226923 Apr 28, 2021 USD 31.860626 39947690 1272758435.49 189.950499 194.362775 Apr 27, 2021 USD 31.832847 39947690 1271648719.15 189.784883 194.189587 Apr 26, 2021 USD 31.965196 39947690 1276935760.25 190.573937 194.993775 Apr 23, 2021 USD 31.955354 39787690 1271429700.98 190.51526 194.930778 Apr 22, 2021 USD 31.842095 38987690 1241449711.24 189.840019 194.248963 Apr 21, 2021 USD 31.977947 38987690 1246746320.91 190.649958 195.069036 Apr 20, 2021 USD 31.973351 38827690 1241451369.49 190.622557 195.043869 Apr 19, 2021 USD 31.910973 38827690 1239029374.97 190.250664 194.665874 Apr 16, 2021 USD 31.928944 38827690 1239727140.28 190.357806 194.756489 Apr 15, 2021 USD 31.824999 38507690 1225507194.35 189.738094 194.121473 Apr 14, 2021 USD 31.560584 38507690 1215325215.43 188.161673 192.507034 Apr 13, 2021 USD 31.449595 38507690 1211051265.45 187.499965 191.820462 Apr 12, 2021 USD 31.355884 38507690 1207442670.85 186.941268 191.248827 Apr 9, 2021 USD 31.337063 38187690 1196690064.85 186.829059 191.130465 Apr 8, 2021 USD 31.313648 38027690 1190785712.92 186.68946 190.988348 Apr 7, 2021 USD 31.417433 37067690 1164571669.29 187.308218 191.617402 Apr 6, 2021 USD 31.426947 37067690 1164924360.72 187.36494 191.66232 Apr 1, 2021 USD 31.182789 37067690 1155873990.02 185.909289 190.160041 Mar 31, 2021 USD 31.134537 36107690 1124196210.6 185.621615 189.867271 Mar 30, 2021 USD 31.010821 35467690 1099882190.82 184.88403 189.108592 Mar 29, 2021 USD 31.249586 35467690 1108350622 186.307528 190.574587 Mar 26, 2021 USD 31.09971 35147690 1093082983.63 185.413979 189.642557 Mar 25, 2021 USD 30.747809 34667690 1065955512.21 183.315974 187.492544 Mar 24, 2021 USD 30.553049 34187690 1044538157.03 182.15483 186.297653 Mar 23, 2021 USD 30.502682 33067690 1008653239.49 181.854546 185.986092 Mar 22, 2021 USD 30.393044 32907690 1000164870.54 181.200893 185.297366 Mar 19, 2021 USD 30.38658 31787690 965919178.46 181.162355 185.250891 Mar 18, 2021 USD 30.435517 31787690 967474785.24 181.454114 185.541577 Mar 17, 2021 USD 30.480788 31787690 968913854.39 181.724016 185.805741 Mar 16, 2021 USD 30.650086 31787690 974295457.24 182.733357 186.847804 Mar 15, 2021 USD 30.584933 31627690 967330804.37 182.34492 186.448679 Mar 12, 2021 USD 30.350469 31627690 959915226.65 180.947064 185.006164 Mar 11, 2021 USD 30.139384 31627690 953239097.71 179.688592 183.753844 Mar 10, 2021 USD 29.987313 31627690 948429445.52 178.781957 182.836715 Mar 9, 2021 USD 29.722121 31627690 940042059.37 177.200904 181.213713 Mar 8, 2021 USD 29.462264 31627690 931823379.43 175.651657 179.616018 Mar 5, 2021 USD 29.247951 31627690 925045142.49 174.37394 178.306136 Mar 4, 2021 USD 28.902461 31627690 914118083.4 172.314157 176.192268 Mar 3, 2021 USD 29.030443 31627690 918165873.23 173.077175 176.968001 Mar 2, 2021 USD 29.238923 31627690 924759621.56 174.320116 178.237618 Mar 1, 2021 USD 29.334772 31627690 927791095.06 174.89156 178.818105 Feb 26, 2021 USD 28.917511 31627690 914594072.13 172.403884 176.269429 Feb 25, 2021 USD 29.508708 31627690 933292300.32 175.928553 179.875521 Feb 24, 2021 USD 29.659405 31627690 938058477.4 176.826996 180.803091 Feb 23, 2021 USD 29.667528 31627690 938315389.36 176.875425 180.863791 Feb 22, 2021 USD 29.555476 31627690 934771458.61 176.20738 180.18586 Feb 19, 2021 USD 29.775717 31467690 936973040.27 177.520439 181.523425 Feb 18, 2021 USD 29.840708 31467690 939018134.92 177.90791 181.922859 Feb 17, 2021 USD 29.880032 31467690 940255584.47 178.142357 182.164684 Feb 16, 2021 USD 29.969716 31307690 938282593.1 178.677045 182.708797 Feb 15, 2021 USD 30.104807 31307690 942511985 179.482447 183.541202 Feb 12, 2021 USD 30.074176 31307690 941553003.73 179.299828 183.350796 Feb 11, 2021 USD 30.017336 31307690 939773481.09 178.960952 183.006455 Feb 10, 2021 USD 30.195985 30997690 936005800.56 179.152026 183.219445 Feb 9, 2021 USD 30.099279 30837690 928192249.42 178.578271 182.624434 Feb 8, 2021 USD 30.085052 30677690 922939895.12 178.493863 182.540112 Feb 5, 2021 USD 30.123206 30517690 919290647.37 178.72023 182.770414 Feb 4, 2021 USD 29.94716 30517690 913918135.26 177.675753 181.706324 Feb 3, 2021 USD 29.924354 30357690 908434269.37 177.540446 181.579209 Feb 2, 2021 USD 29.903876 30357690 907812589.45 177.41895 181.451945 Feb 1, 2021 USD 29.535399 30357690 896626503.65 175.232785 179.215984 Jan 29, 2021 USD 29.318692 30357690 890047759.33 173.947068 177.895878 Jan 28, 2021 USD 29.617536 30357690 899119965.63 175.720102 179.710927 Jan 27, 2021 USD 29.331436 30357690 890434643.54 174.022678 177.975353 Jan 26, 2021 USD 29.928918 30357690 908572829.88 177.567524 181.585577 Jan 25, 2021 USD 30.081098 30197690 908379681.81 178.470404 182.518313 Jan 22, 2021 USD 29.840814 29877690 891574590.29 177.044805 181.039656 Jan 21, 2021 USD 29.963751 29877690 895247669.19 177.774187 181.781438 Jan 20, 2021 USD 30.25024 29557690 894127240.73 179.473919 183.524868 Jan 19, 2021 USD 30.060043 29557690 888505459.74 178.345485 182.373131 Jan 18, 2021 USD 30.058266 29557690 888452918.22 178.334942 182.365414 Jan 15, 2021 USD 30.114791 29397690 885305293.86 178.670304 182.702215 Jan 14, 2021 USD 30.067464 29397690 883913992.21 178.389514 182.397738 Jan 13, 2021 USD 30.040782 29237690 878323083.68 178.23121 182.232587 Jan 12, 2021 USD 29.823015 28917690 862412728.58 176.939204 180.900053 Jan 11, 2021 USD 29.810447 28757690 857279608.9 176.864638 180.828676 Jan 8, 2021 USD 30.120987 28597690 861390640.29 178.707064 182.700048 Jan 7, 2021 USD 29.828482 28597690 853025689.9 176.971639 180.92212 Jan 6, 2021 USD 29.817711 28597690 852717657.29 176.907735 180.863681 Jan 5, 2021 USD 29.447619 28597690 842133884.68 174.711989 178.610913 Jan 4, 2021 USD 29.317365 28597690 838408917.3 173.939195 177.827105 Dec 31, 2020 USD 29.745697 28597690 850658232.95 176.480478 180.42603 Dec 30, 2020 USD 29.531544 28597690 844533959.37 175.209914 179.11856 Dec 29, 2020 USD 29.423273 28597690 841437655.44 174.567545 178.456617 Dec 24, 2020 USD 29.214591 28437690 830795471.58 173.329439 177.186214 Dec 23, 2020 USD 29.044532 28437690 825959398.78 172.320484 176.171461 Dec 22, 2020 USD 28.980896 28437690 824149734.92 171.942933 175.787239 Dec 21, 2020 USD 29.062912 28437690 826482086.02 172.429532 176.305292 Dec 18, 2020 USD 29.483648 28117690 829012066.27 174.925748 178.860895 Dec 17, 2020 USD 29.682138 28117690 834593167.43 176.103384 180.065803 Dec 16, 2020 USD 29.474845 28277690 833480543.72 174.87352 178.815647 Dec 15, 2020 USD 29.621283 28277690 837621465.8 175.742333 179.711909 Dec 14, 2020 USD 29.307715 28277690 828754492.91 173.881942 177.810435 Dec 11, 2020 USD 29.570273 28277690 836179023.82 175.439692 179.412294 Dec 10, 2020 USD 29.568126 28117690 831387412.06 175.426954 179.394994 Dec 9, 2020 USD 29.66392 28117690 834080898.78 175.995297 179.985077 Dec 8, 2020 USD 29.655537 28117690 833845202.44 175.945561 179.940826 Dec 7, 2020 USD 29.670778 28117690 834273765.63 176.035986 180.037033 Dec 4, 2020 USD 29.697433 28117690 835023204.77 176.194129 180.18171 Dec 3, 2020 USD 29.666236 27797690 824652837.52 176.009038 180.003208 Dec 2, 2020 USD 29.681374 27797690 825073639.43 176.098851 180.106867 Dec 1, 2020 USD 29.576656 27637690 817430448.07 175.477562 179.46462 Nov 30, 2020 USD 29.373279 27637690 811809587.44 174.270931 178.247222 Nov 27, 2020 USD 29.853303 27637690 825076339.81 177.118902 181.154691 Nov 26, 2020 USD 29.937345 27637690 827399082.59 177.617521 181.675988 Nov 25, 2020 USD 29.986373 27157690 814360624.96 177.908403 181.975553 Nov 24, 2020 USD 29.966128 27157690 813810822.53 177.78829 181.853198 Nov 23, 2020 USD 29.658722 26997690 800716983.66 175.964458 179.993568 Nov 20, 2020 USD 29.596026 26997690 799024340.4 175.592484 179.603893 Nov 19, 2020 USD 29.632089 26997690 799997959.37 175.806445 179.823318 Nov 18, 2020 USD 29.737914 26997690 802854999.19 176.434302 180.473829 Nov 17, 2020 USD 30.008198 26677690 800549409.21 178.03789 182.114846 Nov 16, 2020 USD 30.138718 26517690 799209199.76 178.812262 182.906188 Nov 13, 2020 USD 29.853317 26517690 791641008.23 177.118985 181.177494 Nov 12, 2020 USD 29.635099 26357690 781112753.26 175.824303 179.864652 Nov 11, 2020 USD 30.142836 26229912 790643923.85 178.014977 182.118292 Nov 10, 2020 USD 29.964612 26069912 781174815.51 176.962437 181.038171 Nov 9, 2020 USD 29.413409 26069912 766804998.17 173.707189 177.691516 Nov 6, 2020 USD 28.830094 26069912 751598014.47 170.262298 174.166855 Nov 5, 2020 USD 28.916667 26069912 753854969.84 170.773573 174.689096 Nov 4, 2020 USD 28.487827 26069912 742675153.74 168.240967 172.10976 Nov 3, 2020 USD 28.609915 26069912 745857975.05 168.961983 172.860362 Nov 2, 2020 USD 28.122785 26069912 733158551.13 166.085133 169.922227 Oct 30, 2020 USD 27.664081 26229912 725626411.3 163.376158 167.135617 Oct 29, 2020 USD 27.797726 26229912 729131910.26 164.165427 167.956698 Oct 28, 2020 USD 27.779846 26229912 728662936.59 164.059833 167.850554 Oct 27, 2020 USD 28.516582 26229912 747987434.82 168.410785 172.290011 Oct 26, 2020 USD 28.653624 26229912 751582048.07 169.220116 173.118452 Oct 23, 2020 USD 28.86131 25749912 743176191.67 170.44665 174.357024 Oct 22, 2020 USD 28.769428 25749912 740810235.27 169.904022 173.796655 Oct 21, 2020 USD 28.763651 25749912 740661490.48 169.869904 173.760393 Oct 20, 2020 USD 28.946419 25749912 745367744.49 170.94928 174.869608 Oct 19, 2020 USD 28.825206 25749912 742246534.88 170.233431 174.138487 Oct 16, 2020 USD 28.995278 25749912 746625878.8 171.237827 175.153383 Oct 15, 2020 USD 28.908274 25749912 744385532.32 170.724006 174.624237 Oct 14, 2020 USD 28.943895 25749912 745302752.02 170.934374 174.829841 Oct 13, 2020 USD 28.924289 25749912 744797914.82 170.818586 174.702356 Oct 12, 2020 USD 29.141302 25749912 750385965.73 172.100203 176.005252 Oct 9, 2020 USD 29.017759 25749912 747204732.58 171.370594 175.254817 Oct 8, 2020 USD 28.989665 25749912 746481311.04 171.204678 175.091524 Oct 7, 2020 USD 28.699005 25749912 738996854.27 169.488124 173.332786 Oct 6, 2020 USD 28.52976 25749912 734638829.58 168.488611 172.312471 Oct 5, 2020 USD 28.555822 25749912 735309908.6 168.642526 172.457985 Oct 2, 2020 USD 28.18771 25749912 725831057.39 166.468561 170.22817 Oct 1, 2020 USD 28.027369 25749912 721702281.23 165.521633 169.250052 Sep 30, 2020 USD 27.917154 25749912 718864263.51 164.870735 168.582008 Sep 29, 2020 USD 27.919323 25749912 718920109.47 164.883544 168.599179 Sep 28, 2020 USD 28.009504 25749912 721242280.45 165.416128 169.13054 Sep 25, 2020 USD 27.8675 25749912 717585677.18 164.577493 168.271599 Sep 24, 2020 USD 27.525647 25749912 708782988.25 162.558606 166.207133 Sep 23, 2020 USD 27.423752 25749912 706159196.06 161.956844 165.590528 Sep 22, 2020 USD 27.773613 25909912 719611872.12 164.023023 167.696238 Sep 21, 2020 USD 27.616365 25909912 715537593.7 163.094361 166.740974 Sep 18, 2020 USD 28.049629 25909912 726763438.2 165.653094 169.339197 Sep 17, 2020 USD 28.340768 25909912 734306828.86 167.372478 171.098322 Sep 16, 2020 USD 28.585498 25909912 740647732.08 168.817784 172.580463 Sep 15, 2020 USD 28.608375 25909912 741240488.24 168.952889 172.716091 Sep 14, 2020 USD 28.378296 25909912 735279157.06 167.594108 171.323574 Sep 11, 2020 USD 28.039229 25909912 726493955.22 165.591675 169.273763 Sep 10, 2020 USD 27.918483 25909912 723365454.38 164.878584 168.540308 Sep 9, 2020 USD 28.207919 25909912 730864710.14 166.58791 170.28916 Sep 8, 2020 USD 27.86269 25909912 721919867.64 164.549086 168.213933 Sep 7, 2020 USD 28.081227 25909912 727582128.56 165.839703 169.520833 Sep 4, 2020 USD 28.029772 25909912 726248913.69 165.535825 169.202071 Sep 3, 2020 USD 28.260121 25909912 732217251.34 166.8962 170.591744 Sep 2, 2020 USD 28.592038 26069912 745391903.65 168.856407 172.583444 Sep 1, 2020 USD 28.117663 26069912 733025013.79 166.054884 169.711053 Aug 31, 2020 USD 28.176733 26069912 734564959.06 166.403734 170.071282 Aug 28, 2020 USD 28.258099 26069912 736686149.01 166.884259 170.544932 Aug 27, 2020 USD 28.086413 26069912 732210339.72 165.87033 169.517079 Aug 26, 2020 USD 28.049211 26069912 731240485.96 165.650626 169.293033 Aug 25, 2020 USD 28.279221 26069912 737236806.02 167.008999 170.705984 Aug 24, 2020 USD 28.354034 26069912 739187173.04 167.450823 171.162849 Aug 21, 2020 USD 28.201717 26389912 744240844.55 166.551283 170.241984 Aug 20, 2020 USD 28.120267 26389912 742091388.66 166.070262 169.744675 Aug 19, 2020 USD 28.317554 26389912 747297760.53 167.235383 170.941116 Aug 18, 2020 USD 28.436964 26389912 750448985.3 167.940584 171.658661 Aug 17, 2020 USD 28.518946 26389912 752612491.5 168.424747 172.168554 Aug 14, 2020 USD 28.49385 26389912 751950200.07 168.276537 172.024157 Aug 13, 2020 USD 28.574694 26389912 754083680.79 168.753978 172.517136 Aug 12, 2020 USD 28.899225 26389912 762648009.59 169.520132 173.312774 Aug 11, 2020 USD 28.513995 26389912 752481844.93 167.26041 171.005178 Aug 10, 2020 USD 28.677441 26389912 756795144.65 168.219168 171.99419 Aug 7, 2020 USD 28.558589 26389912 753658656.73 167.521994 171.268542 Aug 6, 2020 USD 28.284049 26709912 755464467.56 165.911568 169.608772 Aug 5, 2020 USD 28.218935 26709912 753725280.33 165.529615 169.223956 Aug 4, 2020 USD 28.305486 26869912 760565928.22 166.037315 169.750298 Aug 3, 2020 USD 27.95892 26869912 751253706.66 164.004392 167.662952 Jul 31, 2020 USD 28.1636 27349912 770272003.9 165.205026 168.903807 Jul 30, 2020 USD 28.192021 27349912 771049320.29 165.37174 169.07631 Jul 29, 2020 USD 28.517287 27349912 779945303.54 167.27972 171.028444 Jul 28, 2020 USD 28.249402 27349912 772618663.68 165.708332 169.419336 Jul 27, 2020 USD 28.079234 27349912 767964599.6 164.710142 168.379387 Jul 24, 2020 USD 28.099319 27349912 768513923.2 164.827959 168.508723 Jul 23, 2020 USD 28.208325 27349912 771495231.99 165.467378 169.159518 Jul 22, 2020 USD 28.293395 27189912 769294920.2 165.966391 169.657761 Jul 21, 2020 USD 28.138961 27189912 765095879.46 165.060495 168.723429 Jul 20, 2020 USD 27.951624 27349912 764474467.04 163.961594 167.595052 Jul 17, 2020 USD 28.158628 27349912 770136002.41 165.17586 168.846051 Jul 16, 2020 USD 27.805144 27349912 760468264.89 163.102356 166.717905 Jul 15, 2020 USD 27.647145 27349912 756146990.86 162.175549 165.752015 Jul 14, 2020 USD 27.472346 27349912 751366253.65 161.150195 164.715579 Jul 13, 2020 USD 27.274676 27189912 741596055.81 159.990681 163.528735 Jul 10, 2020 USD 27.270964 27189912 741495114.57 159.968907 163.49053 Jul 9, 2020 USD 27.065773 27189912 735916011.97 158.765276 162.25851 Jul 8, 2020 USD 27.397561 27189912 744937284.13 160.711513 164.248159 Jul 7, 2020 USD 27.344093 27189912 743483490.12 160.397875 163.931205 Jul 6, 2020 USD 27.600514 27189912 750455551.71 161.902016 165.4664 Jul 3, 2020 USD 27.591233 27189912 750203216.93 161.847575 165.421894 Jul 2, 2020 USD 27.592323 27189912 750232858.83 161.853968 165.425789 Jul 1, 2020 USD 27.438899 27189912 746061265.52 160.953998 164.507227 Jun 30, 2020 USD 27.192969 27189912 739374438.24 159.511395 163.020836 Jun 29, 2020 USD 26.923609 27189912 732050581.61 157.931355 161.402238 Jun 26, 2020 USD 26.629464 27189912 724052795.79 156.205928 159.617507 Jun 25, 2020 USD 26.986961 27189912 733773098.83 158.302972 161.754692 Jun 24, 2020 USD 27.060584 27029912 731445216.67 158.734838 162.207591 Jun 23, 2020 USD 27.582093 27029912 745541550.37 161.79396 165.32431 Jun 22, 2020 USD 27.584563 27029912 745608318.57 161.808449 165.344177 Jun 19, 2020 USD 27.528221 27029912 744085391.9 161.477952 165.011472 Jun 18, 2020 USD 27.851109 26869912 748356855.22 163.371983 166.962222 Jun 17, 2020 USD 27.952569 26069912 728721032.53 163.967138 167.57373 Jun 16, 2020 USD 28.056927 25909912 726952514.71 164.579292 168.201329 Jun 15, 2020 USD 27.750315 25909912 719008237.88 162.780735 166.367167 Jun 12, 2020 USD 27.634922 25909912 716018416.13 162.10385 165.66975 Jun 11, 2020 USD 27.55784 25909912 714021212.92 161.651694 165.215002 Jun 10, 2020 USD 28.847618 25909912 747439269.4 169.217411 172.951269 Jun 9, 2020 USD 29.102097 25909912 754032777.94 170.710161 174.477669 Jun 8, 2020 USD 29.425201 25909912 762404361.26 172.605458 176.417361 Jun 5, 2020 USD 29.016121 25429912 737877428.83 170.205833 173.959122 Jun 4, 2020 USD 28.580276 25429912 726793912.67 167.649208 171.351289 Jun 3, 2020 USD 28.955578 25269912 731704931.07 169.850694 173.618102 Jun 2, 2020 USD 28.504263 25269912 720300229.02 167.203323 170.91068 Jun 1, 2020 USD 28.212935 25269912 712938394.4 165.49442 169.158092 May 29, 2020 USD 27.921171 25269912 705565545.05 163.78296 167.410878 May 28, 2020 USD 27.819983 24789912 689654952.29 163.189401 166.801219 May 27, 2020 USD 27.411541 24789912 679529689.92 160.793518 164.35313 May 26, 2020 USD 27.142386 24789912 672857371.53 159.21468 162.739717 May 22, 2020 USD 26.533732 24629912 653523498.48 155.644373 159.083089 May 21, 2020 USD 26.36461 24629912 649358031.88 154.65232 158.061406 May 20, 2020 USD 26.646716 24629912 656306274.57 156.307127 159.751531 May 19, 2020 USD 26.352283 24629912 649054418.71 154.580011 157.990295 May 18, 2020 USD 26.488589 24629912 652411636.06 155.379569 158.80593 May 15, 2020 USD 25.720789 24949912 641731444.31 150.875726 154.206489 May 14, 2020 USD 25.859437 24949912 645190682.02 151.689022 155.04511 May 13, 2020 USD 26.047583 24949912 649884904.77 151.976135 155.345734 May 12, 2020 USD 26.343793 24949912 657275326.59 153.704389 157.110377 May 11, 2020 USD 26.64479 24949912 664785189.21 155.460574 158.9047 May 7, 2020 USD 26.116898 24949912 651614310.2 152.380557 155.739753 May 6, 2020 USD 26.082183 25109912 654921339.48 152.178011 155.547661 May 5, 2020 USD 26.571747 25109912 667214249.75 155.0344 158.476447 May 4, 2020 USD 26.317182 25109912 660822142.23 153.549126 156.951903 May 1, 2020 USD 26.331792 25109912 661188976.06 153.634369 157.031055 Apr 30, 2020 USD 26.893354 25109912 675289758.33 156.910835 160.38046 Apr 29, 2020 USD 27.313619 25109912 685842586.34 159.362895 162.880263 Apr 28, 2020 USD 27.23566 25109912 683885042.34 158.908039 162.426123 Apr 27, 2020 USD 27.086559 25269912 684474967.02 158.038101 161.533426 Apr 24, 2020 USD 26.670146 25269912 673952261.96 155.608515 159.038434 Apr 23, 2020 USD 26.586334 25269912 671834332.18 155.119509 158.544378 Apr 22, 2020 USD 26.684768 25269912 674321739.11 155.693828 159.130394 Apr 21, 2020 USD 26.083029 25269912 659115867.99 152.182947 155.534488 Apr 20, 2020 USD 26.599053 25269912 672155736.22 155.193719 158.60201 Apr 17, 2020 USD 27.256419 25269912 688767309.7 159.029159 162.515819 Apr 16, 2020 USD 26.522668 25109912 665981870.23 154.748046 158.141444 Apr 15, 2020 USD 26.579943 25269912 671672845.64 155.08222 158.483958 Apr 14, 2020 USD 27.282763 25269912 689433024.34 159.182864 162.664586 Apr 9, 2020 USD 27.186025 25269912 686988481.09 158.618441 162.090229 Apr 8, 2020 USD 26.358456 25269912 666075857.73 153.789942 157.148144 Apr 7, 2020 USD 25.411641 25269912 642149930.26 148.265694 151.482809 Apr 6, 2020 USD 25.488587 25269912 644094345.07 148.71464 151.946323 Apr 3, 2020 USD 24.17179 25269912 610819005.46 141.031712 144.084093 Apr 2, 2020 USD 24.604422 25269912 621751603.02 143.555928 146.663094 Apr 1, 2020 USD 24.012496 25269912 606793676.54 140.102302 143.125609 Mar 31, 2020 USD 25.173632 25269912 636135486.63 146.877017 150.048864 Mar 30, 2020 USD 25.644197 25269912 648026605.61 149.622556 152.884182 Mar 27, 2020 USD 24.98418 25269912 631348037.1 145.771648 148.939135 Mar 26, 2020 USD 25.232479 24949912 629548135.02 147.220363 150.404778 Mar 25, 2020 USD 23.705606 24949912 591452799.84 138.311734 141.299617 Mar 24, 2020 USD 22.911774 25109912 575312641.86 133.680075 136.564187 Mar 23, 2020 USD 20.969619 25109912 526545284.24 122.348459 125.001154 Mar 20, 2020 USD 22.197248 25109912 557370933.21 129.511132 132.332741 Mar 19, 2020 USD 23.235124 25109912 583431928.13 135.56668 138.536862 Mar 18, 2020 USD 23.567142 25109912 591768865.77 137.503858 140.524955 Mar 17, 2020 USD 24.869057 26709912 664250339.42 145.099957 148.286688 Mar 16, 2020 USD 23.16826 26709912 618822176.79 135.176558 138.241698 Mar 13, 2020 USD 25.789922 27509912 709478489.31 150.472797 153.733265 Mar 12, 2020 USD 24.406331 27509912 671416016.7 142.400155 145.48437 Mar 11, 2020 USD 27.091955 27669912 749631999.74 158.069584 161.521457 Mar 10, 2020 USD 28.15 27829912 783395776.62 164.242809 167.823088 Mar 9, 2020 USD 27.766542 27829912 772740445.34 162.005501 165.557138 Mar 6, 2020 USD 30.021604 27349912 821088238.41 175.162791 179.015222 Mar 5, 2020 USD 30.442322 27349912 832594825.67 177.617495 181.521683 Mar 4, 2020 USD 30.874073 27349912 844403182.88 180.136571 184.086733 Mar 3, 2020 USD 29.798703 27349912 814991909.45 173.862262 177.661346 Mar 2, 2020 USD 29.904629 27669912 827458463.83 174.480294 178.280946 Feb 28, 2020 USD 28.905206 27989912 809054196.46 168.649102 172.313519 Feb 27, 2020 USD 29.735495 27669912 822778541.04 173.493472 177.281276 Feb 26, 2020 USD 30.800992 27669912 852260757.56 179.710176 183.662647 Feb 25, 2020 USD 31.155664 27669912 862074490.19 181.77953 185.78051 Feb 24, 2020 USD 31.797156 27669912 879824523.88 185.522352 189.60408 Feb 21, 2020 USD 32.269895 27509912 887741967.76 188.280575 192.401552 Feb 20, 2020 USD 32.333599 27509912 889494455.58 188.65226 192.774103 Feb 19, 2020 USD 32.355831 27509912 890106073.56 188.781974 192.898802 Feb 18, 2020 USD 32.423423 27509912 891965514.74 189.176344 193.303788 Feb 17, 2020 USD 32.412393 27509912 891662085.18 189.111988 193.239759 Feb 14, 2020 USD 32.42733 27349912 886884642.92 189.199139 193.346034 Feb 13, 2020 USD 32.30138 27349912 883439927.28 188.464277 192.595855 Feb 12, 2020 USD 32.347633 27250612 881492818.7 187.909719 192.033699 Feb 11, 2020 USD 32.267286 27250612 879303317.91 187.442978 191.556281 Feb 10, 2020 USD 32.052385 27250612 873447109.33 186.194603 190.274991 Feb 7, 2020 USD 31.951762 27250612 870705096.1 185.610076 189.66779 Feb 6, 2020 USD 32.106663 27250612 874926243.01 186.509907 190.583249 Feb 5, 2020 USD 32.030053 27090612 867713739.03 186.064874 190.132546 Feb 4, 2020 USD 31.874847 26930612 858409139.77 185.163272 189.208813 Feb 3, 2020 USD 31.845508 26930612 857619018.47 184.992839 189.039543 Jan 31, 2020 USD 31.782884 26930612 855932517.32 184.629052 188.655746 Jan 30, 2020 USD 32.025634 26930612 862469920.11 186.039204 190.097065 Jan 29, 2020 USD 31.90829 26930612 859309795.62 185.357544 189.395538 Jan 28, 2020 USD 31.854108 26770612 852753978.43 185.042797 189.068654 Jan 27, 2020 USD 31.717245 26770612 849090083.6 184.24775 188.256401 Jan 24, 2020 USD 31.994373 26770612 856508933.79 185.857607 189.883732 Jan 23, 2020 USD 31.943128 26770612 855137107.23 185.559921 189.575642 Jan 22, 2020 USD 31.689536 26450612 838207629.82 184.086787 188.060473 Jan 21, 2020 USD 31.676654 26450612 837866897.75 184.011954 187.982412 Jan 20, 2020 USD 31.681234 26450612 837988033.79 184.03856 188.001601 Jan 17, 2020 USD 31.659633 26290612 832351127.83 183.913078 187.86425 Jan 16, 2020 USD 31.486679 26290612 827804081.56 182.908376 186.832076 Jan 15, 2020 USD 31.316363 26290612 823326370.19 181.918998 185.816727 Jan 14, 2020 USD 31.102778 26290612 817711075.98 180.678267 184.541105 Jan 13, 2020 USD 31.03647 26290612 815967815.1 180.293079 184.147346 Jan 10, 2020 USD 30.806187 26930612 829629476.52 178.955349 182.772639 Jan 9, 2020 USD 30.724435 26930612 827427861.53 178.480446 182.281557 Jan 8, 2020 USD 30.6117 26770612 819493945.18 177.82556 181.60943 Jan 7, 2020 USD 30.588213 26930612 823759313.38 177.689122 181.467405 Jan 6, 2020 USD 30.673399 26770612 821145666.24 178.183974 181.970849 Jan 3, 2020 USD 30.722645 26450612 812632769.25 178.470048 182.261179 Jan 2, 2020 USD 30.734769 26450612 812953458.29 178.540477 182.316887 Dec 31, 2019 USD 30.860238 26450612 816272201.74 179.269335 183.075042 Dec 30, 2019 USD 30.762312 26450612 813681992.57 178.700476 182.496021 Dec 27, 2019 USD 30.851731 26450612 816047180.63 179.219917 183.005791 Dec 24, 2019 USD 30.679105 26450612 811481100.09 178.217121 181.980539 Dec 23, 2019 USD 30.663763 26450612 811075323.07 178.127998 181.885203 Dec 20, 2019 USD 30.810527 26450612 814957307.09 178.98056 182.74975 Dec 19, 2019 USD 30.588282 26130612 799290542.47 177.689523 181.420132 Dec 18, 2019 USD 30.560849 26130612 798573697.59 177.530163 181.259852 Dec 17, 2019 USD 30.380936 26130612 793872467.77 176.485035 180.182498 Dec 16, 2019 USD 30.378762 26130612 793815633.7 176.472407 180.177353 Dec 13, 2019 USD 30.113041 26130612 786872200.64 174.928814 178.591096 Dec 12, 2019 USD 29.834438 26130612 779592135.55 173.310389 176.933054 Dec 11, 2019 USD 29.924509 26290612 786733666.99 173.833618 177.489722 Dec 10, 2019 USD 29.70514 26290612 780966330.23 172.559288 176.182783 Dec 9, 2019 USD 29.742154 26290612 781939454.62 172.774305 176.403498 Dec 6, 2019 USD 29.768202 26290612 782624259.47 172.92562 176.553719 Dec 5, 2019 USD 29.704701 26290612 780954781.56 172.556738 176.18034 Dec 4, 2019 USD 29.643438 26290612 779344136.6 172.200857 175.819684 Dec 3, 2019 USD 29.439775 26290612 773989711.82 171.017764 174.610172 Dec 2, 2019 USD 29.477232 26290612 774974458.49 171.235354 174.827405 Nov 29, 2019 USD 29.702634 26290612 780900437.34 172.54473 176.158107 Nov 28, 2019 USD 29.817631 26290612 783923776.17 173.212756 176.837694 Nov 27, 2019 USD 29.8675 26290612 785234874.23 173.502449 177.125616 Nov 26, 2019 USD 29.828943 26290612 784221173.31 173.278469 176.911801 Nov 25, 2019 USD 29.748445 26610612 791624331.45 172.81085 176.432416 Nov 22, 2019 USD 29.682484 26610612 789869069.38 172.427678 176.034172 Nov 21, 2019 USD 29.717487 26610612 790800524.38 172.631013 176.241289 Nov 20, 2019 USD 29.789864 26610612 792726499.7 173.051456 176.675351 Nov 19, 2019 USD 29.802101 26610612 793052148.65 173.122541 176.744396 Nov 18, 2019 USD 29.879365 26610612 795108204.08 173.571374 177.199037 Nov 15, 2019 USD 29.82843 26610612 793752790.86 173.275488 176.892247 Nov 14, 2019 USD 29.657629 26450612 784462457.63 172.283293 175.883464 Nov 13, 2019 USD 29.808253 26357555 785672668.43 172.346752 175.953206 Nov 12, 2019 USD 29.65919 26037555 772252798.71 171.484892 175.069324 Nov 11, 2019 USD 29.669798 26037555 772529001.56 171.546226 175.132612 Nov 8, 2019 USD 29.75261 25717555 765164386.6 172.025032 175.617316 Nov 7, 2019 USD 29.826883 25557555 762302214.1 172.454467 176.057952 Nov 6, 2019 USD 30.013616 25397555 762272463.93 173.534129 177.163529 Nov 5, 2019 USD 30.006563 25077555 752491236.54 173.49335 177.121533 Nov 4, 2019 USD 30.198604 24917555 752475386.12 174.603701 178.252579 Nov 1, 2019 USD 30.287316 24917555 754685872.48 175.11662 178.768566 Oct 31, 2019 USD 30.103463 24917555 750104689.9 174.053611 177.68808 Oct 30, 2019 USD 30.064465 24917555 749132983.95 173.82813 177.454175 Oct 29, 2019 USD 29.973499 24917555 746866318.16 173.302179 176.915626 Oct 28, 2019 USD 29.95963 24917555 746520733.8 173.22199 176.827992 Oct 25, 2019 USD 30.200906 24917555 752532728.03 174.617011 178.258843 Oct 24, 2019 USD 30.371795 24917555 756790861.61 175.605065 179.269773 Oct 23, 2019 USD 30.335263 24917555 755880608.01 175.393843 179.051311 Oct 22, 2019 USD 30.299666 24917555 754993615.7 175.188026 178.840323 Oct 21, 2019 USD 30.191724 24917555 752303953.7 174.563922 178.196611 Oct 18, 2019 USD 30.028855 24437555 733831806.23 173.622238 177.226196 Oct 17, 2019 USD 29.961313 24437555 732181245.37 173.231721 176.822094 Oct 16, 2019 USD 29.8248 24437555 728845207.82 172.442424 176.016948 Oct 15, 2019 USD 29.769379 24437555 727490846.03 172.121988 175.682789 Oct 14, 2019 USD 29.727705 24437555 726472428.26 171.881035 175.446971 Oct 11, 2019 USD 29.847717 24277555 724629595.19 172.574926 176.143526 Oct 10, 2019 USD 29.659775 24277555 720066827.51 171.488274 175.049156 Oct 9, 2019 USD 29.60955 23317555 690422313.76 171.197881 174.757577 Oct 8, 2019 USD 29.472123 23317555 687217841.1 170.403299 173.95222 Oct 7, 2019 USD 29.733053 22997555 683787539.43 171.911957 175.476093 Oct 4, 2019 USD 29.797807 22837555 680509057.19 172.286354 175.844732 Oct 3, 2019 USD 29.516745 22837555 674090299.27 170.661297 174.197288 Oct 2, 2019 USD 29.400743 22837555 671441094.98 169.990591 173.518193 Oct 1, 2019 USD 29.748603 24597555 731742906.65 172.001864 175.544403 Sep 30, 2019 USD 29.961332 24597555 736975521.89 173.231831 176.782686 Sep 27, 2019 USD 30.002106 24437555 733178139.34 173.46758 177.015868 Sep 26, 2019 USD 30.148699 24277555 731936705.51 174.315158 177.875399 Sep 25, 2019 USD 30.021931 24277555 728859086.24 173.582205 177.132586 Sep 24, 2019 USD 30.126735 24277555 731403484.78 174.188166 177.752526 Sep 23, 2019 USD 29.965818 24277555 727496804.96 173.257768 176.79494 Sep 20, 2019 USD 29.991933 24117555 723332099.69 173.408761 176.941312 Sep 19, 2019 USD 30.011663 23797555 714204210.54 173.522837 177.050712 Sep 18, 2019 USD 29.894568 23797555 711417641.42 172.845812 176.360311 Sep 17, 2019 USD 29.82059 23797555 709657136.99 172.418082 175.916235 Sep 16, 2019 USD 29.652713 23637555 700917640.31 171.447443 174.919177 Sep 13, 2019 USD 29.703982 23637555 702129506.79 171.743873 175.205659 Sep 12, 2019 USD 29.675349 23637555 701452694.57 171.578321 175.037114 Sep 11, 2019 USD 29.529848 23637555 698013409.21 170.737056 174.191593 Sep 10, 2019 USD 29.394438 23637555 694812655.66 169.954137 173.387692 Sep 9, 2019 USD 29.480348 23637555 696843358.13 170.450855 173.895244 Sep 6, 2019 USD 29.614024 23477555 695264882.24 171.223749 174.683911 Sep 5, 2019 USD 29.729506 23477555 697976133.4 171.891448 175.374731 Sep 4, 2019 USD 29.760376 23477555 698700884.43 172.069934 175.572446 Sep 3, 2019 USD 29.577372 23477555 694404391.43 171.011833 174.496854 Sep 2, 2019 USD 29.373285 23477555 689612925.87 169.831833 173.278193 Aug 30, 2019 USD 29.436204 23477555 691090113.88 170.195621 173.640506 Aug 29, 2019 USD 29.389836 23477555 690001498.86 169.927529 173.363262 Aug 28, 2019 USD 29.174967 23477555 684956896.02 168.685189 172.107438 Aug 27, 2019 USD 29.137863 23477555 684085796.7 168.470659 171.896682 Aug 23, 2019 USD 28.968437 23477555 680108073.91 167.491064 170.881446 Aug 22, 2019 USD 29.2686 23477555 687155181.39 169.226561 172.644441 Aug 21, 2019 USD 29.369399 23317555 684822594.21 169.809365 173.236357 Aug 20, 2019 USD 29.214013 23317555 681199351.54 168.910947 172.329678 Aug 19, 2019 USD 29.318728 23317555 683641066.4 169.516393 172.944056 Aug 16, 2019 USD 29.104361 23317555 678642542.87 168.276956 171.67215 Aug 15, 2019 USD 29.069086 23160000 673240026.85 166.931086 170.318638 Aug 14, 2019 USD 28.920648 23160000 669802200.28 166.078672 169.452253 Aug 13, 2019 USD 29.348388 22840000 670317198.81 168.534996 171.947375 Aug 12, 2019 USD 29.285354 22840000 668877507.06 168.173019 171.588195 Aug 9, 2019 USD 29.384965 22840000 671152589.51 168.745042 172.16957 Aug 8, 2019 USD 29.384918 23000000 675853134.29 168.744772 172.160314 Aug 7, 2019 USD 29.075724 23000000 668741665.5 166.969206 170.354993 Aug 6, 2019 USD 28.981311 23000000 666570162.07 166.427033 169.800273 Aug 5, 2019 USD 28.831264 23000000 663119062.09 165.565378 168.924805 Aug 2, 2019 USD 29.280978 23000000 673462499.68 168.14789 171.539087 Aug 1, 2019 USD 29.356379 23000000 675196725.82 168.580885 171.977213 Jul 31, 2019 USD 29.359882 23000000 675277298.67 168.601001 171.986069 Jul 30, 2019 USD 29.364645 22680000 665990145.84 168.628353 172.007254 Jul 29, 2019 USD 29.411457 22680000 667051846.37 168.897174 172.279819 Jul 26, 2019 USD 29.289542 22680000 664286821.61 168.197069 171.552535 Jul 25, 2019 USD 29.270481 22680000 663854521.93 168.08761 171.442379 Jul 24, 2019 USD 29.368153 22680000 666069727.64 168.648498 172.007671 Jul 23, 2019 USD 29.376263 22680000 666253634.2 168.69507 172.057103 Jul 22, 2019 USD 29.454515 22360000 658602960.16 169.144437 172.517846 Jul 19, 2019 USD 29.500065 22360000 659621444.31 169.406011 172.779605 Jul 18, 2019 USD 29.657631 22360000 663144645.44 170.310844 173.702094 Jul 17, 2019 USD 29.533723 22360000 660374057.62 169.599294 172.974016 Jul 16, 2019 USD 29.785994 22200000 661249071.96 171.047977 174.4526 Jul 15, 2019 USD 29.862026 22040000 658159064.63 171.484595 174.891629 Jul 12, 2019 USD 29.855882 22040000 658023649.85 171.449313 174.844261 Jul 11, 2019 USD 29.900206 21880000 654216511.3 171.703846 175.107056 Jul 10, 2019 USD 29.833021 21880000 652746502.56 171.318032 174.711228 Jul 9, 2019 USD 29.74908 21880000 650909877.72 170.835995 174.222188 Jul 8, 2019 USD 29.711628 21720000 645336555.51 170.620925 173.995727 Jul 5, 2019 USD 29.805544 21720000 647376435.48 171.160244 174.536858 Jul 4, 2019 USD 29.975188 21720000 651061094.02 172.134435 175.529917 Jul 3, 2019 USD 29.922661 21720000 649920197.71 171.832795 175.219544 Jul 2, 2019 USD 29.636937 21720000 643714268.12 170.192007 173.544595 Jul 1, 2019 USD 29.409421 21560000 634067111.63 168.885482 172.202661 Jun 28, 2019 USD 29.41542 21400000 629489988.11 168.919932 172.240105 Jun 27, 2019 USD 29.243003 21400000 625800284.01 167.929816 171.228795 Jun 26, 2019 USD 29.19006 21400000 624667290.32 167.625787 170.915259 Jun 25, 2019 USD 29.522677 21400000 631785282.9 169.535862 172.864518 Jun 24, 2019 USD 29.716371 21400000 635930350.9 170.648162 173.993761 Jun 21, 2019 USD 29.782972 21400000 637355613.63 171.030622 174.380778 Jun 20, 2019 USD 29.760547 21400000 636875710.55 170.901845 174.23791 Jun 19, 2019 USD 29.468476 21400000 630625396.55 169.224609 172.527919 Jun 18, 2019 USD 29.250592 21400000 625962676.8 167.973396 171.246856 Jun 17, 2019 USD 29.168786 21400000 624212028.9 167.50362 170.781485 Jun 14, 2019 USD 29.286036 21400000 