27-Mar-2024 iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) Inception Date Sep 28, 2005 Fund Holdings as of Mar 27, 2024 Number of Securities 100.00 Shares Outstanding 4,200,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency MO ALTRIA GROUP INC Consumer Staples Equity 10380819.9 2.81717 10380819.9 237765 43.66 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 6798187.16 1.84491 6798187.16 163654 41.54 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 6761277.9 1.83489 6761277.9 385258 17.55 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 6380586.37 1.73158 6380586.37 165343 38.59 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 6350012.04 1.72328 6350012.04 406011 15.64 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 6242304.9 1.69405 6242304.9 224705 27.78 United States New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 6196215.24 1.68154 6196215.24 172982 35.82 United States New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 5910190.63 1.60392 5910190.63 64081 92.23 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 5881325.6 1.59609 5881325.6 73886 79.6 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 5873561.07 1.59398 5873561.07 149113 39.39 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 5836228.2 1.58385 5836228.2 120285 48.52 United States New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financials Equity 5779026 1.56833 5779026 279450 20.68 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 5388796.17 1.46242 5388796.17 182733 29.49 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 5328074.3 1.44595 5328074.3 51754 102.95 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 5245889.58 1.42364 5245889.58 44829 117.02 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 5175116.42 1.40444 5175116.42 396257 13.06 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 5145173.11 1.39631 5145173.11 373109 13.79 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 5122933.38 1.39027 5122933.38 62574 81.87 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 5038264 1.3673 5038264 114506 44 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 4897851.5 1.32919 4897851.5 40525 120.86 United States NASDAQ USD ES EVERSOURCE ENERGY Utilities Equity 4884723.6 1.32563 4884723.6 82820 58.98 United States New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Utilities Equity 4808864.8 1.30504 4808864.8 69292 69.4 United States New York Stock Exchange Inc. USD ETR ENTERGY CORP Utilities Equity 4703658.24 1.27649 4703658.24 44848 104.88 United States New York Stock Exchange Inc. USD FE FIRSTENERGY CORP Utilities Equity 4576047.72 1.24186 4576047.72 118982 38.46 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 4516462.3 1.22569 4516462.3 214865 21.02 United States NASDAQ USD FITB FIFTH THIRD BANCORP Financials Equity 4511598.52 1.22437 4511598.52 122798 36.74 United States NASDAQ USD WEC WEC ENERGY GROUP INC Utilities Equity 4495910.76 1.22011 4495910.76 55382 81.18 United States New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 4401459.2 1.19448 4401459.2 51904 84.8 United States NASDAQ USD NI NISOURCE INC Utilities Equity 4345380.24 1.17926 4345380.24 158244 27.46 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 4337488.87 1.17712 4337488.87 34081 127.27 United States New York Stock Exchange Inc. USD CVX CHEVRON CORP Energy Equity 4325422.75 1.17384 4325422.75 27665 156.35 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 4318541.5 1.17198 4318541.5 59150 73.01 United States NASDAQ USD EXC EXELON CORP Utilities Equity 4296619.6 1.16603 4296619.6 115160 37.31 United States NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 4269932.25 1.15878 4269932.25 64065 66.65 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 4197640.38 1.13917 4197640.38 128094 32.77 United States New York Stock Exchange Inc. USD NEE NEXTERA ENERGY INC Utilities Equity 4185134.32 1.13577 4185134.32 65608 63.79 United States New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Utilities Equity 4153804.2 1.12727 4153804.2 83460 49.77 United States NASDAQ USD HPQ HP INC Information Technology Equity 4043459.4 1.09732 4043459.4 134245 30.12 United States New York Stock Exchange Inc. USD PPL PPL CORP Utilities Equity 4039678.92 1.0963 4039678.92 147326 27.42 United States New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energy Equity 4036366.76 1.0954 4036366.76 35108 114.97 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 3987826.02 1.08223 3987826.02 57247 69.66 United States New York Stock Exchange Inc. USD DTE DTE ENERGY