27-Mar-2024
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
Inception Date
Sep 28, 2005
Fund Holdings as of
Mar 27, 2024
Number of Securities
100.00
Shares Outstanding
4,200,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
MO
ALTRIA GROUP INC
Consumer Staples
Equity
10380819.9
2.81717
10380819.9
237765
43.66
United States
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
6798187.16
1.84491
6798187.16
163654
41.54
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
6761277.9
1.83489
6761277.9
385258
17.55
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
6380586.37
1.73158
6380586.37
165343
38.59
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
6350012.04
1.72328
6350012.04
406011
15.64
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
6242304.9
1.69405
6242304.9
224705
27.78
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
6196215.24
1.68154
6196215.24
172982
35.82
United States
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
5910190.63
1.60392
5910190.63
64081
92.23
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
5881325.6
1.59609
5881325.6
73886
79.6
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
5873561.07
1.59398
5873561.07
149113
39.39
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
5836228.2
1.58385
5836228.2
120285
48.52
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
5779026
1.56833
5779026
279450
20.68
United States
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
5388796.17
1.46242
5388796.17
182733
29.49
United States
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
5328074.3
1.44595
5328074.3
51754
102.95
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
5245889.58
1.42364
5245889.58
44829
117.02
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
5175116.42
1.40444
5175116.42
396257
13.06
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
5145173.11
1.39631
5145173.11
373109
13.79
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
5122933.38
1.39027
5122933.38
62574
81.87
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
5038264
1.3673
5038264
114506
44
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
4897851.5
1.32919
4897851.5
40525
120.86
United States
NASDAQ
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
4884723.6
1.32563
4884723.6
82820
58.98
United States
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
4808864.8
1.30504
4808864.8
69292
69.4
United States
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Utilities
Equity
4703658.24
1.27649
4703658.24
44848
104.88
United States
New York Stock Exchange Inc.
USD
FE
FIRSTENERGY CORP
Utilities
Equity
4576047.72
1.24186
4576047.72
118982
38.46
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
4516462.3
1.22569
4516462.3
214865
21.02
United States
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
4511598.52
1.22437
4511598.52
122798
36.74
United States
NASDAQ
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
4495910.76
1.22011
4495910.76
55382
81.18
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
4401459.2
1.19448
4401459.2
51904
84.8
United States
NASDAQ
USD
NI
NISOURCE INC
Utilities
Equity
4345380.24
1.17926
4345380.24
158244
27.46
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
4337488.87
1.17712
4337488.87
34081
127.27
United States
New York Stock Exchange Inc.
USD
CVX
CHEVRON CORP
Energy
Equity
4325422.75
1.17384
4325422.75
27665
156.35
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
4318541.5
1.17198
4318541.5
59150
73.01
United States
NASDAQ
USD
EXC
EXELON CORP
Utilities
Equity
4296619.6
1.16603
4296619.6
115160
37.31
United States
NASDAQ
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
4269932.25
1.15878
4269932.25
64065
66.65
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
4197640.38
1.13917
4197640.38
128094
32.77
United States
New York Stock Exchange Inc.
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
4185134.32
1.13577
4185134.32
65608
63.79
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
4153804.2
1.12727
4153804.2
83460
49.77
United States
NASDAQ
USD
HPQ
HP INC
Information Technology
Equity
4043459.4
1.09732
4043459.4
134245
30.12
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
4039678.92
1.0963
4039678.92
147326
27.42
United States
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energy
Equity
4036366.76
1.0954
4036366.76
35108
114.97
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
3987826.02
1.08223
3987826.02
57247
69.66
United States
New York Stock Exchange Inc.
USD
DTE
DTE ENERGY
Utilities
Equity
3895833.9
1.05726
3895833.9
35003
111.3
United States
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
3843013.56
1.04293
3843013.56
73961
51.96
United States
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Utilities
Equity
3824787.44
1.03798
3824787.44
57412
66.62
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
3779334.16
1.02565
3779334.16
63073
59.92
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
3685946.65
1.0003
3685946.65
21965
167.81
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
3684312.42
0.99986
3684312.42
42806
86.07
United States
NASDAQ
USD
PNW
PINNACLE WEST CORP
Utilities
Equity
3660413.35
0.99337
3660413.35
49445
74.03
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
3643135.2
0.98868
3643135.2
19094
190.8
United States
New York Stock Exchange Inc.
USD
FHN
FIRST HORIZON CORP
Financials
Equity
3632126.88
0.9857
3632126.88
237084
15.32
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
3519254.25
0.95506
3519254.25
99837
35.25
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
3445458.12
0.93504
3445458.12
36207
95.16
United States
New York Stock Exchange Inc.
USD
FMC
FMC CORP
Materials
Equity
3428185.2
0.93035
3428185.2
54676
62.7
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
3405037.5
0.92407
3405037.5
47790
71.25
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
3377878.02
0.9167
3377878.02
122254
27.63
United States
New York Stock Exchange Inc.
USD
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
Equity
3346721.95
0.90824
3346721.95
109549
30.55
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
3292802.7
0.89361
3292802.7
34815
94.58
United States
NASDAQ
USD
KO
COCA-COLA
Consumer Staples
Equity
3290493.48
0.89298
3290493.48
53916
61.03
United States
New York Stock Exchange Inc.
USD
UNM
UNUM
Financials
Equity
3269363.4
0.88725
3269363.4
60882
53.7
United States
New York Stock Exchange Inc.
USD
XEL
XCEL ENERGY INC
Utilities
Equity
3249240.6
0.88179
3249240.6
60870
53.38
United States
NASDAQ
USD
MET
METLIFE INC
Financials
Equity
3225351.36
0.8753
3225351.36
43633
73.92
United States
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Financials
Equity
3203588.15
0.8694
3203588.15
194747
16.45
United States
New York Stock Exchange Inc.
USD
CMA
COMERICA INC
Financials
Equity
3188290.16
0.86525
3188290.16
58792
54.23
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
3179293.38
0.8628
3179293.38
16827
188.94
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
3142168.94
0.85273
3142168.94
25486
123.29
United States
NASDAQ
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
3139905.72
0.85212
3139905.72
6874
456.78
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
3015222
0.81828
3015222
61285
49.2
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
2955710.91
0.80213
2955710.91
104479
28.29
United States
New York Stock Exchange Inc.
USD
OGE
OGE ENERGY CORP
Utilities
Equity
2935894.5
0.79675
2935894.5
85470
34.35
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
2853323.34
0.77434
2853323.34
18386
155.19
United States
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industrials
Equity
2808923.04
0.76229
2808923.04
6468
434.28
United States
New York Stock Exchange Inc.
USD
WHR
WHIRLPOOL CORP
Consumer Discretionary
Equity
2782321.89
0.75507
2782321.89
23601
117.89
United States
New York Stock Exchange Inc.
USD
HRB
H&R BLOCK INC
Consumer Discretionary
Equity
2662285.92
0.7225
2662285.92
54712
48.66
United States
New York Stock Exchange Inc.
USD
OMF
ONEMAIN HOLDINGS INC
Financials
Equity
2585310.48
0.70161
2585310.48
51174
50.52
United States
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
2567453
0.69676
2567453
17350
147.98
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
2469258.5
0.67011
2469258.5
18742
131.75
United States
New York Stock Exchange Inc.
USD
SON
SONOCO PRODUCTS
Materials
Equity
2393270.44
0.64949
2393270.44
41521
57.64
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
2189885.3
0.5943
2189885.3
7765
282.02
United States
New York Stock Exchange Inc.
USD
FNB
FNB CORP
Financials
Equity
2187176.08
0.59356
2187176.08
156004
14.02
United States
New York Stock Exchange Inc.
USD
UGI
UGI CORP
Utilities
Equity
2164301.12
0.58735
2164301.12
89582
24.16
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
2132821.33
0.57881
2132821.33
2132821
100
United States
--
USD
UBSI
UNITED BANKSHARES INC
Financials
Equity
2124109.98
0.57645
2124109.98
60054
35.37
United States
NASDAQ
USD
WU
WESTERN UNION
Financials
Equity
2094600.09
0.56844
2094600.09
152779
13.71
United States
New York Stock Exchange Inc.
USD
IDA
IDACORP INC
Utilities
Equity
2011771.72
0.54596
2011771.72
21763
92.44
United States
New York Stock Exchange Inc.
USD
LAZ
LAZARD INC
Financials
Equity
1961412
0.53229
1961412
47400
41.38
United States
New York Stock Exchange Inc.
USD
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
Equity
1958155.52
0.53141
1958155.52
19676
99.52
United States
New York Stock Exchange Inc.
USD
JHG
JANUS HENDERSON GROUP PLC
Financials
Equity
1874385.32
0.50868
1874385.32
56834
32.98
United States
New York Stock Exchange Inc.
USD
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
1812080.16
0.49177
1812080.16
42768
42.37
United States
New York Stock Exchange Inc.
USD
CC
CHEMOURS
Materials
Equity
1808436.72
0.49078
1808436.72
62619
28.88
United States
New York Stock Exchange Inc.
USD
HUN
HUNTSMAN CORP
Materials
Equity
1782153.1
0.48365
1782153.1
68809
25.9
United States
New York Stock Exchange Inc.
USD
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
1729321.35
0.46931
1729321.35
23073
74.95
United States
New York Stock Exchange Inc.
USD
BKH
BLACK HILLS CORP
Utilities
Equity
1589370.44
0.43133
1589370.44
29411
54.04
United States
New York Stock Exchange Inc.
USD
VLY
VALLEY NATIONAL
Financials
Equity
1544939.8
0.41927
1544939.8
195562
7.9
United States
NASDAQ
USD
NWL
NEWELL BRANDS INC
Consumer Discretionary
Equity
1367648.6
0.37116
1367648.6
173780
7.87
United States
NASDAQ
USD
WEN
WENDYS
Consumer Discretionary
Equity
1353240
0.36725
1353240
71600
18.9
United States
NASDAQ
USD
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
1344301.99
0.36482
1344301.99
26731
50.29
United States
NASDAQ
USD
KSS
KOHLS CORP
Consumer Discretionary
Equity
1324450.8
0.35943
1324450.8
46570
28.44
United States
New York Stock Exchange Inc.
USD
FHI
FEDERATED HERMES INC CLASS B
Financials
Equity
1308418.23
0.35508
1308418.23
36743
35.61
United States
New York Stock Exchange Inc.
USD
AVA
AVISTA CORP
Utilities
Equity
1106916.24
0.3004
1106916.24
31918
34.68
United States
New York Stock Exchange Inc.
USD
LEG
LEGGETT & PLATT INC
Consumer Discretionary
Equity
1040392.08
0.28234
1040392.08
54873
18.96
United States
New York Stock Exchange Inc.
USD
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
Equity
1019080.76
0.27656
1019080.76
305114
3.34
United States
New York Stock Exchange Inc.
USD
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
101000
0.02741
101000
101000
100
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
4497.8
0.00122
4497.8
4157
108.21
European Union
--
EUR
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
United States
--
USD
HWAM4
MICRO EMINI S&P 500 JUN 24
Cash and/or Derivatives
Futures
0
0
2043676.25
77
5308.25
--
Index And Options Market
USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 100 stocks with leading dividend yields selected from companies in the U.S.
Net Assets
USD 368,510,183
Net Assets of Fund
USD 370,987,692
Inception Date
Sep 28, 2005
Fund Inception Date
Sep 28, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
Dow Jones U.S. Select Dividend IndexSM
SFDR Classification
Other
Shares Outstanding
4,200,000
Total Expense Ratio
0.31%
ISIN
DE000A0D8Q49
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
May 31, 2020
Bloomberg Ticker
DJDVPEX GY
Offer price
89.49
Bid Price
86.86
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
87.7405
4200000
368510183
333.681324
422.317359
Mar 26, 2024
USD
85.7238
4200000
360039956.18
326.011717
412.493031
Mar 25, 2024
USD
86.3258
4225000
364726691.96
328.301152
415.399659
Mar 22, 2024
USD
86.1497
4225000
363982339.92
327.631435
414.537971
Mar 21, 2024
USD
86.8101
4225000
366772804.67
330.142968
417.649913
Mar 20, 2024
USD
86.3157
4225000
364683645.19
328.262741
415.256413
Mar 19, 2024
USD
85.3954
4225000
360795521.96
324.762796
410.788027
Mar 18, 2024
USD
84.8853
4225000
358640469.56
322.822861
408.325748
Mar 15, 2024
USD
84.7522
4225000
358077997.58
322.316676
407.67343
Mar 14, 2024
USD
84.6064
4225000
357462150.16
321.762191
406.913844
Mar 13, 2024
USD
85.531
4225000
361368526.3
325.278489
411.193969
Mar 12, 2024
USD
85.2607
4225000
360226633.5
324.250526
409.871855
Mar 11, 2024
USD
85.5738
4225000
361549290.81
325.44126
411.372176
Mar 8, 2024
USD
85.1207
4225000
359634880.7
323.718099
409.165
Mar 7, 2024
USD
84.9779
4250000
361156179.06
323.175024
408.456083
Mar 6, 2024
USD
84.4979
4250000
359116027.79
321.349561
406.094428
Mar 5, 2024
USD
84.0951
4250000
357404350.03
319.817693
404.157257
Mar 4, 2024
USD
83.7434
4250000
355909301.26
318.480161
402.4256
Mar 1, 2024
USD
82.9512
4250000
352542683.34
315.467386
398.564035
Feb 29, 2024
USD
82.9929
4250000
352720000.22
315.625974
398.764459
Feb 28, 2024
USD
82.7269
4250000
351589313.82
314.614363
397.40184
Feb 27, 2024
USD
82.787
4250000
351844546.58
314.842926
397.676553
Feb 26, 2024
USD
82.0267
4250000
348613423.18
311.951469
394.003486
Feb 23, 2024
USD
82.9552
4250000
352559744.66
315.482599
398.435455
Feb 22, 2024
USD
82.6664
4250000
351332369.67
314.384278
397.033474
Feb 21, 2024
USD
82.642
4275000
353294547.98
314.291484
396.940153
Feb 20, 2024
USD
82.1392
4275000
351144974.13
312.379312
394.489136
Feb 16, 2024
USD
82.259
4300000
353713903.49
312.834917
395.036613
Feb 15, 2024
USD
82.5119
4300000
354801287.01
313.796707
396.204271
Feb 14, 2024
USD
81.1593
4300000
348984960.36
308.652705
389.617276
Feb 13, 2024
USD
80.7349
4300000
347159877.05
307.038691
387.567327
Feb 12, 2024
USD
82.3585
4300000
354141756.9
313.21332
395.333702
Feb 9, 2024
USD
81.3567
4300000
349833870.75
309.403427
390.49761
Feb 8, 2024
USD
81.2436
4300000
349347304.77
308.973302
389.937675
Feb 7, 2024
USD
81.2006
4300000
349162499.7
308.809771
389.640698
Feb 6, 2024
USD
81.0966
4300000
348715484.37
308.414254
389.140089
Feb 5, 2024
USD
80.9676
4300000
348160581.52
307.923661
388.501428
Feb 2, 2024
USD
82.1212
4300000
353121175.72
312.310857
394.028719
Feb 1, 2024
USD
82.6266
4300000
355294594.8
314.232917
396.45031
Jan 31, 2024
USD
82.0554
4300000
352838040.03
312.060616
393.707643
Jan 30, 2024
USD
83.5431
4300000
359235219.21
317.71841
400.803418
Jan 29, 2024
USD
83.4558
4325000
360946546.34
317.386404
400.350281
Jan 26, 2024
USD
83.2015
4325000
359846490.73
316.419289
399.077414
Jan 25, 2024
USD
83.0427
4325000
359159637.44
315.815365
398.309923
Jan 24, 2024
USD
81.8649
4350000
356112395.22
311.336135
392.625474
Jan 23, 2024
USD
82.3929
4350000
358409130.67
313.344145
395.159413
Jan 22, 2024
USD
82.1902
4350000
357527538.01
312.573267
394.185063
Jan 19, 2024
USD
81.8985
4350000
356258614.01
311.463918
392.775594
Jan 18, 2024
USD
81.1849
4350000
353154117.12
308.750063
389.350122
Jan 17, 2024
USD
81.3644
4350000
353935218.06
309.43271
390.214713
Jan 16, 2024
USD
82.127
4350000
357252348.43
312.332914
393.871813
Jan 12, 2024
USD
83.6125
4350000
363714440.02
315.679874
398.072081
Jan 11, 2024
USD
83.6319
4350000
363798794.79
315.753119
398.161422
Jan 10, 2024
USD
84.4751
4350000
367466651.81
318.93663
402.193966
Jan 9, 2024
USD
84.6206
4350000
368099636.77
319.485967
402.901008
Jan 8, 2024
USD
85.3639
4350000
371332800.88
322.292304
406.363883
Jan 5, 2024
USD
84.7977
4350000
368870137.26
320.154609
403.667872
Jan 4, 2024
USD
84.2503
4350000
366488699.92
318.087895
401.034665
Jan 3, 2024
USD
84.2599
4400000
370743748.14
318.12414
401.0715
Jan 2, 2024
USD
85.0222
4400000
374097858.03
321.002212
404.703832
Dec 29, 2023
USD
84.2005
4400000
370482392.17
317.899875
400.730398
Dec 28, 2023
USD
84.538
4400000
371967165.67
319.174109
402.336324
Dec 27, 2023
USD
84.3681
4400000
371219421.39
318.53265
401.468673
Dec 22, 2023
USD
83.8353
4400000
368875154.98
316.521058
398.905823
Dec 21, 2023
USD
83.4787
4400000
367306499.81
315.174711
397.201956
Dec 20, 2023
USD
82.8227
4400000
364419935.42
312.697976
394.071687
Dec 19, 2023
USD
84.3002
4400000
370921024.42
318.276293
401.034323
Dec 18, 2023
USD
83.619
4425000
370014151.37
315.704415
397.772546
Dec 15, 2023
USD
83.7039
4425000
370389973.84
316.024956
398.168834
Dec 14, 2023
USD
84.667
4425000
374651385.58
319.66115
402.717725
Dec 13, 2023
USD
83.5145
4450000
371639414.13
315.309874
397.102303
Dec 12, 2023
USD
81.3139
4450000
361846882.02
307.001486
386.597722
Dec 11, 2023
USD
81.6085
4450000
363157611.58
308.113751
387.991264
Dec 8, 2023
USD
81.2454
4450000
361541810.58
306.742863
386.25438
Dec 7, 2023
USD
81.0371
4450000
360615149.09
305.956425
385.263183
Dec 6, 2023
USD
80.6787
4450000
359020372.42
304.603282
383.500041
Dec 5, 2023
USD
80.4754
4450000
358115329.48
303.83572
382.515126
Dec 4, 2023
USD
81.2151
4450000
361407262.39
306.628465
386.025896
Dec 1, 2023
USD
81.0989
4450000
360890113.1
306.189751
385.429465
Nov 30, 2023
USD
79.7005
4450000
354667217.39
300.910077
378.757424
Nov 29, 2023
USD
79.1231
4450000
352097918.8
298.730097
375.931373
Nov 28, 2023
USD
78.7687
4450000
350520495.59
297.392056
374.221906
Nov 27, 2023
USD
78.6828
4450000
350138548.26
297.06774
373.808784
Nov 24, 2023
USD
78.8207
4475000
352722673.69
297.588383
374.434105
Nov 22, 2023
USD
78.5405
4475000
351468809.15
296.530485
373.090989
Nov 21, 2023
USD
78.1197
4475000
349585685.95
294.94175
371.079307
Nov 20, 2023
USD
78.4653
4475000
351132172.77
296.246567
372.7215
Nov 17, 2023
USD
78.5531
4475000
351524944.56
296.578056
373.11596
Nov 16, 2023
USD
78.0067
4450000
347129958.09
294.515117
370.509351
Nov 15, 2023
USD
78.3418
4450000
348620954.08
295.780291
372.052569
Nov 14, 2023
USD
77.8516
4450000
346439787.82
293.929536
369.700328
Nov 13, 2023
USD
75.468
4450000
335832795.55
284.930229
358.308429
Nov 10, 2023
USD
75.8854
4450000
337689933.77
286.506127
360.221881
Nov 9, 2023
USD
75.4097
4450000
335573307.96
284.710117
357.95761
Nov 8, 2023
USD
76.0961
4450000
338627804.28
287.301627
361.129608
Nov 7, 2023
USD
76.5827
4450000
340793120.08
289.13879
363.43298
Nov 6, 2023
USD
77.0779
4450000
342996818.92
291.008423
365.782051
Nov 3, 2023
USD
77.6824
4450000
345686514.54
293.290719
368.639985
Nov 2, 2023
USD
76.6955
4450000
341295157.88
289.564668
363.931621
Nov 1, 2023
USD
75.0227
4450000
333851109.37
283.248994
355.977799
Oct 31, 2023
USD
74.5959
4450000
331951669.49
281.637606
353.941129
Oct 30, 2023
USD
74.1356
4450000
329903305.17
279.899739
351.65339
Oct 27, 2023
USD
73.4102
4450000
326675441.05
277.160983
348.181143
Oct 26, 2023
USD
74.7797
4450000
332769635.14
282.331545
354.687024
Oct 25, 2023
USD
74.4878
4450000
331470678.82
281.229473
353.275732
Oct 24, 2023
USD
74.7624
4450000
332692706.94
282.266229
354.56627
Oct 23, 2023
USD
73.8967
4450000
328840404.32
278.997769
350.453485
Oct 20, 2023
USD
74.6124
4450000
332025057.87
281.699902
353.846445
Oct 19, 2023
USD
75.6962
4450000
336848287.76
285.7918
358.98693
Oct 18, 2023
USD
76.5301
4450000
340559002.2
288.940199
362.94125
Oct 17, 2023
USD
77.5508
4450000
345100875.29
292.793862
367.779866
Oct 16, 2023
USD
76.9844
4450000
342580723.98
290.655413
365.084135
Oct 13, 2023
USD
76.5671
4450000
340723653.89
287.09658
360.571385
Oct 12, 2023
USD
76.6103
4450000
340915985.11
287.258563
360.763522
Oct 11, 2023
USD
77.4931
4450000
344844182.56
290.568717
364.926591
Oct 10, 2023
USD
77.0945
4450000
343070389.48
289.074123
363.043971
Oct 9, 2023
USD
76.4377
4450000
340147609.69
286.611381
359.941803
Oct 6, 2023
USD
75.5703
4450000
336287738.22
283.358971
355.838129
Oct 5, 2023
USD
75.2517
4450000
334870184.3
282.164346
354.251066
Oct 4, 2023
USD
75.2886
4450000
335034204.69
282.302707
354.420659
Oct 2, 2023
USD
75.5423
4450000
336163087.09
283.253982
355.609545
Sep 29, 2023
USD
77.2617
4450000
343814343.67
289.701058
363.726574
Sep 28, 2023
USD
77.1827
4450000
343463177.74
289.404839
363.347322
Sep 27, 2023
USD
77.101
4450000
343099577.65
289.098496
362.904636
Sep 26, 2023
USD
77.3652
4450000
344275091.19
290.089142
364.148932
Sep 25, 2023
USD
78.8792
4450000
351012455.83
295.766048
371.268182
Sep 22, 2023
USD
78.7582
4450000
350473960.62
295.312345
370.691774
Sep 21, 2023
USD
79.0192
4450000
351635226.42
296.290993
371.89333
Sep 20, 2023
USD
79.9986
4450000
355993824.39
299.963359
376.495413
Sep 19, 2023
USD
80.2016
4450000
356897133.22
300.724529
377.430515
Sep 18, 2023
USD
80.3782
4450000
357682801.22
301.38671
378.252161
Sep 15, 2023
USD
80.4795
4450000
358133816.22
301.766545
378.724573
Sep 14, 2023
USD
80.8721
4450000
359880888.03
303.238641
380.517111
Sep 13, 2023
USD
79.7924
4450000
355076401.15
299.190189
375.225125
Sep 12, 2023
USD
79.9485
4450000
355770908.7
299.775503
375.953288
Sep 11, 2023
USD
79.6654
4450000
354510996.12
298.713989
374.59009
Sep 8, 2023
USD
79.5862
4450000
354158715.59
298.41702
374.217145
Sep 7, 2023
USD
78.9533
4475000
353316209.52
296.043894
371.225535
Sep 6, 2023
USD
79.1701
4475000
354286315.52
296.856809
372.191368
Sep 5, 2023
USD
79.5359
4475000
355923060.6
298.228415
373.875932
Sep 1, 2023
USD
80.712
4475000
361186233.2
302.638329
379.406085
Aug 31, 2023
USD
80.4904
4550000
366231223.91
301.807416
378.341041
Aug 30, 2023
USD
80.5707
4550000
366596513.09
302.108509
378.649992
Aug 29, 2023
USD
80.6767
4550000
367078910.43
302.505967
379.1472
Aug 28, 2023
USD
79.9788
4550000
363903702.96
299.889116
375.862512
Aug 25, 2023
USD
79.4577
4550000
361532616.27
297.935196
373.383235
Aug 24, 2023
USD
79.1377
4550000
360076663.89
296.735321
371.878745
Aug 23, 2023
USD
79.4418
4550000
361460277.56
297.875577
373.288235
Aug 22, 2023
USD
78.9312
4550000
359137047.73
295.961027
370.889922
Aug 21, 2023
USD
79.3099
4550000
360860020.55
297.381004
372.667818
Aug 18, 2023
USD
79.6189
4550000
362265816.59
298.539633
374.105283
Aug 17, 2023
USD
79.4089
4550000
361310481.5
297.752215
373.081418
Aug 16, 2023
USD
79.5902
4550000
362135636.19
298.432019
373.895534
Aug 15, 2023
USD
79.8178
4550000
363171139.55
299.285429
374.94648
Aug 14, 2023
USD
81.2873
4550000
369857205.9
304.795478
381.844921
Aug 11, 2023
USD
81.9159
4550000
372717226.95
307.152481
384.765185
Aug 10, 2023
USD
81.6719
4550000
371607233.65
306.237577
383.596707
Aug 9, 2023
USD
81.7969
4550000
372175695.11
306.706278
384.141338
Aug 8, 2023
USD
81.9897
4550000
373053089.95
307.429202
384.981888
Aug 7, 2023
USD
82.3812
4550000
374834262.61
308.897174
386.817264
Aug 4, 2023
USD
81.958
4600000
377007012.81
307.31034
384.814508
Aug 3, 2023
USD
82.457
4600000
379302342.96
309.181394
387.117093
Aug 2, 2023
USD
82.8503
4600000
381111222.18
310.656115
388.952182
Aug 1, 2023
USD
83.1654
4600000
382560766.14
311.837616
390.410993
Jul 31, 2023
USD
83.8037
4600000
385496896.54
314.23099
393.388143
Jul 28, 2023
USD
83.6377
4600000
384733350.4
313.608556
392.542961
Jul 27, 2023
USD
83.1525
4600000
382501296.64
311.789246
390.227348
Jul 26, 2023
USD
83.8789
4625000
387939812.32
314.512961
393.610943
Jul 25, 2023
USD
83.3539
4625000
385511695.91
312.544417
391.137001
Jul 24, 2023
USD
83.4694
4625000
386045749.52
312.977497
391.679939
Jul 21, 2023
USD
83.1034
4625000
384353380.68
311.60514
389.931173
Jul 20, 2023
USD
83.1266
4625000
384460582.44
311.692131
390.036914
Jul 19, 2023
USD
82.6392
4625000
382206506.12
309.864572
387.733817
Jul 18, 2023
USD
81.7662
4625000
378168898.78
306.591165
383.625557
Jul 17, 2023
USD
81.2605
4600000
373798087.4
304.694988
381.250266
Jul 14, 2023
USD
82.2495
4625000
380404116.41
306.329574
383.304784
Jul 13, 2023
USD
83.0967
4625000
384322188.61
309.484881
387.259568
Jul 12, 2023
USD
82.6323
4625000
382174463.78
307.755272
385.096321
Jul 11, 2023
USD
82.0138
4625000
379313806.53
305.451734
382.209135
Jul 10, 2023
USD
80.8431
4625000
373899487.54
301.091586
376.732273
Jul 7, 2023
USD
80.829
4625000
373834205.81
301.039072
376.656454
Jul 6, 2023
USD
80.6966
4625000
373221565.14
300.545962
375.931713
Jul 5, 2023
USD
81.4143
4775000
388753046.6
303.21896
379.274557
Jul 3, 2023
USD
81.7283
4775000
390252511.02
304.388419
380.737993
Jun 30, 2023
USD
81.0751
4775000
387133790.09
301.955645
377.646527
Jun 29, 2023
USD
80.5895
4775000
384815082.94
300.147079
375.388031
Jun 28, 2023
USD
80.0118
4775000
382056452.38
297.995496
372.64669
Jun 27, 2023
USD
80.4873
4775000
384327096.14
299.766446
374.867379
Jun 26, 2023
USD
79.8651
4775000
381355656.14
297.449128
371.969655
Jun 23, 2023
USD
79.0373
4775000
377403225.48
294.366074
368.081579
Jun 22, 2023
USD
79.9458
4775000
381741079.85
297.749686
372.317286
Jun 21, 2023
USD
80.6728
4775000
385212452.98
300.457321
375.718985
Jun 20, 2023
USD
80.6918
4775000
385303256.56
300.528085
375.79658
Jun 16, 2023
USD
81.6871
4775000
390055752.6
304.234974
380.431083
Jun 15, 2023
USD
81.7498
4775000
390355220.44
304.468494
380.711799
Jun 14, 2023
USD
80.712
4775000
385399858.09
300.603317
375.794472
Jun 13, 2023
USD
81.1969
4775000
387715161.15
302.409276
377.889346
Jun 12, 2023
USD
80.5664
4775000
384704776.25
300.061046
374.931654
Jun 9, 2023
USD
80.7126
4775000
385402737.33
300.605552
375.622999
Jun 8, 2023
USD
81.0591
4775000
387057173.41
301.896055
377.234786
Jun 7, 2023
USD
81.1834
4800000
389680195.4
302.358997
377.767942
Jun 6, 2023
USD
79.7829
4800000
382958009.21
297.142983
371.217488
Jun 5, 2023
USD
79.0029
4800000
379213864.58
294.237955
367.555631
Jun 2, 2023
USD
79.3033
4800000
380655845.65
295.356763
368.937179
Jun 1, 2023
USD
77.4283
4800000
371655926.83
288.373524
360.18194
May 31, 2023
USD
77.1197
4800000
370174785.19
287.224176
358.706279
May 30, 2023
USD
77.8896
4825000
375817101.32
290.091587
362.259183
May 26, 2023
USD
77.9756
4825000
376232459.6
290.411885
362.64546
May 25, 2023
USD
77.5985
4825000
374412779.88
289.007416
360.878555
May 24, 2023
USD
78.4093
4825000
378324689.44
292.027155
364.650333
May 23, 2023
USD
79.269
4825000
382473090.24
295.229016
368.651835
May 22, 2023
USD
79.3762
4825000
382990262.75
295.628271
369.130645
May 19, 2023
USD
79.219
4825000
382231602.09
295.042797
368.353819
May 18, 2023
USD
79.4826
4825000
383503594.9
296.024547
369.586999
May 17, 2023
USD
79.3265
4825000
382750304
295.443169
368.815434
May 16, 2023
USD
78.2364
4825000
377490616.99
291.383207
363.717851
May 15, 2023
USD
79.6022
4825000
384080714.4
296.469985
370.076126
May 12, 2023
USD
79.6148
4825000
384141549.52
296.516912
370.120029
May 11, 2023
USD
79.4613
4825000
383400798.86
295.945217
369.376513
May 10, 2023
USD
80.2764
4825000
387333860.19
298.980971
373.122353
May 9, 2023
USD
80.497
4825000
388398258.84
299.802573
374.143207
May 8, 2023
USD
80.7692
4825000
389711342.84
300.816353
375.359136
May 5, 2023
USD
81.0717
4825000
391170816.76
301.942982
376.752112
May 4, 2023
USD
79.5479
4825000
383818625.99
296.26775
369.637647
May 3, 2023
USD
80.8099
4825000
389907612.33
300.967936
375.481936
May 2, 2023
USD
81.4304
4850000
394937666.19
303.278922
378.351083
Apr 28, 2023
USD
83.6536
4850000
405720155.48
311.558996
388.659615
Apr 27, 2023
USD
83.0556
4850000
402819570.58
309.331808
385.826446
Apr 26, 2023
USD
81.8723
4850000
397080686.62
304.924732
380.27422
Apr 25, 2023
USD
82.9177
4850000
402150684.39
308.818214
385.136783
Apr 24, 2023
USD
83.9691
4850000
407250229.49
312.734042
390.005017
Apr 21, 2023
USD
83.8122
4825000
404393889.26
312.149685
389.265581
Apr 20, 2023
USD
84.0321
4825000
405454795.29
312.968679
390.283758
Apr 19, 2023
USD
84.8431
4825000
409367750.19
315.989163
394.053227
Apr 18, 2023
USD
84.6718
4825000
408541505.11
315.351174
393.25396
Apr 17, 2023
USD
84.8316
4825000
409312666.3
315.946332
393.994304
Apr 14, 2023
USD
84.6192
4825000
408287849.3
313.325587
390.69708
Apr 13, 2023
USD
85.1503
4825000
410850295.71
315.292129
393.151854
Apr 12, 2023
USD
84.8247
4825000
409278960.5
314.086507
391.637622
Apr 11, 2023
USD
85.2273
4825000
411221802.76
315.577243
393.504262
Apr 6, 2023
USD
84.3463
4825000
406970785.66
312.315101
389.390639
Apr 5, 2023
USD
84.1811
4825000
406173606.1
311.703403
388.527387
Apr 4, 2023
USD
83.3464
4825000
402146594.93
308.612699
384.650552
Apr 3, 2023
USD
83.9849
4825000
405226970.61
310.976919
387.614041
Mar 31, 2023
USD
83.9596
4825000
405105136.07
310.883239
387.488197
Mar 30, 2023
USD
83.0463
4825000
400698377.63
307.501497
383.248122
Mar 29, 2023
USD
82.8063
4825000
399540535.21
306.612832
382.074393
Mar 28, 2023
USD
81.6746
4825000
394079758.08
302.422405
376.824086
Mar 27, 2023
USD
81.2865
4825000
392207325.1
300.98536
375.022294
Mar 24, 2023
USD
80.5999
4825000
388894398.34
298.443036
371.828492
Mar 23, 2023
USD
79.3001
4825000
382622881.05
293.630174
365.797111
Mar 22, 2023
USD
80.0618
4825000
386298001.14
296.450575
369.265322
Mar 21, 2023
USD
82.0725
4825000
395999656.85
303.895738
378.575028
Mar 20, 2023
USD
81.3576
4825000
392550630.78
301.248627
375.470675
Mar 17, 2023
USD
79.8233
4825000
385147399.61
295.567464
368.295779
Mar 16, 2023
USD
81.3527
4825000
392526543.35
301.230483
375.360751
Mar 15, 2023
USD
80.5532
4825000
388669400.72
298.270117
371.597208
Mar 14, 2023
USD
81.5035
4775000
389179122.66
301.788861
376.014562
Mar 13, 2023
USD
80.4512
4825000
388176851.19
297.892434
371.011859
Mar 10, 2023
USD
81.9386
4825000
395353617.6
303.399937
377.895868
Mar 9, 2023
USD
83.2969
4825000
401907307.89
308.429412
384.183823
Mar 8, 2023
USD
85.0027
4825000
410137979.3
314.7456
392.00847
Mar 7, 2023
USD
85.0365
4825000
410300910.74
314.870754
392.157813
Mar 6, 2023
USD
86.5111
4800000
415253293.07
320.330861
398.971572
Mar 3, 2023
USD
86.7719
4800000
416504919.05
321.296544
400.162298
Mar 2, 2023
USD
85.8432
4800000
412047148.26
317.85778
395.852318
Mar 1, 2023
USD
85.6017
4800000
410888032.65
316.96356
394.707605
Feb 28, 2023
USD
85.9422
4800000
412522555.04
318.224354
396.263899
Feb 27, 2023
USD
86.5821
4800000
415594245
320.593758
399.195967
Feb 24, 2023
USD
86.7369
4800000
416337158.78
321.166947
399.872572
Feb 23, 2023
USD
86.9052
4850000
421490413.15
321.790123
400.636841
Feb 22, 2023
USD
86.668
4850000
420339826.14
320.911826
399.530704
Feb 21, 2023
USD
86.8932
4900000
425776640.89
321.74569
400.570298
Feb 17, 2023
USD
88.5796
4900000
434040078.32
327.990045
408.351012
Feb 16, 2023
USD
88.3514
4900000
432921660.68
327.145072
407.271216
Feb 15, 2023
USD
88.9885
4900000
436043689.15
329.504108
410.190074
Feb 14, 2023
USD
88.8381
4900000
435306822.95
328.947211
409.439259
Feb 13, 2023
USD
89.4139
4900000
438128245.19
331.079267
412.095501
Feb 10, 2023
USD
88.5145
4900000
433721266.23
327.748994
407.862622
Feb 9, 2023
USD
87.3259
4900000
427896937.9
323.34788
402.347558
Feb 8, 2023
USD
88.2995
4900000
432667779.2
326.952898
406.770024
Feb 7, 2023
USD
89.1978
4900000
437069056.33
330.279098
410.919428
Feb 6, 2023
USD
88.7679
4900000
434962649.71
328.687276
408.922903
Feb 3, 2023
USD
89.1035
4900000
436606933.75
329.929927
410.423183
Feb 2, 2023
USD
89.7719
4900000
439882180.43
332.404859
413.490791
Feb 1, 2023
USD
89.5678
5075000
454556470.39
331.649124
412.542674
Jan 31, 2023
USD
89.2412
5075000
452899242.25
330.439798
411.027226
Jan 30, 2023
USD
88.1124
5075000
447170218.66
326.26011
405.791228
Jan 27, 2023
USD
88.5358
5075000
449319230.22
327.827863
407.71316
Jan 26, 2023
USD
88.7824
5075000
450570605.01
328.740967
408.796041
Jan 25, 2023
USD
88.0384
5075000
446794812.57
325.986104
405.342661
Jan 24, 2023
USD
87.8783
5075000
445982600.43
325.393291
404.603344
Jan 23, 2023
USD
87.7667
5100000
447610236.57
324.980061
404.087212
Jan 20, 2023
USD
87.2721
5100000
445087475.85
323.14867
401.792971
Jan 19, 2023
USD
86.1502
5050000
435058622.61
318.994531
396.617301
Jan 18, 2023
USD
86.5508
5050000
437081319.38
320.477861
398.454653
Jan 17, 2023
USD
88.3048
5050000
445939487.3
326.972523
406.538594
Jan 13, 2023
USD
89.3977
5050000
451458433.42
329.019314
409.072754
Jan 12, 2023
USD
89.4192
5050000
451567036.87
329.098443
409.158857
Jan 11, 2023
USD
89.349
5025000
448978774.05
328.840079
408.828091
Jan 10, 2023
USD
88.7571
5025000
446004595.97
326.66165
406.097415
Jan 9, 2023
USD
88.2613
5025000
443513071.5
324.836908
403.806733
Jan 6, 2023
USD
88.6207
5025000
445319045.37
326.159643
405.388125
Jan 5, 2023
USD
86.6443
5025000
435387485.71
318.8857
396.272646
Jan 4, 2023
USD
87.1808
5025000
438083627.17
320.860235
398.736126
Jan 3, 2023
USD
86.2019
5025000
433164622.64
317.257491
394.223902
Dec 30, 2022
USD
86.297
5025000
433642590.28
317.607497
394.677692
Dec 29, 2022
USD
86.7592
5025000
435965173.9
319.308578
396.802119
Dec 28, 2022
USD
85.8956
5025000
431625405.38
316.130185
392.76784
Dec 27, 2022
USD
86.9966
5000000
434983230.9
320.182305
397.822973
Dec 23, 2022
USD
86.5085
5000000
432542711.53
318.385902
395.565572
Dec 22, 2022
USD
85.6034
5000000
428017087.91
315.054772
391.398901
Dec 21, 2022
USD
86.2444
5000000
431222069.64
317.413908
394.34587
Dec 20, 2022
USD
85.1653
5000000
425826250.91
313.442388
389.289264
Dec 19, 2022
USD
84.9136
4975000
422445104.77
312.516032
388.115479
Dec 16, 2022
USD
85.2067
4975000
423903581.24
313.594757
389.453718
Dec 15, 2022
USD
86.0977
4975000
428335977.72
316.873994
393.491569
Dec 14, 2022
USD
87.656
5025000
440471174.55
322.609161
400.612086
Dec 13, 2022
USD
88.0322
5025000
442361984.91
323.993728
402.255005
Dec 12, 2022
USD
87.8108
5025000
441249298.11
323.178887
401.176501
Dec 9, 2022
USD
86.4049
5025000
434184836.93
318.004613
394.714029
Dec 8, 2022
USD
86.9206
5025000
436776108.21
319.902595
397.076785
Dec 7, 2022
USD
86.5709
5025000
435018883.76
318.615559
395.428855
Dec 6, 2022
USD
86.6488
5025000
435410417.55
318.902262
395.76151
Dec 5, 2022
USD
87.2925
5000000
436462250.63
321.271336
398.71385
Dec 2, 2022
USD
88.8485
5000000
444242576.78
326.998039
405.834838
Dec 1, 2022
USD
89.0461
5000000
445230460.45
327.725286
406.72493
Nov 30, 2022
USD
89.1303
5000000
445651570.72
328.035175
407.083005
Nov 29, 2022
USD
87.6364
5000000
438182231.46
322.537025
400.178514
Nov 28, 2022
USD
87.3786
5000000
436892938.48
321.588218
398.979961
Nov 25, 2022
USD
88.7383
5000000
443691736.94
326.592458
405.194441
Nov 23, 2022
USD
88.4018
5000000
442009232.19
325.354004
403.644785
Nov 22, 2022
USD
88.2637
5000000
441318724.36
324.84574
403.023073
Nov 21, 2022
USD
86.9972
5000000
434985788.1
320.184514
397.205091
Nov 18, 2022
USD
86.7793
5000000
433896458.36
319.382554
396.168709
Nov 17, 2022
USD
85.8481
5000000
429240308.34
315.955366
391.895919
Nov 16, 2022
USD
86.2134
5000000
431066867.63
317.299816
393.549024
Nov 15, 2022
USD
86.7349
5000000
433674268.4
319.219145
395.901103
Nov 14, 2022
USD
86.3139
5000000
431569737.54
317.669696
393.956683
Nov 11, 2022
USD
87.004
5000000
435020167.49
320.20954
397.023213
Nov 10, 2022
USD
86.5148
5000000
432573954.17
318.409089
394.78042
Nov 9, 2022
USD
83.3459
5000000
416729636.65
306.746268
380.245357
Nov 8, 2022
USD
84.7053
5000000
423526290.31
311.749404
386.388343
Nov 7, 2022
USD
84.1754
5000000
420876751.92
309.79916
383.961574
Nov 4, 2022
USD
84.0604
5000000
420302074.4
309.375914
383.413279
Nov 3, 2022
USD
82.6255
5000000
413127535.67
304.094908
376.81697
Nov 2, 2022
USD
82.8423
5000000
414211372.89
304.892819
377.785321
Nov 1, 2022
USD
84.287
4975000
419327739.87
310.209893
384.368886
Oct 31, 2022
USD
83.9416
4975000
417609682.65
308.938683
382.771472
Oct 28, 2022
USD
84.4674
4975000
420225188.16
310.873837
385.106083
Oct 27, 2022
USD
82.442
4975000
410149004
303.419555
375.833997
Oct 26, 2022
USD
81.9904
4975000
407902262.85
301.757486
373.759881
Oct 25, 2022
USD
81.7755
4975000
406833226.01
300.966568
372.773908
Oct 24, 2022
USD
80.7327
4975000
401645263.07
297.128646
368.008863
Oct 21, 2022
USD
79.8041
4975000
397025445.46
293.711027
363.759271
Oct 20, 2022
USD
78.0051
4975000
388075284.36
287.089987
355.53555
Oct 19, 2022
USD
79.0987
4975000
393516144.57
291.114872
360.525352
Oct 18, 2022
USD
79.8817
4975000
397411568.67
293.996626
364.096184
Oct 17, 2022
USD
78.7433
5000000
393716438.56
289.806858
358.895162
Oct 14, 2022
USD
78.0573
5000000
390286305.31
285.141856
353.070283
Oct 13, 2022
USD
79.3371
5000000
396685551.91
289.816942
358.869982
Oct 12, 2022
USD
76.8775
5000000
384387435.2
280.832069
347.698059
Oct 11, 2022
USD
77.5827
5000000
387913379.27
283.408151
350.896421
Oct 10, 2022
USD
77.6741
5000000
388370271.03
283.742034
351.307466
Oct 7, 2022
USD
77.6344
5000000
388171994.24
283.59701
351.118795
Oct 6, 2022
USD
79.201
5000000
396005149.23
289.319771
358.21586
Oct 5, 2022
USD
80.5836
4975000
400903490.93
294.370383
364.42494
Oct 4, 2022
USD
81.3065
4975000
404499705.36
297.011123
367.696602
Sep 30, 2022
USD
76.7299
4975000
381731332.65
280.292889
346.920253
Sep 29, 2022
USD
77.7164
4975000
386639269.28
283.896555
351.402901
Sep 28, 2022
USD
79.547
4975000
395746554.93
290.583702
359.648079
Sep 27, 2022
USD
78.0416
4975000
388256825.02
285.084504
352.818328
Sep 26, 2022
USD
78.6392
4975000
391229835.9
287.267526
355.52317
Sep 23, 2022
USD
80.1831
4975000
398911085.79
292.907364
362.512861
Sep 22, 2022
USD
81.9346
4975000
407624442.71
299.30556
370.433608
Sep 21, 2022
USD
82.4773
4975000
410324510.29
301.288033
372.88023
Sep 20, 2022
USD
83.5642
4975000
415731848.63
305.258459
377.80412
Sep 19, 2022
USD
84.6968
4975000
421366774.26
309.395825
382.921004
Sep 16, 2022
USD
83.7437
4975000
416625068.62
305.914169
378.590858
Sep 15, 2022
USD
84.5215
4975000
420494461.58
308.755458
382.101563
Sep 14, 2022
USD
85.2258
4975000
423998442.39
311.328252
385.262711
Sep 13, 2022
USD
85.2199
4975000
423968976.68
311.3067
385.090996
Sep 12, 2022
USD
88.2285
4950000
436730882.83
322.297059
398.75142
Sep 9, 2022
USD
87.2638
4950000
431955801.9
318.773028
394.357527
Sep 8, 2022
USD
86.3189
4950000
427278777.36
315.321326
390.059511
Sep 7, 2022
USD
85.7809
4950000
424615698.22
313.356022
387.56242
Sep 6, 2022
USD
84.1815
4950000
416698466.22
307.513444
380.264343
Sep 5, 2022
USD
84.7052
4950000
419290837.54
309.42651
382.6402
Sep 2, 2022
USD
84.7073
4950000
419301136.25
309.434182
382.6402
Sep 1, 2022
USD
85.1772
4950000
421627020.67
311.150718
384.772379
Aug 31, 2022
USD
85.0859
4950000
421175345.97
310.8172
384.318724
Aug 30, 2022
USD
85.9543
4950000
425473770.36
313.989449
388.185389
Aug 29, 2022
USD
87.0812
4950000
431051692.51
318.105994
393.28238
Aug 26, 2022
USD
87.3372
4950000
432319171.76
319.041157
394.388957
Aug 25, 2022
USD
89.3057
4950000
442063253.39
326.232051
403.310591
Aug 24, 2022
USD
88.3026
4950000
437097915.66
322.567745
398.753526
Aug 23, 2022
USD
88.3379
4950000
437272467.19
322.696695
398.909865
Aug 22, 2022
USD
88.2951
4950000
437060740.91
322.540348
398.705924
Aug 19, 2022
USD
89.8366
4950000
444691252.89
328.171419
405.663878
Aug 18, 2022
USD
90.4043
4950000
447501493.7
330.245216
408.23425
Aug 17, 2022
USD
90.0899
4925000
443692956.13
329.096719
406.769322
Aug 16, 2022
USD
90.4718
4925000
445573832.29
330.491792
408.484698
Aug 15, 2022
USD
89.8758
4925000
442638111.43
328.314615
405.772012
Aug 12, 2022
USD
89.7277
4925000
441908790.57
327.773609
405.091235
Aug 11, 2022
USD
88.4869
4925000
435797821.63
323.24099
399.427267
Aug 10, 2022
USD
87.833
4925000
432577578.39
320.852305
396.411335
Aug 9, 2022
USD
86.5367
4925000
426193057.69
316.116946
390.525989
Aug 8, 2022
USD
86.0415
4925000
423754579.66
314.307989
388.234498
Aug 5, 2022
USD
85.7226
4900000
420040669.65
313.143054
386.772683
Aug 4, 2022
USD
85.6954
4900000
419907339.21
313.043692
386.633292
Aug 3, 2022
USD
86.3725
4900000
423225350.92
315.517126
389.659856
Aug 2, 2022
USD
85.9604
4900000
421205814.6
314.011732
387.770253
Aug 1, 2022
USD
86.6549
4900000
424609168.3
316.548728
390.88641
Jul 29, 2022
USD
86.6497
4900000
424583713.45
316.529732
390.842001
Jul 28, 2022
USD
85.8275
4900000
420554586.3
313.526251
387.069594
Jul 27, 2022
USD
84.8894
4900000
415958053.52
310.09939
382.790855
Jul 26, 2022
USD
84.1558
4900000
412363550.29
307.419562
379.475781
Jul 25, 2022
USD
84.3901
4900000
413511578.43
308.275456
380.531184
Jul 22, 2022
USD
83.5469
4900000
409379577.36
305.195262
376.71409
Jul 21, 2022
USD
83.6088
4900000
409683236.37
305.421382
376.991491
Jul 20, 2022
USD
83.7874
4900000
410558489.98
306.073804
377.795067
Jul 19, 2022
USD
84.1059
4900000
412119108.15
307.237279
379.230856
Jul 18, 2022
USD
82.634
4900000
404906412.9
301.860456
372.575508
Jul 15, 2022
USD
83.0252
4850000
402672418.64
303.289502
374.333846
Jul 14, 2022
USD
82.2351
4875000
400896097.46
298.709865
368.66858
Jul 13, 2022
USD
83.0238
4875000
404740978.05
301.57473
372.205119
Jul 12, 2022
USD
83.7188
4875000
408129012.76
304.099241
375.326761
Jul 11, 2022
USD
83.9277
4875000
409147579.28
304.858047
376.26245
Jul 7, 2022
USD
84.3684
4875000
411295964.83
306.45884
378.19338
Jul 6, 2022
USD
83.5212
4875000
407165869.24
303.38148
374.339606
Jul 5, 2022
USD
83.5101
4875000
407111904.64
303.341161
374.280567
Jul 4, 2022
USD
85.0546
4875000
414641378.91
308.951386
381.226681
Jul 1, 2022
USD
85.0567
4875000
414651599.13
308.959014
381.226681
Jun 30, 2022
USD
83.8732
4875000
408881680.59
304.660081
375.88205
Jun 29, 2022
USD
84.1705
4875000
410331104.68
305.739991
377.218244
Jun 28, 2022
USD
84.706