626721179.64 168.176936 171.465458 Jun 13, 2019 USD 29.206368 21240000 620343264.71 167.719437 170.985115 Jun 12, 2019 USD 29.287935 20920000 612703605.88 168.187841 171.476886 Jun 11, 2019 USD 29.177168 20920000 610386350.76 167.551754 170.81273 Jun 10, 2019 USD 29.254187 20920000 611997611.77 167.994041 171.271745 Jun 7, 2019 USD 29.339618 20760000 609090477.47 168.484634 171.771968 Jun 6, 2019 USD 29.288527 20760000 608029823.47 168.19124 171.489525 Jun 5, 2019 USD 29.215555 20760000 606514934.51 167.772194 171.07923 Jun 4, 2019 USD 28.805387 20760000 597999837.94 165.416778 168.660507 Jun 3, 2019 USD 28.648808 20760000 594749262.48 164.517613 167.756237 May 31, 2019 USD 28.469615 20760000 591029207.57 163.488586 166.693621 May 30, 2019 USD 28.38747 20760000 589323883.34 163.016863 166.205033 May 29, 2019 USD 28.331173 20440000 579089173.59 162.693574 165.882959 May 28, 2019 USD 28.630275 20440000 585202832.65 164.411186 167.638135 May 24, 2019 USD 28.853441 20440000 589764337.9 165.692731 168.93346 May 23, 2019 USD 28.790758 20440000 588483095.1 165.33277 168.569154 May 22, 2019 USD 28.797287 20920000 602439255.67 165.370263 168.597876 May 21, 2019 USD 28.740305 20920000 601247174.22 165.043041 168.25838 May 20, 2019 USD 28.682551 20920000 600038985.02 164.711384 167.923451 May 17, 2019 USD 28.685988 20600000 590931365.25 164.731122 167.93862 May 16, 2019 USD 28.662323 20600000 590443855.1 164.595224 167.799323 May 15, 2019 USD 28.624019 20440000 585074955.14 163.500668 166.693975 May 14, 2019 USD 28.619104 20920000 598711674.71 163.472594 166.670018 May 13, 2019 USD 28.625759 20920000 598850886.3 163.510607 166.71669 May 10, 2019 USD 28.592956 20920000 598164643.75 163.323236 166.499183 May 9, 2019 USD 28.299832 20760000 587504503.55 161.648909 164.78962 May 8, 2019 USD 28.384258 20760000 589257197.23 162.131151 165.282578 May 7, 2019 USD 28.54398 20760000 592573034.15 163.043485 166.210709 May 3, 2019 USD 28.838662 20760000 598690624.13 164.726711 167.910019 May 2, 2019 USD 28.616712 20760000 594082932.81 163.458931 166.617774 May 1, 2019 USD 28.729068 20760000 596415464.04 164.100709 167.283305 Apr 30, 2019 USD 28.898178 20760000 599926185.51 165.066667 168.264209 Apr 29, 2019 USD 28.694842 20760000 595704918.22 163.90521 167.071034 Apr 26, 2019 USD 28.805149 20600000 593386071.33 164.535284 167.718857 Apr 25, 2019 USD 28.700629 20600000 591232975.98 163.938265 167.117056 Apr 24, 2019 USD 28.698144 20440000 586590082.26 163.924071 167.09405 Apr 23, 2019 USD 28.654813 20440000 585704383.06 163.676564 166.835441 Apr 18, 2019 USD 28.524362 19960000 569346272.34 162.931426 166.064411 Apr 17, 2019 USD 28.464959 19960000 568160601.34 162.592116 165.713986 Apr 16, 2019 USD 28.465219 19960000 568165775.75 162.593601 165.720192 Apr 15, 2019 USD 28.693539 19960000 572723040 163.897767 167.055052 Apr 12, 2019 USD 28.764054 19960000 574130523.82 164.300549 167.459014 Apr 11, 2019 USD 28.599506 19960000 570846135.42 163.36065 166.498811 Apr 10, 2019 USD 28.554932 19960000 569956437.03 163.106043 166.232206 Apr 9, 2019 USD 28.565532 19800000 565597533.95 163.16659 166.303212 Apr 8, 2019 USD 28.640327 19800000 567078481.79 163.59382 166.73468 Apr 5, 2019 USD 28.667825 19800000 567622944.45 163.750889 166.889579 Apr 4, 2019 USD 28.51686 19640000 560071139.14 162.888575 166.005142 Apr 3, 2019 USD 28.653888 19640000 562762362.6 163.67128 166.803263 Apr 2, 2019 USD 28.645925 19640000 562605974.65 163.625795 166.76067 Apr 1, 2019 USD 28.699556 19480000 559067351.03 163.932136 167.071731 Mar 31, 2019 USD 28.63761 -- -- -- -- Mar 29, 2019 USD 28.63761 19480000 557860635.51 163.5783 166.712129 Mar 28, 2019 USD 28.506296 19480000 555302652.41 162.828233 165.944404 Mar 27, 2019 USD 28.598829 19480000 557105185.93 163.356783 166.489084 Mar 26, 2019 USD 28.701165 19480000 559098709.98 163.941327 167.0729 Mar 25, 2019 USD 28.507009 19480000 555316537.84 162.832306 165.93967 Mar 22, 2019 USD 28.530242 19480000 555769106.56 162.965013 166.066011 Mar 21, 2019 USD 28.584494 19480000 556825958.64 163.274901 166.368192 Mar 20, 2019 USD 28.369118 19480000 552630428.7 162.044671 165.114523 Mar 19, 2019 USD 28.366407 19480000 552577611.06 162.029186 165.096237 Mar 18, 2019 USD 28.587642 19480000 556887274.39 163.292882 166.418872 Mar 15, 2019 USD 28.492983 19480000 555043307.36 162.752189 165.860524 Mar 14, 2019 USD 28.393153 19480000 553098624.43 162.181959 165.283473 Mar 13, 2019 USD 28.408705 19320000 548856197.12 162.270793 165.377532 Mar 12, 2019 USD 28.316889 19320000 547082298.83 161.746339 164.848348 Mar 11, 2019 USD 28.201487 19320000 544852732.89 161.087161 164.173139 Mar 8, 2019 USD 27.924366 19320000 539498749.26 159.504244 162.553287 Mar 7, 2019 USD 27.958478 19320000 540157811.42 159.699092 162.750857 Mar 6, 2019 USD 27.913948 19320000 539297483.33 159.444736 162.486029 Mar 5, 2019 USD 27.903237 19320000 539090545.9 159.383555 162.415947 Mar 4, 2019 USD 27.951977 19320000 540032187.18 159.661958 162.696291 Mar 1, 2019 USD 27.97556 19320000 540487826.26 159.796664 162.825444 Feb 28, 2019 USD 27.908759 19320000 539197227.18 159.415096 162.440482 Feb 27, 2019 USD 27.960667 19000000 531252680.39 159.711595 162.747635 Feb 26, 2019 USD 27.918056 19000000 530443059.73 159.468201 162.510769 Feb 25, 2019 USD 27.936769 19000000 530798611.72 159.57509 162.619777 Feb 22, 2019 USD 28.041055 19000000 532780052.25 160.170772 163.22347 Feb 21, 2019 USD 27.946028 19000000 530974537.82 159.627977 162.673493 Feb 20, 2019 USD 27.874811 19000000 529621410.32 159.221185 162.24972 Feb 19, 2019 USD 27.714901 19000000 526583123.77 158.307778 161.336264 Feb 18, 2019 USD 27.564461 19000000 523724776.98 157.448463 160.455316 Feb 15, 2019 USD 27.512482 19000000 522737150.55 157.151558 160.151294 Feb 14, 2019 USD 27.379135 19000000 520203566.79 156.389879 159.383021 Feb 13, 2019 USD 27.495078 18840000 518007268.15 156.253608 159.247442 Feb 12, 2019 USD 27.475275 18840000 517634171.67 156.141068 159.135117 Feb 11, 2019 USD 27.332688 18840000 514947842.68 155.330751 158.315766 Feb 8, 2019 USD 27.330329 18840000 514903401.62 155.317345 158.292532 Feb 7, 2019 USD 27.333941 18840000 514971455.79 155.337871 158.313804 Feb 6, 2019 USD 27.254531 18840000 513475371.69 154.886587 157.839473 Feb 5, 2019 USD 27.38606 18840000 515953372.15 155.634062 158.598187 Feb 4, 2019 USD 27.27043 18840000 513774909.05 154.976941 157.92692 Feb 1, 2019 USD 27.200537 19480000 529866471.1 154.579741 157.519422 Jan 31, 2019 USD 27.245339 19480000 530739210.05 154.834349 157.774195 Jan 30, 2019 USD 26.97621 20120000 542761350.67 153.304898 156.212173 Jan 29, 2019 USD 26.887448 20120000 540975470.52 152.800467 155.714956 Jan 28, 2019 USD 26.720198 20120000 537610376.44 151.84999 154.738903 Jan 25, 2019 USD 26.803095 20120000 539278281.57 152.321091 155.206826 Jan 24, 2019 USD 26.827274 20120000 539764761.07 152.4585 155.365859 Jan 23, 2019 USD 26.606936 20120000 535331557.63 151.206326 154.08157 Jan 22, 2019 USD 26.518158 20120000 533545343.34 150.701804 153.568203 Jan 21, 2019 USD 26.626772 20120000 535730666.21 151.319054 154.180087 Jan 18, 2019 USD 26.64324 20120000 536061990.88 151.412641 154.270712 Jan 17, 2019 USD 26.456243 20120000 532299621.38 150.349943 153.191954 Jan 16, 2019 USD 26.337787 20120000 529916294.27 149.676762 152.506084 Jan 15, 2019 USD 26.2717 20120000 528586619.02 149.301191 152.122897 Jan 14, 2019 USD 26.145716 20120000 526051808.74 148.585229 151.392521 Jan 11, 2019 USD 26.319865 20120000 529555698.99 149.574911 152.39366 Jan 10, 2019 USD 26.36524 20120000 530468635.6 149.832776 152.654704 Jan 9, 2019 USD 26.044115 20120000 524007596.81 148.007833 150.787437 Jan 8, 2019 USD 25.994998 20120000 523019370.02 147.728703 150.505412 Jan 7, 2019 USD 25.651926 20120000 516116755.96 145.779036 148.513917 Jan 4, 2019 USD 25.585769 20120000 514785676.05 145.403068 148.130513 Jan 3, 2019 USD 25.109177 20280000 509214118.74 142.694612 145.388091 Jan 2, 2019 USD 25.115271 20280000 509337696.27 142.729244 145.391151 Dec 31, 2018 USD 25.243355 20280000 511935253.29 143.457141 146.133697 Dec 28, 2018 USD 25.167959 20280000 510406223.19 143.028668 145.70826 Dec 27, 2018 USD 25.085697 20280000 508737935.71 142.561176 145.227587 Dec 24, 2018 USD 24.522375 20280000 497313774.81 139.359836 141.963819 Dec 21, 2018 USD 25.203478 22360000 563549782.39 143.230522 145.923083 Dec 20, 2018 USD 25.473176 23480000 598110177.97 144.763206 147.474231 Dec 19, 2018 USD 25.585787 23480000 600754280.8 145.403171 148.125391 Dec 18, 2018 USD 25.644733 23480000 602138352.51 145.738159 148.45648 Dec 17, 2018 USD 25.865963 23640000 611471386.04 146.995402 149.740142 Dec 14, 2018 USD 26.328114 23640000 622396621.52 149.62179 152.414183 Dec 13, 2018 USD 26.547907 23480000 623344871.66 150.870867 153.67762 Dec 12, 2018 USD 26.437403 23160000 612290264.4 150.242876 153.033505 Dec 11, 2018 USD 26.328598 23160000 609770346.07 149.624541 152.407849 Dec 10, 2018 USD 26.281372 23320000 612881598.26 149.356157 152.133784 Dec 7, 2018 USD 26.4346 21720000 574159526.15 150.226947 153.016335 Dec 6, 2018 USD 26.458273 21720000 574673679.64 150.361479 153.139458 Dec 5, 2018 USD 26.591945 21720000 577577039.35 151.121133 153.914079 Dec 4, 2018 USD 26.586418 21720000 577457007.9 151.089723 153.880233 Dec 3, 2018 USD 26.797832 21720000 582048931.25 152.291182 155.088551 Nov 30, 2018 USD 26.58426 21720000 577410139.59 151.077459 153.865982 Nov 29, 2018 USD 26.376501 21720000 572897617.27 149.896772 152.65118 Nov 28, 2018 USD 26.312008 21720000 571496820.22 149.53026 152.286228 Nov 27, 2018 USD 26.208651 21720000 569251910.02 148.942886 151.700727 Nov 26, 2018 USD 26.073729 21720000 566321401.81 148.176129 150.913353 Nov 23, 2018 USD 25.9858 21720000 564411581.7 147.676431 150.405459 Nov 22, 2018 USD 26.057927 21720000 565978179.98 148.086327 150.815848 Nov 21, 2018 USD 26.028711 21720000 565343605.32 147.920293 150.642451 Nov 20, 2018 USD 26.105479 21720000 567011007.18 148.356563 151.091045 Nov 19, 2018 USD 26.439074 21720000 574256696.54 150.252372 153.014413 Nov 16, 2018 USD 26.364287 21720000 572632308.49 149.82736 152.562755 Nov 15, 2018 USD 26.129684 20760000 542452247.05 148.494119 151.214997 Nov 14, 2018 USD 26.234445 20760000 544627083.41 148.369441 151.097425 Nov 13, 2018 USD 26.27437 20760000 545455930.12 148.595237 151.324986 Nov 12, 2018 USD 26.266541 20760000 545293410.95 148.55096 151.283962 Nov 9, 2018 USD 26.408486 20280000 535564099.23 149.353733 152.077374 Nov 8, 2018 USD 26.467883 20280000 536768684.09 149.689654 152.406987 Nov 7, 2018 USD 26.488595 20760000 549903248.19 149.806791 152.521142 Nov 6, 2018 USD 26.204755 20920000 548203486.33 148.201528 150.895676 Nov 5, 2018 USD 26.02448 20920000 544432140.07 147.181979 149.855348 Nov 2, 2018 USD 25.805517 20920000 539851423.71 145.94363 148.579768 Nov 1, 2018 USD 25.878917 22360000 578652591.89 146.358745 149.005946 Oct 31, 2018 USD 25.834679 22360000 577663443.24 146.108556 148.763061 Oct 30, 2018 USD 25.900585 22360000 579137094.67 146.481289 149.16431 Oct 29, 2018 USD 25.651575 22360000 573569236.64 145.073007 147.720019 Oct 26, 2018 USD 25.505429 22360000 570301395.45 144.246476 146.858485 Oct 25, 2018 USD 25.786784 23000000 593096040.49 145.837685 148.4772 Oct 24, 2018 USD 25.933638 23000000 596473696.59 146.66822 149.3352 Oct 23, 2018 USD 25.800025 23000000 593400596.65 145.912569 148.533098 Oct 22, 2018 USD 26.10036 23000000 600308281.4 147.61112 150.26348 Oct 19, 2018 USD 26.230507 23160000 607498561.82 148.347169 151.005866 Oct 18, 2018 USD 26.008383 23160000 602354148.38 147.090942 149.722376 Oct 17, 2018 USD 26.07889 23160000 603987104.54 147.489696 150.110527 Oct 16, 2018 USD 26.163659 23160000 605950347.96 147.969109 150.595408 Oct 15, 2018 USD 25.822391 22840000 589783423.44 146.039061 148.634784 Oct 12, 2018 USD 25.786759 22840000 588969576.57 145.837543 148.420236 Oct 11, 2018 USD 25.772109 24600000 633993889.93 145.75469 148.336531 Oct 10, 2018 USD 26.312547 25720000 676758727.73 148.811148 151.447739 Oct 9, 2018 USD 26.666786 27480000 732803276.91 150.814554 153.474862 Oct 8, 2018 USD 26.634289 27480000 731910266.85 150.630767 153.286783 Oct 5, 2018 USD 26.538196 27480000 729269645.31 150.087311 152.722461 Oct 4, 2018 USD 26.394498 27480000 725320811.63 149.274624 151.887552 Oct 3, 2018 USD 26.422869 27480000 726100438.75 149.435076 152.041864 Oct 2, 2018 USD 26.495915 27800000 736586444.84 149.84819 152.462374 Oct 1, 2018 USD 26.463554 27800000 735686814.65 149.665171 152.268472 Sep 30, 2018 USD 26.418541 -- -- -- -- Sep 28, 2018 USD 26.418541 27800000 734435449.49 149.410599 152.005468 Sep 27, 2018 USD 26.283958 28280000 743310344.07 148.649462 151.222927 Sep 26, 2018 USD 26.204054 28280000 741050671.2 148.197564 150.765508 Sep 25, 2018 USD 26.329165 27960000 736163466.4 148.905131 151.485141 Sep 24, 2018 USD 26.434438 27800000 734877400.61 149.500505 152.08912 Sep 21, 2018 USD 26.659684 27800000 741139239.93 150.774388 153.3769 Sep 20, 2018 USD 26.581236 27800000 738958349.76 150.330724 152.921381 Sep 19, 2018 USD 26.52174 27800000 737304380.05 149.994243 152.590369 Sep 18, 2018 USD 26.78489 27800000 744619946.68 151.482494 154.110709 Sep 17, 2018 USD 26.604028 27800000 739591987.03 150.459625 153.078238 Sep 14, 2018 USD 26.519306 27800000 737236702.65 149.980478 152.578378 Sep 13, 2018 USD 26.603608 27800000 739580300.12 150.45725 153.065768 Sep 12, 2018 USD 26.470615 27800000 735883097.91 149.705105 152.307573 Sep 11, 2018 USD 26.430529 28120000 743226475.5 149.478398 152.079666 Sep 10, 2018 USD 26.444122 28440000 752070857.64 149.555273 152.158202 Sep 7, 2018 USD 26.400908 28440000 750841822.46 149.310876 151.907151 Sep 6, 2018 USD 26.48792 28600000 757554505.33 149.802974 152.406348 Sep 5, 2018 USD 26.461262 28600000 756792098.03 149.652209 152.259243 Sep 4, 2018 USD 26.321594 28600000 752797601.57 148.862314 151.444088 Sep 3, 2018 USD 26.360864 28600000 753920737.52 149.084406 151.660856 Aug 31, 2018 USD 26.392196 28600000 754816827.8 149.261605 151.835278 Aug 30, 2018 USD 26.460326 28600000 756765338.5 149.646915 152.220263 Aug 29, 2018 USD 26.514329 29400000 779521288.2 149.95233 152.529658 Aug 28, 2018 USD 26.500473 29400000 779113912.17 149.873967 152.457162 Aug 24, 2018 USD 26.463845 29400000 778037064.33 149.666817 152.246504 Aug 23, 2018 USD 26.412498 29400000 776527448.49 149.376423 151.954962 Aug 22, 2018 USD 26.493862 29400000 778919551.71 149.836579 152.415692 Aug 21, 2018 USD 26.598523 29400000 781996585.52 150.428491 153.028975 Aug 20, 2018 USD 26.650522 29400000 783525351.1 150.722573 153.332321 Aug 17, 2018 USD 26.641305 29400000 783254386.17 150.670446 153.276143 Aug 16, 2018 USD 26.507924 30200000 800539315.28 149.916107 152.509202 Aug 15, 2018 USD 26.587611 30200000 802945867.95 149.314851 151.919706 Aug 14, 2018 USD 26.64437 30200000 804659985.83 149.633607 152.235222 Aug 13, 2018 USD 26.52039 30200000 800915802.82 148.937341 151.525508 Aug 10, 2018 USD 26.627057 30200000 804137136.71 149.536378 152.126628 Aug 9, 2018 USD 26.779849 30200000 808751455.76 150.394451 153.00126 Aug 8, 2018 USD 26.7322 29880000 798758138.12 150.126857 152.725203 Aug 7, 2018 USD 26.819338 29880000 801361830.97 150.61622 153.223829 Aug 6, 2018 USD 26.779797 29560000 791610821.64 150.394159 152.998072 Aug 3, 2018 USD 26.777779 29560000 791551152.76 150.382826 152.980136 Aug 2, 2018 USD 26.614366 29560000 786720686.63 149.465106 152.052499 Aug 1, 2018 USD 26.573433 30360000 806769427.6 149.235228 151.816396 Jul 31, 2018 USD 26.726418 30360000 811414063.42 150.094385 152.690718 Jul 30, 2018 USD 26.599632 30360000 807564847.31 149.382361 151.963177 Jul 27, 2018 USD 26.67107 30360000 809733707 149.783553 152.368128 Jul 26, 2018 USD 26.704883 30360000 810760257.35 149.973446 152.558335 Jul 25, 2018 USD 26.478082 30360000 803874589.85 148.699741 151.250551 Jul 24, 2018 USD 26.309097 30360000 798744210.86 147.750729 150.286657 Jul 23, 2018 USD 26.321679 30360000 799126178.1 147.821389 150.361727 Jul 20, 2018 USD 26.354938 30360000 800135921.53 148.00817 150.533342 Jul 19, 2018 USD 26.345192 30360000 799840059.2 147.953437 150.482378 Jul 18, 2018 USD 26.212692 30360000 795817339.55 147.209323 149.713607 Jul 17, 2018 USD 26.174677 30360000 794663205.28 146.995832 149.491488 Jul 16, 2018 USD 26.180396 30360000 794836833.02 147.02795 149.526316 Jul 13, 2018 USD 26.283992 30360000 797981998.43 147.60974 150.117347 Jul 12, 2018 USD 26.264616 30360000 797393744.79 147.500926 150.017745 Jul 11, 2018 USD 26.204684 30360000 795574213.18 147.16435 149.678749 Jul 10, 2018 USD 26.282926 30200000 793744376.76 147.603754 150.106942 Jul 9, 2018 USD 26.239004 30040000 788219684.64 147.35709 149.854068 Jul 6, 2018 USD 26.465591 30040000 795026379.15 148.629592 151.174987 Jul 5, 2018 USD 26.238293 29400000 771405832.91 147.353097 149.874802 Jul 4, 2018 USD 26.09957 29400000 767327361.82 146.574035 149.0835 Jul 3, 2018 USD 26.052627 29400000 765947262.13 146.310405 148.811791 Jul 2, 2018 USD 26.007223 29400000 764612357.97 146.055418 148.564452 Jun 30, 2018 USD 26.022044 -- -- -- -- Jun 29, 2018 USD 26.022044 29400000 765048096.47 146.138652 148.63362 Jun 28, 2018 USD 25.855019 29400000 760137551.85 145.200647 147.680441 Jun 27, 2018 USD 25.835427 29400000 759561568.07 145.090619 147.564595 Jun 26, 2018 USD 25.869427 29400000 760561156.05 145.281562 147.736219 Jun 25, 2018 USD 25.778249 29400000 757880540.43 144.76951 147.211129 Jun 22, 2018 USD 25.776944 29400000 757842182.68 144.762181 147.177209 Jun 21, 2018 USD 25.566465 29400000 751654086.18 143.58014 145.972818 Jun 20, 2018 USD 25.642097 29400000 753877677.08 144.004886 146.397696 Jun 19, 2018 USD 25.530412 29400000 750594126.42 143.377668 145.754566 Jun 18, 2018 USD 25.574919 29720000 760086598.43 143.627618 145.996613 Jun 15, 2018 USD 25.558825 29720000 759608288.78 143.537235 145.898697 Jun 14, 2018 USD 25.555476 29720000 759508749.5 143.518427 145.88362 Jun 13, 2018 USD 25.427498 29720000 755705251.91 142.799708 145.148527 Jun 12, 2018 USD 25.532739 29720000 758833024.07 143.390737 145.750911 Jun 11, 2018 USD 25.370974 29880000 758084728.23 142.482272 144.807927 Jun 8, 2018 USD 25.291201 29880000 755701105.25 142.03427 144.34934 Jun 7, 2018 USD 25.265975 29880000 754947333.76 141.892602 144.204625 Jun 6, 2018 USD 25.213496 29880000 753379282.91 141.597882 143.904051 Jun 5, 2018 USD 25.351021 29880000 757488522.94 142.370216 144.716864 Jun 4, 2018 USD 25.491997 30200000 769858311.95 143.161931 145.535485 Jun 1, 2018 USD 25.512596 30200000 770480410.92 143.277614 145.662802 May 31, 2018 USD 25.629746 30200000 774018337.98 143.935524 146.349499 May 30, 2018 USD 25.676649 31320000 804192646.7 144.198929 146.624537 May 29, 2018 USD 25.438956 31320000 796748120.78 142.864055 145.286311 May 25, 2018 USD 25.543066 31320000 800008844.14 143.448733 145.84178 May 24, 2018 USD 25.538114 31320000 799853739.27 143.420922 145.794805 May 23, 2018 USD 25.463347 31960000 813808575.97 143.001034 145.357133 May 22, 2018 USD 25.405899 31960000 811972561.99 142.678409 145.011788 May 21, 2018 USD 25.40163 31960000 811836099.65 142.654434 144.985762 May 18, 2018 USD 25.320086 32120000 813281158.74 142.196487 144.525766 May 17, 2018 USD 25.34311 32120000 814020696.78 142.325789 144.653073 May 16, 2018 USD 25.517054 32120000 819607802.53 142.432739 144.772524 May 15, 2018 USD 25.64324 32120000 823660882.66 143.137092 145.498573 May 14, 2018 USD 25.864752 32120000 830775856.24 144.373542 146.751979 May 11, 2018 USD 25.877094 32280000 835312600.42 144.442433 146.816405 May 10, 2018 USD 25.78053 32280000 832195524.14 143.903426 146.264965 May 9, 2018 USD 25.600358 32280000 826379577.6 142.89773 145.249604 May 8, 2018 USD 25.537803 32280000 824360309.18 142.548557 144.898991 May 4, 2018 USD 25.78371 32280000 832298172.3 143.921177 146.292363 May 3, 2018 USD 25.614919 32280000 826849615.28 142.979008 145.33095 May 2, 2018 USD 25.621843 32280000 827073093.77 143.017657 145.370135 May 1, 2018 USD 25.624205 32280000 827149346.1 143.030841 145.37642 Apr 30, 2018 USD 25.688421 32280000 829222235.51 143.389286 145.740042 Apr 27, 2018 USD 25.742627 32280000 830971990.68 143.691857 146.034896 Apr 26, 2018 USD 25.548711 32280000 824712396 142.609444 144.937838 Apr 25, 2018 USD 25.415035 32280000 820397347.89 141.863283 144.174818 Apr 24, 2018 USD 25.341258 32280000 818015823.45 141.451469 143.750746 Apr 23, 2018 USD 25.387867 37400000 949506226.23 141.711635 144.007225 Apr 20, 2018 USD 25.405951 37400000 950182603.88 141.812577 144.100501 Apr 19, 2018 USD 25.609367 37400000 957790335.16 142.948018 145.252891 Apr 18, 2018 USD 25.690372 37400000 960819913.24 143.400176 145.705819 Apr 17, 2018 USD 25.57734 37400240.91 956592537.39 142.769247 145.061712 Apr 16, 2018 USD 25.408931 37402335.95 950294029.92 141.829211 144.106863 Apr 13, 2018 USD 25.152413 37401908.28 936675880.52 140.397362 142.642843 Apr 12, 2018 USD 25.085339 37241578.12 934178031.81 140.022964 142.259169 Apr 11, 2018 USD 25.197235 37241771.31 938345049.28 140.647553 142.896928 Apr 10, 2018 USD 25.160029 37241733.73 936959495.77 140.439874 142.67674 Apr 9, 2018 USD 25.23136 37242663.7 939615854.93 140.838034 143.104302 Apr 6, 2018 USD 25.129672 37239986.88 927787509.47 140.270425 142.525481 Apr 5, 2018 USD 25.298024 36921802.15 934003065.81 141.210143 143.473065 Apr 4, 2018 USD 25.08039 36921551.5 925968023.99 139.99534 142.234568 Apr 3, 2018 USD 25.04116 36923734.27 924519642.9 139.776363 142.014546 Mar 31, 2018 USD 25.18056 36915995.74 -- -- -- Mar 30, 2018 USD 25.18056 36915995.74 -- 140.554475 142.774475 Mar 29, 2018 USD 25.18056 36921447.33 925637399.5 140.554475 142.790704 Mar 28, 2018 USD 25.021616 36761039.6 915791148.83 139.667271 141.889619 Mar 27, 2018 USD 24.992927 36592883.14 914741138.66 139.507133 141.721896 Mar 26, 2018 USD 24.815433 36603612.07 908244877.98 138.516385 140.701364 Mar 23, 2018 USD 24.646684 36603202.84 902068627.61 137.574451 139.745601 Mar 22, 2018 USD 24.9084 36440000 907662102.12 139.035315 141.225667 Mar 21, 2018 USD 25.038236 36440000 912393338.95 139.760042 141.952631 Mar 20, 2018 USD 25.004737 36440000 911172620.25 139.573055 141.757911 Mar 19, 2018 USD 25.063596 36440000 913317443.47 139.901598 142.091524 Mar 16, 2018 USD 25.24145 36280000 915759831.06 140.894355 143.111378 Mar 15, 2018 USD 25.148828 36280000 912399489.99 140.377351 142.575193 Mar 14, 2018 USD 25.275574 36280000 916997847.47 141.08483 143.300484 Mar 13, 2018 USD 25.276947 36280000 917047639.47 141.092494 143.306179 Mar 12, 2018 USD 25.229109 36280000 915312088.47 140.825469 143.026316 Mar 9, 2018 USD 25.086905 36280000 910152934.77 140.031705 142.210546 Mar 8, 2018 USD 24.886953 36280000 902898679.16 138.9156 141.083471 Mar 7, 2018 USD 24.72596 36280000 897057840.37 138.016959 140.173699 Mar 6, 2018 USD 24.825354 36280000 900663858.38 138.571763 140.744497 Mar 5, 2018 USD 24.848951 36280000 901519943.68 138.703478 140.892437 Mar 2, 2018 USD 24.587751 36280000 892043637.15 137.245495 139.401144 Mar 1, 2018 USD 24.682522 36280000 895481917.82 137.774494 139.943475 Feb 28, 2018 USD 24.820166 36280000 900475644.18 138.542804 140.73489 Feb 27, 2018 USD 25.122256 36120000 907415902.47 140.22903 142.442922 Feb 26, 2018 USD 25.491033 36120000 920736122.41 142.287493 144.535329 Feb 23, 2018 USD 25.387248 36120000 916987390.87 141.708179 143.950854 Feb 22, 2018 USD 24.974361 36120000 902073924.42 139.4035 141.642731 Feb 21, 2018 USD 24.966303 36120000 901782887.9 139.358521 141.565746 Feb 20, 2018 USD 25.108741 36120000 906927740.79 140.153591 142.372956 Feb 19, 2018 USD 25.327516 36120000 914829895.57 141.374763 143.604574 Feb 16, 2018 USD 25.328253 36120000 914856531.95 141.378877 143.599614 Feb 15, 2018 USD 25.119855 36120000 907329176.52 140.215628 142.424398 Feb 14, 2018 USD 24.958784 35960000 897517877.66 138.616586 140.806684 Feb 13, 2018 USD 24.899295 35960000 895378656.89 138.286194 140.475604 Feb 12, 2018 USD 24.854736 35960000 893776332.95 138.038722 140.226035 Feb 9, 2018 USD 24.63946 35960000 886035011.04 136.843118 139.005484 Feb 8, 2018 USD 24.486411 35640000 872695712.98 135.993111 138.140744 Feb 7, 2018 USD 24.941668 35800000 892911724.03 138.521526 140.706885 Feb 6, 2018 USD 24.952771 35640000 889316763.37 138.58319 140.762165 Feb 5, 2018 USD 25.163184 35640000 896815909 139.751786 141.966368 Feb 2, 2018 USD 25.691823 35640000 915656556.42 142.687752 144.928491 Feb 1, 2018 USD 26.051341 35320000 920133373.54 144.68445 146.945124 Jan 31, 2018 USD 26.237377 35160000 922506209.47 145.71766 148.001738 Jan 30, 2018 USD 26.082368 35160000 917056082.38 144.856768 147.122773 Jan 29, 2018 USD 26.185766 35160000 920691565.74 145.431022 147.70596 Jan 26, 2018 USD 26.410768 35160000 928602585.83 146.680643 148.971634 Jan 25, 2018 USD 26.381992 35160000 927590864.11 146.520826 148.815779 Jan 24, 2018 USD 26.365106 35160000 926997112.6 146.427044 148.71077 Jan 23, 2018 USD 26.352539 35160000 926555293.55 146.357249 148.643375 Jan 22, 2018 USD 26.220232 35160000 921903382.53 145.62244 147.899511 Jan 19, 2018 USD 26.141087 35160000 919120653.72 145.182883 147.449337 Jan 18, 2018 USD 26.107169 35160000 917928071.54 144.994509 147.256365 Jan 17, 2018 USD 26.252406 35160000 923034626.39 145.801129 148.073659 Jan 16, 2018 USD 26.164376 35160000 919939479.35 145.312226 147.57929 Jan 15, 2018 USD 26.201398 35160000 921241174.17 145.51784 147.78336 Jan 12, 2018 USD 26.109064 35000000 913817255.21 145.005033 147.25402 Jan 11, 2018 USD 26.146103 35000000 915113606.66 145.210741 147.466513 Jan 10, 2018 USD 26.173795 35000000 916082841.72 145.364538 147.625991 Jan 9, 2018 USD 26.462453 34840000 921951881.52 146.967692 149.256701 Jan 8, 2018 USD 26.579276 34840000 926021962.57 147.616506 149.918245 Jan 5, 2018 USD 26.459867 34840000 921861780.26 146.95333 149.236203 Jan 4, 2018 USD 26.345211 34840000 917867165.43 146.316551 148.585556 Jan 3, 2018 USD 26.342923 34360000 905142840.57 146.303844 148.576057 Jan 2, 2018 USD 26.389128 34360000 906730469.47 146.560458 148.842702 Dec 29, 2017 USD 26.360478 34520000 909963721.82 146.401341 148.682645 Dec 28, 2017 USD 26.347014 34200000 901067905.72 146.326565 148.603883 Dec 27, 2017 USD 26.252393 34200000 897831832.64 145.801057 148.0669 Dec 22, 2017 USD 26.142219 34200000 894063892.13 145.18917 147.426892 Dec 21, 2017 USD 26.101684 34200000 892677598.7 144.964046 147.193052 Dec 20, 2017 USD 26.227656 34360000 901182263.21 145.663672 147.905126 Dec 19, 2017 USD 26.299756 34360000 903659640.49 146.064102 148.308669 Dec 18, 2017 USD 26.5244 34360000 911378401.42 147.311734 149.579781 Dec 15, 2017 USD 26.541389 33880000 899222290.34 147.406088 149.67543 Dec 14, 2017 USD 26.549495 34200000 907992759.37 147.451108 149.728248 Dec 13, 2017 USD 26.606413 34200000 909939356.32 147.76722 150.050795 Dec 12, 2017 USD 26.553987 34040000 903897712.71 147.476055 149.754374 Dec 11, 2017 USD 26.746726 34040000 910458581.04 148.546493 150.850729 Dec 8, 2017 USD 26.681254 34040000 908229895.23 148.182873 150.473574 Dec 7, 2017 USD 26.646169 34040000 907035608.05 147.988018 150.276915 Dec 6, 2017 USD 26.554101 34040000 903901606.37 147.476688 149.762164 Dec 5, 2017 USD 26.543566 34040000 903543005.43 147.418179 149.74638 Dec 4, 2017 USD 26.673467 34040000 907964823.81 148.139626 150.482752 Dec 1, 2017 USD 26.696798 34040000 908759036.17 148.269202 150.60695 Nov 30, 2017 USD 26.774283 34040000 911396617.21 148.69954 151.047529 Nov 29, 2017 USD 26.543606 34040000 903544353.67 147.418401 149.741101 Nov 28, 2017 USD 26.460422 34040000 900712786.64 146.956412 149.272176 Nov 27, 2017 USD 26.36898 34040000 897600096.66 146.44856 148.755943 Nov 24, 2017 USD 26.359199 34040000 897267150.72 146.394238 148.691814 Nov 23, 2017 USD 26.274481 34040000 894383360.36 145.923729 148.2153 Nov 22, 2017 USD 26.265843 34040000 894089328.03 145.875755 148.166039 Nov 21, 2017 USD 26.184066 34040000 891305619.21 145.421581 147.704693 Nov 20, 2017 USD 26.055747 34040000 886937630.85 144.70892 146.982628 Nov 17, 2017 USD 26.072465 34040000 887506728.33 144.801769 147.077765 Nov 16, 2017 USD 26.203283 34040000 891959770.15 145.528309 147.818328 Nov 15, 2017 USD 26.296 33720000 886701152.54 145.245714 147.546335 Nov 14, 2017 USD 26.501926 33720000 893644975.2 146.383144 148.701076 Nov 13, 2017 USD 26.453077 33720000 891997768.06 146.113327 148.428834 Nov 10, 2017 USD 26.478635 33720000 892859584.58 146.254496 148.562839 Nov 9, 2017 USD 26.591772 33720000 896674556.1 146.879407 149.201087 Nov 8, 2017 USD 26.645301 33560000 894216313.4 147.175074 149.505713 Nov 7, 2017 USD 26.544307 33560000 890826967.56 146.617235 148.932808 Nov 6, 2017 USD 26.407646 33560000 886240631.77 145.862389 148.158624 Nov 3, 2017 USD 26.321238 33560000 883340779.56 145.385115 147.666658 Nov 2, 2017 USD 26.339364 33560000 883949060.1 145.485234 147.769766 Nov 1, 2017 USD 26.28499 33560000 882124281.98 145.1849 147.462855 Oct 31, 2017 USD 26.364201 33240000 876346047.81 145.622421 147.910074 Oct 30, 2017 USD 26.358996 33240000 876173037.61 145.593671 147.879932 Oct 27, 2017 USD 26.284688 33240000 873703035.12 145.183232 147.465276 Oct 26, 2017 USD 26.22534 33080000 867534249.58 144.855424 147.134273 Oct 25, 2017 USD 26.150282 33080000 865051359.4 144.440842 146.709154 Oct 24, 2017 USD 26.390654 33080000 873002851.51 145.768534 148.05528 Oct 23, 2017 USD 26.391515 33080000 873031331.19 145.77329 148.059247 Oct 20, 2017 USD 26.461443 33080000 875344540.28 146.159536 148.444526 Oct 19, 2017 USD 26.48119 33080000 875997789.62 146.268609 148.553187 Oct 18, 2017 USD 26.306408 33080000 870215976.69 145.303202 147.565344 Oct 17, 2017 USD 26.298336 33080000 869948963.51 145.258616 147.518433 Oct 16, 2017 USD 26.278758 33080000 869301318.07 145.150478 147.40164 Oct 13, 2017 USD 26.338229 33080000 871268627.94 145.478965 147.728518 Oct 12, 2017 USD 26.410079 33080000 873645442.05 145.875828 148.134686 Oct 11, 2017 USD 26.289345 33080000 869651539.88 145.208955 147.454271 Oct 10, 2017 USD 26.168946 33080000 865668749.05 144.543932 146.771108 Oct 9, 2017 USD 26.046577 33080000 861620799.23 143.868028 146.082668 Oct 6, 2017 USD 26.015556 33080000 860594614.55 143.696684 145.895914 Oct 5, 2017 USD 26.080197 32920000 858560085.32 144.053728 146.256773 Oct 4, 2017 USD 26.076053 32920000 858423682.94 144.030838 146.235226 Oct 3, 2017 USD 26.004016 32920000 856052223.2 143.632943 145.825461 Oct 2, 2017 USD 26.032391 32920000 856986315.03 143.789672 145.986774 Sep 29, 2017 USD 26.056528 33080000 861949977.47 143.922992 146.116011 Sep 28, 2017 USD 26.057762 33080000 861990789.26 143.929808 146.121246 Sep 27, 2017 USD 26.038485 32760000 853020800.23 143.823332 146.019914 Sep 26, 2017 USD 26.172863 32760000 857423007.42 144.565567 146.77722 Sep 25, 2017 USD 26.24816 32760000 859889716.49 144.98147 147.199941 Sep 22, 2017 USD 26.163895 32760000 857129232.92 144.516033 146.718443 Sep 21, 2017 USD 26.239098 32760000 859592852.24 144.931416 147.133551 Sep 20, 2017 USD 26.361188 32760000 863592519.75 145.605779 147.827953 Sep 19, 2017 USD 26.361805 32760000 863612764.52 145.609187 147.830111 Sep 18, 2017 USD 26.375221 32760000 864052262.51 145.68329 147.902843 Sep 15, 2017 USD 26.500126 32760000 868144138.11 146.373202 148.605217 Sep 14, 2017 USD 26.420234 32760000 865526874.57 145.931919 148.149753 Sep 13, 2017 USD 26.325939 32760000 862437766.72 145.411081 147.626807 Sep 12, 2017 USD 26.472696 32760000 867245548.09 146.221692 148.45205 Sep 11, 2017 USD 26.678072 32760000 873973667.98 147.356085 149.612844 Sep 8, 2017 USD 26.490457 32280000 855111958.82 146.319795 148.559528 Sep 7, 2017 USD 26.42332 32280000 852944770.59 145.948964 148.177259 Sep 6, 2017 USD 26.261996 32280000 847737261.3 145.057893 147.280166 Sep 5, 2017 USD 26.257815 32440000 851803528.62 145.034799 147.254543 Sep 4, 2017 USD 26.239675 32440000 851215071.3 144.934603 147.14452 Sep 1, 2017 USD 26.289872 32440000 852843461.5 145.211866 147.418306 Aug 31, 2017 USD 26.280864 32440000 852551238.29 145.16211 147.370205 Aug 30, 2017 USD 26.15944 32440000 848612235.78 144.491426 146.688539 Aug 29, 2017 USD 26.184485 32440000 849424711.12 144.629761 146.837481 Aug 25, 2017 USD 26.15516 32440000 848473391.04 144.467785 146.660574 Aug 24, 2017 USD 26.09273 32440000 846448172.21 144.122954 146.3086 Aug 23, 2017 USD 26.094814 32440000 846515769.19 144.134465 146.317388 Aug 22, 2017 USD 26.060835 32440000 845413514.9 143.946782 146.134362 Aug 21, 2017 USD 25.930382 32440000 841181611.53 143.226226 145.413949 Aug 18, 2017 USD 25.872639 32440000 839308421.54 142.907283 145.079456 Aug 17, 2017 USD 25.83706 32440000 838154251.38 142.710763 144.880634 Aug 16, 2017 USD 25.960049 32440000 842144008.37 143.390091 145.562026 Aug 15, 2017 USD 25.881508 32440000 839596131.68 142.956271 145.141538 Aug 14, 2017 USD 25.913685 32440000 840639966.4 143.134 145.315661 Aug 11, 2017 USD 25.733065 32440000 834780644.67 142.136347 144.296593 Aug 10, 2017 USD 25.831957 32760000 846254935.43 142.682576 144.851569 Aug 9, 2017 USD 26.153834 32600000 852614988.92 143.114386 145.279335 Aug 8, 2017 USD 26.204264 32600000 854259006.54 143.39034 145.554823 Aug 7, 2017 USD 26.226577 32600000 854986414.19 143.512438 145.678831 Aug 4, 2017 USD 26.180497 32600000 853484207.12 143.260287 145.41956 Aug 3, 2017 USD 26.262952 32600000 856172245.52 143.711482 145.874101 Aug 2, 2017 USD 26.209505 32600000 854429865.01 143.419019 145.573441 Aug 1, 2017 USD 26.158892 32600000 852779908.9 143.142064 145.291222 Jul 31, 2017 USD 26.024149 