Utilities Equity 3895833.9 1.05726 3895833.9 35003 111.3 United States New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 3843013.56 1.04293 3843013.56 73961 51.96 United States New York Stock Exchange Inc. USD NRG NRG ENERGY INC Utilities Equity 3824787.44 1.03798 3824787.44 57412 66.62 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 3779334.16 1.02565 3779334.16 63073 59.92 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 3685946.65 1.0003 3685946.65 21965 167.81 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 3684312.42 0.99986 3684312.42 42806 86.07 United States NASDAQ USD PNW PINNACLE WEST CORP Utilities Equity 3660413.35 0.99337 3660413.35 49445 74.03 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 3643135.2 0.98868 3643135.2 19094 190.8 United States New York Stock Exchange Inc. USD FHN FIRST HORIZON CORP Financials Equity 3632126.88 0.9857 3632126.88 237084 15.32 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 3519254.25 0.95506 3519254.25 99837 35.25 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 3445458.12 0.93504 3445458.12 36207 95.16 United States New York Stock Exchange Inc. USD FMC FMC CORP Materials Equity 3428185.2 0.93035 3428185.2 54676 62.7 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 3405037.5 0.92407 3405037.5 47790 71.25 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 3377878.02 0.9167 3377878.02 122254 27.63 United States New York Stock Exchange Inc. USD ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 3346721.95 0.90824 3346721.95 109549 30.55 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 3292802.7 0.89361 3292802.7 34815 94.58 United States NASDAQ USD KO COCA-COLA Consumer Staples Equity 3290493.48 0.89298 3290493.48 53916 61.03 United States New York Stock Exchange Inc. USD UNM UNUM Financials Equity 3269363.4 0.88725 3269363.4 60882 53.7 United States New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Utilities Equity 3249240.6 0.88179 3249240.6 60870 53.38 United States NASDAQ USD MET METLIFE INC Financials Equity 3225351.36 0.8753 3225351.36 43633 73.92 United States New York Stock Exchange Inc. USD IVZ INVESCO LTD Financials Equity 3203588.15 0.8694 3203588.15 194747 16.45 United States New York Stock Exchange Inc. USD CMA COMERICA INC Financials Equity 3188290.16 0.86525 3188290.16 58792 54.23 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 3179293.38 0.8628 3179293.38 16827 188.94 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 3142168.94 0.85273 3142168.94 25486 123.29 United States NASDAQ USD LMT LOCKHEED MARTIN CORP Industrials Equity 3139905.72 0.85212 3139905.72 6874 456.78 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 3015222 0.81828 3015222 61285 49.2 United States New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Utilities Equity 2955710.91 0.80213 2955710.91 104479 28.29 United States New York Stock Exchange Inc. USD OGE OGE ENERGY CORP Utilities Equity 2935894.5 0.79675 2935894.5 85470 34.35 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 2853323.34 0.77434 2853323.34 18386 155.19 United States New York Stock Exchange Inc. USD WSO WATSCO INC Industrials Equity 2808923.04 0.76229 2808923.04 6468 434.28 United States New York Stock Exchange Inc. USD WHR WHIRLPOOL CORP Consumer Discretionary Equity 2782321.89 0.75507 2782321.89 23601 117.89 United States New York Stock Exchange Inc. USD HRB H&R BLOCK INC Consumer Discretionary Equity 2662285.92 0.7225 2662285.92 54712 48.66 United States New York Stock Exchange Inc. USD OMF ONEMAIN HOLDINGS INC Financials Equity 2585310.48 0.70161 2585310.48 51174 50.52 United States New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumer Discretionary Equity 2567453 0.69676 2567453 17350 147.98 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 2469258.5 0.67011 2469258.5 18742 131.75 United States New York Stock Exchange Inc. USD SON SONOCO PRODUCTS Materials Equity 2393270.44 0.64949 2393270.44 41521 57.64 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 2189885.3 0.5943 2189885.3 7765 282.02 United States New York Stock Exchange Inc. USD FNB FNB CORP Financials Equity 2187176.08 0.59356 2187176.08 156004 14.02 United States New York Stock Exchange Inc. USD UGI UGI CORP Utilities Equity 2164301.12 0.58735 2164301.12 89582 24.16 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 2132821.33 0.57881 2132821.33 2132821 100 United States -- USD UBSI UNITED BANKSHARES INC Financials Equity 2124109.98 0.57645 2124109.98 60054 35.37 United States NASDAQ USD WU WESTERN UNION Financials Equity 2094600.09 0.56844 2094600.09 152779 