4875000
412941543.01
307.685135
379.603508
Jun 27, 2022
USD
85.1184
4875000
414951973.17
309.183132
381.445707
Jun 24, 2022
USD
84.6378
4875000
412609181.67
307.437406
379.264426
Jun 23, 2022
USD
82.3459
4875000
401436067.7
299.112334
368.967862
Jun 22, 2022
USD
82.1
4875000
400237727.25
298.219129
367.873761
Jun 21, 2022
USD
82.4613
4875000
401998643.69
299.531511
369.498189
Jun 20, 2022
USD
80.8005
4875000
393902504.2
293.49884
362.030035
Jun 17, 2022
USD
80.8026
4875000
393912916.32
293.506468
362.030035
Jun 16, 2022
USD
81.2983
4875000
396329020.63
295.307043
364.262594
Jun 15, 2022
USD
83.7932
4875000
408491923.34
304.36949
375.496592
Jun 14, 2022
USD
83.7942
4875000
408496759.03
304.373123
375.477542
Jun 13, 2022
USD
84.5796
4875000
412325463.78
307.226001
378.847673
Jun 10, 2022
USD
87.927
4875000
428644178.45
319.38506
393.930336
Jun 9, 2022
USD
89.5912
4875000
436757125.56
325.430081
401.426717
Jun 8, 2022
USD
91.4731
4875000
445931603.95
332.265874
409.858609
Jun 7, 2022
USD
93.0593
4800000
446684509.37
338.027569
416.987711
Jun 3, 2022
USD
91.6322
4800000
439834448.09
332.843787
410.530665
Jun 2, 2022
USD
92.3006
4800000
443043042.46
335.271676
413.519936
Jun 1, 2022
USD
91.7205
4850000
444844233.12
333.164527
410.864492
May 31, 2022
USD
92.1405
4850000
446881414.9
334.69013
412.72315
May 30, 2022
USD
92.8564
4850000
450353593.23
337.290557
415.932502
May 27, 2022
USD
92.8588
4850000
450365097.98
337.299275
415.932502
May 26, 2022
USD
91.5761
4825000
441854713.54
332.64001
410.108424
May 25, 2022
USD
90.5711
4825000
437005540.76
328.989459
405.568076
May 24, 2022
USD
89.6793
4825000
432702794.76
325.750095
401.558208
May 23, 2022
USD
89.153
4850000
432392072.95
323.838368
399.187552
May 20, 2022
USD
87.8878
4850000
426255876.94
319.24267
393.475339
May 19, 2022
USD
87.9304
4825000
424264168.72
319.39741
393.662726
May 18, 2022
USD
88.697
4775000
423528123.29
322.181999
397.085674
May 17, 2022
USD
90.9757
4775000
434408773.39
330.459124
407.287027
May 16, 2022
USD
89.2729
4775000
426278037.53
324.273892
399.621665
May 13, 2022
USD
88.7886
4775000
423965648.68
322.514726
397.434666
May 12, 2022
USD
87.6969
4775000
418752913.89
318.549247
392.518506
May 11, 2022
USD
87.6089
4775000
418332311.75
318.229597
392.053101
May 10, 2022
USD
87.7069
4775000
418800402.6
318.585571
392.459894
May 9, 2022
USD
88.6662
4775000
423381248.23
322.070121
396.760253
May 6, 2022
USD
89.768
4775000
428642406.23
326.072288
401.628478
May 5, 2022
USD
89.4156
4775000
426959642.23
324.792234
400.034407
May 4, 2022
USD
91.1471
4775000
435227437.72
331.081715
407.755855
May 3, 2022
USD
88.7837
4750000
421722422.05
322.496927
397.144667
May 2, 2022
USD
87.7472
4750000
416799247.88
318.731956
392.49759
Apr 29, 2022
USD
87.6273
4750000
416229803.15
318.296433
391.936512
Apr 28, 2022
USD
90.1941
4750000
428422034.54
327.620048
403.376303
Apr 27, 2022
USD
89.1793
4725000
421372157.56
323.9339
398.786241
Apr 26, 2022
USD
89.156
4700000
419033376.68
323.849266
398.680184
Apr 25, 2022
USD
90.5463
4700000
425567752.86
328.899376
404.902129
Apr 22, 2022
USD
90.925
4700000
427347546.45
330.274961
406.588394
Apr 21, 2022
USD
93.0181
4700000
437184912.22
337.877915
415.953155
Apr 20, 2022
USD
93.7855
4700000
440791885.58
340.66541
419.385316
Apr 19, 2022
USD
92.7468
4700000
435910030.1
336.892448
414.731201
Apr 14, 2022
USD
91.9313
4700000
432076883.19
332.178645
408.877446
Apr 13, 2022
USD
91.8899
4700000
431882523.89
332.029053
408.685212
Apr 12, 2022
USD
91.3752
4700000
429463367.51
330.169269
406.351022
Apr 11, 2022
USD
91.4548
4675000
427551332.15
330.456891
406.702936
Apr 8, 2022
USD
91.8957
4675000
429612459.75
332.05001
408.655367
Apr 7, 2022
USD
91.4781
4625000
423086369.73
330.541081
406.780029
Apr 6, 2022
USD
91.5776
4625000
423546345.49
330.900608
407.187388
Apr 5, 2022
USD
91.0296
4600000
418735993.76
328.9205
404.739305
Apr 4, 2022
USD
91.3766
4600000
420332481.31
330.174328
406.28229
Apr 1, 2022
USD
91.791
4575000
419943602.59
331.671694
408.118043
Mar 31, 2022
USD
91.3379
4575000
417870842.05
330.034492
406.089561
Mar 30, 2022
USD
92.3866
4575000
422668543.76
333.823797
410.773881
Mar 29, 2022
USD
92.5502
4575000
423417359.53
334.414938
411.452642
Mar 28, 2022
USD
91.5687
4575000
418926980.39
330.86845
407.062888
Mar 25, 2022
USD
91.8631
4550000
417977048.69
331.932216
408.608388
Mar 24, 2022
USD
90.6451
4550000
412435024.14
327.531173
403.161188
Mar 23, 2022
USD
89.7442
4550000
408336105.88
324.275919
399.074111
Mar 22, 2022
USD
90.3627
4550000
411150221.96
326.510767
401.83148
Mar 21, 2022
USD
89.9326
4550000
409193218.33
324.956671
399.907022
Mar 18, 2022
USD
89.5355
4550000
407386629.35
323.521815
398.107088
Mar 17, 2022
USD
89.5924
4525000
405405574.2
323.727414
398.347371
Mar 16, 2022
USD
88.9948
4525000
402701695.52
321.568085
395.653803
Mar 15, 2022
USD
88.1877
4525000
399049362.18
318.651762
392.018571
Mar 14, 2022
USD
87.8589
4525000
397561674.78
317.463697
390.541322
Mar 11, 2022
USD
87.5787
4525000
396293620.86
316.45124
389.194618
Mar 10, 2022
USD
87.8871
4525000
397689208.31
317.565593
390.570075
Mar 9, 2022
USD
87.693
4525000
396810631.05
316.864244
389.676009
Mar 8, 2022
USD
87.1567
4525000
394384004.64
314.926413
387.214797
Mar 7, 2022
USD
87.5508
4525000
396167253.36
316.350428
388.963838
Mar 4, 2022
USD
88.8025
4525000
401831132.17
320.87324
394.503544
Mar 3, 2022
USD
88.8284
4525000
401948697.3
320.966826
394.605953
Mar 2, 2022
USD
88.2427
4525000
399297994.42
318.850495
391.955631
Mar 1, 2022
USD
85.9474
4525000
388912032.38
310.5662
381.706131
Feb 28, 2022
USD
87.8295
4525000
397428447.49
317.359271
390.094554
Feb 25, 2022
USD
87.8103
4525000
397341802.83
317.287005
389.957015
Feb 24, 2022
USD
85.0444
4525000
384825734.61
307.278065
377.612824
Feb 23, 2022
USD
85.7529
4525000
388031954.62
309.843533
380.755381
Feb 22, 2022
USD
86.8139
4525000
392832778.44
313.673669
385.481289
Feb 21, 2022
USD
87.4444
4525000
395685766.37
315.950071
388.282369
Feb 18, 2022
USD
87.4466
4525000
395695762.56
315.986204
388.282369
Feb 17, 2022
USD
87.6972
4525000
396829926.49
316.889538
389.395875
Feb 16, 2022
USD
88.6095
4525000
400958205.81
320.177673
393.430151
Feb 15, 2022
USD
88.3069
4525000
399588642.77
319.093673
392.070107
Feb 14, 2022
USD
87.5837
4525000
396316235.7
316.455938
388.811585
Feb 11, 2022
USD
88.5351
4500000
398407875.07
319.92474
393.000644
Feb 10, 2022
USD
88.5477
4500000
398464848
319.960873
393.039085
Feb 9, 2022
USD
90.0864
4500000
405388843.58
325.52541
399.82015
Feb 8, 2022
USD
89.5392
4500000
402926339.53
323.538075
397.34122
Feb 7, 2022
USD
88.93
4500000
400185208.92
321.333941
394.62956
Feb 4, 2022
USD
88.6781
4500000
399051240.01
320.430607
393.477078
Feb 3, 2022
USD
88.8069
4500000
399631146.51
320.90034
394.015996
Feb 2, 2022
USD
89.378
4500000
402200962.97
322.959942
396.550111
Feb 1, 2022
USD
88.6354
4475000
396643313.24
320.286073
393.218542
Jan 31, 2022
USD
88.0805
4475000
394160102.15
318.262605
390.749184
Jan 28, 2022
USD
87.4748
4475000
391449830.75
316.058471
388.018016
Jan 27, 2022
USD
86.4707
4475000
386956527.51
312.445135
383.489709
Jan 26, 2022
USD
86.4526
4475000
386875217.52
312.372868
383.379576
Jan 25, 2022
USD
86.8948
4475000
388854276.84
313.962736
385.340129
Jan 24, 2022
USD
86.7371
4475000
388148727.9
313.420736
384.636058
Jan 21, 2022
USD
86.6502
4475000
387759747.78
313.095535
384.241288
Jan 20, 2022
USD
87.6779
4475000
392358516.97
316.817271
388.801323
Jan 19, 2022
USD
88.7518
4525000
401601849.84
320.68354
393.565959
Jan 18, 2022
USD
89.679
4475000
401313410.94
324.043942
397.675965
Jan 17, 2022
USD
90.6464
4475000
405642457.32
327.548878
401.967481
Jan 14, 2022
USD
91.1964
4475000
408104041.41
327.556885
401.967481
Jan 13, 2022
USD
90.8597
4475000
406597108.41
326.33573
400.467953
Jan 12, 2022
USD
90.5729
4475000
405313915
325.294157
399.214609
Jan 11, 2022
USD
90.4537
4475000
404780490.47
324.863161
398.6845
Jan 10, 2022
USD
90.3139
4475000
404154868.27
324.360333
398.064424
Jan 7, 2022
USD
90.448
4475000
404754991.63
324.863161
398.647493
Jan 6, 2022
USD
89.644
4475000
401156792.25
321.953939
395.01268
Jan 5, 2022
USD
89.0392
4475000
398450547
319.798959
392.339066
Jan 4, 2022
USD
89.2607
4475000
399441679.35
320.589118
393.31426
Jan 3, 2022
USD
87.9759
4475000
393692181.92
315.991829
387.636276
Dec 30, 2021
USD
87.4369
4475000
391280296.46
314.052347
385.242625
Dec 29, 2021
USD
87.5344
4475000
391716544.25
314.375594
385.623401
Dec 28, 2021
USD
87.3082
4475000
390704369.5
313.585435
384.621081
Dec 27, 2021
USD
86.9615
4475000
389152684.1
312.328364
383.08632
Dec 23, 2021
USD
86.1106
4475000
385344778.28
309.275476
379.315822
Dec 22, 2021
USD
85.7425
4475000
383697709.26
307.946572
377.688145
Dec 21, 2021
USD
85.3579
4475000
381976595.29
306.581752
375.903219
Dec 20, 2021
USD
84.2359
4475000
376955612.56
302.559123
370.943255
Dec 17, 2021
USD
85.1064
4475000
380851046.14
305.683843
374.761345
Dec 16, 2021
USD
86.3734
4475000
386521100.34
310.2093
380.329403
Dec 15, 2021
USD
85.5515
4475000
382843048.03
307.264162
376.640987
Dec 14, 2021
USD
84.7383
4475000
379203755.66
304.354939
373.031968
Dec 13, 2021
USD
84.6204
4475000
378676207.88
303.923943
372.444108
Dec 10, 2021
USD
84.9758
4475000
380266718.39
305.216931
374.00671
Dec 9, 2021
USD
84.5624
4475000
378416933.03
303.708446
372.174227
Dec 8, 2021
USD
84.8816
4525000
384089229.49
304.857768
373.531303
Dec 7, 2021
USD
84.9757
4525000
384515131.08
305.216931
373.92112
Dec 6, 2021
USD
84.2372
4525000
381173504.31
302.559123
370.645401
Dec 3, 2021
USD
83.1161
4525000
376100401.71
298.536495
365.680024
Dec 2, 2021
USD
83.0363
4525000
375739157.76
298.249164
365.309054
Dec 1, 2021
USD
81.2095
4525000
367472928.86
291.676477
357.203019
Nov 30, 2021
USD
81.7687
4525000
370003435.98
293.687791
359.66319
Nov 29, 2021
USD
83.988
4525000
380045492.22
301.661215
369.416447
Nov 26, 2021
USD
83.6778
4525000
378641887.58
300.547809
368.016478
Nov 25, 2021
USD
85.7418
4525000
387981673.7
307.946572
377.097398
Nov 24, 2021
USD
85.7425
4525000
387984958.25
307.946572
377.097398
Nov 23, 2021
USD
85.818
4525000
388326302.05
308.233903
377.424061
Nov 22, 2021
USD
85.1824
4525000
385450269.63
305.935258
374.613905
Nov 19, 2021
USD
84.2469
4525000
381217010.52
302.595039
370.45332
Nov 18, 2021
USD
84.9269
4525000
384294288.34
305.03735
373.45268
Nov 17, 2021
USD
85.4456
4525000
386641134.56
306.904998
375.736128
Nov 16, 2021
USD
85.8588
4525000
388511138.9
308.377568
377.507537
Nov 15, 2021
USD
86.182
4525000
389973351.14
309.52689
378.91311
Nov 12, 2021
USD
85.7242
4525000
387902186.06
307.874739
376.873046
Nov 11, 2021
USD
85.7895
4525000
388197667.77
308.126154
377.098929
Nov 10, 2021
USD
85.4768
4525000
386782706.1
307.012747
375.716934
Nov 9, 2021
USD
85.3151
4525000
386050885.96
306.438086
374.950735
Nov 8, 2021
USD
85.3821
4525000
386354203.44
306.653584
375.19986
Nov 5, 2021
USD
85.6149
4525000
387407289.48
307.47966
376.20154
Nov 4, 2021
USD
84.7144
4525000
383332625.53
304.24719
372.229741
Nov 3, 2021
USD
85.2083
4525000
385567727.53
306.043007
374.339834
Nov 2, 2021
USD
84.6834
4525000
383192319.48
304.139441
372.02688
Nov 1, 2021
USD
84.8292
4525000
383852309.01
304.678186
372.665466
Oct 29, 2021
USD
83.8854
4525000
379581521.32
301.302052
368.503458
Oct 28, 2021
USD
84.3918
4525000
381872730.62
303.097868
370.654054
Oct 27, 2021
USD
83.7226
4525000
378844824.58
300.691474
367.682537
Oct 26, 2021
USD
85.2491
4525000
385752325.77
306.186672
374.391798
Oct 25, 2021
USD
85.4357
4525000
386596501.54
306.869082
375.208214
Oct 22, 2021
USD
85.4412
4525000
386621465.51
306.869082
375.223299
Oct 21, 2021
USD
85.1606
4525000
385351929.2
305.863425
373.982251
Oct 20, 2021
USD
85.6144
4525000
387405297.19
307.47966
375.975433
Oct 19, 2021
USD
84.563
4525000
382647685.27
303.708446
371.348717
Oct 18, 2021
USD
84.0517
4525000
380333732.18
301.876713
369.096328
Oct 15, 2021
USD
84.4393
4525000
382088020.64
303.27745
370.792395
Oct 14, 2021
USD
84.9325
4525000
384319508.14
303.375135
370.947828
Oct 13, 2021
USD
83.6047
4525000
378311347.33
298.624294
365.116976
Oct 12, 2021
USD
83.4526
4525000
377623109.71
298.088485
364.447873
Oct 11, 2021
USD
83.6228
4550000
380483610.12
298.695735
365.191492
Oct 8, 2021
USD
84.1611
4550000
382933147.92
300.624648
367.541873
Oct 7, 2021
USD
84.2565
4550000
383367031.64
300.981854
367.946255
Oct 6, 2021
USD
83.9075
4550000
381779234.77
299.731633
366.343519
Oct 5, 2021
USD
83.8406
4475000
375186866.59
299.481588
366.039499
Oct 4, 2021
USD
83.4827
4525000
377759378.96
298.195647
364.453454
Oct 1, 2021
USD
83.1272
4525000
376150565.63
296.945425
362.850867
Sep 30, 2021
USD
82.0236
4525000
371156679.88
292.980438
358.015441
Sep 29, 2021
USD
83.4594
4525000
377653983.82
298.124205
364.297431
Sep 28, 2021
USD
83.0159
4525000
375647055.26
296.552498
362.309912
Sep 27, 2021
USD
83.7975
4525000
379183585.64
299.338706
365.700256
Sep 24, 2021
USD
82.9635
4525000
375409864.21
296.338175
362.041435
Sep 23, 2021
USD
82.7746
4525000
374555270.71
295.659483
361.207968
Sep 22, 2021
USD
81.6428
4525000
369433516.22
291.623054
356.218433
Sep 21, 2021
USD
80.7883
4525000
365567272.87
288.586803
352.459282
Sep 20, 2021
USD
81.0951
4525000
366955488.01
289.694141
353.805408
Sep 17, 2021
USD
82.4148
4525000
372927166
294.373541
359.584424
Sep 16, 2021
USD
83.0575
4525000
375835324.91
296.695381
362.391316
Sep 15, 2021
USD
83.6846
4525000
378672598.97
298.910059
365.133185
Sep 14, 2021
USD
82.701
4525000
374222001.46
295.409439
360.953974
Sep 13, 2021
USD
83.5828
4550000
380301756.78
298.552853
364.643501
Sep 10, 2021
USD
82.9152
4550000
377264038.84
296.195292
361.707054
Sep 9, 2021
USD
83.6111
4550000
380430605.3
298.660014
364.756977
Sep 8, 2021
USD
83.8901
4575000
383797026.22
299.660191
365.916025
Sep 7, 2021
USD
83.7637
4575000
383218986.11
299.195824
365.346175
Sep 6, 2021
USD
84.6209
4575000
387140433
302.267796
369.083332
Sep 3, 2021
USD
84.623
4575000
387150204.88
302.267796
369.083332
Sep 2, 2021
USD
85.0404
4575000
389059688.68
303.768062
370.908634
Sep 1, 2021
USD
84.278
4575000
385571645.88
301.053295
367.534704
Aug 31, 2021
USD
84.375
4575000
386015570
301.374781
367.953193
Aug 30, 2021
USD
84.1662
4575000
385060503.27
300.660369
366.9915
Aug 27, 2021
USD
84.6326
4575000
387194175.18
302.303517
369.003127
Aug 26, 2021
USD
83.7485
4575000
383149204.71
299.160103
365.103279
Aug 25, 2021
USD
84.5188
4575000
386673480.69
301.91059
368.467763
Aug 24, 2021
USD
84.0531
4575000
384542922.49
300.231721
366.428941
Aug 23, 2021
USD
83.9185
4575000
383927000.37
299.767353
365.838426
Aug 20, 2021
USD
83.5716
4575000
382340253.16
298.517132
364.289977
Aug 19, 2021
USD
82.7664
4600000
380725541.05
295.659483
360.762998
Aug 18, 2021
USD
83.3862
4600000
383576545.03
297.874161
363.460101
Aug 17, 2021
USD
84.3412
4600000
387969410.09
301.267619
367.604603
Aug 16, 2021
USD
84.7374
4600000
389791980.06
302.696443
369.315446
Aug 13, 2021
USD
84.789
4600000
390029450.93
302.875046
369.530991
Aug 12, 2021
USD
84.7438
4600000
389821588.43
302.696443
369.307434
Aug 11, 2021
USD
84.7819
4600000
389996921.58
302.839326
369.407966
Aug 10, 2021
USD
83.9834
4600000
386323846.78
299.981677
365.90229
Aug 9, 2021
USD
83.2496
4600000
382947941.33
297.374072
362.691527
Aug 6, 2021
USD
83.345
4600000
383387180.25
297.731279
363.04696
Aug 5, 2021
USD
82.6991
4600000
380415964.77
295.409439
360.225073
Aug 4, 2021
USD
81.8736
4600000
376618758.21
292.444628
356.576335
Aug 3, 2021
USD
82.9715
4600000
381668784.84
296.373895
361.34175
Aug 2, 2021
USD
82.0885
4650000
381711652.84
293.230482
357.486305
Jul 30, 2021
USD
82.1343
4650000
381924569.31
293.373364
357.676576
Jul 29, 2021
USD
82.8509
4650000
385256607.25
295.945248
360.735105
Jul 28, 2021
USD
82.3353
4650000
382858975.41
294.123497
358.420438
Jul 27, 2021
USD
82.4119
4650000
383215242.53
294.373541
358.75458
Jul 26, 2021
USD
82.1541
4650000
382016662.84
293.444805
357.624051
Jul 23, 2021
USD
81.6689
4650000
379760185.14
291.730216
355.494246
Jul 22, 2021
USD
81.0878
4650000
377058411.2
289.658421
352.943199
Jul 21, 2021
USD
81.6235
4650000
379549167.21
291.551613
355.257987
Jul 20, 2021
USD
81.0608
4650000
376932861.32
289.551259
352.803479
Jul 19, 2021
USD
79.8887
4650000
371482636.73
285.371948
347.676969
Jul 16, 2021
USD
81.7761
4650000
380258664.74
292.123143
355.910217
Jul 15, 2021
USD
82.5421
4650000
383820893.25
294.837909
359.235206
Jul 14, 2021
USD
82.901
4650000
385489709.34
294.073703
358.284713
Jul 13, 2021
USD
82.8852
4650000
385416165.8
294.038229
358.202505
Jul 12, 2021
USD
83.853
4650000
389916624.4
297.443667
362.448986
Jul 9, 2021
USD
83.7155
4650000
389276929.85
296.982514
361.823234
Jul 8, 2021
USD
82.2061
4625000
380203401.05
291.626044
355.203239
Jul 7, 2021
USD
83.1028
4625000
384350542.29
294.783169
359.066838
Jul 6, 2021
USD
82.9243
4625000
383525105.16
294.144649
358.283736
Jul 5, 2021
USD
84.015
4625000
388569538.64
298.046713
362.999484
Jul 2, 2021
USD
84.0172
4625000
388579384.56
298.046713
362.999484
Jul 1, 2021
USD
84.1243
4625000
389075038.08
298.401446
363.457215
Jun 30, 2021
USD
83.5186
4625000
386273304.06
296.273047
360.810562
Jun 29, 2021
USD
83.0672
4625000
384185588.82
294.676749
358.880935
Jun 28, 2021
USD
83.5982
4625000
386641744.97
296.556834
361.139854
Jun 25, 2021
USD
84.3399
4625000
390071955.44
299.181859
364.371453
Jun 24, 2021
USD
83.5548
4625000
386441001.02
296.379467
360.948158
Jun 23, 2021
USD
82.973
4625000
383750077.61
294.322016
358.375515
Jun 22, 2021
USD
83.2947
4625000
385238053.14
295.457161
359.787662
Jun 21, 2021
USD
83.5087
4625000
386227917.51
296.237574
360.731706
Jun 18, 2021
USD
81.7733
4625000
378201491.99
290.065219
353.184472
Jun 17, 2021
USD
83.7058
4625000
387139524.17
296.94704
361.578162
Jun 16, 2021
USD
85.5878
4625000
395843651.61
303.616022
369.742048
Jun 15, 2021
USD
86.3117
4625000
399191392.36
306.1701
372.871761
Jun 14, 2021
USD
85.9179
4625000
397370173.96
304.786641
371.138106
Jun 11, 2021
USD
86.5621
4625000
400349713.61
307.056932
373.791588
Jun 10, 2021
USD
86.2321
4625000
398823504.06
305.886313
372.361578
Jun 9, 2021
USD
86.3836
4625000
399524079.21
306.418413
372.997757
Jun 8, 2021
USD
86.6691
4625000
400844501.97
307.447139
374.218075
Jun 7, 2021
USD
86.7038
4625000
401005080.25
307.553559
374.324181
Jun 4, 2021
USD
86.8731
4625000
401788128.06
308.156605
375.037783
Jun 3, 2021
USD
86.7575
4625000
401253557.26
307.766398
374.517211
Jun 2, 2021
USD
86.5142
4625000
400128309.84
306.879566
373.425153
Jun 1, 2021
USD
86.3987
4625000
399594189.07
306.489359
372.924475
May 31, 2021
USD
85.9318
4625000
397434625.29
304.822114
370.885509
May 28, 2021
USD
85.9342
4625000
397445464.96
304.822114
370.885509
May 27, 2021
USD
85.9518
4625000
397526909.54
304.893061
370.889587
May 26, 2021
USD
85.5474
4625000
395656601.98
303.474128
369.132473
May 25, 2021
USD
85.2229
4625000
394156122.73
302.303509
367.70449
May 21, 2021
USD
86.2205
4625000
398769663.95
305.85084
371.986334
May 20, 2021
USD
85.8695
4625000
397146327.9
304.609274
370.498612
May 19, 2021
USD
85.7289
4625000
396496032.52
304.112648
369.825053
May 18, 2021
USD
86.4322
4625000
399748947.51
306.595779
372.814216
May 17, 2021
USD
87.388
4625000
404169536.22
310.001217
376.927512
May 14, 2021
USD
87.214
4625000
403364577.91
309.362697
376.180794
May 13, 2021
USD
86.1302
4625000
398352213.4
305.53158
371.429197
May 12, 2021
USD
84.5918
4625000
391237100.5
300.068691
364.743153
May 11, 2021
USD
86.1654
4650000
400669121.26
305.673473
371.524302
May 10, 2021
USD
87.4239
4650000
406521172.06
310.107637
376.942702
May 7, 2021
USD
87.0959
4650000
404995758.38
308.972491
375.505124
May 6, 2021
USD
86.6675
4650000
403003736.37
307.447139
373.627746
May 5, 2021
USD
85.7085
4650000
398544729.32
304.041701
369.433149
May 4, 2021
USD
85.4642
4625000
395272119.32
303.154869
368.378122
May 3, 2021
USD
85.0823
4625000
393505513.09
301.806883
366.744424
Apr 30, 2021
USD
84.1919
4625000
389387574.36
298.649759
362.88518
Apr 29, 2021
USD
84.6763
4625000
391627722.76
300.387951
364.944832
Apr 28, 2021
USD
83.7825
4625000
387493998.49
297.195353
361.087329
Apr 27, 2021
USD
83.4051
4625000
385748746.71
295.882841
359.440178
Apr 26, 2021
USD
83.3936
4625000
385695569.54
295.811894
359.367651
Apr 23, 2021
USD
83.3588
4625000
385534523.87
295.705475
359.195328
Apr 22, 2021
USD
82.6174
4625000
382105535.69
293.08045
355.946755
Apr 21, 2021
USD
83.7405
4625000
387299708.43
297.05346
360.739693
Apr 20, 2021
USD
82.7869
4675000
387028817.41
293.683496
356.621726
Apr 19, 2021
USD
83.3608
4725000
393879801.89
295.705475
359.12212
Apr 16, 2021
USD
83.7805
4700000
393768486.32
297.195353
360.905134
Apr 15, 2021
USD
83.2566
4675000
389224401.62
295.350742
358.66179
Apr 14, 2021
USD
83.2713
4675000
389293544.98
293.986467
357.013011
Apr 13, 2021
USD
82.6523
4675000
386399451.25
291.797544
354.325104
Apr 12, 2021
USD
82.9994
4675000
388022198.75
293.033226
355.820268
Apr 9, 2021
USD
82.6779
4650000
384452443.48
291.903459
354.427233
Apr 8, 2021
USD
82.3865
4650000
383097171.7
290.879608
353.145252
Apr 7, 2021
USD
82.79
4650000
384973718.08
292.291817
354.793512
Apr 6, 2021
USD
82.7576
4650000
384823020.44
292.185901
354.622437
Apr 1, 2021
USD
82.1597
4700000
386150784.93
290.067588
351.967249
Mar 31, 2021
USD
81.5201
4700000
383144388.07
287.808055
349.188554
Mar 30, 2021
USD
81.7825
4675000
382333237.89
288.725991
350.360598
Mar 29, 2021
USD
81.6796
4675000
381852289.99
288.372939
349.887309
Mar 26, 2021
USD
81.954
4675000
383134717.05
289.326179
351.050013
Mar 25, 2021
USD
80.8042
4675000
377759451.1
285.26608
346.08042
Mar 24, 2021
USD
79.5077
4675000
371698701.08
280.711708
340.448907
Mar 23, 2021
USD
79.3658
4675000
371035225.52
280.217435
339.782879
Mar 22, 2021
USD
80.5007
4650000
374328400.22
284.206924
344.645089
Mar 19, 2021
USD
80.9019
4650000
376193808.3
285.619132
346.344601
Mar 18, 2021
USD
81.2128
4650000
377639590.67
286.713594
347.658815
Mar 17, 2021
USD
81.3038
4625000
376029859.57
287.031341
348.047122
Mar 16, 2021
USD
80.9611
4625000
374445247.88
285.830964
346.553733
Mar 15, 2021
USD
81.8405
4625000
378512269.37
288.937822
350.31866
Mar 12, 2021
USD
81.5804
4625000
377309400.26
288.019886
349.184163
Mar 11, 2021
USD
80.335
4625000
371549429.3
283.642041
343.752455
Mar 10, 2021
USD
80.4944
4625000
372286480.6
284.171619
344.43138
Mar 9, 2021
USD
79.023
4625000
365481418.98
278.981753
338.094227
Mar 8, 2021
USD
79.9701
4600000
367862546.63
282.335748
342.119909
Mar 5, 2021
USD
78.2815
4600000
360094679.57
276.369168
334.830997
Mar 4, 2021
USD
76.2312
4600000
350663551.74
269.1316
325.980641
Mar 3, 2021
USD
76.9307
4600000
353881249.02
271.602965
328.945856
Mar 2, 2021
USD
76.4437
4600000
351640884.62
269.87301
326.840962
Mar 1, 2021
USD
76.5688
4600000
352216277.47
270.331977
327.375433
Feb 26, 2021
USD
74.6533
4575000
341538800.25
263.553377
319.11778
Feb 25, 2021
USD
75.8469
4600000
348895667.35
267.790002
324.20535
Feb 24, 2021
USD
77.4089
4625000
358016169.49
273.297615
330.896978
Feb 23, 2021
USD
76.1505
4650000
354099610.68
268.849159
325.488933
Feb 22, 2021
USD
75.757
4650000
352270120.52
267.472255
323.792798
Feb 19, 2021
USD
74.9377
4650000
348460289.08
264.577228
320.266855
Feb 18, 2021
USD
73.9055
4650000
343660499.3
260.940792
315.831754
Feb 17, 2021
USD
74.2308
4625000
343317486.85
262.070559
317.218281
Feb 16, 2021
USD
73.9611
4625000
342070264.29
261.117318
316.031845
Feb 15, 2021
USD
73.3186
4625000
339098523.24
258.857785
313.229264
Feb 12, 2021
USD
73.3205
4625000
339107106.51
258.857785
313.229264
Feb 11, 2021
USD
72.9376
4625000
337336353.06
257.516187
311.549095
Feb 10, 2021
USD
73.3347
4625000
339173161.08
258.89309
313.207635
Feb 9, 2021
USD
73.1126
4600000
336318072.45
258.116375
312.228976
Feb 8, 2021
USD
72.9523
4675000
341052130.44
257.551492
311.48863
Feb 5, 2021
USD
72.0924
4675000
337031747.84
254.515244
307.79036
Feb 4, 2021
USD
71.6956
4675000
335176699.57
253.138341
306.088355
Feb 3, 2021
USD
70.9284
4675000
331590409.12
250.41984
302.753262
Feb 2, 2021
USD
70.3325
4675000
328804495.14
248.301527
300.199177
Feb 1, 2021
USD
69.5323
4675000
325063508.42
245.477111
296.756008
Jan 29, 2021
USD
68.8129
4675000
321700498.97
242.935136
293.66987
Jan 28, 2021
USD
70.203
4675000
328199203.49
247.84256
299.56265
Jan 27, 2021
USD
69.9446
4700000
328739654.49
246.924624
298.434237
Jan 26, 2021
USD
71.2727
4700000
334981490.34
251.620217
304.111411
Jan 25, 2021
USD
71.3149
4700000
335179819.1
251.761438
304.288444
Jan 22, 2021
USD
71.0971
4700000
334156213.66
251.020028
303.348981
Jan 21, 2021
USD
71.3678
4700000
335428891.91
251.973269
304.5052
Jan 20, 2021
USD
71.8594
4700000
337739308.33
253.703224
306.604851
Jan 19, 2021
USD
71.9184
4700000
338016657.3
253.915056
306.854073
Jan 18, 2021
USD
71.7779
4700000
337356169.98
253.420783
306.244429
Jan 15, 2021
USD
71.7797
4700000
337364691.82
253.420783
306.244429
Jan 14, 2021
USD
72.8981
4675000
340798743.96
255.719642
309.018803
Jan 13, 2021
USD
72.1044
4675000
337088078.73
252.913391
305.634427
Jan 12, 2021
USD
72.2011
4675000
337540200.76
253.264173
306.043317
Jan 11, 2021
USD
71.3961
4675000
333776880.98
250.457921
302.639729
Jan 8, 2021
USD
71.1645
4675000
332694211.18
249.616046
301.646859
Jan 7, 2021
USD
71.4761
4700000
335937512.58
250.738546
302.935699
Jan 6, 2021
USD
71.2906
4700000
335066010.4
250.072062
302.127994
Jan 5, 2021
USD
68.5688
4700000
322273549.55
240.530808
290.489984
Jan 4, 2021
USD
67.8216
4675000
317065776.59
237.899947
287.29193
Dec 30, 2020
USD
68.2605
4675000
319117739.35
239.443385
289.137539
Dec 29, 2020
USD
67.785
4675000
316894859.46
237.759635
287.05922
Dec 28, 2020
USD
68.2319
4675000
318984203.14
239.338151
288.965541
Dec 23, 2020
USD
68.031
4675000
318044864.27
238.636588
288.054991
Dec 22, 2020
USD
67.1011
4675000
313697735.19
235.374321
284.181675
Dec 21, 2020
USD
67.5066
4675000
315593201.64
236.812525
285.908906
Dec 18, 2020
USD
68.0764
4675000
318257382.02
238.811979
288.329587
Dec 17, 2020
USD
68.5727
4650000
318863186.92
240.530808
290.408656
Dec 16, 2020
USD
68.5356
4650000
318690730.81
240.425573
290.228652
Dec 15, 2020
USD
68.7233
4650000
319563472.8
241.05698
291.026189
Dec 14, 2020
USD
67.668
4650000
314656351.86
237.373775
286.511909
Dec 11, 2020
USD
68.6045
4575000
313865492.53
240.636042
290.45752
Dec 10, 2020
USD
68.9278
4575000
315344804.55
241.793621
291.833598
Dec 9, 2020
USD
69.0849
4575000
316063605.69
242.319793
292.49688
Dec 8, 2020
USD
68.9961
4575000
315657366.82
242.039168
292.086808
Dec 7, 2020
USD
68.7976
4575000
314748935.9
241.337605
291.225428
Dec 4, 2020
USD
69.275
4575000
316933183.17
243.021356
293.252278
Dec 3, 2020
USD
68.1857
4575000
311949655.21
239.197838
288.60447
Dec 2, 2020
USD
68.0399
4575000
311282336.4
238.671666
287.942911
Dec 1, 2020
USD
67.4878
4575000
308756691.06
236.742369
285.577864
Nov 30, 2020
USD
66.576
4575000
304585320.62
233.550258
281.681061
Nov 27, 2020
USD
67.9743
4575000
310982326.46
238.426119
287.583061
Nov 26, 2020
USD
68.4432
4575000
313127840.02
240.074792
289.539097
Nov 25, 2020
USD
68.4438
4525000
309708238.77
240.074792
289.539097
Nov 24, 2020
USD
69.1247
4525000
312789395.08
242.460105
292.427215
Nov 23, 2020
USD
66.9888
4525000
303124232.54
234.988462
283.34241
Nov 20, 2020
USD
65.613
4525000
296898822.64
230.147678
277.460438
Nov 19, 2020
USD
65.9363
4500000
296713322.82
231.305257
278.827018
Nov 18, 2020
USD
65.9318
4500000
296693026.62
231.270179
278.806507
Nov 17, 2020
USD
66.8646
4500000
300890764.63
234.532446
282.76293
Nov 16, 2020
USD
67.0524
4500000
301735773.23
235.19893
283.496695
Nov 13, 2020
USD
65.2287
4475000
291898644.67
228.814709
275.744923
Nov 12, 2020
USD
63.7856
4475000
285440586.46
223.763457
269.585744
Nov 11, 2020
USD
65.2591
4450000
290403187.35
228.919943
275.799984
Nov 10, 2020
USD
65.8216
4500000
296197072.45
230.884319
278.182909
Nov 9, 2020
USD
64.6993
4500000
291147029.06
226.955567
273.384518
Nov 6, 2020
USD
60.6972
4450000
270102407.85
212.924311
256.389058
Nov 5, 2020
USD
61.5695
4450000
273984261.79
215.97611
260.082242
Nov 4, 2020
USD
60.1381
4450000
267614703.76
210.959935
253.969168
Nov 3, 2020
USD
61.6069
4500000
277231094.82
216.116422
260.180888
Nov 2, 2020
USD
60.5262
4500000
272368009.79
212.327983
255.603044
Oct 30, 2020
USD
58.9734
4475000
263905910.24
206.855793
249.009888
Oct 29, 2020
USD
58.9717
4475000
263898181.82
206.855793
248.950251
Oct 28, 2020
USD
58.1404
4475000
260178079.26
203.944307
245.414751
Oct 27, 2020
USD
59.9558
4475000
268302106.33
210.328529
253.091223
Oct 26, 2020
USD
61.1591
4475000
273686965.91
214.537906
258.161175
Oct 23, 2020
USD
62.3561
4475000
279043520.98
218.747283
263.216879
Oct 22, 2020
USD
62.1047
4475000
277918431.18
217.835251
262.145444
Oct 21, 2020
USD
60.9918
4475000
272938332.6
213.941577
257.438699
Oct 20, 2020
USD
61.1473
4475000
273634117.03
214.502828
258.094439
Oct 19, 2020
USD
60.7918
4475000
272043198.47
213.240015
256.589418
Oct 16, 2020
USD
61.4856
4450000
273611099
215.695484
259.51639
Oct 15, 2020
USD
61.4687
4450000
273535872.46
215.625328
259.442171
Oct 14, 2020
USD
61.5082
4450000
273711623.75
214.287567
257.826112
Oct 13, 2020
USD
61.5703
4450000
273987934.4
214.496594
258.101419
Oct 12, 2020
USD
62.4729
4475000
279566354.27
217.632
261.898119
Oct 9, 2020
USD
62.0402
4475000
277629720.13
216.133973
260.069648
Oct 8, 2020
USD
62.3269
4475000
278912742.8
217.14427
261.265532
Oct 7, 2020
USD
61.2893
4475000
274269622.14
213.521135
256.857754
Oct 6, 2020
USD
60.1964
4475000
269378855.64
209.72381
252.2588
Oct 5, 2020
USD
60.3996
4425000
267268263.65
210.420567
253.11138
Oct 2, 2020
USD
59.1789
4400000
260387364.68
206.17035
247.970384
Oct 1, 2020
USD
58.2557
4400000
256325280.01
202.965268
244.083647
Sep 30, 2020
USD
58.468
4400000
257259367.47
203.696863
244.958457
Sep 29, 2020
USD
58.1127
4400000
255695695.45
202.442701
243.461217
Sep 28, 2020
USD
58.7122
4400000
258333730.52
204.532971
245.951198
Sep 25, 2020
USD
57.6878
4375000
252384235.97
200.979511
241.638742
Sep 24, 2020
USD
57.0164
4375000
249446851.68
198.645376
238.813326
Sep 23, 2020
USD
56.7674
4375000
248357532.74
197.77443
237.753008
Sep 22, 2020
USD
58.0106
4375000
253796324.08
202.094322
242.980231
Sep 21, 2020
USD
58.1702
4350000
253040451.94
202.651728
243.654488
Sep 18, 2020
USD
59.886
4350000
260504040.77
208.643837
250.891374
Sep 17, 2020
USD
60.6458
4325000
262292961.64
211.291513
254.077069
Sep 16, 2020
USD
60.788
4325000
262907988.45
211.779242
254.676134
Sep 15, 2020
USD
60.1022
4325000
259942196.43
209.375431
251.759842
Sep 14, 2020
USD
60.4693
4375000
264553136.92
210.664432
253.293316
Sep 11, 2020
USD
59.4644
4375000
260156644.6
207.145809
248.953578
Sep 10, 2020
USD
58.8997
4350000
256213787.1
205.19489
246.571143
Sep 9, 2020
USD
59.8582
4350000
260383308.71
208.539323
250.599945
Sep 8, 2020
USD
59.3891
4350000
258342436.41
206.901945
248.602155
Sep 7, 2020
USD
60.6072
4350000
263641268.08
211.152161
253.709608
Sep 4, 2020
USD
60.6087
4325000
262132651.52
211.152161
253.709608
Sep 3, 2020
USD
60.3568
4325000
261043113.61
210.281215
252.646242
Sep 2, 2020
USD
61.154
4325000
264491072.01
213.033405
255.95237
Sep 1, 2020
USD
59.942
4325000
259249176.33
208.818026
250.84256
Aug 31, 2020
USD
60.0109
4325000
259547335.81
209.061891
251.132665
Aug 28, 2020
USD
60.7101
4325000
262571359.31
211.50054
254.023793
Aug 27, 2020
USD
60.2321
4325000
260503781.73
209.828323
251.976159
Aug 26, 2020
USD
59.7786
4325000
258542237.47
208.26062
250.061453
Aug 25, 2020
USD
60.3288
4325000
260922095.39
210.176702
252.372932
Aug 24, 2020
USD
60.6964
4325000
262512114.9
211.465702
253.916059
Aug 21, 2020
USD
59.1652
4275000
252931162.22
206.135512
247.44731
Aug 20, 2020
USD
59.3323
4275000
253645482.1
206.692918
248.148195
Aug 19, 2020
USD
60.1117
4275000
256977314.47
209.410269
251.422363
Aug 18, 2020
USD
60.1412
4275000
257103841.24
209.514783
251.535827
Aug 17, 2020
USD
60.658
4275000
259312954.73
211.326351
253.662442
Aug 14, 2020
USD
61.107
4275000
261232582.7
212.894053
255.539456
Aug 13, 2020
USD
60.8671
4275000
260206857
212.057945
254.515451
Aug 12, 2020
USD
61.5431
4275000
263096781.78
214.392081
257.291836
Aug 11, 2020
USD
61.4155
4275000
262551157.73
213.974027
256.719246
Aug 10, 2020
USD
61.2955
4275000
262038397.99
213.555972
256.213538
Aug 7, 2020
USD
60.3559
4275000
258021558.37
210.281215
252.263324
Aug 6, 2020
USD
59.369
4250000
252318267.61
206.832269
248.100366
Aug 5, 2020
USD
59.45
4250000
252662395.29
207.110972
248.406083
Aug 4, 2020
USD
59.1526
4250000
251398346.53
206.065836
247.161048
Aug 3, 2020
USD
58.8856
4250000
250263828.35
205.160052
246.036753
Jul 31, 2020
USD
58.9301
4250000
250452987.02
205.299404
246.186585
Jul 30, 2020
USD
59.1234
4250000
251274318.31
205.961323
246.940866
Jul 29, 2020
USD
59.9543
4250000
254805644.47
208.852864
250.388957
Jul 28, 2020
USD
59.081
4250000
251094342.45
205.821971
246.734271
Jul 27, 2020
USD
59.2804
4250000
251941665.02
206.518728
247.550247
Jul 24, 2020
USD
59.5135
4250000
252932482.41
207.319999
248.521099
Jul 23, 2020
USD
59.8864
4250000
254517068
208.643837
250.077499
Jul 22, 2020
USD
59.5359
4250000
253027365.94
207.424512
248.609287
Jul 21, 2020
USD
59.1338
4250000
251318618.9
205.996161
246.927236
Jul 20, 2020
USD
57.9938
4250000
246473522.47
202.024647
242.158973
Jul 17, 2020
USD
58.9537
4250000
250553054.23
205.36908
246.167266
Jul 16, 2020
USD
59.0402
4250000
250920715.04
205.68262
246.520916
Jul 15, 2020
USD
58.7905
4250000
249859747.07
204.811674
245.473646
Jul 14, 2020
USD
58.0423
4250000
246679587.06
200.598981
240.417061
Jul 13, 2020
USD
57.4663
4200000
241358529.29
198.628936
238.009108
Jul 10, 2020
USD
57.2323
4200000
240375633.38
197.799443
237.04789
Jul 9, 2020
USD
55.4304
4200000
232807806.97
191.578248
229.538273
Jul 8, 2020
USD
56.9693
4200000
239270886.07
196.900826
235.8958
Jul 7, 2020
USD
56.9512
4175000
237771280.23
196.831702
235.818621
Jul 6, 2020
USD
57.9741
4175000
242042053.38
200.357046
240.075982
Jul 3, 2020
USD
57.6165
4175000
240548697.02
199.147369
238.580491
Jul 2, 2020
USD
57.6169
4150000
239110322.42
199.147369
238.580491
Jul 1, 2020
USD
57.2935
4150000
237767949.8
198.006816
237.221341
Jun 30, 2020
USD
57.8173
4150000
239941799.47
199.838613
239.400217
Jun 29, 2020
USD
57.0176
4150000
236622843.45
197.073637
236.068575
Jun 26, 2020
USD
55.6936
4225000
235305364.55
192.476865
230.525932
Jun 25, 2020
USD
57.3257
4175000
239334899.01
198.145065
237.316036
Jun 24, 2020
USD
56.783
4175000
237069172.89
196.244145
235.045351
Jun 23, 2020
USD
58.8116
4175000
245538482.36
203.26027
243.484399
Jun 22, 2020
USD
58.8897
4175000
245864564.65
203.536768
243.807207
Jun 19, 2020
USD
58.9483
4175000
246109349.25
203.744141
244.002103
Jun 18, 2020
USD
59.5426
4175000
248590547.88
205.78331
246.456194
Jun 17, 2020
USD
59.6003
4200000
250321397.54
205.990684
246.695071
Jun 16, 2020
USD
60.3227
4200000
253355239.5
208.479162
249.703935
Jun 15, 2020
USD
59.2158
4200000
248706463.29
204.67732
245.071714
Jun 12, 2020
USD
58.7493
4150000
243809717.63
203.052897
243.106879
Jun 11, 2020
USD
58.0485
4200000
243803539.24
200.633543
240.104076
Jun 10, 2020
USD
62.0994
4200000
260817685.86
214.631232
256.958403
Jun 9, 2020
USD
63.5422
4225000
268465805.28
219.608189
262.960269
Jun 8, 2020
USD
65.0897
4225000
275003878.83
224.965329
269.378396
Jun 5, 2020
USD
63.4182
4225000
267941990.61
219.193442
262.410807
Jun 4, 2020
USD
61.4987
4225000
259832013.21
212.557501
254.424813
Jun 3, 2020
USD
61.269
4225000
258861497.81
211.76257
253.426669
Jun 2, 2020
USD
59.7863
4225000
252597274.01
206.647365
247.244272
May 29, 2020
USD
58.5722
4225000
247467372.78
202.430777
242.171631
May 28, 2020
USD
58.667
4175000
244934558.72
202.776399
242.491633
May 27, 2020
USD
58.8752
4175000
245803752.95
203.502206
243.333959
May 26, 2020
USD
57.4863
4175000
240005250.18
198.69806
237.567911
May 25, 2020
USD
55.8513
4175000
233179187.73
193.02986
230.765986
May 22, 2020
USD
55.8527
4175000
233185075.01
193.02986
230.765986
May 21, 2020
USD
55.7673
4175000
232828606.46
192.753363
230.391124
May 20, 2020
USD
56.0498
4175000
234007882.87
193.721104
231.560519
May 19, 2020
USD
55.0497
4175000
229832486.94
190.264885
227.405324
May 18, 2020
USD
56.1077
4150000
232846991.26
193.928477
231.77104
May 15, 2020
USD
53.3426
4150000
221371820.79
184.354749
220.284633
May 14, 2020
USD
53.744
4150000
223037625.91
185.737237
221.943463
May 13, 2020
USD
53.0842
4150000
220299561.12
183.456132
219.175171
May 12, 2020
USD
54.5402
4150000
226341894.39
188.502213
225.178448
May 11, 2020
USD
55.7094
4150000
231194158.83
192.54599
230.003969
May 8, 2020
USD
56.422
4150000
234151429.72
194.999906
232.949332
May 7, 2020
USD
54.5731
4150000
226478311.7
188.605899
225.279639
May 6, 2020
USD
54.1342
4150000
224657049.36
187.085163
223.414501
May 5, 2020
USD
55.4258
4150000
230017138.97
191.578248
228.724574
Apr 30, 2020
USD
57.3468
4150000
237989047.06
198.21419
236.640646
Apr 29, 2020
USD
59.0156
4150000
244914909.68
203.986076
243.53291
Apr 28, 2020
USD
57.8038
4150000
239885898.91
199.769488
238.507475
Apr 27, 2020
USD
56.7908
4150000
235681907.22
196.278707
234.316706
Apr 24, 2020
USD
55.3885
4100000
227092773.74
191.439999
228.513832
Apr 23, 2020
USD
54.7552
4100000
224496166.46
189.262581
225.872139
Apr 22, 2020
USD
54.8839
4100000
225023846.63
189.677327
226.403368
Apr 21, 2020
USD
54.0425
4100000
221574259.52
186.774103
222.92312
Apr 20, 2020
USD
55.3817
4100000
227064893.96
191.405437
228.457787
Apr 17, 2020
USD
57.0697
4100000
233985854.36
197.246448
235.429603
Apr 16, 2020
USD
54.7644
4100000
224533837.16
189.262581
225.893033
Apr 15, 2020
USD
55.1211
4100000
225996320.13
190.50682
227.364706
Apr 14, 2020
USD
57.9709
4100000
237680812.54
198.690274
237.146919
Apr 9, 2020
USD
58.1574
4100000
238445293.85
199.341492
237.899721
Apr 8, 2020
USD
56.3312
4100000
230957959.77
193.069227
230.370664
Apr 7, 2020
USD
53.8723
4100000
220876579.7
184.637658
220.207672
Apr 6, 2020
USD
53.4386
4100000
219098274.68
183.163847
218.421159
Apr 3, 2020
USD
49.7401
4100000
203934602.67
170.482218
203.213808
Apr 2, 2020
USD
51.0344
4100000
209241087.35
174.903651
208.531613
Apr 1, 2020
USD
50.0316
4100000
205129635.8
171.476184
204.397703
Mar 31, 2020
USD
52.8461
4100000
216669080.33
181.141641
215.952946
Mar 30, 2020
USD
54.1493
4100000
222012306.61
185.597349
221.315624
Mar 27, 2020
USD
52.7631
4100000
216328540.87
180.833169
215.592658
Mar 26, 2020
USD
53.9816
4100000
221324677.52
185.014679
220.60813
Mar 25, 2020
USD
50.4385
4050000
204275967.85
172.881446
206.022306
Mar 24, 2020
USD
49.1886
4050000
199213721
168.597112
200.875574
Mar 23, 2020
USD
44.6049
4025000
179534752.68
152.865037
181.990397
Mar 20, 2020
USD
47.0338
4000000
188135272.05
161.193782
191.980625
Mar 19, 2020
USD
49.9953
4000000
199981089.24
171.37336
204.157864
Mar 18, 2020
USD
50.3914
4000000
201565797.81
172.710072
205.771003
Mar 17, 2020
USD
54.0249
3975000
214748890.92
185.151778
220.712531
Mar 16, 2020
USD
50.234
4025000
202191932.79
172.161677
205.102059
Mar 13, 2020
USD
56.7984
4025000
228613748.03
194.680137
232.05055
Mar 12, 2020
USD
52.5018
4025000
211319881.35
179.942028
214.380011
Mar 11, 2020
USD
58.6313
4025000
235991039.55
200.952402
239.488048
Mar 10, 2020
USD
62.0861
4050000
251448752.65
212.811438
253.665632
Mar 9, 2020
USD
59.8205
4050000
242272887.83
205.031088
244.366461
Mar 6, 2020
USD
65.7704
4050000
266370224.81
225.424518
268.822207
Mar 5, 2020
USD
67.029
4050000
271467574.19
229.743126
273.967487
Mar 4, 2020
USD
69.1801
4050000
280179480.19
237.112181
282.784881
Mar 3, 2020
USD
66.6687
4050000
270008234.07
228.509238
272.425871
Mar 2, 2020
USD
68.2236
4025000
274600172.33
233.821812
278.812137
Feb 28, 2020
USD
65.2451
4000000
260980470.24
223.642235
266.543337
Feb 27, 2020
USD
66.4265
4025000
267366554.14
227.686646
271.36207
Feb 26, 2020
USD
69.5156
4250000
295441350.7
238.27752
284.007699
Feb 25, 2020
USD
70.3429
4250000
298957458.92
241.088043
287.40086
Feb 24, 2020
USD
72.7042
4250000
308992866.39
249.176865
297.090566
Feb 21, 2020
USD
74.6994
4250000
317472449.7
256.0318
305.27703
Feb 20, 2020
USD
75.2067
4250000
319628375.31
257.779808
307.3526
Feb 19, 2020
USD
75.0246
4250000
318854452.88
257.128589
306.579292
Feb 18, 2020
USD
74.93
4250000
318452563.6
256.820117
306.165266
Feb 17, 2020
USD
75.1658
4250000
319454831.08
257.642709
307.121306
Feb 14, 2020
USD
75.1677
4250000
319462882.15
257.642709
307.121306
Feb 13, 2020
USD
75.3403
4250000
320196104.97
258.225379
307.801906
Feb 12, 2020
USD
75.6166
4250000
321370677.11
259.18507
308.891055
Feb 11, 2020
USD
75.3452
4250000
320216982.06
258.259653
307.763536
Feb 10, 2020
USD
74.9435
4250000
318509978.28
256.854392
306.100259
Feb 7, 2020
USD
74.6492
4250000
317259170.67
255.860426
304.867339
Feb 6, 2020
USD
75.2338
4250000
319743715.63
257.848357
307.213898
Feb 5, 2020
USD
75.3765
4250000
320350167.06
258.362477
307.772326
Feb 4, 2020
USD
74.3763
4250000
316099340.37
254.93501
303.675662
Feb 3, 2020
USD
73.8503
4250000
313863754.81
253.118453
301.517006
Jan 31, 2020
USD
73.5638
4250000
312646045.5
252.124487
300.33652
Jan 30, 2020
USD
74.6891
4250000
317428556.71
255.997525
304.933678
Jan 29, 2020
USD
74.5245
4250000
316729102.73
255.414856
304.234089
Jan 28, 2020
USD
74.8616
4275000
320033487.5
256.580195
305.578936
Jan 27, 2020
USD
74.3025
4275000
317643076.38
254.660813
303.288865
Jan 24, 2020
USD
75.3772
4275000
322237732.71
258.362477
307.678859
Jan 23, 2020
USD
76.0056
4275000
324923960.03
260.521782
310.226085
Jan 22, 2020
USD
75.7777
4300000
325844062.45
259.733464
309.290706
Jan 21, 2020
USD
75.7747
4300000
325831310.12
259.69919
309.275966
Jan 20, 2020
USD
76.1036
4300000
327245312.96
260.830254
310.61819
Jan 17, 2020
USD
76.1055
4300000
327253575.65
260.864529