32600000 848387268.39 142.404747 144.535607 Jul 28, 2017 USD 25.994237 32600000 847412152.09 142.241068 144.372367 Jul 27, 2017 USD 25.965131 32600000 846463271.54 142.081799 144.218274 Jul 26, 2017 USD 25.980033 32600000 846949093 142.163343 144.293177 Jul 25, 2017 USD 25.955123 32600000 846137032.56 142.027035 144.155427 Jul 24, 2017 USD 25.983739 32600000 847069921.7 142.183622 144.3106 Jul 21, 2017 USD 26.147686 32440000 848230963.57 143.080744 145.215765 Jul 20, 2017 USD 26.046528 32440000 844949377.11 142.527205 144.650121 Jul 19, 2017 USD 25.922152 32280000 836767098.25 141.846617 143.954089 Jul 18, 2017 USD 25.883332 31960000 827231313.48 141.634193 143.734947 Jul 17, 2017 USD 25.813763 31960000 825007866.94 141.25351 143.347016 Jul 14, 2017 USD 25.820058 31960000 825209063.14 141.287956 143.371023 Jul 13, 2017 USD 25.625946 31960000 819005262.61 140.225771 142.292672 Jul 12, 2017 USD 25.63168 31800000 815087455.6 140.257147 142.322413 Jul 11, 2017 USD 25.405338 31640000 803824912.34 139.018599 141.071367 Jul 10, 2017 USD 25.44083 31480000 800877343.76 139.212812 141.264469 Jul 7, 2017 USD 25.45924 31480000 801456892.01 139.313552 141.353696 Jul 6, 2017 USD 25.432598 31320000 796548995.45 139.167766 141.205639 Jul 5, 2017 USD 25.458888 31320000 797372397.44 139.311626 141.346823 Jul 4, 2017 USD 25.560939 31320000 800568618.03 139.870051 141.92077 Jul 3, 2017 USD 25.563854 31320000 800659897.44 139.886002 141.928283 Jun 30, 2017 USD 25.61376 31320000 802222956.57 140.159089 142.20495 Jun 29, 2017 USD 25.661228 31160000 799603890.14 140.418835 142.467238 Jun 28, 2017 USD 25.827458 31160000 804783600.36 141.328449 143.380862 Jun 27, 2017 USD 25.805766 31160000 804107680.85 141.20975 143.274765 Jun 26, 2017 USD 25.940705 31000000 804161867.56 141.948139 144.030754 Jun 23, 2017 USD 25.825769 31000000 800598845.66 141.319207 143.381536 Jun 22, 2017 USD 25.770316 31000000 798879819.77 141.015767 143.072932 Jun 21, 2017 USD 25.781913 31000000 799239299.57 141.079226 143.13864 Jun 20, 2017 USD 25.871525 31000000 802017293.53 141.569585 143.632157 Jun 19, 2017 USD 26.122314 30840000 805612177.63 142.941908 145.021172 Jun 16, 2017 USD 26.127781 30840000 805780790.23 142.971824 145.047895 Jun 15, 2017 USD 25.959093 30360000 788118074.47 142.048759 144.088329 Jun 14, 2017 USD 25.979594 30360000 788740485.53 142.160941 144.199195 Jun 13, 2017 USD 25.923782 30360000 787046042.47 141.855536 143.893533 Jun 12, 2017 USD 25.78726 30360000 782901223.47 141.108485 143.134752 Jun 9, 2017 USD 25.850931 30360000 784834293.49 141.456894 143.486076 Jun 8, 2017 USD 25.882968 30360000 785806938.51 141.632201 143.660577 Jun 7, 2017 USD 26.012888 30360000 789751288.18 142.343126 144.381523 Jun 6, 2017 USD 26.022374 30360000 790039299.29 142.395034 144.439951 Jun 5, 2017 USD 26.062443 30360000 791255796.09 142.614293 144.667737 Jun 2, 2017 USD 26.132383 30360000 793379153.06 142.997006 145.048648 Jun 1, 2017 USD 26.060807 30360000 791206114.19 142.60534 144.651506 May 31, 2017 USD 25.859153 30200000 780946430.78 141.501885 143.512868 May 30, 2017 USD 25.8023 30200000 779229460.23 141.190784 143.269263 May 26, 2017 USD 25.774537 30200000 778391017.82 141.038864 143.126842 May 25, 2017 USD 25.792757 30200000 778941270.39 141.138565 143.228199 May 24, 2017 USD 25.585227 30200000 772673866.59 140.002956 142.059261 May 23, 2017 USD 25.501978 30200000 770159743.18 139.547415 141.596268 May 22, 2017 USD 25.412858 30200000 767468336.05 139.059748 141.132925 May 19, 2017 USD 25.244209 30200000 762375119.9 138.136897 140.169091 May 18, 2017 USD 25.09645 30200000 757912819 137.328356 139.340542 May 17, 2017 USD 25.107241 30200000 758238687.31 137.387405 139.41177 May 16, 2017 USD 25.175496 30200000 760299999.86 137.760898 139.799169 May 15, 2017 USD 25.201056 30200000 761071908.37 137.900763 139.977466 May 12, 2017 USD 25.083303 30200000 757515780.47 137.256416 139.327852 May 11, 2017 USD 24.987415 30680000 766613913.52 136.731714 138.813053 May 10, 2017 USD 25.203672 30680000 773248665.38 137.169241 139.243238 May 9, 2017 USD 25.137837 30680000 771228846.81 136.810939 138.881055 May 8, 2017 USD 25.273519 30680000 775391587.1 137.549378 139.633464 May 5, 2017 USD 25.23392 30680000 774176668.09 137.333864 139.40581 May 4, 2017 USD 25.058902 30680000 768807123.85 136.38134 138.448489 May 3, 2017 USD 25.070116 30680000 769151179.14 136.442372 138.498646 May 2, 2017 USD 25.128224 30680000 770933937.33 136.75862 138.814536 Apr 28, 2017 USD 25.063665 30680000 768953231.14 136.407263 138.457662 Apr 27, 2017 USD 25.134316 30680000 771120829.5 136.791776 138.836953 Apr 26, 2017 USD 25.093708 30680000 769874977.87 136.57077 138.62851 Apr 25, 2017 USD 25.165887 30680000 772089415.03 136.963599 139.036681 Apr 24, 2017 USD 25.155507 30680000 771770972.79 136.907106 138.982286 Apr 21, 2017 USD 24.943771 30680000 765274894.55 135.754748 137.799156 Apr 20, 2017 USD 24.897603 30680000 763858471.94 135.503482 137.533312 Apr 19, 2017 USD 24.954269 30520000 761604299.72 135.811882 137.840267 Apr 18, 2017 USD 25.108574 30520000 766313694 136.651677 138.685234 Apr 13, 2017 USD 25.046355 30520000 764414775.69 136.313054 138.328538 Apr 12, 2017 USD 25.110216 30520000 766363804.03 136.660613 138.670553 Apr 11, 2017 USD 25.004424 30520000 763135037.04 136.084848 138.082986 Apr 10, 2017 USD 24.985768 30520000 762565654.9 135.983314 137.986461 Apr 7, 2017 USD 24.964366 30520000 761912444.5 135.866835 137.861359 Apr 6, 2017 USD 25.012623 30520000 763385267.68 136.12947 138.127425 Apr 5, 2017 USD 24.974021 30360000 758211290.12 135.919381 137.918337 Apr 4, 2017 USD 24.888643 30360000 755619227.13 135.454717 137.440426 Apr 3, 2017 USD 24.828329 30200000 749815551.28 135.126463 137.100617 Mar 31, 2017 USD 24.859099 30200000 750744817.79 135.293926 137.26751 Mar 30, 2017 USD 24.80753 30200000 749187424.44 135.013266 136.986847 Mar 29, 2017 USD 24.893498 30200000 751783654.25 135.48114 137.434555 Mar 28, 2017 USD 24.930382 30200000 752897553.34 135.681879 137.656695 Mar 27, 2017 USD 24.839008 30200000 750138047.48 135.184582 137.150612 Mar 24, 2017 USD 24.818968 30040000 745561802.66 135.075516 137.040199 Mar 23, 2017 USD 24.733019 30040000 742979897.97 134.607745 136.566841 Mar 22, 2017 USD 24.693072 30040000 741779893.41 134.390336 136.34594 Mar 21, 2017 USD 24.625644 30040000 739754374.16 134.023364 135.958483 Mar 20, 2017 USD 24.450957 30040000 734506772.4 133.072642 134.978325 Mar 17, 2017 USD 24.522093 30040000 736643673.79 133.459794 135.345474 Mar 16, 2017 USD 24.479238 29400000 719689603.27 133.226559 135.109293 Mar 15, 2017 USD 24.395905 29400000 717239619.44 132.773025 134.66226 Mar 14, 2017 USD 24.157919 29240000 706377576.29 131.477803 133.350702 Mar 13, 2017 USD 24.277194 29080000 705980812.22 132.126949 134.004475 Mar 10, 2017 USD 24.201036 29080000 703766128.06 131.712464 133.581285 Mar 9, 2017 USD 24.067979 29080000 699896846.39 130.98831 132.842926 Mar 8, 2017 USD 24.100337 29080000 700837820.25 131.164417 133.023508 Mar 7, 2017 USD 24.37341 29080000 708778776.15 132.650597 134.556414 Mar 6, 2017 USD 24.399099 29080000 709525803.71 132.790408 134.715224 Mar 3, 2017 USD 24.382282 29080000 709036785.65 132.698883 134.614187 Mar 2, 2017 USD 24.436078 29080000 710601174.5 132.991664 134.904999 Mar 1, 2017 USD 24.309832 29080000 706929922.32 132.304579 134.191704 Feb 28, 2017 USD 24.438192 29080000 710662631.74 133.003169 134.920855 Feb 27, 2017 USD 24.345105 29080000 707955654.13 132.496549 134.407689 Feb 24, 2017 USD 24.313953 29080000 707049766.22 132.327007 134.224521 Feb 23, 2017 USD 24.21694 28600000 692604510.41 131.79902 133.696362 Feb 22, 2017 USD 24.071244 28600000 688437588.72 131.00608 132.870129 Feb 21, 2017 USD 24.073775 28600000 688509984.46 131.019855 132.890959 Feb 20, 2017 USD 23.931291 28600000 684434937.9 130.244395 132.094985 Feb 17, 2017 USD 23.896489 28600000 683439604.74 130.054988 131.901743 Feb 16, 2017 USD 23.931602 28600000 684443827.06 130.246088 132.09296 Feb 15, 2017 USD 23.790118 28440000 676590975.15 129.476071 131.317148 Feb 14, 2017 USD 23.85551 28280000 674633833.49 129.831963 131.68535 Feb 13, 2017 USD 23.983155 28280000 678243643.27 130.526662 132.39088 Feb 10, 2017 USD 23.894087 26200000 626025099.54 130.041915 131.905763 Feb 9, 2017 USD 23.793324 26200000 623385089.83 129.49352 131.349818 Feb 8, 2017 USD 24.012529 26040000 625286271.28 129.793425 131.639111 Feb 7, 2017 USD 23.760699 26040000 618728602.68 128.432224 130.254925 Feb 6, 2017 USD 23.734695 25880000 614253914.09 128.291666 130.103049 Feb 3, 2017 USD 23.892636 25880000 618341435.6 129.145375 130.960324 Feb 2, 2017 USD 23.789557 25880000 615673748.68 128.588208 130.396257 Feb 1, 2017 USD 23.588508 25880000 610470589.1 127.50149 129.288083 Jan 31, 2017 USD 23.834302 25880000 616831737.15 128.830065 130.644158 Jan 30, 2017 USD 23.582142 25880000 610305848.44 127.467081 129.259338 Jan 27, 2017 USD 23.707002 25880000 613537225.37 128.141979 129.944696 Jan 26, 2017 USD 23.756051 25880000 614806602.03 128.4071 130.212193 Jan 25, 2017 USD 23.825673 25880000 616608430.53 128.783424 130.607768 Jan 24, 2017 USD 23.830876 25560000 609117214.4 128.811547 130.647574 Jan 23, 2017 USD 23.747544 25560000 606987235.59 128.361118 130.197712 Jan 20, 2017 USD 23.799231 25400000 604500473.64 128.640498 130.485756 Jan 19, 2017 USD 23.730631 25400000 602758040.67 128.269699 130.106693 Jan 18, 2017 USD 23.957577 24600000 589356403.59 129.496396 131.36663 Jan 17, 2017 USD 23.982853 23800000 570791911.52 129.633019 131.4997 Jan 16, 2017 USD 23.751888 23800000 565294938.34 128.384598 130.225254 Jan 13, 2017 USD 23.780889 23800000 565985178.43 128.541355 130.376047 Jan 12, 2017 USD 23.756885 23800000 565413882.99 128.411608 130.245942 Jan 11, 2017 USD 23.567051 23800000 560895827.91 127.38551 129.194877 Jan 10, 2017 USD 23.487996 23800000 559014312.85 126.958199 128.759489 Jan 9, 2017 USD 23.618913 23800000 562130129.78 127.665837 129.483486 Jan 6, 2017 USD 23.807832 23800000 566626405.94 128.686989 130.512917 Jan 5, 2017 USD 23.809746 23640000 562862397 128.697334 130.522983 Jan 4, 2017 USD 23.66405 23640000 559418154.69 127.909813 129.717189 Jan 3, 2017 USD 23.557504 23640000 556899411.19 127.333906 129.132673 Dec 30, 2016 USD 23.603816 23640000 557994222.05 127.584234 129.407712 Dec 29, 2016 USD 23.636302 23480000 554980392.43 127.759828 129.591274 Dec 28, 2016 USD 23.413304 23480000 549744389.02 126.554471 128.348873 Dec 23, 2016 USD 23.60948 23480000 554350605.47 127.614849 129.415917 Dec 22, 2016 USD 23.565292 23480000 553313064.03 127.376002 129.168996 Dec 21, 2016 USD 23.539104 23320000 548931925.79 127.23445 129.022537 Dec 20, 2016 USD 23.555131 23320000 549305672.28 127.32108 129.1051 Dec 19, 2016 USD 23.580363 23320000 549894065.21 127.457465 129.23969 Dec 16, 2016 USD 23.49232 23320000 547840904.03 126.981571 128.740194 Dec 15, 2016 USD 23.28997 23160000 539395710.77 125.887822 127.613801 Dec 14, 2016 USD 23.418948 23000000 538635814.14 126.584978 128.333925 Dec 13, 2016 USD 23.711723 23000000 545369629.08 128.167497 129.940361 Dec 12, 2016 USD 23.435527 23000000 539017128.21 126.674592 128.418256 Dec 9, 2016 USD 23.227105 23000000 534223427.65 125.548021 127.262011 Dec 8, 2016 USD 23.118369 22840000 528023556.81 124.960277 126.652714 Dec 7, 2016 USD 23.112233 22680000 524185447.87 124.927111 126.63415 Dec 6, 2016 USD 22.877757 22680000 518867541.09 123.659712 125.355098 Dec 5, 2016 USD 22.728929 22520000 511855502.2 122.855262 124.53453 Dec 2, 2016 USD 22.704894 22520000 511314234.83 122.725347 124.40143 Dec 1, 2016 USD 22.564816 22520000 508159673.99 121.968192 123.618659 Nov 30, 2016 USD 22.786975 22360000 509516768.76 123.169014 124.846444 Nov 29, 2016 USD 23.107837 22200000 512993998 124.90335 126.633496 Nov 28, 2016 USD 23.066681 22200000 512080336.22 124.680892 126.412335 Nov 25, 2016 USD 22.834596 22200000 506928044.41 123.426417 125.125458 Nov 24, 2016 USD 22.609289 22200000 501926219.74 122.208579 123.884044 Nov 23, 2016 USD 22.606937 21880000 494639792.96 122.195866 123.875646 Nov 22, 2016 USD 22.756054 21720000 494261513.12 123.001879 124.700532 Nov 21, 2016 USD 22.682436 21720000 492662516.23 122.603956 124.302227 Nov 18, 2016 USD 22.424135 21720000 487052218.56 121.207778 122.884911 Nov 17, 2016 USD 22.588632 21720000 490625108.08 122.096923 123.782341 Nov 16, 2016 USD 22.491352 21560000 484913551.73 121.571102 123.253721 Nov 15, 2016 USD 22.6119 21400000 483894664.82 122.222692 123.916788 Nov 14, 2016 USD 22.284281 21400000 476883615.62 120.451834 122.117114 Nov 11, 2016 USD 22.51151 21400000 481746334.85 121.68006 123.362041 Nov 10, 2016 USD 22.716979 21240000 482508636.09 122.790669 124.480547 Nov 9, 2016 USD 23.374256 21240000 496469211.38 125.611538 127.353157 Nov 8, 2016 USD 23.917688 21240000 508011694.62 128.531902 130.329982 Nov 7, 2016 USD 23.78152 21080000 501314450.12 127.800145 129.591431 Nov 4, 2016 USD 23.516266 21080000 495722887.87 126.37469 128.152431 Nov 3, 2016 USD 23.571914 21080000 496895956.86 126.673738 128.446295 Nov 2, 2016 USD 23.557271 21080000 496587277.62 126.595048 128.438102 Nov 1, 2016 USD 23.880344 20760000 495755949 128.331218 130.206361 Oct 31, 2016 USD 24.091201 20600000 496278760.94 129.464348 131.35552 Oct 28, 2016 USD 23.857879 20600000 491472324.58 128.210493 130.071377 Oct 27, 2016 USD 23.861145 20600000 491539588.79 128.228044 130.090817 Oct 26, 2016 USD 23.982553 20600000 494040605.56 128.880482 130.759564 Oct 25, 2016 USD 23.889027 20600000 492113961.87 128.37788 130.240954 Oct 24, 2016 USD 23.874886 20440000 488002672.44 128.301887 130.163894 Oct 21, 2016 USD 23.877821 20440000 488062670.04 128.31766 130.175231 Oct 20, 2016 USD 23.98427 20440000 490238494.62 128.889709 130.760982 Oct 19, 2016 USD 24.013386 20440000 490833625.1 129.046176 130.920241 Oct 18, 2016 USD 23.931712 20440000 489164207.78 128.607266 130.468255 Oct 17, 2016 USD 23.691323 20440000 484250649.48 127.315433 129.138843 Oct 14, 2016 USD 23.6792 20440000 484002852.99 127.250285 129.07459 Oct 13, 2016 USD 23.627963 20440000 482955578.18 126.974941 128.828094 Oct 12, 2016 USD 23.469904 20440000 479724846.43 126.125544 127.962882 Oct 11, 2016 USD 23.409807 20440000 478496470.37 125.802587 127.620314 Oct 10, 2016 USD 23.64924 20440000 483390480.13 127.089282 128.909771 Oct 7, 2016 USD 23.516719 20440000 480681756.37 126.377124 128.173537 Oct 6, 2016 USD 23.66202 20440000 483651693.9 127.157961 128.963023 Oct 5, 2016 USD 23.788649 20120000 478627629 127.838456 129.659565 Oct 4, 2016 USD 23.962912 20120000 482133804.58 128.774933 130.620288 Oct 3, 2016 USD 24.338145 20120000 489683489.65 130.791407 132.677463 Sep 30, 2016 USD 24.536641 20120000 493677217.6 131.85811 133.758999 Sep 29, 2016 USD 24.674612 20120000 496453200.6 132.599556 134.519585 Sep 28, 2016 USD 24.759531 20120000 498161777.23 133.055905 134.977558 Sep 27, 2016 USD 24.68145 19960000 492641756.64 132.636303 134.555034 Sep 26, 2016 USD 24.810424 19960000 495216080.44 133.3294 135.267913 Sep 23, 2016 USD 24.890498 19960000 496814347.37 133.759712 135.763925 Sep 22, 2016 USD 25.022279 19960000 499444694.61 134.467893 136.473665 Sep 21, 2016 USD 24.720533 19960000 493421840.27 132.846332 134.826668 Sep 20, 2016 USD 24.424135 19960000 487505747.62 131.253511 133.216114 Sep 19, 2016 USD 24.466905 19960000 488359435.12 131.483354 133.441829 Sep 16, 2016 USD 24.230453 19960000 483639859.3 130.212678 132.137846 Sep 15, 2016 USD 24.184215 19800000 478847452.85 129.964193 131.877887 Sep 14, 2016 USD 24.08027 19480000 469083677.53 129.405606 131.317667 Sep 13, 2016 USD 24.050971 19480000 468512909.56 129.248155 131.155249 Sep 12, 2016 USD 24.416018 19320000 471717465.08 131.209886 133.156474 Sep 9, 2016 USD 24.327574 19160000 466116332.38 130.734599 132.66638 Sep 8, 2016 USD 25.00709 19160000 479135856.55 134.386269 136.384971 Sep 7, 2016 USD 24.886222 19000000 472838225.76 133.736733 135.710439 Sep 6, 2016 USD 24.778139 19000000 470784652.82 133.155903 135.126894 Sep 5, 2016 USD 24.494823 19000000 465401645.9 131.633383 133.570398 Sep 2, 2016 USD 24.422079 19000000 464019501.59 131.242462 133.153667 Sep 1, 2016 USD 24.075439 19000000 457433345.11 129.379644 131.252221 Aug 31, 2016 USD 24.084495 18840000 453751900.22 129.428311 131.299408 Aug 30, 2016 USD 24.064865 18840000 453382074.85 129.32282 131.195115 Aug 26, 2016 USD 24.273244 17080000 414587017.3 130.442634 132.326871 Aug 25, 2016 USD 24.485024 17080000 418204224.06 131.580724 133.490283 Aug 24, 2016 USD 24.486168 17080000 418223754.65 131.586872 133.501199 Aug 23, 2016 USD 24.588692 17080000 419974862.89 132.137828 134.060872 Aug 22, 2016 USD 24.538022 17080000 419109426.12 131.865532 133.807473 Aug 19, 2016 USD 24.494027 16920000 414438938.07 131.629106 133.569348 Aug 18, 2016 USD 24.738619 16920000 418577439.12 132.943525 134.904011 Aug 17, 2016 USD 24.461844 16920000 413894413.46 131.456157 133.383337 Aug 16, 2016 USD 24.375006 18360000 447525112.8 130.989495 132.886853 Aug 15, 2016 USD 24.583013 18360000 451344130.84 132.10731 134.034831 Aug 12, 2016 USD 24.754374 18360000 454490308.53 133.028191 134.968758 Aug 11, 2016 USD 24.702064 18360000 453529897.44 132.747081 134.678695 Aug 10, 2016 USD 24.832332 18360000 455921619.92 132.018742 133.947649 Aug 9, 2016 USD 24.876153 18360000 456726178.91 132.251712 134.201812 Aug 8, 2016 USD 24.884287 18360000 456875523.62 132.294956 134.253928 Aug 5, 2016 USD 24.832194 18360000 455919092.84 132.018008 133.984345 Aug 4, 2016 USD 25.015087 18680000 467281842.88 132.990342 135.000031 Aug 3, 2016 USD 24.98637 18680000 466745393.32 132.837671 134.840201 Aug 2, 2016 USD 25.132624 19000000 477519865.81 133.615216 135.638784 Aug 1, 2016 USD 25.235476 19000000 479474051.52 134.162019 136.186662 Jul 29, 2016 USD 25.352154 19000000 481690932.04 134.782327 136.816293 Jul 28, 2016 USD 25.09105 19000000 476729955.18 133.394192 135.393258 Jul 27, 2016 USD 25.032337 19000000 475614411.59 133.08205 135.078229 Jul 26, 2016 USD 25.252422 19000000 479796032.81 134.252111 136.283209 Jul 25, 2016 USD 25.347632 19000000 481605019.53 134.758286 136.80071 Jul 22, 2016 USD 25.372011 19000000 482068218.47 134.887894 136.928766 Jul 21, 2016 USD 25.252051 19000000 479788975.38 134.250138 136.273157 Jul 20, 2016 USD 25.220671 19000000 479192764.97 134.08331 136.098048 Jul 19, 2016 USD 25.216361 19000000 479110876.99 134.060396 136.088211 Jul 18, 2016 USD 25.26775 19000000 480087258.98 134.333601 136.361111 Jul 15, 2016 USD 25.201656 19000000 478831482.68 133.982218 135.997177 Jul 14, 2016 USD 25.167676 19000000 478185849.6 133.801567 135.805318 Jul 13, 2016 USD 25.206461 19160000 482955811.58 134.007764 136.024641 Jul 12, 2016 USD 25.019902 19160000 479381333.22 133.01594 135.00413 Jul 11, 2016 USD 25.117502 19000000 477232547.76 133.534821 135.55891 Jul 8, 2016 USD 25.011084 19000000 475210609.37 132.96906 134.97842 Jul 7, 2016 USD 24.860385 19000000 472347331.46 132.167883 134.177413 Jul 6, 2016 USD 25.041608 19000000 475790569.51 133.131338 135.171473 Jul 5, 2016 USD 25.142626 18840000 473687083.57 133.668391 135.725627 Jul 4, 2016 USD 25.221739 18840000 475177567.35 134.088988 136.155203 Jul 1, 2016 USD 25.119296 18840000 473247549.95 133.544359 135.594279 Jun 30, 2016 USD 25.100766 18840000 472898432.64 133.445846 135.491188 Jun 29, 2016 USD 24.617878 18680000 459861965.72 130.878618 132.876079 Jun 28, 2016 USD 24.18828 18680000 451837084.25 128.594701 130.526407 Jun 27, 2016 USD 23.86717 18680000 445838740.89 126.88755 128.813846 Jun 24, 2016 USD 23.907568 18680000 446593375.04 127.102322 129.005328 Jun 23, 2016 USD 24.706372 18680000 461515036.59 131.349088 133.270868 Jun 22, 2016 USD 24.50575 18680000 457767416.08 130.2825 132.196183 Jun 21, 2016 USD 24.616828 18680000 459842352.62 130.873036 132.804593 Jun 20, 2016 USD 24.572368 18680000 459011842.05 130.636668 132.562739 Jun 17, 2016 USD 24.253936 18680000 453063515.24 128.943755 130.854441 Jun 16, 2016 USD 24.013835 18680000 448578443.61 127.66728 129.543401 Jun 15, 2016 USD 24.031034 18680000 448899732.5 127.758717 129.64733 Jun 14, 2016 USD 24.072023 18680000 449665391.34 127.976631 129.876573 Jun 13, 2016 USD 24.224758 18680000 452518480.39 128.788633 130.703534 Jun 10, 2016 USD 24.392475 18680000 455651433.79 129.680284 131.599945 Jun 9, 2016 USD 24.661399 18680000 460674947.98 131.109993 133.051024 Jun 8, 2016 USD 24.61598 18680000 459826514.95 130.868527 132.80652 Jun 7, 2016 USD 24.467579 18680000 457054380.4 130.079567 131.999705 Jun 6, 2016 USD 24.357402 18680000 454996280.82 129.493822 131.401845 Jun 3, 2016 USD 24.227215 18680000 452564378.19 128.801695 130.697268 Jun 2, 2016 USD 23.892247 18680000 446307190.28 127.020869 128.863752 Jun 1, 2016 USD 23.911878 18680000 446673886.08 127.125236 128.971588 May 31, 2016 USD 23.950577 18680000 447396791.58 127.330975 129.181187 May 27, 2016 USD 23.903344 18680000 446514479.55 127.079865 128.91825 May 26, 2016 USD 23.863585 18520000 441953605.88 126.86849 128.701019 May 25, 2016 USD 23.686424 18520000 438672572.25 125.926625 127.740836 May 24, 2016 USD 23.623918 18360000 433735151.09 125.594324 127.410988 May 23, 2016 USD 23.409423 18200000 426051514.3 124.453981 126.248707 May 20, 2016 USD 23.59157 18200000 429366581.79 125.422348 127.244619 May 19, 2016 USD 23.431563 18200000 426454452.14 124.571686 126.373089 May 18, 2016 USD 23.480467 18360000 431101376.83 124.83168 126.635005 May 17, 2016 USD 23.793134 18360000 436841950.45 126.493944 128.338024 May 16, 2016 USD 23.914511 18360000 439070434.38 127.139234 129.004481 May 13, 2016 USD 23.847994 18360000 437849175.81 126.785602 128.643354 May 12, 2016 USD 23.968051 18200000 436218543.34 127.423874 129.288354 May 11, 2016 USD 24.01274 18360000 440873913.79 126.947997 128.815237 May 10, 2016 USD 24.041075 18360000 441394145.14 127.097796 128.972883 May 9, 2016 USD 23.894193 18360000 438697385.4 126.321276 128.185771 May 6, 2016 USD 23.888497 18360000 438592821.57 126.291163 128.148596 May 5, 2016 USD 23.993032 18360000 440512081.51 126.843807 128.717259 May 4, 2016 USD 24.03606 18360000 441302070.15 127.071283 128.968115 May 3, 2016 USD 24.03119 18360000 441212657.44 127.045537 128.934207 Apr 29, 2016 USD 24.096991 18360000 442420770.76 127.393407 129.289047 Apr 28, 2016 USD 23.998611 18360000 440614515.14 126.873302 128.749302 Apr 27, 2016 USD 23.980101 18200000 436437849.96 126.775445 128.643594 Apr 26, 2016 USD 23.728999 18200000 431867799.62 125.447946 127.282991 Apr 25, 2016 USD 23.605714 18200000 429623999.64 124.796176 126.619474 Apr 22, 2016 USD 23.624651 18200000 429968664.19 124.89629 126.71245 Apr 21, 2016 USD 23.597972 18040000 425707418.3 124.755246 126.568493 Apr 20, 2016 USD 23.946567 18040000 431996071.15 126.598161 128.443848 Apr 19, 2016 USD 24.210621 18040000 436759607.17 127.994133 129.871366 Apr 18, 2016 USD 23.984069 18040000 432672611.81 126.796422 128.66232 Apr 15, 2016 USD 23.90121 18040000 431177837.97 126.358372 128.216246 Apr 14, 2016 USD 23.827094 18040000 429840775.9 125.966544 127.772899 Apr 13, 2016 USD 23.820774 18040000 429726763.19 125.933132 127.736979 Apr 12, 2016 USD 23.818298 18040000 429682109.79 125.920042 127.72923 Apr 11, 2016 USD 23.669003 18040000 426988827.6 125.130765 126.931657 Apr 8, 2016 USD 23.639473 18200000 430238424.46 124.974654 126.763797 Apr 7, 2016 USD 23.402795 18200000 425930877.43 123.723405 125.501069 Apr 6, 2016 USD 23.410642 18200000 426073692.43 123.76489 125.520137 Apr 5, 2016 USD 23.298057 18200000 424024646.16 123.169687 124.930177 Apr 4, 2016 USD 23.730787 18200000 431900335.95 125.457398 127.2569 Apr 1, 2016 USD 23.722397 18200000 431747634.89 125.413043 127.193815 Mar 31, 2016 USD 23.948368 18200000 435860307.42 126.607682 128.4149 Mar 30, 2016 USD 23.908162 17880000 427477947.38 126.395125 128.197942 Mar 29, 2016 USD 23.662865 17880000 423092041.47 125.098315 126.887702 Mar 28, 2016 USD 23.435766 17880000 419031505.47 123.897713 125.803869 Mar 24, 2016 USD 23.435766 17880000 419031505.47 123.897713 125.650124 Mar 23, 2016 USD 23.427871 17880000 418890348.66 123.855974 125.602284 Mar 22, 2016 USD 23.468257 17880000 419612436.7 124.069483 125.814279 Mar 21, 2016 USD 23.517743 17880000 420497254.56 124.3311 126.070097 Mar 18, 2016 USD 23.611218 17880000 422168577.88 124.825274 126.564928 Mar 17, 2016 USD 23.67962 17880000 423391614.77 125.186894 126.934771 Mar 16, 2016 USD 23.21776 17880000 415133558.73 122.745182 124.449054 Mar 15, 2016 USD 23.110648 17880000 413218390.59 122.178913 123.876373 Mar 14, 2016 USD 23.180035 17880000 414459028.46 122.545741 124.246611 Mar 11, 2016 USD 23.179021 17880000 414440898.21 122.54038 124.234002 Mar 10, 2016 USD 22.926807 17880000 409931314.76 121.207002 122.889499 Mar 9, 2016 USD 22.907822 17880000 409591870.84 121.106634 122.792789 Mar 8, 2016 USD 22.806434 17880000 407779053.44 120.570627 122.245151 Mar 7, 2016 USD 22.823981 17880000 408092798.02 120.663393 122.340573 Mar 4, 2016 USD 22.805284 17880000 407758484.31 120.564547 122.236706 Mar 3, 2016 USD 22.587877 17880000 403871250.12 119.415183 121.068227 Mar 2, 2016 USD 22.38212 17880000 400192313.37 118.327409 119.962791 Mar 1, 2016 USD 22.246716 17880000 397771297.18 117.611575 119.243885 Feb 29, 2016 USD 22.201323 18840000 418272943.8 117.371591 119.048065 Feb 26, 2016 USD 22.191187 19320000 428733745.48 117.318005 118.986476 Feb 25, 2016 USD 22.478129 19320000 434277466.89 118.834979 120.531393 Feb 24, 2016 USD 22.203786 19320000 428977155.04 117.384612 119.056748 Feb 23, 2016 USD 22.265127 19320000 430162266.3 117.708903 119.390952 Feb 22, 2016 USD 22.434124 19320000 433427282.42 118.602338 120.295949 Feb 19, 2016 USD 22.159931 19320000 428129882.62 117.152764 118.821395 Feb 18, 2016 USD 22.311274 19320000 431053832.08 117.952868 119.631028 Feb 17, 2016 USD 22.022026 19320000 425465548.82 116.423702 118.083133 Feb 16, 2016 USD 21.930696 19320000 423701051.95 115.940869 117.603614 Feb 15, 2016 USD 21.856616 19320000 422269823.6 115.54923 117.20832 Feb 12, 2016 USD 21.654978 19320000 418374185.58 114.483232 116.118729 Feb 11, 2016 USD 21.583643 19320000 416995990.71 114.106106 115.747964 Feb 10, 2016 USD 22.060963 19320000 426217821.47 115.952325 117.626247 Feb 9, 2016 USD 22.168935 19320000 428303834.76 116.519825 118.225385 Feb 8, 2016 USD 22.221437 19320000 429318166.72 116.795776 118.505819 Feb 5, 2016 USD 22.524057 19160000 431560939.97 118.386345 120.117709 Feb 4, 2016 USD 22.681226 19160000 434572301.3 119.212425 120.948273 Feb 3, 2016 USD 22.589592 19160000 432816598.15 118.730797 120.462089 Feb 2, 2016 USD 22.365238 19160000 428517968.01 117.551593 119.269251 Feb 1, 2016 USD 22.45312 19160000 430201782.07 118.0135 119.7201 Jan 29, 2016 USD 22.298061 19160000 427230853.53 117.198511 118.880909 Jan 28, 2016 USD 21.922519 19160000 420035474.64 115.224664 116.88434 Jan 27, 2016 USD 21.670064 19320000 418665644.38 113.897762 115.535268 Jan 26, 2016 USD 21.562192 19320000 416581557.19 113.330787 114.947784 Jan 25, 2016 USD 21.323567 19320000 411971314.72 112.076575 113.676639 Jan 22, 2016 USD 21.543067 19320000 416212056.99 113.230266 114.836549 Jan 21, 2016 USD 20.907439 19320000 403931736.04 109.889408 111.441466 Jan 20, 2016 USD 20.719465 19000000 393669852.65 108.901417 110.428184 Jan 19, 2016 USD 21.246864 19000000 403690429.06 111.673424 113.243278 Jan 18, 2016 USD 20.983516 19000000 398686813.43 110.289268 111.829245 Jan 15, 2016 USD 21.121947 19000000 401317010.39 111.016861 112.563318 Jan 14, 2016 USD 21.425801 19000000 407090230.68 112.613916 114.176881 Jan 13, 2016 USD 21.233567 19000000 403437776.46 111.603535 113.155162 Jan 12, 2016 USD 21.247823 19000000 403708649.53 111.678465 113.218784 Jan 11, 2016 USD 21.402987 19000000 406656768.13 112.494006 114.061534 Jan 8, 2016 USD 21.437866 19000000 407319472.84 112.67733 114.24302 Jan 7, 2016 USD 21.448195 19000000 407515719.12 112.731619 114.29095 Jan 6, 2016 USD 21.668857 18520000 401307249.62 113.891418 115.455141 Jan 5, 2016 USD 21.843724 18520000 404545770.39 114.810518 116.382355 Jan 4, 2016 USD 21.728331 18520000 402408694.61 114.204013 115.761992 Jan 1, 2016 USD 21.958157 18520000 406665073.09 115.411977 116.982406 Dec 31, 2015 USD 21.958157 18520000 406665073.09 115.411977 116.982406 Dec 30, 2015 USD 22.089605 18360000 405565149.16 116.102867 117.678377 Dec 29, 2015 USD 22.142372 18360000 406533956.75 116.38021 117.955602 Dec 28, 2015 USD 22.073419 18360000 405267990.57 116.017794 117.342065 Dec 24, 2015 USD 22.073419 18360000 405267990.57 116.017794 117.585062 Dec 23, 2015 USD 22.02612 18360000 404399564.79 115.76919 117.332836 Dec 22, 2015 USD 21.590804 18360000 396407168.76 113.481171 115.008069 Dec 21, 2015 USD 21.459824 18360000 394002369.58 112.792741 114.312844 Dec 18, 2015 USD 21.481286 18360000 394396414.12 112.905545 114.430256 Dec 17, 2015 USD 21.725424 18360000 398878788.21 114.188733 115.728219 Dec 16, 2015 USD 21.729052 18200000 395468759.92 114.207802 115.735513 Dec 15, 2015 USD 21.397916 18040000 386018411.11 112.467353 113.968719 Dec 14, 2015 USD 21.231466 18040000 383015649.98 111.592492 113.081676 Dec 11, 2015 USD 21.331028 18040000 384811748.78 112.11579 113.61303 Dec 10, 2015 USD 21.552291 18040000 388803346.55 113.278747 114.781604 Dec 9, 2015 USD 21.676562 18040000 391045187.92 113.931915 115.450661 Dec 8, 2015 USD 21.450816 18040000 386972736.21 112.745395 114.23892 Dec 7, 2015 USD 21.618167 17880000 386532833.04 113.624991 115.133603 Dec 4, 2015 USD 21.778748 18040000 392888625.4 114.469004 115.988919 Dec 3, 2015 USD 21.791124 18040000 393111888.49 114.534052 116.064919 Dec 2, 2015 USD 21.999529 18040000 396871516.91 115.629428 117.172708 Dec 1, 2015 USD 22.371075 18040000 403574210.28 117.582272 119.152651 Nov 30, 2015 USD 22.20769 18040000 400626736.4 116.723521 118.283429 Nov 27, 2015 USD 22.253303 18040000 401449594.28 116.963263 118.519884 Nov 26, 2015 USD 22.315076 18040000 402563973.96 117.287942 118.847768 Nov 25, 2015 USD 22.236517 18040000 401146774.36 116.875036 118.425137 Nov 24, 2015 USD 22.260647 18040000 401582077.6 117.001863 118.552499 Nov 23, 2015 USD 22.316678 18040000 402592887.58 117.296362 118.857339 Nov 20, 2015 USD 22.49316 18040000 405776619.68 118.223951 119.803253 Nov 19, 2015 USD 22.505783 18040000 406004341.03 118.290297 119.874608 Nov 18, 2015 USD 22.290759 18040000 402125301.06 117.160132 118.722558 Nov 17, 2015 USD 22.206813 17880000 397057817.67 116.718912 118.281818 Nov 16, 2015 USD 22.275243 17880000 398281361.95 117.07858 118.626256 Nov 13, 2015 USD 21.996145 17880000 393291077.17 115.611642 117.136031 Nov 12, 2015 USD 22.122384 17880000 395548235.61 116.275159 117.80274 Nov 11, 2015 USD 22.504753 17880000 402384990.7 117.439719 119.005778 Nov 10, 2015 USD 22.473504 17880000 401826260.22 117.276648 118.836372 Nov 9, 2015 USD 22.435416 17880000 401145253.3 117.077888 118.651736 Nov 6, 2015 USD 22.586869 17880000 403853222.85 117.868237 119.44935 Nov 5, 2015 USD 23.163581 17400000 403046321.01 120.877774 122.515608 Nov 4, 2015 USD 23.347901 17400000 406253490.51 121.839637 123.490099 Nov 3, 2015 USD 23.379818 17400000 406808842.08 122.006194 123.658791 Nov 2, 2015 USD 23.326871 17400000 405887571.96 121.729893 123.380461 Oct 30, 2015 USD 23.362964 17400000 406515575.48 121.918242 123.57051 Oct 29, 2015 USD 23.209283 17560000 407555023.07 121.116267 122.750629 Oct 28, 2015 USD 23.425896 17560000 411358748.75 122.246649 123.916046 Oct 27, 2015 USD 23.403559 17560000 410966509.14 122.130085 123.800506 Oct 26, 2015 USD 23.572727 17560000 413937089.4 123.012878 124.699055 Oct 23, 2015 USD 23.724418 17560000 416600788.02 123.804469 125.496177 Oct 22, 2015 USD 23.92464 17240000 412460795.25 124.849315 126.557627 Oct 21, 2015 USD 23.873531 17240000 411579675.63 124.582606 126.244364 Oct 20, 2015 USD 23.933045 17240000 412605696.14 124.893176 126.556915 Oct 19, 2015 USD 23.8641 17240000 411417101.04 124.533391 126.230641 Oct 16, 2015 USD 23.949944 17240000 412897041.54 124.981363 126.678533 Oct 15, 2015 USD 23.858005 17240000 411312015.4 124.501585 126.190492 Oct 14, 2015 USD 23.5728 17240000 406395074.77 123.013259 124.681089 Oct 13, 2015 USD 23.537497 17240000 405786463.65 122.829033 124.490655 Oct 12, 2015 USD 23.668363 17240000 408042590.67 123.511949 125.200533 Oct 9, 2015 USD 23.593846 17240000 406757908.56 123.123086 124.800766 Oct 8, 2015 USD 23.542568 17240000 405873880.54 122.855495 124.532605 Oct 7, 2015 USD 23.344488 17240000 402458975.15 121.821827 123.482072 Oct 6, 2015 USD 23.217546 17240000 400270495.7 121.159387 122.808985 Oct 5, 2015 USD 23.181995 17240000 399657594.56 120.973866 122.610045 Oct 2, 2015 USD 22.768212 17240000 392523981.19 118.814564 120.423976 Oct 1, 2015 USD 22.395535 17240000 386099038.73 116.869772 118.448586 Sep 30, 2015 USD 22.45067 17240000 387049551.3 117.15749 118.74113 Sep 29, 2015 USD 21.986403 17240000 379045604.09 114.73474 116.279599 Sep 28, 2015 USD 22.175077 17080000 378750326.03 115.719325 117.279984 Sep 25, 2015 USD 22.478562 17080000 383933847.98 117.303043 118.88179 Sep 24, 2015 USD 22.223853 17080000 379583421.44 115.973859 117.526165 Sep 23, 2015 USD 22.193408 17080000 379063409.5 115.814984 117.359565 Sep 22, 2015 USD 22.287891 17080000 380677185.27 116.308038 117.859558 Sep 21, 2015 USD 22.635539 17080000 386615007.85 118.122218 119.702357 Sep 18, 2015 USD 22.632665 17080000 386565923.78 118.10722 119.678004 Sep 17, 2015 USD 22.776479 17080000 389022276.66 118.857705 120.430736 Sep 16, 2015 USD 22.604313 17080000 386081679.4 117.959267 