310.61819
Jan 16, 2020
USD
75.7751
4300000
325833009.42
259.733464
309.257813
Jan 15, 2020
USD
75.1018
4300000
322937631.44
257.402787
306.501468
Jan 14, 2020
USD
75.5504
4300000
324866588.3
257.249106
306.305009
Jan 13, 2020
USD
75.4226
4300000
324317133.51
256.806454
305.779916
Jan 10, 2020
USD
74.9278
4300000
322189605.2
255.137995
303.76818
Jan 9, 2020
USD
75.0735
4300000
322815926.41
255.614697
304.361067
Jan 8, 2020
USD
74.7592
4300000
321464493.27
254.559142
303.002455
Jan 7, 2020
USD
74.5952
4300000
320759324.89
254.014339
302.329533
Jan 6, 2020
USD
74.6685
4300000
321074694.22
254.25269
302.620498
Jan 3, 2020
USD
74.7041
4300000
321227765.27
254.354841
302.758196
Jan 2, 2020
USD
75.177
4300000
323260993.6
255.989249
304.690059
Dec 30, 2019
USD
75.1308
4300000
323062621.73
255.818998
304.478263
Dec 27, 2019
USD
75.3192
4300000
323872728.5
256.465952
305.229135
Dec 23, 2019
USD
75.3401
4325000
325846018.75
256.534052
305.264262
Dec 20, 2019
USD
75.5287
4325000
326661677.18
257.181006
306.025438
Dec 19, 2019
USD
75.0462
4325000
324575023.8
255.546597
304.052797
Dec 18, 2019
USD
75.0532
4325000
324605153
255.546597
304.0642
Dec 17, 2019
USD
74.8516
4325000
323733175.75
254.865593
303.284116
Dec 16, 2019
USD
74.6623
4300000
321048033.18
254.21864
302.498393
Dec 13, 2019
USD
74.0625
4300000
318468703.72
252.175629
300.034013
Dec 12, 2019
USD
74.2366
4275000
317361436.45
252.788532
300.721284
Dec 11, 2019
USD
73.4873
4275000
314158413.09
250.234769
297.632487
Dec 10, 2019
USD
73.338
4275000
313520122.82
249.724016
297.020914
Dec 9, 2019
USD
73.3736
4275000
313672152.26
249.826167
297.153548
Dec 6, 2019
USD
73.5613
4275000
314474762.61
250.47312
297.871191
Dec 5, 2019
USD
73.0136
4275000
312133234.1
248.60036
295.630728
Dec 4, 2019
USD
72.9195
4275000
311731015.69
248.293909
295.197991
Dec 3, 2019
USD
72.518
4275000
310014527.84
246.931902
293.545923
Dec 2, 2019
USD
73.054
4275000
312305748.68
248.736561
295.721966
Nov 29, 2019
USD
73.4386
4275000
313950172.57
250.064518
297.252089
Nov 28, 2019
USD
73.7985
4275000
315488766.92
251.290324
298.655917
Nov 27, 2019
USD
73.7992
4275000
315491442.53
251.290324
298.655917
Nov 26, 2019
USD
73.4621
4250000
312213719.39
250.132618
297.267978
Nov 25, 2019
USD
73.5253
4250000
312482541.01
250.37097
297.507021
Nov 22, 2019
USD
73.1897
4250000
311056291.04
249.213264
296.124396
Nov 21, 2019
USD
72.9414
4250000
310000895.75
248.362009
295.111996
Nov 20, 2019
USD
72.9603
4250000
310081313.8
248.430109
295.178521
Nov 19, 2019
USD
73.0311
4250000
310382229.34
248.668461
295.449112
Nov 18, 2019
USD
73.635
4250000
312948622
250.711471
297.870906
Nov 15, 2019
USD
73.6996
4250000
313223369.82
250.949823
298.11375
Nov 14, 2019
USD
73.3574
4250000
311768812.96
249.792117
296.707054
Nov 13, 2019
USD
73.3499
4250000
311736883.92
249.758066
296.643608
Nov 12, 2019
USD
73.4281
4250000
312069298.42
250.030468
296.951544
Nov 11, 2019
USD
73.4649
4250000
312225678.45
250.132618
297.098037
Nov 8, 2019
USD
73.8288
4250000
313772440.42
251.392475
298.568643
Nov 7, 2019
USD
73.6621
4250000
313063732.74
250.813622
297.872702
Nov 6, 2019
USD
73.5019
4250000
312382958.79
250.268819
297.158433
Nov 5, 2019
USD
73.7229
4250000
313322411.95
251.017923
298.027513
Nov 4, 2019
USD
73.6948
4250000
313203090.31
250.915773
297.913204
Nov 1, 2019
USD
73.2596
4250000
311353141.41
249.451615
296.137693
Oct 31, 2019
USD
72.3616
4250000
307536981.78
246.387099
292.467792
Oct 30, 2019
USD
72.9212
4250000
309915101.23
248.293909
294.727316
Oct 29, 2019
USD
73.0639
4250000
310521662
248.770611
295.283274
Oct 28, 2019
USD
72.8992
4250000
309821650.54
248.225808
294.614563
Oct 25, 2019
USD
72.8875
4250000
309771771.75
248.191758
294.559932
Oct 24, 2019
USD
72.7502
4250000
309188401.52
247.715056
294.002572
Oct 23, 2019
USD
72.9715
4250000
310128715.58
248.46416
294.896048
Oct 22, 2019
USD
72.6669
4250000
308834131.92
247.442654
293.659442
Oct 21, 2019
USD
72.43
4250000
307827546.04
246.62545
292.696884
Oct 18, 2019
USD
71.9597
4250000
305828650.01
245.025091
290.751478
Oct 17, 2019
USD
71.7256
4250000
304833681.36
244.241937
289.795353
Oct 16, 2019
USD
71.6077
4250000
304332666.2
243.833335
289.316124
Oct 15, 2019
USD
71.6699
4250000
304597283.82
244.037636
289.565792
Oct 14, 2019
USD
71.6577
4275000
306336639.8
242.661566
287.917122
Oct 11, 2019
USD
71.9503
4275000
307587613.93
243.643591
289.113068
Oct 10, 2019
USD
71.1684
4275000
304244992.08
241.002284
285.940357
Oct 9, 2019
USD
70.6154
4275000
301880750.92
239.139824
283.698145
Oct 8, 2019
USD
70.1089
4275000
299715571.92
237.412816
281.576435
Oct 7, 2019
USD
71.2531
4275000
304606874.77
241.273187
286.199098
Oct 4, 2019
USD
71.6331
4275000
306231583.42
242.559978
287.729936
Oct 2, 2019
USD
70.4001
4275000
300960562.46
238.394841
282.724025
Oct 1, 2019
USD
71.778
4275000
306850813.48
243.067921
288.298086
Sep 30, 2019
USD
72.7566
4275000
311034608.68
246.386486
292.252356
Sep 27, 2019
USD
72.5486
4275000
310145181.6
245.675365
291.404104
Sep 26, 2019
USD
72.5763
4275000
310263667.06
245.776953
291.502558
Sep 25, 2019
USD
72.5252
4275000
310045322.18
245.607639
291.293444
Sep 24, 2019
USD
72.0393
4275000
307967998.18
243.948357
289.32662
Sep 23, 2019
USD
72.364
4275000
309356070.32
245.03197
290.616774
Sep 20, 2019
USD
72.1212
4275000
308318210.58
244.21926
289.627586
Sep 19, 2019
USD
72.3109
4275000
309129042.88
244.862655
290.392355
Sep 18, 2019
USD
72.6378
4275000
310526440.81
245.980131
291.694327
Sep 17, 2019
USD
72.6623
4275000
310631445.17
246.047857
291.791436
Sep 16, 2019
USD
72.7291
4275000
310916818.78
246.284897
292.052852
Sep 13, 2019
USD
72.8382
4275000
311383512.97
246.657389
292.469681
Sep 12, 2019
USD
72.9348
4275000
311796424.99
246.962155
292.803465
Sep 11, 2019
USD
72.9812
4275000
311994687.52
247.13147
292.936931
Sep 10, 2019
USD
72.0912
4275000
308189951.25
244.117671
289.329553
Sep 9, 2019
USD
71.3502
4275000
305022104.1
241.611816
286.326425
Sep 6, 2019
USD
70.6578
4275000
302062114.16
239.275276
283.4948
Sep 5, 2019
USD
70.5233
4275000
301487278.53
238.801195
282.942805
Sep 4, 2019
USD
69.9086
4275000
298859268.17
236.735558
280.386459
Sep 3, 2019
USD
69.1851
4275000
295766503.93
234.297429
277.457067
Sep 2, 2019
USD
69.3711
4275000
296561477.09
234.906961
278.195634
Aug 30, 2019
USD
69.3728
4275000
296568896.21
234.906961
278.195634
Aug 29, 2019
USD
69.1213
4275000
295493569.82
234.060389
277.160492
Aug 28, 2019
USD
68.3714
4275000
292287655.37
231.520671
274.092094
Aug 27, 2019
USD
67.7715
4275000
289723089.83
229.488897
271.669955
Aug 26, 2019
USD
68.2737
4275000
291869912.29
231.182042
273.68896
Aug 23, 2019
USD
67.7307
4275000
289548937.06
229.353445
271.485893
Aug 22, 2019
USD
69.4329
4275000
296825796.81
235.110139
278.333826
Aug 21, 2019
USD
69.2635
4275000
296101674.21
234.53447
277.643147
Aug 20, 2019
USD
68.5562
4275000
293077578.88
232.164066
274.786409
Aug 19, 2019
USD
69.2266
4275000
295943667.8
234.432881
277.472984
Aug 16, 2019
USD
68.4665
4275000
292694244.5
231.8593
274.388654
Aug 15, 2019
USD
67.4678
4275000
288424805.48
228.47301
270.356984
Aug 14, 2019
USD
67.3675
4275000
287996145
228.134381
269.944953
Aug 13, 2019
USD
69.129
4275000
295526628.31
234.094252
276.986401
Aug 12, 2019
USD
68.3831
4275000
292337651.89
231.554534
273.986423
Aug 9, 2019
USD
69.1851
4275000
295766317.29
234.297429
277.173674
Aug 8, 2019
USD
69.746
4275000
298164092.22
236.193752
279.40616
Aug 7, 2019
USD
68.7357
4275000
293845030.72
232.773599
275.306643
Aug 6, 2019
USD
68.8894
4275000
294502007.43
233.281542
275.908531
Aug 5, 2019
USD
68.2738
4275000
291870623.59
231.182042
273.423534
Aug 2, 2019
USD
69.9418
4275000
299001153.54
236.837147
280.074864
Aug 1, 2019
USD
70.2654
4275000
300384658.29
237.954623
281.370429
Jul 31, 2019
USD
71.0365
4275000
303681146.33
240.562066
284.444732
Jul 30, 2019
USD
71.5732
4275000
305975614.62
242.3568
286.580537
Jul 29, 2019
USD
71.6444
4325000
309861856.01
242.593841
286.851422
Jul 26, 2019
USD
71.7677
4325000
310395277.18
243.034058
287.339123
Jul 25, 2019
USD
71.4734
4325000
309122365.77
242.018171
286.157235
Jul 24, 2019
USD
71.8341
4325000
310682493.65
243.237236
287.600169
Jul 23, 2019
USD
71.2785
4325000
308279539.74
241.374776
285.370748
Jul 22, 2019
USD
70.8613
4325000
306475152.25
239.952534
283.6958
Jul 18, 2019
USD
71.3608
4325000
308635332.79
241.645679
285.649401
Jul 17, 2019
USD
70.9998
4325000
307073960
240.426615
284.19961
Jul 16, 2019
USD
71.4745
4325000
309127381.48
242.018171
286.099318
Jul 15, 2019
USD
71.5942
4325000
309644748.03
242.424526
286.577253
Jul 12, 2019
USD
72.2176
4325000
312341248.11
242.753731
286.929708
Jul 11, 2019
USD
71.6741
4325000
309990429.95
240.905011
284.772163
Jul 10, 2019
USD
71.625
4325000
309777964.96
240.736946
284.573331
Jul 9, 2019
USD
71.5393
4325000
309407528.04
240.468041
284.228451
Jul 8, 2019
USD
71.71
4325000
310145675.68
241.039464
284.834868
Jul 5, 2019
USD
71.9408
4325000
311143928.92
241.812565
285.749733
Jul 4, 2019
USD
71.8933
4325000
310938587.37
241.644499
285.546675
Jul 3, 2019
USD
71.8939
4325000
310941202.81
241.644499
285.546675
Jul 2, 2019
USD
71.2626
4325000
308210858.85
239.526875
283.015762
Jul 1, 2019
USD
71.2385
4325000
308106560.86
239.459649
282.918153
Jun 28, 2019
USD
71.0486
4325000
307285366.75
238.821
282.149662
Jun 27, 2019
USD
70.4359
4325000
304635355.08
236.770601
279.69999
Jun 26, 2019
USD
70.0083
4325000
302785770.4
235.325239
277.978594
Jun 25, 2019
USD
70.3072
4325000
304078493.36
236.333631
279.169909
Jun 24, 2019
USD
70.6367
4325000
305503803.94
237.442863
280.483653
Jun 21, 2019
USD
70.9627
4325000
306913738.96
238.518482
281.778482
Jun 20, 2019
USD
70.7548
4325000
306014482.02
237.812607
280.945731
Jun 19, 2019
USD
70.1569
4325000
303428597.32
235.829435
278.532056
Jun 18, 2019
USD
69.9808
4325000
302666755.06
235.224399
277.826412
Jun 17, 2019
USD
69.4966
4325000
300572978.08
233.610971
275.887202
Jun 14, 2019
USD
69.7513
4325000
301674548.02
234.451298
276.89679
Jun 13, 2019
USD
69.7782
4325000
301790904.96
234.552138
276.977333
Jun 12, 2019
USD
69.3017
4325000
299729855.36
232.938709
274.989521
Jun 11, 2019
USD
69.3035
4325000
299737588.46
232.938709
274.994322
Jun 6, 2019
USD
69.1574
4325000
299105597.02
232.468126
274.354868
Jun 5, 2019
USD
68.8357
4325000
297714378.95
231.392507
273.025086
Jun 4, 2019
USD
68.5583
4325000
296514809.58
230.451341
271.904717
Jun 3, 2019
USD
67.259
4325000
290894994.94
226.081639
266.731102
May 31, 2019
USD
66.3423
4325000
286930561.21
222.989235
263.070651
May 30, 2019
USD
67.189
4325000
290592402.28
225.846347
266.3718
May 29, 2019
USD
67.2867
4325000
291015014.46
226.182478
266.727653
May 28, 2019
USD
67.7096
4350000
294536685.51
227.594228
268.400148
May 27, 2019
USD
68.7513
4350000
299068040.91
231.089989
272.538242
May 24, 2019
USD
68.753
4350000
299075591.93
231.089989
272.538242
May 23, 2019
USD
68.6859
4350000
298783545.51
230.888311
272.234337
May 22, 2019
USD
69.2527
4350000
301249416.71
232.770644
274.484179
May 21, 2019
USD
69.7312
4350000
303330933.28
234.384072
276.373734
May 20, 2019
USD
69.2781
4350000
301359542.65
232.871483
274.571084
May 17, 2019
USD
69.6013
4350000
302765478.59
233.947102
275.84803
May 16, 2019
USD
69.8683
4325000
302180307.53
234.854655
276.894188
May 15, 2019
USD
69.6245
4325000
301126108.96
234.014328
275.905277
May 14, 2019
USD
69.5374
4325000
300749435.85
233.745423
275.547328
May 13, 2019
USD
69.051
4325000
298645454.88
232.098382
273.574952
May 10, 2019
USD
70.2628
4325000
303886532.16
236.165566
278.361373
May 9, 2019
USD
69.7204
4325000
301540816.57
234.350459
276.187497
May 8, 2019
USD
70.0019
4325000
302758428.67
235.291626
277.252111
May 7, 2019
USD
70.4795
4325000
304823728.13
236.905054
279.13198
May 6, 2019
USD
71.237
4325000
308100081.99
239.459649
282.129243
May 3, 2019
USD
71.6485
4325000
309879685.35
240.837785
283.739379
May 2, 2019
USD
70.8491
4325000
306422441.86
238.148738
280.566759
Apr 30, 2019
USD
71.7264
4325000
310216728.24
241.10669
284.032364
Apr 29, 2019
USD
71.355
4325000
308610541.62
239.863006
282.545359
Apr 26, 2019
USD
71.4229
4325000
308903830.28
240.064684
282.794465
Apr 25, 2019
USD
70.9627
4325000
306913602.33
238.518482
280.951123
Apr 24, 2019
USD
71.261
4325000
308203978.48
239.526875
282.130057
Apr 23, 2019
USD
71.4659
4325000
309089997.66
240.23275
282.938859
Apr 18, 2019
USD
71.1595
4325000
307764818.97
239.190744
281.682236
Apr 17, 2019
USD
71.2563
4325000
308183706.7
239.526875
282.058903
Apr 16, 2019
USD
71.3177
4325000
308449111.02
239.728553
282.299385
Apr 15, 2019
USD
71.0455
4325000
307271677.29
238.821
281.219586
Apr 12, 2019
USD
71.7033
4325000
310116867.66
239.773587
282.368907
Apr 11, 2019
USD
71.2785
4325000
308279299.54
238.369056
280.697942
Apr 10, 2019
USD
71.0585
4325000
307328079.84
237.633349
279.825186
Apr 9, 2019
USD
70.8136
4325000
306268848.91
236.797318
278.853624
Apr 8, 2019
USD
71.4328
4325000
308946784.83
238.870674
281.228075
Apr 5, 2019
USD
71.5144
4325000
309299980.07
239.138204
281.543815
Apr 4, 2019
USD
71.0381
4325000
307239596.56
237.566466
279.657781
Apr 3, 2019
USD
70.7679
4325000
306071053.33
236.663553
278.587108
Apr 2, 2019
USD
70.6644
4325000
305623398.9
236.2957
278.175484
Apr 1, 2019
USD
70.8168
4325000
306282644.07
236.830759
278.777148
Mar 29, 2019
USD
70.065
4325000
303030918.49
234.289226
275.794676
Mar 28, 2019
USD
69.7539
4325000
301685607.33
233.252548
274.562468
Mar 27, 2019
USD
69.7797
4325000
301797033.87
233.352872
274.640049
Mar 26, 2019
USD
70.0557
4325000
302990817.65
234.289226
275.728762
Mar 25, 2019
USD
69.2353
4325000
299442854.77
231.547046
272.483785
Mar 22, 2019
USD
69.2216
4325000
299383619.74
231.480163
272.404345
Mar 21, 2019
USD
70.2958
4325000
304029146.62
235.091816
276.6217
Mar 20, 2019
USD
69.4704
4325000
300459400.9
232.316194
273.351882
Mar 19, 2019
USD
70.006
4325000
302776098.55
234.12202
275.465718
Mar 18, 2019
USD
70.4987
4325000
304907041.56
235.76064
277.395244
Mar 15, 2019
USD
70.1168
4325000
303255228.29
234.489874
275.866573
Mar 14, 2019
USD
69.8835
4325000
302246091.08
233.687284
274.926335
Mar 13, 2019
USD
70.0664
4325000
303037325.1
234.322667
275.577381
Mar 12, 2019
USD
69.8476
4325000
302090774.05
233.586961
274.709332
Mar 11, 2019
USD
69.6411
4325000
301197926.31
232.884695
273.890758
Mar 8, 2019
USD
68.8278
4325000
297680080.84
230.175956
270.641622
Mar 7, 2019
USD
68.9232
4325000
298093038.6
230.476927
270.996574
Mar 6, 2019
USD
69.2111
4325000
299337996.81
231.446722
272.070036
Mar 5, 2019
USD
69.5072
4325000
300618662.94
232.449959
273.228077
Mar 4, 2019
USD
69.5846
4325000
300953402.41
232.684047
273.531964
Mar 1, 2019
USD
69.7851
4325000
301820347.71
233.386313
274.29897
Feb 28, 2019
USD
69.4555
4325000
300395154.29
232.282753
272.995833
Feb 27, 2019
USD
69.5747
4325000
300910508.4
232.650606
273.423449
Feb 26, 2019
USD
69.4445
4325000
300347562.31
232.21587
272.887009
Feb 25, 2019
USD
69.6267
4325000
301135469.86
232.851254
273.594051
Feb 22, 2019
USD
69.8139
4325000
301945317.53
233.453196
274.326061
Feb 21, 2019
USD
69.3516
4325000
299945581.13
231.914899
272.497185
Feb 20, 2019
USD
69.4998
4325000
300586514.33
232.416518
273.068487
Feb 19, 2019
USD
69.0509
4325000
298645313.21
230.911662
271.274825
Feb 18, 2019
USD
68.7308
4325000
297260593.98
229.841543
269.98362
Feb 15, 2019
USD
68.7325
4325000
297268118.41
229.841543
269.98362
Feb 14, 2019
USD
68.2284
4325000
295087772.08
228.169482
267.99303
Feb 13, 2019
USD
68.5727
4325000
296577125.71
229.306484
269.30998
Feb 12, 2019
USD
68.3913
4325000
295792380.82
228.704542
268.56733
Feb 11, 2019
USD
67.7836
4325000
293164110.37
226.664627
266.156953
Feb 8, 2019
USD
67.7725
4325000
293115857.41
226.631186
266.096854
Feb 7, 2019
USD
67.6754
4325000
292696142.73
226.330215
265.686315
Feb 6, 2019
USD
67.74
4325000
292975574.08
226.530862
265.905882
Feb 5, 2019
USD
67.9415
4325000
293846916.01
227.199686
266.677182
Feb 4, 2019
USD
67.7648
4325000
293082862.52
226.597744
265.978759
Feb 1, 2019
USD
67.6207
4325000
292459448.62
226.129567
265.402228
Jan 31, 2019
USD
67.5883
4325000
292319523.32
226.029244
265.270647
Jan 30, 2019
USD
66.7291
4325000
288603172.6
223.153298
261.857411
Jan 29, 2019
USD
66.309
4325000
286786556.24
221.748767
260.173283
Jan 28, 2019
USD
66.0861
4325000
285822402.94
221.01306
259.295306
Jan 25, 2019
USD
66.3239
4325000
286850917.57
221.782208
260.223451
Jan 24, 2019
USD
66.1352
4325000
286034934.72
221.180266
259.457688
Jan 23, 2019
USD
66.1327
4325000
286024114.83
221.146825
259.445594
Jan 22, 2019
USD
65.8855
4325000
284954734.86
220.344235
258.472274
Jan 21, 2019
USD
66.5751
4325000
287937436.62
222.65168
261.178511
Jan 18, 2019
USD
66.5768
4325000
287944729.85
222.65168
261.178511
Jan 17, 2019
USD
65.8587
4325000
284838810.69
220.243912
258.353009
Jan 16, 2019
USD
65.3648
4325000
282702890.95
218.57185
256.411406
Jan 15, 2019
USD
65.3639
4325000
282698838.81
218.57185
256.405913
Jan 14, 2019
USD
65.4263
4325000
282968727.93
217.332625
254.913689
Jan 11, 2019
USD
65.9871
4325000
285394012.21
219.192724
257.111502
Jan 10, 2019
USD
66.0099
4325000
285492833.39
219.259156
257.198681
Jan 9, 2019
USD
65.6299
4325000
283849464.04
217.996946
255.710807
Jan 8, 2019
USD
65.5586
4325000
283540774.36
217.764434
255.384673
Jan 7, 2019
USD
64.8732
4325000
280576394.35
215.472527
252.704133
Jan 4, 2019
USD
64.5351
4325000
279114132.04
214.376397
251.376539
Jan 3, 2019
USD
62.9376
4325000
272205129.26
209.061829
245.131959
Jan 2, 2019
USD
63.5822
4325000
274993122
211.187656
247.645941
Dec 28, 2018
USD
63.3616
4325000
274039077.2
210.456903
246.770908
Dec 27, 2018
USD
63.4347
4325000
274354917.98
210.689415
247.035186
Dec 21, 2018
USD
62.927
4325000
272159298.03
209.028613
245.01501
Dec 20, 2018
USD
63.6717
4325000
275380188.83
211.4866
248.011386
Dec 19, 2018
USD
64.2828
4325000
278023075.14
213.51278
250.409397
Dec 18, 2018
USD
64.9392
4325000
280861838.44
215.705039
252.972472
Dec 17, 2018
USD
65.3487
4325000
282632978.21
217.066897
254.568788
Dec 14, 2018
USD
66.9708
4325000
289648677.27
222.447897
260.920851
Dec 13, 2018
USD
67.6167
4325000
292442285.62
224.606941
263.421314
Dec 12, 2018
USD
67.6574
4375000
296001267.52
224.739805
263.547783
Dec 11, 2018
USD
67.4069
4375000
294905042.14
223.909404
262.562856
Dec 10, 2018
USD
67.3534
4375000
294671280.77
223.710107
262.341583
Dec 7, 2018
USD
67.512
4375000
295365140.61
224.241564
262.956907
Dec 6, 2018
USD
68.1781
4375000
298279068.8
226.46704
265.525915
Dec 5, 2018
USD
68.5073
4375000
299719476.33
227.563169
266.75984
Dec 4, 2018
USD
68.5079
4375000
299721996.07
227.563169
266.75984
Dec 3, 2018
USD
69.9298
4375000
305942916.3
232.279849
272.326719
Nov 30, 2018
USD
69.3172
4375000
303262841.05
230.25367
269.91277
Nov 29, 2018
USD
68.8216
4425000
304535581.16
228.592867
267.944257
Nov 28, 2018
USD
68.8565
4475000
308132948.1
228.725731
268.041607
Nov 27, 2018
USD
68.2758
4475000
305533982.87
226.7992
265.767813
Nov 26, 2018
USD
67.9459
4475000
304058074.39
225.70307
264.475697
Nov 23, 2018
USD
67.1627
4475000
300553157.28
223.079002
261.405665
Nov 22, 2018
USD
67.5128
4475000
302119881.13
224.241564
262.717934
Nov 21, 2018
USD
67.5134
4475000
302122443.02
224.241564
262.717934
Nov 20, 2018
USD
67.6363
4475000
302672653.01
224.673373
263.178974
Nov 19, 2018
USD
68.8593
4475000
308145566.75
228.725731
267.939466
Nov 16, 2018
USD
69.0166
4475000
308849333.38
229.257188
268.52727
Nov 15, 2018
USD
68.5914
4475000
306946298.6
227.828898
266.861188
Nov 14, 2018
USD
68.421
4475000
306184048.25
227.264225
266.177595
Nov 13, 2018
USD
68.9238
4475000
308434157.09
228.925027
268.097166
Nov 12, 2018
USD
69.134
4475000
309374808.74
229.622565
268.907814
Nov 9, 2018
USD
69.5949
4475000
311437117.51
231.150503
270.699606
Nov 8, 2018
USD
70.0443
4475000
313448204.81
232.645225
272.4385
Nov 7, 2018
USD
70.2852
4475000
314526287.28
233.475627
273.319394
Nov 6, 2018
USD
69.5158
4475000
311083222.44
230.917991
270.300086
Nov 5, 2018
USD
69.0006
4625000
319127621.41
229.190756
268.271932
Nov 2, 2018
USD
68.2346
4625000
315584841
226.63312
265.272137
Nov 1, 2018
USD
68.3673
4625000
316198709.72
227.098145
265.761536
Oct 31, 2018
USD
67.984
4625000
314426080.91
225.802719
264.258938
Oct 30, 2018
USD
68.0902
4625000
314917205.89
226.181434
264.655429
Oct 29, 2018
USD
67.1962
4625000
310782422.37
223.199244
261.157863
Oct 26, 2018
USD
66.7083
4625000
308526059.86
221.578633
259.25207
Oct 25, 2018
USD
67.812
4625000
313630587.43
225.244689
263.546436
Oct 24, 2018
USD
67.4386
4625000
311903299.01
224.004402
262.090344
Oct 23, 2018
USD
68.2649
4625000
315725158.44
226.749044
265.305113
Oct 22, 2018
USD
68.6178
4625000
317357428.11
227.921238
266.676794
Oct 19, 2018
USD
69.1501
4625000
319819016.73
229.689329
268.719622
Oct 18, 2018
USD
68.8226
4625000
318304528.98
228.601503
267.439847
Oct 17, 2018
USD
69.0569
4625000
319388216.62
229.379755
268.349569
Oct 16, 2018
USD
69.2554
4625000
320306061.7
230.039094
269.119656
Oct 15, 2018
USD
68.3076
4625000
315922443.47
226.890876
265.428783
Oct 12, 2018
USD
68.7536
4625000
317985467.05
227.042973
265.613091
Oct 11, 2018
USD
68.539
4825000
330700853.48
226.334306
264.772036
Oct 10, 2018
USD
70.1379
4825000
338415301.47
231.614306
270.962618
Oct 9, 2018
USD
71.4061
4825000
344534626.41
235.802246
275.872614
Oct 8, 2018
USD
71.7825
4825000
346350426.74
237.04522
277.282971
Oct 5, 2018
USD
71.51
4825000
345035948.72
236.145351
276.221349
Oct 4, 2018
USD
71.3563
4825000
344294237.6
235.637792
275.623927
Oct 2, 2018
USD
71.5373
4825000
345167327.37
236.235503
276.315812
Oct 1, 2018
USD
71.3018
4825000
344030990.87
235.457819
275.402726
Sep 28, 2018
USD
71.1742
4825000
343415380.52
235.036449
274.89913
Sep 27, 2018
USD
70.811
4825000
341663129.5
233.837064
273.491075
Sep 26, 2018
USD
70.7693
4825000
341461885.06
233.69936
273.316234
Sep 25, 2018
USD
71.1608
4825000
343350636.82
234.992199
274.829027
Sep 24, 2018
USD
71.7121
4825000
346011050.4
236.81274
276.948305
Sep 21, 2018
USD
72.3171
4825000
348930118.97
238.810614
279.292838
Sep 20, 2018
USD
72.1086
4825000
347924065.47
238.12209
278.474983
Sep 19, 2018
USD
71.8466
4825000
346659611.43
237.256896
277.435569
Sep 18, 2018
USD
72.328
4825000
348982534.27
238.846609
279.304401
Sep 17, 2018
USD
72.2292
4825000
348505930.25
238.520344
278.909345
Sep 14, 2018
USD
72.2685
4825000
348695421.43
238.650123
279.054982
Sep 13, 2018
USD
72.2164
4825000
348443971.18
238.478075
278.825769
Sep 12, 2018
USD
72.1096
4825000
347928583.76
238.478075
278.340816
Sep 11, 2018
USD
71.8934
4825000
346885782.28
237.400214
277.499732
Sep 10, 2018
USD
71.9298
4825000
347061446.34
237.532305
277.624486
Sep 7, 2018
USD
71.6219
4825000
345575668.52
236.508601
276.422882
Sep 6, 2018
USD
71.9717
4825000
347263252.84
237.664396
277.738468
Sep 5, 2018
USD
72.0005
4825000
347402555.24
237.763464
277.801612
Sep 4, 2018
USD
71.5281
4825000
345123290.22
236.211397
275.968441
Sep 3, 2018
USD
71.4694
4825000
344839644.87
236.013261
275.729173
Aug 31, 2018
USD
71.4711
4825000
344848287.27
236.013261
275.729173
Aug 30, 2018
USD
71.5824
4825000
345385054.01
236.37651
276.129145
Aug 29, 2018
USD
71.9375
4825000
347098668.21
237.565328
277.429107
Aug 28, 2018
USD
71.7789
4825000
346333144.01
237.036964
276.807026
Aug 24, 2018
USD
71.8202
4825000
346532675.8
237.169055
276.957621
Aug 23, 2018
USD
71.6299
4825000
345614192.62
236.541624
276.218586
Aug 22, 2018
USD
71.7348
4825000
346120293.38
236.871851
276.601525
Aug 21, 2018
USD
72.1297
4825000
348025592.27
238.192759
278.119054
Aug 20, 2018
USD
72.1281
4825000
348017950.61
238.192759
278.110576
Aug 17, 2018
USD
71.8151
4825000
346507693.78
237.169055
276.892644
Aug 16, 2018
USD
71.3979
4825000
344495054.17
235.782102
275.266554
Aug 15, 2018
USD
70.6344
4825000
340810818.88
233.239354
272.287631
Aug 14, 2018
USD
71.0915
4825000
343016461.42
234.758398
274.041128
Aug 13, 2018
USD
70.4891
4825000
340109875.39
232.777036
271.674589
Aug 10, 2018
USD
70.6335
4825000
340806404.71
233.239354
272.216253
Aug 9, 2018
USD
70.9382
4825000
342276985.55
234.263057
273.379225
Aug 8, 2018
USD
70.8091
4825000
341653814.08
233.833762
272.840957
Aug 7, 2018
USD
70.983
4825000
342492806.78
234.395148
273.495236
Aug 6, 2018
USD
70.9026
4825000
342105056.72
234.130967
273.18027
Aug 3, 2018
USD
70.8965
4825000
342075601.75
234.130967
273.115844
Aug 2, 2018
USD
70.4407
4825000
339876578.96
232.611922
271.330739
Aug 1, 2018
USD
70.1739
4825000
338589181.67
231.720309
270.282745
Jul 31, 2018
USD
70.8398
4825000
341802187.02
233.93283
272.848504
Jul 30, 2018
USD
70.2685
4825000
339045314.34
232.050536
270.628784
Jul 27, 2018
USD
70.1794
4825000
338615394.41
231.753332
270.263955
Jul 26, 2018
USD
70.4009
4825000
339684386.49
232.479831
271.115994
Jul 25, 2018
USD
69.9824
4825000
337664998.27
231.092878
269.499915
Jul 24, 2018
USD
69.7878
4825000
336726339.95
230.465446
268.747456
Jul 23, 2018
USD
69.6102
4825000
335869272.87
229.871038
268.060402
Jul 20, 2018
USD
69.7042
4825000
336322668.09
230.168242
268.416027
Jul 19, 2018
USD
70.1153
4825000
338306119.6
231.555196
269.973623
Jul 18, 2018
USD
69.8956
4825000
337246325.98
230.828696
269.121633
Jul 17, 2018
USD
69.9285
4900000
342649605.97
230.927764
269.246325
Jul 16, 2018
USD
69.84
4900000
342216013.22
230.63056
268.902992
Jul 13, 2018
USD
70.6544
4900000
346206715.31
231.505427
269.935019
Jul 12, 2018
USD
70.6595
4900000
346231476.68
231.538195
269.952145
Jul 11, 2018
USD
70.6251
4900000
346063052.41
231.439891
269.829528
Jul 10, 2018
USD
71.0801
4900000
348292626.84
232.914448
271.574483
Jul 9, 2018
USD
70.7197
4900000
346526403.75
231.734803
270.188081
Jul 6, 2018
USD
70.9269
4900000
347541831.55
232.422929
270.931972
Jul 5, 2018
USD
70.4781
4900000
345342484.02
230.948372
269.207052
Jul 4, 2018
USD
69.9932
4900000
342966449.39
229.342744
267.339957
Jul 3, 2018
USD
69.9937
4900000
342969338.26
229.342744
267.339957
Jul 2, 2018
USD
69.7938
4900000
341989820.19
228.687385
266.571039
Jun 29, 2018
USD
69.826
4900000
342147396.28
228.818457
266.684983
Jun 28, 2018
USD
69.8597
4900000
342312540.91
228.916761
266.793771
Jun 27, 2018
USD
69.679
4950000
344911137.63
228.326938
266.098261
Jun 26, 2018
USD
69.8847
4950000
345929418.62
228.982297
266.885225
Jun 25, 2018
USD
69.7778
4950000
345400109.28
228.654617
266.472747
Jun 22, 2018
USD
69.9212
4950000
346110076.67
229.113368
267.016203
Jun 21, 2018
USD
69.6375
4950000
344705825.99
228.195866
265.925601
Jun 20, 2018
USD
70.0099
4950000
346549234.79
229.40828
267.335261
Jun 19, 2018
USD
69.9753
4950000
346377840.45
229.309976
267.200254
Jun 18, 2018
USD
69.9105
4950000
346056896.67
229.0806
266.940584
Jun 15, 2018
USD
69.8549
4950000
345781728.53
228.883993
266.720644
Jun 14, 2018
USD
69.7897
4950000
345459040.67
228.687385
266.452636
Jun 13, 2018
USD
69.6043
4950000
344541184.02
228.064795
265.662953
Jun 12, 2018
USD
70.1853
4950000
347417236.91
229.998102
267.88371
Jun 11, 2018
USD
70.0098
4950000
346548351.39
229.40828
267.200019
Jun 8, 2018
USD
69.9165
4950000
346086557.24
229.113368
266.835986
Jun 7, 2018
USD
69.7516
4950000
345270273.99
228.556314
266.187592
Jun 6, 2018
USD
69.4821
4950000
343936389.86
227.671579
265.096787
Jun 5, 2018
USD
69.5626
4950000
344334842.18
227.933723
265.402459
Jun 4, 2018
USD
69.4103
4950000
343580775.06
227.442204
264.816928
Jun 1, 2018
USD
69.3368
4950000
343217102.52
227.212828
264.518568
May 30, 2018
USD
69.7854
4950000
345437857.67
228.687385
266.121432
May 29, 2018
USD
68.8931
4950000
341020779.7
225.738272
262.695894
May 28, 2018
USD
69.2438
4950000
342756636.8
226.885149
264.018678
May 25, 2018
USD
69.2455
4950000
342765297.78
226.917917
264.018678
May 24, 2018
USD
69.492
4950000
343985449.92
227.704347
264.958541
May 23, 2018
USD
69.3727
4950000
343394682.27
227.311132
264.485573
May 22, 2018
USD
69.2353
4950000
342714823.42
226.885149
263.950345
May 18, 2018
USD
68.9443
4950000
341274407.8
225.902111
262.824196
May 17, 2018
USD
69.1414
4950000
342249707.02
226.55747
263.56714
May 16, 2018
USD
69.0694
4950000
341893536.95
226.328094
263.269597
May 15, 2018
USD
68.8081
4950000
340599965.27
225.476128
262.244715
May 14, 2018
USD
68.983
4950000
341465606.16
226.033183
262.902439
May 11, 2018
USD
68.9675
4950000
341388957.98
226.000415
262.822039
May 9, 2018
USD
68.2101
4950000
337639870.16
223.510052
259.881828
May 8, 2018
USD
67.911
4950000
336159603.61
222.527014
258.702513
May 7, 2018
USD
68.3938
4950000
338549452.99
224.099875
260.540843
May 4, 2018
USD
68.5492
4950000
339318750.43
224.624162
261.116283
May 3, 2018
USD
67.8809
4950000
336010241.11
222.428711
258.547196
May 2, 2018
USD
67.9149
4950000
336178885.51
222.527014
258.663242
Apr 30, 2018
USD
68.3973
4950000
338566620.9
224.132643
260.495881
Apr 27, 2018
USD
68.9015
4950000
341062429.75
225.771039
262.396437
Apr 26, 2018
USD
68.7325
4950000
340225912.46
225.213985
261.715638
Apr 25, 2018
USD
68.28
5000000
341400076.61
223.739428
259.996018
Apr 24, 2018
USD
68.1477
5000000
340738460.63
223.313445
259.490513
Apr 23, 2018
USD
68.3553
5000000
341776541.85
224.001571
260.280442
Apr 20, 2018
USD
68.0917
5000000
340458450.37
223.116837
259.270551
Apr 19, 2018
USD
68.5238
5000000
342618840.61
224.525858
260.910999
Apr 18, 2018
USD
69.0213
5000000
345106598.42
226.164255
262.78173
Apr 17, 2018
USD
69.1112
5000000
345555878.48
226.459166
263.121582
Apr 16, 2018
USD
68.6571
5000000
343285295.06
224.984609
261.393584
Apr 13, 2018
USD
67.9907
5000000
339953347.64
222.530001
258.543868
Apr 12, 2018
USD
67.8441
5000000
339220461.1
222.039054
257.990573
Apr 11, 2018
USD
67.9391
5000000
339695586.79
222.366352
258.347859
Apr 10, 2018
USD
68.0843
5000000
340421489.21
222.824569
258.898728
Apr 9, 2018
USD
67.411
5000000
337055233.89
220.631672
256.332128
Apr 6, 2018
USD
67.3499
5000000
336749564.27
220.435293
256.054108
Apr 5, 2018
USD
68.4506
5000000
342252800.35
224.035572
260.241303
Apr 4, 2018
USD
67.8592
5000000
339296233
222.104513
257.986348
Apr 3, 2018
USD
67.2757
5000000
336378490.14
220.206184
255.749303
Mar 29, 2018
USD
67.6754
5000000
338377166.61
221.515377
257.26886
Mar 28, 2018
USD
66.9801
5000000
334900276.99
219.22429
254.603272
Mar 27, 2018
USD
66.9554
5000000
334776759.6
219.15883
254.493002
Mar 26, 2018
USD
67.0376
5000000
335187757.83
219.420669
254.805667
Mar 23, 2018
USD
65.8016
5000000
329008013.53
215.362172
250.068363
Mar 22, 2018
USD
66.8911
5000000
334455528.74
218.929722
254.237121
Mar 21, 2018
USD
68.0143
5000000
340071513.18
222.595461
258.527371
Mar 20, 2018
USD
68.009
5000000
340044814.83
222.595461
258.493564
Mar 19, 2018
USD
68.0963
5000000
340481692.77
222.890029
258.819347
Mar 16, 2018
USD
68.867
5000000
344334921.38
225.410225
261.736463
Mar 15, 2018
USD
68.3524
5000000
341761976.72
223.708274
259.749917
Mar 14, 2018
USD
68.374
5000000
341870235.85
223.773734
259.819409
Mar 13, 2018
USD
68.7103
5000000
343551594.85
224.886548
261.048617
Mar 12, 2018
USD
68.9145
5000000
344572460.98
225.541144
261.819802
Mar 9, 2018
USD
69.0361
5000000
345180503.87
225.966631
262.279791
Mar 8, 2018
USD
68.2616
5000000
341308171.85
223.413706
259.306672
Mar 7, 2018
USD
68.2137
5000000
341068258.38
223.250057
259.059372
Mar 6, 2018
USD
68.5163
5000000
342581252.53
224.264681
260.202986
Mar 5, 2018
USD
68.5607
5000000
342803446.56
224.3956
260.368547
Mar 2, 2018
USD
67.7362
5000000
338681216.61
221.711756
257.234089
Mar 1, 2018
USD
67.3909
5000000
336954264.01
220.566212
255.886793
Feb 28, 2018
USD
68.0206
5000000
340103085.16
222.62819
258.268525
Feb 27, 2018
USD
68.7717
5000000
343858653.13
225.082926
261.096824
Feb 26, 2018
USD
69.6926
5000000
348462935.64
228.094069
264.5902
Feb 23, 2018
USD
69.3702
5050000
350319401.14
227.046715
263.333308
Feb 22, 2018
USD
68.1541
5050000
344178258.1
223.053678
258.69421
Feb 21, 2018
USD
67.9761
5050000
343279337.23
222.497271
258.000708
Feb 20, 2018
USD
68.4615
5050000
345730698.1
224.068302
259.848177
Feb 19, 2018
USD
69.2043
5050000
349481557.43
226.490308
262.660831
Feb 16, 2018
USD
69.206
5050000
349490377.7
226.523038
262.660831
Feb 15, 2018
USD
69.1404
5050000
349158952.22
226.29393
262.396515
Feb 14, 2018
USD
68.2769
5050000
344798272.48
223.479166
259.06828
Feb 13, 2018
USD
67.6215
5050000
341488820.51
221.318998
256.546702
Feb 12, 2018
USD
67.3922
5050000
340330519.04
220.566212
255.667661
Feb 9, 2018
USD
66.6181
5050000
336421329.34
218.046017
252.697653
Feb 8, 2018
USD
65.6208
5100000
334666045.49
214.773035
248.894945
Feb 7, 2018
USD
67.5632
5150000
347950504.55
221.122619
256.270496
Feb 6, 2018
USD
67.6495
5150000
348395046.95
221.417187
256.575614
Feb 5, 2018
USD
67.2314
5150000
346241868.28
220.042535
254.96872
Feb 2, 2018
USD
69.6094
5150000
358488346.92
227.832231
264.003056
Feb 1, 2018
USD
70.8146
5150000
364695410.84
231.759808
268.598554
Jan 31, 2018
USD
71.0685
5150000
366002566.95
232.610784
269.549067
Jan 30, 2018
USD
71.0872
5150000
366099072.7
232.676243
269.59959
Jan 29, 2018
USD
71.6727
5150000
369114472.31
234.574572
271.825158
Jan 26, 2018
USD
72.3221
5150000
372458855.71
236.70201
274.27314
Jan 25, 2018
USD
71.6533
5150000
369014420.61
234.509113
271.708123
Jan 24, 2018
USD
71.368
5150000
367545024.52
233.592678
270.627952
Jan 23, 2018
USD
71.5384
5150000
368422644.9
234.149085
271.276459
Jan 22, 2018
USD
71.3828
5150000
367621214.26
233.625408
270.686859
Jan 19, 2018
USD
71.0495
5150000
365905125.64
232.545324
269.416889
Jan 18, 2018
USD
70.5462
5150000
363313103.88
230.908833
267.491372
Jan 17, 2018
USD
70.888
5150000
365073164.49
232.021647
268.797352
Jan 16, 2018
USD
70.3686
5150000
362398467.15
230.319697
266.81513
Jan 15, 2018
USD
70.9418
5150000
365350242.61
232.185296
269.006292
Jan 12, 2018
USD
70.9436
5150000
365359501.01
232.185296
269.006292
Jan 11, 2018
USD
70.6468
5150000
363830997.53
231.236131
267.86928
Jan 10, 2018
USD
70.005
5150000
360525951.31
229.141423
265.423819
Jan 9, 2018
USD
70.1042
5150000
361036688.1
229.435992
265.78121
Jan 8, 2018
USD
70.3625
5150000
362367006.42
230.286967
266.717942
Jan 5, 2018
USD
69.9675
5150000
360332631.66
229.010504
265.210662
Jan 4, 2018
USD
69.7889
5150000
359412968.52
228.421367
264.530859
Jan 3, 2018
USD
69.8504
5150000
359729518.38
228.617746
264.756985
Jan 2, 2018
USD
69.7391
5150000
359156301.58
228.257718
264.333609
Dec 29, 2017
USD
69.8753
5150000
359857862.67
227.968443
263.980322
Dec 28, 2017
USD
70.0268
5150000
360638191.7
228.457786
264.548628
Dec 27, 2017
USD
69.8553
5150000
359754722.62
227.903198
263.878569
Dec 22, 2017
USD
69.7489
5150000
359206951.39
227.544346
263.395475
Dec 21, 2017
USD
69.5631
5150000
358250165.96
226.924512
262.680187
Dec 20, 2017
USD
69.565
5150000
358259738.34
226.924512
262.687191
Dec 19, 2017
USD
69.6967
5175000
360680403.16
227.381232
263.1619
Dec 18, 2017
USD
70.0896
5225000
366218389.43
228.653523
264.627867
Dec 15, 2017
USD
69.8347
5225000
364886463.18
227.805329
263.6425
Dec 14, 2017
USD
69.2351
5225000
361753141.52
225.880581
261.343184
Dec 13, 2017
USD
69.7198
5225000
364285784.16
227.446478
263.147062
Dec 12, 2017
USD
69.5185
5225000
363234370.89
226.794021
262.360828
Dec 11, 2017
USD
69.8278
5225000
364850318.73
227.805329
263.527402
Dec 8, 2017
USD
69.7252
5250000
366057434.72
227.479101
263.136228
Dec 7, 2017
USD
69.2905
5250000
363775317.84
226.043696
261.472079
Dec 6, 2017
USD
69.0347
5250000
362432090.77
225.195502
260.451828
Dec 5, 2017
USD
69.067
5250000
362601706.77
225.325993
260.56851
Dec 4, 2017
USD
69.6384
5250000
365601688.57
227.185495
262.717933
Dec 1, 2017
USD
69.261
5250000
363620038.35
225.945827
261.274244
Nov 30, 2017
USD
69.4325
5250000
364520735.5
226.500415
261.906593
Nov 29, 2017
USD
68.9394
5250000
361931661.1
224.901896
259.959749
Nov 28, 2017
USD
68.3413
5250000
358791603.15
222.944525
257.682142
Nov 27, 2017
USD
67.5297
5250000
354531124.81
220.302075
254.605573
Nov 24, 2017
USD
67.3452
5250000
353562209.71
219.714864
253.901715
Nov 23, 2017
USD
67.3707
5250000
353696287.64
219.780109
253.978805
Nov 22, 2017
USD
67.3728
5250000
353707436.39
219.780109
253.978805
Nov 21, 2017
USD
67.3906
5250000
353800770.7
219.845355
254.019036
Nov 20, 2017
USD
67.2084
5250000
352844065.51
219.258144
253.321854
Nov 17, 2017
USD
67.137
5250000
352469260.81
219.029784
253.024594
Nov 16, 2017
USD
67.1428
5250000
352499752.2
219.029784
253.041603
Nov 15, 2017
USD
66.7765
5250000
350576372.87
217.855361
251.62094
Nov 14, 2017
USD
67.3282
5250000
353473016.8
219.649618
253.699745
Nov 13, 2017
USD
67.1426
5250000
352498836.52
219.029784
252.968994
Nov 10, 2017
USD
66.9054
5250000
351253469.43
218.279458
252.065061
Nov 9, 2017
USD
66.9086
5250000
351270089.51
218.279458
252.061213
Nov 8, 2017
USD
67.0071
5250000
351787108.64
218.605687
252.406063
Nov 7, 2017
USD
66.8553
5250000
350990249
218.116344
251.814065
Nov 6, 2017
USD
66.837
5250000
350893999.59
218.051098
251.740951
Nov 3, 2017
USD
66.8403
5250000
350911747.43
218.051098
251.732448
Nov 2, 2017
USD
66.8873
5250000
351158565.48
218.214213
251.887625
Nov 1, 2017
USD
66.7251
5250000
350306804.63
217.692247
251.263402
Oct 30, 2017
USD
66.7444
5250000
351929428.59
217.72487
251.32356
Oct 27, 2017
USD
67.0342
5250000
351929428.59
218.670932
252.418519
Oct 26, 2017
USD
67.0782
5250000
352160795.65
218.834047
252.581408
Oct 25, 2017
USD
66.9152
5250000
351304553.21
218.312081
251.968124
Oct 24, 2017
USD
67.3181
5250000
353419857.64
219.616995
253.480184
Oct 23, 2017
USD
67.2906
5250000
353275836.1
219.519126
253.380371
Oct 20, 2017
USD
67.4029
5300000
357235339.06
219.877978
253.802262
Oct 19, 2017
USD
67.0197
5300000
355204489.1
218.63831
252.341818
Oct 18, 2017
USD
66.9446
5300000
354806146.78
218.377327
252.058148
Oct 17, 2017
USD
66.9652
5300000
354915347.33
218.475195
252.125373
Oct 16, 2017
USD
67.007
5300000
355136948.11
218.605687
252.288529
Oct 13, 2017
USD
67.3916
5400000
363914535.9
218.573739
252.278866
Oct 12, 2017
USD
67.4511
5400000
364235858.03
218.768344
252.49534
Oct 11, 2017
USD
67.2923
5400000
363378654.87
218.249398
251.895924
Oct 10, 2017
USD
67.1741
5500000
369457503.93
217.860188
251.4431
Oct 9, 2017
USD
66.7492
5600000
373795541.31
216.497954
249.831133
Oct 6, 2017
USD
66.744
5600000
373766472.63
216.465519
249.795397
Oct 5, 2017
USD
67.0091
5600000
375250824.33
217.341241
250.76385
Oct 4, 2017
USD
66.9162
5600000
374730880.85
217.049334
250.418758
Oct 2, 2017
USD
66.6899
5600000
373463612.66
216.303349
249.563826
Sep 29, 2017
USD
66.4313
5600000
372015199.92
215.460061
248.581474
Sep 28, 2017
USD
66.534
5600000
372590665.64
215.784402
248.953247
Sep 27, 2017
USD
66.317
5600000
371375374.8
215.103285
248.119475
Sep 26, 2017
USD
66.3432
5600000
371522195.69
215.168153
248.198491
Sep 25, 2017
USD
66.4298
5600000
372006730.6
215.460061
248.505661
Sep 22, 2017
USD
65.9988
5600000
369593038.72
214.065392
246.875678
Sep 21, 2017
USD
65.9927
5600000
369559209.56
214.032958
246.8376
Sep 20, 2017
USD
66.1257
5600000
370304062.76
214.487036
247.32165
Sep 19, 2017
USD
66.1247
5600000
370298346.48
214.454602
247.313546
Sep 18, 2017
USD
66.1269
5600000
370310896.61
214.487036
247.307298
Sep 14, 2017
USD
65.8887
5600000
368976899.92
213.708617
246.385622
Sep 13, 2017
USD
65.7432
5600000
368162049.54
213.222104
245.796462
Sep 12, 2017
USD
65.7425
5600000
368157832.09
213.222104
245.782393
Sep 11, 2017
USD
65.7813
5600000
368375221.67
213.351841
245.924714
Sep 8, 2017
USD
65.1537
5600000
364860686.33
211.308489
243.560197
Sep 7, 2017
USD
64.9254
5600000
363582414.84
210.594938
242.670225
Sep 6, 2017
USD
64.9723
5600000
363844840.02
210.724675
242.794183
Sep 5, 2017
USD
64.8426
5600000
363118824.22
210.303031
242.307134
Sep 4, 2017
USD
65.1729
5600000
364968450.28
211.373358
243.559929
Sep 1, 2017
USD
65.1746
5600000
364977780.4
211.373358
243.559929
Aug 31, 2017
USD
64.9161
5600000
363530137.2
210.562504
242.572763
Aug 30, 2017
USD
64.84
5600000
363103884.66
210.303031
242.258554
Aug 29, 2017
USD
64.7776
5650000
365993645.3
210.108426
241.973922
Aug 28, 2017
USD
64.8783
5650000
366562648.92
210.432767
242.329905
Aug 25, 2017
USD
64.8122
5650000
366188796.03
210.205728
242.077855
Aug 24, 2017
USD
64.4893
5650000
364364430.05
209.167836
240.861246
Aug 23, 2017
USD
64.5709
5650000
364825471.45
209.427309
241.166254
Aug 22, 2017
USD
64.6338
5650000
365180984.32
209.621914
241.384017
Aug 21, 2017
USD
64.1299
5650000
362333974.43
208.000206
239.48422
Aug 18, 2017
USD
64.0553
5650000
361912699.49
207.773167
239.195795
Aug 17, 2017
USD
64.0623
5650000
361952075.3
207.773167
239.219351
Aug 16, 2017
USD
64.9042
5650000
366708489.84
210.497636
242.35551
Aug 15, 2017
USD
64.7791
5650000
366001809.29
210.108426
241.863458
Aug 14, 2017
USD
64.9133
5650000
366760244.61
210.53007
242.360284
Aug 11, 2017
USD
64.4557
5650000
364174548.2
209.070533
240.629803
Aug 10, 2017
USD
64.6332
5650000
365177391.73
209.621914
241.268761
Aug 9, 2017
USD
65.2551
5650000
368691175.14
211.665265
243.591818
Aug 8, 2017
USD
65.4443
5750000
376304986.12
212.24908
244.289603
Aug 7, 2017
USD
65.5369
5750000
376837180.25
212.573421
244.615926
Aug 4, 2017
USD
65.4996
5750000
376622973.06
212.443685
244.450161
Aug 3, 2017
USD
65.3632
5750000
375838313.36
211.989607
243.933064
Aug 2, 2017
USD
65.3939
5750000
376014789.92
212.086909
244.013184
Aug 1, 2017
USD
65.4979
5750000
376613144.91
212.443685
244.432144
Jul 31, 2017
USD
65.4499
5750000
376337094.31
212.281514
244.246194
Jul 28, 2017
USD
65.2409
5750000
375134929.04
211.600397
243.449453
Jul 27, 2017
USD
65.6075
6000000
393644994.15
212.80046
244.802388
Jul 26, 2017
USD
65.4203
6000000
392521766.66
212.184212
244.123101
Jul 25, 2017
USD
65.7206
6000000
394323386.14
213.157236
245.241189
Jul 24, 2017
USD
65.3633
6000000
392179805.95
211.989607
243.89508
Jul 21, 2017
USD
65.6491
6000000
393894574.07
212.930197
244.946855
Jul 20, 2017
USD
65.6051
6000000
393630589.71
212.80046
244.807835
Jul 19, 2017