119.506885 Sep 15, 2015 USD 22.338212 17080000 381536666.21 116.570635 118.096993 Sep 14, 2015 USD 22.253571 17080000 380091002.71 116.128941 117.658259 Sep 11, 2015 USD 22.240612 17080000 379869653.53 116.061315 117.580352 Sep 10, 2015 USD 22.293477 17080000 380772591.64 116.337188 117.865752 Sep 9, 2015 USD 22.450441 17080000 383453545.68 117.156295 118.70641 Sep 8, 2015 USD 22.470214 17080000 383791259.66 117.259479 118.797807 Sep 7, 2015 USD 22.136361 17080000 378089047.09 115.517287 117.044117 Sep 4, 2015 USD 22.076909 17720000 391202832.91 115.207041 116.722387 Sep 3, 2015 USD 22.393382 17400000 389644853.7 116.858536 118.399832 Sep 2, 2015 USD 22.306122 17400000 388126526.79 116.403175 117.93138 Sep 1, 2015 USD 22.352693 17400000 388936870.42 116.646203 118.191406 Aug 31, 2015 USD 22.922979 17400000 398859848.1 119.622207 121.202525 Aug 28, 2015 USD 23.168967 17400000 403140032.52 120.905881 122.497014 Aug 27, 2015 USD 23.075179 17400000 401508120.55 120.416453 122.007394 Aug 26, 2015 USD 22.65914 17400000 394269038.7 118.245379 119.813435 Aug 25, 2015 USD 22.446353 17400000 390566549.65 117.134962 118.720027 Aug 24, 2015 USD 22.713137 17400000 395208585.27 118.527159 120.135602 Aug 21, 2015 USD 23.635956 17400000 411265635.43 123.342835 125.003016 Aug 20, 2015 USD 24.045127 17400000 418385210.05 125.47807 127.157085 Aug 19, 2015 USD 24.25928 17400000 422111473.13 126.595614 128.278303 Aug 18, 2015 USD 24.36271 17400000 423911160.45 127.135358 128.81744 Aug 17, 2015 USD 24.495543 17400000 426222453.18 127.828539 129.519773 Aug 14, 2015 USD 24.360998 17400000 423881369.49 127.126424 128.807031 Aug 13, 2015 USD 24.261742 17400000 422154313.58 126.608462 128.281556 Aug 12, 2015 USD 24.30079 17400000 422833759.39 126.812232 128.490134 Aug 11, 2015 USD 24.035987 17240000 414380421.66 125.430373 127.099364 Aug 10, 2015 USD 24.068214 17400000 418786925.34 125.598548 127.264326 Aug 7, 2015 USD 23.97709 17400000 417201367.28 125.123023 126.786357 Aug 6, 2015 USD 23.886554 17400000 415626055.17 124.650566 126.300016 Aug 5, 2015 USD 23.883186 17400000 415567452.85 124.63299 126.278995 Aug 4, 2015 USD 23.956157 17400000 416837144.29 125.013785 126.670295 Aug 3, 2015 USD 24.100297 17400000 419345183.24 125.765971 127.43168 Jul 31, 2015 USD 24.157832 17400000 420346282.17 126.066214 127.726732 Jul 30, 2015 USD 23.89713 17400000 415810065.15 124.705756 126.338035 Jul 29, 2015 USD 24.145676 17400000 420134770.69 124.600062 126.231243 Jul 28, 2015 USD 24.026699 17400000 418064562.82 123.986099 125.624236 Jul 27, 2015 USD 23.897696 17400000 415819912.98 123.320399 124.954628 Jul 24, 2015 USD 23.806718 17400000 414236907.06 122.850921 124.463271 Jul 23, 2015 USD 23.873142 17400000 415392673.5 123.193692 124.79917 Jul 22, 2015 USD 24.048674 17400000 418446932.04 124.099498 125.719047 Jul 21, 2015 USD 24.161112 17400000 420403353.77 124.679717 126.306125 Jul 20, 2015 USD 24.304944 17400000 422906036.84 125.42194 127.059567 Jul 17, 2015 USD 24.404267 17400000 424634256.09 125.934481 127.577248 Jul 16, 2015 USD 24.612177 17400000 428251892.89 127.007369 128.672688 Jul 15, 2015 USD 24.372261 17400000 424077351.83 125.769319 127.410101 Jul 14, 2015 USD 24.32663 17400000 423283372.97 125.533847 127.168315 Jul 13, 2015 USD 24.293219 17400000 422702026.8 125.361435 126.99624 Jul 10, 2015 USD 24.231362 17560000 425502725.38 125.042231 126.676808 Jul 9, 2015 USD 23.909517 17560000 419851133.29 123.381399 124.994119 Jul 8, 2015 USD 23.902849 17560000 419734045.87 123.34699 124.956478 Jul 7, 2015 USD 23.958529 17400000 416878414.13 123.634318 125.228007 Jul 6, 2015 USD 23.795158 17400000 414035750.4 122.791267 124.364998 Jul 3, 2015 USD 23.985997 17400000 417356363.85 123.776063 125.362769 Jul 2, 2015 USD 24.037555 17400000 418253470.29 124.04212 125.646923 Jul 1, 2015 USD 23.808006 17400000 414259318.11 122.857567 124.431631 Jun 30, 2015 USD 23.767795 17400000 413559643.38 122.650065 124.230267 Jun 29, 2015 USD 23.846078 17400000 414921759.55 123.054032 124.68526 Jun 26, 2015 USD 24.206366 17400000 421190782.66 124.913243 126.556301 Jun 25, 2015 USD 24.213731 17400000 421318930.58 124.951249 126.590191 Jun 24, 2015 USD 24.397197 17400000 424511245.07 125.897997 127.554616 Jun 23, 2015 USD 24.54056 17400000 427005745.71 126.6378 128.299541 Jun 22, 2015 USD 24.767091 17400000 430947389.42 127.806779 129.490235 Jun 19, 2015 USD 24.337789 17400000 423477532.71 125.591431 127.240033 Jun 18, 2015 USD 24.479478 17400000 425942919.86 126.322596 127.975423 Jun 17, 2015 USD 24.12168 17400000 419717235.21 124.476234 126.1002 Jun 16, 2015 USD 24.053903 17400000 418537923.81 124.126481 125.740099 Jun 15, 2015 USD 23.963482 17400000 416964596.51 123.659877 125.271786 Jun 12, 2015 USD 24.075187 17400000 418908259.03 124.236314 125.84994 Jun 11, 2015 USD 24.283022 17400000 422524587.06 125.308815 126.937495 Jun 10, 2015 USD 24.261406 17400000 422148474.38 125.197269 126.822947 Jun 9, 2015 USD 24.026986 17400000 418069566.59 123.98758 125.608445 Jun 8, 2015 USD 24.024878 17400000 418032879.41 123.976702 125.59759 Jun 5, 2015 USD 24.179828 17400000 420729012.16 124.776298 126.410731 Jun 4, 2015 USD 24.505686 17400000 426398947.72 126.457838 128.126763 Jun 3, 2015 USD 24.786052 17400000 431277305.45 127.904624 129.598575 Jun 2, 2015 USD 24.931262 17400000 433803959.52 128.653958 130.373538 Jun 1, 2015 USD 24.965357 17400000 434397214.31 128.8299 130.552831 May 29, 2015 USD 24.99827 17400000 434969904.66 128.999742 130.721324 May 28, 2015 USD 25.079054 16920000 424337603.7 129.416616 131.138162 May 27, 2015 USD 25.079859 16920000 424351215.09 129.42077 131.144437 May 26, 2015 USD 24.950806 16920000 422167644.56 128.754812 130.480221 May 25, 2015 USD 25.324795 16920000 428495543.09 130.684725 132.136413 May 22, 2015 USD 25.324795 16920000 428495543.09 130.684725 132.42876 May 21, 2015 USD 25.446464 16920000 430554184.81 131.312579 133.063225 May 20, 2015 USD 25.380714 16920000 429441690.97 130.973286 132.716367 May 19, 2015 USD 25.317155 16760000 424315532.7 130.6453 132.38393 May 18, 2015 USD 25.39969 16760000 425698820.18 131.071209 132.809329 May 15, 2015 USD 25.408262 16760000 425842475.76 131.115443 132.863515 May 14, 2015 USD 25.169554 16760000 421841736.65 129.883627 131.61326 May 13, 2015 USD 24.986172 16760000 418768242.95 128.937313 130.661492 May 12, 2015 USD 25.006769 16760000 419113464.18 129.0436 130.78485 May 11, 2015 USD 25.011885 16760000 419199204.17 129.070001 130.818037 May 8, 2015 USD 25.124097 16760000 421079875.87 129.649053 131.401075 May 7, 2015 USD 24.743551 16760000 414701924.08 127.685304 129.417217 May 6, 2015 USD 24.777846 16760000 415276700.11 127.862278 129.596803 May 5, 2015 USD 24.815349 16760000 415905257.85 128.055807 129.797229 May 4, 2015 USD 25.13582 16760000 421276356.17 129.709548 131.911173 May 1, 2015 USD 25.13582 16760000 421276356.17 129.709548 131.479658 Apr 30, 2015 USD 25.121041 17080000 429067381.35 129.633283 131.404852 Apr 29, 2015 USD 25.528444 17080000 436025827.2 131.032269 132.843929 Apr 28, 2015 USD 25.6442 17080000 438002952.71 131.626421 133.445959 Apr 27, 2015 USD 25.530385 17080000 436058982.02 131.042232 132.868504 Apr 24, 2015 USD 25.615845 17080000 437518634.35 131.48088 133.309776 Apr 23, 2015 USD 25.320872 17080000 432480503.97 129.966844 131.772478 Apr 22, 2015 USD 25.168171 17080000 429872376.69 129.183061 130.975349 Apr 21, 2015 USD 25.137596 17080000 429350149.76 129.026126 130.815874 Apr 20, 2015 USD 25.245952 17080000 431200867.25 129.582295 131.380487 Apr 17, 2015 USD 25.084908 17080000 428450235.33 128.75569 130.535987 Apr 16, 2015 USD 25.151106 17080000 429580893.02 129.09547 130.871376 Apr 15, 2015 USD 25.123971 17080000 429117435.44 128.956192 130.729585 Apr 14, 2015 USD 25.069987 17080000 428195380.54 128.679103 130.446582 Apr 13, 2015 USD 24.874443 17080000 424855495.85 127.675416 129.425942 Apr 10, 2015 USD 25.026162 16920000 423442674 128.454158 130.21134 Apr 9, 2015 USD 24.921082 16920000 421664720.22 127.914804 129.661501 Apr 8, 2015 USD 24.922345 16440000 409723360.63 127.921287 129.666685 Apr 7, 2015 USD 24.999494 16440000 410991691.77 128.317277 130.068742 Apr 6, 2015 USD 24.773387 16440000 407274492.52 127.156716 130.30092 Apr 2, 2015 USD 24.773387 16440000 407274492.52 127.156716 128.876815 Apr 1, 2015 USD 24.660665 16440000 405421348.76 126.578142 128.286622 Mar 31, 2015 USD 24.638186 16440000 405051780.47 126.462757 128.186691 Mar 30, 2015 USD 24.747295 16600000 410805112.19 127.022791 128.751521 Mar 27, 2015 USD 24.60627 16600000 408464086.97 126.298939 128.011903 Mar 26, 2015 USD 24.555269 17080000 419404003.68 126.037161 127.748853 Mar 25, 2015 USD 24.790814 17080000 423427111.7 127.246165 128.975671 Mar 24, 2015 USD 24.863925 17080000 424675855.93 127.621429 129.35146 Mar 23, 2015 USD 24.977434 17080000 426614589.07 128.204048 129.941352 Mar 20, 2015 USD 24.890074 17080000 425122480.65 127.755647 129.479532 Mar 19, 2015 USD 24.52839 17080000 418944901.63 125.899197 127.589479 Mar 18, 2015 USD 24.624134 17240000 424520085.72 126.390631 128.083782 Mar 17, 2015 USD 24.161866 17240000 416550573.12 124.017904 125.672794 Mar 16, 2015 USD 24.058749 17240000 414772833.22 123.488626 125.129704 Mar 13, 2015 USD 23.771782 17240000 409825523.6 122.015683 123.630618 Mar 12, 2015 USD 23.992069 17240000 413623273.39 123.146371 124.777153 Mar 11, 2015 USD 23.773327 17240000 409852164.18 122.023613 123.643063 Mar 10, 2015 USD 23.892616 17240000 411908711.53 122.635899 124.268532 Mar 9, 2015 USD 24.122585 17240000 415873372.29 123.816283 125.455455 Mar 6, 2015 USD 24.19456 17240000 417114223.7 124.185716 125.829167 Mar 5, 2015 USD 24.755605 17240000 426786644.99 127.065445 128.761463 Mar 4, 2015 USD 24.635137 17240000 424709776.34 126.447107 128.129778 Mar 3, 2015 USD 24.81707 17240000 427846288.86 127.380932 129.075286 Mar 2, 2015 USD 24.792455 17240000 427421933.74 127.254588 128.935504 Feb 27, 2015 USD 25.087067 17240000 432501040.25 128.766771 130.481425 Feb 26, 2015 USD 25.005824 17240000 431100405.93 128.349768 130.104853 Feb 25, 2015 USD 25.280122 17240000 435829320.04 129.757683 131.544909 Feb 24, 2015 USD 25.419344 17240000 438229502.72 130.472281 132.282202 Feb 23, 2015 USD 25.243146 17240000 435191851.94 129.567893 131.359838 Feb 20, 2015 USD 25.145103 17240000 433501577.62 129.064658 130.848999 Feb 19, 2015 USD 25.162727 17080000 429779393.23 129.155118 130.942237 Feb 18, 2015 USD 25.279595 17080000 431775493.43 129.754978 131.547308 Feb 17, 2015 USD 25.049834 17080000 427851168.25 128.575662 130.351576 Feb 16, 2015 USD 25.007441 17080000 427127098.74 128.358067 130.127869 Feb 13, 2015 USD 25.081713 17080000 428395660.91 128.73929 130.509642 Feb 12, 2015 USD 25.21873 17080000 430735918.57 129.44257 131.230426 Feb 11, 2015 USD 25.105126 17080000 428795568.38 128.859464 130.646942 Feb 10, 2015 USD 25.404118 17080000 433902346.38 130.394129 132.227651 Feb 9, 2015 USD 25.083015 17080000 428417903 128.745973 130.55191 Feb 6, 2015 USD 25.344819 17080000 432889511.55 130.089759 131.912027 Feb 5, 2015 USD 25.963424 17080000 443455286.59 133.264932 135.144716 Feb 4, 2015 USD 25.83253 17080000 441219628.24 132.59308 134.466242 Feb 3, 2015 USD 26.045083 17080000 444850034.28 133.684071 135.575269 Feb 2, 2015 USD 25.910754 17080000 442555691.94 132.994588 134.876758 Jan 30, 2015 USD 25.759575 17080000 439973544.98 132.218617 134.086516 Jan 29, 2015 USD 26.117483 17080000 446086620.42 134.055685 135.947592 Jan 28, 2015 USD 26.095374 17080000 445709002.93 133.233365 135.126436 Jan 27, 2015 USD 26.269872 17080000 448689423.62 134.124288 136.018655 Jan 26, 2015 USD 26.087317 17080000 445571379.79 133.192229 135.056835 Jan 23, 2015 USD 26.044022 17240000 448998951.14 132.971181 134.828025 Jan 22, 2015 USD 26.01854 17240000 448559646.57 132.841079 134.686439 Jan 21, 2015 USD 25.97383 17240000 447788832.43 132.612806 134.462025 Jan 20, 2015 USD 25.772969 17240000 444326002.18 131.587284 133.416927 Jan 19, 2015 USD 25.705751 17240000 443167158.65 131.244094 133.065216 Jan 16, 2015 USD 25.606754 17240000 441460440.49 130.738652 132.542538 Jan 15, 2015 USD 25.391404 17240000 437747808.52 129.639154 131.427675 Jan 14, 2015 USD 25.277997 16600000 419614755.29 129.06014 130.825904 Jan 13, 2015 USD 25.254425 16600000 419223469.54 128.93979 130.697557 Jan 12, 2015 USD 25.210436 16600000 418493238.8 128.715198 130.463687 Jan 9, 2015 USD 25.377451 16600000 421265692.2 129.567915 131.32131 Jan 8, 2015 USD 25.575079 16920000 432730348.85 130.576936 132.34103 Jan 7, 2015 USD 25.252308 16920000 427269058.39 128.928981 130.674749 Jan 6, 2015 USD 25.190011 16920000 426214998.86 128.610921 130.353192 Jan 5, 2015 USD 25.373049 16440000 417132930.62 129.54544 131.301597 Jan 2, 2015 USD 25.970277 16440000 426951362.8 132.594666 134.390594 Jan 1, 2015 USD 25.970582 16440000 426956383.46 132.596223 134.384454 Dec 31, 2014 USD 25.970582 16440000 426956383.46 132.596223 134.384454 Dec 30, 2014 USD 26.210502 16440000 430900657.76 133.821166 135.621959 Dec 29, 2014 USD 26.600342 16440000 437309637.41 135.811551 137.642542 Dec 26, 2014 USD 26.222922 16440000 431104853.78 133.884578 136.541494 Dec 24, 2014 USD 26.222922 16440000 431104853.78 133.884578 135.664618 Dec 23, 2014 USD 25.992661 16440000 427319351.13 132.708951 134.463707 Dec 22, 2014 USD 25.898629 16440000 425773476.36 132.228858 133.974854 Dec 19, 2014 USD 25.82359 16440000 424539830.66 131.845741 133.574011 Dec 18, 2014 USD 25.712854 16440000 422719328.06 131.280364 132.998009 Dec 17, 2014 USD 25.264334 16440000 415345651.42 128.990381 130.681397 Dec 16, 2014 USD 24.953009 16440000 410227474.55 127.400871 129.069409 Dec 15, 2014 USD 24.805248 16440000 407798289.06 126.646462 128.296918 Dec 12, 2014 USD 25.207278 16600000 418440819.45 128.699074 130.38063 Dec 11, 2014 USD 25.517488 16600000 423590308.68 130.282892 131.981414 Dec 10, 2014 USD 25.4794 16600000 422958051.47 130.088429 131.784279 Dec 9, 2014 USD 25.82006 16600000 428613002.61 131.827713 133.551712 Dec 8, 2014 USD 25.817052 16600000 428563077.41 131.812356 133.53006 Dec 5, 2014 USD 26.002047 16600000 431633989.33 132.756872 134.488591 Dec 4, 2014 USD 26.099435 16600000 433250629.36 133.254099 134.995219 Dec 3, 2014 USD 26.081265 16600000 432949003.09 133.16133 134.897513 Dec 2, 2014 USD 26.049891 17720000 461604073.63 133.001146 134.734526 Dec 1, 2014 USD 25.938907 17720000 459637448.08 132.434508 134.17716 Nov 28, 2014 USD 25.993524 18360000 477241109.87 132.713362 134.457596 Nov 27, 2014 USD 26.027369 18360000 477862503.17 132.886157 134.62737 Nov 26, 2014 USD 26.060138 18360000 478464135.13 133.053463 134.793804 Nov 25, 2014 USD 25.865619 18360000 474892775.86 132.060321 133.783888 Nov 24, 2014 USD 25.789177 19480000 502373172.01 131.670036 133.395541 Nov 21, 2014 USD 25.913841 19480000 504801624.88 132.306525 134.042103 Nov 20, 2014 USD 25.772927 19480000 502056619.38 131.58707 133.310331 Nov 19, 2014 USD 25.878285 19480000 504108996.83 132.124989 133.859295 Nov 18, 2014 USD 25.801962 19480000 502622219.89 131.735312 133.459314 Nov 17, 2014 USD 25.626565 19480000 499205492.8 130.839799 132.547104 Nov 14, 2014 USD 25.493572 19480000 496614800.08 130.160786 131.853467 Nov 13, 2014 USD 25.562375 19480000 497955078.54 130.512069 132.207018 Nov 12, 2014 USD 25.719316 19480000 501012290.21 131.313352 133.021522 Nov 11, 2014 USD 26.062964 19480000 507706542.98 133.067892 134.820627 Nov 10, 2014 USD 26.039494 19480000 507249357.95 132.948063 134.673476 Nov 7, 2014 USD 25.912561 19480000 504776689.21 132.29999 134.035747 Nov 6, 2014 USD 25.797458 19480000 502534492.8 131.712316 133.4396 Nov 5, 2014 USD 26.086447 19480000 508163993.7 133.187787 134.942356 Nov 4, 2014 USD 25.706415 19480000 500760968.66 131.247484 132.974662 Nov 3, 2014 USD 25.816266 19320000 498770261.18 131.808343 133.541939 Oct 31, 2014 USD 25.98952 19160000 497959207.6 132.692914 134.435297 Oct 30, 2014 USD 25.85851 19160000 495449056.99 132.024025 133.756568 Oct 29, 2014 USD 25.816586 19160000 494645793.11 131.10642 132.834104 Oct 28, 2014 USD 25.861154 19160000 495499724.79 131.332754 133.067278 Oct 27, 2014 USD 25.524232 18520000 472708778.3 129.621736 131.33056 Oct 24, 2014 USD 25.526504 18520000 472750868.25 129.633274 131.335974 Oct 23, 2014 USD 25.377355 18520000 469988632.57 128.875839 130.567795 Oct 22, 2014 USD 25.290066 18520000 468372032.41 128.432552 130.118457 Oct 21, 2014 USD 25.246298 19000000 479679671.61 128.210282 129.885801 Oct 20, 2014 USD 25.040269 19000000 475765123.83 127.163988 128.828815 Oct 17, 2014 USD 24.815051 19000000 471485970.3 126.020246 127.663659 Oct 16, 2014 USD 24.528185 19000000 466035532.09 124.563431 126.187625 Oct 15, 2014 USD 24.47965 19160000 469030099.94 124.316952 125.935156 Oct 14, 2014 USD 24.744844 19160000 474111226.41 125.663708 127.297421 Oct 13, 2014 USD 24.805913 19160000 475281303.84 125.973839 127.61333 Oct 10, 2014 USD 24.832866 19160000 475797715.8 126.110717 127.764402 Oct 9, 2014 USD 25.000438 19000000 475008330.8 126.961711 128.617256 Oct 8, 2014 USD 25.314279 19000000 480971306.66 128.555515 130.229234 Oct 7, 2014 USD 25.108861 19000000 477068366.77 127.512324 129.176723 Oct 6, 2014 USD 25.196092 19000000 478725762.06 127.955316 129.620178 Oct 3, 2014 USD 25.14049 19000000 477669318.83 127.672948 129.328237 Oct 2, 2014 USD 25.086197 19000000 476637746.19 127.397228 129.047125 Oct 1, 2014 USD 25.297243 19000000 480647634.84 128.469 130.137194 Sep 30, 2014 USD 25.378532 19000000 482192108.36 128.881816 130.548086 Sep 29, 2014 USD 25.333462 19000000 481335795.28 128.652933 130.287762 Sep 26, 2014 USD 25.342997 19000000 481516958.48 128.701356 130.352864 Sep 25, 2014 USD 25.278517 19000000 480291835.31 128.373902 130.024847 Sep 24, 2014 USD 25.486994 19000000 484252892.37 129.432627 131.091542 Sep 23, 2014 USD 25.49905 19000000 484481952.89 129.493852 131.155403 Sep 22, 2014 USD 25.662694 19000000 487591194.45 130.324899 131.997217 Sep 19, 2014 USD 25.846651 19000000 491086382.89 131.259102 132.934304 Sep 18, 2014 USD 25.792872 19000000 490064586.28 130.985992 132.650925 Sep 17, 2014 USD 25.823831 19000000 490652799.3 131.143213 132.813275 Sep 16, 2014 USD 25.824521 19000000 490665916.91 131.146717 132.8153 Sep 15, 2014 USD 25.702708 19000000 488351452.07 130.528105 132.190836 Sep 12, 2014 USD 25.713279 19160000 492666439.65 130.581788 132.239325 Sep 11, 2014 USD 26.034266 19160000 498816548.68 132.211882 133.895635 Sep 10, 2014 USD 25.907488 19160000 496387482.73 131.568055 133.240369 Sep 9, 2014 USD 25.985799 19160000 497887915.54 131.965748 133.653393 Sep 8, 2014 USD 26.249471 19160000 502939878.26 133.304775 135.011023 Sep 5, 2014 USD 26.443705 19160000 506661394.92 134.291169 136.015416 Sep 4, 2014 USD 26.287833 19160000 503674894.67 133.499592 135.207775 Sep 3, 2014 USD 26.30766 19160000 504054776.77 133.600281 135.307068 Sep 2, 2014 USD 26.098133 19160000 500040229.41 132.536223 134.219733 Sep 1, 2014 USD 26.229615 19160000 502559431.49 133.203938 134.893974 Aug 29, 2014 USD 26.207386 19160000 502133525.75 133.091051 134.772147 Aug 28, 2014 USD 26.085245 19160000 499793310.56 132.470773 134.140067 Aug 27, 2014 USD 26.078941 19160000 499672526.51 132.438759 134.105849 Aug 26, 2014 USD 25.928825 19160000 496796305.29 131.676413 133.339568 Aug 22, 2014 USD 25.849068 19160000 495268161.41 131.271376 132.919623 Aug 21, 2014 USD 25.989412 19160000 497957141.99 131.984096 133.643288 Aug 20, 2014 USD 25.946045 19160000 497126238.3 131.763862 133.421806 Aug 19, 2014 USD 25.873045 19160000 495727547.96 131.393141 133.053853 Aug 18, 2014 USD 25.697451 19160000 492363167.97 130.501408 132.144299 Aug 15, 2014 USD 25.652092 18840000 483285421.22 130.271058 131.913718 Aug 14, 2014 USD 25.540017 18840000 481173921 129.701898 131.330065 Aug 13, 2014 USD 25.368535 18840000 477943203.93 128.831047 130.442775 Aug 12, 2014 USD 25.219099 18840000 475127832.67 128.072155 129.686247 Aug 11, 2014 USD 25.220512 18840000 475154447.96 128.079331 129.694792 Aug 8, 2014 USD 25.104058 19160000 480993767.84 127.487933 129.091005 Aug 7, 2014 USD 24.890278 19160000 476897742.81 126.402277 127.991711 Aug 6, 2014 USD 24.897121 19160000 477028856.58 126.437028 128.020798 Aug 5, 2014 USD 25.130525 19160000 481500866.62 127.622342 129.230985 Aug 4, 2014 USD 25.365414 19160000 486001343 128.815198 130.439515 Aug 1, 2014 USD 25.399392 19000000 482588460.34 128.987751 130.613283 Jul 31, 2014 USD 25.524104 19000000 484957984.14 129.621086 131.254517 Jul 30, 2014 USD 25.877157 19000000 491665984.79 131.414023 133.071043 Jul 29, 2014 USD 26.206576 19000000 497924954.34 133.086938 134.7756 Jul 28, 2014 USD 26.30999 19000000 499889820.21 133.612113 135.309019 Jul 25, 2014 USD 26.135561 19000000 496575663.45 132.726297 134.40187 Jul 24, 2014 USD 26.329406 19000000 500258717.52 133.710715 135.397968 Jul 23, 2014 USD 26.234129 19000000 498448456.84 133.226862 134.900096 Jul 22, 2014 USD 26.542043 18840000 500052095.68 133.201034 134.874159 Jul 21, 2014 USD 26.404089 18840000 497453048.95 132.508713 134.167715 Jul 18, 2014 USD 26.407497 18840000 497517253.24 132.525816 134.176668 Jul 17, 2014 USD 26.218188 18840000 493950672.6 131.57577 133.213108 Jul 16, 2014 USD 26.469978 18840000 498694386.87 132.839376 134.488158 Jul 15, 2014 USD 26.292007 18840000 495341415.65 131.94623 133.579621 Jul 14, 2014 USD 26.274904 18680000 490815212.45 131.860399 133.486866 Jul 11, 2014 USD 26.330181 18680000 491847786.75 132.137806 133.765595 Jul 10, 2014 USD 26.364462 18680000 492488155.86 132.309845 133.937321 Jul 9, 2014 USD 26.394276 18680000 493045090.17 132.459466 134.085108 Jul 8, 2014 USD 26.436167 18520000 489597815.5 132.669696 134.299946 Jul 7, 2014 USD 26.417037 18520000 489243541.79 132.573692 134.196885 Jul 4, 2014 USD 26.454879 18520000 489944359.69 132.763602 134.378957 Jul 3, 2014 USD 26.507415 18040000 478193779.89 133.027253 134.640999 Jul 2, 2014 USD 26.635391 18040000 480502457.55 133.6695 135.32545 Jul 1, 2014 USD 26.816355 18040000 483767051.18 134.577666 136.247666 Jun 30, 2014 USD 26.848406 18040000 484345257.82 134.738514 136.382182 Jun 27, 2014 USD 26.720532 18040000 482038403.73 134.096779 135.766678 Jun 26, 2014 USD 26.638767 18040000 480563367.46 133.686442 135.347693 Jun 25, 2014 USD 26.577884 18040000 479465031.86 133.380901 135.014515 Jun 24, 2014 USD 26.580579 18040000 479513645.76 133.394426 135.031052 Jun 23, 2014 USD 26.536571 18040000 478719745.2 133.173572 134.797624 Jun 20, 2014 USD 26.562635 17880000 474939914.55 133.304374 134.928272 Jun 19, 2014 USD 26.67819 17560000 468469023.05 133.884286 135.522515 Jun 18, 2014 USD 26.435064 17560000 464199734.81 132.66416 134.274756 Jun 17, 2014 USD 26.152349 17560000 459235262.84 131.245357 132.832916 Jun 16, 2014 USD 26.14334 17560000 459077051.94 131.200146 132.78432 Jun 13, 2014 USD 25.926429 17560000 455268106.98 130.11158 131.66456 Jun 12, 2014 USD 25.826242 16600000 428715618.07 129.608792 131.151112 Jun 11, 2014 USD 25.761323 16600000 427637976.14 129.282996 130.809554 Jun 10, 2014 USD 25.957355 16600000 430892096.12 130.266782 131.813485 Jun 9, 2014 USD 25.989737 16600000 431429649.84 130.42929 131.979633 Jun 6, 2014 USD 26.058625 16600000 432573187.31 130.775004 132.328771 Jun 5, 2014 USD 25.982462 16120000 418837296.59 130.392781 131.946853 Jun 4, 2014 USD 25.811573 16120000 416082556.98 129.535176 131.075659 Jun 3, 2014 USD 25.850304 16120000 416706908.73 129.729547 131.277381 Jun 2, 2014 USD 25.852882 16120000 416748467.8 129.742485 131.296882 May 30, 2014 USD 25.815765 16120000 416150135.76 129.556213 131.099263 May 29, 2014 USD 25.678165 16120000 413932023.01 128.865669 130.393069 May 28, 2014 USD 25.663364 16120000 413693432.77 128.79139 130.32421 May 27, 2014 USD 25.594971 16120000 412590934.33 128.44816 129.986618 May 26, 2014 USD 25.468535 16120000 410552792.97 127.813642 129.839275 May 23, 2014 USD 25.468535 16120000 410552792.97 127.813642 129.324398 May 22, 2014 USD 25.439229 16120000 410080376.9 127.66657 129.176768 May 21, 2014 USD 25.360619 16120000 408813182.19 127.272067 128.779066 May 20, 2014 USD 25.288439 16120000 407649648.3 126.909832 128.414221 May 19, 2014 USD 25.268469 16120000 407327733.07 126.809613 128.304418 May 16, 2014 USD 25.378109 16280000 413155619.24 127.35984 128.866736 May 15, 2014 USD 25.31009 16280000 412048280.54 127.018487 128.522289 May 14, 2014 USD 25.434021 16280000 414065871.67 127.640434 129.148676 May 13, 2014 USD 25.339152 16280000 412521410.28 127.164335 128.674103 May 12, 2014 USD 25.344928 16280000 412615442.29 127.193321 128.709698 May 9, 2014 USD 25.357734 16280000 412823920.41 127.257588 128.777785 May 8, 2014 USD 25.583258 16280000 416495444.91 128.389379 129.925685 May 7, 2014 USD 25.633936 16280000 417320490.95 128.643706 130.179866 May 6, 2014 USD 25.406959 16280000 413625307.06 127.504624 129.045942 May 5, 2014 USD 25.313809 16120000 408058611.29 127.037151 129.054482 May 2, 2014 USD 25.313809 16120000 408058611.29 127.037151 128.562256 May 1, 2014 USD 25.52599 16120000 411478965.95 128.10198 129.660758 Apr 30, 2014 USD 25.432864 16120000 409977775.44 127.634628 129.191274 Apr 29, 2014 USD 25.394781 16120000 409363885.47 127.443508 129.04413 Apr 28, 2014 USD 25.314377 16120000 408067772.54 127.040002 128.635833 Apr 25, 2014 USD 25.218804 16120000 406527135.26 126.560369 128.150753 Apr 24, 2014 USD 25.174206 16120000 405808211.58 126.336554 127.920235 Apr 23, 2014 USD 25.128572 16120000 405072590.76 126.107541 127.684337 Apr 22, 2014 USD 25.183237 16120000 405953795.9 126.381876 127.96252 Apr 21, 2014 USD 25.131212 16120000 405115152 126.120789 127.460967 Apr 17, 2014 USD 25.131212 16120000 405115152 126.120789 127.689109 Apr 16, 2014 USD 25.204008 16120000 406288614.48 126.486116 128.063986 Apr 15, 2014 USD 25.067894 16120000 404094455.2 125.146108 126.704084 Apr 14, 2014 USD 24.940831 16120000 402046205.27 124.511773 126.059516 Apr 11, 2014 USD 24.894243 16120000 401295208.82 124.279192 125.819949 Apr 10, 2014 USD 24.993564 15960000 398897293.04 124.775031 126.318474 Apr 9, 2014 USD 25.092952 15960000 400483524.71 125.271205 126.815432 Apr 8, 2014 USD 25.058981 15960000 399941345.32 125.101612 126.663624 Apr 7, 2014 USD 24.859942 15960000 396764684.48 124.107952 125.660202 Apr 4, 2014 USD 24.91999 15960000 397723049.89 124.407729 125.951616 Apr 3, 2014 USD 24.838017 15960000 396414762.57 123.998496 125.529866 Apr 2, 2014 USD 24.855224 15960000 396689378.88 124.084398 125.613947 Apr 1, 2014 USD 24.927658 15960000 397845424.77 124.44601 125.983185 Mar 31, 2014 USD 24.933735 15960000 397942412.14 124.476348 126.013101 Mar 28, 2014 USD 24.818547 15960000 396104012.42 123.901296 125.425968 Mar 27, 2014 USD 24.689804 15960000 394049275.52 123.258574 124.772215 Mar 26, 2014 USD 24.51436 15960000 391249195.79 122.382708 123.887656 Mar 25, 2014 USD 24.520912 15960000 391353766.86 122.415417 123.915331 Mar 24, 2014 USD 24.397167 15960000 389378792.36 121.797647 123.29117 Mar 21, 2014 USD 24.413238 15960000 389635280.9 121.877878 123.368189 Mar 20, 2014 USD 24.327118 15960000 388260804.68 121.447942 122.924954 Mar 19, 2014 USD 24.467954 15960000 390508556.52 122.151036 123.63984 Mar 18, 2014 USD 24.670493 15960000 393741074.64 123.162168 124.662153 Mar 17, 2014 USD 24.589792 15960000 392453082.06 122.759286 124.256649 Mar 14, 2014 USD 24.408872 15960000 389565599.38 121.856081 123.334022 Mar 13, 2014 USD 24.431727 15960000 389930377.69 121.97018 123.446999 Mar 12, 2014 USD 24.37425 15960000 389013031.33 121.683238 123.150097 Mar 11, 2014 USD 24.258589 15960000 387167094.84 121.105825 122.563632 Mar 10, 2014 USD 24.248373 15960000 387004039.92 121.054824 122.505414 Mar 7, 2014 USD 24.294551 15960000 387741048.85 121.285358 122.733754 Mar 6, 2014 USD 24.335307 15960000 388391512.36 121.488824 122.937844 Mar 5, 2014 USD 24.329621 15960000 388300764.49 121.460438 122.913647 Mar 4, 2014 USD 24.355852 15000000 365337780.1 121.59139 123.045815 Mar 3, 2014 USD 24.07568 14840000 357283091.51 120.192691 121.628859 Feb 28, 2014 USD 24.304151 14840000 360673610.42 121.333284 122.77871 Feb 27, 2014 USD 24.180658 14840000 358840964.78 120.716772 122.15116 Feb 26, 2014 USD 24.134497 14840000 358155939.53 120.486323 121.919862 Feb 25, 2014 USD 24.299948 14840000 360611238.37 121.312301 122.765888 Feb 24, 2014 USD 24.32028 14840000 360912963.07 121.413805 122.865174 Feb 21, 2014 USD 24.31267 14840000 360800033.34 121.375813 122.823635 Feb 20, 2014 USD 24.21796 14840000 359394540.25 120.902994 122.34331 Feb 19, 2014 USD 24.091419 14840000 357516668.26 120.271265 121.701338 Feb 18, 2014 USD 24.108781 14840000 357774313.58 120.357941 121.793608 Feb 17, 2014 USD 24.069424 14840000 357190260.69 120.16146 121.592569 Feb 14, 2014 USD 24.031437 14840000 356626526.98 119.971818 121.397831 Feb 13, 2014 USD 23.853861 14840000 353991304.1 119.085307 120.49758 Feb 12, 2014 USD 23.673799 14840000 351319187.52 118.186386 119.583592 Feb 11, 2014 USD 23.632209 14840000 350701987.03 117.978757 119.390753 Feb 10, 2014 USD 23.41972 14840000 347548645.65 116.917951 118.318694 Feb 7, 2014 USD 23.367725 14840000 346777051.87 116.658377 118.050257 Feb 6, 2014 USD 23.14041 14840000 343403697.77 115.523556 116.905432 Feb 5, 2014 USD 22.846137 14840000 339036676.3 114.05446 115.422979 Feb 4, 2014 USD 22.891121 14840000 339704249.64 114.279034 115.65216 Feb 3, 2014 USD 23.030484 15000000 345457261.62 114.974774 116.358347 Jan 31, 2014 USD 23.223781 15000000 348356727.95 115.939768 117.315223 Jan 30, 2014 USD 23.143059 15000000 347145889.47 115.53678 116.901941 Jan 29, 2014 USD 22.971755 15000000 344576333.14 114.681582 116.038737 Jan 28, 2014 USD 23.161469 15000000 347422038.2 114.942748 116.304402 Jan 27, 2014 USD 23.117159 15000000 346757397.34 114.722852 116.081385 Jan 24, 2014 USD 23.19277 15000000 347891563.55 115.098085 116.456864 Jan 23, 2014 USD 23.476381 15000000 352145721 116.505553 117.872984 Jan 22, 2014 USD 23.508069 15000000 352621040.17 116.66281 118.028244 Jan 21, 2014 USD 23.398553 15000000 350978305.78 116.119318 117.475805 Jan 20, 2014 USD 23.295521 15000000 349432824.82 115.608004 116.956121 Jan 17, 2014 USD 23.283984 15000000 349259765.97 115.55075 116.891173 Jan 16, 2014 USD 23.253374 15000000 348800615.01 115.398842 116.734421 Jan 15, 2014 USD 23.162358 15320000 354847324.92 114.94716 116.272597 Jan 14, 2014 USD 23.198869 15160000 351694861 115.128352 116.452251 Jan 13, 2014 USD 23.1683 15160000 351231429.02 114.976648 116.300608 Jan 10, 2014 USD 23.297998 15160000 353197664.09 115.620297 116.962204 Jan 9, 2014 USD 23.053525 15160000 349491443.62 114.407057 115.727373 Jan 8, 2014 USD 23.029319 15160000 349124481.35 114.286931 115.599917 Jan 7, 2014 USD 23.109455 15160000 350339351.47 114.68462 116.006137 Jan 6, 2014 USD 23.027526 15160000 349097302.92 114.278033 115.591158 Jan 3, 2014 USD 23.056975 15160000 349543750.53 114.424179 115.727532 Jan 2, 2014 USD 23.060811 15160000 349601896 114.443215 115.75053 Jan 1, 2014 USD 23.390054 15160000 354593218.67 116.07714 117.403874 Dec 31, 2013 USD 23.390054 15160000 354593218.67 116.07714 117.403874 Dec 30, 2013 USD 23.346304 15160000 353929971.78 115.860023 117.182409 Dec 27, 2013 USD 23.270849 15160000 352786078.22 115.485565 116.795306 Dec 26, 2013 USD 23.136296 15160000 350746259.48 114.817823 116.090164 Dec 24, 2013 USD 23.136296 15160000 350746259.48 114.817823 116.120505 Dec 23, 2013 USD 23.086461 15160000 349990755.81 114.570508 115.865124 Dec 20, 2013 USD 23.010888 15160000 348845062.88 114.195464 115.464 Dec 19, 2013 USD 22.924366 15160000 347533393.23 113.766084 115.030018 Dec 18, 2013 USD 22.919296 15160000 347456531.7 113.740923 115.002359 Dec 17, 2013 USD 22.670827 15160000 343689745.48 112.507853 113.756853 Dec 16, 2013 USD 22.724363 15160000 344501354.23 112.773535 114.021467 Dec 13, 2013 USD 22.558755 15160000 341990729.95 111.951677 113.184442 Dec 12, 2013 USD 22.603729 15160000 342672539.25 112.174868 113.408967 Dec 11, 2013 USD 22.643914 15160000 343281739.09 112.374293 113.608674 Dec 10, 2013 USD 22.825544 15160000 346035253.11 113.275663 114.520356 Dec 9, 2013 USD 22.945722 15160000 347857155.88 113.872067 115.122955 Dec 6, 2013 USD 22.958188 15160000 348046137.81 113.933931 115.170723 Dec 5, 2013 USD 22.759225 15160000 345029855.44 112.946543 114.188326 Dec 4, 2013 USD 22.869699 15160000 346704638.04 113.49479 114.741564 Dec 3, 2013 USD 22.959924 15160000 348072461.08 113.942547 115.201335 Dec 2, 2013 USD 22.997229 15160000 348637999.34 114.127679 115.387473 Nov 29, 2013 USD 23.130123 15320000 354353488.9 114.787188 116.052384 Nov 28, 2013 USD 23.152338 15320000 354693831.21 114.897434 116.1623 Nov 27, 2013 USD 23.120521 15320000 354206395.16 114.739537 115.999393 Nov 26, 2013 USD 23.179368 15320000 355107932.11 115.031575 116.292624 Nov 25, 2013 USD 23.320897 15320000 357276150.85 115.733937 117.009671 Nov 22, 2013 USD 23.325067 15320000 357340028 115.754631 117.025055 Nov 21, 2013 USD 23.277601 15320000 356612853.26 115.519073 116.784606 Nov 20, 2013 USD 23.249408 15320000 356180942.52 115.37916 116.638451 Nov 19, 2013 USD 23.433756 15320000 359005142.79 116.294019 117.566105 Nov 18, 2013 USD 23.593246 15320000 361448541.05 117.085515 118.368746 Nov 15, 2013 USD 23.491206 15320000 359885287.07 116.579124 117.853362 Nov 14, 2013 USD 23.40182 15320000 358515888.98 116.135531 117.401674 Nov 13, 2013 USD 23.295576 15320000 356888224.85 115.608277 116.864262 Nov 12, 2013 USD 23.254643 15320000 356261141.18 115.40514 116.671594 Nov 11, 2013 USD 23.330196 15320000 357418606.05 115.780085 117.05091 Nov 8, 2013 USD 23.303027 15320000 357002375.72 115.645254 116.907968 Nov 7, 2013 USD 23.34276 15320000 357611087.98 115.842436 117.107998 Nov 6, 2013 USD 23.639743 15320000 362160864.47 117.316264 118.601002 Nov 5, 2013 USD 23.40248 15640000 366014802.73 116.138806 117.41535 Nov 4, 2013 USD 23.513566 15640000 367752176.74 116.69009 117.977135 Nov 1, 2013 USD 23.444214 15640000 366667516.23 116.345918 117.622146 Oct 31, 2013 USD 23.517412 15640000 367812324.69 116.709176 117.986503 Oct 30, 2013 USD 23.662084 15640000 370075006.29 117.427135 118.720435 Oct 29, 2013 USD 23.753338 15640000 371502218.8 117.879999 119.179185 Oct 28, 2013 USD 23.682388 15640000 370392548.94 117.527898 118.824712 Oct 25, 2013 USD 23.701292 15640000 370688222.31 117.621712 118.913324 Oct 24, 2013 USD 23.598278 15640000 369077070.83 117.110487 118.393944 Oct 23, 2013 USD 23.581418 15640000 368813391.26 117.026817 118.305988 Oct 22, 2013 USD 23.871218 15640000 373345864.83 117.536483 118.819816 Oct 21, 2013 USD 23.684419 15640000 370424322.78 116.616727 117.885839 Oct 18, 2013 USD 23.71327 15640000 370875549.3 116.758783 118.022778 Oct 17, 2013 USD 23.624431 15640000 369486114.94 116.32136 117.577611 Oct 16, 2013 USD 23.367734 15640000 365471366.12 115.057442 116.293801 Oct 15, 2013 USD 23.224063 15640000 363224347.77 114.350038 115.5736 Oct 14, 2013 USD 23.372818 15640000 365550888.08 115.082474 116.316537 Oct 11, 2013 USD 23.391609 15640000 365844769.08 115.174997 116.40358 Oct 10, 2013 USD 23.316269 15640000 364666456.86 114.80404 116.025053 Oct 9, 2013 USD 23.035674 15480000 356592242.68 113.422453 114.621448 Oct 8, 2013 USD 22.991654 15480000 355910809.66 113.205709 114.397376 Oct 7, 2013 USD 22.938832 15480000 355093132.48 112.945625 114.133504 Oct 4, 2013 USD 22.999326 15480000 356029579.3 113.243484 114.428923 Oct 3, 2013 USD 22.977784 15480000 355696099.9 113.137416 114.31953 Oct 2, 2013 USD 23.17678 14200000 329110282.38 114.117227 115.314181 Oct 1, 2013 USD 23.114317 14200000 328223308.62 113.809674 115.002813 Sep 30, 2013 USD 23.016565 14200000 326835227.14 113.328365 114.512282 Sep 27, 2013 USD 23.068546 14200000 327573355.64 113.584307 114.753416 Sep 26, 2013 USD 23.088896 14040000 324168105.07 113.684506 114.878964 Sep 25, 2013 USD 23.071914 14040000 323929682.17 113.600891 114.796502 Sep 24, 2013 USD 23.197379 14040000 325691203.48 114.218652 115.423702 Sep 19, 2013 USD 23.298097 14040000 327105295.03 114.714565 115.923465 Sep 18, 2013 USD 23.10891 14040000 324449105.88 113.783051 114.977958 Sep 17, 2013 USD 22.773028 14040000 319733320.59 112.129244 113.295989 Sep 16, 2013 USD 22.711046 14040000 318863090.92 111.824058 112.986023 Sep 13, 2013 USD 22.599027 13880000 313674498.95 111.272502 112.420989 Sep 12, 2013 USD 22.540176 13880000 312857650.76 110.982733 112.124491 Sep 11, 2013 USD 22.546641 13880000 312947377.41 111.014565 112.159027 Sep 10, 2013 USD 22.522587 13880000 312613518.95 110.896129 112.040292 Sep 9, 2013 USD 22.363331 13880000 310403036.48 110.111988 111.24269 Sep 6, 2013 USD 22.25838 13880000 308946314.58 109.595233 110.714336 Sep 5, 2013 USD 22.055457 13880000 306129748.73 108.596086 109.700098 Sep 4, 2013 USD 22.039545 14040000 309435214.66 108.517739 109.619179 Sep 3, 2013 USD 22.063354 14040000 309769491.4 108.634969 109.746901 Sep 2, 2013 USD 22.1718 14040000 311292078.68 109.168933 110.288137 Aug 30, 2013 USD 22.07555 14040000 309940723.74 108.69502 109.801516 Aug 29, 2013 USD 22.157557 14360000 318182532.24 109.098803 110.209218 Aug 28, 2013 USD 22.243283 14840000 330090322.66 109.520899 110.636782 Aug 27, 2013 USD 22.219619 14840000 329739153.17 109.404383 110.522653 Aug 26, 2013 USD 22.438843 14840000 332992430.31 110.483792 110.822737 Aug 23, 2013 USD 22.438843 14840000 332992430.31 110.483792 111.614023 Aug 22, 2013 USD 22.287861 15000000 334317926.58 109.740391 110.856889 Aug 21, 2013 USD 22.241033 15000000 333615500.1 109.50982 110.617224 Aug 20, 2013 USD 22.436846 15000000 336552701.36 110.473959 111.598244 Aug 19, 2013 USD 22.394808 15000000 335922122.45 110.266974 111.38688 Aug 16, 2013 USD 22.571033 15000000 338565500.49 111.134666 112.263881 Aug 15, 2013 USD 22.642778 14840000 336018834.71 111.487922 112.634422 Aug 14, 2013 USD 22.876091 14680000 335821028.77 112.636703 113.80245 Aug 13, 2013 USD 22.947502 14680000 336869337.19 112.988314 114.170182 Aug 12, 2013 USD 23.019488 14680000 337926089.2 113.342757 114.530819 Aug 9, 2013 USD 23.129277 14680000 339537798.85 113.883333 115.077775 Aug 8, 2013 USD 23.231763 14680000 341042281.12 114.387951 115.588779 Aug 7, 2013 USD 23.122544 14680000 339438947.33 113.850181 115.042156 Aug 6, 2013 USD 23.112193 14680000 339286994.18 113.799215 114.99685 Aug 5, 2013 USD 23.196199 14680000 340520210.72 114.212842 115.42584 Aug 2, 2013 USD 23.325077 14680000 342412138.85 114.847408 116.069685 Aug 1, 2013 USD 23.260764 14680000 341468027.37 114.530745 115.748443 Jul 31, 2013 USD 22.998067 14680000 337611630.34 113.237285 114.438164 Jul 30, 2013 USD 23.124939 14680000 339474116.48 113.861974 115.070046 Jul 29, 2013 USD 23.002128 14520000 333990899.49 113.25728 114.454227 Jul 26, 2013 USD 23.075601 14520000 335057728.63 113.619045 114.820459 Jul 25, 2013 USD 23.01186 14520000 334132209.24 113.305198 114.503738 Jul 24, 2013 USD 22.989665 14520000 333809937.8 113.195915 114.38984 Jul 23, 2013 USD 23.422686 14520000 340097410.51 113.864175 115.065657 Jul 22, 2013 USD 23.372005 14520000 339361516.58 113.6178 114.814941 Jul 19, 2013 USD 23.312588 14520000 338498787.21 113.328958 114.518139 Jul 18, 2013 USD 23.261441 14680000 341477965.41 113.080318 114.265219 Jul 17, 2013 USD 23.090547 14680000 338969238.85 112.249555 113.420607 Jul 16, 2013 USD 23.105625 14680000 339190578.33 112.322853 113.492838 Jul 15, 2013 USD 23.096525 14680000 339056987.4 112.278616 113.448545 Jul 12, 2013 USD 22.901224 14680000 336189975.55 111.329203 112.49261 Jul 11, 2013 USD 22.978909 14680000 337330392.84 111.706852 112.874439 Jul 10, 2013 USD 22.598119 14680000 331740397.06 109.855726 110.998148 Jul 9, 2013 USD 22.523889 14680000 330650704.59 109.494873 110.632186 Jul 8, 2013 USD 22.355842 14680000 328183770.51 108.67795 109.798636 Jul 5, 2013 USD 22.111498 14680000 324596795.04 107.490126 108.58812 Jul 4, 2013 USD 22.252903 14680000 326672616.36 108.177535 109.28023 Jul 3, 2013 USD 22.127544 14680000 324832357.64 107.56813 108.656465 Jul 2, 2013 USD 22.284288 14680000 327133349.98 108.330106 109.44059 Jul 1, 2013 USD 22.232089 15480000 344152740.62 108.076352 109.185153 Jun 28, 2013 USD 22.354496 15480000 346047601.98 108.671407 109.794987 Jun 27, 2013 USD 22.308914 15480000 345341997.07 108.44982 109.56482 Jun 26, 2013 USD 22.179767 15480000 343342796.29 107.822001 108.923965 Jun 25, 2013 USD 21.915155 15480000 339246609.31 106.535648 107.615317 Jun 24, 2013 USD 21.78323 15480000 337204408.79 105.894324 106.961312 Jun 21, 2013 USD 21.947612 15480000 339749043.4 106.693431 107.75525 Jun 20, 2013 USD 21.958136 15480000 339911948.81 106.744591 107.798833 Jun 19, 2013 USD 22.760494 15480000 352332447.32 110.645076 111.754435 Jun 18, 2013 USD 23.061527 15160000 349612763.03 112.108481 113.242438 Jun 17, 2013 USD 22.950583 15000000 344258757.22 111.569151 112.692021 Jun 14, 2013 USD 22.776348 15000000 341645231.12 110.722146 111.824852 Jun 13, 2013 USD 22.701019 15000000 340515286.7 110.355951 111.451082 Jun 12, 2013 USD 22.491857 15000000 337377867.01 109.339157 110.417148 Jun 11, 2013 USD 22.50989 15000000 337648359.29 109.42682 110.506617 Jun 10, 2013 USD 22.641027 15000000 339615419.58 110.064314 111.157739 Jun 7, 2013 USD 22.660652 14680000 332658384.41 110.159716 111.249618 Jun 6, 2013 USD 22.482388 14680000 330041465.01 109.293125 110.364978 Jun 5, 2013 USD 22.356894 14840000 331776318.64 108.683064 109.749605 Jun 4, 2013 USD 22.657845 14840000 336242433.14 110.14607 111.251588 Jun 3, 2013 USD 22.666878 14040000 318242971.94 110.189982 111.294888 May 31, 2013 USD 22.65104 14040000 318020606.48 110.112989 111.213864 May 30, 2013 USD 22.890561 14040000 321383480.75 111.277368 112.393855 May 29, 2013 USD 22.923726 14040000 321849115.43 111.438592 112.55995 May 28, 2013 USD 23.183504 14040000 325496409.35 112.701445 113.846747 May 27, 2013 USD 23.379692 14040000 328250875.92 113.655169 114.556194 May 24, 2013 USD 23.379692 14040000 328250875.92 113.655169 114.805559 May 23, 2013 USD 23.433991 14040000 329013235.28 113.919132 115.074056 May 22, 2013 USD 23.708514 14040000 332867547.2 115.253664 116.428588 May 21, 2013 USD 23.983933 14040000 336734432.37 116.592552 117.792934 May 20, 2013 USD 23.972974 14040000 336580557.76 116.539277 117.736134 May 17, 2013 USD 23.834671 14040000 334638785.55 115.866948 117.052394 May 16, 2013 USD 23.765951 14360000 341279063.41 115.532881 116.705928 May 15, 2013 USD 23.846361 14360000 342433747.87 115.923776 117.108017 May 14, 2013 USD 23.810117 14360000 341913287.05 115.747584 116.931914 May 13, 2013 USD 23.648353 14360000 339590354.63 114.961205 116.131455 May 10, 2013 USD 23.685867 14360000 340129056.1 115.143571 116.317739 May 9, 2013 USD 23.734683 14360000 340830060.11 115.380879 116.555807 May 8, 2013 USD 23.991781 14360000 344521975.36 116.630703 117.823724 May 7, 2013 USD 23.977243 14360000 344313217.07 116.56003 117.75851 May 6, 2013 USD 24.038103 14360000 345187173.3 116.855888 117.053092 May 3, 2013 USD 24.038103 14360000 345187173.3 116.855888 118.080225 May 2, 2013 USD 23.934898 14360000 343705138.21 116.354179 117.572216 May 1, 2013 USD 24.015869 14360000 344867882.57 116.747802 117.973406 Apr 30, 2013 USD 24.158895 14360000 346921737.18 117.443091 118.674957 Apr 29, 2013 USD 24.019972 14360000 344926802.53 116.767748 117.989711 Apr 26, 2013 USD 23.787119 14360000 341583037.07 115.635785 116.839924 Apr 25, 2013 USD 23.801259 14360000 341786089.09 115.704523 116.914237 Apr 24, 2013 USD 23.74215 14360000 340937275.81 115.417178 116.626477 Apr 23, 2013 USD 23.752846 14360000 341090875.63 114.913044 116.112295 Apr 22, 2013 USD 23.567825 14360000 338433972.02 114.017938 115.201882 Apr 19, 2013 USD 23.532793 14360000 337930918.22 113.848457 115.022173 Apr 18, 2013 USD 23.331881 14360000 335045814.32 112.876472 114.048168 Apr 17, 2013 USD 23.304048 14360000 334646138.97 112.74182 113.90952 Apr 16, 2013 USD 23.501194 14360000 337477154.58 113.695586 114.872939 Apr 15, 2013 USD 23.454502 14360000 336806657.74 113.469696 114.641797 Apr 12, 2013 USD 23.62962 14360000 339321351.79 114.316893 115.494407 Apr 11, 2013 USD 23.555792 14360000 338261175.27 113.959723 115.130139 Apr 10, 2013 USD 23.458231 14360000 336860199.33 113.487737 114.65051 Apr 9, 2013 USD 23.142688 14360000 332329011.84 111.961182 113.118277 Apr 8, 2013 USD 23.075163 14360000 331359353.33 111.634506 112.784823 Apr 5, 2013 USD 22.990443 14200000 326464299.42 111.224642 112.370565 Apr 4, 2013 USD 22.913553 14200000 325372462.82 110.852658 111.992233 Apr 3, 2013 USD 22.86725 14200000 324714962.23 110.628651 111.755204 Apr 2, 2013 USD 22.977667 14200000 326282872.15 111.162833 112.287994 Apr 1, 2013 USD 22.873575 14200000 324804765.2 110.65925 111.719044 Mar 29, 2013 USD 22.873575 14200000 324804765.2 110.65925 111.788907 Mar 28, 2013 USD 22.855744 14200000 324551573.58 110.572986 111.699374 Mar 27, 2013 USD 22.608184 14200000 321036224.78 109.375325 110.477531 Mar 26, 2013 USD 22.601133 14360000 324552272.9 109.341213 110.44623 Mar 25, 2013 USD 22.47101 14360000 322683714.51 108.711695 109.807309 Mar 22, 2013 USD 22.614328 14360000 324741758.95 109.405048 110.507289 Mar 21, 2013 USD 22.501606 14360000 323123066.65 108.859715 109.9576 Mar 20, 2013 USD 22.463754 14360000 322579517.41 108.676592 109.75396 Mar 19, 2013 USD 22.322452 14360000 320550414.55 107.992992 109.060022 Mar 18, 2013 USD 22.272747 14360000 319836648.82 107.752526 108.816857 Mar 15, 2013 USD 22.425336 14360000 322027836.16 108.490731 109.572631 Mar 14, 2013 USD 22.34298 14360000 320845194.59 108.092304 109.160352 Mar 13, 2013 USD 22.194717 14360000 318716148.89 107.375027 108.425345 Mar 12, 2013 USD 22.249618 14200000 315944579.95 107.640631 108.686329 Mar 11, 2013 USD 22.350767 14200000 317380895.78 108.129976 109.172434 Mar 8, 2013 USD 22.322007 14200000 316972509.57 107.990839 109.038399 Mar 7, 2013 USD 22.281482 14200000 316397053.57 107.794785 108.836843 Mar 6, 2013 USD 22.268315 14200000 316210082.32 107.731085 108.773844 Mar 5, 2013 USD 22.306952 14200000 316758722.49 107.918005 108.969482 Mar 4, 2013 USD 22.166645 14200000 314766369.32 107.239219 108.282351 Mar 1, 2013 USD 21.979604 14200000 312110386.02 106.33434 107.358655 Feb 28, 2013 USD 22.056384 14200000 313200654.71 106.705791 107.729939 Feb 27, 2013 USD 21.949561 14040000 308171839.99 106.188996 107.203038 Feb 26, 2013 USD 21.732828 14040000 305128908.04 105.140471 106.141693 Feb 25, 2013 USD 21.867318 14040000 307017153.24 105.791116 106.80497 Feb 22, 2013 USD 22.007915 13880000 305469873.77 106.471305 107.490357 Feb 21, 2013 USD 21.799593 13880000 302578359.32 105.463471 106.464708 Feb 20, 2013 USD 22.079027 13880000 306456900.93 106.815335 107.833148 Feb 19, 2013 USD 22.123348 13880000 307072074.35 107.029754 108.047967 Feb 18, 2013 USD 21.947031 13880000 304624804.01 106.176756 107.181769 Feb 15, 2013 USD 21.922026 13880000 304277723.09 106.055785 107.053521 Feb 14, 2013 USD 21.930575 13880000 304396385.74 106.097144 107.101469 Feb 13, 2013 USD 22.110984 13880000 306900462.18 106.969939 107.991869 Feb 12, 2013 USD 22.14005 13880000 307303902.1 107.110556 108.145744 Feb 11, 2013 USD 22.020481 13880000 305644285.05 106.532097 107.560714 Feb 8, 2013 USD 22.019823 13880000 305635154.96 106.528914 107.553067 Feb 7, 2013 USD 21.974129 13880000 305000919.89 106.307853 107.327979 Feb 6, 2013 USD 22.026781 13880000 305731726.1 106.562576 107.584878 Feb 5, 2013 USD 21.986332 13880000 305170300.07 106.366889 107.387805 Feb 4, 2013 USD 21.944994 13880000 304596527.13 106.166901 107.186957 Feb 1, 2013 USD 22.185749 13880000 307938208 107.331641 108.361002 Jan 31, 2013 USD 22.123818 13880000 307078607.64 107.032028 108.056335 Jan 30, 2013 USD 22.146663 14040000 310939155.68 107.142549 108.173938 Jan 29, 2013 USD 22.184738 14040000 311473734.19 107.32675 108.361378 Jan 28, 2013 USD 21.99819 14040000 308854597.8 106.424256 107.46532 Jan 25, 2013 USD 22.027549 14040000 309266791.32 106.566291 107.605185 Jan 24, 2013 USD 21.935292 14040000 307971501.4 106.119965 107.154116 Jan 23, 2013 USD 21.910918 14040000 307629297.28 106.002046 107.034055 Jan 22, 2013 USD 22.12505 14040000 310635711.77 106.39552 107.429223 Jan 21, 2013 USD 22.072694 14040000 309900629.91 106.143749 107.171271 Jan 18, 2013 USD 21.999016 14040000 308866187.01 105.789444 106.806241 Jan 17, 2013 USD 21.979683 14040000 308594753.61 105.696475 106.708871 Jan 16, 2013 USD 21.877945 14040000 307166353.83 105.207235 106.210477 Jan 15, 2013 USD 21.990688 14840000 326341816.85 105.749396 106.757587 Jan 14, 2013 USD 21.950097 14840000 325739443.8 105.554201 106.557496 Jan 11, 2013 USD 21.998914 14840000 326463898.35 105.788953 106.790001 Jan 10, 2013 USD 21.95986 14520000 318857172.52 105.60115 106.598679 Jan 9, 2013 USD 21.860236 14520000 317410631.34 105.122075 106.114286 Jan 8, 2013 USD 21.826878 14520000 316926273.52 104.961662 105.949014 Jan 7, 2013 USD 21.879369 14360000 314187747.08 105.214082 106.205221 Jan 4, 2013 USD 22.088209 14360000 317186690.78 106.218358 107.222894 Jan 3, 2013 USD 22.000719 14040000 308890102.6 105.797633 106.78979 Jan 2, 2013 USD 22.067767 14040000 309831456.38 106.120056 107.137119 Jan 1, 2013 USD 21.669724 14040000 304242925.09 104.205936 105.192991 Dec 31, 2012 USD 21.669724 14040000 304242925.09 104.205936 105.192991 Dec 28, 2012 USD 21.506312 14040000 301948627.63 103.420116 104.39082 Dec 27, 2012 USD 21.643688 14040000 303877386.3 104.080733 105.060416 Dec 26, 2012 USD 21.75628 14040000 305458177.05 104.622169 105.157746 Dec 24, 2012 USD 21.75628 14040000 305458177.05 104.622169 105.607047 Dec 21, 2012 USD 21.783717 14040000 305843399.27 104.754109 105.736561 Dec 20, 2012 USD 21.870592 14040000 307063122.74 105.171875 106.147186 Dec 19, 2012 USD 21.811971 14040000 306240081.28 104.889977 105.861056 Dec 18, 2012 USD 21.831131 14040000 306509091.24 104.982114 105.954112 Dec 17, 2012 USD 21.681544 14520000 314816027.55 104.262776 105.224369 Dec 14, 2012 USD 21.407295 14520000 310833932.18 102.943961 103.880539 Dec 13, 2012 USD 21.414586 14520000 310939792.39 102.979022 103.914142 Dec 12, 2012 USD 21.465001 14520000 311671819.28 103.221459 104.160132 Dec 11, 2012 USD 21.435657 14840000 318105151.71 103.080348 104.015145 Dec 10, 2012 USD 21.275957 14840000 315735215.43 102.312379 103.233996 Dec 7, 2012 USD 21.291704 15000000 319375565.94 102.388104 103.307308 Dec 6, 2012 USD 21.277599 15000000 319163990.84 102.320275 103.236056 Dec 5, 2012 USD 21.400556 15160000 324432443.09 102.911554 103.840291 Dec 4, 2012 USD 21.260547 15800000 335916658.02 102.238275 103.160399 Dec 3, 2012 USD 21.289707 15800000 336377385.29 102.3785 103.301281 Nov 30, 2012 USD 21.342079 15800000 337204851.31 102.630348 103.553118 Nov 29, 2012 USD 21.270148 15800000 336068350.06 102.284444 103.200811 Nov 28, 2012 USD 21.06489 15800000 332825264.48 101.297394 102.197717 Nov 27, 2012 USD 21.041924 15800000 332462409.94 101.186955 102.092657 Nov 26, 2012 USD 21.082212 15800000 333098962.1 101.380693 102.288142 Nov 23, 2012 USD 20.972221 15800000 331361100.65 100.851765 101.746151 Nov 22, 2012 USD 20.868321 15800000 329719483.03 100.352128 101.238582 Nov 21, 2012 USD 20.819082 15800000 328941507.3 100.115346 100.996961 Nov 20, 2012 USD 20.801997 15600000 324511164.58 100.033188 100.911932 Nov 19, 2012 USD 20.84646 15600000 325204781.09 100.247003 101.126326 Nov 16, 2012 USD 20.59152 15600000 321227718.93 99.02104 99.876751 Nov 15, 2012 USD 20.547103 15600000 320534817.15 98.807447 99.661645 Nov 14, 2012 USD 20.622623 15600000 321712921.08 99.170609 100.028619 Nov 13, 2012 USD 20.726711 15600000 323336704.66 99.67115 100.544531 Nov 12, 2012 USD 20.78419 15600000 324233375.13 99.947557 100.847733 Nov 9, 2012 USD 20.89923 15600000 326027996.95 100.500764 101.384923 Nov 8, 2012 USD 21.054166 15600000 328445005.04 101.245825 102.141804 Nov 7, 2012 USD 21.194005 15600000 330626492.18 101.918286 102.824891 Nov 6, 2012 USD 21.548221 15600000 336152253.35 103.621649 104.555867 Nov 5, 2012 USD 21.478437 15600000 335063618.2 103.28607 104.215351 Nov 2, 2012 USD 21.717054 14800000 321412412.28 104.433538 105.372385 Nov 1, 2012 USD 21.863539 14800000 323580380.49 105.137959 106.083085 Oct 31, 2012 USD 21.913802 14800000 324324280.3 105.379665 106.323769 Oct 30, 2012 USD 21.838727 14800000 323213163.23 105.018642 105.977399 Oct 29, 2012 USD 21.773507 14800000 322247910.81 104.70501 105.66085 Oct 26, 2012 USD 21.804296 14800000 322703593.53 104.853069 105.808942 Oct 25, 2012 USD 21.811522 14800000 322810535.89 104.887818 105.858893 Oct 24, 2012 USD 21.739041 14800000 321737810.77 104.539269 105.50371 Oct 23, 2012 USD 21.979843 14600000 320905709.74 104.768179 105.744412 Oct 22, 2012 USD 22.309319 14200000 316792331.46 106.338645 107.333293 Oct 19, 2012 USD 22.39231 14200000 317970806.03 106.734227 107.718911 Oct 18, 2012 USD 22.561699 14200000 320376129.19 107.541629 108.533591 Oct 17, 2012 USD 22.550594 14200000 320218441.84 107.488696 108.477566 Oct 16, 2012 USD 22.302411 14200000 316694250.33 106.305718 107.278765 Oct 15, 2012 USD 22.082856 14200000 313576562.87 105.259196 106.217582 Oct 12, 2012 USD 21.990356 14200000 312263063.91 104.81829 105.764255 Oct 11, 2012 USD 22.08491 14200000 313605726.12 105.268987 106.220093 Oct 10, 2012 USD 22.018825 14200000 312667320.94 104.953989 105.899744 Oct 9, 2012 USD 22.0894 14200000 313669488.34 105.290389 106.238484 Oct 8, 2012 USD 22.258126 14200000 316065394.35 106.094631 107.050169 Oct 5, 2012 USD 22.376772 14200000 317750166.27 106.660164 107.615825 Oct 4, 2012 USD 22.286267 14200000 316465004.75 106.228767 107.174886 Oct 3, 2012 USD 22.212709 14200000 315420474.74 105.878148 106.821413 Oct 2, 2012 USD 22.117959 14200000 314075021.56 105.426517 106.361307 Oct 1, 2012 USD 22.052685 14200000 313148130.36 105.115385 106.045858 Sep 28, 2012 USD 21.942621 14200000 311585229.54 104.590758 105.512496 Sep 27, 2012 USD 22.000691 14200000 312409812.52 104.867552 105.799532 Sep 26, 2012 USD 21.970524 14200000 311981445.4 104.72376 105.655475 Sep 25, 2012 USD 22.154586 14200000 314595131.97 105.601102 106.547616 Sep 24, 2012 USD 22.153696 14200000 314582489.26 105.596859 106.543036 Sep 21, 2012 USD 22.084905 14200000 313605661.84 105.268963 106.204687 Sep 20, 2012 USD 21.989293 14200000 312247962.59 104.813223 105.741831 Sep 19, 2012 USD 22.057676 14200000 313219009.52 105.139175 106.068927 Sep 18, 2012 USD 21.985863 14200000 312199262.18 104.796874 105.720438 Sep 17, 2012 USD 22.079741 14200000 313532327.76 105.244349 106.173254 Sep 14, 2012 USD 22.193864 14200000 315152879.85 105.788322 106.718342 Sep 13, 2012 USD 22.055112 14200000 313182599.04 105.126953 106.049777 Sep 12, 2012 USD 21.864949 14200000 310482284.6 104.22053 105.130528 Sep 11, 2012 USD 21.899006 14400000 315345686.64 104.382865 105.294089 Sep 10, 2012 USD 21.884828 14400000 315141527.31 104.315285 105.202514 Sep 7, 2012 USD 21.954312 14400000 316142099.31 104.646484 105.534508 Sep 6, 2012 USD 21.774559 14400000 313553654.46 103.789681 104.667521 Sep 5, 2012 USD 21.480918 14400000 309325220.99 102.390025 103.25158 Sep 4, 2012 USD 21.519096 14400000 309874986.09 102.572002 103.438204 Sep 3, 2012 USD 21.540878 14400000 310188646.69 102.675827 103.54103 Aug 31, 2012 USD 21.51562 14400000 309824929.36 102.555434 103.413837 Aug 30, 2012 USD 21.435949 14400000 308677667.4 102.175677 103.030085 Aug 29, 2012 USD 21.549445 14400000 310312012.13 102.716662 103.577437 Aug 28, 2012 USD 21.597557 14400000 311004832.02 102.945991 103.816961 Aug 27, 2012 USD 21.640469 14600000 315950858.76 103.150534 104.247237 Aug 24, 2012 USD 21.640469 14600000 315950858.76 103.150534 104.016475 Aug 23, 2012 USD 21.579164 14600000 315055805.49 102.85832 103.715235 Aug 22, 2012 USD 21.695246 14600000 316750595.14 103.411631 104.277941 Aug 21, 2012 USD 21.799149 14600000 318267575.97 103.906891 104.779658 Aug 20, 2012 USD 21.794023 14600000 318192737.55 103.882457 104.755721 Aug 17, 2012 USD 21.762898 14600000 317738314.59 103.734098 104.601187 Aug 16, 2012 USD 21.779204 14600000 317976384.49 103.811822 104.6793 Aug 15, 2012 USD 21.663941 14600000 316293538.6 103.262414 104.123255 Aug 14, 2012 USD 21.735591 14600000 317339631.08 103.603938 104.506275 Aug 13, 2012 USD 21.630691 15200000 328786504.22 103.103926 103.998747 Aug 10, 2012 USD 21.652571 15200000 329119085.69 103.208218 104.107809 Aug 9, 2012 USD 21.64241 15200000 328964638.67 103.159785 104.058357 Aug 8, 2012 USD 21.672623 14600000 316420309.41 103.303797 104.20132 Aug 7, 2012 USD 21.736574 14600000 317353986.38 103.608624 104.514216 Aug 6, 2012 USD 21.664217 14400000 311964737.91 103.26373 104.16452 Aug 3, 2012 USD 21.576229 14400000 310697707.98 102.84433 103.728839 Aug 2, 2012 USD 21.165008 14400000 304776126.68 100.884221 101.746964 Aug 1, 2012 USD 21.441374 14400000 308755796.91 102.201536 103.083377 Jul 31, 2012 USD 21.539152 14400000 310163802.4 102.6676 103.555004 Jul 30, 2012 USD 21.656199 14400000 311849266.91 103.225511 104.118207 Jul 27, 2012 USD 21.588853 14400000 310879497.06 102.904503 103.786321 Jul 26, 2012 USD 21.317982 14400000 306978942.21 101.613381 102.494291 Jul 25, 2012 USD 20.803667 14400000 299572812.02 99.161869 100.016869 Jul 24, 2012 USD 21.187376 14400000 305098215.37 99.394043 100.249965 Jul 23, 2012 USD 21.432724 14400000 308631238.05 100.545018 101.419619 Jul 20, 2012 USD 21.731749 14400000 312937194.63 101.947801 102.825213 Jul 19, 2012 USD 22.000666 14400000 316809590.98 103.209343 104.105739 Jul 18, 2012 USD 21.953498 14400000 316130384.44 102.988068 103.885666 Jul 17, 2012 USD 21.857147 14400000 314742920.26 102.536067 103.430251 Jul 16, 2012 USD 21.879027 14400000 315057999.25 102.638711 103.53017 Jul 13, 2012 USD 21.881205 14400000 315089355.54 102.648928 103.537142 Jul 12, 2012 USD 21.612745 14400000 311223535.78 101.389531 102.277785 Jul 11, 2012 USD 21.757852 14400000 313313081.25 102.070255 102.947673 Jul 10, 2012 USD 21.64008 14400000 311617155.98 101.517764 102.394905 Jul 9, 2012 USD 21.627992 14400000 311443093.75 101.461057 102.332173 Jul 6, 2012 USD 21.65726 14400000 311864545.77 101.598359 102.466241 Jul 5, 2012 USD 21.755859 14400000 313284371.99 102.060906 102.929964 Jul 4, 2012 USD 21.951487 14400000 316101418.07 102.978634 103.864708 Jul 3, 2012 USD 22.001713 14400000 316824670.46 103.214254 104.117786 Jul 2, 2012 USD 21.988292 14400000 316631408.97 103.151294 104.053803 Jun 29, 2012 USD 21.881945 14400000 315100014.62 102.6524 103.545579 Jun 28, 2012 USD 21.468564 14400000 309147333.92 100.71315 101.589365 Jun 27, 2012 USD 21.398568 14400000 308139388.94 100.384785 101.254786 Jun 26, 2012 USD 21.13153 14400000 304294032.1 99.132059 99.981383 Jun 25, 2012 USD 21.055786 14400000 303203330.76 98.776729 99.606739 Jun 22, 2012 USD 21.256544 14400000 306094244.3 99.718524 100.562439 Jun 21, 2012 USD 21.27066 14400000 306297517.6 99.784744 100.627569 Jun 20, 2012 USD 21.509323 14400000 309734252.62 100.904358 101.758093 Jun 19, 2012 USD 21.518003 14400000 309859251.72 100.945078 101.798608 Jun 18, 2012 USD 21.343675 14400000 307348930.53 100.127272 100.967264 Jun 15, 2012 USD 21.376476 14400000 307821263.31 100.281148 101.123552 Jun 14, 2012 USD 21.212941 14400000 305466362.3 99.513973 100.342131 Jun 13, 2012 USD 21.103298 14400000 303887501.04 98.999617 99.816334 Jun 12, 2012 USD 21.051918 14400000 303147624.23 98.758584 99.571299 Jun 11, 2012 USD 21.008901 14400000 302528183.16 98.556783 99.362967 Jun 8, 2012 USD 21.032079 14400000 302861941.65 98.665515 99.472711 Jun 7, 2012 USD 21.030215 14400000 302835100.21 98.656771 99.455679 Jun 6, 2012 USD 20.949343 14400000 301670552.96 98.277385 99.070631 Jun 5, 2012 USD 20.550488 14400000 295927027.36 96.406279 97.850479 Jun 4, 2012 USD 20.550488 14400000 295927027.36 96.406279 97.666008 Jun 1, 2012 USD 20.550488 14400000 295927027.36 96.406279 97.174307 May 31, 2012 USD 20.744586 14400000 298722051.51 97.31683 98.106715 May 30, 2012 USD 20.68322 14400000 297838377.74 97.028951 97.813033 May 29, 2012 USD 20.928638 14400000 301372391.2 98.180254 98.990643 May 28, 2012 USD 20.904943 14400000 301031185.2 98.069096 98.875553 May 25, 2012 USD 20.966257 14400000 301914109.29 98.356732 99.164868 May 24, 2012 USD 20.926602 14400000 301343077.36 98.170702 98.987491 May 23, 2012 USD 20.785727 14400000 299314480.63 97.509831 98.317512 May 22, 2012 USD 21.105583 14400000 303920401.14 99.010337 99.834286 May 21, 2012 USD 20.94737 14400000 301642130.95 98.268129 99.077582 May 18, 2012 USD 20.897622 14400000 300925764.45 98.034752 98.831917 May 17, 2012 USD 20.908554 14400000 301083178 98.086036 98.8845 May 16, 2012 USD 21.050576 14800000 311548527.26 98.752288 99.558827 May 15, 2012 USD 21.170043 14800000 313316642.86 99.312731 100.132071 May 14, 2012 USD 21.413248 14800000 316916072.69 100.453652 101.287125 May 11, 2012 USD 21.642267 14800000 320305555.73 101.528024 102.372914 May 10, 2012 USD 21.619804 14800000 319973102.39 101.422646 102.305505 May 9, 2012 USD 21.385989 15800000 337898641.12 100.325775 101.191571 May 8, 2012 USD 21.532298 15800000 340210313.62 101.012138 101.886913 May 7, 2012 USD 21.607428 15800000 341397377.93 101.364588 102.308304 May 4, 2012 USD 21.607428 15800000 341397377.93 101.364588 102.239237 May 3, 2012 USD 21.664246 15800000 342295098.81 101.631132 102.534716 May 2, 2012 USD 21.756568 16600000 361159043.87 102.064232 102.983378 May 1, 2012 USD 21.940313 16600000 364209211.6 102.926215 103.84625 Apr 30, 2012 USD 21.867904 16600000 363007217.06 102.586531 103.501917 Apr 27, 2012 USD 21.89156 16600000 363399911.11 102.697505 103.618843 Apr 26, 2012 USD 21.765524 16600000 361307705.79 102.106246 103.046912 Apr 25, 2012 USD 21.690813 16600000 360067511.53 101.755763 102.704972 Apr 24, 2012 USD 21.71933 16400000 356197013.17 101.358498 102.300605 Apr 23, 2012 USD 21.4962 16400000 352537683.35 100.317208 101.244715 Apr 20, 2012 USD 21.776048 16400000 357127202.29 101.623187 102.562325 Apr 19, 2012 USD 21.564982 16400000 353665715.2 100.638196 101.587314 Apr 18, 2012 USD 21.656528 16400000 355167059.51 101.065418 102.01732 Apr 17, 2012 USD 21.793972 16600000 361779939.26 101.706833 102.664102 Apr 16, 2012 USD 21.53367 16600000 357458926.52 100.492071 101.432325 Apr 13, 2012 USD 21.404166 16600000 355309165.11 99.88771 100.815874 Apr 12, 2012 USD 21.604807 16600000 358639803.28 100.824049 101.760736 Apr 11, 2012 USD 21.513063 16600000 357116846.27 100.395904 101.344931 Apr 10, 2012 USD 21.409947 16600000 355405134.16 99.914688 100.856755 Apr 9, 2012 USD 21.767745 16600000 361344574.86 101.584439 102.177028 Apr 6, 2012 USD 21.767745 16600000 361344574.86 101.584439 102.590288 Apr 5, 2012 USD 21.767745 16600000 361344574.86 101.584439 102.547165 Apr 4, 2012 USD 21.838428 16600000 362517919.75 101.914298 102.880442 Apr 3, 2012 USD 22.14891 15800000 349952792.82 103.363237 104.343124 Apr 2, 2012 USD 22.193716 15800000 350660722.86 103.572335 104.549308 Mar 30, 2012 USD 22.056013 15800000 348485011.8 102.929711 103.894128 Mar 29, 2012 USD 21.931075 15600000 342124781.4 102.346658 103.304553 Mar 28, 2012 USD 22.00104 15600000 343216229.24 102.673166 103.633651 Mar 27, 2012 USD 22.205051 15600000 346398810.56 103.625233 104.599292 Mar 26, 2012 USD 22.132134 15600000 345261294.25 103.284948 104.253605 Mar 23, 2012 USD 21.962594 15600000 342616467.32 102.493749 103.449227 Mar 22, 2012 USD 21.927058 15600000 342062114.71 102.327911 103.281285 Mar 21, 2012 USD 21.950337 15600000 342425268.3 102.436548 103.391487 Mar 20, 2012 USD 21.994808 15600000 343119017.12 102.644083 103.599395 Mar 19, 2012 USD 22.061517 15600000 344159665.22 102.955397 103.913411 Mar 16, 2012 USD 22.123442 15600000 345125710.38 103.244385 104.201143 Mar 15, 2012 USD 22.051704 15600000 344006583.14 102.909602 103.862458 Mar 14, 2012 USD 22.019136 15600000 343498524.67 102.757616 103.709166 Mar 13, 2012 USD 22.1614 15600000 345717844.33 103.421525 104.377057 Mar 12, 2012 USD 21.992118 15600000 343077045.28 102.63153 103.574079 Mar 9, 2012 USD 21.97149 15600000 342755253.4 102.535264 103.469694 Mar 8, 2012 USD 21.972165 15600000 342765787.45 102.538414 103.470987 Mar 7, 2012 USD 21.785307 15600000 339850794.75 101.666396 102.590448 Mar 6, 2012 USD 21.779247 15600000 339756259.84 101.638116 102.567503 Mar 5, 2012 USD 22.053122 15600000 344028708.25 102.916219 103.858149 Mar 2, 2012 USD 22.048622 15400000 339548791.73 102.895219 103.83111 Mar 1, 2012 USD 22.070864 15400000 339891313.09 102.999017 103.933879 Feb 29, 2012 USD 21.933404 15400000 337774430.48 102.357526 103.283008 Feb 28, 2012 USD 21.862968 15400000 336689710.87 102.02882 102.954987 Feb 27, 2012 USD 21.844355 15400000 336403072.3 101.941958 102.867731 Feb 24, 2012 USD 21.892504 15400000 337144566.19 102.166657 103.090505 Feb 23, 2012 USD 21.756695 15400000 335053111.85 101.532871 102.447067 Feb 22, 2012 USD 21.776749 15400000 335361944.44 101.626458 102.540895 Feb 21, 2012 USD 21.846681 15400000 336438902.02 101.952813 102.869993 Feb 20, 2012 USD 21.891345 15400000 337126724.9 102.161248 103.080379 Feb 17, 2012 USD 21.787798 15800000 344247216.69 101.678021 102.586462 Feb 16, 2012 USD 21.695987 15800000 342796604 101.249563 102.15578 Feb 15, 2012 USD 21.615974 15800000 341532392.39 100.876163 101.781115 Feb 14, 2012 USD 21.657682 15800000 342191376.05 101.070803 101.984714 Feb 13, 2012 USD 21.655551 15800000 342157718.12 101.060858 101.973726 Feb 10, 2012 USD 21.615394 15800000 341523230 100.873456 101.786824 Feb 9, 2012 USD 21.768785 15800000 343946813.4 101.589292 102.510517 Feb 8, 2012 USD 21.825721 15800000 344846393 101.854998 102.778319 Feb 7, 2012 USD 21.798186 15800000 344411343.24 101.726499 102.652928 Feb 6, 2012 USD 21.581573 15800000 340988857.89 100.715622 101.630516 Feb 3, 2012 USD 21.625712 15800000 341686251.31 100.921607 101.834223 Feb 2, 2012 USD 21.494708 15800000 339616387.81 100.310246 101.214269 Feb 1, 2012 USD 21.585511 15800000 341051084.55 100.734 101.647968 Jan 31, 2012 USD 21.339242 15800000 337160023.87 99.584726 100.486699 Jan 30, 2012 USD 21.21824 16000000 339491851.42 99.020041 99.91479 Jan 27, 2012 USD 21.315559 16400000 349575169.66 99.474204 100.369495 Jan 26, 2012 USD 21.472215 16400000 352144339.17 100.205277 101.118502 Jan 25, 2012 USD 21.189106 16400000 347501351.01 98.88408 99.784444 Jan 24, 2012 USD 21.208403 16400000 347817820.09 98.246589 99.136912 Jan 23, 2012 USD 21.261644 16400000 348690962.49 98.493225 99.385002 Jan 20, 2012 USD 21.250914 16400000 348514996.21 98.443519 99.331032 Jan 19, 2012 USD 21.227602 16400000 348132687.77 98.335527 99.220183 Jan 18, 2012 USD 21.310497 16400000 349492161.08 98.719533 99.610792 Jan 17, 2012 USD 21.373005 16400000 350517295.94 99.009098 99.905203 Jan 16, 2012 USD 21.199811 16400000 347676903.98 98.206787 99.089298 Jan 13, 2012 USD 21.175236 16400000 347273870.45 98.092945 98.969509 Jan 12, 2012 USD 21.296332 16400000 349259849.1 98.653915 99.536139 Jan 11, 2012 USD 21.305353 16400000 349407801.53 98.695704 99.579229 Jan 10, 2012 USD 21.519571 16400000 352920972.48 99.688055 100.585482 Jan 9, 2012 USD 21.32563 16400000 349740348.19 