USD
65.3978
6000000
392386532.7
212.119343
244.026742
Jul 18, 2017
USD
64.9108
6000000
389464719.95
210.53007
242.204863
Jul 17, 2017
USD
65.0333
6000000
390199606.48
210.91928
242.648603
Jul 14, 2017
USD
65.3316
6000000
391989350.26
210.492398
242.134637
Jul 13, 2017
USD
65.1205
6000000
390722972.77
209.815781
241.343538
Jul 12, 2017
USD
65.0605
6000000
390362910.09
209.622462
241.114733
Jul 11, 2017
USD
64.7904
6000000
388742420.34
208.752525
240.100302
Jul 10, 2017
USD
64.9087
6000000
389452113.01
209.139164
240.536561
Jul 7, 2017
USD
65.0471
6000000
390282383.59
209.590242
241.035775
Jul 6, 2017
USD
64.8231
6000000
388938337.67
208.849185
240.167713
Jul 5, 2017
USD
65.4591
6000000
392754636.92
210.911256
242.505699
Jul 4, 2017
USD
65.7954
6000000
394772423.55
212.006732
243.731394
Jul 3, 2017
USD
65.7959
6000000
394775364.71
211.993522
243.731394
Jun 30, 2017
USD
65.496
6000000
392976071.13
211.040136
242.599989
Jun 29, 2017
USD
65.4145
6000000
392486782.21
210.750157
242.303574
Jun 28, 2017
USD
65.8448
6000000
395069067.4
212.135611
243.902555
Jun 27, 2017
USD
65.5636
6000000
393381482.32
211.233455
242.835716
Jun 26, 2017
USD
65.9921
6000000
395952322.99
212.618909
244.421363
Jun 23, 2017
USD
65.7257
6000000
394353955.37
211.781193
243.427915
Jun 22, 2017
USD
65.6061
6000000
393636772.69
211.394554
242.994128
Jun 21, 2017
USD
65.6439
6000000
393863177.57
211.491214
243.107868
Jun 20, 2017
USD
66.1321
6000000
396792824.02
213.069988
244.9015
Jun 19, 2017
USD
66.6369
6000000
399821529.22
214.713201
246.776551
Jun 16, 2017
USD
66.5648
6000000
399388885.11
214.455442
246.485718
Jun 15, 2017
USD
66.2993
6000000
397795553.16
213.617725
245.488558
Jun 14, 2017
USD
66.252
6000000
397511988.21
213.456626
245.308926
Jun 13, 2017
USD
66.2518
6000000
397510971.76
213.456626
245.292039
Jun 12, 2017
USD
66.0039
6000000
396023118.82
212.651129
244.31118
Jun 9, 2017
USD
65.858
6050000
398440733.17
212.200051
243.746632
Jun 8, 2017
USD
65.2222
6050000
394594415.85
210.13798
241.369037
Jun 7, 2017
USD
65.2504
6050000
394764660.25
210.234639
241.441607
Jun 6, 2017
USD
65.1917
6050000
394409653.45
210.04132
241.160951
Jun 1, 2017
USD
65.7774
6050000
397953384.51
211.942292
243.316597
May 31, 2017
USD
65.0797
6050000
393731924.06
209.686901
240.679592
May 30, 2017
USD
64.9226
6050000
392781915.53
209.171384
240.060746
May 29, 2017
USD
65.0029
6050000
393267388.63
209.429142
240.344511
May 26, 2017
USD
65.0045
6050000
393277457.84
209.429142
240.344511
May 25, 2017
USD
64.9763
6050000
393106536.43
209.364703
240.21752
May 24, 2017
USD
64.7034
6050000
391455617.88
208.462546
239.190252
May 23, 2017
USD
64.5469
6050000
390508769.79
207.979248
238.599623
May 22, 2017
USD
64.4123
6050000
389694500.38
207.52817
238.108418
May 19, 2017
USD
64.0698
6050000
387622252.48
206.432695
236.840091
May 18, 2017
USD
63.5775
6300000
400538475.46
204.853921
235.001339
May 17, 2017
USD
63.5613
6300000
400436287.46
204.789481
234.93053
May 16, 2017
USD
64.1821
6300000
404347469.6
206.787113
237.210143
May 15, 2017
USD
64.4896
6300000
406284608.45
207.785929
238.333331
May 12, 2017
USD
64.1654
6300000
404242159.62
206.754893
237.111744
May 11, 2017
USD
64.2768
6300000
404943619.21
207.109312
237.517503
May 10, 2017
USD
64.7066
6250000
404416242.29
208.494766
239.10908
May 9, 2017
USD
64.4243
6250000
402652018.44
207.56039
238.033838
May 8, 2017
USD
64.6824
6250000
404264835.73
208.398107
238.943766
May 5, 2017
USD
64.7429
6250000
404643339.59
208.591426
239.15056
May 4, 2017
USD
64.2332
6250000
401457342.29
206.948213
237.26526
May 3, 2017
USD
64.3966
6250000
402478874.22
207.49595
237.859498
May 2, 2017
USD
64.4152
6250000
402595122.99
207.56039
237.913915
Apr 28, 2017
USD
64.6444
6250000
404027362.86
208.269227
238.779045
Apr 27, 2017
USD
65.1353
6250000
407095928.24
209.880221
240.587464
Apr 26, 2017
USD
65.3965
6250000
408728263.39
209.997179
240.699288
Apr 25, 2017
USD
65.6785
6250000
410490878.75
210.896249
241.730829
Apr 24, 2017
USD
65.2488
6250000
407805001.38
209.515534
240.155506
Apr 21, 2017
USD
64.6287
6250000
403929398.53
207.524735
237.852232
Apr 20, 2017
USD
64.6841
6550000
423680791.68
207.685283
238.05373
Apr 19, 2017
USD
64.4338
6550000
422041367.23
206.882542
237.11026
Apr 18, 2017
USD
64.5509
6550000
422808307.92
207.267858
237.535619
Apr 13, 2017
USD
64.6698
6550000
423587111.82
205.970789
235.999873
Apr 12, 2017
USD
65.1913
6550000
427003296.79
207.626963
237.919699
Apr 11, 2017
USD
65.3526
6550000
428059430.47
208.136556
238.519737
Apr 10, 2017
USD
65.1481
6550000
426719993.74
207.499565
237.762303
Apr 7, 2017
USD
64.955
6550000
425455308.06
206.894425
237.049518
Apr 6, 2017
USD
65.1161
6550000
426510199.44
207.404017
237.635754
Apr 5, 2017
USD
64.8088
6550000
424497508.28
206.416682
236.455474
Apr 4, 2017
USD
64.9345
6550000
425321193.62
206.798876
236.917915
Apr 3, 2017
USD
64.8088
6550000
424497759.89
206.416682
236.460093
Mar 31, 2017
USD
65.1347
6550000
426631998.65
207.435866
237.651248
Mar 30, 2017
USD
65.1874
6550000
426977207.47
207.626963
237.863681
Mar 29, 2017
USD
65.0169
6550000
425860412.61
207.085522
237.219842
Mar 28, 2017
USD
64.9479
6550000
425408787.86
206.862575
236.960164
Mar 27, 2017
USD
64.4714
6550000
422287664.33
205.333799
235.194492
Mar 24, 2017
USD
64.7013
6550000
423793256.69
206.066337
236.024987
Mar 23, 2017
USD
64.7943
6550000
424402794.59
206.352983
236.373639
Mar 22, 2017
USD
64.8033
6550000
424461350.54
206.384832
236.401226
Mar 21, 2017
USD
64.7321
6550000
423994997.47
206.161886
236.126294
Mar 20, 2017
USD
65.3028
6375000
416305617.85
207.977308
238.21305
Mar 17, 2017
USD
65.5149
6375000
417657506.23
208.646148
238.981182
Mar 16, 2017
USD
65.3692
6375000
416728591.57
208.200255
238.451442
Mar 15, 2017
USD
65.6842
6375000
418736701.64
209.187589
239.579958
Mar 14, 2017
USD
64.8349
6350000
411701919
206.480381
236.467241
Mar 13, 2017
USD
65.0968
6350000
413364463.25
207.340318
237.414011
Mar 10, 2017
USD
64.9391
6350000
412363291.85
206.830726
236.782919
Mar 9, 2017
USD
64.6646
6350000
410620483.8
205.938939
235.778348
Mar 8, 2017
USD
64.7734
6350000
411311087.95
206.289284
236.175465
Mar 7, 2017
USD
65.3616
6350000
415046043.02
208.168405
238.250572
Mar 6, 2017
USD
65.5755
6350000
416404602.45
208.869094
239.029942
Mar 3, 2017
USD
65.8343
6350000
418047789.2
209.665332
239.966886
Mar 2, 2017
USD
65.8274
6350000
418003923.23
209.665332
239.940705
Mar 1, 2017
USD
66.1925
6350000
420322490.94
210.811914
241.271148
Feb 28, 2017
USD
65.5138
6350000
416012558.55
208.646148
238.760754
Feb 27, 2017
USD
65.5107
6350000
415992933.26
208.646148
238.743005
Feb 24, 2017
USD
65.4416
6350000
415554446.87
208.423201
238.449757
Feb 23, 2017
USD
65.2046
6350000
414049443.66
207.658813
237.55616
Feb 22, 2017
USD
64.9979
6350000
412736432.05
207.021823
236.788333
Feb 21, 2017
USD
65.0567
6350000
413110175.88
207.21292
236.996095
Feb 20, 2017
USD
64.6512
6350000
410535093.01
205.90709
235.514866
Feb 17, 2017
USD
64.6529
6350000
410545603.17
205.90709
235.514866
Feb 16, 2017
USD
64.736
6350000
411073843.98
206.193735
235.812735
Feb 15, 2017
USD
64.6487
6350000
410519328.66
205.90709
235.483322
Feb 14, 2017
USD
64.5321
6350000
409778667.28
205.524896
235.044005
Feb 13, 2017
USD
64.559
6350000
409949757.44
205.620444
235.111651
Feb 10, 2017
USD
64.2436
6350000
407947090.1
204.60126
233.934106
Feb 9, 2017
USD
63.8893
6350000
405697261.77
203.486527
232.628916
Feb 8, 2017
USD
63.7413
6350000
404757472.87
203.008784
232.074837
Feb 7, 2017
USD
63.6494
6350000
404173544.26
202.722139
231.716861
Feb 6, 2017
USD
63.7129
6350000
404576746.35
202.913236
231.933702
Feb 3, 2017
USD
64.0278
6350000
406576688.86
203.93242
233.072882
Feb 2, 2017
USD
63.6051
6350000
403892669.72
202.594741
231.51994
Feb 1, 2017
USD
63.3362
6350000
402184804
201.734804
230.535116
Jan 31, 2017
USD
63.7842
6350000
405029399.53
203.136182
232.153724
Jan 30, 2017
USD
63.3798
6350000
402461667.53
201.862202
230.67986
Jan 27, 2017
USD
63.7637
6350000
404899700.54
203.072483
232.060036
Jan 26, 2017
USD
63.8784
6300000
402434234.15
203.454677
232.470037
Jan 25, 2017
USD
64.0957
6300000
403802791.72
204.155367
233.239674
Jan 24, 2017
USD
63.447
6275000
398129835.06
202.085148
230.876161
Jan 23, 2017
USD
62.8875
6275000
394619010.55
200.301576
228.839032
Jan 20, 2017
USD
63.0821
6275000
395840459.03
200.906716
229.542497
Jan 19, 2017
USD
62.7572
6275000
393801389.71
199.887532
228.359059
Jan 18, 2017
USD
63.213
6275000
396661524.99
201.32076
230.015345
Jan 17, 2017
USD
63.0864
6275000
395867324.66
200.938566
229.530657
Jan 16, 2017
USD
63.1151
6275000
396047341.05
201.034115
229.655189
Jan 13, 2017
USD
63.5107
6275000
398529413.62
201.008187
229.655189
Jan 12, 2017
USD
63.4156
6250000
396347614.77
200.723338
229.307219
Jan 11, 2017
USD
63.6339
6250000
397711799.3
201.387985
230.110466
Jan 10, 2017
USD
63.2425
6225000
393684324
200.153641
228.674461
Jan 9, 2017
USD
63.2878
6225000
393966785
200.31189
228.820756
Jan 6, 2017
USD
63.943
6225000
398045316.87
202.36913
231.198353
Jan 5, 2017
USD
63.8322
6225000
397355496.73
202.020982
230.778984
Jan 4, 2017
USD
63.9874
6225000
398321419.33
202.527379
231.348081
Jan 3, 2017
USD
63.6224
6225000
396049152.61
201.356335
229.9982
Jan 2, 2017
USD
63.2561
6225000
393769379.72
200.21694
228.681038
Dec 30, 2016
USD
63.2577
6225000
393779279.96
200.21694
228.681038
Dec 29, 2016
USD
63.5631
6225000
395680258.42
201.166436
229.813008
Dec 28, 2016
USD
63.305
6225000
394073826.45
200.37519
228.856999
Dec 27, 2016
USD
63.9573
6225000
398134490.98
202.43243
231.222096
Dec 23, 2016
USD
63.804
6225000
397179679.39
201.926032
230.645994
Dec 22, 2016
USD
63.8048
6225000
397184835.31
201.926032
230.580447
Dec 21, 2016
USD
63.8665
6225000
397568825.03
202.147581
230.791424
Dec 20, 2016
USD
64.093
6225000
398978999.51
202.843878
231.604178
Dec 19, 2016
USD
63.847
6050000
386274060.48
202.084281
230.677356
Dec 16, 2016
USD
63.704
6050000
385409314.76
201.609534
230.134753
Dec 15, 2016
USD
63.5215
6050000
384304865.17
201.039836
229.436693
Dec 14, 2016
USD
63.2376
6050000
382587258.09
200.153641
228.416429
Dec 13, 2016
USD
64.1231
6050000
387944486.04
202.938827
231.619446
Dec 12, 2016
USD
63.7607
5950000
379376318.67
201.799433
230.284517
Dec 9, 2016
USD
63.7875
5950000
379535456.24
201.894382
230.368675
Dec 8, 2016
USD
63.5436
5950000
378084238.7
201.11453
229.475201
Dec 7, 2016
USD
63.3556
5950000
376966010.83
200.519513
228.784939
Dec 6, 2016
USD
62.5721
5900000
369175612.49
198.039747
225.889436
Dec 5, 2016
USD
62.4103
5900000
368220712.63
197.527653
225.291138
Dec 2, 2016
USD
61.9672
5900000
365606235.14
196.125248
223.680436
Dec 1, 2016
USD
61.8413
5900000
364863483.4
195.726776
223.233939
Nov 30, 2016
USD
61.9502
5900000
365506052.09
196.071443
223.614927
Nov 29, 2016
USD
62.316
5850000
364548620.45
197.229195
224.927136
Nov 28, 2016
USD
62.2626
5850000
364236423.73
197.060185
224.69172
Nov 25, 2016
USD
62.2889
5800000
361275684.81
197.143424
224.773435
Nov 24, 2016
USD
61.8774
5800000
358888698.73
195.841032
223.278755
Nov 23, 2016
USD
61.8779
5800000
358891803.39
195.842615
223.278755
Nov 22, 2016
USD
62.0204
5750000
356617453.79
196.293625
223.764284
Nov 21, 2016
USD
61.7768
5750000
355216500.07
195.522635
222.876275
Nov 18, 2016
USD
61.2219
5700000
348964965.48
193.766385
220.869884
Nov 17, 2016
USD
61.2393
5700000
349064065.68
193.821456
220.919826
Nov 16, 2016
USD
61.0955
5700000
348244221.92
193.366331
220.38566
Nov 15, 2016
USD
61.3832
5800000
356022769.47
194.276897
221.389879
Nov 14, 2016
USD
60.7783
5800000
352514224.06
192.362398
219.198944
Nov 11, 2016
USD
60.2076
5800000
349203816.95
190.556141
217.126957
Nov 10, 2016
USD
60.1968
5800000
349141726.78
190.521959
217.087131
Nov 9, 2016
USD
60.1613
5800000
348935631.92
190.409602
216.925668
Nov 8, 2016
USD
59.65
5800000
345969763.83
188.791345
215.042333
Nov 7, 2016
USD
59.2805
5800000
343826993.37
187.621883
213.654978
Nov 4, 2016
USD
58.1564
5800000
337307230.13
184.064124
209.607059
Nov 3, 2016
USD
58.3224
5800000
338269736.94
184.589511
210.182453
Nov 2, 2016
USD
58.4155
5800000
338810014.12
184.884171
210.490983
Nov 1, 2016
USD
59.0147
5750000
339334685.25
186.78063
212.67048
Oct 31, 2016
USD
59.7932
5750000
343810700.93
189.244571
215.442379
Oct 28, 2016
USD
59.3827
5750000
341450333.51
187.945345
213.903193
Oct 27, 2016
USD
59.2423
5700000
337681077.86
187.500981
213.394417
Oct 26, 2016
USD
59.6391
5700000
339942616.47
188.756847
214.788551
Oct 25, 2016
USD
59.6411
5700000
339954225.46
188.763177
214.804475
Oct 24, 2016
USD
59.6299
5700000
339890458.6
188.727729
214.763957
Oct 21, 2016
USD
59.5216
5700000
339272900.18
188.384961
214.359031
Oct 20, 2016
USD
59.6441
5700000
339971223.64
188.772672
214.809426
Oct 19, 2016
USD
59.9294
5700000
341597810.64
189.675642
215.842785
Oct 18, 2016
USD
59.8728
5700000
341275082.08
189.496504
215.660345
Oct 17, 2016
USD
59.5906
5700000
339666346.31
188.603345
214.655473
Oct 14, 2016
USD
60.0685
5700000
342390179.68
188.800973
214.877319
Oct 13, 2016
USD
60.0919
5700000
342523877.71
188.874521
214.955661
Oct 12, 2016
USD
60.1561
5700000
342889488.74
189.076308
215.242199
Oct 11, 2016
USD
59.8488
5800000
347122767.94
188.110435
214.126472
Oct 10, 2016
USD
60.6108
5800000
351542865.68
190.505473
216.872327
Oct 7, 2016
USD
60.2124
5800000
349232041.83
189.253264
215.428407
Oct 6, 2016
USD
60.4638
5800000
350689919.48
190.043438
216.288955
Oct 5, 2016
USD
60.4002
5800000
350320987.37
189.843537
216.042569
Oct 4, 2016
USD
60.2664
5800000
349545389.38
189.422991
215.516003
Sep 29, 2016
USD
61.1172
5800000
354479526.72
192.097136
218.577639
Sep 28, 2016
USD
61.7816
5800000
358332994.34
194.185408
220.972273
Sep 27, 2016
USD
61.3411
5800000
355778319.72
192.800875
219.36937
Sep 26, 2016
USD
61.3705
5800000
355948637.28
192.893282
219.463038
Sep 23, 2016
USD
61.7862
5800000
358359982.76
194.199866
220.941516
Sep 22, 2016
USD
62.2114
5800000
360826274.22
195.205254
222.102823
Sep 21, 2016
USD
61.7752
5900000
364473652.4
193.836558
220.519493
Sep 20, 2016
USD
60.7441
5900000
358389944.76
190.6012
216.788462
Sep 19, 2016
USD
60.9095
5900000
359365938.55
191.120188
217.37401
Sep 16, 2016
USD
60.5498
5900000
357243604.57
189.991531
216.061049
Sep 15, 2016
USD
60.5667
5900000
357343822.86
190.044559
216.110545
Sep 14, 2016
USD
60.0645
5900000
354380488.34
188.468769
214.293105
Sep 13, 2016
USD
60.1678
5900000
354990098.61
188.792901
214.667821
Sep 12, 2016
USD
61.167
5900000
360885381.35
191.928164
218.191924
Sep 9, 2016
USD
60.351
5900000
356070919.2
189.367741
215.269101
Sep 8, 2016
USD
62.1662
5900000
366780469.7
195.063427
221.768219
Sep 7, 2016
USD
62.1535
5900000
366705908.2
195.023577
221.713425
Sep 6, 2016
USD
62.0295
6000000
372176986.05
194.634493
221.20102
Sep 5, 2016
USD
61.7834
6000000
370700485.6
193.862287
220.319909
Sep 2, 2016
USD
61.785
6000000
370709967.3
193.867308
220.319909
Sep 1, 2016
USD
61.2495
6000000
367496811.09
192.18703
218.39349
Aug 31, 2016
USD
61.3899
6000000
368339518.2
192.627574
218.838726
Aug 30, 2016
USD
61.4337
6000000
368602141.05
192.765008
218.961296
Aug 29, 2016
USD
61.7303
6000000
370381557.42
193.695672
219.971814
Aug 26, 2016
USD
61.3034
6000000
367820427.61
192.356156
218.421385
Aug 25, 2016
USD
61.8166
6000000
370899558.4
193.966462
220.238076
Aug 24, 2016
USD
61.6471
6000000
369882328.54
193.434609
219.623391
Aug 23, 2016
USD
61.914
6000000
371483726.59
194.272081
220.566443
Aug 22, 2016
USD
61.8243
6000000
370945555.19
193.990622
220.245096
Aug 19, 2016
USD
61.9432
6000000
371659358.33
194.363704
220.658872
Aug 18, 2016
USD
62.3197
6000000
373918046.5
195.545075
221.991166
Aug 17, 2016
USD
61.8396
6000000
371037345.74
194.03863
220.278947
Aug 16, 2016
USD
61.5039
5850000
359797528.69
192.98528
219.063915
Aug 15, 2016
USD
61.9422
5850000
362362009.5
194.360566
220.622092
Aug 12, 2016
USD
61.9727
5850000
362540187.13
194.456268
220.716187
Aug 11, 2016
USD
62.0299
5850000
362874681.25
194.635749
220.923504
Aug 10, 2016
USD
61.738
5850000
361167319.17
193.719833
219.842658
Aug 9, 2016
USD
61.7984
5850000
361520404.87
193.909354
220.030172
Aug 8, 2016
USD
61.8771
5850000
361981141.18
194.156297
220.281943
Aug 5, 2016
USD
61.8412
5850000
361770779.21
194.043651
220.113144
Aug 4, 2016
USD
61.5878
5850000
360288809.42
193.248539
219.20274
Aug 3, 2016
USD
61.5732
5850000
360203459.24
193.202728
219.130084
Aug 2, 2016
USD
61.4909
5800000
356647202.99
192.944489
218.815299
Aug 1, 2016
USD
61.9004
5800000
359022181.49
194.229407
220.274199
Jul 29, 2016
USD
62.1082
5800000
360227516.2
194.881436
221.033999
Jul 28, 2016
USD
61.9159
5800000
359112142.37
194.278042
220.358153
Jul 27, 2016
USD
61.8339
5800000
358636540.93
194.020745
220.058304
Jul 26, 2016
USD
62.0477
5800000
359876448.49
194.691601
220.795333
Jul 25, 2016
USD
62.0919
5800000
360133222.3
194.83029
220.959322
Jul 22, 2016
USD
62.3269
5800000
361495901.63
195.567667
221.790867
Jul 21, 2016
USD
61.9301
5800000
359194598.43
194.322599
220.371431
Jul 20, 2016
USD
62.0624
5800000
359961894.15
194.737726
220.837754
Jul 19, 2016
USD
62.0661
5800000
359983435.9
194.749336
220.851756
Jul 18, 2016
USD
62.2067
5800000
360798988.98
195.190507
221.349566
Jul 15, 2016
USD
62.3014
5750000
358233081.73
195.487654
221.678139
Jul 14, 2016
USD
62.4994
5750000
359371816.08
194.875917
220.976535
Jul 13, 2016
USD
62.4732
5750000
359220881.65
194.794224
220.875419
Jul 12, 2016
USD
62.3773
5750000
358669419.11
194.495204
220.532009
Jul 11, 2016
USD
61.9895
5750000
356439459.53
193.286026
219.134016
Jul 8, 2016
USD
61.7112
5750000
354839493.34
192.418274
218.120028
Jul 7, 2016
USD
60.9158
5750000
350265997.34
189.938181
215.282963
Jul 6, 2016
USD
61.2997
5350000
327953203.65
191.135199
216.621816
Jul 5, 2016
USD
61.0024
5350000
326363075.19
190.208204
215.548061
Jul 4, 2016
USD
61.3508
5350000
328226812.6
191.294531
216.783001
Jul 1, 2016
USD
61.3519
5350000
328232527.24
191.297961
216.783001
Jun 30, 2016
USD
61.3067
5350000
327990973.7
191.157025
216.619851
Jun 29, 2016
USD
60.1359
5350000
321727268
187.506418
212.438055
Jun 28, 2016
USD
59.2437
5350000
316953945.56
184.724499
209.258786
Jun 27, 2016
USD
58.5033
5350000
312992721.17
182.415899
206.610097
Jun 24, 2016
USD
59.3819
5350000
317693048.36
185.155413
209.73568
Jun 23, 2016
USD
60.859
5350000
325595840.62
189.761076
214.987921
Jun 22, 2016
USD
60.0547
5350000
321292743.44
187.253233
212.122002
Jun 21, 2016
USD
60.1881
5350000
322006257.29
187.66918
212.590666
Jun 20, 2016
USD
60.1004
5350000
321537339.28
187.395728
212.264445
Jun 17, 2016
USD
59.7967
5350000
319912599.63
186.448778
211.172195
Jun 16, 2016
USD
59.6967
5350000
319377388.64
186.136973
210.821613
Jun 15, 2016
USD
59.479
5350000
318212687.73
185.458175
210.026716
Jun 14, 2016
USD
59.6521
5350000
319138538.75
185.997908
210.643205
Jun 13, 2016
USD
59.6013
5300000
315886747.62
185.839512
210.453387
Jun 10, 2016
USD
60.0712
5300000
318377112.63
187.304681
212.074989
Jun 9, 2016
USD
60.5161
5300000
320735202.71
188.691899
213.649775
Jun 8, 2016
USD
60.4499
5300000
320384369.92
188.485484
213.413026
Jun 7, 2016
USD
60.2406
5300000
319275240.47
187.832878
212.622726
Jun 6, 2016
USD
60.0376
5300000
318199161.2
187.199915
211.899005
Jun 3, 2016
USD
59.7045
5300000
316434067.38
186.161294
210.708543
Jun 2, 2016
USD
59.4948
5250000
312347574.11
185.50744
209.967054
Jun 1, 2016
USD
59.3405
5250000
311537705.15
185.026326
209.411308
May 31, 2016
USD
59.1561
5250000
310569703.08
184.451358
208.723271
May 30, 2016
USD
59.1337
5250000
310451936.26
184.381514
208.642518
May 27, 2016
USD
59.1352
5250000
310459930.23
184.386191
208.642518
May 26, 2016
USD
58.8992
5150000
303330634.72
183.650333
207.781383
May 25, 2016
USD
58.735
5150000
302485507.09
183.13835
207.160448
May 24, 2016
USD
58.4181
5100000
297932189.67
182.150241
206.021494
May 23, 2016
USD
57.7372
5100000
294459954.45
180.027165
203.609468
May 20, 2016
USD
57.922
5100000
295402239.33
180.603379
204.259133
May 19, 2016
USD
57.6418
5100000
293973209.12
179.729703
203.26525
May 18, 2016
USD
57.6122
5100000
293822252.43
179.637409
203.147858
May 17, 2016
USD
58.0547
5100000
296079067.06
181.017144
204.701576
May 13, 2016
USD
58.367
5100000
297671836.69
181.990909
205.772984
May 12, 2016
USD
58.9077
5100000
300429109.93
183.676836
207.677403
May 11, 2016
USD
58.6764
5100000
299249788.07
182.955632
206.838731
May 10, 2016
USD
58.9337
5300000
312348398.74
183.757905
207.692499
May 9, 2016
USD
58.326
5300000
309127548.2
181.863069
205.534441
May 6, 2016
USD
58.3771
5300000
309398494.21
182.022402
205.708634
May 5, 2016
USD
58.2628
5300000
308792647.21
181.666009
205.293936
May 4, 2016
USD
58.3796
5300000
309412031.72
182.030197
205.703699
May 3, 2016
USD
58.4351
5300000
309705953.65
182.203248
205.879436
May 2, 2016
USD
58.9367
5300000
312364402.26
183.767259
207.639743
Apr 29, 2016
USD
58.6313
5300000
310745827.97
182.815008
206.560566
Apr 28, 2016
USD
58.654
5300000
310866454.08
182.885788
206.644838
Apr 27, 2016
USD
59.0284
5300000
312850332.21
184.053184
207.935763
Apr 26, 2016
USD
58.4295
5300000
309676248.7
182.185787
205.817465
Apr 25, 2016
USD
58.0703
5300000
307772515.19
181.065785
204.553072
Apr 22, 2016
USD
58.1713
5300000
308307937.75
181.380708
204.904502
Apr 21, 2016
USD
57.7312
5300000
305975122.5
180.008457
203.349447
Apr 20, 2016
USD
58.5136
5300000
310121979.47
182.448015
206.110265
Apr 19, 2016
USD
59.0061
5300000
312732494.69
183.983652
207.840733
Apr 18, 2016
USD
58.6694
5300000
310947941.45
182.933806
206.65244
Apr 15, 2016
USD
58.3651
5300000
309334991.18
181.984985
205.57672
Apr 14, 2016
USD
58.6139
5400000
316515327.54
181.619008
205.159715
Apr 13, 2016
USD
58.9011
5400000
318065841.85
182.508916
206.160257
Apr 12, 2016
USD
58.6182
5400000
316538269.67
181.632331
205.161152
Apr 11, 2016
USD
57.9282
5350000
309915949.8
179.494321
202.735766
Apr 8, 2016
USD
57.9739
5350000
310160374.11
179.635926
202.889613
Apr 7, 2016
USD
57.7126
5350000
308762662.96
178.826271
201.972826
Apr 6, 2016
USD
58.1696
5350000
311207616.08
180.242315
203.571594
Apr 5, 2016
USD
57.8492
5350000
309492983.51
179.249535
202.431832
Apr 4, 2016
USD
58.6023
5350000
313522447.53
181.583064
205.080794
Apr 1, 2016
USD
58.92
5350000
315221832.65
182.567479
206.19318
Mar 31, 2016
USD
58.7291
5350000
314200462.46
181.975962
205.521544
Mar 30, 2016
USD
58.629
5350000
313665217.23
181.665796
205.188936
Mar 29, 2016
USD
58.5465
5300000
310296680.9
181.410164
204.895104
Mar 24, 2016
USD
57.7695
5300000
306178261.38
179.002579
202.136796
Mar 23, 2016
USD
57.7579
5300000
306116852.73
178.966636
202.089569
Mar 22, 2016
USD
58.1471
5300000
308179889.72
180.172597
203.457648
Mar 21, 2016
USD
58.3263
5300000
309129526.91
180.72786
204.059629
Mar 18, 2016
USD
58.3262
5300000
309128786.22
180.72755
204.04825
Mar 17, 2016
USD
58.4063
5300000
309553573.57
180.975745
204.328068
Mar 16, 2016
USD
57.8374
5300000
306538281.03
179.212972
202.319552
Mar 15, 2016
USD
57.3811
5250000
301250979.76
177.799096
200.703641
Mar 14, 2016
USD
57.4691
5250000
301712847.02
178.07177
200.997818
Mar 11, 2016
USD
57.6212
5250000
302511248.8
178.543062
201.529325
Mar 10, 2016
USD
57.1002
5250000
299776032.57
176.928709
199.662448
Mar 9, 2016
USD
56.9723
5250000
299104592.41
176.532403
199.220708
Mar 8, 2016
USD
56.5947
5250000
297122369.9
175.362384
197.887314
Mar 7, 2016
USD
56.9258
5250000
298860635.34
176.388319
199.008016
Mar 4, 2016
USD
56.6568
5250000
297448002.34
175.554805
198.059931
Mar 3, 2016
USD
56.1688
5250000
294886341.45
174.042705
196.353669
Mar 2, 2016
USD
55.6891
5250000
292367829.8
172.556323
194.665684
Mar 1, 2016
USD
55.2245
5250000
289928606.86
171.11673
192.988428
Feb 29, 2016
USD
54.7555
5250000
287466133.97
169.663503
191.342289
Feb 26, 2016
USD
54.8353
4400000
241275266.29
169.910768
191.613369
Feb 25, 2016
USD
55.3678
4400000
243618509.51
171.560754
193.445423
Feb 24, 2016
USD
54.9132
4300000
236126899.56
170.152146
191.833778
Feb 23, 2016
USD
54.7073
4250000
232506060.15
169.514152
191.098969
Feb 22, 2016
USD
55.0404
4250000
233921818.64
170.546284
192.263584
Feb 19, 2016
USD
54.4414
4250000
231376042.27
168.690243
190.15858
Feb 18, 2016
USD
54.5075
4250000
231656747.2
168.895058
190.388053
Feb 17, 2016
USD
54.2746
4250000
230667258.71
168.173402
189.571401
Feb 16, 2016
USD
53.6766
4250000
228125397.02
166.32046
187.462115
Feb 15, 2016
USD
53.0393
4250000
225417025.59
164.345744
185.209662
Feb 12, 2016
USD
53.0406
4250000
225422548.23
164.349773
185.209662
Feb 11, 2016
USD
52.4455
4250000
222893223.09
162.505816
183.118231
Feb 10, 2016
USD
53.1268
4250000
225788817.79
164.616869
185.481725
Feb 9, 2016
USD
53.3203
4250000
226611240.84
165.216441
186.120166
Feb 8, 2016
USD
53.3403
4250000
226696439.49
165.278413
186.175933
Feb 5, 2016
USD
53.3194
4250000
226607342.22
165.213653
186.088586
Feb 4, 2016
USD
53.515
4250000
227438745.84
165.819732
186.770353
Feb 3, 2016
USD
53.6206
4250000
227887391.37
166.146941
187.126269
Feb 2, 2016
USD
52.9102
4350000
230159338.44
163.94572
184.623951
Feb 1, 2016
USD
53.3824
4350000
232213494.21
165.408862
186.270808
Jan 29, 2016
USD
53.2942
4350000
231829711.21
165.135569
185.959136
Jan 28, 2016
USD
52.1369
4350000
226795434.84
161.559205
181.916194
Jan 27, 2016
USD
51.5499
4350000
224242098.96
159.731051
179.843068
Jan 26, 2016
USD
51.7078
4350000
224928828.57
160.226821
180.385823
Jan 25, 2016
USD
50.9244
4350000
221521028.92
157.778955
177.649853
Jan 22, 2016
USD
51.772
4350000
225208217.55
160.412735
180.595838
Jan 21, 2016
USD
50.7702
4350000
220850337.76
157.31417
177.098987
Jan 20, 2016
USD
50.6322
4350000
220250103.79
156.880371
176.615876
Jan 19, 2016
USD
51.5021
4350000
224033969.57
159.576123
179.648784
Jan 18, 2016
USD
51.3577
4350000
223406155.61
159.142323
179.144219
Jan 15, 2016
USD
51.359
4350000
223411649.29
159.142323
179.144219
Jan 14, 2016
USD
52.4831
4400000
230925434.43
161.47448
181.782717
Jan 13, 2016
USD
51.5979
4400000
227030962.29
158.766829
178.691129
Jan 12, 2016
USD
52.3623
4400000
230394075.9
161.105255
181.373788
Jan 11, 2016
USD
52.2929
4400000
230088550.11
160.889874
181.131201
Jan 8, 2016
USD
52.1595
4400000
229501837.41
160.48988
180.661039
Jan 7, 2016
USD
52.5374
4400000
231164508.26
161.659093
181.974587
Jan 6, 2016
USD
53.4557
4400000
235205113.08
164.489819
185.158265
Jan 5, 2016
USD
54.036
4400000
237758225.34
166.274408
187.149962
Jan 4, 2016
USD
53.6873
4400000
236224161.34
165.197501
185.938321
Dec 30, 2015
USD
54.6816
4400000
240599118.42
168.248587
189.385556
Dec 29, 2015
USD
54.9848
4400000
241933082.41
169.166672
190.426264
Dec 28, 2015
USD
54.6331
4400000
240385663.06
168.089765
189.194318
Dec 23, 2015
USD
54.7692
4400000
240984660.37
168.520528
189.658011
Dec 22, 2015
USD
53.9675
4400000
237457101.12
166.059026
186.82956
Dec 21, 2015
USD
53.4071
4400000
234991430.67
164.335976
184.87179
Dec 18, 2015
USD
53.1148
4400000
233705290.86
163.412913
183.829278
Dec 17, 2015
USD
53.9546
4400000
237400129.61
165.997489
186.747984
Dec 16, 2015
USD
54.4989
4400000
239794958.41
167.689771
188.621003
Dec 15, 2015
USD
53.6732
4400000
236162274.45
165.135964
185.743286
Dec 14, 2015
USD
53.0792
4400000
233548260.15
163.320606
183.678254
Dec 11, 2015
USD
52.9277
4400000
232881794.05
162.859075
183.142079
Dec 10, 2015
USD
53.588
4400000
235787316.64
164.889813
185.408288
Dec 9, 2015
USD
53.7778
4400000
236622414.02
165.47442
186.062411
Dec 8, 2015
USD
54.0584
4400000
237856902.01
166.335945
187.031919
Dec 7, 2015
USD
54.377
4300000
233821246.49
167.320546
188.107265
Dec 4, 2015
USD
54.7079
4300000
235244061.22
168.335915
189.241835
Dec 3, 2015
USD
53.8388
4300000
231506956.7
165.659033
186.223859
Dec 2, 2015
USD
54.5084
4300000
234386100.96
167.72054
188.545899
Dec 1, 2015
USD
55.4041
4300000
238237649.48
170.45896
191.610274
Nov 30, 2015
USD
54.9672
4300000
236358808.14
169.135903
190.088096
Nov 27, 2015
USD
55.089
4300000
236882879.55
169.505128
190.500375
Nov 26, 2015
USD
55.025
4300000
236607448.31
169.289747
190.239398
Nov 25, 2015
USD
55.0254
4300000
236609392.16
169.320516
190.239398
Nov 24, 2015
USD
55.0654
4300000
236781383.06
169.443591
190.361494
Nov 23, 2015
USD
54.8992
4300000
236066350.52
168.920522
189.776038
Nov 20, 2015
USD
54.8591
4300000
235894262.79
168.797447
189.61717
Nov 19, 2015
USD
54.7172
4300000
235283940.06
168.366684
189.112984
Nov 18, 2015
USD
54.5624
4300000
234618385.27
167.874384
188.575579
Nov 17, 2015
USD
53.8572
4300000
231586079.19
165.72057
186.12789
Nov 16, 2015
USD
54.3559
4300000
233730374.08
167.259008
187.847591
Nov 13, 2015
USD
53.4394
4300000
229789355.71
164.428282
184.641537
Nov 12, 2015
USD
53.7893
4300000
231293834.79
165.505189
185.85263
Nov 11, 2015
USD
54.696
4300000
235192904.81
168.305146
188.989676
Nov 10, 2015
USD
54.6752
4250000
232369488.82
168.243609
188.925765
Nov 9, 2015
USD
54.3891
4250000
231153750.76
167.351315
187.87933
Nov 6, 2015
USD
54.6747
4250000
232367608.35
168.21284
188.850503
Nov 5, 2015
USD
55.4141
4250000
235509776.54
170.489729
191.396771
Nov 4, 2015
USD
55.5111
4250000
235922072.62
170.797416
191.726878
Nov 3, 2015
USD
55.6195
4250000
236382878.25
171.135873
192.078797
Nov 2, 2015
USD
55.4882
4250000
235825040.46
170.735879
191.617085
Oct 30, 2015
USD
54.9762
4300000
236397765.51
169.166672
189.840936
Oct 29, 2015
USD
54.9467
4300000
236270713.14
169.074365
189.737207
Oct 28, 2015
USD
55.1859
4300000
237299456.28
169.812816
190.541401
Oct 27, 2015
USD
54.8081
4300000
235674696.97
168.643603
189.223848
Oct 26, 2015
USD
55.1471
4300000
237132657.02
169.689741
190.393807
Oct 23, 2015
USD
55.359
4300000
238043616.15
170.335885
191.11394
Oct 22, 2015
USD
55.4728
4300000
238532984.5
170.674341
191.505613
Oct 21, 2015
USD
54.5116
4300000
234400023.68
167.72054
188.183605
Oct 20, 2015
USD
54.7063
4300000
235237190.91
168.335915
188.854658
Oct 19, 2015
USD
54.6154
4300000
234846129.2
168.058996
188.538903
Oct 16, 2015
USD
54.6633
4300000
235052039.7
168.182071
188.723512
Oct 15, 2015
USD
54.4374
4300000
234080666.33
167.505158
187.941538
Oct 14, 2015
USD
54.2988
4300000
233484874.27
166.026439
186.273308
Oct 13, 2015
USD
54.4647
4300000
234198393.8
166.515652
186.844881
Oct 12, 2015
USD
54.7544
4300000
235444099.15
167.402349
187.843819
Oct 9, 2015
USD
54.6636
4300000
235053291.67
167.127167
187.526972
Oct 8, 2015
USD
54.7274
4300000
235327690.62
167.341197
187.743385
Oct 7, 2015
USD
54.0558
4300000
232439767.88
165.292621
185.436427
Oct 6, 2015
USD
53.6813
5950000
319403739.61
164.130741
184.12598
Oct 5, 2015
USD
53.7958
5950000
320084977.16
164.497651
184.514635
Oct 2, 2015
USD
52.7671
5950000
313964099.66
161.348346
180.969809
Oct 1, 2015
USD
52.0515
5950000
309706201.03
159.146891
178.515933
Sep 30, 2015
USD
52.375
5950000
311631323.53
160.140603
179.633504
Sep 29, 2015
USD
51.5216
5950000
306553815.15
157.531267
176.691706
Sep 28, 2015
USD
51.4237
5950000
305970931.62
157.23193
176.353992
Sep 25, 2015
USD
52.2761
5950000
311042987.18
159.838209
179.250328
Sep 24, 2015
USD
52.0457
5950000
309671768.38
159.133743
178.460727
Sep 23, 2015
USD
51.8807
5950000
308690378.93
158.629243
177.893236
Sep 22, 2015
USD
51.9632
5950000
309180834.46
158.881493
178.16914
Sep 21, 2015
USD
52.4808
5950000
312260849.15
160.464095
179.94956
Sep 18, 2015
USD
52.2262
5950000
310746091.76
159.685636
179.069222
Sep 17, 2015
USD
52.9593
5950000
315108096.79
161.927146
181.569888
Sep 16, 2015
USD
52.8519
5950000
314468597.9
161.598762
181.189676
Sep 15, 2015
USD
52.2181
5950000
310697919.67
159.660869
178.998174
Sep 14, 2015
USD
51.7046
5950000
307642332.88
158.090804
177.231847
Sep 11, 2015
USD
51.8271
5950000
308370968.35
158.465357
177.641676
Sep 10, 2015
USD
51.676
5950000
307472475.29
158.003357
177.08957
Sep 9, 2015
USD
51.5988
5950000
307013143.99
157.767312
176.809102
Sep 8, 2015
USD
52.2984
5950000
311175280.04
159.906393
179.19621
Sep 7, 2015
USD
51.1087
5950000
304096892.96
156.268793
175.060058
Sep 4, 2015
USD
51.1101
5950000
304105020.35
156.273074
175.060058
Sep 3, 2015
USD
51.8373
5950000
308431727.86
158.496544
177.56098
Sep 2, 2015
USD
51.5336
5950000
306625111.25
157.567958
176.512189
Sep 1, 2015
USD
51.0368
5950000
303668827.74
156.048954
174.770071
Aug 31, 2015
USD
52.4927
5950000
312331346.77
160.50048
179.779215
Aug 28, 2015
USD
52.7706
5950000
313984799.22
161.350181
180.729443
Aug 27, 2015
USD
52.5676
5950000
312777050.19
160.729493
180.014996
Aug 26, 2015
USD
51.4383
5950000
306057984.15
157.276571
176.113271
Aug 25, 2015
USD
50.3256
5950000
299437513.48
153.874405
172.267503
Aug 24, 2015
USD
51.3142
4300000
220651132.26
156.897125
175.658887
Aug 21, 2015
USD
53.1721
4300000
228639872.92
162.577798
182.029361
Aug 20, 2015
USD
54.2543
4300000
233293481.51
165.886708
185.743339
Aug 19, 2015
USD
54.8771
4250000
233227833.47
167.790967
187.88285
Aug 18, 2015
USD
55.2339
4250000
234744081.33
168.881911
189.101641
Aug 17, 2015
USD
55.3917
4250000
235414858.49
169.364396
189.639802
Aug 14, 2015
USD
55.1544
4250000
234406347.07
168.638833
188.80649
Aug 13, 2015
USD
54.8384
4250000
233063222.11
167.672639
187.712369
Aug 12, 2015
USD
54.9998
4250000
233749211.11
168.166132
188.264073
Aug 11, 2015
USD
54.6999
4250000
232474498.18
167.249164
187.186702
Aug 10, 2015
USD
54.8809
4250000
233243831.82
167.802586
187.792567
Aug 7, 2015
USD
54.381
4250000
231119101.02
166.274103
186.077645
Aug 6, 2015
USD
54.3949
4250000
231178447.29
166.316603
186.123745
Aug 5, 2015
USD
54.4009
4250000
231203894.34
166.334949
186.136976
Aug 4, 2015
USD
54.194
4250000
230324497.33
165.702336
185.411378
Aug 3, 2015
USD
54.4893
4250000
231579446.37
166.605239
186.412579
Jul 31, 2015
USD
54.5693
4250000
231919583.76
166.849845
186.681048
Jul 30, 2015
USD
54.564
4250000
231896909.74
166.83364
186.660985
Jul 29, 2015
USD
54.4642
4250000
231472730.83
166.528493
186.29906
Jul 28, 2015
USD
54.0807
4250000
229843056.51
165.355913
184.976352
Jul 27, 2015
USD
53.551
4250000
227591908.91
163.736314
183.165196
Jul 24, 2015
USD
53.4859
4250000
227315261.28
163.537266
182.939144
Jul 23, 2015
USD
53.9784
4250000
229408012.96
165.043122
184.620665
Jul 22, 2015
USD
54.3839
4250000
231131513.54
166.28297
185.994004
Jul 21, 2015
USD
54.3593
4250000
231027214.87
166.207754
185.906535
Jul 20, 2015
USD
54.7486
4250000
232681561.77
167.398068
187.235729
Jul 17, 2015
USD
54.8876
4250000
233272508.74
167.823072
187.705588
Jul 16, 2015
USD
55.3517
4350000
240779916.95
169.242093
189.290481
Jul 15, 2015
USD
54.8866
4350000
238756556.79
167.820014
187.698777
Jul 14, 2015
USD
55.5951
4350000
241838630.17
168.297589
188.228808
Jul 13, 2015
USD
55.4825
4350000
241348760.99
167.956726
187.858994
Jul 10, 2015
USD
55.1063
4350000
239712318.49
166.817893
186.566562
Jul 9, 2015
USD
54.6595
4350000
237768938.4
165.465339
185.048007
Jul 8, 2015
USD
54.7658
4350000
238231167.03
165.787131
185.383476
Jul 7, 2015
USD
55.344
4350000
240746472.7
167.537459
187.315282
Jul 6, 2015
USD
54.6048
4150000
226609827.47
165.299751
184.802892
Jul 3, 2015
USD
54.7748
4150000
227315417.53
165.814376
185.381707
Jul 2, 2015
USD
54.7752
4150000
227317278.2
165.815586
185.381707
Jul 1, 2015
USD
54.5997
4150000
226588800.19
165.284313
184.861656
Jun 30, 2015
USD
54.2825
4150000
225272551.99
164.324084
183.783218
Jun 29, 2015
USD
54.3059
4150000
225369410.36
164.394921
183.859668
Jun 26, 2015
USD
55.2245
4150000
229181741.96
167.175708
186.971125
Jun 25, 2015
USD
54.8997
4150000
227833593.13
166.192473
185.858492
Jun 24, 2015
USD
55.1947
4150000
229057978.4
167.085498
186.851681
Jun 23, 2015
USD
55.6061
4250000
236325939.46
168.330888
188.245595
Jun 22, 2015
USD
55.8104
4250000
237194092.09
168.949346
188.920397
Jun 19, 2015
USD
55.6393
4250000
236466997.73
168.431392
188.334523
Jun 18, 2015
USD
55.9368
4250000
237731431.18
169.331984
189.337336
Jun 17, 2015
USD
55.4554
4250000
235685590.08
167.874689
187.699064
Jun 16, 2015
USD
55.2779
4250000
234931118.85
167.337361
187.087952
Jun 15, 2015
USD
54.955
4250000
233558771.74
166.359877
185.974802
Jun 12, 2015
USD
55.2521
4250000
234821342.11
167.259259
186.97028
Jun 11, 2015
USD
55.7143
4250000
236785586.13
168.658432
188.534251
Jun 10, 2015
USD
55.5191
4250000
235956306.09
168.067522
187.841327
Jun 9, 2015
USD
54.9372
4350000
238976609.26
166.305993
185.856356
Jun 8, 2015
USD
54.97
4350000
239119386.16
166.405285
185.959584
Jun 5, 2015
USD
55.148
4350000
239893962.32
166.944127
186.528164
Jun 4, 2015
USD
55.3683
4350000
240852264.75
167.61102
187.268848
Jun 3, 2015
USD
55.7721
4350000
242608595.71
168.833404
188.638099
Jun 2, 2015
USD
55.9389
4300000
240537372.03
169.338341
189.162133
Jun 1, 2015
USD
56.1531
4300000
241458197.91
169.986768
189.87745
May 29, 2015
USD
56.1768
4300000
241560147.49
170.058513
189.949785
May 28, 2015
USD
56.5319
4450000
251566750.56
171.133472
191.141209
May 27, 2015
USD
56.472
4450000
251300200.06
170.952143
190.895876
May 26, 2015
USD
56.1659
4450000
249938063.45
170.025516
189.813939
May 25, 2015
USD
56.6868
4450000
252256374.52
171.602386
191.568736
May 22, 2015
USD
56.6882
4450000
252262640.77
171.606624
191.568736
May 21, 2015
USD
56.8349
4450000
252915475.18
172.050714
192.064248
May 20, 2015
USD
56.7117
4450000
252367207.76
171.677763
191.646141
May 19, 2015
USD
56.6652
4450000
252159968.82
171.536998
191.469172
May 18, 2015
USD
56.7069
4450000
252345591.02
171.663232
191.604991
May 15, 2015
USD
56.5161
4450000
251496612.55
171.085642
190.953355
May 14, 2015
USD
56.3377
4450000
250702841.15
170.545589
190.334348
May 13, 2015
USD
55.835
4450000
248465673.36
169.023815
188.625134
May 12, 2015
USD
55.9054
4450000
248779080.72
169.23693
188.822766
May 11, 2015
USD
56.0191
4450000
249285192.17
169.581123
189.189913
May 8, 2015
USD
56.2721
4450000
250410734.27
170.347005
190.041378
May 7, 2015
USD
55.7272
4450000
247986032.81
168.697483
188.197189
May 6, 2015
USD
55.7054
4450000
247888878.74
168.63149
188.116486
May 5, 2015
USD
55.8793
4450000
248662674.71
169.15792
188.688885
May 4, 2015
USD
56.6352
4450000
252026601.71
171.446182
191.232049
Apr 30, 2015
USD
56.2088
4450000
250129336.04
170.155383
189.773179
Apr 29, 2015
USD
56.6203
4450000
251960254.44
171.401077
191.153241
Apr 28, 2015
USD
56.8258
4450000
252874738.15
172.023167
191.843797
Apr 27, 2015
USD
56.4828
4500000
254172770.04
170.984836
190.674205
Apr 24, 2015
USD
56.9388
4500000
256224781.99
172.36524
192.212886
Apr 23, 2015
USD
56.8644
4500000
255889986.57
172.140017
191.962548
Apr 22, 2015
USD
56.6164
4500000
254773643.35
171.389271
191.12181
Apr 21, 2015
USD
56.4662
4500000
254097733.07
170.934585
190.610507
Apr 20, 2015
USD
56.784
4500000
255528066.98
171.89663
191.680954
Apr 17, 2015
USD
56.2828
4500000
253272824.6
170.379396
189.977453
Apr 16, 2015
USD
56.7303
4500000
255286216.59
171.734069
191.48823
Apr 15, 2015
USD
56.9377
4600000
261913273.89
172.36191
192.189123
Apr 14, 2015
USD
56.9062
4600000
261768395.06
171.476966
191.20483
Apr 13, 2015
USD
56.5719
4600000
260230622.77
170.46961
190.088016
Apr 10, 2015
USD
56.931
4600000
261882629.34
171.551696
191.28906
Apr 9, 2015
USD
56.5907
4600000
260317351.53
170.526261
190.13674
Apr 8, 2015
USD
56.4869
4600000
259839740.28
170.213478
189.78954
Apr 7, 2015
USD
56.5803
4600000
260269504.82
170.494922
190.085826
Apr 2, 2015
USD
56.2976
4600000
258969055.66
169.643055
189.12528
Apr 1, 2015
USD
56.1652
4800000
269593040.42
169.244091
188.676001
Mar 31, 2015
USD
56.1968
4800000
269744631.78
169.339312
188.774741
Mar 30, 2015
USD
56.4847
4800000
271126392.67
170.206848
189.737294
Mar 27, 2015
USD
55.8652
4800000
268152846.9
168.340093
187.633764
Mar 26, 2015
USD
55.7335
4800000
267520952.88
167.943237
187.180756
Mar 25, 2015
USD
55.9453
4800000
268537638.02
168.58146
187.88748
Mar 24, 2015
USD
56.5281
4900000
276987598.8
170.337627
189.847236
Mar 23, 2015
USD
57.0141
4900000
279368896.52
171.802103
191.473587
Mar 20, 2015
USD
56.8794
4900000
278709104.61
171.396208
191.021304
Mar 19, 2015
USD
56.2118
4900000
275437867.07
169.384512
188.756425
Mar 18, 2015
USD
56.6027
4900000
277353427.29
170.562421
190.061579
Mar 17, 2015
USD
55.6624
4900000
272745652.85
167.72899
186.894885
Mar 16, 2015
USD
55.753
6250000
348456258.75
168.001997
187.189485
Mar 13, 2015
USD
55.0296
6250000
343935018.51
165.822157
184.741686
Mar 12, 2015
USD
55.5016
6250000
346884774.83
167.244447
186.327749
Mar 11, 2015
USD
54.7299
6250000
342062076.43
164.919063
183.690849
Mar 10, 2015
USD
54.8556
6250000
342847559.52
165.297838
184.073936
Mar 9, 2015
USD
55.4765
6250000
346728206.71
167.168812
186.162575
Mar 6, 2015
USD
55.2944
6250000
345590246.75
166.620086
185.543796
Mar 5, 2015
USD
56.3799
6250000
352374247.66
169.891052
189.160093
Mar 4, 2015
USD
56.2708
6250000
351692552.36
169.562298
188.783502
Mar 3, 2015
USD
56.6221
6250000
353887981.22
170.620879
189.942541
Mar 2, 2015
USD
56.6754
6250000
354221278.19
170.78149
190.100222
Feb 27, 2015
USD
56.9311
6250000
355819156.51
171.551997
190.942758
Feb 26, 2015
USD
57.0551
6250000
356594415.8
171.92565
191.361252
Feb 25, 2015
USD
57.3036
6250000
358147575.74
172.674461
192.138102
Feb 24, 2015
USD
57.5968
6250000
359979776.8
173.557969
193.07741
Feb 23, 2015
USD
57.5063
6250000
359414288.28
173.285263
192.759534
Feb 20, 2015
USD
57.4616
6250000
359134996.32
173.150567
192.591057
Feb 19, 2015
USD
57.2683
6250000
357926919.39
172.568091
191.940331
Feb 18, 2015
USD
57.4853
6250000
359283415.36
173.221983
192.665578
Feb 17, 2015
USD
57.1297
6250000
357060845.13
172.150444
191.474473
Feb 16, 2015
USD
57.0326
6250000
356453816.57
171.85785
191.14517
Feb 13, 2015
USD
57.034
6250000
356462607.16
171.862069
191.14517
Feb 12, 2015
USD
57.2581
6250000
357862839.39
172.537355
191.889412
Feb 11, 2015
USD
56.9045
6250000
355653416.74
171.471843
190.677321
Feb 10, 2015
USD
57.3769
6250000
358605863.37
172.895338
192.199737
Feb 9, 2015
USD
56.7545
6250000
354715800.44
171.019844
190.194802