98.789636 99.670579 Jan 6, 2012 USD 21.312609 13800000 294114016.4 98.729317 99.610145 Jan 5, 2012 USD 21.442656 13800000 295908664.72 99.331751 100.220727 Jan 4, 2012 USD 21.658852 13800000 298892162.52 100.333266 101.233767 Jan 3, 2012 USD 21.822361 13800000 301148594.5 101.090711 102.000657 Jan 2, 2012 USD 21.723738 13800000 299787593.71 100.633846 102.250147 Dec 30, 2011 USD 21.723738 13800000 299787593.71 100.633846 101.549292 Dec 29, 2011 USD 21.62887 13800000 298478411.6 100.194376 101.102344 Dec 28, 2011 USD 21.450346 13800000 296014781.05 99.367375 100.26037 Dec 27, 2011 USD 21.610959 13200000 285264664.26 100.111405 101.352587 Dec 26, 2011 USD 21.610959 13200000 285264664.26 100.111405 100.885279 Dec 23, 2011 USD 21.610959 13200000 285264664.26 100.111405 101.010455 Dec 22, 2011 USD 21.449196 13200000 283129391.93 99.362048 100.248197 Dec 21, 2011 USD 21.292119 13200000 281055981.16 98.634398 99.500482 Dec 20, 2011 USD 21.242838 13200000 280405473.32 98.406107 99.267797 Dec 19, 2011 USD 20.841733 13400000 279279223.39 96.548014 97.384991 Dec 16, 2011 USD 20.97145 13400000 281017439.52 97.148919 97.98954 Dec 15, 2011 USD 20.952991 13400000 280770083.12 97.063409 97.903899 Dec 14, 2011 USD 20.716759 13400000 277604582.83 95.969079 96.795308 Dec 13, 2011 USD 21.017327 13400000 281632192.9 97.361442 98.203481 Dec 12, 2011 USD 21.104701 13200000 278582058.95 97.766196 98.593012 Dec 9, 2011 USD 21.414584 13200000 282672512.24 99.20171 100.056232 Dec 8, 2011 USD 21.163976 12600000 266666098.4 98.040784 98.878697 Dec 7, 2011 USD 21.47286 12600000 270558040.19 99.47167 100.331576 Dec 6, 2011 USD 21.466679 12400000 266186827.9 99.443037 100.309169 Dec 5, 2011 USD 21.658612 12400000 268566791.18 100.332154 101.206944 Dec 2, 2011 USD 21.470121 12400000 266229503.66 99.458981 100.318433 Dec 1, 2011 USD 21.63048 12400000 268217954.11 100.201834 101.070134 Nov 30, 2011 USD 21.649526 12400000 268454130.17 100.290064 101.158683 Nov 29, 2011 USD 20.99473 12400000 260334657.5 97.256763 98.09037 Nov 28, 2011 USD 20.823149 12400000 258207057.66 96.461924 97.284161 Nov 25, 2011 USD 20.360102 12400000 252465275.4 94.316888 95.109529 Nov 24, 2011 USD 20.279866 12400000 251470342.19 93.9452 94.727323 Nov 23, 2011 USD 20.384189 12400000 252763949.69 94.42847 95.214991 Nov 22, 2011 USD 20.718341 12600000 261051097.42 95.976408 96.776348 Nov 21, 2011 USD 20.809557 12600000 262200429.76 96.39896 97.206707 Nov 18, 2011 USD 21.220944 12600000 267383906.81 98.304685 99.127433 Nov 17, 2011 USD 21.154167 12600000 266542516.64 97.995344 98.812446 Nov 16, 2011 USD 21.21688 12600000 267332696.84 98.285858 99.104272 Nov 15, 2011 USD 21.334588 12600000 268815808.84 98.831133 99.687492 Nov 14, 2011 USD 21.43476 12600000 270077980.42 99.295174 100.15383 Nov 11, 2011 USD 21.742693 12600000 273957940.23 100.721654 101.59152 Nov 10, 2011 USD 21.274737 12600000 268061696.13 98.553877 99.403853 Nov 9, 2011 USD 21.191962 12600000 267018721.21 98.170427 99.017446 Nov 8, 2011 USD 21.688477 12000000 260261734.44 100.470502 101.337398 Nov 7, 2011 USD 21.658291 12000000 259899494.22 100.330667 101.203497 Nov 4, 2011 USD 21.529195 12000000 258350346.24 99.732638 100.594746 Nov 3, 2011 USD 21.741405 12000000 260896861.19 100.715687 101.585272 Nov 2, 2011 USD 21.42849 12000000 257141885.27 99.266128 100.129485 Nov 1, 2011 USD 21.138422 12000000 253661067.16 97.922407 98.775174 Oct 31, 2011 USD 21.804455 12000000 261653464.11 101.007763 101.877528 Oct 28, 2011 USD 22.25347 12000000 267041648.21 103.087796 103.968674 Oct 27, 2011 USD 22.397152 12000000 268765828.46 103.753394 104.643244 Oct 26, 2011 USD 21.738562 12000000 260862746.24 100.702517 101.582148 Oct 25, 2011 USD 21.855507 12000000 262266088.86 100.553561 101.428748 Oct 24, 2011 USD 22.114265 12000000 265371186.55 101.744064 102.637308 Oct 21, 2011 USD 22.052926 12000000 264635123.29 101.461853 102.346129 Oct 20, 2011 USD 21.560735 12000000 258728830.89 99.197364 100.049984 Oct 19, 2011 USD 21.739404 12000000 260872848.44 100.019391 100.878815 Oct 18, 2011 USD 21.558699 12000000 258704398.28 99.187997 100.035118 Oct 17, 2011 USD 21.610175 12000000 259322111.82 99.42483 100.289779 Oct 14, 2011 USD 21.674229 12000000 260090754.94 99.719531 100.582681 Oct 13, 2011 USD 21.437059 12000000 257244710.89 98.628352 99.474844 Oct 12, 2011 USD 21.572891 12000000 258874694.58 99.253292 100.108694 Oct 11, 2011 USD 21.429334 12000000 257152014.84 98.59281 99.436925 Oct 10, 2011 USD 21.604476 12000000 259253721.56 99.398609 100.252506 Oct 7, 2011 USD 21.2091 12000000 254509207.31 97.57955 98.402986 Oct 6, 2011 USD 21.023774 12000000 252285293.9 96.726896 97.543992 Oct 5, 2011 USD 20.587313 12000000 247047765.39 94.718811 95.509617 Oct 4, 2011 USD 20.409972 12000000 244919671.75 93.902895 94.68391 Oct 3, 2011 USD 20.598201 12000000 247178413.95 94.768905 95.564233 Sep 30, 2011 USD 20.996274 12000000 251955298.35 96.600373 97.415261 Sep 29, 2011 USD 21.301417 12000000 255617012.65 98.004285 98.833776 Sep 28, 2011 USD 21.080009 12000000 252960109.3 96.985624 97.79876 Sep 27, 2011 USD 21.221221 12200000 258898899.63 97.635317 98.45631 Sep 26, 2011 USD 20.719686 12200000 252780174.5 95.327837 96.1244 Sep 23, 2011 USD 20.43667 12200000 249327383.03 94.025728 94.801976 Sep 22, 2011 USD 20.328574 12200000 248008614.54 93.528396 94.296641 Sep 21, 2011 USD 21.021795 12200000 256465910.39 96.717791 97.521047 Sep 20, 2011 USD 21.343797 12200000 260394326.21 98.199269 99.014968 Sep 19, 2011 USD 21.023567 12200000 256487518.3 96.725943 97.522232 Sep 16, 2011 USD 21.3159 12200000 260053992.06 98.070919 98.870402 Sep 15, 2011 USD 21.236549 13600000 288817069.15 97.705838 98.497999 Sep 14, 2011 USD 20.802807 13600000 282918181.27 95.710263 96.477197 Sep 13, 2011 USD 20.522837 13600000 279110586.34 94.422168 95.167269 Sep 12, 2011 USD 20.336303 13600000 276573731.18 93.563956 94.294378 Sep 9, 2011 USD 20.531525 13600000 279228753.03 94.46214 95.196462 Sep 8, 2011 USD 21.156788 13600000 287732319.11 97.338871 98.108899 Sep 7, 2011 USD 21.106082 13600000 287042721.46 97.105581 97.872551 Sep 6, 2011 USD 20.750958 13600000 282213035.54 95.471715 96.219521 Sep 5, 2011 USD 20.848915 13600000 283545247.86 95.922399 96.671532 Sep 2, 2011 USD 21.189363 13600000 288175348.1 97.488743 98.253357 Sep 1, 2011 USD 21.535153 13600000 292878086.94 99.079666 99.86082 Aug 31, 2011 USD 21.712252 13600000 295286633.41 99.894469 100.682111 Aug 30, 2011 USD 21.430017 13600000 291448239.67 98.595952 99.335771 Aug 29, 2011 USD 21.001254 13600000 285617054.46 96.623285 99.739307 Aug 26, 2011 USD 21.001254 13600000 285617054.46 96.623285 97.366247 Aug 25, 2011 USD 20.997849 13600000 285570746.87 96.607619 97.346856 Aug 24, 2011 USD 21.367894 13600000 290603365.32 98.310135 99.06743 Aug 23, 2011 USD 21.036206 13600000 286092406.84 96.784093 97.529234 Aug 22, 2011 USD 20.726925 13600000 281886191.77 95.361143 96.087989 Aug 19, 2011 USD 20.602845 13600000 280198696.09 94.790271 95.504446 Aug 18, 2011 USD 20.677876 13600000 281219126.47 95.135477 95.856705 Aug 17, 2011 USD 21.335372 13600000 290161072.7 98.160507 98.912522 Aug 16, 2011 USD 21.112591 13600000 287131238.45 97.135528 97.875675 Aug 15, 2011 USD 21.324968 13600000 290019569.32 98.112639 98.863508 Aug 12, 2011 USD 20.800166 13600000 282882263 95.698113 96.422581 Aug 11, 2011 USD 20.583538 13600000 279936128.67 94.701443 95.415466 Aug 10, 2011 USD 19.893789 13600000 270555536.99 91.528022 92.21519 Aug 9, 2011 USD 20.258658 13600000 275517756.6 93.206724 93.920683 Aug 8, 2011 USD 19.975488 13600000 271666647.16 91.903906 92.600305 Aug 5, 2011 USD 20.896305 13600000 284189761.59 96.140432 96.875454 Aug 4, 2011 USD 21.039402 13600000 286135874.71 96.798798 97.53936 Aug 3, 2011 USD 21.82169 13600000 296774989.57 100.397975 101.170641 Aug 2, 2011 USD 21.867856 13600000 297402854.38 100.610377 101.389537 Aug 1, 2011 USD 22.137044 13600000 301063799.41 101.848866 102.624597 Jul 29, 2011 USD 22.419678 13600000 304907631.43 103.149219 103.929785 Jul 28, 2011 USD 22.581984 13400000 302598586.79 103.895962 104.685256 Jul 27, 2011 USD 22.667777 13400000 303748219.7 104.290681 105.097302 Jul 26, 2011 USD 23.318149 13400000 312463198.52 105.65976 106.472942 Jul 25, 2011 USD 23.29135 13400000 312104100.43 105.538328 106.349059 Jul 22, 2011 USD 23.366306 13400000 313108502.19 105.87797 106.692269 Jul 21, 2011 USD 23.344649 13400000 312818302.14 105.779838 106.5895 Jul 20, 2011 USD 22.916559 13400000 307081894.66 103.840066 104.605433 Jul 19, 2011 USD 22.690304 13400000 304050085 102.814854 103.55652 Jul 18, 2011 USD 22.440123 13400000 300697658.4 101.681228 102.398699 Jul 15, 2011 USD 22.699297 13800000 313250304.26 102.855603 103.593039 Jul 14, 2011 USD 22.715635 13800000 313475774.18 102.929634 103.675556 Jul 13, 2011 USD 22.848017 13800000 315302636.02 103.529487 104.288938 Jul 12, 2011 USD 22.624442 13800000 312217303.9 102.516418 103.269866 Jul 11, 2011 USD 22.698944 13800000 313245438.99 102.854004 103.614153 Jul 8, 2011 USD 23.147097 13800000 319429945.9 104.884685 105.68677 Jul 7, 2011 USD 23.374609 13800000 322569605.52 105.915593 106.729973 Jul 6, 2011 USD 23.319164 13600000 317140632.86 105.664359 106.473912 Jul 5, 2011 USD 23.487476 13600000 319429678.06 106.427019 107.251897 Jul 4, 2011 USD 23.641334 13600000 321522153.21 107.124184 107.967941 Jul 1, 2011 USD 23.594167 13600000 320880683.53 106.91046 107.743659 Jun 30, 2011 USD 23.411317 13600000 318393916.92 106.081925 106.897161 Jun 29, 2011 USD 23.155581 13600000 314915904.92 104.923128 105.711977 Jun 28, 2011 USD 22.888293 13600000 311280793.36 103.711986 104.473039 Jun 27, 2011 USD 22.698048 13600000 308693459.82 102.849944 103.603057 Jun 24, 2011 USD 22.580657 13600000 307096939.5 102.318019 103.053771 Jun 23, 2011 USD 22.554147 13600000 306736410.41 102.197896 102.919331 Jun 22, 2011 USD 22.985872 13600000 312607864.68 104.154139 104.909969 Jun 21, 2011 USD 23.027832 13600000 313178515.22 104.344269 105.100103 Jun 20, 2011 USD 22.777933 13600000 309779894.66 103.21192 103.946267 Jun 17, 2011 USD 22.751609 13600000 309421895.52 103.092641 103.818829 Jun 16, 2011 USD 22.51214 13600000 306165109.55 102.007553 102.7139 Jun 15, 2011 USD 22.622496 13600000 307665948.46 102.507601 103.226453 Jun 14, 2011 USD 22.948313 13600000 312097064.12 103.98395 104.724576 Jun 13, 2011 USD 22.622872 13600000 307671064.79 102.509304 103.220097 Jun 10, 2011 USD 22.578633 13600000 307069416.04 102.308847 103.012512 Jun 9, 2011 USD 22.918629 13600000 311693363.02 103.849446 104.58044 Jun 8, 2011 USD 22.869886 13600000 311030454.24 103.62858 104.351203 Jun 7, 2011 USD 22.949596 13600000 312114511.86 103.989764 104.722421 Jun 6, 2011 USD 22.750576 13600000 309407834.18 103.08796 103.809457 Jun 3, 2011 USD 23.012292 13600000 312967178.98 104.273854 105.015539 Jun 2, 2011 USD 23.090973 13600000 314037241.81 104.630375 105.381048 Jun 1, 2011 USD 23.213522 13600000 315703902.3 105.185672 105.956619 May 31, 2011 USD 23.444647 13600000 318847205.06 106.232951 107.026215 May 30, 2011 USD 23.212945 13600000 315696058.49 105.183057 105.837584 May 27, 2011 USD 23.212945 13600000 315696058.49 105.183057 105.982689 May 26, 2011 USD 23.057851 13600000 313586778.42 104.480292 105.269338 May 25, 2011 USD 23.045689 13600000 313421382.33 104.425183 105.214614 May 24, 2011 USD 22.982469 13600000 312561586.43 104.138719 104.925589 May 23, 2011 USD 22.865145 13600000 310965972.95 103.607098 104.384598 May 20, 2011 USD 23.25035 13600000 316204764.67 105.352548 106.15354 May 19, 2011 USD 23.394859 13600000 318170087.57 106.00735 106.819815 May 18, 2011 USD 23.342247 13600000 317454565.9 105.768954 106.575065 May 17, 2011 USD 23.246832 13600000 316156924.42 105.336607 106.140613 May 16, 2011 USD 23.329113 13600000 317275937.39 105.709441 106.515386 May 13, 2011 USD 23.419877 13600000 318510329.33 106.120713 106.935834 May 12, 2011 USD 23.551422 13600000 320299346.22 106.716773 107.533273 May 11, 2011 USD 23.689843 13600000 322181868.12 107.343989 108.169494 May 10, 2011 USD 23.724391 13600000 322651724.86 107.500534 108.32634 May 9, 2011 USD 23.43543 13600000 318721857.89 106.191187 107.005424 May 6, 2011 USD 23.706916 13600000 322414058.94 107.421351 108.237683 May 5, 2011 USD 23.641259 13600000 321521124.99 107.123844 107.997458 May 4, 2011 USD 23.892362 13600000 324936131.54 108.261648 109.142676 May 3, 2011 USD 24.065701 13600000 327293538.79 109.047086 109.939082 May 2, 2011 USD 23.948941 13600000 325705604.24 108.51802 110.135571 Apr 29, 2011 USD 24.014639 13600000 326599092.26 108.815713 109.695409 Apr 28, 2011 USD 23.948941 13600000 325705604.24 108.51802 109.394535 Apr 27, 2011 USD 23.604809 13600000 321025414.59 106.958681 107.824452 Apr 26, 2011 USD 23.636607 13600000 321457867.13 106.428066 107.296172 Apr 25, 2011 USD 23.521558 13600000 319893197.81 105.910037 106.508922 Apr 21, 2011 USD 23.521558 13600000 319893197.81 105.910037 106.760459 Apr 20, 2011 USD 23.430047 13600000 318648643.59 105.497992 106.36985 Apr 19, 2011 USD 22.975799 13600000 312470875.76 103.452659 104.294863 Apr 18, 2011 USD 22.87906 13600000 311155216.35 103.017074 103.852762 Apr 15, 2011 USD 23.304532 13600000 316941642.97 104.932838 105.788893 Apr 14, 2011 USD 23.226187 13600000 315876146.14 104.580076 105.430386 Apr 13, 2011 USD 23.254622 13600000 316262871 104.70811 105.559871 Apr 12, 2011 USD 23.136317 13600000 314653917.74 104.17542 105.017478 Apr 11, 2011 USD 23.29882 13600000 316863953.49 104.907119 105.75776 Apr 8, 2011 USD 23.354823 13600000 317625595.66 105.159283 106.008327 Apr 7, 2011 USD 23.17196 13800000 319773059.21 104.335909 105.17411 Apr 6, 2011 USD 23.226616 13800000 320527305.84 104.582008 105.425323 Apr 5, 2011 USD 23.123793 13800000 319108356.28 104.119028 104.955429 Apr 4, 2011 USD 23.240311 13800000 320716292.95 104.643672 105.485433 Apr 1, 2011 USD 23.148868 13800000 319454391.77 104.231933 105.0638 Mar 31, 2011 USD 23.076053 13800000 318449534.21 103.904071 104.743966 Mar 30, 2011 USD 23.110304 13800000 318922198.29 104.058292 104.9355 Mar 29, 2011 USD 22.846162 13800000 315277038.53 102.868945 103.728987 Mar 28, 2011 USD 22.802277 13800000 314671435.12 102.671345 103.49501 Mar 25, 2011 USD 22.914642 13800000 316222066.46 103.177289 104.001207 Mar 24, 2011 USD 22.955388 13800000 316784355.11 103.360755 104.184661 Mar 23, 2011 USD 22.857357 13800000 315431531.39 102.919353 103.736528 Mar 22, 2011 USD 22.922523 13800000 316330826.47 103.212774 104.031369 Mar 21, 2011 USD 22.768089 13800000 314199630.14 102.517407 103.325451 Mar 18, 2011 USD 22.427038 13800000 309493125.76 100.981764 101.76668 Mar 17, 2011 USD 22.291556 13800000 307623477.6 100.371732 101.146295 Mar 16, 2011 USD 21.961699 13800000 303071452.85 98.886492 99.799633 Mar 15, 2011 USD 22.260137 13800000 307189892.62 100.230262 101.003668 Mar 14, 2011 USD 22.936274 13800000 316520594.57 103.274691 104.0834 Mar 11, 2011 USD 23.355727 13800000 322309039.72 105.163353 105.989691 Mar 10, 2011 USD 23.32376 13800000 321867893.42 105.019416 105.841893 Mar 9, 2011 USD 23.617369 13800000 325919700.2 106.341443 107.176813 Mar 8, 2011 USD 23.517442 13800000 324540708.6 105.891504 106.720816 Mar 7, 2011 USD 23.496996 13800000 324258557.33 105.799442 106.633344 Mar 4, 2011 USD 23.493715 13800000 324213276.37 105.784669 106.612876 Mar 3, 2011 USD 23.57604 13800000 325349354.48 106.155352 106.986357 Mar 2, 2011 USD 23.459852 13800000 323745960.84 105.632194 106.455276 Mar 1, 2011 USD 23.479189 14800000 347492008.62 105.719263 106.548565 Feb 28, 2011 USD 23.660555 14800000 350176219.65 106.535896 107.373195 Feb 25, 2011 USD 23.44461 14800000 346980232.38 105.563565 106.396997 Feb 24, 2011 USD 23.314647 14800000 345056778.42 104.978383 105.803112 Feb 23, 2011 USD 23.350531 14800000 345587866.61 105.139957 105.964914 Feb 22, 2011 USD 23.420744 14800000 346627012.28 105.456104 106.283132 Feb 21, 2011 USD 23.526046 14800000 348185489.86 105.930245 106.761213 Feb 18, 2011 USD 23.602734 14800000 349320475.07 106.275546 107.104854 Feb 17, 2011 USD 23.560678 14800000 348698049.09 106.086182 106.918167 Feb 16, 2011 USD 23.341591 14800000 345455555.07 105.099703 105.920209 Feb 15, 2011 USD 23.298403 14800000 344816370.82 104.905241 105.719087 Feb 14, 2011 USD 23.259149 14800000 344235415.74 104.728493 105.540588 Feb 11, 2011 USD 23.348323 14800000 345555194.76 105.130015 105.944554 Feb 10, 2011 USD 23.339874 14800000 345430142.12 105.091972 105.907605 Feb 9, 2011 USD 23.425007 14800000 346690104.03 105.475299 106.294443 Feb 8, 2011 USD 23.366795 14800000 345828568.38 105.213189 106.034935 Feb 7, 2011 USD 23.334992 14800000 345357883.71 105.06999 105.903834 Feb 4, 2011 USD 23.192499 14800000 343248996.09 104.42839 105.250702 Feb 3, 2011 USD 23.267582 14800000 344360219.15 104.766464 105.589602 Feb 2, 2011 USD 23.365635 14800000 345811409.96 105.207966 106.027394 Feb 1, 2011 USD 23.433086 14800000 346809676.92 105.511676 106.33247 Jan 31, 2011 USD 23.067741 14800000 341402572.63 103.866644 104.672653 Jan 28, 2011 USD 22.946423 14800000 339607069.79 103.320388 104.119057 Jan 27, 2011 USD 23.214727 14800000 343577963.1 104.528475 105.335265 Jan 26, 2011 USD 23.129651 14800000 342318847.12 104.145405 104.958014 Jan 25, 2011 USD 23.329831 14800000 345281507.77 104.424481 105.238098 Jan 24, 2011 USD 23.440539 14800000 346919985.87 104.920011 105.738693 Jan 21, 2011 USD 23.279021 14800000 344529518.02 104.197055 104.999919 Jan 20, 2011 USD 23.123526 14800000 342228187.08 103.501059 104.292924 Jan 19, 2011 USD 23.075999 14800000 341524792.2 103.288328 104.073597 Jan 18, 2011 USD 23.039494 14800000 340984521.9 103.124931 103.907163 Jan 17, 2011 USD 22.801258 14800000 337458630.58 102.058585 102.824533 Jan 14, 2011 USD 22.825273 14800000 337814044.88 102.166076 102.926225 Jan 13, 2011 USD 22.737537 14800000 336515560.56 101.773369 102.528076 Jan 12, 2011 USD 22.468411 14800000 332532490.21 100.56876 101.306374 Jan 11, 2011 USD 22.172361 14800000 328150945.01 99.243638 99.962404 Jan 10, 2011 USD 22.133778 14800000 327579918.48 99.07094 99.785521 Jan 7, 2011 USD 22.338343 14800000 330607477.7 99.986574 100.707965 Jan 6, 2011 USD 22.342456 14800000 330668353.58 100.004984 100.729079 Jan 5, 2011 USD 22.432494 14800000 332000913.39 100.407995 101.137569 Jan 4, 2011 USD 22.625648 14800000 334859596.21 101.272553 102.011968 Jan 3, 2011 USD 22.541207 14800000 333609866.19 100.894595 101.81968 Dec 31, 2010 USD 22.541207 14800000 333609866.19 100.894595 101.619636 Dec 30, 2010 USD 22.485754 14800000 332789162.46 100.646387 101.368638 Dec 29, 2010 USD 22.498765 14800000 332981729.35 100.704624 101.427779 Dec 28, 2010 USD 22.487262 14800000 332811478.42 100.653137 101.154267 Dec 27, 2010 USD 22.487262 14800000 332811478.42 100.653137 100.974367 Dec 24, 2010 USD 22.487262 14800000 332811478.42 100.653137 101.371762 Dec 23, 2010 USD 22.4537 14800000 332314762.41 100.502913 101.218255 Dec 22, 2010 USD 22.454449 14800000 332325851.46 100.506266 101.212761 Dec 21, 2010 USD 22.387748 14800000 331338684.61 100.207711 100.9037 Dec 20, 2010 USD 22.250087 14800000 329301289.78 99.59154 100.282561 Dec 17, 2010 USD 22.109624 14800000 327222443.43 98.962826 99.639662 Dec 16, 2010 USD 22.179175 14800000 328251795.98 99.274137 99.951847 Dec 15, 2010 USD 22.160974 15200000 336846813.09 99.192669 99.865668 Dec 14, 2010 USD 22.34791 15200000 339688237.1 100.029396 100.71055 Dec 13, 2010 USD 22.303098 15200000 339007100.16 99.828817 100.50555 Dec 10, 2010 USD 22.078301 15200000 335590177.65 98.822625 99.483785 Dec 9, 2010 USD 22.019784 15200000 334700727 98.560702 99.21609 Dec 8, 2010 USD 21.958273 15200000 333765755.68 98.285378 98.93439 Dec 7, 2010 USD 22.078372 15200000 335591261.05 98.822942 99.480122 Dec 6, 2010 USD 22.016312 15200000 334647944.01 98.545161 99.198854 Dec 3, 2010 USD 22.113654 15200000 336127541.14 98.980865 99.563716 Dec 2, 2010 USD 21.927062 15200000 333291345.64 98.145678 98.813093 Dec 1, 2010 USD 21.718935 15200000 330127824.7 97.2141 97.883755 Nov 30, 2010 USD 21.476633 15200000 326444822.47 96.129554 96.785505 Nov 29, 2010 USD 21.545034 15200000 327484527.68 96.435718 97.096936 Nov 26, 2010 USD 21.797136 15200000 331316475.66 97.564128 98.232243 Nov 25, 2010 USD 22.032494 15200000 334893919.42 98.617592 99.295698 Nov 24, 2010 USD 22.066294 15200000 335407679.02 98.768881 99.446728 Nov 23, 2010 USD 22.032322 15200000 334891303.67 98.616822 99.295159 Nov 22, 2010 USD 22.407921 15200000 340600405.89 100.298006 100.994404 Nov 19, 2010 USD 22.458855 15200000 341374608.98 100.525987 101.21944 Nov 18, 2010 USD 22.455049 15200000 341316748.76 100.508951 101.199511 Nov 17, 2010 USD 22.230997 15200000 337911154.73 99.506093 100.185286 Nov 16, 2010 USD 22.171353 15200000 337004572.32 99.239126 99.914467 Nov 15, 2010 USD 22.531573 15200000 342479912.63 100.851473 101.539705 Nov 12, 2010 USD 22.520528 15200000 342312027.92 100.802036 101.484226 Nov 11, 2010 USD 22.583288 15200000 343265983.58 101.08295 101.767649 Nov 10, 2010 USD 22.642054 15200000 344159226.89 101.345987 102.031466 Nov 9, 2010 USD 22.846201 15200000 347262261.83 102.25975 102.952402 Nov 8, 2010 USD 22.809285 15200000 346701142.72 102.094514 102.793616 Nov 5, 2010 USD 22.986329 15200000 349392210.23 102.886964 103.594978 Nov 4, 2010 USD 23.144672 15200000 351799019.13 103.595708 104.304451 Nov 3, 2010 USD 22.768065 15200000 346074596.96 101.910013 102.607684 Nov 2, 2010 USD 22.907806 15200000 348198664.49 102.535495 103.238949 Nov 1, 2010 USD 22.691345 15200000 344908449.99 101.566614 102.260273 Oct 29, 2010 USD 22.790509 15200000 346415750.71 102.010472 102.701943 Oct 28, 2010 USD 22.574151 15200000 343127103.47 101.042052 101.729192 Oct 27, 2010 USD 22.346147 15200000 339661441.36 100.021505 100.70678 Oct 26, 2010 USD 22.681071 15200000 344752285.04 100.952622 101.651307 Oct 25, 2010 USD 22.746011 15200000 345739367.7 101.241667 101.941086 Oct 22, 2010 USD 22.71501 15200000 345268164.72 101.103683 101.795873 Oct 21, 2010 USD 22.84901 15200000 347304959.74 101.700112 102.396867 Oct 20, 2010 USD 22.796055 15200000 346500049.07 101.464411 102.156211 Oct 19, 2010 USD 22.598094 15200000 343491035.98 100.583294 101.265869 Oct 18, 2010 USD 22.788522 15200000 346385548.63 101.430882 102.117646 Oct 15, 2010 USD 22.662454 15200000 344469305.43 100.869758 101.544013 Oct 14, 2010 USD 22.663655 15200000 344487557.38 100.875104 101.546922 Oct 13, 2010 USD 22.578443 15200000 343192343.89 100.495828 101.175273 Oct 12, 2010 USD 22.29394 15200000 338867903.14 99.229516 99.87978 Oct 11, 2010 USD 22.508821 15200000 342134093.93 100.185943 100.845852 Oct 8, 2010 USD 22.457705 15200000 341357120.77 99.958428 100.611336 Oct 7, 2010 USD 22.439601 15200000 341081944.29 99.877848 100.528388 Oct 6, 2010 USD 22.307224 15200000 339069811.84 99.288642 99.929117 Oct 5, 2010 USD 22.305701 15200000 339046669.06 99.281864 99.926424 Oct 4, 2010 USD 21.975131 15200000 334021994.42 97.810509 98.436381 Oct 1, 2010 USD 22.126469 15200000 336322343.82 98.484109 99.113321 Sep 30, 2010 USD 22.009568 15200000 334545434.5 97.963786 98.588811 Sep 29, 2010 USD 22.064613 15200000 335382118.91 98.20879 98.836577 Sep 28, 2010 USD 22.151254 15200000 336699064.69 98.594426 99.225893 Sep 27, 2010 USD 22.065019 15200000 335388290.84 98.210597 98.840239 Sep 24, 2010 USD 22.039165 15800000 348218817.27 98.095522 98.719588 Sep 23, 2010 USD 21.753112 15800000 343699184.1 96.82231 97.432928 Sep 22, 2010 USD 21.897385 15800000 345978687.52 97.464464 98.079274 Sep 21, 2010 USD 21.765838 15800000 343900254.62 96.878953 97.488406 Sep 20, 2010 USD 21.786208 15800000 344222098.17 96.969619 97.579649 Sep 17, 2010 USD 21.559211 15800000 340635547.57 95.959264 96.550881 Sep 16, 2010 USD 21.721571 15800000 343200833.91 96.681922 97.279529 Sep 15, 2010 USD 21.844051 15200000 332029578.48 97.227076 97.829354 Sep 14, 2010 USD 21.959351 15200000 333782148.28 97.740272 98.346323 Sep 13, 2010 USD 21.972889 15200000 333987918.37 97.80053 98.406218 Sep 10, 2010 USD 21.821444 15200000 331685956.35 97.126453 97.720444 Sep 9, 2010 USD 21.906485 15200000 332978576.73 97.504968 98.101035 Sep 8, 2010 USD 21.794262 15200000 331272794.86 97.005467 97.595161 Sep 7, 2010 USD 21.728464 15200000 330272659.3 96.712603 97.303336 Sep 6, 2010 USD 21.894433 15200000 332795384.22 97.451325 98.050189 Sep 3, 2010 USD 21.75243 14600000 317585480.48 96.819275 97.408259 Sep 2, 2010 USD 21.621471 14600000 315673482.39 96.236381 96.819007 Sep 1, 2010 USD 21.592807 14600000 315254994.18 96.108798 96.688553 Aug 31, 2010 USD 21.126313 14600000 308444172.74 94.032451 94.593529 Aug 30, 2010 USD 21.230969 14800000 314218354.43 94.498271 94.585881 Aug 27, 2010 USD 21.230969 14800000 314218354.43 94.498271 95.056421 Aug 26, 2010 USD 20.960918 14800000 310221591.41 93.296283 93.842367 Aug 25, 2010 USD 20.903668 14800000 309374289.21 93.041466 93.58566 Aug 24, 2010 USD 21.000779 14800000 310811542.02 93.473703 94.026791 Aug 23, 2010 USD 21.045424 14800000 311472276.57 93.672417 94.224681 Aug 20, 2010 USD 20.949799 14800000 310057037.78 93.246793 93.790659 Aug 19, 2010 USD 21.134432 14800000 312789607.62 94.068588 94.617013 Aug 18, 2010 USD 21.400443 14800000 316726560.32 95.252593 95.809199 Aug 17, 2010 USD 21.462485 14800000 317644788.12 95.52874 96.085835 Aug 16, 2010 USD 21.213997 14800000 313967169.11 94.422729 94.968948 Aug 13, 2010 USD 21.178329 14800000 313439272.28 94.263972 94.807793 Aug 12, 2010 USD 21.228838 14800000 314186803.53 94.488786 95.033152 Aug 11, 2010 USD 21.274888 14800000 314868346.73 94.693752 95.243753 Aug 10, 2010 USD 21.751976 14800000 321929253.61 96.817254 97.388115 Aug 9, 2010 USD 21.911174 14800000 324285375.62 97.525838 98.09985 Aug 6, 2010 USD 21.790788 14800000 322503673.36 96.990005 97.554657 Aug 5, 2010 USD 21.802775 14800000 322681074.95 97.043358 97.610781 Aug 4, 2010 USD 21.759041 14800000 322033815.68 96.8487 97.412999 Aug 3, 2010 USD 21.732614 14800000 321642699.86 96.731074 97.295256 Aug 2, 2010 USD 21.682911 14800000 320907086.86 96.509848 97.070112 Jul 30, 2010 USD 21.185483 14800000 313545161.48 94.295814 94.83871 Jul 29, 2010 USD 21.29325 14800000 315140103.27 94.775481 95.321854 Jul 28, 2010 USD 21.349376 14800000 315970775.46 95.025296 95.577376 Jul 27, 2010 USD 21.47726 14800000 317863459.55 95.202373 95.764493 Jul 26, 2010 USD 21.281531 14800000 314966664.21 94.334764 94.88697 Jul 23, 2010 USD 21.125688 14800000 312660185.61 93.643958 94.184284 Jul 22, 2010 USD 21.120079 14800000 312577173.96 93.619095 94.15843 Jul 21, 2010 USD 20.746255 14800000 307044581.91 91.962043 92.483963 Jul 20, 2010 USD 20.866198 14800000 308819734.23 92.493715 93.019676 Jul 19, 2010 USD 20.79048 14800000 307699105.99 92.158079 92.699304 Jul 16, 2010 USD 20.677459 14800000 306026395.98 91.657091 92.186105 Jul 15, 2010 USD 20.991192 14800000 310669648.07 93.047777 93.586845 Jul 14, 2010 USD 20.919395 14800000 309607049.99 92.729522 93.265503 Jul 13, 2010 USD 20.898782 14800000 309301984.39 92.63815 93.171352 Jul 12, 2010 USD 20.721729 14800000 306681592.31 91.853326 92.378608 Jul 9, 2010 USD 20.75536 14800000 307179333.4 92.002403 92.52339 Jul 8, 2010 USD 20.713608 14800000 306561406.02 91.817328 92.336703 Jul 7, 2010 USD 20.565353 14800000 304367233.93 91.160158 91.673121 Jul 6, 2010 USD 20.139796 14800000 298068991.67 89.273789 89.766077 Jul 5, 2010 USD 19.769009 14800000 292581338.86 87.630199 88.10529 Jul 2, 2010 USD 19.811928 14800000 293216541.16 87.820446 88.29133 Jul 1, 2010 USD 19.689307 14800000 291401755.65 87.276904 87.697553 Jun 30, 2010 USD 19.673534 14800000 291168308.63 87.206986 87.638197 Jun 29, 2010 USD 19.740098 14800000 292153459.82 87.502045 87.942303 Jun 28, 2010 USD 20.273901 14800000 300053735.95 89.868237 90.313532 Jun 25, 2010 USD 20.150543 14800000 298228050.22 89.321427 89.789237 Jun 24, 2010 USD 20.19431 14800000 298875802.22 89.515433 90.043359 Jun 23, 2010 USD 20.30123 14800000 300458206.79 89.989378 90.495694 Jun 22, 2010 USD 20.749626 14800000 307094473 90.951258 91.479756 Jun 21, 2010 USD 21.063005 14800000 311732484.62 92.324883 92.878449 Jun 18, 2010 USD 21.057317 14800000 311648300.57 92.299951 92.844301 Jun 17, 2010 USD 20.995003 14800000 310726050.48 92.026812 92.569927 Jun 16, 2010 USD 20.921284 14800000 309635004.3 91.703681 92.239859 Jun 15, 2010 USD 20.794935 14800000 307765045.86 91.149859 91.674306 Jun 14, 2010 USD 20.492871 14800000 303294491.87 89.82583 90.327644 Jun 11, 2010 USD 20.222986 14800000 299300197.5 88.642851 89.142137 Jun 10, 2010 USD 20.183114 14800000 298710098.24 88.468081 88.954589 Jun 9, 2010 USD 19.762751 14800000 292488726.48 86.625516 87.088156 Jun 8, 2010 USD 19.658772 14800000 290949832.18 86.169748 86.627096 Jun 7, 2010 USD 19.609185 14800000 290215946.8 85.952394 86.409277 Jun 4, 2010 USD 19.745878 14800000 292238998.23 86.551557 87.017274 Jun 3, 2010 USD 20.283662 14800000 300198207.34 88.90881 89.39906 Jun 2, 2010 USD 20.036518 14800000 296540472.02 87.825511 88.300271 Jun 1, 2010 USD 19.903405 14800000 294570394.33 87.242041 87.707464 May 31, 2010 USD 20.000621 14800000 296009192.89 87.668165 88.137284 May 28, 2010 USD 20.035088 14800000 296519315.67 87.819243 88.288852 May 27, 2010 USD 19.97675 14800000 295655900.11 87.563532 88.043671 May 26, 2010 USD 19.530406 14800000 289050011.69 85.607084 86.058419 May 25, 2010 USD 19.473183 14800000 288203113.55 85.35626 85.809791 May 24, 2010 USD 19.736437 14800000 292099277.44 86.510174 86.976446 May 21, 2010 USD 19.963842 14800000 295464867.27 87.506952 87.985069 May 20, 2010 USD 19.833333 14800000 293533331.3 86.934896 87.394201 May 19, 2010 USD 20.286243 14800000 300236406.96 88.920124 89.408324 May 18, 2010 USD 20.571339 14800000 304455827.45 90.169777 90.67861 May 17, 2010 USD 20.503278 14800000 303448528.84 89.871447 90.374719 May 14, 2010 USD 20.596728 14800000 304831587.59 90.281064 90.787735 May 13, 2010 USD 21.085611 14800000 312067054.78 92.423971 92.969692 May 12, 2010 USD 21.210312 15400000 326638811.4 92.97057 93.520594 May 11, 2010 USD 20.949891 15400000 322628327.15 91.829074 92.370098 May 10, 2010 USD 21.065255 15400000 324404927.58 92.334745 92.875217 May 7, 2010 USD 20.20784 15400000 311200744.46 88.576462 89.073732 May 6, 2010 USD 20.655071 15400000 318088103.71 90.536797 91.062863 May 5, 2010 USD 21.174518 15400000 326087587.71 92.813675 93.365148 May 4, 2010 USD 21.470562 15400000 330646657.92 94.111316 94.674538 May 3, 2010 USD 21.788388 15400000 335541188.44 95.504434 96.572103 Apr 30, 2010 USD 21.788388 15400000 335541188.44 95.504434 96.068814 Apr 29, 2010 USD 21.690163 15400000 334028517.37 95.073887 95.629191 Apr 28, 2010 USD 21.577132 15400000 332287838.68 94.578442 95.137429 Apr 27, 2010 USD 21.922398 15400000 337604942.54 95.571542 96.136465 Apr 26, 2010 USD 22.33109 15400000 343898793.5 97.353251 97.940094 Apr 23, 2010 USD 22.330812 15400000 343894516.98 97.352039 97.934924 Apr 22, 2010 USD 22.239144 15400000 342482829.04 96.952408 97.526864 Apr 21, 2010 USD 22.373888 15400000 344557877.27 97.53983 98.11924 Apr 20, 2010 USD 22.498053 15800000 355469247.1 98.081132 98.664972 Apr 19, 2010 USD 22.280086 15800000 352025362.49 97.130897 97.702239 Apr 16, 2010 USD 22.350064 15800000 353131013.25 97.435968 98.004298 Apr 15, 2010 USD 22.608806 15800000 357219141.6 98.563964 99.144668 Apr 14, 2010 USD 22.603565 15800000 357136339.32 98.541116 99.11763 Apr 13, 2010 USD 22.525687 15800000 355905855.76 98.201604 98.773558 Apr 12, 2010 USD 22.655653 15800000 357959328.14 98.768195 99.345898 Apr 9, 2010 USD 22.491894 15800000 355371937.5 98.054282 98.617789 Apr 8, 2010 USD 22.207984 15800000 350886150.4 96.816565 97.362584 Apr 7, 2010 USD 22.290502 15600000 347731842.78 97.176306 97.727554 Apr 6, 2010 USD 22.402458 15600000 349478359.75 97.664382 98.219532 Apr 1, 2010 USD 22.376238 15600000 349069319.55 97.550075 98.095648 Mar 31, 2010 USD 22.169119 15600000 345838260.61 96.647132 97.1829 Mar 30, 2010 USD 22.19181 15600000 346192243.06 96.746054 97.281575 Mar 29, 2010 USD 22.128051 15600000 345197610.96 96.468094 97.000522 Mar 26, 2010 USD 21.871929 15600000 341202099.91 95.35152 95.87448 Mar 25, 2010 USD 21.888847 15600000 341466016.91 95.425275 95.962167 Mar 24, 2010 USD 21.847663 16000000 349562614.11 95.245732 95.776235 Mar 23, 2010 USD 22.141917 16800000 371984218.62 96.528544 97.06311 Mar 22, 2010 USD 22.043354 19200000 423232396.96 96.098854 96.633182 Mar 19, 2010 USD 22.128085 19200000 424859247.51 96.468242 97.002892 Mar 18, 2010 USD 22.25777 19200000 427349196.53 97.033609 97.569954 Mar 17, 2010 USD 22.433177 19200000 430717011.6 97.798303 98.339644 Mar 16, 2010 USD 22.364479 19200000 429398002.89 97.498811 98.036508 Mar 15, 2010 USD 22.153941 19200000 425355682.01 96.580963 97.108355 Mar 12, 2010 USD 22.206027 19200000 426355729.3 96.808034 97.332314 Mar 11, 2010 USD 22.20493 19600000 435216641.39 96.803251 97.332421 Mar 10, 2010 USD 22.157168 19600000 434280510.03 96.595031 97.11805 Mar 9, 2010 USD 22.048915 19600000 432158750.1 96.123098 96.6418 Mar 8, 2010 USD 22.060458 19600000 432384994.77 96.17342 96.690815 Mar 5, 2010 USD 22.021207 19600000 431615657.38 96.002304 96.52061 Mar 4, 2010 USD 21.863923 19600000 428532902.37 95.316618 95.826111 Mar 3, 2010 USD 21.961598 19600000 430447332.31 95.742436 96.253669 Mar 2, 2010 USD 21.817368 19600000 427620417.25 95.11366 95.619711 Mar 1, 2010 USD 21.638167 19600000 424108080.11 94.332426 94.830199 Feb 26, 2010 USD 21.513863 19600000 421671715.73 93.790518 94.277789 Feb 25, 2010 USD 21.395441 19600000 