Feb 6, 2015
USD
57.0512
6250000
356570071.82
171.913898
191.258695
Feb 5, 2015
USD
57.9206
6250000
362003783.23
174.533684
194.134718
Feb 4, 2015
USD
57.4762
6250000
359226161.29
173.194562
192.644867
Feb 3, 2015
USD
57.9387
6250000
362116895.32
174.588225
194.144274
Feb 2, 2015
USD
57.2222
6250000
357638477.39
172.429177
191.734773
Jan 30, 2015
USD
56.6475
6250000
354047077.46
170.697418
189.784336
Jan 29, 2015
USD
57.5769
6250000
359855443.27
173.498004
192.901434
Jan 28, 2015
USD
56.9507
6250000
355941883.69
171.611059
190.793576
Jan 27, 2015
USD
57.5675
6250000
359797094.47
173.469678
192.848856
Jan 26, 2015
USD
57.916
6250000
361975255.13
174.519823
194.01658
Jan 23, 2015
USD
57.7765
6250000
361103160.9
174.099464
193.513248
Jan 22, 2015
USD
58.0437
6250000
362773409.04
174.904625
194.427931
Jan 21, 2015
USD
57.584
6250000
359899997.01
173.519398
192.863679
Jan 20, 2015
USD
57.2168
6250000
357604725.92
172.412905
191.646948
Jan 19, 2015
USD
57.0952
6250000
356845235.97
172.046484
191.253535
Jan 16, 2015
USD
57.0967
6250000
356854071.09
172.051004
191.253535
Jan 15, 2015
USD
56.4454
6250000
352783682.96
170.088425
189.045823
Jan 14, 2015
USD
56.8336
6250000
355210268.59
170.439911
189.418185
Jan 13, 2015
USD
56.7348
6250000
354592473.82
170.143617
189.110728
Jan 12, 2015
USD
56.6559
6250000
354099241.18
169.907001
188.819178
Jan 9, 2015
USD
56.9285
6250000
355803041.82
170.724509
189.717839
Jan 8, 2015
USD
57.4173
6250000
358858031.9
172.190386
191.362438
Jan 7, 2015
USD
56.5869
6250000
353668197.12
169.700075
188.560776
Jan 6, 2015
USD
55.9914
6250000
349946275.63
167.914213
186.50929
Jan 5, 2015
USD
56.2956
6250000
351847311.45
168.826487
187.543944
Jan 2, 2015
USD
57.2361
6250000
362553146.3
171.64698
190.711881
Dec 30, 2014
USD
58.0085
6250000
362553146.3
173.963352
193.300799
Dec 29, 2014
USD
58.6059
6250000
366287090.12
175.754912
195.280391
Dec 23, 2014
USD
57.5531
6250000
358587703.4
172.59764
191.710854
Dec 22, 2014
USD
57.374
6250000
358587703.4
172.060532
191.106014
Dec 19, 2014
USD
57.1852
6250000
357407695.21
171.494334
190.445423
Dec 18, 2014
USD
57.0205
6250000
356377891.19
171.000411
189.903772
Dec 17, 2014
USD
55.8559
6250000
349099634.52
167.507859
185.990578
Dec 16, 2014
USD
54.8562
6250000
342851400.07
164.50983
182.64812
Dec 15, 2014
USD
54.8335
6250000
342709426.3
164.441754
182.557849
Dec 12, 2014
USD
55.2363
6250000
345226596.15
165.649722
183.897396
Dec 11, 2014
USD
56.1139
6250000
350711626.18
168.281582
186.84773
Dec 10, 2014
USD
55.7164
6250000
348227778.08
167.089508
185.496049
Dec 9, 2014
USD
56.6114
6350000
359482183.79
169.773549
188.53092
Dec 8, 2014
USD
56.4875
6350000
358695791.6
169.401982
188.107407
Dec 5, 2014
USD
56.6347
6350000
359630344.53
169.843424
188.523588
Dec 4, 2014
USD
56.6431
6350000
359683866.71
169.868615
188.544092
Dec 3, 2014
USD
56.7583
6350000
360414904.47
170.214092
188.922372
Dec 2, 2014
USD
56.5995
6350000
359406981.11
169.737862
188.37547
Dec 1, 2014
USD
56.2668
6350000
357294069.49
168.740118
187.233285
Nov 28, 2014
USD
56.4456
6350000
358429685.22
169.276327
187.816168
Nov 27, 2014
USD
56.4529
6350000
358476049.76
169.298219
187.841797
Nov 26, 2014
USD
56.4534
6100000
344365470.86
169.299718
187.841797
Nov 25, 2014
USD
56.3601
6100000
343796520.63
169.019918
187.470867
Nov 24, 2014
USD
56.437
6100000
344265994.96
169.250536
187.689346
Nov 21, 2014
USD
56.486
6100000
344564812.89
169.397483
187.830168
Nov 20, 2014
USD
56.2223
6100000
342955806.96
168.606666
186.950287
Nov 19, 2014
USD
56.1798
6100000
342696520.9
168.479212
186.787192
Nov 18, 2014
USD
56.2456
6100000
343098149.21
168.676541
186.994379
Nov 17, 2014
USD
56.0485
6000000
336290859.07
168.085452
186.339242
Nov 14, 2014
USD
55.7237
6000000
334342257.52
167.1114
185.253119
Nov 13, 2014
USD
55.939
6000000
335634039.69
167.75707
185.974865
Nov 12, 2014
USD
56.1947
6000000
337168020.46
168.523896
186.822948
Nov 11, 2014
USD
56.4199
6000000
338519183
169.199254
187.528678
Nov 10, 2014
USD
56.542
6000000
339252275.37
169.565423
187.941155
Nov 7, 2014
USD
56.3419
5950000
335234534.1
168.965338
187.241089
Nov 6, 2014
USD
56.1433
5950000
334052410.57
168.369751
186.567606
Nov 5, 2014
USD
56.4519
5950000
335888640.48
169.29522
187.589452
Nov 4, 2014
USD
55.948
5950000
332890583.53
167.78406
185.896687
Nov 3, 2014
USD
56.1226
5850000
328317070.51
168.307673
186.4393
Oct 31, 2014
USD
56.0147
5850000
327685783.88
167.984088
186.05794
Oct 30, 2014
USD
55.6185
5650000
314244680.58
166.795913
184.737839
Oct 29, 2014
USD
54.9282
5550000
304851573.17
164.725752
182.431313
Oct 28, 2014
USD
55.0401
5550000
305472766.87
165.061333
182.791486
Oct 27, 2014
USD
54.4267
5550000
302068060.54
163.22179
180.754252
Oct 24, 2014
USD
54.4454
5500000
299449761.19
163.27787
180.800142
Oct 23, 2014
USD
54.0143
5500000
297078568.84
161.985032
179.364104
Oct 22, 2014
USD
53.5187
5500000
294352894.5
160.498763
177.713815
Oct 21, 2014
USD
53.6219
5500000
294920504.79
160.808252
178.0467
Oct 20, 2014
USD
52.8995
5500000
290947066.37
158.641826
175.630988
Oct 17, 2014
USD
52.3006
5500000
287653260.88
156.845768
173.645924
Oct 16, 2014
USD
51.8825
5550000
287948101.34
155.591915
172.25592
Oct 15, 2014
USD
51.7353
5550000
287130871.55
155.150473
171.761707
Oct 14, 2014
USD
52.4221
5350000
280458177.75
156.379902
173.123931
Oct 13, 2014
USD
52.016
5350000
278285485.38
155.168469
171.768147
Oct 10, 2014
USD
52.4547
5300000
278010051.16
156.477151
173.226936
Oct 9, 2014
USD
52.4653
5300000
278066225.24
156.508772
173.24986
Oct 8, 2014
USD
53.5205
5300000
283658772.32
159.656529
176.746404
Oct 7, 2014
USD
52.5518
5300000
278524491.92
156.766809
173.490837
Oct 6, 2014
USD
53.0523
5300000
281177119.06
158.259846
175.160274
Oct 1, 2014
USD
52.7879
5250000
277136330.75
157.471117
174.260627
Sep 30, 2014
USD
53.2242
5250000
279426991.95
158.772639
175.705585
Sep 29, 2014
USD
53.3985
5250000
280342172.46
159.292592
176.283647
Sep 26, 2014
USD
53.3818
5250000
280254520.34
159.242775
176.225597
Sep 25, 2014
USD
53.0989
5250000
278769013.65
158.398858
175.259279
Sep 24, 2014
USD
53.6553
5250000
281690216.49
160.05865
177.109899
Sep 23, 2014
USD
53.5118
5250000
280937067.16
159.630576
176.627446
Sep 22, 2014
USD
53.9904
5250000
283449792.8
161.058284
178.199789
Sep 19, 2014
USD
54.3467
5250000
285320358.11
162.121159
179.37456
Sep 18, 2014
USD
54.244
5200000
282068638.86
161.814796
179.028944
Sep 17, 2014
USD
54.3077
5200000
282399957.64
162.004819
179.230183
Sep 16, 2014
USD
54.4056
5200000
282909311.41
162.296863
179.565063
Sep 15, 2014
USD
54.0883
5200000
281259180.35
161.350328
178.529273
Sep 12, 2014
USD
53.9791
5200000
280691393.22
161.024575
178.194285
Sep 11, 2014
USD
54.5864
5200000
283849074.72
162.836206
180.212482
Sep 10, 2014
USD
54.3531
5150000
279918612.07
162.140251
179.408558
Sep 9, 2014
USD
54.3001
5150000
279645643.95
161.982147
179.22277
Sep 8, 2014
USD
54.7705
5150000
282068016.77
163.385393
180.794569
Sep 5, 2014
USD
55.0279
5100000
280642400.56
164.153241
181.620858
Sep 4, 2014
USD
54.625
5100000
278587282.72
162.951353
180.288962
Sep 3, 2014
USD
54.7486
5100000
279217650.18
163.320063
180.705818
Sep 2, 2014
USD
54.6227
5100000
278575636.53
162.944492
180.274773
Sep 1, 2014
USD
54.8394
5100000
279680724.48
163.590928
180.978402
Aug 29, 2014
USD
54.8407
5100000
279687590.97
163.594806
180.978402
Aug 28, 2014
USD
54.595
5100000
278434371.45
162.861861
180.154144
Aug 27, 2014
USD
54.5665
5100000
278289258.6
162.776843
180.025495
Aug 26, 2014
USD
54.3513
5000000
271756360.24
162.134881
179.258853
Aug 25, 2014
USD
54.5524
5000000
272762209.18
162.734781
179.90905
Aug 22, 2014
USD
54.2953
5000000
271476481.04
161.967828
179.046475
Aug 21, 2014
USD
54.4006
5000000
272003077.88
162.281948
179.390389
Aug 20, 2014
USD
54.2672
5000000
271336195.42
161.884003
178.953454
Aug 19, 2014
USD
54.084
5000000
270419803.83
161.337501
178.347129
Aug 18, 2014
USD
53.688
5000000
268439906.46
160.156197
177.032751
Aug 15, 2014
USD
53.4877
5000000
267438641.75
159.558684
176.392536
Aug 14, 2014
USD
53.4683
5000000
267341380.76
159.500812
176.324094
Aug 13, 2014
USD
53.2082
5000000
266040901.35
158.72491
175.459935
Aug 12, 2014
USD
52.8596
5000000
264297769.3
157.685004
174.264112
Aug 11, 2014
USD
52.9855
5000000
264927371
158.060576
174.65943
Aug 8, 2014
USD
52.9094
5000000
264547239.64
157.833562
174.392525
Aug 7, 2014
USD
52.1601
5000000
260800747.9
155.598332
171.940916
Aug 6, 2014
USD
52.1405
5000000
260702552.03
155.539863
171.876209
Aug 5, 2014
USD
52.3428
5000000
261713993.25
156.143343
172.519014
Aug 4, 2014
USD
52.7635
5000000
263817669.15
157.398329
173.882538
Aug 1, 2014
USD
52.7452
5000000
263725861.95
157.343739
173.811886
Jul 31, 2014
USD
52.7626
5000000
263813206.28
157.395644
173.840236
Jul 30, 2014
USD
53.6767
5000000
268383611.9
160.122488
176.856043
Jul 29, 2014
USD
54.0362
5000000
270180870.28
161.194909
178.028381
Jul 28, 2014
USD
54.2584
5000000
271291870.98
161.857752
178.746825
Jul 25, 2014
USD
54.0466
5000000
270233007.49
161.225934
178.019122
Jul 24, 2014
USD
54.3852
5000000
271926195.63
162.236008
179.142017
Jul 23, 2014
USD
54.2418
5000000
271209106.7
161.808233
178.669349
Jul 22, 2014
USD
54.304
5000000
271519769.68
161.993781
178.868616
Jul 21, 2014
USD
54.2487
5000000
271243712.06
161.828816
178.68163
Jul 18, 2014
USD
54.3942
5000000
271970935.74
162.262856
179.152426
Jul 17, 2014
USD
53.8749
5000000
269374472.01
160.713737
177.424725
Jul 16, 2014
USD
54.4671
5000000
272335424.45
162.480323
179.371112
Jul 15, 2014
USD
54.3754
5000000
271877075.93
162.206774
179.075614
Jul 14, 2014
USD
54.7932
5000000
273965987.74
162.377705
179.27292
Jul 11, 2014
USD
54.8255
5000000
274127272.7
162.473425
179.37438
Jul 10, 2014
USD
54.8759
5000000
274379523.55
162.622784
179.528085
Jul 9, 2014
USD
54.8745
5000000
274372388.05
162.618635
179.519068
Jul 8, 2014
USD
54.8618
5000000
274308926.12
162.580999
179.473528
Jul 7, 2014
USD
54.9134
5000000
274567238.36
162.733913
179.627006
Jul 4, 2014
USD
55.0676
5000000
275338047.67
163.19088
180.142695
Jul 3, 2014
USD
55.0681
5000000
275340300.56
163.192361
180.142695
Jul 2, 2014
USD
55.0051
5000000
275025481.54
163.005663
179.915766
Jul 1, 2014
USD
55.5032
5000000
277516134.81
164.481765
181.573701
Jun 30, 2014
USD
55.4949
5000000
277474323.58
164.457168
181.51624
Jun 27, 2014
USD
55.3519
5000000
276759319.9
164.033393
181.032271
Jun 26, 2014
USD
55.2372
4950000
273424333.23
163.693483
180.644851
Jun 25, 2014
USD
55.2936
4950000
273703097.24
163.860623
180.822273
Jun 24, 2014
USD
55.1761
4950000
273121571.95
163.512416
180.424259
Jun 23, 2014
USD
55.3741
4950000
274101594.8
164.099182
181.08639
Jun 20, 2014
USD
55.4136
4950000
274297205.79
164.216238
181.229977
Jun 19, 2014
USD
55.3703
4950000
274082879.55
164.08792
181.085263
Jun 17, 2014
USD
54.4689
4950000
269620856.64
161.416653
178.117808
Jun 16, 2014
USD
54.3494
4950000
269029526.11
161.062519
177.705219
Jun 13, 2014
USD
54.0891
4900000
265036433.14
160.29113
176.839615
Jun 12, 2014
USD
53.8589
4900000
263908572.63
159.60894
176.079548
Jun 11, 2014
USD
53.9778
4900000
264491228.85
159.961296
176.444003
Jun 10, 2014
USD
54.3602
4900000
266365089.23
161.094525
177.694509
Jun 9, 2014
USD
54.4657
4900000
266882157.27
161.40717
178.027446
Jun 6, 2014
USD
54.4481
4900000
266795485.23
161.355013
177.944288
Jun 5, 2014
USD
54.3361
4900000
266246975.71
161.023105
177.549753
Jun 4, 2014
USD
53.9322
4900000
264267848.18
159.826162
176.20565
Jun 3, 2014
USD
53.8686
4900000
263956259.86
159.637686
175.94682
Jun 2, 2014
USD
53.9392
4900000
264301903.93
159.846906
176.179736
May 30, 2014
USD
53.9662
4900000
264434277.56
159.92692
176.269213
May 29, 2014
USD
53.7376
4900000
263314414.56
159.249472
175.518366
May 28, 2014
USD
53.5493
4900000
262391689.71
158.691451
174.853985
May 27, 2014
USD
53.4579
4850000
259270875.3
158.420591
174.509711
May 26, 2014
USD
53.1825
4850000
257935319.05
157.604453
173.599188
May 23, 2014
USD
53.1839
4850000
257941681.93
157.608602
173.599188
May 22, 2014
USD
53.0882
4850000
257477845.38
157.324998
173.28624
May 21, 2014
USD
52.8693
4850000
256415913.13
156.676296
172.568561
May 20, 2014
USD
52.5734
4850000
254980883.28
155.799406
171.606652
May 19, 2014
USD
52.8566
4850000
256354523.15
156.63866
172.536163
May 16, 2014
USD
53.0362
4850000
257225342.94
157.170898
173.11937
May 15, 2014
USD
52.9252
4850000
256687428.01
156.841953
172.746382
May 14, 2014
USD
53.3142
4850000
258573932.46
157.994741
174.017444
May 13, 2014
USD
53.4237
4800000
256433842.9
158.31924
174.360071
May 12, 2014
USD
53.4128
4800000
256381374.21
158.286939
174.31471
May 9, 2014
USD
53.2568
4800000
255632782.73
157.824638
173.773179
May 8, 2014
USD
53.4259
4800000
256444555.34
158.32576
174.317469
May 7, 2014
USD
53.6241
4800000
257395862.53
158.913119
174.963246
May 6, 2014
USD
53.0425
4800000
254604055.33
157.189568
173.041018
May 5, 2014
USD
53.3484
4800000
256072245.39
158.096091
174.037609
May 2, 2014
USD
53.2269
4800000
255489071.28
157.736031
173.623306
Apr 30, 2014
USD
53.6648
4800000
257591162.04
159.033732
175.030708
Apr 29, 2014
USD
53.4045
4800000
256341631.65
158.262269
174.169252
Apr 28, 2014
USD
53.4144
3550000
189620998.12
158.291607
174.202964
Apr 25, 2014
USD
53.2014
3550000
188864937.85
157.66039
173.490213
Apr 24, 2014
USD
53.1561
3550000
188704310.28
157.526145
173.341151
Apr 23, 2014
USD
53.1049
3550000
188522338.08
157.374416
173.172254
Apr 22, 2014
USD
53.0661
3500000
185731278.21
157.259433
173.044129
Apr 17, 2014
USD
53.0765
3500000
185767870.47
157.290253
173.064858
Apr 16, 2014
USD
53.2023
3500000
186207950.15
157.663057
173.473781
Apr 15, 2014
USD
52.7072
3500000
184475064.36
156.195846
171.869032
Apr 14, 2014
USD
52.5038
3500000
183763219.7
154.786423
170.315303
Apr 11, 2014
USD
52.0743
3500000
182260139.2
153.520214
168.909542
Apr 10, 2014
USD
52.3588
3500000
183255868.42
154.358949
169.836675
Apr 9, 2014
USD
52.9561
3500000
185346452.9
156.119849
171.778415
Apr 8, 2014
USD
52.7493
3500000
184622461.09
155.510182
171.095632
Apr 7, 2014
USD
52.3806
3500000
183332252.96
154.423217
169.874148
Apr 4, 2014
USD
52.7732
3500000
184706184.73
155.580641
171.150649
Apr 3, 2014
USD
53.0924
3500000
185823421.3
156.521674
172.167929
Apr 2, 2014
USD
53.0059
3700000
196121950.86
156.266664
171.897348
Apr 1, 2014
USD
52.9026
3700000
195739773.16
155.962125
171.561469
Mar 31, 2014
USD
52.863
3700000
195593134.02
155.84538
171.408511
Mar 28, 2014
USD
52.2913
3700000
193477725.73
154.159952
169.532504
Mar 27, 2014
USD
52.0651
3700000
192640768.95
153.493092
168.793812
Mar 26, 2014
USD
52.0262
3700000
192497113.22
153.378411
168.673003
Mar 25, 2014
USD
52.1492
3700000
192952080.28
153.741027
169.078796
Mar 24, 2014
USD
51.9007
3700000
192032525.72
153.008424
168.267936
Mar 21, 2014
USD
51.9533
3700000
192227041.06
153.163494
168.441909
Mar 20, 2014
USD
51.8275
3700000
191761700.12
152.792623
168.026235
Mar 19, 2014
USD
51.7134
3700000
191339501.7
152.456245
167.648759
Mar 18, 2014
USD
52.212
3700000
193184318.11
153.926168
169.282734
Mar 17, 2014
USD
51.9825
3700000
192335302.3
153.249579
168.536703
Mar 14, 2014
USD
51.6249
3700000
191012036.47
152.195339
167.346475
Mar 13, 2014
USD
51.4496
3700000
190363541.91
151.678537
166.772656
Mar 12, 2014
USD
51.6152
3700000
190976060.25
152.166742
167.271248
Mar 11, 2014
USD
51.321
3700000
189887615
151.299411
166.283854
Mar 10, 2014
USD
51.5587
3700000
190767230.31
152.000174
167.035728
Mar 7, 2014
USD
51.6116
3700000
190962922.81
152.156129
167.203025
Mar 6, 2014
USD
51.5631
3700000
190783540.09
152.013146
167.027446
Mar 5, 2014
USD
51.6607
3700000
191144580.35
152.30088
167.316079
Mar 4, 2014
USD
51.87
3950000
204886330.81
152.917918
167.981587
Mar 3, 2014
USD
51.1989
3950000
202235614.36
150.939448
165.770178
Feb 28, 2014
USD
51.5168
3950000
203491364.54
151.876649
166.792938
Feb 27, 2014
USD
51.2486
3950000
202432106.82
151.085969
165.914405
Feb 26, 2014
USD
51.1142
3950000
201901248.92
150.689744
165.435714
Feb 25, 2014
USD
51.1836
3950000
202175407.37
150.894342
165.606723
Feb 24, 2014
USD
51.2244
3950000
202336466.01
151.014625
165.736079
Feb 21, 2014
USD
51.0713
3950000
201731825.95
150.563271
165.216817
Feb 20, 2014
USD
51.0368
3950000
201595293.12
150.461561
165.104917
Feb 19, 2014
USD
50.6494
3950000
200065156.46
149.319468
163.853567
Feb 18, 2014
USD
50.9324
3950000
201183042.39
150.15378
164.800224
Feb 17, 2014
USD
50.8827
3950000
200986623.58
150.007259
164.633094
Feb 14, 2014
USD
50.8839
3950000
200991597.23
150.010797
164.633094
Feb 13, 2014
USD
50.4793
3950000
199393171.95
148.817996
163.32136
Feb 12, 2014
USD
50.0766
3950000
197802565.51
147.630796
162.016686
Feb 11, 2014
USD
50.1073
3950000
197923665.82
147.721303
162.078341
Feb 10, 2014
USD
49.5883
3950000
195873659.94
146.191239
160.377038
Feb 7, 2014
USD
49.5596
4000000
198238483.24
146.106629
160.269776
Feb 6, 2014
USD
48.9706
4000000
195882419.23
144.370198
158.352293
Feb 5, 2014
USD
48.5383
4000000
194153063.56
143.095735
156.929166
Feb 4, 2014
USD
48.7606
4000000
195042402.37
143.751097
157.627863
Feb 3, 2014
USD
48.6924
4000000
194769729.92
143.550037
157.400085
Jan 31, 2014
USD
49.8479
4000000
199391623.73
146.956566
161.130083
Jan 30, 2014
USD
49.9826
4000000
199930459.33
147.353593
161.568061
Jan 29, 2014
USD
49.4548
4000000
197819254.04
145.797587
159.832363
Jan 28, 2014
USD
49.8148
4000000
199259274.83
146.858903
160.999893
Jan 27, 2014
USD
49.6634
4000000
198653569.92
146.412561
160.499756
Jan 24, 2014
USD
49.7611
4000000
199044556.38
146.70059
160.810731
Jan 23, 2014
USD
50.6713
4000000
202685005.78
149.383948
163.7452
Jan 22, 2014
USD
51.0691
4000000
204276458.87
150.556702
165.038053
Jan 21, 2014
USD
50.9971
4000000
203988392.49
150.344439
164.795584
Jan 20, 2014
USD
50.6835
4000000
202734154
149.419915
163.774197
Jan 17, 2014
USD
50.6848
4000000
202739158.63
149.423748
163.774197
Jan 16, 2014
USD
50.8413
4000000
203365140.38
149.885125
164.270552
Jan 15, 2014
USD
50.7218
4000000
202887328.86
149.532827
163.880992
Jan 14, 2014
USD
50.9036
4000000
203614272.03
149.294326
163.625853
Jan 13, 2014
USD
50.6319
4000000
202527591.25
148.497462
162.753065
Jan 10, 2014
USD
51.111
4000000
204444107.29
149.902606
164.301212
Jan 9, 2014
USD
50.7907
4000000
203162867.09
148.963204
163.270098
Jan 8, 2014
USD
50.6888
4000000
202755176.13
148.664343
162.93784
Jan 7, 2014
USD
50.923
4000000
203691887.84
149.351224
163.681039
Jan 6, 2014
USD
50.5849
4000000
202339758.44
148.359616
162.583577
Jan 3, 2014
USD
50.739
4000000
202955998.44
148.811574
163.094066
Jan 2, 2014
USD
50.699
4000000
202796037.98
148.694258
162.959948
Dec 30, 2013
USD
51.3189
4150000
212973411.39
150.512353
164.96157
Dec 27, 2013
USD
51.2912
4150000
212858522.22
150.431112
164.876167
Dec 23, 2013
USD
50.8904
4150000
211195333.9
149.255612
163.569689
Dec 20, 2013
USD
50.7348
4150000
210549544.57
148.799255
163.018666
Dec 19, 2013
USD
50.2742
4200000
211151847.01
147.448369
161.529954
Dec 18, 2013
USD
50.5446
4200000
212287454.27
148.241421
162.407603
Dec 17, 2013
USD
49.8885
4200000
209531702.94
146.317156
160.284355
Dec 16, 2013
USD
50.0129
4200000
210054067.44
146.682007
160.69138
Dec 13, 2013
USD
49.7552
4200000
208971926.33
145.926203
159.852812
Dec 12, 2013
USD
49.7165
4200000
208809387.88
145.8127
159.725343
Dec 11, 2013
USD
49.6355
4200000
208469211.13
145.575137
159.443885
Dec 10, 2013
USD
50.234
4200000
210982717.86
147.330467
161.34567
Dec 9, 2013
USD
50.523
4200000
212196516.93
148.178071
162.280418
Dec 6, 2013
USD
50.5587
4250000
214874525.54
148.282775
162.396803
Dec 5, 2013
USD
49.8384
4200000
212196516.93
146.170219
160.069367
Dec 4, 2013
USD
50.0449
4250000
212690871.45
146.775859
160.733741
Dec 3, 2013
USD
50.1351
4250000
213074006.73
147.040405
160.997003
Dec 2, 2013
USD
50.2418
4250000
213527763.26
147.353344
161.345011
Nov 29, 2013
USD
50.5057
4250000
214649186.7
148.127332
162.186444
Nov 28, 2013
USD
50.5938
4250000
215023655.36
148.385719
162.464614
Nov 27, 2013
USD
50.5942
4250000
215025442.24
148.386892
162.464614
Nov 26, 2013
USD
50.5691
4250000
214918586.89
148.313277
162.333144
Nov 25, 2013
USD
50.747
4250000
215674708.34
148.835037
162.848877
Nov 22, 2013
USD
50.9066
4250000
216353194.11
149.303125
163.333249
Nov 21, 2013
USD
50.7008
4250000
215478270.88
148.699537
162.667325
Nov 20, 2013
USD
50.3941
4250000
214174765.91
147.800022
161.630421
Nov 19, 2013
USD
50.6933
4250000
215446626.72
148.677541
162.635252
Nov 18, 2013
USD
50.84
4250000
216070207.31
149.107795
163.121078
Nov 15, 2013
USD
50.9114
4250000
216373266.53
149.317203
163.350916
Nov 14, 2013
USD
50.7272
4500000
228272293.95
148.776966
162.792058
Nov 13, 2013
USD
50.3819
4500000
226718482.75
147.764241
161.663907
Nov 12, 2013
USD
50.0602
4500000
225271017.09
146.820732
160.59008
Nov 11, 2013
USD
50.2573
4500000
226157913.27
147.398804
161.212411
Nov 8, 2013
USD
50.2514
4500000
226131118.31
147.3815
161.203354
Nov 7, 2013
USD
49.8655
4500000
224394729.79
146.2497
159.924552
Nov 6, 2013
USD
50.6317
4500000
227842477.69
148.496875
162.373154
Nov 5, 2013
USD
50.2836
4500000
226275983.01
147.475938
161.241084
Nov 4, 2013
USD
50.5009
4500000
227254126.38
148.113254
161.90937
Nov 1, 2013
USD
50.2355
4500000
226059539.75
147.334867
161.052767
Oct 31, 2013
USD
50.0357
4500000
225160739.34
146.748877
160.414736
Oct 30, 2013
USD
50.1834
4500000
225825454.23
147.181878
160.889123
Oct 29, 2013
USD
50.4788
4500000
227154446.8
148.048251
161.836626
Oct 28, 2013
USD
50.2326
4600000
231069926.98
147.326176
161.041513
Oct 25, 2013
USD
50.2143
4600000
230985922.89
147.272504
160.970995
Oct 24, 2013
USD
49.8327
4600000
229230501.16
146.153317
159.751356
Oct 23, 2013
USD
49.7071
4600000
228652750.82
145.784947
159.34913
Oct 22, 2013
USD
49.7419
4600000
228812824.86
145.887012
159.4549
Oct 21, 2013
USD
49.21
4600000
226366141.95
144.327013
157.752996
Oct 18, 2013
USD
49.253
4600000
226563632.79
144.453127
157.885544
Oct 17, 2013
USD
49.0722
4600000
225732032.89
143.922862
157.307712
Oct 16, 2013
USD
48.4701
4600000
222962242.94
142.156975
155.382992
Oct 15, 2013
USD
47.9276
4600000
220466839.92
140.565888
153.653178
Oct 14, 2013
USD
48.6576
4600000
223824964.09
142.047872
155.274527
Oct 11, 2013
USD
48.5808
4600000
223471555.76
141.823667
155.024238
Oct 10, 2013
USD
48.3063
4600000
222208802.72
141.022309
154.120316
Oct 9, 2013
USD
47.257
4600000
217382422.61
137.95905
150.740526
Oct 8, 2013
USD
47.1809
4700000
221750267.71
137.736889
150.484746
Oct 7, 2013
USD
47.4684
4700000
223101400.71
138.576198
151.384771
Oct 4, 2013
USD
47.7546
4700000
224446809.45
139.411712
152.309141
Oct 3, 2013
USD
47.5923
4700000
223683823.75
138.937904
151.789012
Oct 2, 2013
USD
48.0368
4700000
225773185.71
140.235548
153.212911
Oct 1, 2013
USD
48.1034
4700000
226085799.12
140.429976
153.43571
Sep 30, 2013
USD
47.7647
4700000
224494168.7
139.441197
152.336445
Sep 27, 2013
USD
47.8988
4700000
225124529.48
139.83268
152.748542
Sep 26, 2013
USD
48.1117
4700000
226124868.75
140.454207
153.429869
Sep 25, 2013
USD
47.9521
4700000
225375049.87
139.988281
152.921492
Sep 24, 2013
USD
48.098
4700000
226060680.63
140.414212
153.383707
Sep 23, 2013
USD
48.0974
4700000
226057717.11
140.41246
153.35762
Sep 19, 2013
USD
48.5384
4700000
228130714.86
141.699887
154.722731
Sep 18, 2013
USD
48.6125
4700000
228478635.25
141.91621
154.969483
Sep 17, 2013
USD
47.904
4700000
225148809.49
139.847861
152.725992
Sep 16, 2013
USD
47.5872
4700000
223659930.77
138.923015
151.717481
Sep 13, 2013
USD
47.3322
4700000
222461528.26
138.178584
150.891617
Sep 12, 2013
USD
47.1172
4700000
221451042.13
137.550927
150.207072
Sep 11, 2013
USD
47.2693
4700000
222165629.41
137.994958
150.657058
Sep 10, 2013
USD
47.2637
4700000
222139589.79
137.97861
150.642449
Sep 9, 2013
USD
46.8746
4700000
220310767.43
136.842696
149.367184
Sep 6, 2013
USD
46.4674
4700000
218396945.31
135.653943
148.049403
Sep 5, 2013
USD
46.4007
4700000
218083164.99
135.459223
147.829784
Sep 4, 2013
USD
46.4137
4700000
218144536.68
135.497175
147.862431
Sep 3, 2013
USD
46.1306
4700000
216813928.95
134.670711
146.92741
Sep 2, 2013
USD
46.3006
4700000
217612886.06
135.166998
147.450587
Aug 30, 2013
USD
46.3018
4700000
217618252.78
135.170501
147.450587
Aug 29, 2013
USD
46.5629
4800000
223502124.98
135.932739
148.288507
Aug 28, 2013
USD
46.5312
4800000
223349741.11
135.840197
148.140048
Aug 27, 2013
USD
46.5156
4800000
223274769.23
135.794655
148.045129
Aug 26, 2013
USD
47.067
4800000
225921532.52
137.404377
149.823304
Aug 23, 2013
USD
47.311
4800000
227092679.24
138.116695
150.595619
Aug 22, 2013
USD
47.0639
4800000
227092679.24
137.395327
149.812518
Aug 21, 2013
USD
46.6827
4800000
224077149.83
136.282476
148.587744
Aug 20, 2013
USD
47.0652
5000000
235325989.83
137.399122
149.803099
Aug 19, 2013
USD
46.7913
5000000
233956422.89
136.599516
148.911386
Aug 16, 2013
USD
47.3299
5000000
236649714.42
138.17187
150.000528
Aug 15, 2013
USD
47.6225
5000000
238112434.59
139.026068
150.972516
Aug 14, 2013
USD
48.2499
5000000
241249333.96
140.857659
153.459813
Aug 13, 2013
USD
48.4001
5000000
242000369.93
141.296143
154.207221
Aug 12, 2013
USD
48.5606
5000000
242803221.47
141.764697
154.290554
Aug 9, 2013
USD
48.5552
5000000
242776208.06
141.748932
154.666881
Aug 8, 2013
USD
48.6414
5000000
243206842.4
142.000579
155.231418
Aug 7, 2013
USD
48.5356
5000000
242678148.4
141.691713
154.640398
Aug 6, 2013
USD
48.6779
5000000
243389535.75
142.107135
154.885573
Aug 5, 2013
USD
48.9275
5000000
244637437.09
142.835801
155.520395
Aug 2, 2013
USD
48.9505
4900000
239857265.73
142.902946
156.052989
Aug 1, 2013
USD
48.9398
4900000
239805011.03
142.871709
155.996417
Jul 31, 2013
USD
48.4903
4900000
237602632.44
141.559467
153.83988
Jul 30, 2013
USD
48.4372
4900000
237342204.76
141.397662
153.819223
Jul 29, 2013
USD
48.1352
4900000
235862317.52
140.516065
153.242548
Jul 26, 2013
USD
47.9047
4900000
234733263.38
139.843191
153.446484
Jul 25, 2013
USD
48.0079
4900000
235238521.55
140.144451
153.526613
Jul 24, 2013
USD
48.1594
4900000
235980899.65
140.58671
152.605304
Jul 23, 2013
USD
48.3027
4900000
236683063.95
141.00503
153.701345
Jul 22, 2013
USD
48.4693
4900000
237499556.63
141.491368
153.730159
Jul 19, 2013
USD
48.243
4900000
236390939.38
140.830754
153.594643
Jul 18, 2013
USD
48.1909
4900000
236135590.95
140.678664
153.290551
Jul 17, 2013
USD
47.836
4900000
234396345.79
139.642642
152.100726
Jul 16, 2013
USD
47.8227
4900000
234331271.01
139.603816
152.017062
Jul 15, 2013
USD
48.0242
4900000
235318799.52
140.192034
152.791462
Jul 12, 2013
USD
48.038
4900000
235386225.21
139.033912
151.811559
Jul 11, 2013
USD
47.961
4900000
235008862.68
138.811055
151.493987
Jul 10, 2013
USD
47.4684
4900000
232595298.33
137.385348
149.781899
Jul 9, 2013
USD
47.4156
4900000
232336335.03
137.232532
149.473237
Jul 8, 2013
USD
46.9906
4900000
230253993.92
136.002476
148.25107
Jul 5, 2013
USD
46.2132
4900000
226444572.32
133.752487
146.98156
Jul 4, 2013
USD
46.3728
4900000
227226711.84
134.214409
146.076852
Jul 3, 2013
USD
46.3219
4900000
226977416.99
134.067092
146.076852
Jul 2, 2013
USD
46.6521
4900000
228595431.4
135.022773
146.090392
Jul 1, 2013
USD
46.5606
4900000
228146874.17
134.757949
146.243093
Jun 28, 2013
USD
46.4761
4650000
216113670.83
134.513385
145.751813
Jun 27, 2013
USD
46.4625
4650000
216050482.9
134.474023
145.930704
Jun 26, 2013
USD
45.7402
4650000
212691812.27
132.383508
144.666567
Jun 25, 2013
USD
45.3719
4650000
210979220.64
131.317556
143.40654
Jun 24, 2013
USD
44.8489
4650000
208547543.64
129.803864
142.003935
Jun 21, 2013
USD
45.082
4650000
209631097.07
130.478513
143.143457
Jun 20, 2013
USD
45.5478
4650000
211797082.59
131.826654
141.982568
Jun 19, 2013
USD
46.9795
4650000
218454535.1
135.97035
145.675377
Jun 18, 2013
USD
47.0006
4650000
218552881.26
136.031418
148.3978
Jun 17, 2013
USD
46.801
4450000
208264467.01
135.453726
147.126332
Jun 14, 2013
USD
46.5908
4600000
214317714.1
134.845355
146.238023
Jun 13, 2013
USD
46.091
4600000
212018744.03
133.39881
146.753403
Jun 12, 2013
USD
46.113
4600000
212119592.34
133.462483
144.367206
Jun 11, 2013
USD
46.5397
4600000
214082606.7
134.697459
145.434462
Jun 10, 2013
USD
46.625
4600000
214475160.74
134.944339
146.58896
Jun 7, 2013
USD
46.5172
4600000
213979288.7
134.632339
146.460804
Jun 6, 2013
USD
45.9009
4600000
211144260.15
132.848613
145.060371
Jun 5, 2013
USD
45.8968
4600000
211125380.57
132.836747
143.779541
Jun 4, 2013
USD
46.4239
4700000
218192173.94
134.362305
145.720608
Jun 3, 2013
USD
46.3775
4700000
217974481.61
134.228012
146.352613
May 31, 2013
USD
46.9985
4700000
220892885.57
136.025341
145.820389
May 30, 2013
USD
47.0801
4700000
221276371.05
136.261511
147.521935
May 29, 2013
USD
46.5877
4700000
218962123.29
134.836383
146.932261
May 28, 2013
USD
47.519
5500000
261354750.21
137.531797
148.955031
May 27, 2013
USD
47.3405
5500000
260372829.15
137.015174
148.757711
May 24, 2013
USD
47.2395
5400000
255093397.34
136.722854
148.757711
May 23, 2013
USD
47.2436
5400000
255115578.55
136.734721
149.116406
May 22, 2013
USD
48.3074
5400000
260859937.42
139.813622
149.504129
May 21, 2013
USD
47.9488
5400000
258923361.91
138.775745
151.223458
May 20, 2013
USD
48.1715
5400000
260126009.32
139.420294
150.974405
May 17, 2013
USD
47.903
5400000
258676212.82
138.643188
151.267661
May 16, 2013
USD
47.8709
5400000
258502625.76
138.550283
149.742246
May 15, 2013
USD
47.884
5400000
258573435.5
138.588198
150.594897
May 14, 2013
USD
47.5669
5400000
256861203.65
137.670431
149.609355
May 13, 2013
USD
47.1513
5400000
254617094.57
136.467582
148.079216
May 10, 2013
USD
47.0926
5400000
254299770.3
136.297689
148.394116
May 9, 2013
USD
47.1654
5400000
254693366
136.508391
147.654984
May 8, 2013
USD
47.4098
5400000
256012676.56
137.215745
148.923116
May 7, 2013
USD
47.233
5400000
255058139.53
136.704042
148.949482
May 6, 2013
USD
47.0366
5400000
253997767.38
136.135611
147.728229
May 3, 2013
USD
47.2699
5400000
255257286.29
136.81084
148.299446
May 2, 2013
USD
46.8123
5400000
252786384.3
135.486431
147.076032
Apr 30, 2013
USD
46.9446
5400000
253500935.54
135.869341
147.749452
Apr 29, 2013
USD
46.8658
5400000
253075535.91
135.643383
147.46659
Apr 26, 2013
USD
46.6097
5350000
249362003.45
134.902155
146.305357
Apr 25, 2013
USD
46.7744
5350000
250243152.33
135.378845
146.449579
Apr 24, 2013
USD
46.4239
5250000
243725233.63
134.364395
145.850109
Apr 23, 2013
USD
46.2909
5250000
243027254.31
133.979454
145.481942
Apr 22, 2013
USD
45.8187
5250000
240547957.04
132.612769
144.379311
Apr 19, 2013
USD
45.8314
5250000
240614832.92
132.649526
144.110994
Apr 18, 2013
USD
45.4553
5250000
238640163.77
131.560982
142.519877
Apr 17, 2013
USD
45.3504
5250000
238089854.51
131.257371
142.62583
Apr 16, 2013
USD
45.7397
5250000
240133399.6
132.384119
144.095492
Apr 15, 2013
USD
46.0756
5250000
241896925.79
133.356313
142.307118
Apr 12, 2013
USD
46.5283
5250000
244273529.7
133.904435
145.569312
Apr 11, 2013
USD
46.6929
5250000
245137806.58
134.37814
145.77609
Apr 10, 2013
USD
46.4357
5250000
243787465.43
133.63794
145.239317
Apr 9, 2013
USD
45.9524
5150000
236654719.41
132.247045
143.56439
Apr 8, 2013
USD
45.6654
4950000
226043886.7
131.421083
143.628197
Apr 5, 2013
USD
45.4983
4950000
225216661.79
130.940184
142.54779
Apr 4, 2013
USD
45.6365
4950000
225900781.77
131.337912
142.702892
Apr 3, 2013
USD
45.5641
4950000
225542241.58
131.129551
141.684165
Apr 2, 2013
USD
45.8318
4950000
226867359.08
131.899968
142.759395
Mar 28, 2013
USD
45.7047
4500000
205671196.19
131.534185
143.092498
Mar 27, 2013
USD
45.4675
4500000
204603679.98
130.851544
142.023031
Mar 26, 2013
USD
45.4279
4500000
204425764.7
130.737579
142.128509
Mar 25, 2013
USD
45.1559
4500000
203201609.11
129.954786
140.855538
Mar 22, 2013
USD
45.1874
4500000
203343090.51
130.045441
141.12718
Mar 21, 2013
USD
45.2231
4250000
192198349.1
130.148182
140.637523
Mar 20, 2013
USD
45.1679
4250000
191963724.14
129.989321
141.205976
Mar 19, 2013
USD
44.8046
4250000
190419587.47
128.943775
139.926056
Mar 18, 2013
USD
44.9028
4200000
188591740.14
129.226386
139.814735
Mar 15, 2013
USD
45.0364
4200000
189152710.15
129.610876
140.557419
Mar 14, 2013
USD
44.9077
4150000
186367137.15
129.240488
140.241344
Mar 13, 2013
USD
44.728
4150000
185621215.14
128.723327
139.511353
Mar 12, 2013
USD
44.5223
4150000
184767528.72
128.13134
138.985936
Mar 11, 2013
USD
44.5123
4150000
184726006
128.102561
138.903937
Mar 8, 2013
USD
44.3293
4150000
183966480.27
127.575903
138.589531
Mar 7, 2013
USD
44.2578
4150000
183669783.17
127.370132
137.81055
Mar 6, 2013
USD
44.2636
4150000
183693781.52
127.386824
138.041157
Mar 5, 2013
USD
44.2788
4150000
183756952.02
127.430568
137.878514
Mar 4, 2013
USD
43.801
4150000
181773960.53
126.055501
136.956326
Mar 1, 2013
USD
43.6302
4150000
181065413.34
125.563953
136.434042
Feb 28, 2013
USD
43.9048
4150000
182204966.24
126.354228
136.498397
Feb 27, 2013
USD
43.6168
4100000
178828695.3
125.525389
136.493144
Feb 26, 2013
USD
43.1916
4100000
177085724.18
124.3017
135.102902
Feb 25, 2013
USD
43.8568
4100000
179812717.17
126.216089
134.377232
Feb 22, 2013
USD
43.6597
4100000
179004918.53
125.648852
136.370755
Feb 21, 2013
USD
43.4725
4100000
178237429.2
125.110106
135.285138
Feb 20, 2013
USD
43.976
4100000
180301702.41
126.559136
135.864153
Feb 19, 2013
USD
43.9642
4100000
180253356.23
126.525176
137.083873
Feb 18, 2013
USD
43.7093
4100000
179208134.1
125.791596
136.021765
Feb 15, 2013
USD
43.6909
4100000
179132507.85
125.738643
136.021765
Feb 14, 2013
USD
43.5284
4100000
178466418.96
125.270982
135.558207
Feb 13, 2013
USD
43.6267
4100000
178869295.96
125.553881
135.992681
Feb 12, 2013
USD
43.6191
4100000
178838325.58
125.532008
135.933432
Feb 11, 2013
USD
43.5564
4100000
178581329.82
125.351563
135.564389
Feb 8, 2013
USD
43.4943
4100000
178326518.11
125.172845
135.511567
Feb 7, 2013
USD
43.1905
4100000
177081050.37
124.298535
135.074797
Feb 6, 2013
USD
43.2704
4100000
177408622.52
124.52848
134.995489
Feb 5, 2013
USD
43.3067
4100000
177557666.43
124.632948
134.573162
Feb 4, 2013
USD
43.1487
4100000
176909590.51
124.178238
133.97615
Feb 1, 2013
USD
43.5355
4100000
178495361.15
125.291415
135.382051
Jan 31, 2013
USD
43.1325
4100000
176843264.63
124.131616
134.344485
Jan 30, 2013
USD
43.2514
4100000
177330599.1
124.4738
134.074324
Jan 29, 2013
USD
43.2405
4100000
177286142.76
124.44243
134.563475
Jan 28, 2013
USD
43.019
4100000
176377892.29
123.804972
133.814438
Jan 25, 2013
USD
42.9106
4100000
175933596.53
123.493007
133.908369
Jan 24, 2013
USD
43.0199
4100000
176381790.55
123.807563
133.418253
Jan 23, 2013
USD
42.7438
4100000
175249739.55
123.012971
132.975395
Jan 22, 2013
USD
42.7743
4100000
175374472.36
123.100747
133.579656
Jan 21, 2013
USD
42.6169
4100000
174729371.4
122.647763
132.450166
Jan 18, 2013
USD
42.4278
4100000
173954129.42
122.10355
132.450166
Jan 17, 2013
USD
42.3665
4100000
173702621.38
121.927134
131.868671
Jan 16, 2013
USD
42.1062
4050000
170529988.44
121.178013
130.757468
Jan 15, 2013
USD
42.1636
4050000
170762668.18
121.343205
131.312571
Jan 14, 2013
USD
42.5196
4050000
172204448.06
121.177437
131.015039
Jan 11, 2013
USD
42.4521
4050000
171931014.03
120.985068
130.836601
Jan 10, 2013
USD
42.4532
4000000
169812896.7
120.988202
131.023435
Jan 9, 2013
USD
42.4177
4000000
169670760.87
120.88703
130.421057
Jan 8, 2013
USD
42.2781
4000000
169112495.09
120.489182
130.059136
Jan 7, 2013
USD
42.4814
4000000
169925517.47
121.06857
130.668852
Jan 4, 2013
USD
42.6877
4000000
170750623.79
121.656509
131.547965
Jan 3, 2013
USD
42.5961
4000000
170384254.37
121.395456
130.851125
Jan 2, 2013
USD
42.2876
4000000
169150259.83
120.516256
130.850777
Dec 28, 2012
USD
41.3225
4000000
165289819.97
117.765798
126.209004
Dec 27, 2012
USD
41.2678
4000000
165071102.18
117.609908
127.36932
Dec 21, 2012
USD
41.7797
4000000
167118792.08
119.068782
128.847488
Dec 20, 2012
USD
42.0801
4000000
168320336.77
119.924898
129.891603
Dec 19, 2012
USD
42.2738
4000000
169095096.62
120.476927
129.254354
Dec 18, 2012
USD
42.092
4000000
168368131.89
119.958812
129.911644
Dec 17, 2012
USD
41.7739
4000000
167095731.47
119.052252
128.69022
Dec 14, 2012
USD
41.4878
4050000
168025481.45
118.23689
127.317296
Dec 13, 2012
USD
41.6049
4050000
168499965.86
118.570616
127.553202
Dec 12, 2012
USD
41.871
4050000
169577535.01
119.328979
128.163676
Dec 11, 2012
USD
41.8985
4050000
169688914.68
119.407352
128.48634
Dec 10, 2012
USD
41.6784
4050000
168797561.93
118.780085
128.107199
Dec 7, 2012
USD
41.5952
4050000
168460436.86
118.542972
127.894997
Dec 6, 2012
USD
41.5318
4050000
168203611.62
118.362287
127.642637
Dec 5, 2012
USD
41.3943
4050000
167646721.92
117.970423
127.443658
Dec 4, 2012
USD
41.3534
4050000
167481465.96
117.853861
126.713858
Dec 3, 2012
USD
41.5283
4050000
168189600.59
118.352312
127.133398
Nov 30, 2012
USD
41.462
4050000
167921025.69
118.163362
127.759094
Nov 29, 2012
USD
41.2539
4050000
167078111.63
117.570294
127.230122
Nov 28, 2012
USD
41.0411
4050000
166216471.29
116.963831
126.653738
Nov 27, 2012
USD
41.2212
4050000
166945891.71
117.477102
125.848843
Nov 26, 2012
USD
41.0096
4050000
166088850.82
116.874059
126.02654
Nov 23, 2012
USD
40.883
4050000
165576350.04
116.513259
125.882542
Nov 22, 2012
USD
40.7029
4050000
164846790.6
115.999988
124.818486
Nov 21, 2012
USD
40.621
4150000
168577117.46
115.76658
124.818486
Nov 20, 2012
USD
40.6229
4950000
201083256.25
115.771995
124.708712
Nov 19, 2012
USD
40.4346
4950000
200151071.9
115.235355
124.408916
Nov 16, 2012
USD
39.738
4950000
196703023.58
113.250101
122.862001
Nov 15, 2012
USD
39.6223
4950000
196130515.1
112.920365
121.599655
Nov 14, 2012
USD
40.1228
4950000
198607713.95
114.34675
121.996056
Nov 13, 2012
USD
40.608
4950000
201009481.18
115.729531
123.609382
Nov 12, 2012
USD
40.3351
5100000
205708961.93
114.951788
123.702959
Nov 9, 2012
USD
40.6613
5100000
207372604.9
115.881432
124.115737
Nov 8, 2012
USD
40.8925
5100000
208551953.56
116.540333
124.228692
Nov 7, 2012
USD
40.7537
5100000
207844061.65
116.144764
125.229461
Nov 6, 2012
USD
41.7895
5200000
217305653.54
119.096711
128.04659
Nov 5, 2012
USD
41.3947
5200000
215252350.59
117.971563
127.147999
Nov 2, 2012
USD
41.8937
5200000
217847376.07
119.393673
127.414142
Nov 1, 2012
USD
42.0831
5200000
218832233.66
119.933447
129.001251
Oct 31, 2012
USD
41.6341
5200000
216497286.27
118.653833
128.063456
Oct 30, 2012
USD
41.5993
5200000
216316224.78
118.554656
127.409187
Oct 29, 2012
USD
41.5996
5200000
216317937.62
118.555511
127.409187
Oct 26, 2012
USD
41.5032
5200000
215816797.18
118.280779
127.409187
Oct 25, 2012
USD
41.4397
5200000
215486377.06
118.099809
127.540625
Oct 24, 2012
USD
41.5833
5200000
216232980.56
118.509057
126.941786
Oct 23, 2012
USD
41.3346
5200000
214939791.74
117.800283
127.322119
Oct 22, 2012
USD
42.0052
5200000
218426877.55
119.711439
128.686585
Oct 19, 2012
USD
42.3082
5200000
220002810.66
120.574964
128.933504
Oct 18, 2012
USD
42.5538
5200000
221279617.21
121.274904
130.539434
Oct 17, 2012
USD
42.4327
5200000
220649976.85
120.929779
130.289879
Oct 16, 2012
USD
42.0585
5200000
218704320.17
119.863339
129.074477
Oct 15, 2012
USD
41.7945
5200000
217331612.61
119.11096
128.258955
Oct 12, 2012
USD
41.5514
5200000
216067247.67
118.418145
127.369282
Oct 11, 2012
USD
41.8884
5200000
217819649.63
119.378568
128.007676
Oct 10, 2012
USD
41.9425
5200000
218100796.43
119.532749
128.007676
Oct 9, 2012
USD
42.0663
5200000
218744587.15
119.885569
128.739743
Oct 8, 2012
USD
42.207
5200000
219476242.21
120.286552
129.448593
Oct 5, 2012
USD
42.46
5200000
220792205.24
121.007582
129.651482
Oct 4, 2012
USD
42.1172
5200000
219009620.58
120.03063
129.343097
Oct 3, 2012
USD
42.0055
5200000
218428816.35
119.712294
128.476392
Oct 2, 2012
USD
41.6536
5200000
216598665.17
118.709407
127.917119
Oct 1, 2012
USD
41.8705
5200000
217726580.52
119.327554
127.625752
Sep 28, 2012
USD
41.5221
5200000
215915098.41
118.334642
127.527923
Sep 27, 2012
USD
41.606
5200000
216351272.35
118.573751
127.677773
Sep 26, 2012
USD
41.7985
5200000
217352030.75
119.12236
127.567807
Sep 25, 2012
USD
42.1297
5200000
219074479.11
120.066254
127.747438
Sep 24, 2012
USD
41.9519
5200000
218150139.95
119.559538
128.577448
Sep 21, 2012
USD
42.0189
5200000
218498178.95
119.750482
128.400964
Sep 20, 2012
USD
41.8458
5200000
217597917.16
119.257161
128.254417
Sep 19, 2012
USD
41.8201
5200000
217464319.02
119.183918
128.015372
Sep 18, 2012
USD
41.7033
5200000
216856980.15
118.851048
127.697902
Sep 17, 2012
USD
41.7621
5200000
217163173.6
119.018623
127.690846
Sep 14, 2012
USD
41.9917
5200000
218356770.64
119.672965
128.250619
Sep 13, 2012
USD
41.5338
5200000
215975774.98
118.367986
128.477382
Sep 12, 2012
USD
41.562
5200000
216122548.43
118.448354
127.002045
Sep 11, 2012
USD
41.6191
5200000
216419148.29
118.611085
127.103743
Sep 10, 2012
USD
41.6836
5200000
216754815.95
118.794904
127.115759
Sep 7, 2012
USD
41.581
5200000
216221407.57
118.502503
127.242341
Sep 6, 2012
USD
41.6009
5200000
216324795
118.559216
127.400964
Sep 5, 2012
USD
41.087
5200000
213652256.33
117.094642
125.421474
Sep 4, 2012
USD
40.8334
5200000
212333566.54
116.371903
125.596156
Sep 3, 2012
USD
40.9694
5200000
213041002.51
116.759492
125.249808
Aug 31, 2012
USD
41.0828
5200000
213630570.1
117.082673
125.249808
Aug 30, 2012
USD
40.9264
5200000
212817085.15
116.636945
125.138371
Aug 29, 2012
USD
41.1412
5200000
213934069.64
117.249108
125.819628
Aug 28, 2012
USD
41.1476
5200000
213967525.04
117.267348
125.686731
Aug 27, 2012
USD
41.2043
5200000
214262214.97
117.428938
125.582024
Aug 24, 2012
USD
41.0549
5200000
213485349.49
117.00316
125.59989
Aug 23, 2012
USD
40.9753
5200000
213071676.89
116.776306
124.807225
Aug 22, 2012
USD
41.1262
5200000
213856424.85
117.206359
125.76901
Aug 21, 2012
USD
41.5165
5200000
215885762.16
118.318683
126.188087
Aug 20, 2012
USD
41.4106
5200000
215334985.45
118.016876
126.763831
Aug 17, 2012
USD
41.4403
5200000
215489463.32
118.101519
126.867068
Aug 16, 2012
USD
41.3238
5200000
214883682.16
117.769503
126.526897
Aug 15, 2012
USD
41.2225
5200000
214356964.1
117.480807
125.991361
Aug 14, 2012
USD
41.3163
5200000
214844539.57
117.748129
126.006637
Aug 13, 2012
USD
41.0863
5200000
213648916.75
117.092648
125.838716
Aug 10, 2012
USD
41.157
5200000
214016161.21
117.294137
126.083415
Aug 9, 2012
USD
41.1397
5200000
213926548.88
117.244833
125.715895
Aug 8, 2012
USD
41.215
5200000
214318021.4
117.459432
125.933012
Aug 7, 2012
USD
41.3396
5200000
214965694.84
117.814532
125.638544
Aug 6, 2012
USD
41.3105
5200000
214814387.23
117.731599
125.811495
Aug 3, 2012
USD
41.3409
5200000
214972564.12
117.818237
125.96956
Aug 2, 2012
USD
40.495
5100000
206524703.46
115.40749
124.224169
Aug 1, 2012
USD
41.3007
5100000
210633639.48
117.70367
125.00769
Jul 31, 2012
USD
41.3156
5100000
210709594.09
117.746134
125.576982
Jul 30, 2012
USD
41.2652
5100000
210452327.67
117.602589
126.236299
Jul 27, 2012
USD
41.1779
5100000
210007336.53
117.353791
126.137112
Jul 26, 2012
USD
40.6267
5100000
207196316.3
115.782914
124.267154
Jul 25, 2012
USD
40.2413
5100000
205230491.93
114.684554
122.816891
Jul 24, 2012
USD
40.4572
5050000
204308610.31
115.299852
123.450174
Jul 23, 2012
USD
40.6962
5050000
205515592.34
115.980984
124.469156
Jul 20, 2012
USD
41.2902
4900000
202322053.79
117.673837
125.652695
Jul 19, 2012
USD
41.1912
4900000
201836698.49
117.391695
126.182933
Jul 18, 2012
USD
41.1454
4900000
201612476.74
117.261169
125.775432
Jul 17, 2012
USD
40.7642
4900000
199744766.2
116.174778
125.007391
Jul 16, 2012
USD
40.6929
4900000
199395435.12
115.971579
123.997761
Jul 13, 2012
USD
41.0928
4900000
201354733.43
115.985454
124.329606
Jul 12, 2012
USD
40.4895
4900000
198398650.59
114.282624
122.674762
Jul 11, 2012
USD
40.6565
4900000
199216971.85
114.753986
122.878317
Jul 10, 2012
USD
40.8161
4900000
199998790.17
115.204461
122.825039
Jul 9, 2012
USD
40.6743
4900000
199303866.94
114.804227
123.147076
Jul 6, 2012
USD
40.7049
4850000
197418689.83
114.890596
123.470437
Jul 5, 2012
USD
41.0131
4850000
198913360.03
115.760499
123.848912
Jul 4, 2012
USD
41.127
4850000
199465709.74
116.081984
124.270269
Jul 3, 2012
USD
41.0679
4750000
195072729.62
115.915173
124.270269
Jul 2, 2012
USD
40.7178
4750000
193409777.55
114.927007
123.705408
Jun 29, 2012
USD
40.6432
4750000
193055113.94
114.716447
123.050306
Jun 28, 2012
USD
39.7595
4750000
188857470.46
112.222181
121.181236
Jun 27, 2012
USD
39.9698
4750000
189856749.04
112.815758
120.842533
Jun 26, 2012
USD
39.492
4750000
187587111.85
111.467156
119.629529
Jun 25, 2012
USD
39.3927
4750000
187115147.17
111.186879
119.279189
Jun 22, 2012
USD
39.8324
4750000
189203754.87
112.427943
120.578017
Jun 21, 2012
USD
40.1812
4750000
190860749.9
113.41244
119.992494
Jun 20, 2012
USD
40.4466
4750000
192121568.51
114.161538
121.809807
Jun 19, 2012
USD
40.6029
4750000
192863935.36
114.602699
122.421497
Jun 18, 2012
USD
40.2453
4750000
191165301.1
113.593364
121.776312
Jun 15, 2012
USD
40.1422
4750000
190675614.71
113.302362
121.320916
Jun 14, 2012
USD
39.8481
4740221
188888606.93
112.472257
120.475162
Jun 13, 2012
USD
39.8213
4740221
188761831.26
112.396613
119.562402
Jun 12, 2012
USD
39.7044
4740221
188207583.48
112.06666
120.113498
Jun 11, 2012
USD
39.8841
4740221
189059287.51
112.573868
119.264515
Jun 8, 2012
USD
39.7606
4740221
188473859.58
112.225286
120.306735
Jun 7, 2012
USD
39.7617
4740221
188479197.63
112.228391
119.496117
Jun 6, 2012
USD
39.2773
4740221
186182991.44
110.86116
119.111125
Jun 5, 2012
USD
38.6577
4740221
183245910.7
109.112323
117.082839
Jun 4, 2012
USD
38.6214
4740221
183074132.1
109.009866
116.574489
Jun 1, 2012
USD
38.8835
4690221
182372041.86
109.749649
116.691427
May 31, 2012
USD
39.3285
4690221
184459485.79
111.005673
119.079858
May 30, 2012
USD
39.5232
4690221
185372553.03
111.555219
118.729682
May 29, 2012
USD
39.6886
4690221
186148364.03
112.022064
120.151984
May 28, 2012
USD
39.5509
4690221
185502266.94
111.633403
119.215081
May 25, 2012
USD
39.6654
4690221
186039377.58
111.956582
119.215081
May 24, 2012
USD
39.5025
4690221
185275643.62
111.496792
119.461588
May 23, 2012
USD
39.0307
4630221
180720663.44
110.165125
118.651544
May 22, 2012
USD
39.4362
4630221
182598273.81
111.309659
118.608557
May 21, 2012
USD
39.0225
4630221
180682730.38
110.14198
118.2839
May 18, 2012
USD
39.157
4530221
177389776.17
110.52161
117.097522
May 17, 2012
USD
39.349
4530221
178259885.41
111.063535
117.748495
May 16, 2012
USD
39.7689
4530221
180161918.29
112.248713
119.5085
May 15, 2012
USD
39.9315
4530221
180898438.04
112.707656
119.602647
May 14, 2012
USD
39.9621
4480221
179038894.66
112.794025
120.377939
May 11, 2012
USD
40.3827
4480221
180923362.42
113.981179
121.164508
May 10, 2012
USD
40.281
4480221
180467722.81
113.694128
121.488571
May 9, 2012
USD
40.1036
4480221
179673088.03
113.193412
120.587825
May 8, 2012
USD
40.0595
4480221
179475609.65
113.068939
121.327765
May 7, 2012
USD
40.2561
4480221
180356057.78
113.623847
121.355234
May 4, 2012
USD
40.3553
4480221
180800586.87
113.903842
121.393407
May 3, 2012
USD
40.8892
4480221
183192743.84
115.410788
122.445922
May 2, 2012
USD
40.7818
4480221
182711597.93
115.107649
122.986706
Apr 30, 2012
USD
40.8172
4480221
182870229.81
115.207566
122.972792
Apr 27, 2012
USD
40.8675
4480221
183095290.11
115.349539
123.330509
Apr 26, 2012
USD
40.6706
4480221
182213403.84
114.793784
123.095443
Apr 25, 2012
USD
40.4299
4480221
181134714.09
114.114402
122.123977
Apr 24, 2012
USD
40.2512
4480221
180334284.16
113.610017
121.301369
Apr 23, 2012
USD
39.8575
4480221
178570415.01
112.498789
120.414573
Apr 20, 2012
USD
40.3799
4480221
180910801.32
113.973276
121.373261
Apr 19, 2012
USD
40.0973
4480221
179644976.42
113.17563
120.27102
Apr 18, 2012
USD
40.0747
4480221
179543588.66
113.111841
120.671487
Apr 17, 2012
USD
40.1111
4480221
179706791.95
113.214581
121.011436
Apr 16, 2012
USD
39.696
4480221
177846778.17
112.042951
119.722337
Apr 13, 2012
USD
39.8529
4480221
178549737.4
112.485805
119.223479
Apr 12, 2012
USD
39.7512
4430221
176106610.19
112.198754
120.097851
Apr 11, 2012
USD
39.4454
4430221
174751969.29
111.335626
118.951251
Apr 10, 2012
USD
39.4017
4430221
174558343.36
111.212282
118.018099
Apr 5, 2012
USD
40.2352
4430221
178251041.63
113.564856
121.059335
Apr 4, 2012
USD
40.3728
4430221
178860254.45
113.953236
121.447392
Apr 3, 2012
USD
40.5164
4430221
179496467.51
114.35855
122.170718
Apr 2, 2012
USD
40.5734
4430221
179748949.39
114.519434
122.330175
Mar 30, 2012
USD
40.3322
4430221
178680489.68
113.838641
121.33823
Mar 29, 2012
USD
39.8943
4430221
176740622.53
112.602658
121.06654
Mar 28, 2012
USD
40.153
4430221
177886456.78
113.332845
120.977685
Mar 27, 2012
USD
40.4201
4430221
179069909.82
114.086741
121.52425
Mar 26, 2012
USD
40.2813
4430221
178455000.74
113.694975
121.540203
Mar 23, 2012
USD
39.8736
4430221
176648745.47
112.544231
120.241962
Mar 22, 2012
USD
39.7657
4430221
176170630.29
112.239681
119.837545
Mar 21, 2012
USD
40.0754
4430221
177543059.42
113.113817
120.512651
Mar 20, 2012
USD
40.0342
4430221
177360476.28
112.997529
120.623887
Mar 19, 2012
USD
40.3002
4430221
178538639.85
113.74832
120.959693
Mar 16, 2012
USD
40.1926
4430221
178061972.12
113.444617
120.919465
Mar 15, 2012
USD
40.162
4430221
177926562.5
113.358248
121.115528
Mar 14, 2012
USD
40.184
4430221
178024186.16
113.420343
120.778241
Mar 13, 2012
USD
40.0923
4550221
182428872.01
113.161518
121.536644
Mar 12, 2012
USD
39.9372
4550221
181723289.46
112.723744
120.26219
Mar 9, 2012
USD
39.8117
4550221
181151901.06
112.369517
119.761339
Mar 8, 2012
USD
39.5373
4550221
179903480.54
111.595016
119.182784
Mar 7, 2012
USD
39.2205
4550221
178462066.72
110.70084
118.274558
Mar 6, 2012
USD
39.1792
4550221
178273934.19
110.58427
117.773468
Mar 5, 2012
USD
39.4506
4550221
179508892.78
111.350303
119.090658
Mar 2, 2012
USD
39.4911
4550221
179693253.49
111.464616
118.859143
Mar 1, 2012
USD
39.7034
4550221
180659097.72
112.063838
119.262736
Feb 29, 2012
USD
39.6544
4550221
180436237.4
111.925534
119.103126
Feb 28, 2012
USD
39.7702
4550221
180963100.86
112.252382
119.435229
Feb 27, 2012
USD
39.8249
4550221
181212193.52
112.406774
119.5356
Feb 24, 2012
USD
39.8339
4450221
177269566.1
112.432177
119.525414
Feb 23, 2012
USD
39.6159
5400221
213934728.22
111.816867
119.456059
Feb 22, 2012
USD
39.5317
5400221
213480102.23
111.57921
118.990432
Feb 21, 2012
USD
39.8113
5400221
214990045.01
112.368388
119.225993
Feb 20, 2012
USD
39.7071
5400221
214426889.14
112.074281
119.332839
Feb 17, 2012
USD
39.7187
5400221
214489579.58
112.107022
119.332839
Feb 16, 2012
USD
39.5756
5400221
213717157.33
111.703119
118.895144
Feb 15, 2012
USD
39.3093
5400221
212279163.57
110.951481
117.627757
Feb 14, 2012
USD
39.2352
5400221
211878962.05
110.742331
118.009501
Feb 13, 2012
USD
39.3657
5400221
212583653.95
111.110671
118.273986
Feb 10, 2012
USD
39.1887
5400221
211627567.49
110.611084
117.8068
Feb 9, 2012
USD
39.3666
5400221
212588267.57
111.113211
118.705257
Feb 8, 2012
USD
39.1665
5400221
211507560.71
110.548424
118.252453
Feb 7, 2012
USD
39.3499
5400221
212498138.19
111.066075
118.150474
Feb 6, 2012
USD
39.2251
5400221
211824213.56
110.713824
117.665452
Feb 3, 2012
USD
39.241
5400221
211909984.6
110.758702
117.946667
Feb 2, 2012
USD
38.8846
5670221
220484018.28
109.752754
116.694709
Feb 1, 2012
USD
38.8248
6420221
249263781.89
109.583967
116.667773
Jan 31, 2012
USD
38.3998
6420221
246535043.27
108.384394
115.501925
Jan 30, 2012
USD
38.3846
6420221
246437532.82
108.336137
115.625363
Jan 27, 2012
USD
38.6427
6420221
248094594.5
109.064594
116.111709
Jan 26, 2012
USD
39.0965
6420221
251008122.93
110.345393
116.907591
Jan 25, 2012
USD
38.526
6420221
247345483.37
108.735222
117.161095
Jan 24, 2012
USD
38.6061
7020221
271023017.98
108.961295
116.02901
Jan 23, 2012
USD
38.7139
7470221
289201075.24
109.265548
116.384965
Jan 20, 2012
USD
38.7181
7670221
296976120.2
109.277402
116.538505
Jan 19, 2012
USD
38.7992
8070221
313117993.23
109.506298
116.554342
Jan 18, 2012
USD
38.6855
8020221
310266023.2
109.185392
116.690571
Jan 17, 2012
USD
38.7872
7970221
309142327.82
109.472429
116.047706
Jan 16, 2012
USD
38.6024
7970221
307669400.59
108.950852
115.856171
Jan 13, 2012
USD
39.1471
7870221
308096431.98
108.50915
115.856171
Jan 12, 2012
USD
39.2884
7870221
309208372.99
108.900809
116.22329
Jan 11, 2012
USD
39.3045
7870221
309335084.81
108.945436
115.950703
Jan 10, 2012
USD
39.5413
7870221
311198519.9
109.601805
116.248684
Jan 9, 2012
USD
39.0444
7820221
305335483.44
108.224483
115.438718
Jan 6, 2012
USD
39.1839
7820221
306426388.03
108.611153
115.241389
Jan 5, 2012
USD
39.05
7820221
305379403.83
108.240005
115.531362
Jan 4, 2012
USD
39.1621
7820221
306256246.77
108.550727
115.379621
Jan 3, 2012
USD
39.4836
7720221
304822362.5
109.441871
115.670537
Jan 2, 2012
USD
39.1904
7720221
302558451.68
108.62917
115.497801
Dec 30, 2011
USD
39.4196
7720221
304328177.33
109.264474
115.497801
Dec 29, 2011
USD
39.3301
7520221
295770795.28
109.016395
116.288473
Dec 28, 2011
USD
39.0842
7370221
288059209.89
108.334801
115.056026
Dec 27, 2011
USD
39.4133
7370221
290484724.02
109.247011
116.203394
Dec 23, 2011
USD
39.2419
7370221
289221504.86
108.771919
115.713435
Dec 22, 2011
USD
38.8777
7370221
286537475.18
107.762418
114.758505
Dec 21, 2011
USD
38.5396
7370221
284045125.79
106.825262
114.288396
Dec 20, 2011
USD
38.2803
7370221
282134513.52
106.106526
113.173876
Dec 19, 2011
USD
37.6526
6740221
253786656.4
104.366648
110.339496
Dec 16, 2011
USD
37.9303
6740221
255658516.29
105.136386
111.354451
Dec 15, 2011
USD
37.7565
6740221
254487143.03
104.654641
111.195374
Dec 14, 2011
USD
37.5292
6335121
237752315.5
104.024604
110.02774
Dec 13, 2011
USD
38.106
6335121
241406355.08
105.623396
110.958745
Dec 12, 2011
USD
37.6882
6335121
238759501.1
104.465325
111.370047
Dec 9, 2011
USD
38.1498
6335121
241683748.2
105.744802
112.288372
Dec 8, 2011
USD
37.8095
6335121
239527790.82
104.801548
110.571115
Dec 7, 2011
USD
38.1504
5385121
205444407.34
105.746466
112.513605
Dec 6, 2011
USD
38.1924
5415121
206816394.46
105.862883
112.482561
Dec 5, 2011
USD
38.4419
5415121
208167782.27
106.554454
112.415182
Dec 2, 2011
USD
38.0599
5415121
206098932.12
105.495615
111.473752
Dec 1, 2011
USD
38.2579
5185121
198371662.26
106.044437
112.061258
Nov 30, 2011
USD
38.022
5435121
206653981.85
105.390562
112.52968
Nov 29, 2011
USD
37.0412
5435121
201323492.47
102.671951
108.527412
Nov 28, 2011
USD
36.8047
5435121
200037909.11
102.016412
107.683794
Nov 25, 2011
USD
36.1004
5635121
203429959.13
100.064212
105.207788
Nov 24, 2011
USD
35.8932
5635121
202262697.91
99.489888
105.239898
Nov 23, 2011
USD
35.9682
5635121
202685069.97
99.697776
105.239898
Nov 22, 2011
USD
36.4255
5635121
205262328.22
100.965334
107.24264
Nov 21, 2011
USD
36.5255
5585121
203999097.17
101.242517
107.800037
Nov 18, 2011
USD
37.3912
5585121
208834200.75
103.642091
109.69335
Nov 17, 2011
USD
37.7448
5585121
210809468.98
104.622211
109.412122
Nov 16, 2011
USD
37.9324
5585121
211856912.79
105.142206
110.319556
Nov 15, 2011
USD
37.7237
5585121
210691477.37
104.563725
111.692185
Nov 14, 2011
USD
37.9794
5585121
212119420.95
105.272482
111.115782
Nov 11, 2011
USD
38.2127
4935121
188584254.69
105.919151
112.141497
Nov 10, 2011
USD
37.5166
3715121
139378779.56
103.989679
110.303995
Nov 9, 2011
USD
37.6936
3715121
140036119.95
104.480293
109.171473
Nov 8, 2011
USD
37.8125
3715121
140477887.13
104.809864
112.483377
Nov 7, 2011
USD
37.7085
3715121
140091660.58
104.521593
111.658408
Nov 4, 2011
USD
37.6751
3715121
139967423.11
104.429014
111.241557
Nov 3, 2011
USD
37.8729
3515121
133127876.63
104.977282
111.807067
Nov 2, 2011
USD
37.4716
3515121
131717305.72
103.864947
109.807919
Nov 1, 2011
USD
37.0158
3515121
130114907.2
102.601546
108.040059
Oct 31, 2011
USD
38.1199
3515121
133996119.97
105.661925
110.842045
Oct 28, 2011
USD
38.4121
3340121
128301061.56
106.471854
112.794992
Oct 27, 2011
USD
38.3208
3340121
127995968.58
106.218786
113.189738
Oct 26, 2011
USD
37.459
3240121
121371675.6
103.830022
110.241343
Oct 25, 2011
USD
37.6074
2480121
93270850.42
104.241361
109.30824
Oct 24, 2011
USD
37.8399
2480121
93847456.33
104.885812
111.133246
Oct 21, 2011
USD
37.5124
2480121
93035394.37
103.978037
110.277935
Oct 20, 2011
USD
36.7525
2330121
85637723.93
101.871723
108.253766
Oct 19, 2011
USD
37.2023
2330121
86685806.26
103.118493
107.712174
Oct 18, 2011
USD
36.5956
2255121
82527548.76
101.436823
108.261334
Oct 17, 2011
USD
36.6327
2205121
80779442.68
101.539658
106.541255
Oct 14, 2011
USD
36.7194
2205121
80970794.27
101.779975
108.059973
Oct 13, 2011
USD
36.2603
2205121
79958325.59
100.507428
106.841866
Oct 12, 2011
USD
36.6594
2205121
80838436.06
101.613665
107.054728
Oct 11, 2011
USD
36.3675
2205121
80194810.22
100.804568
106.54697
Oct 10, 2011
USD
36.3082
2205121
80064072.99
100.640198
106.84789
Oct 7, 2011
USD
35.8239
2355121
84369605.83
99.297801
104.451957
Oct 6, 2011
USD
35.4782
2355121
83555468.91
98.339579
104.451957
Oct 5, 2011
USD
34.8243
2355121
82015498.94
96.527078
102.721575
Oct 4, 2011
USD
33.8393
2275121
76988432.33
93.796824
101.623825
Oct 3, 2011
USD
35.0079
2275121
79647114.51
97.035986
99.971486
Sep 30, 2011
USD
35.6299
2275121
81062358.48
98.760065
102.499966
Sep 29, 2011
USD
35.6332
2275121
81069738.12
98.769212
104.18182
Sep 28, 2011
USD
35.7245
2275121
81277620.54
99.022281
102.537995
Sep 27, 2011
USD
36.0834
2275121
82094100.57
100.017091
104.681605
Sep 26, 2011
USD
35.1504
2275121
79971509.94
97.430972
103.508323
Sep 23, 2011
USD
34.7416
2275121
79041342.67
96.297848
101.698482
Sep 22, 2011
USD
34.4933
2275121
78476365.86
95.609602
100.846287
Sep 21, 2011
USD
36.027
2275121
81965822.14
99.860759
103.091382
Sep 20, 2011
USD
36.775
2275121
83667628.59
101.934089
106.299177
Sep 19, 2011
USD
36.0931
2275121
82116080.27
100.043977
106.095437
Sep 16, 2011
USD
36.5274
2275121
83104192.64
101.247784
106.845666
Sep 15, 2011
USD
36.1999
2275121
82359137.92
100.340009
106.460198
Sep 14, 2011
USD
35.565
2275121
80914715.46
98.580173
105.140824
Sep 13, 2011
USD
35.3674
2275121
80465148.95
98.03246
103.896991
Sep 12, 2011
USD
34.8777
2275121
79351021.02
96.675094
102.857034
Sep 9, 2011
USD
35.007
2275121
79645101.21
97.033492
102.217884
Sep 8, 2011
USD
36.1594
3225121
116618527.93
100.22775
104.71036
Sep 7, 2011
USD
35.8532
3475121
124594076.72
99.379015
105.495048
Sep 6, 2011
USD
34.9962
3475121
121616201.53
97.003556
103.141009
Sep 5, 2011
USD
35.5775
3475121
123636006.23
98.614821
103.922414
Sep 2, 2011
USD
35.9299
3475121
124860824.62
99.591615
103.922414
Sep 1, 2011
USD
36.6962
2600121
95414569.03
101.715669
106.183181
Aug 31, 2011
USD
36.8406
2487121
91627132.27
102.115921
107.430159
Aug 30, 2011
USD
36.6071
2487121
91046333.88
101.468699
106.865644
Aug 29, 2011
USD
36.1316
2487121
89863567.19
100.150693
106.640099
Aug 26, 2011
USD
35.2966
2487121
87787030.21
97.836214
103.729449
Aug 25, 2011
USD
35.1902
2487121
87522252.84
97.541291
102.676737
Aug 24, 2011
USD
35.4245
2487121
88104908
98.190731
104.36706
Aug 23, 2011
USD
34.6904
2487121
86279101.86
96.15593
102.707923
Aug 22, 2011
USD
34.1419
2487121
84915041.74
94.635581
99.766594
Aug 19, 2011
USD
34.5622
2487121
85960398.1
95.800581
99.615104
Aug 18, 2011
USD
34.5201
2487121
85855729.14
95.683887
100.498956
Aug 17, 2011
USD
35.6547
2487121
88677617.53
98.828807
103.64262
Aug 16, 2011
USD
35.44
2487121
88143502.54
98.233695
103.234792
Aug 15, 2011
USD
35.1904
2487121
87522737.85
97.541846
103.872476
Aug 12, 2011
USD
34.8712
2487121
86728848.1
96.657077
101.207592
Aug 11, 2011
USD
33.9457
2487121
84427080.05
94.091747
101.032022
Aug 10, 2011
USD
33.5854
3567121
119803316.98
93.093057
96.805477
Aug 9, 2011
USD
33.4403
3567121
119285703.86
92.690864
104.71036
Aug 8, 2011
USD
34.0445
3567121
121440779.42
94.365604
95.898502
Aug 5, 2011
USD
34.5297
3567121
123171537.5
95.710497
102.105957
Aug 4, 2011
USD
35.4573
3567121
126480616.42
98.281647
101.545366
Aug 3, 2011
USD
35.8733
3567121
127964304.84
99.434729
105.75042
Aug 2, 2011
USD
36.5801
3567121
130485532.1
101.393859
105.611873
Aug 1, 2011
USD
36.7073
3567121
130939533.58
101.746436
107.798238
Jul 29, 2011
USD
37.1952
3567121
132679716.43
103.098813
107.99622
Jul 28, 2011
USD
37.5918
3567121
134094492.21
104.198121
108.688151
Jul 27, 2011
USD
37.7105
3567121
134517788.85
104.527137
109.291668
Jul 26, 2011
USD
38.1482
3726121
142144844.14
105.740368
111.026637
Jul 25, 2011
USD
38.3412
3676121
140946722.7
106.275331
111.754409
Jul 22, 2011
USD
38.5615
3676121
141756752.99
106.885965
112.319037
Jul 21, 2011
USD
38.5804
3576121
137968189.85
106.938353
112.929559
Jul 20, 2011
USD
38.1231
3576121
136332917.95
105.670795
111.262766
Jul 19, 2011
USD
37.781
3576121
135109586.9
104.722551
111.04648
Jul 18, 2011
USD
37.5654
3576121
134338310.43
104.124944
109.945665
Jul 15, 2011
USD
37.9311
3576121
135646085.41
105.138603
111.02303
Jul 14, 2011
USD
38.6661
3576121
138274619.96
105.90252
110.718451
Jul 13, 2011
USD
38.9661
3576121
139347587.15
106.724189
111.483916
Jul 12, 2011
USD
38.8226
3576121
138834369.88
106.331157
111.488708
Jul 11, 2011
USD
38.7505
3466121
134313846.27
106.133683
111.547997
Jul 8, 2011
USD
39.0806
3466121
135458189
107.037793
112.958004
Jul 7, 2011
USD
39.3505
3616121
142296029.03
107.777022
113.621325
Jul 6, 2011
USD
39.1469
3616121
141559838.17
107.219382
112.832388
Jul 5, 2011
USD
39.0389
3616121
141169302.87
106.923581
112.450488
Jul 4, 2011
USD
39.1779
3616121
141671896.17
107.304288
112.954031
Jul 1, 2011
USD
38.9774
3616121
140946982.86
106.755139
112.954031
Jun 29, 2011
USD
38.3215
3616121
138575150.16
104.958695
110.654041
Jun 28, 2011
USD
38.0666
3616121
137653303.81
104.26055
110.000244
Jun 27, 2011
USD
37.8869
3616121
137003681.83
103.76837
109.21727
Jun 24, 2011
USD
37.8541
3616121
136885043.04
103.678534
108.619546
Jun 23, 2011
USD
37.5518
3616121
135791885.09
102.850565
108.983308
Jun 22, 2011
USD
38.2433
3616121
138292309.05
104.744513
109.533837
Jun 21, 2011
USD
38.2899
3616121
138460934.26
104.872146
110.248421
Jun 20, 2011
USD
37.9284
3616121
137153622.74
103.882034
109.316706
Jun 17, 2011
USD
37.8065
3616121
136712841.5
103.548163
108.462272
Jun 16, 2011
USD
37.5318
3516121
131966374.15
102.795787
107.91474
Jun 15, 2011
USD
37.4567
3516121
131702436.36
102.590096
107.3786
Jun 14, 2011
USD
37.6648
3516121
132433887.99
103.160061
109.034985
Jun 13, 2011
USD
37.3359
3516121
131277711.65
102.259237
107.404585
Jun 10, 2011
USD
37.2923
3516121
131124214.91
102.139821
106.875492
Jun 9, 2011
USD
37.5644
3516121
132081138.63
102.885075
108.053331
Jun 8, 2011
USD
37.3722
3516121
131405311.25
102.358659
107.562632
Jun 7, 2011
USD
37.6187
3516121
132272006.07
103.033797
107.756573
Jun 6, 2011
USD
37.6756
3516121
132471831.17
103.189641
107.816678
Jun 3, 2011
USD
37.9484
3512191
133282067.45
103.936812
108.834786
Jun 2, 2011
USD
38.1839
3512191
134109007.26
104.581823
110.158253
Jun 1, 2011
USD
38.8727
3512191
136528259.07
106.468376
110.732502
May 31, 2011
USD
39.0384
3512191
137110446.41
106.922212
112.815057
May 30, 2011
USD
38.8475
3512191
136440006.1
106.399356
111.800579
May 27, 2011
USD
38.9011
3512191
136627966.69
106.546161
111.800579
May 26, 2011
USD
38.5175
3512191
135280808.72
105.495519
111.367698
May 25, 2011
USD
38.5742
3512191
135479920.46
105.650815
111.065857
May 24, 2011
USD
38.6638
3462191
133861408.14
105.89622
111.095474
May 23, 2011
USD
38.713
3462191
134031879.31
106.030974
111.359403
May 20, 2011
USD
39.1611
3462191
135583265.22
107.258274
112.571873
May 19, 2011
USD
39.2176
3462191
135778708.72
107.413022
113.320713
May 18, 2011
USD
39.0508
3462191
135201378.5
106.956174
112.833529
May 17, 2011
USD
38.8394
3462191
134469567.82
106.377171
112.161629
May 16, 2011
USD
39.1844
3462191
135663951.63
107.322091
112.165392
May 13, 2011
USD
39.1276
3462191
135467160.9
107.166521
112.453755
May 12, 2011
USD
39.1367
3462191
135498717.28
107.191445
113.22161
May 11, 2011
USD
39.1697
3462191
135613021.29
107.281829
112.26685
May 10, 2011
USD
39.2746
3462191
135976224.93
107.569139
113.045841
May 9, 2011
USD
38.7446
3462191
134141286.2
106.117523
111.914335
May 6, 2011
USD
38.9764
3462191
134943788.95
106.7524
111.31601
May 5, 2011
USD
38.5592
3462191
133499468.34
105.609731
110.639588
May 4, 2011
USD
38.771
3462191
134232692.9
106.18983
111.243336
May 3, 2011
USD
39.0004
3462191
135026768.51
106.818133
111.788531
May 2, 2011
USD
38.9415
3462191
134822783.51
106.656812
111.76742
Apr 29, 2011
USD
38.8557
3462191
134525967.44
106.421815
111.792181
Apr 28, 2011
USD
38.7129
3462191
134031318.37
106.0307
111.698612
Apr 27, 2011
USD
38.5183
3462191
133357796.8
105.497711
111.25423
Apr 26, 2011
USD
38.4229
3462191
133027409.69
105.23642
110.447154
Apr 21, 2011
USD
38.0293
3462191
131664623.66
104.158389
109.337805
Apr 20, 2011
USD
38.0045
3462191
131578868.45
104.090465
109.164899
Apr 19, 2011
USD
37.3872
3462191
129441704.48
102.399743
107.707592
Apr 18, 2011
USD
37.3602
3462191
129348201.12
102.325792
107.508061
Apr 15, 2011
USD
37.8309
3462191
130977955.47
103.614992
108.757257
Apr 14, 2011
USD
37.8344
3462191
130989763.28
102.458081
108.040163
Apr 13, 2011
USD
37.939
3462191
131351926.69
102.741345
107.618326
Apr 12, 2011
USD
37.9508
3462191
131392993.42
102.7733
107.752527
Apr 11, 2011
USD
38.365
3462191
132827079.12
103.894981
108.394388
Apr 8, 2011
USD
38.4524
3462191
133129547.93
104.131666
108.796219
Apr 7, 2011
USD
38.4485
3462191
133116203.77
104.121105
109.335601
Apr 6, 2011
USD
38.6041
3162191
122073626.85
104.54248
109.80411
Apr 5, 2011
USD
38.5669
3162191
121955755.32
104.44174
109.283818
Apr 4, 2011
USD
38.4887
3162191
121708661.53
104.229969
109.369007
Apr 1, 2011
USD
38.5855
3162191
122014592.35
104.49211
109.294594
Mar 31, 2011
USD
38.2666
3162191
121006336.27
103.628508
108.578995
Mar 30, 2011
USD
38.2137
3166034
120985829.54
103.485251
108.653665
Mar 29, 2011
USD
37.8446
3166034
119817182
102.485703
107.593491
Mar 28, 2011
USD
37.7858
2916034
110184675.37
102.326469
106.789377
Mar 25, 2011
USD
37.8228
2181034
82492806.89
102.426667
106.871575
Mar 24, 2011
USD
37.5363
2181034
81867872.26
101.650806
106.520088
Mar 23, 2011
USD
37.2626
2181034
81270992.38
100.909608
106.000119
Mar 22, 2011
USD
37.4008
2381034
89052655.8
101.283863
105.919899
Mar 21, 2011
USD
37.4039
2381034
89059970.57
101.292258
106.03685
Mar 18, 2011
USD
36.8987
2381034
87857074.53
99.924143
104.597783
Mar 17, 2011
USD
36.5276
2381034
86973528.7
98.919179
103.488848
Mar 16, 2011
USD
36.5106
2381034
86933055.31
98.873142
102.765093
Mar 15, 2011
USD
36.6087
2381034
87166644.21
99.138804
104.168031
Mar 14, 2011
USD
37.0549
2381034
88229010.04
100.347143
105.425297
Mar 11, 2011
USD
37.3482
2381034
88927216.7
101.141419
106.219096
Mar 10, 2011
USD
37.44
2381034
89145941.86
101.39002
105.813705
Mar 9, 2011
USD
37.7266
2381034
89828399.54
102.166151
107.254592
Mar 8, 2011
USD
37.6688
2381034
89690578.58
102.009625
106.846447
Mar 7, 2011
USD
37.3046
2381034
88823507.74
101.023347
105.589629
Mar 4, 2011
USD
37.3963
2381034
89041963.44
101.271677
105.926359
Mar 3, 2011
USD
37.5652
2381034
89444038.42
101.729069
106.68997
Mar 2, 2011
USD
37.0171
2331034
86288122.78
100.244778
105.117231
Mar 1, 2011
USD
37.3561
2331034
87078340.22
101.162813
104.737148
Feb 28, 2011
USD
37.3788
2331034
87131267.71
101.224286
106.010022
Feb 25, 2011
USD
36.9382
2331034
86104218.4
100.031112
105.206197
Feb 24, 2011
USD
36.8799
2281034
84124277.32
99.873231
104.242947
Feb 23, 2011
USD
37.0069
2281034
84414101.35
100.217156
104.360039
Feb 22, 2011
USD
37.3244
2281034
85138214.3
101.076967
105.128892
Feb 21, 2011
USD
37.5178
2281034
85579479.85
101.600707
106.250844
Feb 18, 2011
USD
37.4323
2281034
85384438.85
101.369167
106.250844
Feb 17, 2011
USD
37.3486
2281034
85193341.03
101.142502
105.960658
Feb 16, 2011
USD
37.1921
2281034
84836368.39
100.71869
105.403436
Feb 15, 2011
USD
37.1674
2281034
84780025.45
100.651801
105.112344
Feb 14, 2011
USD
37.1609
2281034
84765384.21
100.634198
105.316513
Feb 11, 2011
USD
37.2459
2281034
84959247.15
100.864384
105.722557
Feb 10, 2011
USD
37.1157
2281034
84662279.9
100.511793
105.113778
Feb 9, 2011
USD
37.0769
2281034
84573732.42
100.40672
105.042458
Feb 8, 2011
USD
37.0767
2281034
84573113.37
100.406179
105.156876
Feb 7, 2011
USD
36.9989
2281034
84395713.65
100.195491
104.652288
Feb 4, 2011
USD
36.824
2281034
83996861.66
99.72185
104.309317
Feb 3, 2011
USD
36.7797
2281034
83895666.75
99.601883
104.248546
Feb 2, 2011
USD
36.8332
2281034
84017732.84
99.746765
103.924704
Feb 1, 2011
USD
36.7224
2281034
83764953.11
99.446711
104.261369
Jan 31, 2011
USD
36.4925
2281034
83240728.59
98.824126
103.027249
Jan 28, 2011
USD
36.4445
2281034
83131152.7
98.694139
102.546085
Jan 27, 2011
USD
36.7473
2281034
83821764.55
99.514142
104.129109
Jan 26, 2011
USD
36.6557
2281034
83612893.79
99.266083
103.716784
Jan 25, 2011
USD
36.4564
2381034
86803925.13
98.726365
103.60755
Jan 24, 2011
USD
36.5776
2381034
87092608.43
99.054583
103.38667
Jan 21, 2011
USD
36.3627
2381034
86580772.27
98.472619
102.798114
Jan 20, 2011
USD
36.3647
2381034
86585518.43
98.478035
102.92556
Jan 19, 2011
USD
36.4978
2306034
84165085.57
98.838479
102.92556
Jan 18, 2011
USD
36.5873
2306034
84371626.58
99.080851
103.718738
Jan 17, 2011
USD
36.5931
2306034
84385000.15
99.096558
103.444599
Jan 14, 2011
USD
36.449
2306034
84052608.07
98.706325
103.444599
Jan 13, 2011
USD
36.4311
2306034
84011266.01
98.657851
102.824365
Jan 12, 2011
USD
36.5719
2306034
84336041.04
99.039147
103.195387
Jan 11, 2011
USD
36.3645
2306034
83857671.53
98.477494
102.622
Jan 10, 2011
USD
36.1438
2306034
83348902.4
97.879823
102.536939
Jan 7, 2011
USD
36.2467
2306034
83586144.9
98.158483
102.553698
Jan 6, 2011
USD
36.4065
2306034
83954642.57
98.591233
102.959444
Jan 5, 2011
USD
36.5512
2306034
84288230.62
98.98309
103.2521
Jan 4, 2011
USD
36.5414
2306034
84265619.24
98.956551
103.195754
Jan 3, 2011
USD
36.6759
2306034
84575765.6
99.320786
103.526854
Dec 30, 2010
USD
36.4794
2306034
84122844.41
98.788651
103.035519
Dec 29, 2010
USD
36.5595
2306034
84307555.41
99.005567
103.180665
Dec 28, 2010
USD
36.4348
2306034
84019786.77
98.667871
103.192167
Dec 27, 2010
USD
36.4895
2306034
84145962.08
98.816002
103.10947
Dec 23, 2010
USD
36.5282
2306034
84235183.34
98.920804
103.095619
Dec 22, 2010
USD
36.5271
2306034
84232646.18
98.917825
103.147693
Dec 21, 2010
USD
36.3501
2306034
83824526.53
98.438498
102.607517
Dec 20, 2010
USD
36.1736
2404924
86994714.08
97.960524
102.329803
Dec 17, 2010
USD
36.0835
2404924
86778108.59
97.716527
102.201734
Dec 16, 2010
USD
36.1374
2404924
86907662.32
97.862492
102.298334
Dec 15, 2010
USD
36.1111
2404924
86844557.08
97.79127
101.518243
Dec 14, 2010
USD
36.1807
2504924
90629946.63
97.979751
102.03307
Dec 13, 2010
USD
35.9977
2504924
90171526.14
97.484175
101.628595
Dec 10, 2010
USD
35.7632
2504924
89584106.27
96.849133
101.437023
Dec 9, 2010
USD
35.6178
2504924
89219918.8
96.45538
100.767568
Dec 8, 2010
USD
35.5454
2504924
89038600.33
96.259316
100.480115
Dec 7, 2010
USD
35.7259
2504924
89490552.86
96.748122
100.339663
Dec 6, 2010
USD
35.4659
2504924
88839461.92
96.044025
100.102029
Dec 3, 2010
USD
35.3119
2504924
88453707.29
95.626983
100.220361
Dec 2, 2010
USD
35.3295
2504924
88497688.25
95.674645
100.133757
Dec 1, 2010
USD
35.0767
2504924
87864572.27
94.990045
99.359683
Nov 30, 2010
USD
34.5803
2504924
86620977.77
93.645761
97.532115
Nov 29, 2010
USD
34.4367
2504924
86261324.03
93.256778
98.125961
Nov 26, 2010
USD
34.8951
2504924
87409471.41
94.498154
98.423713
Nov 25, 2010
USD
35.0806
2504924
87874139.61
95.0005
98.913056
Nov 24, 2010
USD
34.9918
2504924
87651711.05
94.760024
98.913056
Nov 23, 2010
USD
34.5455
2504924
86533828.04
93.551415
97.723764
Nov 22, 2010
USD
34.8217
2614924
91056226.14
94.299382
98.657065
Nov 19, 2010
USD
34.882439
2614924
91214927.3
94.701259
98.559647
Nov 18, 2010
USD
34.970085
2614924
91444113.33
94.701259
98.581652
Nov 17, 2010
USD
34.619547
2614924
90527483.8
93.751812
97.581433
Nov 16, 2010
USD
34.447793
2614924
90078360.58
93.286837
97.078182
Nov 15, 2010
USD
35.224017
2764924
97391728.91
95.388837
99.284168
Nov 12, 2010
USD
34.976986
2764924
96708708.31
94.719945
98.572345
Nov 11, 2010
USD
35.160808
2764924
97216962.3
95.217687
99.091953
Nov 10, 2010
USD
35.146297
2764924
97176841.37
95.17842
99.049796
Nov 9, 2010
USD
35.476479
2764924
98089767.09
96.072623
99.974116
Nov 8, 2010
USD
35.476479
2764924
98089769.03
96.072623
99.964925
Nov 5, 2010
USD
35.65607
2764924
98586323.83
96.558991
100.462724
Nov 4, 2010
USD
35.579519
2764924
98374665.59
96.351553
100.242898
Nov 3, 2010
USD
34.974242
2764924
96701121.53
94.712362
98.509614
Nov 2, 2010
USD
35.045586
2764924
96898381.81
94.905718
98.706392
Nov 1, 2010
USD
34.910051
2764924
96523639
94.538775
98.320163
Oct 29, 2010
USD
34.752461
2764924
96087913.66
94.112065
97.8696
Oct 28, 2010
USD
34.793469
2684924
93417819.98
94.223096
97.984137
Oct 27, 2010
USD
34.61109
2684924
92928144.97
93.729145
97.457664
Oct 26, 2010
USD
35.030934
2684924
94055395.02
94.865991
98.639532
Oct 25, 2010
USD
35.227013
2684924
94581853.27
95.397043
99.195914
Oct 22, 2010
USD
35.016792
2684924
94017424.15
94.827807
98.592501
Oct 21, 2010
USD
35.128161
2684924
94316442.02
95.129486
98.908124
Oct 20, 2010
USD
35.145423
2684924
94362788.37
95.176064
98.953718
Oct 19, 2010
USD
35.076129
2684924
94176741.51
94.988395
98.756019
Oct 18, 2010
USD
35.038736
2906574
101842677.77
94.887114
98.648297
Oct 15, 2010
USD
34.979223
2906574
101669700.63
94.725984
98.476768
Oct 14, 2010
USD
34.958577
2906574
101609691.64
94.670198
98.417297
Oct 13, 2010
USD
34.949231
2906574
101582525.53
94.644742
98.388183
Oct 12, 2010
USD
34.5703
2906574
100481136.02
93.618656
97.305906
Oct 11, 2010
USD
34.727335
2906574
100937569.09
94.043822
97.751136
Oct 8, 2010
USD
34.552281
2906574
100428762.7
93.56991
97.251494
Oct 7, 2010
USD
34.518897
2906574
100331728.46
93.479461
97.155863
Oct 6, 2010
USD
34.553287
2906574
100431684.22
93.572618
97.248828
Oct 5, 2010
USD
34.490345
2906574
100248739.52
93.40201
97.054119
Oct 4, 2010
USD
33.974643
2906574
98749814.04
92.005461
95.589487
Oct 1, 2010
USD
34.11503
2906574
99157859.17
92.385673
95.985594
Sep 30, 2010
USD
34.012891
2906574
98860984.36
92.10918
95.694874
Sep 29, 2010
USD
34.071224
2906574
99030532.87
92.267081
95.859657
Sep 28, 2010
USD
33.962026
2906574
98713141.2
91.97136
95.541547
Sep 27, 2010
USD
33.836206
3206574
108498299.84
91.630686
95.166623
Sep 24, 2010
USD
33.844173
3206574
108523844.48
91.65235
95.184626
Sep 23, 2010
USD
33.598158
3206574
107734980.93
90.986166
94.486158
Sep 22, 2010
USD
33.616192
3706574
124600903.13
91.034911
94.534178
Sep 21, 2010
USD
33.680202
3706574
124838159.72
91.208227
94.714907
Sep 20, 2010
USD
33.611015
3833574
128850312.11
91.020829
94.517901
Sep 17, 2010
USD
33.321669
3833574
127741085.81
90.237385
93.685471
Sep 16, 2010
USD
33.195574
3833574
127257690.68
89.895898
93.327248
Sep 15, 2010
USD
33.306179
3833574
127681701.94
90.19541
93.633877
Sep 14, 2010
USD
33.421366
3833574
128123278.02
90.50738
93.953124
Sep 13, 2010
USD
33.424703
3833574
128136072.82
90.516316
93.954323
Sep 10, 2010
USD
33.1106
3833574
126931935.8
89.665712
93.047494
Sep 9, 2010
USD
33.143122
3833574
127056609.5
89.753725
93.138799
Sep 8, 2010
USD
32.933295
3833574
126252223.09
89.185572
92.54131
Sep 7, 2010
USD
32.901685
3833574
126131045.93
89.099997
92.426491
Sep 6, 2010
USD
33.087138
3833574
126841992.99
89.602073
92.94748
Sep 3, 2010
USD
32.929254
3833574
126236730.11
89.17474
92.498652
Sep 2, 2010
USD
32.618752
3833574
125046399.55
88.333885
91.45879
Sep 1, 2010
USD
32.526187
3833574
124691546.21
88.083118
91.343038
Aug 31, 2010
USD
31.822599
3833574
121994287.27
86.177723
89.353432
Aug 30, 2010
USD
31.920638
3833574
122370128.14
86.443148
89.628254
Aug 27, 2010
USD
31.960497
3833574
122522928.82
86.551199
89.717081
Aug 26, 2010
USD
31.780504
3833574
121832914.78
86.063747
89.203181
Aug 25, 2010
USD
31.517012
4073574
128386882.48
85.350171
88.454459
Aug 24, 2010
USD
31.753206
4073574
129349032.71
85.989817
89.117095
Aug 23, 2010
USD
31.955306
4073574
130172301.96
86.537117
89.685601
Aug 20, 2010
USD
31.767888
4073574
129408844.54
86.029626
89.154346
Aug 19, 2010
USD
31.92112
4073574
130033045.04
86.444502
89.586155
Aug 18, 2010
USD
32.488355
4073574
132343717.38
87.980788
91.186112
Aug 17, 2010
USD
32.655767
4073574
133025684.07
88.434119
91.654011
Aug 16, 2010
USD
32.090102
4073574
130721403.89
86.902165
90.048764
Aug 13, 2010
USD
32.176813
4073574
131074629.05
87.136954
90.28574
Aug 12, 2010
USD
32.169304
4073574
131044041.88
87.116644
90.262697
Aug 11, 2010
USD
32.4739
4073574
132284834.13
87.941521
91.109465
Aug 10, 2010
USD
33.126733
4073574
134944200.02
89.709348
92.933191
Aug 9, 2010
USD
33.34163
4273574
142487923.23
90.291312
93.531873
Aug 6, 2010
USD
32.795138
4273574
140152449.04
88.811353
91.989903
Aug 5, 2010
USD
33.157995
4523574
149992643.27
89.794111
93.002241
Aug 4, 2010
USD
33.171875
4523574
150055429.71
89.831753
93.035304
Aug 3, 2010
USD
33.373203
4523574
150966151.82
90.376887
93.589617
Aug 2, 2010
USD
33.33287
4523574
150783703.08
90.267752
93.472844
Jul 30, 2010
USD
32.744512
4523574
148122224.74
88.674276
91.814601
Jul 29, 2010
USD
32.761237
4523574
148197878.21
88.7195
91.860912
Jul 28, 2010
USD
33.234744
4523574
150339821.64
90.00177
93.184027
Jul 27, 2010
USD
33.313462
4523574
150695911.97
90.215165
93.39317
Jul 26, 2010
USD
33.139855
4523574
149910585.02
89.745045
92.904112
Jul 23, 2010
USD
32.624304
4523574
147578451.45
88.348766
91.448039
Jul 22, 2010
USD
32.447049
4523574
146776626.39
87.868626
90.948799
Jul 21, 2010
USD
32.144203
4523574
145406679.83
87.048623
90.096366
Jul 20, 2010
USD
31.598789
4523574
142939462.48
85.571644
88.561782
Jul 19, 2010
USD
31.594788
4353574
137550249.5
85.560812
88.549827
Jul 16, 2010
USD
31.860387
4353574
138706552.93
86.280074
89.294546
Jul 15, 2010
USD
32.143559
4353574
139939361.24
87.046999
90.087619
Jul 14, 2010
USD
32.707715
4353574
142395455.6
87.653876
90.717184
Jul 13, 2010
USD
32.744555
4353574
142555842.52
87.752765
90.818339
Jul 12, 2010
USD
32.140298
4353574
139925166.74
86.133292
89.114311
Jul 9, 2010
USD
32.150184
4353574
139968204.54
86.159823
89.139875
Jul 8, 2010
USD
31.861681
4353574
138712184.83
85.386668
88.328052
Jul 7, 2010
USD
31.206895
4353574
135861527.99
83.631859
86.479929
Jul 6, 2010
USD
31.09924
4353574
135392844.12
83.343232
86.165492
Jul 5, 2010
USD
30.69558
4353574
133635480.37
82.261618
85.030728
Jul 2, 2010
USD
30.577607
4493574
137402737.57
81.945388
84.697103
Jul 1, 2010
USD
30.634489
4493574
137658344.3
82.097875
84.856215
Jun 30, 2010
USD
31.431694
4493574
141240641.84
84.234304
87.09518
Jun 29, 2010
USD
31.388673
4493574
141047323.54
84.119099
86.964492
Jun 28, 2010
USD
32.178871
4493574
144598137.67
86.236769
89.181407
Jun 25, 2010
USD
31.682441
4493574
142367391.31
84.906191
87.768576
Jun 24, 2010
USD
31.943934
4493574
143542432.08
85.606989
88.501765
Jun 23, 2010
USD
32.111096
4493574
144293586.29
86.055071
88.970193
Jun 22, 2010
USD
32.942335
4493574
148028821.67
88.282618
91.302447
Jun 21, 2010
USD
33.256418
4493574
149440175.07
89.12438
92.179797
Jun 18, 2010
USD
33.062528
4493574
148568914.01
88.604744
91.627344
Jun 17, 2010
USD
32.822388
4493574
147489827.19
87.961296
90.952823
Jun 16, 2010
USD
32.847482
4493574
147602592.72
88.028562
91.014658
Jun 15, 2010
USD
32.511979
4493574
146094981.48
87.12945
90.06971
Jun 14, 2010
USD
32.500958
4493574
146045461.85
87.099971
90.038055
Jun 11, 2010
USD
31.799873
4434574
141018890.72
85.221081
88.069641
Jun 10, 2010
USD
31.817124
4434574
141095389.06
85.267176
88.09328
Jun 9, 2010
USD
31.585137
4434574
140066627.61
84.645435
87.439817
Jun 8, 2010
USD
30.958786
4384574
135741087.61
82.967003
85.677252
Jun 7, 2010
USD
31.247233
4384574
137005805.97
83.739891
86.476296
Jun 4, 2010
USD
31.531797
4384574
138253498.52
84.502595
87.268018
Jun 3, 2010
USD
32.214231
4384574
141245680.29
86.331371
89.162841
Jun 2, 2010
USD
31.683589
4084574
129413964.69
84.909407
87.67733
Jun 1, 2010
USD
31.830342
4084574
130013389.02
85.302551
88.076244
May 31, 2010
USD
31.962006
4084574
130551177.64
85.655496
88.442269
May 28, 2010
USD
32.167483
4084574
131390463.15
86.206155
89.013256
May 27, 2010
USD
31.922927
4084574
130391556.99
85.550648
88.327711
May 26, 2010
USD
31.66208
4084574
129326107.92
84.851726
87.569317
May 25, 2010
USD
30.879981
4084574
126131565.48
82.755765
85.379068
May 24, 2010
USD
31.849851
4084574
130093072.18
85.355014
88.087566
May 21, 2010
USD
31.799981
4085156
129907882.58
85.221287
87.944823
May 20, 2010
USD
32.033119
4112006
131720377.63
85.845975
88.586909
May 19, 2010
USD
32.531416
4112006
133769377.11
87.181376
89.978036
May 18, 2010
USD
33.470912
4062006
135959044.59
89.699156
92.601534
May 17, 2010
USD
33.289057
4062006
135220347.98
89.211947
92.08996
May 14, 2010
USD
33.358125
4062006
135500903.46
89.396862
92.274194
May 13, 2010
USD
34.080843
4062006
138436589.71
91.333636
94.287427
May 12, 2010
USD
33.819547
4062006
137375201.8
90.633374
93.549612
May 11, 2010
USD
33.697347
4062006
136878825.78
90.305889
93.182804
May 10, 2010
USD
33.459856
4062006
135914134
89.669677
92.519746
May 7, 2010
USD
32.64038
4062006
132585420
87.473487
90.226012
May 6, 2010
USD
33.497112
3892006
130370961.98
89.76937
92.612643
May 5, 2010
USD
33.891688
3892006
131906654.24
90.826864
93.69928
May 4, 2010
USD
34.07797
3892006
132631663.62
91.326132
94.211113
May 3, 2010
USD
34.528048
3892006
134383370.04
92.532094
95.461698
Apr 30, 2010
USD
34.813081
3892006
135492721.9
93.296137
96.249395
Apr 29, 2010
USD
34.62357
3892006
134755143.89
92.788232
95.719129
Apr 28, 2010
USD
34.174766
3892006
133008392.88
91.585487
94.462413
Apr 27, 2010
USD
34.393102
3892006
133858159.01
92.170512
95.051166
Apr 26, 2010
USD
35.00839
3892006
136252865.23
93.819462
96.766479
Apr 23, 2010
USD
34.732721
3892006
135179957.09
93.08061
95.962341
Apr 22, 2010
USD
34.422165
3892006
133971274.03
92.248498
95.08201
Apr 21, 2010
USD
34.554662
3892006
134486952.43
92.603586
95.453566
Apr 20, 2010
USD
34.371365
3892006
133773559.01
92.112358
94.935368
Apr 19, 2010
USD
34.018728
3892006
132401094.21
91.167153
93.950642
Apr 16, 2010
USD
34.108995
3892006
132752411.55
91.409149
94.206498
Apr 15, 2010
USD
34.394594
3892006
133863966.06
92.174532
94.999172
Apr 14, 2010
USD
34.460813
3892006
134121690.32
91.513129
94.311703
Apr 13, 2010
USD
34.311799
3892006
133541727.87
91.117449
93.890607
Apr 12, 2010
USD
34.470798
3892006
134160552.02
91.539685
94.335691
Apr 9, 2010
USD
34.302284
3892006
133504694.69
91.092221
93.856828
Apr 8, 2010
USD
34.0955
3892006
132699891.91
90.543049
93.285215
Apr 7, 2010
USD
34.326058
3892006
133597223.57
91.155424
93.925756
Apr 6, 2010
USD
34.278194
3892006
133410937.34
91.028222
93.776824
Apr 1, 2010
USD
33.989147
3892006
132285965.84
90.260496
92.941745
Mar 31, 2010
USD
33.791759
3892006
131517727.46
89.736552
92.386469
Mar 30, 2010
USD
33.746713
3892006
131342408.29
89.61695
92.256639
Mar 29, 2010
USD
33.750105
3892006
131355611.99
89.625979
92.255837
Mar 26, 2010
USD
33.579336
3892006
130690975.55
89.172407
91.754708
Mar 25, 2010
USD
33.797667
3892006
131540723.75
89.752385
92.366451
Mar 24, 2010
USD
33.752461
3892006
131364782.42
89.632353
92.240715
Mar 23, 2010
USD
33.757624
3892006
131384876.8
89.645896
92.241027
Mar 22, 2010
USD
33.611315
3892006
130815440.85
89.257385
91.822069
Mar 19, 2010
USD
33.502529
3842006
128716916.16
88.968458
91.509054
Mar 18, 2010
USD
33.610248
3842006
129130773.35
89.254464
91.811238
Mar 17, 2010
USD
33.646914
3842006
129271646.91
89.351924
91.909509
Mar 16, 2010
USD
33.400818
3842006
128326142.02
88.698386
91.212231
Mar 15, 2010
USD
33.14455
3842006
127341560.87
88.018027
90.490566
Mar 12, 2010