419350656.49 93.274253 93.761574 Feb 24, 2010 USD 21.609749 19600000 423551094.82 94.208537 94.699314 Feb 23, 2010 USD 21.562425 19600000 422623544.78 94.002226 94.496469 Feb 22, 2010 USD 21.724766 19600000 425805427.8 94.709958 95.211221 Feb 19, 2010 USD 21.685343 19600000 425032732.81 94.538092 95.032614 Feb 18, 2010 USD 21.65553 19600000 424448400.78 94.408121 94.899682 Feb 17, 2010 USD 21.629226 19600000 423932844.88 94.293447 94.784093 Feb 16, 2010 USD 21.593176 19600000 423226254.62 94.136286 94.624661 Feb 15, 2010 USD 21.274608 19600000 416982333.73 92.747476 93.22446 Feb 12, 2010 USD 21.255821 19600000 416614092.78 92.665574 93.135587 Feb 11, 2010 USD 21.234253 19600000 416191361.79 92.571547 93.04219 Feb 10, 2010 USD 21.228813 19600000 416084742.42 92.547831 93.019353 Feb 9, 2010 USD 21.199241 19600000 415505137.95 92.418911 92.895254 Feb 8, 2010 USD 21.156964 19600000 414676513.77 92.234603 92.710399 Feb 5, 2010 USD 21.127538 19600000 414099753.16 92.106319 92.579083 Feb 4, 2010 USD 21.395361 19600000 419349087.14 93.273904 93.75274 Feb 3, 2010 USD 21.942348 19600000 430070036.56 95.658515 96.130325 Feb 2, 2010 USD 22.122272 19600000 433596549.02 96.4429 96.916605 Feb 1, 2010 USD 21.939143 19600000 430007220.66 95.644542 96.114705 Jan 29, 2010 USD 21.795767 19600000 427197036.79 95.019489 95.481932 Jan 28, 2010 USD 21.933788 19600000 429902247.93 95.621197 96.089928 Jan 27, 2010 USD 22.233798 19600000 435782445.35 96.929102 97.413753 Jan 26, 2010 USD 22.486814 19600000 440741571.29 97.38736 97.884078 Jan 25, 2010 USD 22.548959 19600000 441959602.86 97.656501 98.154466 Jan 22, 2010 USD 22.577797 19800000 447040390.27 97.781395 98.274471 Jan 21, 2010 USD 22.818486 19800000 451806027.39 98.823786 99.321121 Jan 20, 2010 USD 23.038841 19800000 456169069.81 99.778114 100.286655 Jan 19, 2010 USD 23.37458 19800000 462816692.17 101.232154 101.7558 Jan 18, 2010 USD 23.199173 19800000 459343634.95 100.47249 100.983847 Jan 15, 2010 USD 23.111755 19800000 457612754.37 100.093895 100.596793 Jan 14, 2010 USD 23.380393 19800000 462931784.81 101.25733 101.771851 Jan 13, 2010 USD 23.418029 19800000 463676993.71 101.420326 101.936022 Jan 12, 2010 USD 23.397141 19800000 463263393.38 101.329863 101.841333 Jan 11, 2010 USD 23.50475 19800000 465394055.52 101.795903 102.313489 Jan 8, 2010 USD 23.231771 19800000 459989066.61 100.613668 101.113008 Jan 7, 2010 USD 23.140367 19800000 458179272.23 100.217809 100.712489 Jan 6, 2010 USD 23.291298 19800000 461167712.37 100.871471 101.372085 Jan 5, 2010 USD 23.292271 19600000 456528529.57 100.875685 101.37327 Jan 4, 2010 USD 23.313571 19600000 456946001.32 100.967933 101.462897 Dec 31, 2009 USD 23.112991 19600000 453014638.05 100.099248 100.575248 Dec 30, 2009 USD 23.184702 19600000 454420176.26 100.409818 100.890342 Dec 29, 2009 USD 23.321615 19600000 457103670.29 101.00277 101.48832 Dec 24, 2009 USD 23.064386 19600000 452061967.31 99.888746 100.377574 Dec 23, 2009 USD 22.971552 19600000 450242427.23 99.486694 99.969083 Dec 22, 2009 USD 22.864299 19600000 448140261.62 99.022196 99.494342 Dec 21, 2009 USD 22.892543 19600000 448693859.52 99.144517 99.621457 Dec 18, 2009 USD 22.745395 19600000 445809745.81 98.507239 98.971448 Dec 17, 2009 USD 22.752826 19600000 445955396.47 98.539422 99.000641 Dec 16, 2009 USD 23.129254 15600000 360816369.25 100.169681 100.646777 Dec 15, 2009 USD 23.008691 15600000 358935583.78 99.647538 100.118066 Dec 14, 2009 USD 23.089799 15600000 360200879.33 99.998806 100.471402 Dec 11, 2009 USD 22.944793 15600000 357938784.08 99.370805 99.826995 Dec 10, 2009 USD 22.821195 15600000 356010651.92 98.835519 99.284926 Dec 9, 2009 USD 22.642064 15600000 353216211.97 98.059726 98.501015 Dec 8, 2009 USD 22.642869 15600000 353228760.51 98.063213 98.502954 Dec 7, 2009 USD 22.807175 15600000 355791940.4 98.7748 99.223307 Dec 4, 2009 USD 22.796112 15600000 355619358.49 98.726887 99.172354 Dec 3, 2009 USD 22.900232 15600000 357243628.39 99.177817 99.618333 Dec 2, 2009 USD 22.889784 15400000 352502685.81 99.132568 99.571903 Dec 1, 2009 USD 22.748496 15400000 350326846.72 98.520669 98.952919 Nov 30, 2009 USD 22.344047 15400000 344098326.33 96.769055 97.18764 Nov 27, 2009 USD 22.301914 15400000 343449480.1 96.586583 97.005586 Nov 26, 2009 USD 22.37732 15400000 344610736.14 96.913156 97.346425 Nov 25, 2009 USD 22.663011 15400000 349010371.55 98.150445 98.592581 Nov 24, 2009 USD 22.382592 15400000 344691929.13 96.935988 97.372818 Nov 23, 2009 USD 22.377715 15400000 344616820.69 96.914866 97.352673 Nov 20, 2009 USD 22.075198 15400000 339958060.12 95.604706 96.028525 Nov 19, 2009 USD 22.093384 15400000 340238118.31 95.683467 96.106626 Nov 18, 2009 USD 22.426444 15400000 345367248.26 97.125905 97.557027 Nov 17, 2009 USD 22.301773 15400000 343447316.95 96.585972 97.012049 Nov 16, 2009 USD 22.385151 15400000 344731327.31 96.947071 97.373249 Nov 13, 2009 USD 22.06908 15400000 339863835.58 95.57821 95.9933 Nov 12, 2009 USD 21.911991 15400000 337444663.88 94.897879 95.315713 Nov 11, 2009 USD 22.156672 15400000 341212761.61 95.957559 96.380892 Nov 10, 2009 USD 22.079941 15400000 340031105.33 95.625247 96.044792 Nov 9, 2009 USD 22.046484 16200000 357153052.52 95.48035 95.907335 Nov 6, 2009 USD 21.661879 16200000 350922451.06 93.814677 94.229421 Nov 5, 2009 USD 21.725821 16200000 351958310.25 94.091601 94.509073 Nov 4, 2009 USD 21.526862 16200000 348735176.13 93.229937 93.640815 Nov 3, 2009 USD 21.228448 16600000 352392251.82 91.937546 92.343382 Nov 2, 2009 USD 21.367617 16600000 354702449.37 92.540268 92.947824 Oct 30, 2009 USD 21.3493 16600000 354398395.79 92.46094 92.863045 Oct 29, 2009 USD 21.698764 16600000 360199485.57 93.974421 94.383359 Oct 28, 2009 USD 21.500132 16600000 356902192.83 93.114173 93.521887 Oct 27, 2009 USD 21.813196 16600000 362099062.57 93.991017 94.404688 Oct 26, 2009 USD 21.937808 16600000 364167623.39 94.527959 94.945141 Oct 23, 2009 USD 22.125985 16600000 367291359.5 95.338796 95.75943 Oct 22, 2009 USD 22.432945 16600000 372386894.86 96.661457 97.093919 Oct 21, 2009 USD 22.493864 16600000 373398156.76 96.923952 97.356444 Oct 20, 2009 USD 22.419347 16600000 372161163.59 96.602865 97.030578 Oct 19, 2009 USD 22.481836 16600000 373198479.25 96.872124 97.300319 Oct 16, 2009 USD 22.231288 16600000 369039394.05 95.792536 96.204439 Oct 15, 2009 USD 22.355982 16600000 371109307.32 96.329831 96.744462 Oct 14, 2009 USD 22.305836 16600000 370276884.6 96.113757 96.527397 Oct 13, 2009 USD 22.185433 16600000 368278196.79 95.594951 96.003964 Oct 12, 2009 USD 22.348731 16600000 370988943.67 96.298587 96.720762 Oct 9, 2009 USD 22.318554 16600000 370488012.83 96.168557 96.574796 Oct 8, 2009 USD 22.354749 16600000 371088846.18 96.324518 96.730027 Oct 7, 2009 USD 22.217126 16600000 368804304.57 95.731514 96.131725 Oct 6, 2009 USD 22.324646 16600000 370589135.29 96.194807 96.599572 Oct 5, 2009 USD 22.035476 16600000 365788915.6 94.948801 95.341352 Oct 2, 2009 USD 21.828059 16600000 362345779.58 94.05506 94.433989 Oct 1, 2009 USD 22.02713 16600000 365650364.74 94.912839 95.298693 Sep 30, 2009 USD 22.414042 16600000 372073108.41 96.580006 96.980593 Sep 29, 2009 USD 22.362268 16600000 371213659.45 96.356917 96.754803 Sep 28, 2009 USD 22.492118 16600000 373369171.17 96.916428 97.317232 Sep 25, 2009 USD 22.186201 16600000 368290948.57 95.598261 95.984035 Sep 24, 2009 USD 22.256521 16600000 369458264.92 95.901263 96.288788 Sep 23, 2009 USD 22.481119 16600000 373186586.83 96.869035 97.261108 Sep 22, 2009 USD 22.578162 16600000 374797493.61 97.287184 97.680479 Sep 21, 2009 USD 22.450959 16600000 372685922.86 96.739078 97.128822 Sep 18, 2009 USD 22.554021 16600000 374396764.68 97.183163 97.572 Sep 17, 2009 USD 22.588381 16600000 374967126.56 97.331217 97.714196 Sep 16, 2009 USD 22.534215 16600000 374067979.12 97.09782 97.478172 Sep 15, 2009 USD 22.290129 16600000 370016149.49 96.046077 96.41741 Sep 14, 2009 USD 22.191217 16600000 368374208.16 95.619874 95.986944 Sep 11, 2009 USD 22.072437 16600000 366402466.93 95.108062 95.466851 Sep 10, 2009 USD 21.977404 16600000 364824911.25 94.698574 95.052973 Sep 9, 2009 USD 21.920163 16600000 363874707.23 94.451928 94.803161 Sep 8, 2009 USD 21.783825 16600000 361611495.34 93.86446 94.209707 Sep 7, 2009 USD 21.637431 16600000 359181356.72 93.233662 93.578334 Sep 4, 2009 USD 21.492056 16600000 356768133.79 92.607255 92.944053 Sep 3, 2009 USD 21.320359 16600000 353917964.07 91.867429 92.198708 Sep 2, 2009 USD 21.285433 16600000 353338190.7 91.716936 92.046602 Sep 1, 2009 USD 21.369746 16600000 354737786.16 92.080233 92.408017 Aug 31, 2009 USD 21.687782 16600000 360017187.18 93.45062 93.787858 Aug 28, 2009 USD 21.836803 16600000 362490934.77 94.092737 94.42731 Aug 27, 2009 USD 21.716066 16600000 360486707.67 93.572493 93.905924 Aug 26, 2009 USD 21.641581 16600000 359250256.33 93.251544 93.580058 Aug 25, 2009 USD 21.76728 16600000 361336854.79 93.793169 94.127298 Aug 24, 2009 USD 21.80075 16600000 361892451.01 93.937388 94.271002 Aug 21, 2009 USD 21.677457 16600000 359845800.58 93.406131 93.730549 Aug 20, 2009 USD 21.214151 16600000 352154911.83 91.409788 91.718473 Aug 19, 2009 USD 21.007791 16600000 348729335.46 90.520602 90.821452 Aug 18, 2009 USD 20.779457 16600000 344939000.72 89.536733 89.833189 Aug 17, 2009 USD 20.595081 16600000 341878348.04 88.742274 89.032581 Aug 14, 2009 USD 21.061004 16600000 349612680.84 90.749892 91.045303 Aug 13, 2009 USD 21.165625 16600000 351349390.4 91.200694 91.481156 Aug 12, 2009 USD 21.066449 16600000 349703061.97 90.773354 91.064694 Aug 11, 2009 USD 20.771706 16600000 344810319.77 89.503334 89.797532 Aug 10, 2009 USD 20.884616 16600000 346684626.27 89.989853 90.283908 Aug 7, 2009 USD 20.92107 16600000 347289768.35 90.14693 90.440862 Aug 6, 2009 USD 20.871 16600000 346458602.39 89.931183 90.220889 Aug 5, 2009 USD 20.953895 16600000 347834669.07 90.28837 90.579826 Aug 4, 2009 USD 21.160859 16600000 351270260.85 91.180158 91.475986 Aug 3, 2009 USD 21.201519 16600000 351945229.13 91.355358 91.649099 Jul 31, 2009 USD 20.88895 16600000 346756586.41 90.008528 90.299635 Jul 30, 2009 USD 20.958391 16600000 347909298.16 90.307743 90.597601 Jul 29, 2009 USD 20.67753 16600000 343247006.88 89.097539 89.394212 Jul 28, 2009 USD 21.118563 16600000 350568150.29 89.367849 89.666647 Jul 27, 2009 USD 21.261922 16600000 352947905.42 89.974505 90.283584 Jul 24, 2009 USD 21.200537 16600000 351928923.38 89.71474 90.013735 Jul 23, 2009 USD 21.187718 16600000 351716121.98 89.660494 89.95998 Jul 22, 2009 USD 20.862443 16600000 346316563.09 88.284021 88.552885 Jul 21, 2009 USD 20.853828 16600000 346173552.36 88.247565 88.513457 Jul 20, 2009 USD 20.693611 16600000 343513947.16 87.569571 87.82219 Jul 17, 2009 USD 20.440637 16600000 339314578.55 86.499056 86.723402 Jul 16, 2009 USD 20.455912 16600000 339568147.77 86.563696 86.799994 Jul 15, 2009 USD 20.433974 16600000 339203974.87 86.47086 86.703688 Jul 14, 2009 USD 19.976609 16600000 331611718.02 84.53542 84.724145 Jul 13, 2009 USD 19.867604 16600000 329802241.13 84.074141 84.255221 Jul 10, 2009 USD 19.628912 16600000 325839944.13 83.064063 83.219235 Jul 9, 2009 USD 19.737973 16600000 327650360.03 83.525579 83.686975 Jul 8, 2009 USD 19.589137 16600000 325179678.58 82.895747 83.043106 Jul 7, 2009 USD 19.704108 16600000 327088202.47 83.382272 83.542947 Jul 6, 2009 USD 19.985247 16600000 331755108.84 84.571973 84.756354 Jul 3, 2009 USD 20.041786 16600000 332693649.09 84.81123 84.993133 Jul 2, 2009 USD 20.102942 16600000 333708840.37 85.070026 85.251563 Jul 1, 2009 USD 20.650918 16600000 342805253.75 87.388907 87.616975 Jun 30, 2009 USD 20.387537 16000000 326200603.57 86.274352 86.477144 Jun 29, 2009 USD 20.544784 16000000 328716558.7 86.939777 87.154514 Jun 26, 2009 USD 20.36512 16000000 325841927.31 86.179489 86.379114 Jun 25, 2009 USD 20.279315 16000000 324469045.73 85.816387 86.023409 Jun 24, 2009 USD 20.231662 16000000 323706602.41 85.614733 85.808067 Jun 23, 2009 USD 19.998826 16000000 319981219.02 84.629436 84.775098 Jun 22, 2009 USD 19.985862 16000000 319773798.42 84.574576 84.724576 Jun 19, 2009 USD 20.257882 16000000 324126124.9 85.725688 85.883259 Jun 18, 2009 USD 20.127768 16000000 322044302.17 85.175082 85.330848 Jun 17, 2009 USD 19.796213 16000000 316739412.82 83.772034 83.991834 Jun 16, 2009 USD 20.021982 16000000 320351723.43 84.727425 84.959846 Jun 15, 2009 USD 20.016967 16000000 320271472.22 84.706203 84.925805 Jun 12, 2009 USD 20.486533 16000000 327784532.32 86.693275 86.940574 Jun 11, 2009 USD 20.433238 16000000 326931823.4 86.467746 86.763044 Jun 10, 2009 USD 20.153087 16000000 322449396.88 85.282225 85.566119 Jun 9, 2009 USD 20.022639 16000000 320362226.69 84.730206 85.013923 Jun 8, 2009 USD 19.818009 16000000 317088145.34 83.864269 84.145773 Jun 5, 2009 USD 20.094929 16000000 321518870.79 85.036117 85.338605 Jun 4, 2009 USD 20.240927 16000000 323854846.97 85.653939 85.965345 Jun 3, 2009 USD 20.254761 16000000 324076182.45 85.712481 86.028256 Jun 2, 2009 USD 20.69731 16000000 331156970.01 87.585225 87.913002 Jun 1, 2009 USD 20.691455 16000000 331063295.69 87.560448 87.878638 May 29, 2009 USD 20.227773 16000000 323644383.21 85.598275 85.907605 May 28, 2009 USD 20.062849 16000000 321005585.52 84.900363 85.203303 May 27, 2009 USD 19.983174 16000000 319730792.1 84.563201 84.86117 May 26, 2009 USD 20.064973 16000000 321039583.23 84.909351 85.223663 May 25, 2009 USD 19.736521 16000000 315784350.31 83.519434 83.822815 May 22, 2009 USD 19.729292 16000000 315668679.47 83.488843 83.789636 May 21, 2009 USD 19.520122 16000000 312321963.88 82.603694 82.890676 May 20, 2009 USD 19.810984 16000000 316975752.34 83.834541 84.135 May 19, 2009 USD 19.634412 16000000 314150605.54 83.087338 83.377375 May 18, 2009 USD 19.239676 16000000 307834830.93 81.416925 81.725529 May 15, 2009 USD 19.208579 16000000 307337279.25 81.285332 81.59055 May 14, 2009 USD 19.348649 16000000 309578398.3 81.878069 82.18939 May 13, 2009 USD 19.382974 16000000 310127590.02 82.023322 82.364766 May 12, 2009 USD 19.678508 16000000 314856142.78 83.27394 83.635482 May 11, 2009 USD 19.569154 16000000 313106472.02 82.811184 83.171837 May 8, 2009 USD 19.600221 16000000 313603545.4 82.942651 83.300567 May 7, 2009 USD 19.212598 16000000 307401580.14 81.302339 81.662187 May 6, 2009 USD 19.172511 16000000 306760186.9 81.132702 81.492306 May 5, 2009 USD 19.195833 16000000 307133333.8 81.231394 81.547999 May 4, 2009 USD 19.281994 16000000 308511904.45 81.596003 81.922988 May 1, 2009 USD 18.869352 16000000 301909645.48 79.849818 80.162125 Apr 30, 2009 USD 18.735188 16000000 299763014.51 79.282073 79.593664 Apr 29, 2009 USD 18.633739 16000000 298139828.88 78.85277 79.163305 Apr 28, 2009 USD 18.213795 16000000 291420723.59 77.075684 77.381651 Apr 27, 2009 USD 18.40748 16000000 294519684.55 77.497523 77.801992 Apr 24, 2009 USD 18.336417 16000000 293382673.33 77.19834 77.492177 Apr 23, 2009 USD 18.035764 16400000 295786545.15 75.932558 76.208641 Apr 22, 2009 USD 18.013976 16800000 302634797.65 75.840828 76.115028 Apr 21, 2009 USD 18.041849 16800000 303103066.69 75.958176 76.235248 Apr 20, 2009 USD 17.803755 16800000 299103098.98 74.955774 75.504015 Apr 17, 2009 USD 18.263512 16800000 306827004.26 76.891402 77.444778 Apr 16, 2009 USD 18.250669 17000000 310261373.47 76.837331 77.387792 Apr 15, 2009 USD 18.145068 19200000 348385239.72 76.39274 76.920591 Apr 14, 2009 USD 18.053585 19200000 346628846.93 76.007586 76.523303 Apr 9, 2009 USD 18.206326 19200000 349561362.85 76.650642 77.129576 Apr 8, 2009 USD 18.170424 19800000 359774405.19 76.499491 77.015065 Apr 7, 2009 USD 18.036851 19800000 357129550.99 75.937134 76.462224 Apr 6, 2009 USD 18.036791 19800000 357128406.51 75.936881 76.462116 Apr 3, 2009 USD 18.077295 19800000 357930447.19 76.107408 76.62855 Apr 2, 2009 USD 18.23543 19800000 361061529.7 76.773174 77.298919 Apr 1, 2009 USD 17.792499 19800000 352291497.91 74.908385 75.415466 Mar 31, 2009 USD 17.797632 19800000 352393118.97 74.929996 75.435826 Mar 30, 2009 USD 17.561459 19800000 347716551.52 73.935681 74.429896 Mar 27, 2009 USD 18.039135 19800000 357174884.81 75.94675 76.484092 Mar 26, 2009 USD 18.472641 19800000 365758310.89 77.771858 78.32704 Mar 25, 2009 USD 18.5014 19800000 366327732.85 77.892937 78.444029 Mar 24, 2009 USD 18.282545 19800000 361994407.68 76.971533 77.509628 Mar 23, 2009 USD 18.464555 20000000 369291116.76 77.737815 78.276195 Mar 20, 2009 USD 17.923536 20000000 358470720.27 75.460065 75.969169 Mar 19, 2009 USD 17.914002 20000000 358280042.4 75.419926 75.929096 Mar 18, 2009 USD 17.452942 20000000 349058841.18 73.478813 73.962695 Mar 17, 2009 USD 17.170836 20000000 343416731.04 72.291115 72.760599 Mar 16, 2009 USD 17.04041 20000000 340808207.17 71.742007 72.204633 Mar 13, 2009 USD 16.521239 20000000 330424794.79 69.55624 69.995206 Mar 12, 2009 USD 16.339176 20000000 326783539.4 68.789735 69.218514 Mar 11, 2009 USD 16.301919 20000000 326038397.28 68.632879 69.059297 Mar 10, 2009 USD 16.459179 20000000 329183590.74 69.294961 69.729343 Mar 9, 2009 USD 16.153158 20000000 323063172.24 68.006579 68.427386 Mar 6, 2009 USD 16.486109 20000000 329722182.72 69.408339 69.841914 Mar 5, 2009 USD 16.419606 19800000 325108209.41 69.128354 69.5614 Mar 4, 2009 USD 16.690026 19800000 330462516.28 70.266852 70.711573 Mar 3, 2009 USD 16.410415 19800000 324926236.54 69.089659 69.522404 Mar 2, 2009 USD 16.849416 19800000 333618440.31 70.937902 71.388944 Feb 27, 2009 USD 17.711729 19800000 350692252.28 74.568335 75.053943 Feb 26, 2009 USD 17.852626 19800000 353481995.5 75.161526 75.653752 Feb 25, 2009 USD 17.868874 19800000 353803723.11 75.229932 75.72345 Feb 24, 2009 USD 18.125658 19800000 358888031 76.311021 76.821808 Feb 23, 2009 USD 17.991767 19800000 356236997.04 75.747325 76.246775 Feb 20, 2009 USD 18.166317 19800000 359693083.66 76.4822 76.98598 Feb 19, 2009 USD 18.623406 19800000 368743444.28 78.406595 78.92825 Feb 18, 2009 USD 18.425594 19800000 364826780.01 77.573785 78.085522 Feb 17, 2009 USD 18.694639 19800000 370153860.53 78.706494 79.229017 Feb 16, 2009 USD 19.284403 19800000 381831188.14 81.189466 81.739318 Feb 13, 2009 USD 19.383044 19800000 383784286.91 81.604755 82.157288 Feb 12, 2009 USD 19.388729 19800000 383896852.25 81.62869 82.182927 Feb 11, 2009 USD 19.724849 19800000 390552018.26 83.043792 83.620078 Feb 10, 2009 USD 19.910784 19800000 394233529.23 83.826599 84.413791 Feb 9, 2009 USD 20.306573 19800000 402070152.29 85.492914 86.093322 Feb 6, 2009 USD 20.374405 19800000 403413225.49 85.778494 86.387625 Feb 5, 2009 USD 20.325492 19800000 402444747.56 85.572565 86.180471 Feb 4, 2009 USD 20.332768 18600000 378189492.13 85.603198 86.208587 Feb 3, 2009 USD 20.187866 18600000 375494309.53 84.993145 85.59542 Feb 2, 2009 USD 19.839125 18600000 369007741.78 83.524907 84.111732 Jan 30, 2009 USD 20.03816 18600000 372709791.88 84.362866 84.953382 Jan 29, 2009 USD 20.347783 18600000 378468781.35 85.666413 86.264603 Jan 28, 2009 USD 20.630464 18600000 383726633.05 86.856531 87.466269 Jan 27, 2009 USD 20.638163 18600000 383869840.14 86.270059 86.878417 Jan 26, 2009 USD 20.474838 18600000 380831990.76 85.58734 86.179393 Jan 23, 2009 USD 19.889812 18600000 369950513.33 83.141859 83.692145 Jan 22, 2009 USD 19.893041 18600000 370010575.62 83.155357 83.703349 Jan 21, 2009 USD 19.934226 18600000 370776616.21 83.327515 83.876462 Jan 20, 2009 USD 19.913276 18600000 370386935.32 83.239942 83.785973 Jan 19, 2009 USD 20.348046 18600000 378473669.37 85.057334 85.626121 Jan 16, 2009 USD 20.368414 18600000 378852517.62 85.142475 85.687632 Jan 15, 2009 USD 20.03417 18600000 372635564 83.745294 84.271272 Jan 14, 2009 USD 20.116462 18600000 374166202.99 84.089284 84.615882 Jan 13, 2009 USD 20.533846 18400000 377822776.95 85.834001 86.385578 Jan 12, 2009 USD 20.899709 18400000 384554648.37 87.363353 87.934116 Jan 9, 2009 USD 21.138363 18400000 388945895.82 88.360956 88.941016 Jan 8, 2009 USD 21.519592 18400000 395960502.42 89.95454 90.556989 Jan 7, 2009 USD 21.36043 18400000 393031917.91 89.289223 89.885112 Jan 6, 2009 USD 21.623484 18200000 393547418.61 90.388821 90.994996 Jan 5, 2009 USD 22.029559 18200000 400937984.98 92.086265 92.71223 Jan 2, 2009 USD 21.968705 18200000 399830433 91.831888 92.45046 Dec 31, 2008 USD 21.548905 18200000 392190086.36 90.077072 90.670961 Dec 30, 2008 USD 21.509105 18000000 387163904.35 89.910703 90.50248 Dec 29, 2008 USD 21.155546 18000000 380799845.8 88.432783 89.004681 Dec 24, 2008 USD 20.817693 18000000 374718484.34 87.020516 87.577871 Dec 23, 2008 USD 20.763476 18000000 373742575.82 86.793882 87.346372 Dec 22, 2008 USD 20.820957 18000000 374777238.47 87.03416 87.58455 Dec 19, 2008 USD 21.015981 18000000 378287661.71 87.849384 88.407995 Dec 18, 2008 USD 21.414809 18000000 385466578.56 89.516534 90.103792 Dec 17, 2008 USD 21.184393 18000000 381319079.6 88.553367 89.130072 Dec 16, 2008 USD 20.832522 17800000 370818891.7 87.082503 87.657695 Dec 15, 2008 USD 20.477478 17600000 360403628.39 85.598375 86.153001 Dec 12, 2008 USD 20.340901 17000000 345795317.03 85.027467 85.572905 Dec 11, 2008 USD 20.441065 17000000 347498114.64 85.446165 86.010697 Dec 10, 2008 USD 20.257904 17000000 344384378.47 84.680529 85.223124 Dec 9, 2008 USD 19.895666 16800000 334247201.22 83.16633 83.691714 Dec 8, 2008 USD 20.099314 16800000 337668484.27 84.017603 84.55394 Dec 5, 2008 USD 19.312597 16000000 309001554.74 80.72903 81.225473 Dec 4, 2008 USD 19.506753 16000000 312108059.79 81.540626 82.043316 Dec 3, 2008 USD 20.049503 16000000 320792050.02 83.809387 84.34377 Dec 2, 2008 USD 19.789212 16000000 316627395.8 82.721339 83.240672 Dec 1, 2008 USD 19.370494 15600000 302179718.64 80.971046 81.467206 Nov 28, 2008 USD 20.568423 14000000 287957934.74 85.978537 86.533807 Nov 27, 2008 USD 20.519753 14000000 287276553.37 85.77509 86.319758 Nov 26, 2008 USD 20.516854 14000000 287235966.41 85.762972 86.315449 Nov 25, 2008 USD 20.668201 14000000 289354824.49 86.395621 86.949623 Nov 24, 2008 USD 20.405318 14000000 285674464.43 85.296738 85.828427 Nov 21, 2008 USD 19.35662 14000000 270992681.68 80.913051 81.392984 Nov 20, 2008 USD 19.050878 14000000 266712300.36 79.635012 80.101476 Nov 19, 2008 USD 19.994625 14000000 279924750.91 83.579991 84.07963 Nov 18, 2008 USD 20.439621 14000000 286154694.04 85.440129 85.960174 Nov 17, 2008 USD 20.289523 14000000 284053325.58 84.8127 85.320292 Nov 14, 2008 USD 20.528711 14000000 287401960.68 85.812536 86.32439 Nov 13, 2008 USD 20.525062 14000000 287350880.49 85.797282 86.305646 Nov 12, 2008 USD 19.958945 14000000 279425232.99 83.430844 83.914919 Nov 11, 2008 USD 20.54181 14000000 287585352.53 85.867291 86.370496 Nov 10, 2008 USD 21.086293 14000000 295208106.42 88.143297 88.673213 Nov 7, 2008 USD 21.249785 14000000 297496992.88 88.826714 89.35737 Nov 6, 2008 USD 20.670944 14000000 289393217.86 86.407087 86.921076 Nov 5, 2008 USD 21.804476 14000000 305262668.76 91.14539 91.696282 Nov 4, 2008 USD 22.055072 14000000 308771009.96 92.192912 92.752627 Nov 3, 2008 USD 21.280092 14000000 297921300.58 88.953401 89.487178 Oct 31, 2008 USD 20.971867 14000000 293606139.28 87.664982 88.185868 Oct 30, 2008 USD 21.081213 14000000 295136987.38 88.122062 88.643696 Oct 29, 2008 USD 20.535972 14000000 287503617.35 85.842888 86.35046 Oct 28, 2008 USD 19.731659 14000000 276243238.86 82.140498 82.624274 Oct 27, 2008 USD 18.644418 14000000 261021860.51 77.614446 78.046203 Oct 24, 2008 USD 19.680454 14000000 275526369.77 81.927338 82.400961 Oct 23, 2008 USD 20.320292 14000000 284484088.12 84.590906 85.095686 Oct 22, 2008 USD 19.897757 14000000 278568609.9 82.831944 83.315649 Oct 21, 2008 USD 21.14375 13800000 291783750.88 88.018862 88.555793 Oct 20, 2008 USD 21.770403 13800000 300431571.72 90.627542 91.188577 Oct 17, 2008 USD 20.561378 13800000 283747022.62 85.594518 86.096877 Oct 16, 2008 USD 19.724806 13800000 272202326.43 82.11197 82.577198 Oct 15, 2008 USD 20.001772 13800000 276024464.24 83.264946 83.726833 Oct 14, 2008 USD 21.360318 13800000 294772391.05 88.920408 89.44829 Oct 13, 2008 USD 20.933026 13800000 288875770.49 87.141643 87.65511 Oct 10, 2008 USD 18.510146 14400000 266546113.77 77.055488 77.484744 Oct 9, 2008 USD 20.030884 14400000 288444730.99 83.386136 83.844468 Oct 8, 2008 USD 21.361326 14400000 307603108.26 88.924604 89.449798 Oct 7, 2008 USD 22.184453 14400000 319456123.33 92.351182 92.910767 Oct 6, 2008 USD 22.454653 14400000 323347013.98 93.475991 94.043273 Oct 3, 2008 USD 23.992257 14400000 345488508.01 99.87685 100.512229 Oct 2, 2008 USD 24.058874 14400000 346447799.71 100.154168 100.790374 Oct 1, 2008 USD 24.664324 14400000 355166267.75 102.674583 103.336763 Sep 30, 2008 USD 24.534096 14400000 353290991.15 102.13246 102.786937 Sep 29, 2008 USD 24.577709 14400000 353919014.98 102.314016 103.007449 Sep 26, 2008 USD 25.640293 14400000 369220233.2 106.737424 107.425764 Sep 25, 2008 USD 25.807458 14400000 371627396.6 107.433311 108.131251 Sep 24, 2008 USD 25.260643 14400000 363753260.89 105.156987 105.829289 Sep 23, 2008 USD 25.316964 14400000 364564294.8 105.391444 106.06596 Sep 22, 2008 USD 25.340072 14400000 364897050.17 105.48764 106.163773 Sep 19, 2008 USD 25.603009 14400000 368683334.82 106.582215 107.266009 Sep 18, 2008 USD 24.554171 14400000 353580071.29 102.21603 102.863098 Sep 17, 2008 USD 24.405439 14400000 351438335.18 101.596876 102.235496 Sep 16, 2008 USD 25.027107 14400000 360390351.63 104.184805 104.845012 Sep 15, 2008 USD 25.370974 14400000 365342029.03 105.616281 106.285286 Sep 12, 2008 USD 25.956531 14400000 373774047.1 108.053884 108.739032 Sep 11, 2008 USD 25.323854 14400000 364663501.85 105.420126 106.083303 Sep 10, 2008 USD 25.365091 14400000 365257319.8 105.591791 106.254477 Sep 9, 2008 USD 25.559391 14400000 368055241.29 106.400638 107.066288 Sep 8, 2008 USD 26.315867 14600000 384211663.25 109.549756 110.239741 Sep 5, 2008 USD 25.970138 14600000 379164020.1 108.110528 108.788586 Sep 4, 2008 USD 26.55364 14600000 387683154.35 110.539576 111.233929 Sep 3, 2008 USD 27.090037 14600000 395514548.02 112.772532 113.484183 Sep 2, 2008 USD 27.451271 14600000 400788570.76 114.276305 114.997603 Sep 1, 2008 USD 27.745974 14600000 405091223.34 115.503118 116.231586 Aug 29, 2008 USD 27.913272 14800000 413116426.57 116.199559 116.924361 Aug 28, 2008 USD 28.054974 14800000 415213619.68 116.789447 117.514475 Aug 27, 2008 USD 27.898144 14800000 412892540.34 116.136583 116.853156 Aug 26, 2008 USD 27.676488 14800000 409612031.38 115.213856 115.928557 Aug 25, 2008 USD 27.592194 14800000 408364474.06 114.86295 115.571451 Aug 22, 2008 USD 27.767073 14800000 410952694.03 115.59095 116.297836 Aug 21, 2008 USD 27.710809 14800000 410119978.74 115.35673 116.058904 Aug 20, 2008 USD 27.493403 14800000 406902372.28 114.451695 115.146047 Aug 19, 2008 USD 27.313727 14800000 404243160.96 113.703726 114.391761 Aug 18, 2008 USD 27.404695 14800000 405589494.15 114.082415 114.770197 Aug 15, 2008 USD 27.374873 14800000 405148127.25 113.958269 114.642113 Aug 14, 2008 USD 27.565715 14800000 407972586.76 114.752721 115.421175 Aug 13, 2008 USD 27.593205 14800000 408379445.38 114.867159 115.540857 Aug 12, 2008 USD 27.584571 14800000 408251653.61 114.831217 115.513064 Aug 11, 2008 USD 27.942304 14800000 413546109.47 116.320416 117.005478 Aug 8, 2008 USD 27.857937 14800000 412297472.51 115.969206 116.660113 Aug 7, 2008 USD 28.131061 14800000 416339704.65 117.106188 117.779693 Aug 6, 2008 USD 28.099496 14800000 415872553.87 116.974787 117.651824 Aug 5, 2008 USD 28.261301 14800000 418267265.35 117.648361 118.339106 Aug 4, 2008 USD 28.208731 14800000 417489223.26 117.429519 118.099527 Aug 1, 2008 USD 28.345328 14800000 419510859.59 117.998156 118.69675 Jul 31, 2008 USD 28.914161 14800000 427929585.6 120.366138 121.046542 Jul 30, 2008 USD 28.759058 14800000 425634059.14 119.720463 120.398796 Jul 29, 2008 USD 28.792976 14800000 426136048.56 118.251458 118.924049 Jul 28, 2008 USD 28.832324 14800000 426718407.89 118.413059 119.086174 Jul 25, 2008 USD 28.937443 14800000 428274168.4 118.844778 119.559192 Jul 24, 2008 USD 28.954395 14200000 411152413.31 118.914399 119.601851 Jul 23, 2008 USD 29.212868 14200000 414822730.63 119.975936 120.675001 Jul 22, 2008 USD 29.51958 14200000 419178047.75 121.235588 121.969525 Jul 21, 2008 USD 29.40138 14200000 417499596.4 120.750146 121.443183 Jul 18, 2008 USD 29.118444 14200000 413481907.17 119.588141 120.258539 Jul 17, 2008 USD 29.056295 14200000 412599400.64 119.332898 119.996984 Jul 16, 2008 USD 29.105078 14200000 413292110.22 119.533247 120.171928 Jul 15, 2008 USD 29.2448 14200000 415276166.18 120.107079 120.755579 Jul 14, 2008 USD 29.508095 14000000 413113335.25 121.18842 121.860939 Jul 11, 2008 USD 29.602374 14000000 414433245.45 121.57562 122.259196 Jul 10, 2008 USD 29.898741 13800000 412602635.42 122.792786 123.503197 Jul 9, 2008 USD 30.055874 13600000 408759893.16 123.438124 124.159777 Jul 8, 2008 USD 29.919843 13600000 406909871.79 122.87945 123.589915 Jul 7, 2008 USD 30.118466 13000000 391540070.26 123.695186 124.422624 Jul 4, 2008 USD 29.833806 13000000 387839485.09 122.5261 123.228823 Jul 3, 2008 USD 30.038501 13000000 390500513 123.366774 124.082431 Jul 2, 2008 USD 30.307645 13000000 393999392.51 124.472136 125.205673 Jul 1, 2008 USD 30.31807 13000000 394134921.2 124.514951 125.250486 Jun 30, 2008 USD 30.457505 13000000 395947567.44 125.087604 125.832952 Jun 27, 2008 USD 30.004067 12800000 384052063.45 123.225355 123.934525 Jun 26, 2008 USD 29.996283 12800000 383952422.6 123.193386 123.905978 Jun 25, 2008 USD 30.302733 12800000 387874989.64 124.451963 125.193069 Jun 24, 2008 USD 30.1116 12800000 385428484.45 123.666988 124.392569 Jun 23, 2008 USD 30.366197 12800000 388687322.38 124.712606 125.454516 Jun 20, 2008 USD 30.291247 12800000 387727969.96 124.40479 125.128327 Jun 19, 2008 USD 30.723233 12800000 393257385.65 126.178937 126.932387 Jun 18, 2008 USD 30.685495 12800000 392774343.39 126.023949 126.774032 Jun 17, 2008 USD 30.735142 12800000 393409828.81 126.227847 126.981509 Jun 16, 2008 USD 30.587533 12800000 391520425.82 125.621623 126.407985 Jun 13, 2008 USD 30.581771 12800000 391446677.69 125.597959 126.381592 Jun 12, 2008 USD 30.499805 12800000 390397504.14 125.261328 126.038598 Jun 11, 2008 USD 30.819919 12800000 394494974.48 126.576022 127.373195 Jun 10, 2008 USD 31.132817 12800000 398500057.84 127.86108 128.678814 Jun 9, 2008 USD 31.616057 12800000 404685529.89 129.845725 130.692075 Jun 6, 2008 USD 31.293818 12800000 400560870.5 128.522304 129.347136 Jun 5, 2008 USD 31.580143 12800000 404225839.79 129.698228 130.552895 Jun 4, 2008 USD 31.383284 12800000 401706042.77 128.889737 129.725034 Jun 3, 2008 USD 31.428843 12600000 396003424.23 129.076846 129.920984 Jun 2, 2008 USD 31.339161 12600000 394873440.01 128.708526 129.544164 May 30, 2008 USD 31.665833 12600000 398989505.96 130.050153 130.899122 May 29, 2008 USD 31.491872 12600000 390499219.9 129.335703 130.171982 May 28, 2008 USD 31.312403 12400000 388273806.08 128.598632 129.420712 May 27, 2008 USD 31.282737 12400000 387905943.09 128.476795 129.297583 May 26, 2008 USD 31.252347 12400000 387529113.13 128.351985 129.168745 May 23, 2008 USD 31.183043 12800000 386669735.1 128.067356 128.872287 May 22, 2008 USD 31.690512 12400000 392962351.69 130.151508 130.986917 May 21, 2008 USD 31.575036 12400000 391530448.84 129.677254 130.502157 May 20, 2008 USD 31.477198 12400000 390317255.93 129.275437 130.092589 May 19, 2008 USD 31.462382 12400000 390133547.47 129.214589 130.030109 May 16, 2008 USD 31.030548 12400000 384778805.78 127.441066 128.224648 May 15, 2008 USD 30.886058 12200000 376809909.27 126.847652 127.619776 May 14, 2008 USD 30.867283 12200000 376580854.16 126.770544 127.544584 May 13, 2008 USD 30.736323 12800000 374983141.59 126.232697 126.999499 May 12, 2008 USD 30.736789 12200000 374988831.34 126.234611 127.001546 May 9, 2008 USD 30.464833 12200000 371670972.88 125.1177 125.868824 May 8, 2008 USD 30.538809 12200000 372573478.48 125.421516 126.174977 May 7, 2008 USD 30.539951 12200000 372587402.29 125.426206 126.179824 May 6, 2008 USD 30.727157 12200000 374871316.93 126.195053 126.955117 May 5, 2008 USD 30.628015 12200000 373661791.36 125.787881 126.543933 May 2, 2008 USD 30.717972 12200000 374759264.2 126.15733 126.918059 May 1, 2008 USD 30.582685 12200000 373108763.49 125.601713 126.349706 Apr 30, 2008 USD 30.594922 12200000 373258060.44 125.65197 126.404322 Apr 29, 2008 USD 30.648312 12200000 373909417.63 125.555415 126.302953 Apr 28, 2008 USD 30.882683 12200000 376768737.1 126.515551 127.272149 Apr 25, 2008 USD 30.888244 12200000 376836586.73 126.538333 127.28583 Apr 24, 2008 USD 30.776445 12200000 375472635.87 126.080331 126.819923 Apr 23, 2008 USD 30.923365 12200000 377265056.4 126.682211 127.422425 Apr 22, 2008 USD 30.789016 12200000 375626006.3 126.13183 126.863874 Apr 21, 2008 USD 30.808685 12200000 375865963.34 126.212407 126.942728 Apr 18, 2008 USD 30.852221 12200000 376397099.6 126.390759 127.11875 Apr 17, 2008 USD 30.752072 12200000 375175286.91 125.980484 126.700779 Apr 16, 2008 USD 30.763918 12200000 375319804.24 126.029012 126.746455 Apr 15, 2008 USD 30.249901 12200000 369048795.94 123.923265 124.620191 Apr 14, 2008 USD 30.132761 12000000 361593143.2 123.443383 124.1336 Apr 11, 2008 USD 30.225183 12000000 362702207.65 123.822004 124.509989 Apr 10, 2008 USD 30.324696 12000000 363896357.3 124.229674 124.918049 Apr 9, 2008 USD 30.27787 12000000 363334442.24 124.037844 124.737287 Apr 8, 2008 USD 30.37952 12000000 364554247.6 124.454268 125.155581 Apr 7, 2008 USD 30.39998 12000000 364799767.24 124.538086 125.239821 Apr 4, 2008 USD 