USD
33.158878
3842006
127396609.01
88.056002
90.537742
Mar 11, 2010
USD
32.947857
3842006
126585863.38
87.495676
89.94161
Mar 10, 2010
USD
32.986261
3842006
126733413.53
87.59765
90.021719
Mar 9, 2010
USD
32.944577
3842006
126573261.76
87.486912
89.895613
Mar 8, 2010
USD
32.934711
3842006
126535355.59
87.460622
89.866027
Mar 5, 2010
USD
32.802903
3842006
126028948.45
87.110617
89.487788
Mar 4, 2010
USD
32.476611
3842006
124775332.61
86.244102
88.56127
Mar 3, 2010
USD
32.680145
3792006
123923307.63
86.784512
89.122536
Mar 2, 2010
USD
32.540351
3492006
113631102.06
86.413528
88.724272
Mar 1, 2010
USD
32.288615
3492006
112752038.25
85.744854
88.007929
Feb 26, 2010
USD
32.08692
3492006
112047717.13
85.20929
87.44716
Feb 25, 2010
USD
31.795698
3492006
111030768.25
84.435986
86.631924
Feb 24, 2010
USD
32.206018
3492006
112463609.54
85.52557
87.751399
Feb 23, 2010
USD
32.162323
3492006
112311024.57
85.409521
87.62269
Feb 22, 2010
USD
32.391515
3492006
113111363.46
86.018179
88.2567
Feb 19, 2010
USD
32.378249
3492006
113065038.81
85.98286
88.210233
Feb 18, 2010
USD
32.006265
3362006
107605256.49
84.995251
87.152444
Feb 17, 2010
USD
31.782451
3362006
106852791.73
84.400932
86.270254
Feb 16, 2010
USD
31.670682
3362006
106477023.8
84.104038
85.926959
Feb 15, 2010
USD
31.24938
3362006
105060602.66
82.985243
84.74396
Feb 12, 2010
USD
31.012898
3362006
104265549.17
82.357199
84.069222
Feb 11, 2010
USD
31.095067
3362006
104541802.19
82.575487
84.298696
Feb 10, 2010
USD
30.900655
3362006
103888187.61
82.059243
83.743464
Feb 9, 2010
USD
31.001568
3362006
104227457.65
82.327191
84.007964
Feb 8, 2010
USD
30.998522
3362006
104217215.46
82.318958
83.989131
Feb 5, 2010
USD
30.688142
3362006
103173717.46
81.494667
83.115993
Feb 4, 2010
USD
31.103281
3362006
104569418.09
82.597263
84.265985
Feb 3, 2010
USD
31.54285
3362006
106047251.97
83.764655
85.483873
Feb 2, 2010
USD
31.679533
3362006
106506780.66
84.127407
85.871216
Feb 1, 2010
USD
31.407203
3362006
105591205.29
83.404293
85.110069
Jan 29, 2010
USD
31.415344
3362006
105618576.44
83.425764
85.129245
Jan 28, 2010
USD
31.271318
3362006
105134358.79
83.043361
84.729725
Jan 27, 2010
USD
31.425134
3362006
105651489.73
83.451789
85.154413
Jan 26, 2010
USD
31.667097
3362006
106464968.78
84.094438
85.820002
Jan 25, 2010
USD
31.6586
3362006
106436403.95
84.071866
85.766229
Jan 22, 2010
USD
31.966147
3362006
107470379.14
84.888456
86.636521
Jan 21, 2010
USD
32.05742
3155006
101141352.22
85.13091
86.890824
Jan 20, 2010
USD
32.297038
3155006
101897348.63
85.767187
87.583605
Jan 19, 2010
USD
32.732068
3105006
101633266.49
86.922628
88.798956
Jan 18, 2010
USD
32.481606
3105006
100855580.94
86.257406
88.096088
Jan 15, 2010
USD
32.393695
3105006
100582616.86
86.023981
87.836837
Jan 14, 2010
USD
32.721172
3055006
99963376.59
86.893683
88.752361
Jan 13, 2010
USD
32.570991
2955006
96247473.98
86.494815
88.343283
Jan 12, 2010
USD
32.496531
2855006
92777792.3
86.296974
88.11633
Jan 11, 2010
USD
32.448461
2855006
92640551.27
86.169507
87.977905
Jan 8, 2010
USD
32.276044
1755006
56644651.32
85.711419
87.49325
Jan 7, 2010
USD
32.338194
1755006
56753723.84
85.876596
87.661661
Jan 6, 2010
USD
32.285129
1570006
50687846.76
85.735585
87.511198
Jan 5, 2010
USD
32.263081
1470006
47426922.86
85.677162
87.44372
Jan 4, 2010
USD
32.495458
1470006
47768518.76
86.294319
88.088837
Dec 30, 2009
USD
32.42533
1470006
47665429.35
86.107756
87.891357
Dec 29, 2009
USD
32.514324
1420006
46170534.65
86.344102
88.136334
Dec 28, 2009
USD
32.431378
1420006
46052751.42
86.123955
87.885334
Dec 23, 2009
USD
32.235555
1420006
45774681.14
85.603994
87.333439
Dec 22, 2009
USD
32.114855
1420006
45603286.26
85.283466
87.000146
Dec 21, 2009
USD
32.136998
1419286
45611590.65
85.342154
87.059614
Dec 18, 2009
USD
31.645569
1419286
44914112.42
84.037206
85.67189
Dec 17, 2009
USD
31.904903
1419286
45282181.52
84.725796
86.383652
Dec 16, 2009
USD
32.264759
1419286
45792921.17
85.681536
87.365068
Dec 15, 2009
USD
32.177462
1419286
45669021.15
85.449705
87.124565
Dec 14, 2009
USD
32.235325
1419286
45751145.09
85.603197
87.281149
Dec 11, 2009
USD
31.837722
1419286
45186833.81
84.547341
86.181985
Dec 10, 2009
USD
31.805199
1419528
45148370.07
84.461035
86.077159
Dec 9, 2009
USD
31.497499
1419528
44711581.65
83.643915
85.225034
Dec 8, 2009
USD
31.695569
1419528
44992747.66
84.169984
85.766006
Dec 7, 2009
USD
31.878685
1419528
45252685.52
84.65622
86.261375
Dec 4, 2009
USD
31.587635
1419528
44839532.87
83.883182
85.460814
Dec 3, 2009
USD
31.705088
1419528
45006259.75
84.195212
85.778182
Dec 2, 2009
USD
31.646233
1419528
44922714.2
84.038799
85.616041
Dec 1, 2009
USD
31.36606
1419528
44525001.06
83.294973
84.837509
Nov 30, 2009
USD
30.788078
1419528
43704538.93
81.760052
83.250745
Nov 27, 2009
USD
31.105457
1419528
44155067.27
82.603081
84.102377
Nov 26, 2009
USD
31.516248
1419528
44738196.1
83.693727
85.20842
Nov 25, 2009
USD
31.539885
1419528
44771750.18
83.756665
85.272429
Nov 24, 2009
USD
31.201767
1419528
44291782.36
82.858814
84.329588
Nov 23, 2009
USD
31.419079
1419528
44600262.99
83.435871
84.917705
Nov 20, 2009
USD
30.723494
1419528
43612860.23
81.588651
83.011549
Nov 19, 2009
USD
30.789755
1419528
43706919.22
81.764715
83.192113
Nov 18, 2009
USD
31.330469
1419528
44474478.7
83.200587
84.670526
Nov 17, 2009
USD
31.319323
1419528
44458655.63
83.170844
84.630349
Nov 16, 2009
USD
31.441076
1419528
44631488.41
83.494293
84.962582
Nov 13, 2009
USD
30.891541
1419528
43851406.93
82.034788
83.454308
Nov 12, 2009
USD
30.920268
1419528
43892186.58
82.111268
83.528981
Nov 11, 2009
USD
31.015254
1419528
44027020.93
82.363548
83.779085
Nov 10, 2009
USD
30.897858
1419528
43860374.98
82.051783
83.457572
Nov 9, 2009
USD
30.708872
1419528
43592103.55
81.549879
82.92813
Nov 6, 2009
USD
30.236164
1419528
42921081.28
80.294588
81.62683
Nov 5, 2009
USD
30.144643
1419528
42791164.56
80.051337
81.366021
Nov 4, 2009
USD
29.965261
1419528
42536527.16
79.575191
80.870257
Nov 3, 2009
USD
29.471035
1419528
41834959.47
78.262539
79.51263
Nov 2, 2009
USD
29.760836
1419528
42246340.66
79.032126
80.303605
Oct 30, 2009
USD
29.643433
1419528
42079683.54
78.720392
79.985624
Oct 29, 2009
USD
30.127636
1419528
42767023.04
80.006223
81.30805
Oct 28, 2009
USD
29.962222
1419528
42532213.71
79.566991
80.854023
Oct 27, 2009
USD
30.440214
1419528
43210736.35
80.836357
82.144666
Oct 26, 2009
USD
30.363215
1419528
43101434.39
80.631878
81.934703
Oct 23, 2009
USD
30.706517
1419528
43588761.29
81.543538
82.864973
Oct 22, 2009
USD
30.708282
1419528
43591266.67
81.548318
82.871021
Oct 21, 2009
USD
31.16259
1419528
44236169.46
82.754748
84.109011
Oct 20, 2009
USD
30.88125
1419528
43836798.85
82.007468
83.341705
Oct 19, 2009
USD
31.131874
1419528
44192566.26
82.673221
84.026655
Oct 16, 2009
USD
30.708807
1419528
43592012.09
81.549646
82.87011
Oct 15, 2009
USD
30.747724
1419528
43647255.86
81.652948
82.976666
Oct 14, 2009
USD
30.575638
1419528
43402974.05
81.195923
82.510961
Oct 13, 2009
USD
30.333539
1419528
43059307.53
80.553007
81.850079
Oct 12, 2009
USD
30.507737
1419528
43306586.79
81.015609
82.32017
Oct 9, 2009
USD
30.192204
1419528
42858678.38
80.177774
81.455905
Oct 8, 2009
USD
30.141325
1419528
42786454.6
80.042605
81.316549
Oct 7, 2009
USD
29.728632
1339528
39822334.46
78.946647
80.185155
Oct 6, 2009
USD
29.899752
1339528
40051554.96
79.401283
80.637251
Oct 5, 2009
USD
29.244013
1339528
39173173.66
77.659754
78.846579
Oct 2, 2009
USD
29.039114
1339528
38898706.69
77.115626
78.287097
Oct 1, 2009
USD
29.483229
1339528
39493610.51
78.294968
79.496131
Sep 30, 2009
USD
29.819145
1339528
39943579.77
79.186977
80.408819
Sep 29, 2009
USD
30.149992
1339528
40386757.82
80.065524
81.305336
Sep 28, 2009
USD
30.097055
1339528
40315847.27
79.925044
81.161031
Sep 25, 2009
USD
29.672479
1339528
39747116.49
78.797487
79.984834
Sep 24, 2009
USD
29.775535
1339528
39885162.43
79.071011
80.263338
Sep 23, 2009
USD
30.257788
1339528
40531154.2
80.351794
81.573852
Sep 22, 2009
USD
30.172452
1239528
37399598.55
80.125274
81.340514
Sep 21, 2009
USD
30.179357
1238466
37376107.84
80.143597
81.356559
Sep 18, 2009
USD
30.241028
1208966
36560375.14
80.307181
81.576412
Sep 17, 2009
USD
30.403029
1208966
36756228.26
80.737383
82.007076
Sep 16, 2009
USD
30.121139
1208966
36415432.91
79.988777
81.229791
Sep 15, 2009
USD
29.563033
1208966
35740702.02
78.506702
79.708536
Sep 14, 2009
USD
29.280743
1308966
38327496.83
77.757034
78.938243
Sep 11, 2009
USD
29.168821
1308966
38180995.35
77.459875
78.624516
Sep 10, 2009
USD
28.981514
1258966
36486740.45
76.962487
78.101565
Sep 9, 2009
USD
29.020799
1258966
36536199.55
77.066851
78.203111
Sep 8, 2009
USD
28.664892
1258966
36088124.4
76.121732
77.231487
Sep 7, 2009
USD
28.507717
1258966
35890245.88
75.704276
76.79718
Sep 4, 2009
USD
28.247994
1258966
35563264.05
75.014624
76.088913
Sep 3, 2009
USD
28.050362
1258966
35314452.3
74.489883
75.54844
Sep 2, 2009
USD
28.141043
1258966
35428616.23
74.730478
75.775541
Sep 1, 2009
USD
28.381406
1258966
35731224.77
75.368877
76.411923
Aug 31, 2009
USD
28.770477
1258966
36221052.62
76.402161
77.463979
Aug 28, 2009
USD
29.004564
1258966
36515760.29
77.023958
78.091126
Aug 27, 2009
USD
28.856829
1258966
36329766.73
76.631464
77.685738
Aug 26, 2009
USD
29.094391
1258966
36628848.97
77.262429
78.320763
Aug 25, 2009
USD
29.359504
1258966
36962617.41
77.966422
79.037351
Aug 24, 2009
USD
29.267396
1178966
34505265.2
77.721844
78.78266
Aug 21, 2009
USD
29.045296
1178966
34243416.05
77.13204
78.177793
Aug 20, 2009
USD
28.355607
1128966
32012516.15
75.300488
76.306341
Aug 19, 2009
USD
28.083886
1128966
31705751.96
74.578968
75.568226
Aug 18, 2009
USD
28.090318
1128966
31713013.43
74.595964
75.582555
Aug 17, 2009
USD
27.961423
1128966
31567495.49
74.25366
75.229422
Aug 14, 2009
USD
28.317953
1078966
30554108.64
75.200639
76.189522
Aug 13, 2009
USD
28.59784
1078966
30856097.31
75.943669
76.943399
Aug 12, 2009
USD
28.569138
1078966
30825128.84
75.867454
76.858629
Aug 11, 2009
USD
28.18527
1078966
30410947.82
74.848244
75.799541
Aug 10, 2009
USD
28.536427
1078966
30789834.18
75.780617
76.748221
Aug 7, 2009
USD
28.57141
1078782
30822322.6
75.873562
76.83649
Aug 6, 2009
USD
28.178509
1054487
29713871.44
74.830186
75.776847
Aug 5, 2009
USD
28.120222
1054487
29652408.18
74.675365
75.609609
Aug 4, 2009
USD
28.349048
1054487
29893703.08
75.282962
76.21694
Aug 3, 2009
USD
28.115844
1054487
29647791.57
74.663681
75.583137
Jul 31, 2009
USD
27.961724
1054487
29485274.23
74.254456
75.16516
Jul 30, 2009
USD
28.05012
1054487
29578486.98
74.489118
75.401079
Jul 29, 2009
USD
27.491754
1054487
28989697.18
73.006511
73.880287
Jul 28, 2009
USD
27.56606
1054487
29068052.03
73.20382
74.064348
Jul 27, 2009
USD
27.723437
1054487
29234003.85
73.621542
74.488071
Jul 24, 2009
USD
27.420311
1054487
28914360.98
72.816637
73.668935
Jul 23, 2009
USD
27.358287
1054487
28848957.9
72.651992
73.501102
Jul 22, 2009
USD
26.607922
1054487
28057707.46
70.659249
71.474458
Jul 21, 2009
USD
26.456119
1054487
27897633.37
70.256133
71.064629
Jul 20, 2009
USD
26.283365
1054487
27715466.74
69.797515
70.598311
Jul 17, 2009
USD
26.089811
1054487
27511366.78
69.283396
70.074766
Jul 16, 2009
USD
25.928869
1054487
27341655.11
68.856114
69.640304
Jul 15, 2009
USD
25.781709
1054487
27186476.9
68.465213
69.241184
Jul 14, 2009
USD
25.601964
1054487
26996938.34
66.847969
67.59682
Jul 13, 2009
USD
25.290126
1054487
26668109.44
66.033584
66.755726
Jul 10, 2009
USD
24.763313
1054487
26112592.1
64.658086
65.329887
Jul 9, 2009
USD
25.017137
1054487
26380245.87
65.320769
66.013341
Jul 8, 2009
USD
25.010295
1054487
26373031.36
65.303014
65.990125
Jul 7, 2009
USD
25.226509
1054487
26601025.94
65.867522
66.557984
Jul 6, 2009
USD
25.371531
1054487
26753949.65
66.246123
66.948116
Jul 3, 2009
USD
25.388758
1054487
26772114.98
66.291294
66.992815
Jul 2, 2009
USD
25.647652
1054487
27045116.08
66.967294
67.689288
Jul 1, 2009
USD
26.277561
1054487
27709346.37
68.611991
69.38466
Jun 30, 2009
USD
25.722991
1054487
27124559.28
67.163905
67.888144
Jun 29, 2009
USD
26.08426
1054487
27505513.08
68.107289
68.855147
Jun 26, 2009
USD
25.70617
1054487
27106821.91
67.120053
67.834002
Jun 25, 2009
USD
25.681869
1054487
27081196.63
67.056604
67.755038
Jun 24, 2009
USD
25.506559
1054487
26896334.36
66.598888
67.282985
Jun 23, 2009
USD
25.179049
1054487
26550979.62
65.74351
66.401601
Jun 22, 2009
USD
25.475104
1153332
29381252.62
66.51664
67.197214
Jun 19, 2009
USD
26.096376
1127632
29427109.17
68.138883
68.876694
Jun 18, 2009
USD
25.948701
1127632
29260586.11
67.753231
68.478965
Jun 17, 2009
USD
25.771013
1127632
29060218.92
67.289249
67.997932
Jun 16, 2009
USD
26.14706
1127632
29484261.8
68.271263
69.002872
Jun 15, 2009
USD
26.126714
1127632
29461318.69
68.217997
68.947595
Jun 12, 2009
USD
26.587933
1127632
29981404.46
69.422211
70.185769
Jun 11, 2009
USD
26.824428
1127632
30248083.2
70.039724
70.820955
Jun 10, 2009
USD
26.507751
1127632
29890987.73
69.213067
69.938995
Jun 9, 2009
USD
26.471335
1127632
29849924.5
69.117764
69.838829
Jun 8, 2009
USD
26.372883
1127632
29738907.04
68.860837
69.5708
Jun 5, 2009
USD
26.749547
1127632
30163645.04
69.844156
70.573243
Jun 4, 2009
USD
26.576584
1127632
29968606.96
69.392707
70.108592
Jun 3, 2009
USD
26.442607
1127632
29817529.83
69.042827
69.744935
Jun 2, 2009
USD
26.749671
1127632
30163785.03
69.844679
70.555798
Jun 1, 2009
USD
26.684917
1127632
30090765.95
69.675483
70.381757
May 29, 2009
USD
25.659296
1127632
28934242.9
66.997605
67.626766
May 28, 2009
USD
25.353889
1127632
28589857.1
66.200192
66.806451
May 27, 2009
USD
25.877205
1127632
29179964.65
67.566552
68.19483
May 26, 2009
USD
25.762112
1127632
29050182.09
67.266021
67.88066
May 25, 2009
USD
25.151523
1127632
28361662.19
65.671716
66.24488
May 22, 2009
USD
25.309548
1077632
27274378.76
66.084261
66.666488
May 21, 2009
USD
25.159495
1127632
28370651.31
65.692605
66.262736
May 20, 2009
USD
26.099035
1127632
29430107.19
68.145682
68.778454
May 19, 2009
USD
26.097003
1127632
29427816.14
68.14046
68.771721
May 18, 2009
USD
25.559779
1127632
28822025.14
66.737806
67.331119
May 15, 2009
USD
25.303274
1127632
28532782.01
66.068073
66.638892
May 14, 2009
USD
25.473515
1127632
28724750.46
66.512473
67.090669
May 13, 2009
USD
25.541718
1127632
28801658.63
66.690546
67.26523
May 12, 2009
USD
26.056917
1127632
29382613.27
68.035757
68.617679
May 11, 2009
USD
26.399145
1127632
29768520.51
68.929257
69.53173
May 8, 2009
USD
26.61582
1127632
30012850.27
69.49507
70.104684
May 7, 2009
USD
26.361832
1077632
28408354.09
68.831865
69.424509
May 6, 2009
USD
26.179934
1077632
28212334.29
68.356916
68.931784
May 5, 2009
USD
26.222367
1077632
28258061.78
68.467885
69.033894
May 4, 2009
USD
25.957918
1027632
26675187.56
67.777263
68.320946
Apr 30, 2009
USD
25.71
1027632
26420418.5
67.129985
67.657052
Apr 29, 2009
USD
25.31782
1027632
26017401.76
66.106001
66.602187
Apr 28, 2009
USD
24.830907
1027632
25517034.63
64.834682
65.295666
Apr 27, 2009
USD
25.073337
1027632
25766163.75
65.4676
65.92571
Apr 24, 2009
USD
25.005237
1027222
25685929.76
65.289787
65.742593
Apr 23, 2009
USD
24.206586
1023322
24771131.58
63.204604
63.611253
Apr 22, 2009
USD
24.793799
1023395
25373850.11
64.737812
65.172696
Apr 21, 2009
USD
24.313627
1010395
24566366.74
63.483986
63.885409
Apr 20, 2009
USD
24.251383
1010685
24510508.58
63.321579
63.71944
Apr 17, 2009
USD
24.930602
1010685
25196985.37
65.095003
65.527452
Apr 16, 2009
USD
24.461968
1010685
24723343.92
63.871466
64.278312
Apr 15, 2009
USD
24.07572
1010685
24332969.37
62.862818
63.246873
Apr 14, 2009
USD
24.656983
1010685
24920442.98
63.512186
63.894327
Apr 9, 2009
USD
24.534462
1010685
24796612.3
63.196647
63.569896
Apr 8, 2009
USD
23.936693
1010685
24192456.98
61.656817
61.977729
Apr 7, 2009
USD
24.069363
1010685
24326543.97
61.998629
62.325963
Apr 6, 2009
USD
24.148086
1010685
24406108.44
62.201347
62.518086
Apr 3, 2009
USD
24.305147
1010685
24564847.75
62.605752
62.934221
Apr 2, 2009
USD
24.453188
1010685
24714469.81
62.987232
63.327412
Apr 1, 2009
USD
23.474651
1010685
23725477.66
60.466784
60.724404
Mar 31, 2009
USD
23.106724
1010685
23353619.63
59.51888
59.740255
Mar 30, 2009
USD
22.865538
1010685
23109856.52
58.897516
59.097446
Mar 27, 2009
USD
23.862046
1010685
24117012.09
61.464325
61.744663
Mar 26, 2009
USD
23.827335
1010685
24081930.48
61.374944
61.640697
Mar 25, 2009
USD
23.74715
1010685
24000888.42
61.16862
61.427123
Mar 24, 2009
USD
23.609547
1010685
23861815.42
60.813929
61.060982
Mar 23, 2009
USD
23.23344
1010445
23476113.25
59.845161
60.061133
Mar 20, 2009
USD
22.871373
1003045
22941016.41
58.912713
59.110216
Mar 19, 2009
USD
22.875975
1003045
22945631.99
58.924562
59.121942
Mar 18, 2009
USD
22.256368
1001645
22292979.8
57.328581
57.470387
Mar 17, 2009
USD
22.006348
1001645
22042548.71
56.684367
56.80095
Mar 16, 2009
USD
22.107184
1001645
22143550.55
56.944268
57.066127
Mar 13, 2009
USD
21.284296
1001645
21319308.23
54.824622
54.878654
Mar 12, 2009
USD
20.811135
1001645
20845369.68
53.605742
53.621724
Mar 11, 2009
USD
20.42014
1001755
20455977.53
52.598594
52.562022
Mar 10, 2009
USD
20.243025
998405
20210737.6
52.142416
52.079072
Mar 9, 2009
USD
19.424926
999155
19408512.31
50.035134
49.90516
Mar 6, 2009
USD
19.352144
999155
19335791.24
49.847614
49.711072
Mar 5, 2009
USD
19.533258
997735
19489014.7
50.314353
50.183505
Mar 4, 2009
USD
20.313631
998235
20277777.38
52.324269
52.300869
Mar 3, 2009
USD
20.194154
997541
20144497.01
52.016716
51.970114
Mar 2, 2009
USD
20.963159
993481
20826500.21
53.997525
54.026773
Feb 27, 2009
USD
21.936695
993481
21793689.23
56.505105
56.596746
Feb 26, 2009
USD
22.441467
997981
22396157.59
57.805381
57.93339
Feb 25, 2009
USD
22.143913
997981
22099204.52
57.038816
57.136203
Feb 24, 2009
USD
21.689935
997981
21646143.21
55.869391
55.916993
Feb 23, 2009
USD
21.959014
997981
21914678.61
56.562546
56.616196
Feb 20, 2009
USD
22.090935
997981
22046333.47
56.902297
56.953034
Feb 19, 2009
USD
22.985354
997981
22938946.44
59.206373
59.301923
Feb 18, 2009
USD
23.235617
997981
23188703.96
59.850844
59.958624
Feb 17, 2009
USD
23.580891
997981
23533281.27
60.740277
60.858057
Feb 16, 2009
USD
24.471874
997981
24422465.67
63.035337
63.20923
Feb 13, 2009
USD
24.669462
997981
24619654.4
63.54432
63.729134
Feb 12, 2009
USD
24.547344
997981
24497782.88
63.229554
63.404347
Feb 11, 2009
USD
25.093198
997981
25042535.21
64.635697
64.837295
Feb 10, 2009
USD
25.198341
997981
25147465.24
64.906416
65.081083
Feb 9, 2009
USD
26.010895
997981
25958378.52
66.999532
67.220913
Feb 6, 2009
USD
25.977592
998276
25932807.08
66.913757
67.127
Feb 5, 2009
USD
25.249559
991636
25038371.61
65.038556
65.189162
Feb 4, 2009
USD
25.542353
991636
25328717.11
65.792758
65.952514
Feb 3, 2009
USD
25.220073
991636
25009132.67
64.962569
65.085678
Feb 2, 2009
USD
25.236183
990486
24996085.94
65.00404
65.124451
Jan 30, 2009
USD
25.682901
986586
25338390.13
66.154646
66.33558
Jan 29, 2009
USD
26.797453
986586
26437992.12
69.025661
69.263763
Jan 28, 2009
USD
27.116008
986586
26752274.15
69.846061
70.094683
Jan 27, 2009
USD
26.170069
985101
25780161.5
67.409588
67.591252
Jan 26, 2009
USD
26.298336
981351
25807898.29
67.739809
67.930529
Jan 23, 2009
USD
25.771343
981351
25290733.4
66.382349
66.544883
Jan 22, 2009
USD
25.423305
981671
24957321.64
65.485962
65.630315
Jan 21, 2009
USD
25.6597
974121
24995652.58
66.094887
66.236143
Jan 20, 2009
USD
26.587131
972891
25866380.34
68.483707
68.670521
Jan 19, 2009
USD
27.492937
972891
26747630.73
70.816889
71.048203
Jan 16, 2009
USD
27.107614
972891
26372753.96
69.824424
70.03475
Jan 15, 2009
USD
26.573006
972891
25852638.62
68.447388
68.630397
Jan 14, 2009
USD
27.951373
972891
27193639.64
70.773615
70.999945
Jan 13, 2009
USD
28.935639
972891
28151222.9
73.265633
73.567209
Jan 12, 2009
USD
29.084483
972891
28296031.49
73.642652
73.948469
Jan 9, 2009
USD
29.569012
972891
28767425.92
74.869417
75.217952
Jan 8, 2009
USD
29.931623
971391
29075308.87
75.787529
76.168779
Jan 7, 2009
USD
30.54279
963141
29417013.72
77.335102
77.78047
Jan 6, 2009
USD
30.897351
963141
29758505.38
78.232958
78.700846
Jan 5, 2009
USD
30.935322
913141
28248311.3
78.328922
78.799336
Jan 2, 2009
USD
30.915472
913141
28230184.66
78.278787
78.743036
Dec 30, 2008
USD
29.786495
913141
27199270.15
75.420162
75.780811
Dec 29, 2008
USD
29.029425
863141
25056486.61
73.503166
73.794403
Dec 23, 2008
USD
29.315979
863141
25303823.61
74.228844
74.528806
Dec 22, 2008
USD
29.55687
813141
24033902.66
74.838809
75.15675
Dec 19, 2008
USD
30.295613
813141
24634605.07
76.709216
77.079368
Dec 18, 2008
USD
30.555797
813141
24846171.53
77.368049
77.759545
Dec 17, 2008
USD
30.302493
813141
24640199.26
76.726687
77.096071
Dec 16, 2008
USD
29.740795
813141
24183460.19
75.304449
75.623323
Dec 15, 2008
USD
28.889136
813141
23490941.25
73.147923
73.393755
Dec 12, 2008
USD
28.974102
813141
23560029.97
73.363145
73.613497
Dec 11, 2008
USD
30.159115
813141
24523612.73
76.363595
76.707147
Dec 10, 2008
USD
30.430613
813141
24744379.14
77.05104
77.402028
Dec 9, 2008
USD
31.043428
813141
25242683.82
78.602664
78.993533
Dec 8, 2008
USD
31.046204
813141
25244941.51
78.609754
79.000119
Dec 5, 2008
USD
28.823649
813141
23437691.05
72.982075
73.195234
Dec 4, 2008
USD
29.86385
813141
24283520.79
75.615888
75.908523
Dec 3, 2008
USD
29.457584
812868
23945127.47
74.587379
74.847743
Dec 2, 2008
USD
28.508591
812868
23173721.05
72.184488
72.36119
Dec 1, 2008
USD
29.536409
812868
24009201.5
74.786903
75.036641
Nov 28, 2008
USD
30.749007
812868
24994883.63
77.857219
78.191781
Nov 27, 2008
USD
30.699823
812868
24954903.53
77.732643
78.062516
Nov 26, 2008
USD
29.984314
809388
24268943.84
75.920979
76.198436
Nov 25, 2008
USD
29.721046
812175
24138690.77
75.254297
75.504776
Nov 24, 2008
USD
28.800792
809381
23310813.85
72.924329
73.098231
Nov 21, 2008
USD
25.709241
809381
20808571.5
65.096322
65.055146
Nov 20, 2008
USD
27.578519
809381
22321529.39
69.829435
69.916734
Nov 19, 2008
USD
29.01147
809381
23481332.65
73.457826
73.64336
Nov 18, 2008
USD
30.445163
809381
24641736.18
77.08799
77.36893
Nov 17, 2008
USD
30.100478
809381
24362754.64
76.215201
76.471944
Nov 14, 2008
USD
30.858306
809381
24976126.42
78.133969
78.44069
Nov 13, 2008
USD
29.817097
809381
24133392.09
75.497625
75.731333
Nov 12, 2008
USD
30.378843
809381
24588057.94
76.919863
77.18843
Nov 11, 2008
USD
31.285439
809381
25321839.6
79.215396
79.532867
Nov 10, 2008
USD
32.294952
809381
26138920.2
81.771728
82.153803
Nov 7, 2008
USD
32.082221
809381
25966740.13
81.232913
81.598477
Nov 6, 2008
USD
32.692467
809381
26460661.73
82.778208
83.179612
Nov 5, 2008
USD
34.709167
808269
28054343.32
87.884542
88.412118
Nov 4, 2008
USD
35.250524
796103
28063048.02
89.255126
89.807548
Nov 3, 2008
USD
34.382722
796103
27372187.81
87.057836
87.555798
Oct 31, 2008
USD
33.6464
796103
26785999.94
85.193506
85.641296
Oct 30, 2008
USD
32.772741
796103
26090477.36
82.981307
83.372377
Oct 29, 2008
USD
32.954043
796103
26234812.77
83.440363
83.833053
Oct 28, 2008
USD
30.16867
795813
24008619.6
76.387913
76.609848
Oct 27, 2008
USD
30.819259
791733
24400624.64
78.035249
78.307966
Oct 24, 2008
USD
30.74989
791733
24345702.27
77.859526
78.126337
Oct 23, 2008
USD
31.801407
791733
25178223.22
80.521951
80.848795
Oct 22, 2008
USD
32.552618
791733
25772981.6
82.424008
82.792543
Oct 21, 2008
USD
33.709163
791733
26688657.09
85.352549
85.786746
Oct 20, 2008
USD
33.271434
790833
26312147.74
84.244028
84.652524
Oct 17, 2008
USD
33.136645
784943
26010377.7
83.902711
84.303026
Oct 16, 2008
USD
31.555192
784943
24769027.19
79.898566
80.216069
Oct 15, 2008
USD
33.732626
784943
26478188.3
85.411798
85.840335
Oct 14, 2008
USD
34.673703
784943
27216880.8
87.794687
88.26764
Oct 13, 2008
USD
32.345316
784943
25389229.13
81.899119
82.260365
Oct 10, 2008
USD
29.297535
784943
22996894.91
74.182012
74.386038
Oct 9, 2008
USD
32.187874
1062243
34191343.68
81.500579
81.947888
Oct 8, 2008
USD
33.768887
1112243
37559208.4
85.503711
86.036248
Oct 7, 2008
USD
36.247325
1112243
40315833.54
91.779082
92.435116
Oct 6, 2008
USD
36.490496
1112243
40586298.8
92.394871
93.06305
Oct 3, 2008
USD
40.123588
1262243
50645718.31
101.593972
102.460686
Oct 2, 2008
USD
39.582198
962243
38087692.48
100.223134
101.063916
Oct 1, 2008
USD
39.029018
961190
37514301.92
98.822417
99.631674
Sep 30, 2008
USD
37.941514
978378
37121142.83
96.06884
96.854425
Sep 29, 2008
USD
39.491155
978378
38637277.69
99.992682
100.85644
Sep 26, 2008
USD
39.791197
978378
38930831.86
100.75229
101.629393
Sep 25, 2008
USD
40.678854
1178378
47935066.07
102.999968
103.910158
Sep 24, 2008
USD
39.836182
1478378
58892935.31
100.866231
101.732814
Sep 23, 2008
USD
41.041435
1428378
58622682.45
103.917827
104.84257
Sep 22, 2008
USD
41.573311
1428378
59382402.62
105.26461
106.215146
Sep 19, 2008
USD
43.150101
1428378
61634655.63
109.257106
110.284105
Sep 18, 2008
USD
38.34337
1428378
54768825.95
97.086425
97.870997
Sep 17, 2008
USD
38.297096
1378378
52787874.63
96.969192
97.750722
Sep 16, 2008
USD
38.794411
1378378
53473362.41
98.228368
99.03174
Sep 15, 2008
USD
39.354275
1377889
54225822.98
99.646048
100.476072
Sep 12, 2008
USD
39.873706
1376129
54871363.65
100.961182
101.812023
Sep 11, 2008
USD
38.790461
1376129
53380678.09
98.218493
99.014673
Sep 10, 2008
USD
38.488514
1376129
52965160.58
97.453821
98.217618
Sep 9, 2008
USD
39.936793
1326129
52961339.25
101.120952
101.944732
Sep 8, 2008
USD
39.592808
1326129
52505171.32
100.249936
101.057245
Sep 5, 2008
USD
37.582221
1326129
49838872.53
95.159048
95.870391
Sep 4, 2008
USD
38.271525
1326129
50752979.35
96.904372
97.646044
Sep 3, 2008
USD
38.635143
1326129
51235184.2
97.825016
98.582342
Sep 2, 2008
USD
38.784858
1276129
49494482.44
98.204314
98.952511
Sep 1, 2008
USD
37.982373
1276129
48470408.1
96.172364
96.885972
Aug 29, 2008
USD
37.9323
1276129
48406508.13
96.04557
96.754656
Aug 28, 2008
USD
37.628789
1276129
48019188.94
95.2771
95.968884
Aug 27, 2008
USD
37.007043
1276129
47225761.27
93.702686
94.354227
Aug 26, 2008
USD
36.716437
1276129
46854909.92
92.966879
93.601075
Aug 25, 2008
USD
36.780484
1276129
46936641.97
93.129182
93.764944
Aug 22, 2008
USD
36.968327
1276129
47176353.55
93.604697
94.245485
Aug 21, 2008
USD
36.637665
1276129
46754387.21
92.767609
93.39469
Aug 20, 2008
USD
36.738829
1276129
46883485.59
93.023597
93.652049
Aug 19, 2008
USD
36.781033
1276129
46937343.39
93.130448
93.759748
Aug 18, 2008
USD
37.949678
1276129
48428685.12
96.089627
96.762014
Aug 15, 2008
USD
38.132445
936129
35696887.5
96.552228
97.229953
Aug 14, 2008
USD
37.567695
936129
35168209.11
95.122393
95.77561
Aug 13, 2008
USD
36.986008
936129
34623674.44
93.649514
94.278613
Aug 12, 2008
USD
38.657909
1186129
45853266.81
97.882808
98.555462
Aug 11, 2008
USD
38.670572
1186129
45868286.63
97.914965
98.587149
Aug 8, 2008
USD
37.512119
1186129
44494212.61
94.981612
95.611504
Aug 7, 2008
USD
37.476286
1186129
44451709.15
94.890966
95.518742
Aug 6, 2008
USD
37.698625
1186129
44715432.11
95.453835
96.086684
Aug 5, 2008
USD
37.203456
1886129
70170518.19
94.200229
94.808537
Aug 4, 2008
USD
36.450995
1886129
68751279.17
92.29488
92.875428
Aug 1, 2008
USD
36.750259
1886129
69315729.35
93.052715
93.635436
Jul 31, 2008
USD
36.662823
1886129
69150814.25
92.831163
93.409659
Jul 30, 2008
USD
36.557477
1886129
68952118.21
92.564449
93.133111
Jul 29, 2008
USD
35.758389
1886129
67444934.76
90.541109
91.077764
Jul 28, 2008
USD
35.206371
1885911
66396082.14
89.143432
89.656921
Jul 25, 2008
USD
35.796217
1889546
67638599.36
90.63682
91.162869
Jul 24, 2008
USD
36.673957
1889546
69297127.95
92.85943
93.408747
Jul 23, 2008
USD
37.185192
1889546
70263130.7
94.1538
94.713956
Jul 22, 2008
USD
35.998665
1889546
68021132.84
91.149555
91.676182
Jul 21, 2008
USD
35.678647
1886816
67319041.49
90.339054
90.856507
Jul 18, 2008
USD
35.563668
1886816
67102097.81
90.048124
90.560463
Jul 17, 2008
USD
34.619732
1866436
64615514.42
87.657894
88.119046
Jul 16, 2008
USD
32.595715
1866436
60837815.38
82.533079
82.939258
Jul 15, 2008
USD
32.038622
1866436
59798037.26
81.122488
81.513082
Jul 14, 2008
USD
33.802139
1866436
63089528.25
83.333958
83.747296
Jul 11, 2008
USD
34.342653
1866436
64098364.02
84.666725
85.128206
Jul 10, 2008
USD
35.005238
1866436
65335036.37
86.300018
86.820433
Jul 9, 2008
USD
35.973537
1866436
67142305.31
88.687215
89.293262
Jul 8, 2008
USD
34.757212
1866436
64872111.03
85.688612
86.17524
Jul 7, 2008
USD
34.612619
1866436
64602238.04
85.332123
85.799902
Jul 4, 2008
USD
35.142308
1866436
65590869.1
86.638018
87.151203
Jul 3, 2008
USD
35.278196
1866436
65844495.35
86.973059
87.497695
Jul 2, 2008
USD
36.10587
1866436
67389296.19
89.013628
89.614878
Jul 1, 2008
USD
35.80941
1866436
66835971.16
88.282652
88.855147
Jun 30, 2008
USD
36.108986
1866436
67395110.46
89.02127
89.616747
Jun 27, 2008
USD
36.437741
1866436
68008710.72
89.831731
90.45271
Jun 26, 2008
USD
37.073244
1866436
69194838.06
91.398462
92.075254
Jun 25, 2008
USD
38.075977
1866436
71066374.18
93.870717
94.622783
Jun 24, 2008
USD
37.437885
1636436
61264703.37
92.297576
92.991029
Jun 23, 2008
USD
37.445417
1636436
61277028.77
92.316066
93.009467
Jun 20, 2008
USD
38.154981
1636436
62438184.52
94.065479
94.817661
Jun 19, 2008
USD
37.611934
1636436
61549522.3
92.726547
93.43118
Jun 18, 2008
USD
38.176917
1636436
62474081.99
94.11947
94.872046
Jun 17, 2008
USD
38.838869
1636436
63557323.66
95.751533
96.557749
Jun 16, 2008
USD
39.35781
1636436
64406536.72
97.030804
97.880107
Jun 13, 2008
USD
38.853547
1536436
59695987.88
95.787527
96.591411
Jun 12, 2008
USD
39.508245
1536436
60701890.66
97.401593
98.257457
Jun 11, 2008
USD
39.354531
1536436
60465718.77
97.022668
97.859548
Jun 10, 2008
USD
40.062934
1536436
61554133.44
98.769123
99.646789
Jun 9, 2008
USD
40.214888
1536436
61787601.6
99.143856
100.032911
Jun 6, 2008
USD
40.626093
1536436
62419391.25
100.157609
101.077516
Jun 5, 2008
USD
41.501908
1536436
63765025.1
102.316764
103.304639
Jun 4, 2008
USD
41.54829
1543422
64126545.24
102.431156
103.423411
Jun 3, 2008
USD
41.465829
1543422
63999272.24
102.227764
103.188985
Jun 2, 2008
USD
41.494902
1543422
64044145.02
102.299506
103.262054
May 30, 2008
USD
41.924131
1543422
64706626.88
103.357457
104.349428
May 29, 2008
USD
42.192174
1543422
65120328.94
104.018417
105.028426
May 28, 2008
USD
41.563526
1543422
64150059.79
102.468453
103.41815
May 27, 2008
USD
41.757857
1543422
64449994.59
102.947717
103.901549
May 26, 2008
USD
41.735577
1543422
64415608.32
102.892739
103.844265
May 23, 2008
USD
41.845631
1543422
64585466.86
103.163928
104.121129
May 22, 2008
USD
42.362174
1543422
65382710.84
104.437526
105.432002
May 21, 2008
USD
42.537557
1543422
65653401.86
104.869948
105.871295
May 20, 2008
USD
42.745697
1543422
65974648.58
105.382986
106.398809
May 19, 2008
USD
43.490989
1493422
64950400.04
107.22041
108.290013
May 16, 2008
USD
42.817313
1493422
63944317.58
105.559505
106.583039
May 15, 2008
USD
42.934706
1493422
64119633.87
105.848937
106.88246
May 14, 2008
USD
43.276524
1493422
64630113.73
106.691593
107.745764
May 13, 2008
USD
42.753415
1493422
63848891.05
105.40197
106.408866
May 12, 2008
USD
42.719579
1493422
63798358.73
105.318641
106.317849
May 9, 2008
USD
42.309399
1493422
63185786.92
104.307356
105.275118
May 8, 2008
USD
42.59571
1493228
63605107.41
105.013184
105.998506
May 7, 2008
USD
43.440281
1483006
64422197.86
107.095417
108.144333
May 6, 2008
USD
43.329506
1481728
64202541.98
106.822256
107.856268
May 5, 2008
USD
43.439048
1475958
64114209.97
107.092212
108.22387
May 2, 2008
USD
43.927442
1425958
62638687.56
108.296287
109.453874
Apr 30, 2008
USD
42.910258
1425958
61188225.14
105.788783
106.872424
Apr 29, 2008
USD
42.879034
1425958
61143701.34
105.711688
106.789013
Apr 28, 2008
USD
42.897241
1425958
61169664.12
105.756557
106.828786
Apr 25, 2008
USD
42.451689
1425958
60534326.1
104.658244
105.6927
Apr 24, 2008
USD
42.37055
1425425
60396040.89
104.458058
105.48649
Apr 23, 2008
USD
41.896216
1420531
59514873.11
103.288743
104.321729
Apr 22, 2008
USD
41.986867
1420531
59643646.21
103.51235
104.549527
Apr 21, 2008
USD
42.345737
1420531
60153431.6
104.396918
105.456569
Apr 18, 2008
USD
43.172752
1420531
61328232.4
106.436007
107.546187
Apr 17, 2008
USD
42.17126
1420531
59905581.62
103.966961
105.011588
Apr 16, 2008
USD
41.995251
1420531
59655556.1
103.533059
104.569434
Apr 15, 2008
USD
41.090096
1420531
58369755.79
101.301426
102.278583
Apr 14, 2008
USD
41.917034
1420531
59544446.75
100.948634
101.914812
Apr 11, 2008
USD
43.036232
1320281
56819919.76
103.644002
104.743655
Apr 10, 2008
USD
43.270226
1313131
56819474.62
104.207543
105.332517
Apr 9, 2008
USD
43.214036
1313131
56745690.27
104.072197
105.17937
Apr 8, 2008
USD
43.799347
1313131
57514280.78
105.481774
106.656548
Apr 7, 2008
USD
44.230547
1312467
58051133.56
106.520232
107.742145
Apr 4, 2008
USD
44.033515
1288450
56734982.8
106.045797
107.225953
Apr 3, 2008
USD
44.001952
1288450
56694315.21
105.969936
107.146051
Apr 2, 2008
USD
44.689651
1188450
53111415.57
107.626123
108.897374
Apr 1, 2008
USD
43.568664
1188450
51779178.55
104.92642
106.061218
Mar 31, 2008
USD
42.588486
1208725
51477768.22
102.565806
103.554438
Mar 28, 2008
USD
42.61635
1208725
51511448
102.633098
103.710381
Mar 27, 2008
USD
43.584119
1208725
52681213.92
104.96361
106.153135
Mar 26, 2008
USD
43.421717
2108725
91564460.09
104.572502
105.729803
Mar 25, 2008
USD
44.196855
2108725
93199013.56
106.439417
107.68474
Mar 20, 2008
USD
42.875695
2108725
90413050.13
103.25757
104.346715
Mar 19, 2008
USD
43.055475
2108725
90792157.45
103.690583
104.799457
Mar 18, 2008
USD
42.388763
2108725
89386244.9
102.084969
103.116314
Mar 17, 2008
USD
40.823021
2108725
86084524.21
98.314052
99.162569
Mar 14, 2008
USD
41.743782
2108725
88026156.66
100.531615
101.475723
Mar 13, 2008
USD
42.077048
2108725
88728924.1
101.334061
102.312426
Mar 12, 2008
USD
43.160292
2108725
91013186.28
103.942973
105.040559
Mar 11, 2008
USD
41.745099
2008725
83854423.55
100.534746
101.461534
Mar 10, 2008
USD
41.265487
2008725
82891014.88
99.379725
100.252756
Mar 7, 2008
USD
41.333954
2008725
83028547.53
99.544694
100.422634
Mar 6, 2008
USD
41.712043
2008725
83788023.77
100.455031
101.374011
Mar 5, 2008
USD
42.499218
2008725
85369241.49
102.350845
103.35125
Mar 4, 2008
USD
41.900865
2008725
84167314.32
100.909959
101.840258
Mar 3, 2008
USD
42.490488
2008725
85351704.89
102.329893
103.323795
Feb 29, 2008
USD
43.321728
2008725
87021438.19
104.331672
105.408941
Feb 28, 2008
USD
43.979373
1908725
83944528.97
105.91558
107.05725
Feb 27, 2008
USD
45.181752
1908725
86239540.21
108.81132
110.071898
Feb 26, 2008
USD
44.910342
1908725
85721493.17
108.157466
109.375965
Feb 25, 2008
USD
44.101313
1908725
84177278.36
106.209152
107.343621
Feb 22, 2008
USD
43.518529
1908725
83064903.76
104.805595
105.877586
Feb 21, 2008
USD
44.42588
1708725
75911612.6
106.990886
108.155092
Feb 20, 2008
USD
44.046225
1708725
75262886.26
106.076454
107.199736
Feb 19, 2008
USD
44.281213
1708725
75664416.01
106.642405
107.785743
Feb 18, 2008
USD
44.472533
1708725
75991328.45
107.103113
108.267542
Feb 15, 2008
USD
44.011029
1708725
75202744.68
105.991682
107.110815
Feb 14, 2008
USD
44.52488
1708725
76080774.78
107.229308
108.399812
Feb 13, 2008
USD
44.904812
1708725
76729974.29
108.144221
109.353335
Feb 12, 2008
USD
45.07599
1708725
77022470.64
108.556522
109.765695
Feb 11, 2008
USD
44.382773
1708725
75837952.98
106.887088
108.026534
Feb 8, 2008
USD
45.004925
1708725
76901040.8
108.385292
109.583863
Feb 7, 2008
USD
44.791422
1708725
76536222.91
107.87112
109.045964
Feb 6, 2008
USD
45.492653
1708725
77734434.11
109.56006
110.803249
Feb 5, 2008
USD
45.625024
1558725
71116866.11
109.878678
111.128225
Feb 4, 2008
USD
46.846
1558725
73020031.56
112.819212
114.191145
Feb 1, 2008
USD
46.980506
1558725
73229689.26
113.143129
114.52497
Jan 31, 2008
USD
45.998316
1558725
71698725.19
110.777697
112.06328
Jan 30, 2008
USD
45.419491
1458725
66254546.93
109.383819
110.607157
Jan 29, 2008
USD
45.515399
1458725
66394450.64
109.614775
110.838287
Jan 28, 2008
USD
44.430132
1458725
64811343.62
107.001046
108.111214
Jan 25, 2008
USD
44.305522
1458725
64629573.13
106.700972
107.796697
Jan 24, 2008
USD
44.072764
1458725
64290042.13
106.14056
107.2134
Jan 23, 2008
USD
42.691495
1458725
62275150.37
102.813974
103.754594
Jan 22, 2008
USD
41.910209
1458725
61135469.73
100.932369
101.79695
Jan 21, 2008
USD
41.751257
1458725
60903602.1
100.54969
101.398705
Jan 18, 2008
USD
41.52348
1358725
56418990.77
100.001079
100.826572
Jan 17, 2008
USD
42.977115
1358725
58394080.49
103.501785
104.461837
Jan 16, 2008
USD
43.77251
1358725
59474804.16
105.417347
106.450031
Jan 15, 2008
USD
43.386131
1358725
58949820.74
104.48678
105.480947
Jan 14, 2008
USD
44.276772
1358725
60159957.65
106.631853
107.707759
Jan 11, 2008
USD
44.755859
1358725
60810904.22
107.78567
108.903166
Jan 10, 2008
USD
43.780055
1358725
59485055.41
105.43565
106.459072
Jan 9, 2008
USD
43.384947
1258725
54609716.86
104.48389
105.46526
Jan 8, 2008
USD
44.374422
1258725
55855194.38
106.866903
107.930373
Jan 7, 2008
USD
44.852681
1258725
56457191.31
108.018794
109.121536
Jan 4, 2008
USD
44.39502
1258725
55881121.21
106.916514
107.976179
Jan 3, 2008
USD
45.744662
1208725
55292717.08
110.166998
111.346658
Jan 2, 2008
USD
45.865053
1212890
55629263.89
110.456957
111.647467
Dec 28, 2007
USD
46.837236
1212890
56808415.54
112.797956
114.065939
Dec 27, 2007
USD
47.211948
1206455
56959090.24
113.700346
115.000661
Dec 21, 2007
USD
46.55448
1206455
56165885.06
112.11713
114.068277
Dec 20, 2007
USD
45.875958
1206455
55347279.12
110.4831
112.370363
Dec 19, 2007
USD
46.286706
1206455
55842827.74
111.472188
113.392606
Dec 18, 2007
USD
45.977083
1206455
55469281.43
110.726579
112.617857
Dec 17, 2007
USD
46.182137
1206455
55716670.44
111.22028
113.128304
Dec 14, 2007
USD
46.834082
1206455
56503212.51
112.790491
114.748537
Dec 13, 2007
USD
46.801681
1206455
56464121.49
112.712462
114.665401
Dec 12, 2007
USD
47.674264
1206455
57516853.75
114.813943
116.834694
Dec 11, 2007
USD
48.722403
1206455
58781386.65
117.338081
119.436475
Dec 10, 2007
USD
49.002764
1206455
59119629.48
118.013367
120.132856
Dec 7, 2007
USD
48.71773
1206455
58775749.49
117.326762
119.419777
Dec 6, 2007
USD
48.192852
1206455
58142507.12
116.062887
118.111182
Dec 5, 2007
USD
47.986617
1206455
57893694.37
115.566055
117.593805
Dec 4, 2007
USD
47.302314
1206455
57068113.41
113.918056
115.8818
Dec 3, 2007
USD
47.777713
1206455
57641660.59
115.062961
117.064203
Nov 30, 2007
USD
47.64089
1206455
57476590.17
114.733506
116.719385
Nov 29, 2007
USD
47.175447
1206455
56915054.04
113.612444
115.557964
Nov 28, 2007
USD
46.781239
1206455
56439459.98
112.663092
114.573046
Nov 27, 2007
USD
45.834107
1206455
55296788.08
110.382193
112.197033
Nov 26, 2007
USD
45.780212
1206455
55231765.28
110.252386
112.062142
Nov 23, 2007
USD
46.289328
1206455
55845991.62
111.47845
113.324717
Nov 22, 2007
USD
45.449212
1206455
54832428.55
109.455239
111.233718
Nov 21, 2007
USD
45.683534
1206480
55116270.56
110.019503
111.815135
Nov 20, 2007
USD
46.021581
1218338
56069840.47
110.833749
112.713767
Nov 19, 2007
USD
45.884628
1218338
55902986.04
110.503812
112.37347
Nov 16, 2007
USD
46.410088
1218338
56543173.29
111.769373
113.676095
Nov 15, 2007
USD
47.218895
1393338
65791880.97
113.717205
115.684681
Nov 14, 2007
USD
47.880219
1393338
66713328.84
115.309812
117.326752
Nov 13, 2007
USD
47.341769
1393338
65963085.16
114.013184
115.975799
Nov 12, 2007
USD
47.465344
1393338
66135267.48
114.310609
116.275474
Nov 9, 2007
USD
46.803212
1393338
65212694.31
112.716075
114.629582
Nov 8, 2007
USD
46.482373
1393338
64765657.01
111.943493
113.832798
Nov 7, 2007
USD
46.988093
1393338
65470296.06
113.161369
115.086764
Nov 6, 2007
USD
47.050025
1393338
65556587.81
113.310443
115.230961
Nov 5, 2007
USD
47.313876
1393338
65924221.37
113.945993
115.882768
Nov 2, 2007
USD
47.480383
1393338
66156221.9
114.346975
116.296341
Nov 1, 2007
USD
48.197506
1393338
67155416.49
116.073965
118.069603
Oct 31, 2007
USD
49.16599
1393338
68504841.88
118.406403
120.466668
Oct 30, 2007
USD
48.831648
1393338
68038990.18
117.601156
119.634687
Oct 29, 2007
USD
48.861914
1393338
68081161.26
117.674127
119.700597
Oct 26, 2007
USD
48.401389
1393338
67439493.96
116.565105
118.550707
Oct 25, 2007
USD
48.263192
1393338
67246938.83
116.232278
118.207874
Oct 24, 2007
USD
47.536953
1393338
66235043.65
114.48337
116.40687
Oct 23, 2007
USD
47.947174
1393338
66806619.23
115.471255
117.420671
Oct 22, 2007
USD
47.804869
1393338
66608340.87
115.128554
117.067334
Oct 19, 2007
USD
48.345876
1393338
67362145.99
116.431444
118.403209
Oct 18, 2007
USD
48.621604
1393338
67746328.29
117.095413
119.083884
Oct 17, 2007
USD
49.193896
1393338
68543725.02
118.473683
120.497683
Oct 16, 2007
USD
49.437692
1393338
68883414.59
119.060827
121.100137
Oct 15, 2007
USD
49.966713
1393338
69620520.28
120.334817
122.408702
Oct 12, 2007
USD
50.57902
1393338
70473670.33
121.80942
123.92137
Oct 11, 2007
USD
50.798453
1393338
70779415.36
122.338042
124.46354
Oct 10, 2007
USD
50.603795
1393338
70508190.67
121.869145
123.979496
Oct 9, 2007
USD
50.605941
1393338
70511180.25
121.874203
123.978809
Oct 8, 2007
USD
50.576519
1393338
70470185.82
121.803399
123.904126
Oct 5, 2007
USD
50.798267
1393338
70779155.91
122.33756
124.45026
Oct 4, 2007
USD
50.453855
1393338
70299273.53
121.508141
123.592402
Oct 3, 2007
USD
50.323098
1393338
70117085.01
121.193136
123.265593
Oct 2, 2007
USD
50.226572
1393338
69982591.91
120.960735
123.029501
Oct 1, 2007
USD
49.867834
1393338
69482748.11
120.096636
122.14331
Sep 28, 2007
USD
49.379127
1393338
68801814.42
118.919581
120.93198
Sep 27, 2007
USD
49.568979
1393338
69066342.06
119.376917
121.398464
Sep 26, 2007
USD
49.78185
1393338
69362942.79
119.889403
121.923776
Sep 25, 2007
USD
49.233062
1393338
68598296.24
118.56797
120.55505
Sep 24, 2007
USD
49.832365
1393338
69433328.33
120.011263
122.034929
Sep 21, 2007
USD
50.040849
1393338
69723816.79
120.513152
122.54705
Sep 20, 2007
USD
50.184112
1393338
69923430.64
120.858261
122.900039
Sep 19, 2007
USD
50.525431
1393338
70399003.02
121.680213
123.742422
Sep 18, 2007
USD
48.870973
1393338
68093783.39
117.695925
119.652229
Sep 17, 2007
USD
48.499771
1393338
67576574.23
116.801965
118.734789
Sep 14, 2007
USD
48.644598
1393338
67778366.29
117.150687
119.086549
Sep 13, 2007
USD
48.664897
1393338
67806650.67
117.199575
119.13739
Sep 12, 2007
USD
48.466135
1393338
67529708.1
116.720806
118.640906
Sep 11, 2007
USD
48.2035
1393338
67163768.22
116.088386
117.977805
Sep 10, 2007
USD
47.681382
1393338
66436281.92
114.831014
116.688557
Sep 7, 2007
USD
48.271894
1393625
67272918.37
116.253114
118.142666
Sep 6, 2007
USD
48.821587
1404567
68573189.77
117.576955
119.531531
Sep 5, 2007
USD
48.588807
1404567
68246235.46
117.016304
118.954526
Sep 4, 2007
USD
49.175033
1404567
69069628.29
118.428048
120.390309
Sep 3, 2007
USD
48.915315
1404567
68704837.26
117.802613
119.749069
Aug 31, 2007
USD
48.759778
1404567
68486374.59
117.428123
119.362685
Aug 30, 2007
USD
48.943729
1404567
68744746.77
117.871054
119.811674
Aug 29, 2007
USD
48.27432
1404567
67804516.61
116.258939
118.158717
Aug 28, 2007
USD
48.244302
1404567
67762354.78
116.18669
118.069494
Aug 27, 2007
USD
49.211931
1404567
69121454.04
118.51696
120.451905
Aug 24, 2007
USD
49.126911
1404567
69002037.48
118.312255
120.238909
Aug 23, 2007
USD
49.194413
1404567
69096849.27
118.474815
120.402868
Aug 22, 2007
USD
49.353423
1404567
69320188.9
118.857735
120.789037
Aug 21, 2007
USD
49.238358
1404567
69158573.11
118.58078
120.504767
Aug 20, 2007
USD
48.854787
1404567
68619821.51
117.656957
119.559478
Aug 17, 2007
USD
48.679873
1404567
68374143.61
117.235745
119.125914
Aug 16, 2007
USD
46.546534
1404567
65377725.21
112.097881
113.874415
Aug 15, 2007
USD
47.616419
1404567
66880451.34
114.674519
116.504699
Aug 14, 2007
USD
47.508685
1404567
66729131.87
114.415146
116.225428
Aug 13, 2007
USD
48.599989
1404567
68261940.19
117.043322
118.907848
Aug 10, 2007
USD
47.644438
1404567
66919805.13
114.741952
116.550517
Aug 9, 2007
USD
48.569091
1404567
68218542.27
116.968906
118.823284
Aug 8, 2007
USD
49.53016
1404567
69568428.75
119.283522
121.185564
Aug 7, 2007
USD
48.657492
1404567
68342708.14
117.181799
119.028374
Aug 6, 2007
USD
47.088953
1404567
66139589.12
113.404383
115.171274
Aug 3, 2007
USD
48.137691
1404567
67612612.76
115.929966
117.745455
Aug 2, 2007
USD
48.50051
1404567
68122215.18
116.803696
118.636709
Aug 1, 2007
USD
48.013088
1404567
67437599.24
115.629892
117.433922
Jul 31, 2007
USD
48.765297
1404567
68494126.5
117.441414
119.279384
Jul 30, 2007
USD
47.690867
1404567
66985017.79
114.851056
116.635732
Jul 27, 2007
USD
48.284287
1404567
67818516.53
116.280105
118.083351
Jul 26, 2007
USD
48.63886
1404567
68316537.18
117.134066
118.946345
Jul 25, 2007
USD
49.782416
1404567
69922739.26
119.887887
121.750163
Jul 24, 2007
USD
50.309678
1404567
70663313.74
121.157751
123.040861
Jul 23, 2007
USD
51.113144
1404567
71791835.32
123.092529
125.011176
Jul 20, 2007
USD
50.813885
1404567
71371506.35
122.371984
124.273155
Jul 19, 2007
USD
51.419119
1404567
72221597.25
123.82945
125.757037
Jul 18, 2007
USD
51.097365
1404567
71769672.26
123.05472
124.964749
Jul 17, 2007
USD
51.898338
1404567
72894692.91
124.983478
126.929131
Jul 16, 2007
USD
51.932106
1404567
72942122.23
125.064877
127.011188
Jul 13, 2007
USD
52.356424
1404567
73538105.21
124.645222
126.577291
Jul 12, 2007
USD
52.016334
1404567
73060426.86
123.835544
125.740941
Jul 11, 2007
USD
51.421069
1404567
72224336.47
122.418547
124.279682
Jul 10, 2007
USD
51.676076
1404567
72582510.81
123.025627
124.894073
Jul 9, 2007
USD
52.04
1404567
73093667.16
123.891966
125.785966
Jul 6, 2007
USD
52.225206
1404567
73353801.09
124.332873
126.236908
Jul 5, 2007
USD
52.168728
1404567
73274473.6
124.198363
126.092907
Jul 4, 2007
USD
52.325102
1404567
73494110.97
124.570706
126.472851
Jul 3, 2007
USD
52.266347
1404567
73411585.78
124.43072
126.335092
Jul 2, 2007
USD
52.054785
1403886
73078983.27
123.927201
125.810927
Jun 29, 2007
USD
51.90254
1406845
73018828.73
123.564587
125.429542
Jun 28, 2007
USD
51.656839
1406845
72673166.33
122.979647
124.824466
Jun 27, 2007
USD
51.19302
1406845
72020644.69
121.875476
123.686989
Jun 26, 2007
USD
51.572356
1406845
72554310.85
122.778716
124.603503
Jun 25, 2007
USD
51.610808
1406845
72608407.72
122.870135
124.696629
Jun 22, 2007
USD
51.548397
1406845
72520604.36
122.721579
124.540698
Jun 21, 2007
USD
51.707826
1406845
72744895.86
123.101063
124.930052
Jun 20, 2007
USD
52.424274
1406845
73752828.04
124.806839
126.683356
Jun 19, 2007
USD
52.423998
1406845
73752439.79
124.806125
126.68024
Jun 18, 2007
USD
52.688463
1356845
71490077.28
125.435821
127.326948
Jun 15, 2007
USD
52.809
1356845
71653628.07
125.722696
127.618133
Jun 14, 2007
USD
52.292884
1356845
70953337.81
124.494014
126.35377
Jun 13, 2007
USD
51.801216
1356845
70286220.33
123.323421
125.14419
Jun 12, 2007
USD
51.927041
1356845
70456945.52
123.622914
125.435612
Jun 11, 2007
USD
52.0885
1356845
70676021.14
124.007398
125.829979
Jun 8, 2007
USD
51.571986
1356845
69975191.4
122.777763
124.563717
Jun 7, 2007
USD
51.913053
1356845
70437966.3
123.589822
125.395288
Jun 6, 2007
USD
52.507916
1356845
71245103.03
125.005866
126.846383
Jun 5, 2007
USD
53.015302
1356845
71933546.79
126.213836
128.075343
Jun 4, 2007
USD
53.269189
1306845
69614572.95
126.818297
128.700299
Jun 1, 2007
USD
53.387928
1306845
69769747.33
127.100887
128.986332
May 31, 2007
USD
53.196927
1306684
69511573.12
126.646172
128.518542
May 30, 2007
USD
52.846366
1328364
70199210.51
125.811714
127.664691
May 29, 2007
USD
53.062823
1328364
70486743.56
126.326899
128.181982
May 25, 2007
USD
52.767739
1328364
70094764.23
125.624353
127.450529
May 24, 2007
USD
52.833779
1328364
70182489.84
125.781717
127.610673
May 23, 2007
USD
53.57014
1328364
71160645.79
127.534631
129.403715
May 22, 2007
USD
53.409375
1328364
70947091.34
127.152051
129.008559
May 21, 2007
USD
53.465812
1328364
71022060.13
127.286323
129.145214
May 18, 2007
USD
53.273139
1328364
70766120.14
126.827561
128.671135
May 17, 2007
USD
53.194683
1328364
70661902.13
126.640914
128.47861
May 16, 2007
USD
53.086328
1328364
70517966.95
126.382845
128.211807
May 15, 2007
USD
53.368937
1328364
70893375.22
127.055633
128.892918
May 14, 2007
USD
53.104025
1328364
70541475.44
126.424984
128.245752
May 11, 2007
USD
52.879187
1328364
70242808.44
125.889801
127.693344
May 10, 2007
USD
52.954993
1328364
70343506.67
126.070259
127.87129
May 9, 2007
USD
53.151644
1328364
70604730.54
126.538305
128.349707
May 8, 2007
USD
52.939445
1328364
70322852.79
126.03312
127.824441
May 7, 2007
USD
53.188122
1328364
70653186.2
126.625201
128.421654
May 4, 2007
USD
52.93551
1328364
70317625.95
126.023835
127.803046
May 3, 2007
USD
52.711159
1328364
70019605.97
125.489843
127.260341
May 2, 2007
USD
52.617303
1328364
69894930.82
125.266295
127.026055
Apr 30, 2007
USD
52.520118
1328364
69765833.84
125.03489
126.783898
Apr 27, 2007
USD
52.473926
1328364
69704474.04
124.917532
126.666168
Apr 26, 2007
USD
52.645149
1328364
69931920.64
125.325084
127.077388
Apr 25, 2007
USD
52.45529
1328364
69679718.23
124.873253
126.603076
Apr 24, 2007
USD
52.192311
1328364
69330387.11
124.247164
125.960363
Apr 23, 2007
USD
52.414086
1328364
69624985.12
124.775174
126.499366
Apr 20, 2007
USD
52.357917
1278364
66932476.71
124.641386
126.359411
Apr 19, 2007
USD
52.035049
1278364
66519733.19
123.872702
125.573628
Apr 18, 2007
USD
52.179328
1278364
66704174.46
124.216217
125.921669
Apr 17, 2007
USD
52.054707
1278364
66544862.87
123.919599
125.617502
Apr 16, 2007
USD
51.923175
1278364
66376718
123.606554
125.296517
Apr 13, 2007
USD
51.628507
1278364
66000024.36
122.055169
123.700943
Apr 12, 2007
USD
51.200989
1278364
65453501.44
121.044515
122.659998
Apr 11, 2007
USD
51.348108
1278408
65643831.5
121.392274
123.018136
Apr 10, 2007
USD
51.622511
1278408
65994631.54
122.040985
123.67802
Apr 5, 2007
USD
51.432965
1278408
65752313.94
121.592987
123.209745
Apr 4, 2007
USD
51.483703
1128408
58094622.7
121.712847
123.329915
Apr 3, 2007
USD
51.526119
1128408
58142484.84
121.813085
123.439165
Apr 2, 2007
USD
51.016025
1128516
57572400.11
120.607155
122.192345
Mar 30, 2007
USD
50.754005
1135823
57647566.5
119.987793
121.550866
Mar 29, 2007
USD
51.055203
1135823
57989674.07
120.699862
122.279583
Mar 28, 2007
USD
50.893894
1135823
57806455.44
120.318532
121.886643
Mar 27, 2007
USD
51.172259
1135823
58122629.15
120.976698
122.551899
Mar 26, 2007
USD
51.174754
1135823
58125462.64
120.982609
122.556935
Mar 23, 2007
USD
51.405457
1135823
58387500.18
121.528008
123.114073
Mar 22, 2007
USD
51.404165
1135823
58386033.26
121.524934
123.109911
Mar 21, 2007
USD
50.689487
1135823
57574285.28
119.835308
121.373436
Mar 20, 2007
USD
50.560555
1135823
57427840.76
119.530575
121.057542
Mar 19, 2007
USD
50.255925
1135823
57081835.49
118.810232
120.315701
Mar 16, 2007
USD
49.897655
1135823
56674903.93
117.96341
119.444178
Mar 15, 2007
USD
50.027179
1135823
56822021.04
118.269562
119.758297
Mar 14, 2007
USD
48.965815
1135823
55616498.42
115.7603
117.175972
Mar 13, 2007
USD
49.836421
1135823
56605352.96
117.81849
119.28655
Mar 12, 2007
USD
50.123319
1135823
56931218.47
118.496752
119.969393
Mar 9, 2007
USD
50.168365
1135823
56982383.4
118.603373
120.075624
Mar 8, 2007
USD
50.111767
1135823
56918097.18
118.469565
119.93738
Mar 7, 2007
USD
49.662736
1135823
56408077.91
117.407845
118.846804
Mar 6, 2007
USD
49.595379
1135823
56331572.48
117.248741
118.67162
Mar 5, 2007
USD
49.58394
1135823
56318579.61
117.221554
118.642912
Mar 2, 2007
USD
50.22337
1135823
57044858.55
118.733399
120.192872
Mar 1, 2007
USD
50.219067
1135823
57039971.07
118.723233
120.182272
Feb 28, 2007
USD
50.437519
1135823
57288094.43
119.239554
120.710557
Feb 27, 2007
USD
51.213189
1135823
58169117.52
121.073463
122.57763
Feb 26, 2007
USD
51.792756
1135823
58827403.28
122.443699
123.974693
Feb 23, 2007
USD
51.475577
1135823
58467144.52
121.693805
123.19907
Feb 22, 2007
USD
51.582014
1135823
58588037.93
121.945346
123.453859
Feb 21, 2007
USD
51.721664
1135823
58746655.31
122.275611
123.785902
Feb 20, 2007
USD
51.800428
1135823
58836117.22
122.461666
123.974645
Feb 19, 2007
USD
51.687785
1135823
58708174.58
122.195468
123.701078
Feb 16, 2007
USD
51.568055
1135823
58572182.7
121.912484
123.408515
Feb 15, 2007
USD
51.58758
1085823
56014980.69
121.958585
123.454949
Feb 14, 2007
USD
51.669083
1085823
56103478.47
122.151259
123.649085
Feb 13, 2007
USD
51.232014
1085823
55628899.62
121.117908
122.578018
Feb 12, 2007
USD
50.991958
1085823
55368240.29
120.550523
121.990694
Feb 9, 2007
USD
51.220242
1085823
55616116.78
121.090012
122.538071
Feb 8, 2007
USD
50.956923
1085823
55330199.21
120.467543
121.900729
Feb 7, 2007
USD
51.162578
1085823
55553504.38
120.953839
122.396691
Feb 6, 2007
USD
51.041606
1035823
52870069.81
120.667782
122.098973
Feb 5, 2007
USD
50.884324
1035823
52707152.95
120.295908
121.717968
Feb 2, 2007
USD
50.841975
1035823
52663287.41
120.195907
121.615947
Feb 1, 2007
USD
50.656601
1035823
52471272.05
119.757601
121.166576
Jan 31, 2007
USD
50.146349
1035823
51942742.1
118.551198
119.928465
Jan 30, 2007
USD
50.099942
1035823
51894672.08
118.441526
119.809946
Jan 29, 2007
USD
49.927106
1035823
51715645.15
118.033009
119.385448
Jan 26, 2007
USD
49.600934
1035823
51377788.01
117.261837
118.585769
Jan 25, 2007
USD
50.09239
1035823
51886849.35
118.423795
119.770326
Jan 24, 2007
USD
50.071842
1035823
51865565.92
118.375095
119.718423
Jan 23, 2007
USD
49.889377
1035823
51676563.76
117.943882
119.275596
Jan 22, 2007
USD
49.710276
1035823
51491047.65
117.52047
118.843289
Jan 19, 2007
USD
49.817851
1035823
51602475.73
117.774848
119.099134
Jan 18, 2007
USD
49.870125
1035823
51656622.09
117.898254
119.224222
Jan 17, 2007
USD
49.813906
1035823
51598389.42
117.765392
119.086254
Jan 16, 2007
USD
49.943347
1035823
51732468.02
118.071307
119.397422
Jan 15, 2007
USD
49.893963
1035823
51681314.69
117.954757
119.277338
Jan 12, 2007
USD
50.287326
1035823
52088768.57
117.98604
119.306573
Jan 11, 2007
USD
50.33754
1035823
52140782.18
118.103822
119.426668
Jan 10, 2007
USD
49.925821
1035823
51714313.92
117.137875
118.432788
Jan 9, 2007
USD
49.812314
1035823
51596740.73
116.871577
118.149933
Jan 8, 2007
USD
49.878969
1035823
51665783.04
117.028071
118.309609
Jan 5, 2007
USD
49.9778
1035823
51768154.24
117.259879
118.540575
Jan 4, 2007
USD
50.528301
885823
44759131.48
118.551484
119.866578
Jan 3, 2007
USD
50.805554
885823
45004728.34
119.202096
120.532332
Jan 2, 2007
USD
50.321508
885823
44575948.87
118.066282
119.360627
Dec 29, 2006
USD
50.502591
885823
44736356.93
118.491139
119.796895
Dec 28, 2006
USD
50.70407
885823
44914831.4
118.963906
120.281234
Dec 27, 2006
USD
50.742659
885823
44949014.76
119.054471
120.371505
Dec 22, 2006
USD
50.084508
885823
44366008.69
117.510177
118.770782
Dec 21, 2006
USD
50.368558
885823
44617626.92
118.176743
119.448856
Dec 20, 2006
USD
50.25309
785823
39490033.78
117.905753
119.170065
Dec 19, 2006
USD
49.962913
785823
39262006.44
117.224874
118.469412
Dec 18, 2006
USD
50.139207
784751
39346792.82
117.638516
118.890136
Dec 15, 2006
USD
50.239663
784751
39425625.78
117.874313
119.211996
Dec 14, 2006
USD
50.08724
784751
39306011.31
117.516512
118.844238
Dec 13, 2006
USD
49.91446
784751
39170422.65
117.111316
118.422574
Dec 12, 2006
USD
49.736462
784751
39030738.07
116.693686
117.985688
Dec 11, 2006
USD
49.672027
784751
38980172.47
116.542354
117.829355
Dec 8, 2006
USD
49.610855
784751
38932167.96
116.398998
117.679337
Dec 7, 2006
USD
49.696226
784751
38999163
116.599133
117.882998
Dec 6, 2006
USD
49.76709
784751
39054773.56
116.765481
118.050398
Dec 5, 2006
USD
49.872292
784751
39137331.09
117.012305
118.293714
Dec 4, 2006
USD
49.604755
784751
38927380.81
116.384686
117.654617
Dec 1, 2006
USD
49.126202
784701
38549379.83
115.261777
116.500774
Nov 30, 2006
USD
49.025672
783708
38421811.13
115.02598
116.268333
Nov 29, 2006
USD
49.181838
783708
38544200.11
115.392339
116.63992
Nov 28, 2006
USD
48.718376
783708
38180980.79
114.305091
115.515489
Nov 27, 2006
USD
48.693808
783708
38161727.06
114.247373
115.451749
Nov 24, 2006
USD
49.205351
783708
38562626.86
115.44771
116.676812
Nov 23, 2006
USD
49.212172
783708
38567973.15
115.463664
116.690563
Nov 22, 2006
USD
49.182046
783708
38544362.59
115.392808
116.617277
Nov 21, 2006
USD
49.200736
783708
38559010.2
115.436683
116.659649
Nov 20, 2006
USD
49.467159
783708
38767808.34
116.061956
117.295111
Nov 17, 2006
USD
49.259835
783708
38605326.88
115.575345
116.794679
Nov 16, 2006
USD
49.379328
783708
38698974.72
115.855721
117.080455
Nov 15, 2006
USD
49.242889
783708
38592045.68
115.535694
116.750498
Nov 14, 2006
USD
48.773094
783708
38223863.83
114.43343
115.610304
Nov 13, 2006
USD
48.942969
783708
38356996.45
114.832056
116.014844
Nov 10, 2006
USD
48.760107
783708
38213685.55
114.402929
115.568881
Nov 9, 2006
USD
48.744751
783708
38201651.27
114.367032
115.537253
Nov 8, 2006
USD
48.705078
783708
38170559.04
114.273886
115.439256
Nov 7, 2006
USD
48.743838
783708
38200935.47
114.364685
115.517671
Nov 6, 2006
USD
48.44012
783796
37967172.29
113.652132
114.789142
Nov 3, 2006
USD
48.063734
782611
37615206.87
112.769007
113.883189
Nov 2, 2006
USD
48.130015
782611
37667079.08
112.924563
114.042969
Nov 1, 2006
USD
48.388787
782611
37869596.75
113.53177
114.65856
Oct 31, 2006
USD
48.395719
782611
37875021.97
113.547959
114.669246
Oct 30, 2006
USD
48.333541
782611
37826360.84
113.401973
114.517424
Oct 27, 2006
USD
48.444757
782611
37913400.09
113.66311
114.772896
Oct 26, 2006
USD
48.388859
782611
37869653.29
113.531955
114.629331
Oct 25, 2006
USD
48.384583
782611
37866306.99
113.521866
114.617023
Oct 24, 2006
USD
48.225428
782611
37741750.75
113.148345
114.233157
Oct 23, 2006
USD
48.235489
782611
37749624.04
113.172042
114.256266
Oct 20, 2006
USD
47.946069
782611
37523120.69
112.49304
113.560691
Oct 19, 2006
USD
47.974353
782611
37545256.75
112.559439
113.627383
Oct 18, 2006
USD
48.015317
782611
37577315.22
112.6554
113.724387
Oct 17, 2006
USD
47.754415
782611
37373130.44
112.043266
113.098877
Oct 16, 2006
USD
47.857728
782611
37453984.26
112.285633
113.344955
Oct 13, 2006
USD
47.76554
782739
37387951.03
112.069309
113.121716
Oct 12, 2006
USD
47.632137
789289
37595522.12
111.756321
112.794963
Oct 11, 2006
USD
47.424698
789289
37431792.61
111.269711
112.296232
Oct 10, 2006
USD
47.359827
789289
37380590.58
111.11744
112.135345
Oct 9, 2006
USD
47.156339
789289
37219979.54
110.63998
111.644777
Oct 6, 2006
USD
47.238092
789289
37284506.57
110.831903
111.837348
Oct 5, 2006
USD
47.305468
789289
37337685.47
110.990039
111.997426
Oct 4, 2006
USD
47.026927
789289
37117835.96
110.336377
111.324453
Oct 3, 2006
USD
46.964591
789289
37068635.38
110.190206
111.173008
Oct 2, 2006
USD
47.057224
789289
37141749.37
110.407468
111.39329
Sep 29, 2006
USD
47.080998
789289
37160513.59
110.463387
111.447288
Sep 28, 2006
USD
47.026892
789289
37117808.22
110.336455
111.315387
Sep 27, 2006
USD
47.093579
789289
37170443.64
110.49295
111.473709
Sep 26, 2006
USD
46.768636
789289
36913969.97
109.730421
110.688427
Sep 25, 2006
USD
46.452088
789289
36664122.25
108.987836
109.931992
Sep 22, 2006
USD
46.398427
789289
36621767.84
108.861843
109.801184
Sep 21, 2006
USD
46.744527
789289
36894940.78
109.673877
110.626319
Sep 20, 2006
USD
46.805546
789289
36943102.4
109.816998
110.770438
Sep 19, 2006
USD
46.355701
789289
36588044.85
108.761658
109.694836
Sep 18, 2006
USD
46.533153
789289
36728105.64
109.178116
110.116149
Sep 15, 2006
USD
46.611746
789289
36790138.7
109.362296
110.299744
Sep 14, 2006
USD
46.546275
789289
36738462.77
109.208852
110.14261
Sep 13, 2006
USD
46.435226
789289
36650813.32
108.948184
109.873887
Sep 12, 2006
USD
46.256712
789289
36509914.28
108.52938
109.431665
Sep 11, 2006
USD
45.982482
789289
36293466.99
107.886041
108.777145
Sep 8, 2006
USD
46.013962
789289
36318314.25
107.959948
108.848959
Sep 7, 2006
USD
45.970508
789289
36284016.44
107.857886
108.744496
Sep 6, 2006
USD
46.271379
789300
36521999.77
108.56387
109.459615
Sep 5, 2006
USD
46.506337
789915
36736053.37
109.115002
110.010579
Sep 4, 2006
USD
46.451997
789915
36693129.23
108.987601
109.882045
Sep 1, 2006
USD
46.386777
789915
36641610.68
108.834626
109.723963
Aug 31, 2006
USD
46.214631
789915
36505630.07
108.430604
109.309823
Aug 30, 2006
USD
46.251427
789915
36534695.82
108.516968
109.39586
Aug 29, 2006
USD
45.966025
789915
36309252.38
107.84735
108.705788
Aug 28, 2006
USD
46.128334
789915
36437462.59
108.228145
109.087709
Aug 25, 2006
USD
45.850426
789915
36217939.62
107.576125
108.423643
Aug 24, 2006
USD
46.042202
789915
36369425.71
108.026134
108.877517
Aug 23, 2006
USD
46.043798
789915
36370686.35
108.029888
108.877886
Aug 22, 2006
USD
46.299709
789915
36572834.98
108.630291
109.483368
Aug 21, 2006
USD
46.203588
789915
36496907.01
108.404817
109.253366
Aug 18, 2006
USD
46.158052
789915
36460937.54
108.298063
109.144625
Aug 17, 2006
USD
46.185015
789915
36482236.05
108.361177
109.20786
Aug 16, 2006
USD
46.131229
789915
36439749.57
108.234949
109.07749
Aug 15, 2006
USD
45.944214
789915
36292023.69
107.796202
108.624649
Aug 14, 2006
USD
45.783184
789915
36164823.93
107.418457
108.240903
Aug 11, 2006
USD
45.532556
789915
35966848.6
106.830489
107.640561
Aug 10, 2006
USD
45.527227
789915
35962639.84
106.817819
107.620552
Aug 9, 2006
USD
46.15234
789839
36452917.75
108.284455
109.103022
Aug 8, 2006
USD
46.071526
793904
36576368.38
108.094879
108.911062
Aug 7, 2006
USD
45.939144
793904
36471270.16
107.784236
108.592118
Aug 4, 2006
USD
46.241377
793904
36711214.03
108.493505
109.306614
Aug 3, 2006
USD
45.796199
793904
36357785.92
107.448958
108.247499
Aug 2, 2006
USD
45.90996
793904
36448101.25
107.715961
108.516586
Aug 1, 2006
USD
45.674297
793904
36261007.36
107.162951
107.951487
Jul 31, 2006
USD
45.68184
793904
36266995.14
107.180548
107.968483
Jul 28, 2006
USD
45.900725
793904
36440768.79
107.689188
108.482942
Jul 27, 2006
USD
45.705125
793904
36285481.41
107.230284
108.010042
Jul 26, 2006
USD
45.511494
793904
36131756.8
106.776073
107.540094
Jul 25, 2006
USD
45.250892
793904
35924864.32
106.16467
106.919274
Jul 24, 2006
USD
45.128384
793904
35827604.51
105.877269
106.628028
Jul 21, 2006
USD
44.719982
793904
35503372.6
104.919108
105.656748
Jul 20, 2006
USD
45.00041
793904
35726005.12
105.576964
106.319166
Jul 19, 2006
USD
44.900397
793904
35646604.85
105.34235
106.081252
Jul 18, 2006
USD
44.022353
793908
34949697.92
103.282445
104.000093
Jul 17, 2006
USD
44.034615
795626
35035084.56
103.311068
104.028738
Jul 14, 2006
USD
44.181119
795626
35151646.95
102.612417
103.315628
Jul 13, 2006
USD
44.687481
795626
35554521.63
103.788552
104.514866
Jul 12, 2006
USD
45.193008
795626
35956732.55
104.962597
105.71031
Jul 11, 2006
USD
44.97444
795626
35782833.59
104.454889
105.186275
Jul 10, 2006
USD
45.23137
795626
35987254.35
105.051782
105.790574
Jul 7, 2006
USD
45.14408
795626
35917803.78
104.849024
105.581196
Jul 6, 2006
USD
45.036811
795626
35832457.87
104.599816
105.326253
Jul 5, 2006
USD
44.811716
795626
35653366.51
104.077012
104.785437
Jul 4, 2006
USD
45.113225
795626
35893254.92
104.777258
105.500492
Jul 3, 2006
USD
45.040247
795626
35835191.43
104.607712
105.326863
Jun 30, 2006
USD
44.91454
795626
35735176.1
104.315769
105.025248
Jun 29, 2006
USD
44.398026
795626
35324223.87
103.116029
103.800091
Jun 28, 2006
USD
43.991863
795626
35001070.32
102.172847
102.837868
Jun 27, 2006
USD
44.166695
795626
35140170.73
102.578826
103.241199
Jun 26, 2006
USD
44.083445
795626
35073935.16
102.385359
103.04341
Jun 23, 2006
USD
43.838808
795626
34879295.57
101.817266
102.462158
Jun 22, 2006
USD
44.022823
795626
35025702.51
102.244613
102.896589
Jun 21, 2006
USD
44.269306
795626
35221810.76
102.817119
103.478792
Jun 20, 2006
USD
44.095523
795626
35083544.44
102.413462
103.065748
Jun 19, 2006
USD
44.17713
795626
35148473.51
102.602981
103.257299
Jun 16, 2006
USD
44.335187
795626
35274227.75
102.970174
103.628564
Jun 15, 2006
USD
44.036455
795626
35036548.53
102.276432
102.921127
Jun 14, 2006
USD
43.688301
795626
34759548.56
101.467724
102.093336
Jun 13, 2006
USD
44.265163
795626
35218514.24
102.807596
103.451648
Jun 12, 2006
USD
44.68862
795626
35555427.71
103.790959
104.438332
Jun 9, 2006
USD
44.758147
795626
35610745.3
103.952375
104.599965
Jun 8, 2006
USD
44.2079
795626
35172954.39
102.674515
103.299304
Jun 7, 2006
USD
44.778599
795626
35627017.63
103.999987
104.646555
Jun 6, 2006
USD
44.247601
795626
35204542.07
102.76672
103.381017
Jun 5, 2006
USD
45.12941
795626
35906132.05
104.814733
105.462349
Jun 2, 2006
USD
45.093764
795626
35877770.75
104.732051
105.377162
Jun 1, 2006
USD
44.909142
795613
35730297.26
104.303078
104.940527
May 31, 2006
USD
44.582276
797128
35537780.2
103.544073
104.163947
May 30, 2006
USD
44.472881
797128
35450578.67
103.290034
103.897862
May 29, 2006
USD
44.627762
797128
35574038.52
103.649795
104.284484
May 26, 2006
USD
44.559339
797128
35519497.05
103.490701
104.094516
May 25, 2006
USD
44.278929
797128
35295974.4
102.839461
103.428969
May 24, 2006
USD
43.78494
797128
34902201.6
101.692127
102.260158
May 23, 2006
USD
44.138112
797128
35183724.85
102.512448
103.091602
May 22, 2006
USD
43.826398
797128
34935249.07
101.788512
102.35484
May 19, 2006
USD
43.835912
797128
34942833.22
101.810577
102.374734
May 18, 2006
USD
44.22953
797128
35256596.67
102.724728
103.301911
May 17, 2006
USD
44.174648
797128
35212849.01
102.59722
103.16921
May 16, 2006
USD
44.651491
797128
35592953.79
103.704839
104.28575
May 15, 2006
USD
44.76955
797128
35687062.12
103.979131
104.561728
May 12, 2006
USD
44.840739
797128
35743808.52
104.144263
104.723768
May 11, 2006
USD
45.233152
797128
36056611.94
105.05586
105.647286
May 10, 2006
USD
45.499378
797128
36268827.81
105.67412
106.267088
May 9, 2006
USD
45.550214
797128
36309350.62
105.792105
106.381098
May 8, 2006
USD
45.504341
797128
36272784.3
105.6855
106.27058
May 5, 2006
USD
45.413358
797128
36200259.01
105.474381
106.04974
May 4, 2006
USD
45.207206
797128
36035929.43
104.995474
105.563771
May 3, 2006
USD
44.959163
797128
35838207.34
104.419484
104.981885
May 2, 2006
USD
44.899483
797128
35790635.33
104.280829
104.833661
Apr 28, 2006
USD
45.065196
797128
35922729.18
104.665659
105.21945
Apr 27, 2006
USD
44.80051
797128
35711741
104.050883
104.594578
Apr 26, 2006
USD
44.515682
797128
35484696.73
103.389424
103.911823
Apr 25, 2006
USD
44.274867
797128
35292736.49
102.830156
103.335718
Apr 24, 2006
USD
44.307004
797128
35318353.46
102.90471
103.410339
Apr 21, 2006
USD
44.650822
797128
35592420.66
103.703199
104.214583
Apr 20, 2006
USD
44.544159
797128
35507396.17
103.455616
103.963228
Apr 19, 2006
USD
44.479066
797128
35455509.03
103.304419
103.809506
Apr 18, 2006
USD
44.096725
797128
35150734.51
102.41628
102.910734
Apr 13, 2006
USD
44.180964
797128
35217883.6
101.752731
102.235356
Apr 12, 2006
USD
44.081753
797128
35138799.89
101.524264
102.001512
Apr 11, 2006
USD
44.238023
797128
35263366.62
101.884007
102.365907
Apr 10, 2006
USD
44.660046
797128
35599773.19
102.85591
103.345667
Apr 7, 2006
USD
44.459754
797128
35440114.42
102.394832
102.872344
Apr 6, 2006
USD
44.837975
797128
35741605.49
103.26586
103.759018
Apr 5, 2006
USD
44.755829
797128
35676124.54
103.076546
103.560635
Apr 4, 2006
USD
44.752644
797128
35673585.4
103.069176
103.554221
Apr 3, 2006
USD
44.866272
795980
35712655.33
103.331037
103.81829
Mar 31, 2006
USD
44.58789
794000
35402784.85
102.689857
103.155099
Mar 30, 2006
USD
44.707528
794000
35497777.44
102.965272
103.433043
Mar 29, 2006
USD
44.630385
794000
35436525.56
102.787704
103.239739
Mar 28, 2006
USD
44.84637
794000
35608017.94
103.285171
103.747612
Mar 27, 2006
USD
44.917596
794000
35664570.95
103.449151
103.913691
Mar 24, 2006
USD
44.987533
794000
35720101.04
103.610136
104.075022
Mar 23, 2006
USD
44.935143
794000
35678503.24
103.489455
103.951361
Mar 22, 2006
USD
44.883289
794000
35637331.73
103.370155
103.828952
Mar 21, 2006
USD
45.007231
794000
35735741.5
103.655507
104.11749
Mar 20, 2006
USD
44.999999
794000
35729998.93
103.638925
104.099079
Mar 17, 2006
USD
45.073725
794000
35788537.89
103.808662
104.269266
Mar 16, 2006
USD
45.138789
794000
35840198.28
103.958593
104.420884
Mar 15, 2006
USD
44.671112
794000
35468862.83
102.88144
103.321215
Mar 14, 2006
USD
44.528784
794000
35355854.79
102.55371
102.982776
Mar 13, 2006
USD
44.510178
794000
35341081.12
102.510873
102.938363
Mar 10, 2006
USD
44.128747
794000
35038224.74
101.632245
102.030726
Mar 9, 2006
USD
44.099547
794000
35015040.36
101.564995
101.96153
Mar 8, 2006
USD
43.770165
794000
34753511.32
100.806588
101.189713
Mar 7, 2006
USD
43.898211
794000
34855179.52
101.101383
101.47896
Mar 6, 2006
USD
44.197135
794000
35092525.03
101.789776
102.17682
Mar 3, 2006
USD
44.256723
794000
35139837.86
101.92704
102.31366
Mar 2, 2006
USD
44.430815
794000
35278067.48
102.328008
102.721269
Mar 1, 2006
USD
44.629191
794000
35435577.97
102.78494
103.183715
Feb 28, 2006
USD
44.537975
794000
35363151.96
102.574899
102.964548
Feb 27, 2006
USD
44.960001
794000
35698240.72
103.5469
103.948788
Feb 24, 2006
USD
44.762903
794000
35541744.86
103.092961
103.480071
Feb 23, 2006
USD
44.817042
794000
35584731.21
103.217558
103.603023
Feb 22, 2006
USD
44.850473
794000
35611275.64
103.294711
103.677943
Feb 21, 2006
USD
44.516612
794000
35346190.06
102.52571
102.895552
Feb 20, 2006
USD
44.522327
794000
35350727.43
102.538837
102.908044
Feb 17, 2006
USD
44.454948
794000
35297228.67
102.383609
102.748381
Feb 16, 2006
USD
44.272931
794000
35152707.36
101.964447
102.322609
Feb 15, 2006
USD
44.049243
794000
34975098.98
101.449246
101.796225
Feb 14, 2006
USD
43.882585
794000
34842772.48
101.065551
101.397891
Feb 13, 2006
USD
43.58582
794000
34607141.08
100.381994
100.699185
Feb 10, 2006
USD
43.388959
794000
34450833.08
99.928746
100.232687
Feb 9, 2006
USD
43.73115
794000
34722532.81
100.716633
101.029046
Feb 8, 2006
USD
43.264764
794000
34352222.33
99.642703
99.938406
Feb 7, 2006
USD
43.464402
794000
34510735.35
100.102399
100.398532
Feb 6, 2006
USD
43.467419
794000
34513130.55
100.109308
100.404742
Feb 3, 2006
USD
43.523569
794000
34557713.71
100.238742
100.533161
Feb 2, 2006
USD
43.709561
794000
34705391.49
100.667117
100.965978
Feb 1, 2006
USD
43.994318
793931
34928452.96
101.322806
101.624462
Jan 31, 2006
USD
43.928717
800252
35154043.88
101.171724
101.469027
Jan 30, 2006
USD
44.117149
800252
35304836.58
101.605664
101.905685
Jan 27, 2006
USD
44.318669
800252
35466103.79
102.069967
102.366911
Jan 26, 2006
USD
44.218703
800252
35386105.68
101.839658
102.123577
Jan 25, 2006
USD
44.123677
800252
35310060.64
101.620864
101.900473
Jan 24, 2006
USD
43.9728
800252
35189320.83
101.273328
101.546258
Jan 23, 2006
USD
43.998757
800252
35210093.37
101.333208
101.605824
Jan 20, 2006
USD
43.980152
800252
35195204.34
101.290371
101.55934
Jan 19, 2006
USD
44.118694
800252
35306073.23
101.609349
101.880925
Jan 18, 2006
USD
44.082873
800252
35277407.53
101.526898
101.795853
Jan 17, 2006
USD
44.138728
800252
35322105.48
101.655411
101.924982
Jan 16, 2006
USD
44.360538
800252
35499609.18
102.166236
102.44029
Jan 13, 2006
USD
44.442601
800252
35565280.01
102.35532
102.628702
Jan 12, 2006
USD
44.395919
800252
35527922.59
102.247766
102.518496
Jan 11, 2006
USD
44.440596
800252
35563675.74
102.350714
102.621606
Jan 10, 2006
USD
44.483714
800252
35598180.88
102.449977
102.714368
Jan 9, 2006
USD
44.457193
800252
35576957.38
102.388945
102.650437
Jan 6, 2006
USD
44.18502
800252
35359150.95
101.762044
102.014937
Jan 5, 2006
USD
43.99779
330252
14530358.15
101.330905
101.574881
Jan 4, 2006
USD
43.918704
330252
14504239.89
101.148731
101.399689
Jan 3, 2006
USD
43.244414
280252
12119333.52
99.595757
99.827943
Jan 2, 2006
USD
43.25349
280252
12121876.94
99.616715
99.846575
Dec 30, 2005
USD
43.174533
280252
12099749.35
99.434763
99.661953
Dec 29, 2005
USD
43.606345
280252
12220765.29
100.429238
100.663304
Dec 28, 2005
USD
43.617683
280252
12223942.89
100.455493
100.677428
Dec 27, 2005
USD
43.87216
280252
12295260.5
101.041629
101.258937
Dec 23, 2005
USD
43.87233
280252
12295308.29
101.04186
101.255983
Dec 22, 2005
USD
43.768068
280252
12266088.52
100.801878
101.008947
Dec 21, 2005
USD
43.958584
280252
12319481.07
101.240616
101.450536
Dec 20, 2005
USD
43.713004
280252
12250656.7
100.674977
100.878406
Dec 19, 2005
USD
44.009506
280000
12322661.65
101.357844
101.565723
Dec 16, 2005
USD
44.220108
280000
12381630.29
101.842874
102.047467
Dec 15, 2005
USD
44.129369
280000
12356223.36
101.633984
101.834722
Dec 14, 2005
USD
44.142652
280000
12359942.59
101.664615
101.862019
Dec 13, 2005
USD
43.661414
280000
12225195.93
100.556138
100.741131
Dec 12, 2005
USD
43.616088
280000
12212504.55
100.451808
100.629326
Dec 9, 2005
USD
43.561542
280000
12197231.76
100.326059
100.500281
Dec 8, 2005
USD
43.700098
280000
12236027.45
100.645267
100.820348
Dec 7, 2005
USD
43.626775
280000
12215496.91
100.476451
100.649401
Dec 6, 2005
USD
43.916093
280000
12296505.93
101.142735
101.314359
Dec 5, 2005
USD
43.626377
280000
12215385.64
100.47553
100.641157
Dec 2, 2005
USD
43.868382
280000
12283147
101.032878
101.199146
Dec 1, 2005
USD
43.770167
280000
12255646.74
100.806714
100.970583
Nov 30, 2005
USD
43.69623
280000
12234944.37
100.636285
100.798319
Nov 29, 2005
USD
43.98094
280000
12314663.29
101.291816
101.451325
Nov 28, 2005
USD
43.877934
280000
12285821.4
101.054598
101.20538
Nov 25, 2005
USD
43.944338
280000
12304414.53
101.207523
101.355238
Nov 24, 2005
USD
43.908955
280000
12294507.29
101.126224
101.271016
Nov 23, 2005
USD
43.910078
280000
12294821.74
101.128758
101.272783
Nov 22, 2005
USD
43.442149
280000
12163801.83
100.050913
100.186817
Nov 21, 2005
USD
43.43743
280000
12162480.53
100.040089
100.171348
Nov 18, 2005
USD
43.214747
280000
12100129.05
99.527191
99.653222
Nov 17, 2005
USD
42.935643
280000
12021980.18
98.8844
99.006109
Nov 16, 2005
USD
42.797088
280000
11983184.57
98.565422
98.682682
Nov 15, 2005
USD
43.115459
280000
12072328.52
99.298725
99.410972
Nov 14, 2005
USD
43.102871
280000
12068803.77
99.269706
99.379476
Nov 11, 2005
USD
43.130982
280000
12076674.96
99.334423
99.4411
Nov 10, 2005
USD
42.663254
280000
11945711.2
98.257269
98.358082
Nov 9, 2005
USD
42.771255
280000
11975951.48
98.506003
98.602138
Nov 8, 2005
USD
42.766959
280000
11974748.63
98.496099
98.589637
Nov 7, 2005
USD
42.85382
280000
11999069.63
98.696007
98.778631
Nov 4, 2005
USD
42.774711
280000
11976919.14
98.513833
98.593367
Nov 3, 2005
USD
43.001089
280000
12040304.9
99.035252
99.115698
Nov 2, 2005
USD
42.908515
280000
12014384.17
98.821986
98.896525
Nov 1, 2005
USD
42.71757
280000
11960919.49
98.382327
98.451973
Oct 31, 2005
USD
42.958362
280000
12028341.43
98.93691
99.007356
Oct 28, 2005
USD
42.175542
280000
11809151.75
97.133883
97.194072
Oct 27, 2005
USD
42.256088
280000
11831704.64
97.319512
97.371767
Oct 26, 2005
USD
42.471882
280000
11892127.08
97.816518
97.860547
Oct 25, 2005
USD
42.480045
280000
11894412.68
97.835173
97.876545
Oct 24, 2005
USD
42.102291
280000
11788641.6
96.965297
97.004312
Oct 21, 2005
USD
41.653304
280000
11662925.21
95.93121
95.965583
Oct 20, 2005
USD
41.978805
280000
11754065.46
96.680866
96.715648
Oct 19, 2005
USD
41.210012
280000
11538803.48
94.910252
94.94143
Oct 18, 2005
USD
41.724901
280000
11682972.15
96.096111
96.127792
Oct 17, 2005
USD
41.892956
280000
11730027.75
96.483261
96.514656
Oct 14, 2005
USD
41.279134
280000
11558157.45
95.069395
95.096411
Oct 13, 2005
USD
41.119724
280000
11513522.83
94.702283
94.726516
Oct 12, 2005
USD
41.947248
280000
11745229.33
96.608088
96.634387
Oct 11, 2005
USD
42.090305
280000
11785285.4
96.93766
96.959018
Oct 10, 2005
USD
42.193472
280000
11814172.2
97.175338
97.193098
Oct 7, 2005
USD
42.489507
280000
11897062.08
97.857052
97.873139
Oct 6, 2005
USD
42.473012
280000
11892443.43
97.819052
97.83356
Oct 5, 2005
USD
43.105417
280000
12069516.75
99.275524
99.290589
Oct 4, 2005
USD
43.711942
280000
12239343.78
100.672347
100.678886
Oct 3, 2005
USD
43.788767
280000
12260854.68
100.849455
100.853677
Sep 30, 2005
USD
43.592088
280000
12205784.69
100.396437
100.398118
Sep 29, 2005
USD
43.143178
280000
12080089.82
99.362581
99.363098
Sep 28, 2005
USD
43.42
280000
12157600
100
100
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
Fund Inception
28-Sep-2005
Month End Date
Monthly Total (NAV) Return
Sep 30, 2005
--
Oct 31, 2005
-1.453764
Nov 30, 2005
1.717635
Dec 31, 2005
-1.193918
Jan 31, 2006
1.746826
Feb 28, 2006
1.386924
Mar 31, 2006
0.112073
Apr 30, 2006
1.924062
May 31, 2006
-1.071603
Jun 30, 2006
0.745283
Jul 31, 2006
2.746257
Aug 31, 2006
1.166308
Sep 30, 2006
1.87466
Oct 31, 2006
2.792466
Nov 30, 2006
1.301671
Dec 31, 2006
3.012542
Jan 31, 2007
0.050647
Feb 28, 2007
0.58064
Mar 31, 2007
0.627481
Apr 30, 2007
4.206371
May 31, 2007
1.288666
Jun 30, 2007
-2.433199
Jul 31, 2007
-4.955468
Aug 31, 2007
-0.011317
Sep 30, 2007
1.270205
Oct 31, 2007
-0.431634
Nov 30, 2007
-3.101941
Dec 31, 2007
-1.6869
Jan 31, 2008
-1.791139
Feb 29, 2008
-5.818883
Mar 31, 2008
-1.69255
Apr 30, 2008
3.14235
May 31, 2008
-2.298115
Jun 30, 2008
-13.870639
Jul 31, 2008
4.279755
Aug 31, 2008
3.462573
Sep 30, 2008
0.024291
Oct 31, 2008
-11.320355
Nov 30, 2008
-8.611302
Dec 31, 2008
-3.130221
Jan 31, 2009
-12.285143
Feb 28, 2009
-14.586382
Mar 31, 2009
5.333661
Apr 30, 2009
12.787716
May 31, 2009
-0.197215
Jun 30, 2009
0.248234
Jul 31, 2009
10.557086
Aug 31, 2009
2.892357
Sep 30, 2009
3.644945
Oct 31, 2009
-0.589259
Nov 30, 2009
3.861378
Dec 31, 2009
5.317812
Jan 31, 2010
-3.114806
Feb 28, 2010
2.137732
Mar 31, 2010
5.31319
Apr 30, 2010
3.966706
May 31, 2010
-8.189666
Jun 30, 2010
-1.659195
Jul 31, 2010
5.271036
Aug 31, 2010
-2.815473
Sep 30, 2010
6.882819
Oct 31, 2010
2.174381
Nov 30, 2010
-0.495392
Dec 31, 2010
5.491855
Jan 31, 2011
0.035911
Feb 28, 2011
2.428718
Mar 31, 2011
2.375143
Apr 30, 2011
2.695501
May 31, 2011
0.470201
Jun 30, 2011
-1.08944
Jul 31, 2011
-2.513816
Aug 31, 2011
-0.953349
Sep 30, 2011
-3.28632
Oct 31, 2011
6.988512
Nov 30, 2011
-0.256821
Dec 31, 2011
3.675767
Jan 31, 2012
-0.805458
Feb 29, 2012
3.267205
Mar 31, 2012
1.709268
Apr 30, 2012
1.202513
May 31, 2012
-3.647237
Jun 30, 2012
3.342868
Jul 31, 2012
2.641023
Aug 31, 2012
-0.563468
Sep 30, 2012
1.069304
Oct 31, 2012
0.269736
Nov 30, 2012
-0.413363
Dec 31, 2012
-0.336453
Jan 31, 2013
5.405489
Feb 28, 2013
1.790529
Mar 31, 2013
4.099552
Apr 30, 2013
3.295839
May 31, 2013
0.114816
Jun 30, 2013
-1.111525
Jul 31, 2013
5.238201
Aug 31, 2013
-4.513274
Sep 30, 2013
3.159488
Oct 31, 2013
5.240689
Nov 30, 2013
0.939329
Dec 31, 2013
1.610115
Jan 31, 2014
-2.362455
Feb 28, 2014
3.347985
Mar 31, 2014
2.613128
Apr 30, 2014
2.045843
May 31, 2014
0.561634
Jun 30, 2014
2.832699
Jul 31, 2014
-4.293739
Aug 31, 2014
3.938585
Sep 30, 2014
-2.947628
Oct 31, 2014
5.80166
Nov 30, 2014
0.769262
Dec 31, 2014
2.768861
Jan 31, 2015
-1.877369
Feb 28, 2015
0.50064
Mar 31, 2015
-1.289805
Apr 30, 2015
0.481915
May 31, 2015
-0.056931
Jun 30, 2015
-3.372033
Jul 31, 2015
1.537061
Aug 31, 2015
-3.805436
Sep 30, 2015
-0.224222
Oct 31, 2015
5.63634
Nov 30, 2015
-0.018188
Dec 31, 2015
-0.524617
Jan 31, 2016
-1.850249
Feb 29, 2016
2.741949
Mar 31, 2016
7.256988
Apr 30, 2016
0.461075
May 31, 2016
0.895085
Jun 30, 2016
3.635466
Jul 31, 2016
1.948352
Aug 31, 2016
-1.15653
Sep 30, 2016
0.179058
Oct 31, 2016
-1.931839
Nov 30, 2016
3.607434
Dec 31, 2016
2.114279
Jan 31, 2017
1.458039
Feb 28, 2017
2.712449
Mar 31, 2017
-0.580064
Apr 30, 2017
0.401744
May 31, 2017
0.680693
Jun 30, 2017
0.64536
Jul 31, 2017
0.588219
Aug 31, 2017
-0.809778
Sep 30, 2017
2.32594
Oct 31, 2017
1.05115
Nov 30, 2017
4.030566
Dec 31, 2017
0.648135
Jan 31, 2018
2.036396
Feb 28, 2018
-4.291544
Mar 31, 2018
-0.499853
Apr 30, 2018
1.181528
May 31, 2018
1.22807
Jun 30, 2018
0.852109
Jul 31, 2018
2.235123
Aug 31, 2018
0.889328
Sep 30, 2018
-0.41388
Oct 31, 2018
-3.928638
Nov 30, 2018
1.971168
Dec 31, 2018
-8.597807
Jan 31, 2019
7.399302
Feb 28, 2019
2.766681
Mar 31, 2019
0.863807
Apr 30, 2019
2.909849
May 31, 2019
-7.51429
Jun 30, 2019
7.099789
Jul 31, 2019
0.729026
Aug 31, 2019
-2.350788
Sep 30, 2019
4.886839
Oct 31, 2019
0.000249
Nov 30, 2019
1.492537
Dec 31, 2019
2.696078
Jan 31, 2020
-1.82315
Feb 29, 2020
-11.2969
Mar 31, 2020
-19.003831
Apr 30, 2020
9.424972
May 31, 2020
2.127289
Jun 30, 2020
-1.280519
Jul 31, 2020
2.732601
Aug 31, 2020
1.832683
Sep 30, 2020
-2.566239
Oct 31, 2020
1.5508
Nov 30, 2020
12.904867
Dec 31, 2020
3.424452
Jan 31, 2021
0.574239
Feb 28, 2021
8.487138
Mar 31, 2021
9.202947
Apr 30, 2021
3.766991
May 31, 2021
2.066754
Jun 30, 2021
-2.804608
Jul 31, 2021
-0.97872
Aug 31, 2021
2.727383
Sep 30, 2021
-2.78535
Oct 31, 2021
2.840331
Nov 30, 2021
-2.527119
Dec 31, 2021
7.080836
Jan 31, 2022
1.201737
Feb 28, 2022
-0.283833
Mar 31, 2022
3.993966
Apr 30, 2022
-3.556616
May 31, 2022
5.15045
Jun 30, 2022
-8.972493
Jul 31, 2022
3.896031
Aug 31, 2022
-1.804738
Sep 30, 2022
-9.820664
Oct 31, 2022
10.21995
Nov 30, 2022
6.181321
Dec 31, 2022
-3.178829
Jan 31, 2023
4.040302
Feb 28, 2023
-3.696723
Mar 31, 2023
-2.306899
Apr 30, 2023
0.217367
May 31, 2023
-7.810662
Jun 30, 2023
5.12891
Jul 31, 2023
4.065281
Aug 31, 2023
-3.953644
Sep 30, 2023
-4.011286
Oct 31, 2023
-2.78337
Nov 30, 2023
6.843003
Dec 31, 2023
5.646138
Jan 31, 2024
-1.836823
Feb 29, 2024
1.142521
Ex-Date
Payable Date
Total Distribution
Apr 15, 2024
Apr 15, 2024
0.561642
Jan 16, 2024
Jan 16, 2024
0.605411
Oct 16, 2023
Oct 16, 2023
0.529633
Jul 17, 2023
Jul 17, 2023
0.551094
Apr 17, 2023
Apr 17, 2023
0.494002
Jan 16, 2023
Jan 16, 2023
0.540118
Oct 17, 2022
Oct 17, 2022
0.587834
Jul 15, 2022
Jul 15, 2022
0.463571
Apr 19, 2022
Apr 19, 2022
0.487673
Jan 17, 2022
Jan 17, 2022
0.547775
Oct 15, 2021
Oct 15, 2021
0.462802
Jul 15, 2021
Jul 15, 2021
0.57394
Apr 15, 2021
Apr 15, 2021
0.394592
Jan 15, 2021
Jan 15, 2021
0.468861
Oct 15, 2020
Oct 15, 2020
0.421366
Jul 15, 2020
Jul 15, 2020
0.459229
Apr 15, 2020
Apr 15, 2020
0.482253
Jan 15, 2020
Jan 15, 2020
0.494838
Oct 15, 2019
Oct 15, 2019
0.39413
Jul 15, 2019
Jul 15, 2019
0.532301
Apr 15, 2019
Apr 15, 2019
0.36563
Jan 15, 2019
Jan 15, 2019
0.440568
Oct 15, 2018
Oct 15, 2018
0.400031
Jul 16, 2018
Jul 16, 2018
0.543696
Apr 16, 2018
Apr 16, 2018
0.079668
Jan 15, 2018
Jan 15, 2018
0
Jan 2, 2018
Jan 2, 2018
0.2286
Oct 16, 2017
Oct 16, 2017
0.389831
Jul 17, 2017
Jul 17, 2017
0.432198
Apr 27, 2017
Apr 27, 2017
0.2237
Apr 18, 2017
Apr 18, 2017
0.526586
Jan 16, 2017
Jan 16, 2017
0.398175
Oct 17, 2016
Oct 17, 2016
0.415168
Sep 23, 2016
Sep 23, 2016
0.105328
Jul 15, 2016
Jul 15, 2016
0.392959
Apr 15, 2016
Apr 15, 2016
0.366174
Jan 15, 2016
Jan 15, 2016
0.367343
Oct 15, 2015
Oct 15, 2015
0.340591
Jul 15, 2015
Jul 15, 2015
0.552306
Apr 15, 2015
Apr 15, 2015
0.260831
Jan 15, 2015
Jan 15, 2015
0.271556
Oct 15, 2014
Oct 15, 2014
0.276844
Jul 15, 2014
Jul 15, 2014
0.360556
Apr 15, 2014
Apr 15, 2014
0.272224
Jan 15, 2014
Jan 15, 2014
0.262728
Oct 15, 2013
Oct 15, 2013
0.224761
Jul 15, 2013
Jul 15, 2013
0.412813
Apr 15, 2013
Apr 15, 2013
0.2626
Jan 15, 2013
Jan 15, 2013
0.4136
Oct 15, 2012
Oct 15, 2012
0
Jul 16, 2012
Jul 16, 2012
0.395
Apr 16, 2012
Apr 16, 2012
0
Jan 16, 2012
Jan 16, 2012
0.7031
Oct 17, 2011
Oct 17, 2011
0
Jul 15, 2011
Jul 15, 2011
0.4594
Apr 15, 2011
Apr 15, 2011
0.4259
Jan 17, 2011
Jan 17, 2011
0
Oct 15, 2010
Oct 15, 2010
0
Jul 15, 2010
Jul 15, 2010
0.34
Apr 15, 2010
Apr 15, 2010
0.313
Jan 15, 2010
Jan 15, 2010
0
Oct 15, 2009
Oct 15, 2009
0
Jul 15, 2009
Jul 15, 2009
0.429300002128354
Apr 15, 2009
Apr 15, 2009
0.3326
Jan 15, 2009
Jan 15, 2009
0.4753
Jul 15, 2008
Jul 15, 2008
0.8901
Apr 15, 2008
Apr 15, 2008
0.97
Jul 16, 2007
Jul 16, 2007
0.5999
Apr 16, 2007
Apr 16, 2007
0.36
Jan 15, 2007
Jan 15, 2007
0.38
Jul 17, 2006
Jul 17, 2006
0.4463
Apr 18, 2006
Apr 18, 2006
0.37