30.532894 12000000 366394734.33 125.082588 125.781352 Apr 3, 2008 USD 30.222837 12000000 362674048.88 123.812393 124.503202 Apr 2, 2008 USD 30.070534 12000000 360846414.73 123.188461 123.868059 Apr 1, 2008 USD 29.91198 12000000 358943769.85 122.53892 123.200168 Mar 31, 2008 USD 29.587045 12000000 355044541.43 121.207775 121.852105 Mar 28, 2008 USD 29.547132 12000000 354565586.43 121.044266 121.679962 Mar 27, 2008 USD 29.813709 12000000 357764517.12 122.136338 122.765931 Mar 26, 2008 USD 29.505863 12000000 354070358.18 120.875201 121.481102 Mar 25, 2008 USD 29.388001 12000000 352656022.21 120.392362 120.992034 Mar 20, 2008 USD 28.914915 12000000 346978982.95 118.454294 119.029727 Mar 19, 2008 USD 29.280938 12000000 351371262.74 119.953762 120.542069 Mar 18, 2008 USD 29.94397 12000000 359327651.43 122.669972 123.273852 Mar 17, 2008 USD 29.436933 12000000 353243200.88 120.592819 121.179151 Mar 14, 2008 USD 29.741213 12000000 356894567.35 121.839348 122.429939 Mar 13, 2008 USD 29.960952 12000000 359531428.04 122.739542 123.334177 Mar 12, 2008 USD 29.919028 12000000 359028342.34 122.567794 123.160849 Mar 11, 2008 USD 29.912153 12000000 358945841.59 122.539629 123.133702 Mar 10, 2008 USD 29.387383 12000000 352648607.05 120.38983 120.962194 Mar 7, 2008 USD 29.367193 12000000 352406319.67 120.307119 120.87386 Mar 6, 2008 USD 29.708564 12000000 356502768.32 121.705596 122.286989 Mar 5, 2008 USD 29.694433 12000000 356333197.7 121.647706 122.238943 Mar 4, 2008 USD 29.53903 12000000 354468363.01 121.011075 121.595721 Mar 3, 2008 USD 29.506037 12000000 354072450.06 120.875914 121.456757 Feb 29, 2008 USD 29.778219 12000000 357338638.42 121.990948 122.575367 Feb 28, 2008 USD 30.191226 12000000 362294722.57 123.682894 124.276981 Feb 27, 2008 USD 30.334411 12000000 364012937.75 124.269472 124.872374 Feb 26, 2008 USD 30.157142 12000000 361885712.54 123.543263 124.149866 Feb 25, 2008 USD 30.03223 12000000 360386769.39 123.031543 123.632789 Feb 22, 2008 USD 29.879197 12000000 358550372.14 122.40462 122.99463 Feb 21, 2008 USD 29.927424 12000000 359129098.31 122.602189 123.191335 Feb 20, 2008 USD 30.059442 12000000 360713313.03 123.143021 123.734373 Feb 19, 2008 USD 30.483648 12000000 365803787.49 124.880844 125.47423 Feb 18, 2008 USD 30.346333 12000000 364155998.37 124.318313 124.907276 Feb 15, 2008 USD 30.191757 12000000 362301087.11 123.685069 124.258129 Feb 14, 2008 USD 30.412562 12000000 364950754.61 124.58963 125.16366 Feb 13, 2008 USD 30.302539 0 363630479.53 124.138904 124.725007 Feb 12, 2008 USD 30.269882 12000000 363238589.52 124.00512 124.601231 Feb 11, 2008 USD 29.603778 11800000 349324584.34 121.276325 121.853721 Feb 8, 2008 USD 29.478293 11800000 347843868.12 120.762256 121.332874 Feb 7, 2008 USD 29.469229 11800000 347736904.07 120.725124 121.294308 Feb 6, 2008 USD 29.85221 11800000 352256081.75 122.294064 122.864391 Feb 5, 2008 USD 29.726895 11800000 350777368.7 121.780692 122.350438 Feb 4, 2008 USD 30.575398 11800000 360789706.15 125.256712 125.843509 Feb 1, 2008 USD 30.288379 10800000 327114497.58 124.080895 124.654986 Jan 31, 2008 USD 29.90527 10800000 322976924.07 122.511432 123.075423 Jan 30, 2008 USD 29.553157 10800000 319174103.84 121.068948 121.629116 Jan 29, 2008 USD 29.815155 10800000 322003678.66 121.696547 122.257795 Jan 28, 2008 USD 29.53419 10800000 318969261.04 120.549732 121.101266 Jan 25, 2008 USD 29.44253 10800000 317979334.26 120.175603 120.718306 Jan 24, 2008 USD 29.307896 10800000 316525283.68 119.626067 120.162987 Jan 23, 2008 USD 28.589232 10800000 308763710.62 116.692696 117.202829 Jan 22, 2008 USD 28.965766 10800000 312830281.3 118.229595 118.752013 Jan 21, 2008 USD 29.635009 10800000 320058104.94 120.961245 121.505879 Jan 18, 2008 USD 30.93355 10800000 334082342.39 126.261501 126.844591 Jan 17, 2008 USD 31.213752 10800000 337108524.13 127.405201 127.985608 Jan 16, 2008 USD 31.540988 10800000 340642677.78 128.740881 129.330439 Jan 15, 2008 USD 32.003056 10800000 345633009.25 130.626904 131.229512 Jan 14, 2008 USD 32.347843 10800000 349356714.23 132.034222 132.627667 Jan 11, 2008 USD 32.324695 10800000 349106713.79 131.939739 132.536532 Jan 10, 2008 USD 32.810421 10800000 354352547.93 133.922327 134.537405 Jan 9, 2008 USD 32.811554 11600000 380614028.49 133.926951 134.541498 Jan 8, 2008 USD 32.593306 11600000 378082355.57 133.036128 133.641138 Jan 7, 2008 USD 32.70204 11600000 379343672.92 133.479948 134.094442 Jan 4, 2008 USD 32.320274 11600000 374915188.62 131.921693 132.514987 Jan 3, 2008 USD 32.431297 11600000 376203051.48 132.374856 132.989082 Jan 2, 2008 USD 32.179583 11600000 373283170.44 131.347435 131.941139 Dec 31, 2007 USD 32.362134 11600000 375400764.38 132.092553 132.680021 Dec 28, 2007 USD 32.541187 11600000 377477777.48 132.823394 133.410931 Dec 27, 2007 USD 32.32637 11600000 374985903.43 131.946575 132.528022 Dec 24, 2007 USD 32.233652 11600000 373910366.78 131.568128 132.143554 Dec 21, 2007 USD 32.213699 11600000 373678916.35 131.486686 132.046925 Dec 20, 2007 USD 31.929505 11600000 370382265.15 130.326691 130.860664 Dec 19, 2007 USD 31.995337 11600000 371145917.28 130.595398 131.129113 Dec 18, 2007 USD 32.115909 11600000 372544551.09 131.087536 131.623568 Dec 17, 2007 USD 31.979453 11600000 370961664.57 130.530564 131.082684 Dec 14, 2007 USD 32.338027 11600000 375121114.38 131.994156 132.574882 Dec 13, 2007 USD 32.559953 11600000 377695459.31 132.899991 133.450142 Dec 12, 2007 USD 32.863957 11600000 381221904.81 134.140845 134.694359 Dec 11, 2007 USD 32.870413 11600000 381296791.16 134.167196 134.719567 Dec 10, 2007 USD 33.158254 11600000 384635750.5 135.342077 135.899579 Dec 7, 2007 USD 33.216462 11600000 385310960.48 135.579665 136.134634 Dec 6, 2007 USD 33.1215 11600000 384209405.96 135.192058 135.744995 Dec 5, 2007 USD 33.101102 11600000 383972783.55 135.1088 135.664202 Dec 4, 2007 USD 32.793562 11600000 380405322.13 133.853513 134.397255 Dec 3, 2007 USD 32.613158 11000000 358744746.69 133.117158 133.650187 Nov 30, 2007 USD 32.500523 11000000 357505759.03 132.657416 133.184602 Nov 29, 2007 USD 32.454944 11000000 357004392.81 132.471376 132.994684 Nov 28, 2007 USD 32.291616 10200000 329374485.66 131.80472 132.323345 Nov 27, 2007 USD 32.021182 10200000 326616061.59 130.700889 131.240285 Nov 26, 2007 USD 32.074846 10200000 327163433.03 130.91993 131.437312 Nov 23, 2007 USD 32.059948 10200000 327011478.04 130.85912 131.366861 Nov 22, 2007 USD 32.077277 10200000 327188229.73 130.929852 131.426971 Nov 21, 2007 USD 31.798348 10200000 324343152.52 129.791347 130.285954 Nov 20, 2007 USD 32.107355 9200000 295387668.96 131.052622 131.545575 Nov 19, 2007 USD 31.782443 9200000 292398479.97 129.726428 130.21798 Nov 16, 2007 USD 31.890448 9200000 293392129.84 130.167272 130.653079 Nov 15, 2007 USD 31.682736 9200000 291481178.4 129.319454 129.891252 Nov 14, 2007 USD 31.737519 9200000 291985178.12 129.543062 130.012011 Nov 13, 2007 USD 31.586862 13000000 410629206.82 128.928125 129.38107 Nov 12, 2007 USD 31.606013 13000000 410878172.27 129.006294 129.464017 Nov 9, 2007 USD 32.131887 13000000 417714541.76 131.152754 131.61732 Nov 8, 2007 USD 32.255169 13000000 419317205.4 131.655954 132.125133 Nov 7, 2007 USD 32.20512 13000000 418666567.9 131.451669 131.916901 Nov 6, 2007 USD 32.365857 13400000 433702492.15 132.107749 132.580053 Nov 5, 2007 USD 32.151109 13400000 430824860.83 131.231212 131.696066 Nov 2, 2007 USD 31.96755 13400000 428365172.8 130.481979 130.935856 Nov 1, 2007 USD 31.760826 12000000 381129920.03 129.638194 130.093774 Oct 31, 2007 USD 32.096289 12000000 385155479.78 131.007454 131.46866 Oct 30, 2007 USD 31.911626 12000000 382939522.44 129.923505 130.379675 Oct 29, 2007 USD 31.87055 12000000 382446606.82 129.75627 130.209578 Oct 26, 2007 USD 31.62728 12000000 379527369.47 128.765832 129.20828 Oct 25, 2007 USD 31.342603 12000000 376111240.4 127.606811 128.040224 Oct 24, 2007 USD 30.824476 12000000 369893720.37 125.497333 125.915361 Oct 23, 2007 USD 30.789648 12000000 369475787.69 125.355536 125.770579 Oct 22, 2007 USD 30.50197 12000000 366023651.38 124.184297 124.590028 Oct 19, 2007 USD 30.675157 12000000 368101889.14 124.889403 125.29336 Oct 18, 2007 USD 31.061433 12000000 372737199.15 126.462069 126.875077 Oct 17, 2007 USD 30.924618 12000000 371095418.25 125.905046 126.313403 Oct 16, 2007 USD 30.783737 12000000 369404852.85 125.33147 125.735246 Oct 15, 2007 USD 30.852784 12000000 370233408.83 125.612585 126.015437 Oct 12, 2007 USD 30.999817 12000000 371997806.15 126.211208 126.619124 Oct 11, 2007 USD 30.989981 12000000 371879780.41 126.171162 126.565262 Oct 10, 2007 USD 30.831575 12000000 369978908.87 125.526236 125.927103 Oct 9, 2007 USD 30.834867 12000000 370018414.59 125.539638 126.114436 Oct 8, 2007 USD 30.487888 12000000 365854661.78 124.126964 124.697321 Oct 5, 2007 USD 30.692341 12000000 368308099.45 124.959365 125.531324 Oct 4, 2007 USD 30.458331 12000000 365499977.62 124.006627 124.569022 Oct 3, 2007 USD 30.320757 12000000 363849089.29 123.446515 124.002607 Oct 2, 2007 USD 30.36102 12000000 364332245.12 123.61044 124.165594 Oct 1, 2007 USD 30.561571 12000000 366738862.65 124.426954 124.985161 Sep 28, 2007 USD 30.286145 12000000 363433747.49 123.305597 123.849531 Sep 27, 2007 USD 30.342694 12000000 364112331.31 123.535828 124.081461 Sep 26, 2007 USD 30.274125 12000000 363289505.97 123.25666 123.801378 Sep 25, 2007 USD 30.019357 12000000 360232294.34 122.219409 122.757421 Sep 24, 2007 USD 29.968808 12000000 359625705.45 122.013606 122.548005 Sep 21, 2007 USD 29.918244 12000000 359018937.08 121.807742 122.335895 Sep 20, 2007 USD 29.864248 12000000 358370986.62 121.587906 122.106227 Sep 19, 2007 USD 29.872133 12000000 358465602.93 121.620008 122.139514 Sep 18, 2007 USD 29.367298 12000000 352407579.06 119.564647 120.0767 Sep 17, 2007 USD 29.01928 12000000 348231370.02 118.147742 118.636317 Sep 14, 2007 USD 29.127038 12000000 349524465.92 118.586463 119.070985 Sep 13, 2007 USD 29.100874 12000000 349210489.36 118.47994 118.960783 Sep 12, 2007 USD 28.97355 12000000 347682602.75 117.961559 118.433903 Sep 11, 2007 USD 28.797633 12000000 345571605.24 117.245339 117.714089 Sep 10, 2007 USD 28.482113 12000000 341785359.26 115.960746 116.420104 Sep 7, 2007 USD 28.444866 12000000 341338399.83 115.8091 116.264226 Sep 6, 2007 USD 28.721326 12000000 344655917.31 116.934666 117.395763 Sep 5, 2007 USD 28.529257 11000000 313821834.01 116.152685 116.596125 Sep 4, 2007 USD 28.869324 11000000 317562567.25 117.537218 118.010331 Sep 3, 2007 USD 28.72293 11000000 315952234.02 116.941197 117.410091 Aug 31, 2007 USD 28.834631 11000000 317180950.75 117.395971 117.864149 Aug 30, 2007 USD 28.573668 11000000 314310355.83 116.333498 116.793368 Aug 29, 2007 USD 28.433318 10800000 307079840.42 115.762084 116.218336 Aug 28, 2007 USD 28.142735 10800000 303941547.31 114.579018 115.031321 Aug 27, 2007 USD 28.365197 10800000 306344127.98 115.484739 115.937283 Aug 24, 2007 USD 28.688032 10800000 309830752.81 116.799115 117.263262 Aug 23, 2007 USD 28.475759 10800000 307538199.3 115.934876 116.393065 Aug 22, 2007 USD 28.326739 10800000 305928787.52 115.328163 115.807583 Aug 21, 2007 USD 27.996145 10800000 302358368.6 113.982198 114.445085 Aug 20, 2007 USD 27.970466 10800000 302081040.09 113.87765 114.338114 Aug 17, 2007 USD 27.879959 10800000 301103563.39 113.509164 113.961941 Aug 16, 2007 USD 27.34306 10800000 295305050.02 111.323258 111.789571 Aug 15, 2007 USD 27.778129 10800000 300003794.15 113.094578 113.530828 Aug 14, 2007 USD 28.108398 10800000 303570702.12 114.43922 114.88794 Aug 13, 2007 USD 28.545669 10800000 308293230.49 116.219505 116.671101 Aug 10, 2007 USD 28.386039 10800000 306569224.6 115.569594 116.019046 Aug 9, 2007 USD 28.708798 10800000 310055023.65 116.88366 117.324773 Aug 8, 2007 USD 29.146459 10800000 314781763.43 118.665533 119.105134 Aug 7, 2007 USD 28.766153 10800000 310674461.42 117.117173 117.540006 Aug 6, 2007 USD 28.520735 10800000 308023948.38 116.117989 116.554113 Aug 3, 2007 USD 28.192787 10800000 304482108.94 114.782797 115.184182 Aug 2, 2007 USD 28.698099 10800000 309939478.45 116.840101 117.274573 Aug 1, 2007 USD 28.412207 10800000 306851837.21 115.676134 116.14616 Jul 31, 2007 USD 28.356136 10800000 306246277.45 115.447849 115.82288 Jul 30, 2007 USD 28.157508 10800000 304101090.69 114.639164 115.063854 Jul 27, 2007 USD 28.137337 10800000 303883244.45 114.557041 114.981337 Jul 26, 2007 USD 28.570792 10800000 308564560.85 116.321789 116.767407 Jul 25, 2007 USD 29.155026 11400000 332367304.55 118.700412 119.130341 Jul 24, 2007 USD 29.744174 11400000 339083584.65 119.730253 120.16094 Jul 23, 2007 USD 30.322159 11400000 345672613.89 122.056836 122.521612 Jul 20, 2007 USD 30.244846 11400000 344791247.16 121.745625 122.20361 Jul 19, 2007 USD 30.458007 11400000 347221282.66 122.60367 123.073376 Jul 18, 2007 USD 30.144456 11400000 343646802.72 121.341522 121.79081 Jul 17, 2007 USD 30.172331 11400000 343964580.83 121.453728 121.904352 Jul 16, 2007 USD 30.207038 11400000 344360240.14 121.593435 122.052149 Jul 13, 2007 USD 30.339881 11400000 345874646.47 122.128173 122.591094 Jul 12, 2007 USD 30.090947 11400000 343036796.93 121.12613 121.572776 Jul 11, 2007 USD 29.729908 11400000 338920954.02 119.672827 120.095982 Jul 10, 2007 USD 29.677075 11400000 338318658.25 119.460157 119.881719 Jul 9, 2007 USD 29.889375 11400000 340738884.31 120.314735 120.750947 Jul 6, 2007 USD 29.892824 11600000 346756761.99 120.328619 120.767967 Jul 5, 2007 USD 29.874292 11600000 346541793.87 120.254021 120.690621 Jul 4, 2007 USD 30.072271 11600000 348838345.58 121.050953 121.503617 Jul 3, 2007 USD 30.05605 11600000 348650183.05 120.985658 121.435858 Jul 2, 2007 USD 29.95441 11600000 347471160.53 120.576523 121.027475 Jun 29, 2007 USD 29.654164 11600000 343988308.7 119.367933 119.802972 Jun 28, 2007 USD 29.431758 11600000 341408400.32 118.472674 118.885053 Jun 27, 2007 USD 29.261669 11600000 339435364.6 117.788009 118.186568 Jun 26, 2007 USD 29.158803 11600000 338242118.28 117.373939 117.766227 Jun 25, 2007 USD 29.264209 11600000 339464824.68 117.798233 118.193462 Jun 22, 2007 USD 29.193709 11400000 332808288.1 117.514447 117.907777 Jun 21, 2007 USD 29.414936 11400000 335330275 118.40496 118.79715 Jun 20, 2007 USD 29.443798 11400000 335659299.17 118.521139 118.909291 Jun 19, 2007 USD 29.716346 11400000 338766355.19 119.618236 120.000754 Jun 18, 2007 USD 29.76828 11400000 339358396.2 119.827288 120.217065 Jun 15, 2007 USD 29.863959 11400000 340449134.35 120.212428 120.603364 Jun 14, 2007 USD 29.470138 11400000 335959582.48 118.627166 119.04233 Jun 13, 2007 USD 29.20766 11400000 332967333.52 117.570604 117.929537 Jun 12, 2007 USD 29.031139 11400000 330954994.45 116.860048 117.208861 Jun 11, 2007 USD 29.309314 11000000 322402459.12 117.979796 118.348262 Jun 8, 2007 USD 29.101561 11000000 320117176.09 117.143521 117.499394 Jun 7, 2007 USD 29.154721 11000000 320701936.87 117.357507 117.709457 Jun 6, 2007 USD 29.806198 11000000 327868183.16 119.97992 120.38533 Jun 5, 2007 USD 30.297595 11000000 333273549.12 121.957958 122.404085 Jun 4, 2007 USD 30.538745 11000000 335926197.41 122.928667 123.3847 Jun 1, 2007 USD 30.601175 11000000 336612932.58 123.179969 123.633112 May 31, 2007 USD 30.48684 11000000 335355250.7 122.719732 123.164511 May 30, 2007 USD 30.185498 11000000 332040478.74 121.50673 121.939039 May 29, 2007 USD 30.015931 11000000 330175245.7 120.824166 121.24831 May 28, 2007 USD 29.899124 11000000 328890370.91 120.353978 120.770122 May 25, 2007 USD 29.910985 11000000 329020843.78 120.401723 120.813211 May 24, 2007 USD 29.948929 11000000 329438220.87 120.55446 120.966611 May 23, 2007 USD 30.414035 11000000 334554395.9 122.426668 122.856743 May 22, 2007 USD 30.324399 11000000 333568398.31 122.065853 122.498882 May 21, 2007 USD 30.390532 10800000 328217748.11 122.33206 122.762376 May 18, 2007 USD 30.363065 10600000 321848491.26 122.221496 122.657237 May 17, 2007 USD 30.218328 10600000 320314286.23 121.638881 122.078003 May 16, 2007 USD 30.311119 10600000 321297862.93 122.012396 122.455577 May 15, 2007 USD 30.188761 10600000 320000868.59 121.519864 121.948088 May 14, 2007 USD 30.111622 10600000 319183200.71 121.209354 121.644628 May 11, 2007 USD 29.962304 10600000 317600431.36 120.608299 121.038248 May 10, 2007 USD 29.749727 10600000 315347114.99 119.752606 120.155985 May 9, 2007 USD 30.037698 10600000 318399608.23 120.911785 121.333412 May 8, 2007 USD 29.984315 10600000 317833743.21 120.696901 121.10676 May 7, 2007 USD 30.256926 10600000 320723421.59 121.794251 122.2467 May 4, 2007 USD 30.036846 10600000 318390571.81 120.908356 121.320378 May 3, 2007 USD 29.941453 10600000 317379403.78 120.524367 120.935371 May 2, 2007 USD 29.92102 10600000 317162812.63 120.442117 120.843051 May 1, 2007 USD 29.735654 10600000 315197934.11 119.695957 120.072929 Apr 30, 2007 USD 29.728609 10600000 315123261.19 119.667599 120.077023 Apr 27, 2007 USD 29.720593 10600000 315038286.4 119.635331 120.004309 Apr 26, 2007 USD 29.841735 10600000 316322391.56 120.122969 120.489607 Apr 25, 2007 USD 30.028454 10600000 318301617.46 120.874575 121.240015 Apr 24, 2007 USD 29.868589 10600000 316607043.49 119.973846 120.37305 Apr 23, 2007 USD 29.794217 10600000 315818709.77 119.675114 120.07907 Apr 20, 2007 USD 29.785374 10600000 315724969.48 119.639594 120.094905 Apr 19, 2007 USD 29.617544 10600000 313945974.16 118.965468 119.320582 Apr 18, 2007 USD 29.746982 10600000 315318014.17 119.485384 119.841322 Apr 17, 2007 USD 29.728922 10600000 315126576.68 119.412842 119.767746 Apr 16, 2007 USD 29.649334 10600000 314282945.08 119.093159 119.445543 Apr 13, 2007 USD 29.417114 10600000 311821410.92 118.160396 118.503924 Apr 12, 2007 USD 29.410147 10600000 311747566.87 118.132412 118.471176 Apr 11, 2007 USD 29.460269 10600000 312278858.01 118.333738 118.677576 Apr 10, 2007 USD 29.516416 10600000 312874013.67 118.559265 118.899057 Apr 5, 2007 USD 29.340184 10600000 311005960.83 117.85139 118.165023 Apr 4, 2007 USD 29.27913 10000000 292791303.85 117.606153 117.913702 Apr 3, 2007 USD 29.250728 9200000 269106704.1 117.49207 117.801992 Apr 2, 2007 USD 28.943653 9200000 266281609.35 116.258634 116.560253 Mar 30, 2007 USD 28.668855 9200000 263753470.52 115.154847 115.44843 Mar 29, 2007 USD 28.786787 9200000 264838441.9 115.628547 115.92037 Mar 28, 2007 USD 28.665249 8800000 252254198.19 115.140363 115.435503 Mar 27, 2007 USD 28.681016 8800000 252392944.59 115.203694 115.510048 Mar 26, 2007 USD 28.701442 8400000 241092116.63 115.28574 115.611309 Mar 23, 2007 USD 28.731438 8400000 241344081.04 115.406226 115.72722 Mar 22, 2007 USD 28.646728 8400000 240632519.27 115.065969 115.38875 Mar 21, 2007 USD 28.390549 8200000 232802502.15 114.036969 114.349318 Mar 20, 2007 USD 28.226775 8200000 231459562.05 113.379134 113.685197 Mar 19, 2007 USD 27.932247 8200000 229044425.69 112.196097 112.494843 Mar 16, 2007 USD 27.664424 8200000 226848284.53 111.120326 111.410597 Mar 15, 2007 USD 27.639168 8200000 226641181.59 111.01888 111.306643 Mar 14, 2007 USD 27.267316 8200000 223591991.38 109.525253 109.803026 Mar 13, 2007 USD 27.499533 8200000 225496172.88 110.458004 110.739366 Mar 12, 2007 USD 27.725454 8200000 227348727.96 111.365467 111.64856 Mar 9, 2007 USD 27.573223 8200000 226100432.62 110.753997 111.028929 Mar 8, 2007 USD 27.586201 8200000 226206855.39 110.806126 111.080098 Mar 7, 2007 USD 27.318701 8200000 224013348.98 109.731652 109.997145 Mar 6, 2007 USD 27.126107 8200000 222434080.69 108.958056 109.216359 Mar 5, 2007 USD 26.846527 8200000 220141528.22 107.83506 108.107121 Mar 2, 2007 USD 27.244202 8600000 234300137.79 109.432411 109.705643 Mar 1, 2007 USD 27.442606 8600000 236006411.82 110.229344 110.506574 Feb 28, 2007 USD 27.563926 8600000 237049767.02 110.716653 110.991549 Feb 27, 2007 USD 27.934643 8600000 240237934.17 112.205721 112.494089 Feb 26, 2007 USD 28.477395 8600000 244905602.66 114.385805 114.668936 Feb 23, 2007 USD 28.075427 8600000 241448680.06 112.771211 113.045099 Feb 22, 2007 USD 27.853078 8600000 239536473.96 111.878097 112.147862 Feb 21, 2007 USD 27.886291 8600000 239822106.16 112.011504 112.280902 Feb 20, 2007 USD 28.128465 8600000 241904802.15 112.98425 113.257208 Feb 19, 2007 USD 28.084439 8600000 241526181.33 112.80741 113.076878 Feb 16, 2007 USD 28.100671 8600000 241665773.21 112.872609 113.133541 Feb 15, 2007 USD 28.155875 8600000 242140532.93 113.094348 113.351898 Feb 14, 2007 USD 28.212147 8600000 242624469.07 113.320377 113.575965 Feb 13, 2007 USD 28.022961 8600000 240997468.62 112.56047 112.82588 Feb 12, 2007 USD 27.907537 8600000 240004824.33 112.096843 112.352647 Feb 9, 2007 USD 28.028443 8600000 241044616.73 112.582489 112.831697 Feb 8, 2007 USD 28.005459 8600000 240846950.05 112.490169 112.737653 Feb 7, 2007 USD 28.118845 8600000 241822074 112.945609 113.191604 Feb 6, 2007 USD 27.91378 8600000 240058514.5 112.12192 112.365143 Feb 5, 2007 USD 27.604234 8600000 237396420.77 110.878559 111.116294 Feb 2, 2007 USD 27.600097 8600000 237360834.96 110.861942 111.093779 Feb 1, 2007 USD 27.392678 8200000 224619964.68 110.028798 110.257515 Jan 31, 2007 USD 27.079939 8200000 222055507.26 108.772612 108.996386 Jan 30, 2007 USD 27.213832 8200000 223153429.28 108.855328 109.077825 Jan 29, 2007 USD 27.060939 8200000 221899704.24 108.243756 108.460134 Jan 26, 2007 USD 26.933576 8200000 220855328.24 107.734304 107.941872 Jan 25, 2007 USD 26.959593 8200000 221068669.69 107.838372 108.042917 Jan 24, 2007 USD 27.090439 8200000 222141603.76 108.361756 108.567104 Jan 23, 2007 USD 26.847475 8000000 214779807.81 107.3899 107.586489 Jan 22, 2007 USD 26.786898 8000000 214295190.32 107.147592 107.343032 Jan 19, 2007 USD 26.732011 8000000 213856093.18 106.928044 107.115195 Jan 18, 2007 USD 26.654537 8000000 213236298.19 106.618148 106.802471 Jan 17, 2007 USD 26.707715 8000000 213661727.62 106.83086 107.016304 Jan 16, 2007 USD 26.74684 7600000 203275984.96 106.98736 107.173043 Jan 15, 2007 USD 26.774838 7600000 203488771.61 107.099352 107.282922 Jan 12, 2007 USD 26.729218 7400000 197796216.23 106.916872 107.094404 Jan 11, 2007 USD 26.618034 7400000 196973455.5 106.472136 106.645517 Jan 10, 2007 USD 26.456275 7400000 195776435.72 105.8251 105.993353 Jan 9, 2007 USD 26.589281 7400000 196760686.21 106.357124 106.52605 Jan 8, 2007 USD 26.603083 7400000 196862815.13 106.412332 106.582713 Jan 5, 2007 USD 26.564076 7200000 191261351.4 106.256304 106.415633 Jan 4, 2007 USD 27.176556 7200000 195671203.38 108.706224 108.880044 Jan 3, 2007 USD 27.342903 7200000 196868908.01 109.371612 109.545349 Jan 2, 2007 USD 27.47588 7200000 197826337.4 109.90352 110.059195 Dec 29, 2006 USD 27.246211 7200000 196172723.49 108.984844 109.136428 Dec 28, 2006 USD 27.17911 7200000 195689597.44 108.71644 108.862592 Dec 27, 2006 USD 27.170846 -- -- 108.683384 108.843202 Dec 26, 2006 USD 27.000586 -- -- 108.002344 108.149241 Dec 25, 2006 USD 27.000586 -- -- 108.002344 108.05035 Dec 22, 2006 USD 27.000586 -- -- 108.002344 108.138146 Dec 21, 2006 USD 27.108052 -- -- 108.432208 108.565596 Dec 20, 2006 USD 27.152508 -- -- 108.610032 108.736124 Dec 19, 2006 USD 27.210487 -- -- 108.841948 108.969239 Dec 18, 2006 USD 27.111786 -- -- 108.447144 108.56969 Dec 15, 2006 USD 27.202942 -- -- 108.811768 108.929597 Dec 14, 2006 USD 27.255347 -- -- 109.021388 109.141921 Dec 13, 2006 USD 27.190286 -- -- 108.761144 108.902881 Dec 12, 2006 USD 27.074041 -- -- 108.296164 108.431264 Dec 11, 2006 USD 27.01241 6000000 162074464.33 108.04964 108.237144 Dec 8, 2006 USD 27.033497 -- -- 108.133988 108.311151 Dec 7, 2006 USD 26.978244 -- -- 107.912976 108.096456 Dec 6, 2006 USD 27.026099 -- -- 108.104396 108.260305 Dec 5, 2006 USD 26.974643 -- -- 107.898572 107.99261 Dec 4, 2006 USD 26.778717 5200000 139249331.44 107.114868 107.201267 Dec 1, 2006 USD 26.551992 -- -- 106.207968 106.286579 Nov 30, 2006 USD 26.490239 -- -- 105.960956 106.03472 Nov 29, 2006 USD 26.43281 -- -- 105.73124 105.802897 Nov 28, 2006 USD 26.054931 -- -- 104.219724 104.27752 Nov 27, 2006 USD 26.06015 -- -- 104.2406 104.303158 Nov 24, 2006 USD 26.205089 -- -- 104.820356 104.875928 Nov 23, 2006 USD 26.029864 -- -- 104.119456 104.173135 Nov 22, 2006 USD 26.019451 -- -- 104.077804 104.129722 Nov 21, 2006 USD 25.931318 -- -- 103.725272 103.746762 Nov 20, 2006 USD 25.877238 -- -- 103.508952 103.526034 Nov 17, 2006 USD 25.851817 -- -- 103.407268 103.44481 Nov 16, 2006 USD 25.83196 -- -- 103.32784 103.373389 Nov 15, 2006 USD 25.719179 -- -- 102.876716 102.921701 Nov 14, 2006 USD 25.710106 -- -- 102.840424 102.885828 Nov 13, 2006 USD 25.700634 -- -- 102.802536 102.833259 Nov 10, 2006 USD 25.711835 -- -- 102.84734 102.864499 Nov 9, 2006 USD 25.517696 -- -- 102.070784 102.086729 Nov 8, 2006 USD 25.482 -- -- 101.928 101.927297 Nov 7, 2006 USD 25.332522 -- -- 101.330088 101.326087 Nov 6, 2006 USD 25.176362 -- -- 100.705448 100.696546 Nov 3, 2006 USD 25.094113 -- -- 100.376452 100.370572 Nov 2, 2006 USD 25.201611 -- -- 100.806444 100.809226 Nov 1, 2006 USD 25.286387 -- -- 101.145548 101.116994 Oct 31, 2006 USD 25.206554 -- -- 100.826216 100.789727 Oct 30, 2006 USD 25.165833 -- -- 100.663332 100.609935 Oct 27, 2006 USD 25.142627 -- -- 100.570508 100.547348 Oct 26, 2006 USD 25.131258 -- -- 100.525032 100.49941 Oct 25, 2006 USD 25.084873 -- -- 100.339492 100.317248 Oct 24, 2006 USD 24.958669 -- -- 99.834676 99.804588 Oct 23, 2006 USD 24.979151 400000 9991660.52 99.916604 99.937412 Oct 20, 2006 USD 25 -- -- 100 100 iShares Global Infrastructure UCITS ETF Fund Inception 20-Oct-2006 Month End Date Monthly Total (NAV) Return Oct 31, 2006 -- Nov 30, 2006 5.092664 Dec 31, 2006 2.853776 Jan 31, 2007 -0.194736 Feb 28, 2007 1.787253 Mar 31, 2007 4.008605 Apr 30, 2007 3.918855 May 31, 2007 2.55051 Jun 30, 2007 -2.731264 Jul 31, 2007 -3.284034 Aug 31, 2007 1.687448 Sep 30, 2007 5.033926 Oct 31, 2007 6.246153 Nov 30, 2007 1.259442 Dec 31, 2007 -0.425805 Jan 31, 2008 -7.25334 Feb 29, 2008 -0.424845 Mar 31, 2008 -0.641993 Apr 30, 2008 3.666592 May 31, 2008 3.50029 Jun 30, 2008 -3.815873 Jul 31, 2008 -3.774527 Aug 31, 2008 -3.461588 Sep 30, 2008 -12.105983 Oct 31, 2008 -14.165406 Nov 30, 2008 -1.923739 Dec 31, 2008 4.766928 Jan 31, 2009 -6.343686 Feb 28, 2009 -11.610003 Mar 31, 2009 0.485006 Apr 30, 2009 5.808192 May 31, 2009 7.966747 Jun 30, 2009 0.789825 Jul 31, 2009 4.328257 Aug 31, 2009 3.824185 Sep 30, 2009 3.348706 Oct 31, 2009 -4.264927 Nov 30, 2009 4.659389 Dec 31, 2009 3.441382 Jan 31, 2010 -5.074722 Feb 28, 2010 -1.293389 Mar 31, 2010 3.045738 Apr 30, 2010 -1.18234 May 31, 2010 -8.205137 Jun 30, 2010 -0.52605 Jul 31, 2010 8.128738 Aug 31, 2010 -0.279295 Sep 30, 2010 4.180829 Oct 31, 2010 4.130798 Nov 30, 2010 -5.765014 Dec 31, 2010 4.956894 Jan 31, 2011 2.945697 Feb 28, 2011 2.569883 Mar 31, 2011 -2.470365 Apr 30, 2011 4.727093 May 31, 2011 -2.373519 Jun 30, 2011 -0.142165 Jul 31, 2011 -2.764568 Aug 31, 2011 -3.15538 Sep 30, 2011 -3.297576 Oct 31, 2011 4.562498 Nov 30, 2011 -0.710538 Dec 31, 2011 0.342788 Jan 31, 2012 -1.042512 Feb 29, 2012 2.784363 Mar 31, 2012 0.559006 Apr 30, 2012 -0.333412 May 31, 2012 -5.136834 Jun 30, 2012 5.482679 Jul 31, 2012 0.014808 Aug 31, 2012 -0.109252 Sep 30, 2012 1.984609 Oct 31, 2012 0.754279 Nov 30, 2012 -2.608963 Dec 31, 2012 1.535207 Jan 31, 2013 2.712026 Feb 28, 2013 -0.304803 Mar 31, 2013 3.705009 Apr 30, 2013 6.130387 May 31, 2013 -6.241407 Jun 30, 2013 -1.309185 Jul 31, 2013 4.201545 Aug 31, 2013 -4.011281 Sep 30, 2013 4.262702 Oct 31, 2013 2.9832 Nov 30, 2013 -1.646818 Dec 31, 2013 1.123777 Jan 31, 2014 -0.118346 Feb 28, 2014 4.651999 Mar 31, 2014 2.590438 Apr 30, 2014 2.537253 May 31, 2014 1.505536 Jun 30, 2014 4.00004 Jul 31, 2014 -3.798044 Aug 31, 2014 2.677007 Sep 30, 2014 -3.162673 Oct 31, 2014 2.407499 Nov 30, 2014 0.01541 Dec 31, 2014 -0.088264 Jan 31, 2015 -0.284779 Feb 28, 2015 -2.610711 Mar 31, 2015 -1.789292 Apr 30, 2015 2.507083 May 31, 2015 -0.488718 Jun 30, 2015 -4.922241 Jul 31, 2015 2.785281 Aug 31, 2015 -5.111605 Sep 30, 2015 -2.060417 Oct 31, 2015 4.063549 Nov 30, 2015 -4.260823 Dec 31, 2015 -1.123633 Jan 31, 2016 1.547962 Feb 29, 2016 0.147681 Mar 31, 2016 7.869103 Apr 30, 2016 0.620598 May 31, 2016 -0.049007 Jun 30, 2016 4.802344 Jul 31, 2016 1.001515 Aug 31, 2016 -3.972343 Sep 30, 2016 1.877332 Oct 31, 2016 -1.815407 Nov 30, 2016 -4.862601 Dec 31, 2016 3.584684 Jan 31, 2017 0.976478 Feb 28, 2017 3.239231 Mar 31, 2017 1.722333 Apr 30, 2017 0.822902 May 31, 2017 3.734862 Jun 30, 2017 -0.94896 Jul 31, 2017 1.602221 Aug 31, 2017 1.936286 Sep 30, 2017 -0.85361 Oct 31, 2017 1.18079 Nov 30, 2017 2.11308 Dec 31, 2017 -1.545532 Jan 31, 2018 -0.466991 Feb 28, 2018 -4.923807 Mar 31, 2018 1.452021 Apr 30, 2018 2.016877 May 31, 2018 0.380947 Jun 30, 2018 1.530636 Jul 31, 2018 2.706836 Aug 31, 2018 -0.554838 Sep 30, 2018 0.099821 Oct 31, 2018 -2.210046 Nov 30, 2018 3.40083 Dec 31, 2018 -5.043981 Jan 31, 2019 7.930737 Feb 28, 2019 2.958482 Mar 31, 2019 2.611549 Apr 30, 2019 0.90988 May 31, 2019 -0.956027 Jun 30, 2019 3.322156 Jul 31, 2019 -0.188806 Aug 31, 2019 0.945795 Sep 30, 2019 1.783953 Oct 31, 2019 0.474381 Nov 30, 2019 -0.866905 Dec 31, 2019 3.897311 Jan 31, 2020 2.989757 Feb 29, 2020 -8.655165 Mar 31, 2020 -12.909695 Apr 30, 2020 6.831442 May 31, 2020 4.379637 Jun 30, 2020 -2.608064 Jul 31, 2020 3.569419 Aug 31, 2020 0.725589 Sep 30, 2020 -0.921253 Oct 31, 2020 -0.906514 Nov 30, 2020 6.668521 Dec 31, 2020 1.26788 Jan 31, 2021 -1.435519 Feb 28, 2021 -0.887158 Mar 31, 2021 7.666725 Apr 30, 2021 3.101122 May 31, 2021 0.479384 Jun 30, 2021 -1.024945 Jul 31, 2021 1.374286 Aug 31, 2021 1.917307 Sep 30, 2021 -4.611999 Oct 31, 2021 5.945266 Nov 30, 2021 -3.29387 Dec 31, 2021 7.081029 Jan 31, 2022 -3.374271 Feb 28, 2022 -0.951796 Mar 31, 2022 7.967965 Apr 30, 2022 -4.945382 May 31, 2022 1.726746 Jun 30, 2022 -5.814397 Jul 31, 2022 5.933742 Aug 31, 2022 -2.097937 Sep 30, 2022 -11.871197 Oct 31, 2022 2.981145 Nov 30, 2022 7.730576 Dec 31, 2022 -2.289497 Jan 31, 2023 1.36443 Feb 28, 2023 -5.135314 Mar 31, 2023 2.647951 Apr 30, 2023 1.755343 May 31, 2023 -5.215467 Jun 30, 2023 3.485906 Jul 31, 2023 2.081687 Aug 31, 2023 -5.429367 Sep 30, 2023 -4.870718 Oct 31, 2023 -0.757682 Nov 30, 2023 7.629636 Dec 31, 2023 4.006805 Jan 31, 2024 -2.335355 Feb 29, 2024 0.739453 Record Date Ex-Date Payable Date Total Distribution Feb 16, 2024 Feb 15, 2024 Feb 28, 2024 0.1699 Nov 17, 2023 Nov 16, 2023 Nov 29, 2023 0.1661 Aug 18, 2023 Aug 17, 2023 Aug 31, 2023 0.2275 May 22, 2023 May 19, 2023 May 30, 2023 0.1738 Feb 17, 2023 Feb 16, 2023 Feb 28, 2023 0.1543 Nov 18, 2022 Nov 17, 2022 Nov 30, 2022 0.1453 Aug 12, 2022 Aug 11, 2022 Aug 24, 2022 0.2081 May 13, 2022 May 12, 2022 May 25, 2022 0.1545 Feb 14, 2022 Feb 11, 2022 Feb 24, 2022 0.1509 Nov 12, 2021 Nov 11, 2021 Nov 24, 2021 0.1374 Aug 13, 2021 Aug 12, 2021 Aug 25, 2021 0.2207 May 14, 2021 May 13, 2021 May 26, 2021 0.1492 Feb 12, 2021 Feb 11, 2021 Feb 24, 2021 0.1466 Nov 13, 2020 Nov 12, 2020 Nov 25, 2020 0.1385 Aug 14, 2020 Aug 13, 2020 Aug 26, 2020 0.1948 May 15, 2020 May 14, 2020 May 27, 2020 0.1392 Feb 14, 2020 Feb 13, 2020 Feb 26, 2020 0.1413 Nov 15, 2019 Nov 14, 2019 Nov 27, 2019 0.1397 Aug 19, 2019 Aug 16, 2019 Aug 30, 2019 0.1975 May 17, 2019 May 16, 2019 May 31, 2019 0.1523 Feb 15, 2019 Feb 14, 2019 Feb 27, 2019 0.1398 Nov 16, 2018 Nov 15, 2018 Nov 28, 2018 0.1267 Aug 17, 2018 Aug 16, 2018 Aug 30, 2018 0.186 May 18, 2018 May 17, 2018 May 31, 2018 0.1549 Feb 16, 2018 Feb 15, 2018 Feb 28, 2018 0.1254 Nov 17, 2017 Nov 16, 2017 Nov 30, 2017 0.1436 Aug 11, 2017 Aug 10, 2017 Aug 31, 2017 0.2437 May 12, 2017 May 11, 2017 May 31, 2017 0.1363 Feb 10, 2017 Feb 9, 2017 Feb 28, 2017 0.1641 Nov 11, 2016 Nov 10, 2016 Nov 28, 2016 0.1354 Aug 12, 2016 Aug 11, 2016 Aug 30, 2016 0.2658 May 13, 2016 May 12, 2016 May 31, 2016 0.1342 Feb 12, 2016 Feb 11, 2016 Feb 29, 2016 0.1281 Nov 13, 2015 Nov 12, 2015 Nov 27, 2015 0.1608 Jul 31, 2015 Jul 30, 2015 Aug 20, 2015 0.2688 May 1, 2015 Apr 30, 2015 May 21, 2015 0.1363 Jan 30, 2015 Jan 29, 2015 Feb 19, 2015 0.1381 Oct 31, 2014 Oct 30, 2014 Nov 20, 2014 0.1378 Jul 25, 2014 Jul 23, 2014 Aug 13, 2014 0.313 Apr 22, 2014 Apr 16, 2014 May 7, 2014 0.1309 Jan 31, 2014 Jan 29, 2014 Feb 19, 2014 0.1374 Oct 25, 2013 Oct 23, 2013 Nov 13, 2013 0.1871 Jul 26, 2013 Jul 24, 2013 Aug 14, 2013 0.2973 Apr 26, 2013 Apr 24, 2013 May 15, 2013 0.1144 Jan 29, 2013 Jan 29, 2013 Jan 29, 2013 0 Jan 25, 2013 Jan 23, 2013 Feb 13, 2013 0.1328 Oct 26, 2012 Oct 24, 2012 Nov 14, 2012 0.1932 Jul 27, 2012 Jul 25, 2012 Aug 15, 2012 0.335 Apr 27, 2012 Apr 25, 2012 May 16, 2012 0.1132 Jan 27, 2012 Jan 25, 2012 Feb 22, 2012 0.1559 Oct 28, 2011 Oct 26, 2011 Nov 23, 2011 0.1491 Aug 24, 2011 Aug 24, 2011 Aug 24, 2011 0 Jul 29, 2011 Jul 27, 2011 Aug 24, 2011 0.3528 May 3, 2011 Apr 27, 2011 May 25, 2011 0.1489 Jan 28, 2011 Jan 26, 2011 Feb 23, 2011 0.1382 Oct 29, 2010 Oct 27, 2010 Nov 24, 2010 0.1269 Jul 30, 2010 Jul 28, 2010 Aug 25, 2010 0.0881 Jun 25, 2010 Jun 23, 2010 Jul 21, 2010 0.2314 Apr 30, 2010 Apr 28, 2010 May 26, 2010 0.1187 Jan 29, 2010 Jan 27, 2010 Feb 24, 2010 0.1479 Oct 30, 2009 Oct 28, 2009 Nov 25, 2009 0.1106 Jul 31, 2009 Jul 29, 2009 Aug 26, 2009 0.3783 Apr 30, 2009 Apr 28, 2009 May 27, 2009 0.094 Jan 30, 2009 Jan 28, 2009 Feb 25, 2009 0.147 Oct 31, 2008 Oct 29, 2008 Nov 26, 2008 0.0814 Aug 1, 2008 Jul 30, 2008 Aug 27, 2008 0.3868 May 2, 2008 Apr 30, 2008 May 28, 2008 0.0769 Feb 1, 2008 Jan 30, 2008 Feb 27, 2008 0.1088 Oct 30, 2007 Oct 31, 2007 Nov 28, 2007 0.0809 Jul 24, 2007 Jul 25, 2007 Aug 22, 2007 0.3362 Apr 24, 2007 Apr 25, 2007 May 23, 2007 0.0639 Jan 30, 2007 Jan 31, 2007 Feb 28, 2007 0.1133