13.71 United States New York Stock Exchange Inc. USD IDA IDACORP INC Utilities Equity 2011771.72 0.54596 2011771.72 21763 92.44 United States New York Stock Exchange Inc. USD LAZ LAZARD INC Financials Equity 1961412 0.53229 1961412 47400 41.38 United States New York Stock Exchange Inc. USD MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 1958155.52 0.53141 1958155.52 19676 99.52 United States New York Stock Exchange Inc. USD JHG JANUS HENDERSON GROUP PLC Financials Equity 1874385.32 0.50868 1874385.32 56834 32.98 United States New York Stock Exchange Inc. USD NJR NEW JERSEY RESOURCES CORP Utilities Equity 1812080.16 0.49177 1812080.16 42768 42.37 United States New York Stock Exchange Inc. USD CC CHEMOURS Materials Equity 1808436.72 0.49078 1808436.72 62619 28.88 United States New York Stock Exchange Inc. USD HUN HUNTSMAN CORP Materials Equity 1782153.1 0.48365 1782153.1 68809 25.9 United States New York Stock Exchange Inc. USD SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 1729321.35 0.46931 1729321.35 23073 74.95 United States New York Stock Exchange Inc. USD BKH BLACK HILLS CORP Utilities Equity 1589370.44 0.43133 1589370.44 29411 54.04 United States New York Stock Exchange Inc. USD VLY VALLEY NATIONAL Financials Equity 1544939.8 0.41927 1544939.8 195562 7.9 United States NASDAQ USD NWL NEWELL BRANDS INC Consumer Discretionary Equity 1367648.6 0.37116 1367648.6 173780 7.87 United States NASDAQ USD WEN WENDYS Consumer Discretionary Equity 1353240 0.36725 1353240 71600 18.9 United States NASDAQ USD NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 1344301.99 0.36482 1344301.99 26731 50.29 United States NASDAQ USD KSS KOHLS CORP Consumer Discretionary Equity 1324450.8 0.35943 1324450.8 46570 28.44 United States New York Stock Exchange Inc. USD FHI FEDERATED HERMES INC CLASS B Financials Equity 1308418.23 0.35508 1308418.23 36743 35.61 United States New York Stock Exchange Inc. USD AVA AVISTA CORP Utilities Equity 1106916.24 0.3004 1106916.24 31918 34.68 United States New York Stock Exchange Inc. USD LEG LEGGETT & PLATT INC Consumer Discretionary Equity 1040392.08 0.28234 1040392.08 54873 18.96 United States New York Stock Exchange Inc. USD NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 1019080.76 0.27656 1019080.76 305114 3.34 United States New York Stock Exchange Inc. USD MSIFT CASH COLLATERAL USD MSIFT Cash and/or Derivatives Cash Collateral and Margins 101000 0.02741 101000 101000 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 4497.8 0.00122 4497.8 4157 108.21 European Union -- EUR MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 United States -- USD HWAM4 MICRO EMINI S&P 500 JUN 24 Cash and/or Derivatives Futures 0 0 2043676.25 77 5308.25 -- Index And Options Market USD iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 100 stocks with leading dividend yields selected from companies in the U.S. Net Assets USD 368,510,183 Net Assets of Fund USD 370,987,692 Inception Date Sep 28, 2005 Fund Inception Date Sep 28, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index Dow Jones U.S. Select Dividend IndexSM SFDR Classification Other Shares Outstanding 4,200,000 Total Expense Ratio 0.31% ISIN DE000A0D8Q49 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Freq Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End May 31, 2020 Bloomberg Ticker DJDVPEX GY Offer price 89.49 Bid Price 86.86 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 87.7405 4200000 368510183 333.681324 422.317359 Mar 26, 2024 USD 85.7238 4200000 360039956.18 326.011717 412.493031 Mar 25, 2024 USD 86.3258 4225000 364726691.96 328.301152 415.399659 Mar 22, 2024 USD 86.1497 4225000 363982339.92 327.631435 414.537971 Mar 21, 2024 USD 86.8101 4225000 366772804.67 330.142968 417.649913 Mar 20, 2024 USD 86.3157 4225000 364683645.19 328.262741 415.256413 Mar 19, 2024 USD 85.3954 4225000 360795521.96 324.762796 410.788027 Mar 18, 2024 USD 84.8853 4225000 358640469.56 322.822861 408.325748 Mar 15, 2024 USD 84.7522 4225000 358077997.58 322.316676 407.67343 Mar 14, 2024 USD 84.6064 4225000 357462150.16 321.762191 406.913844 Mar 13, 2024 USD 85.531 4225000 361368526.3 325.278489 411.193969 Mar 12, 2024 USD 85.2607 4225000 360226633.5 324.250526 409.871855 Mar 11, 2024 USD 85.5738 4225000 361549290.81 325.44126 411.372176 Mar 8, 2024 USD 85.1207 4225000 359634880.7 323.718099 409.165 Mar 7, 2024 USD 84.9779 4250000 361156179.06 323.175024 408.456083 Mar 6, 2024 USD 84.4979 4250000 359116027.79 321.349561 406.094428 Mar 5, 2024 USD 84.0951 4250000 357404350.03 319.817693 404.157257 Mar 4, 2024 USD 83.7434 4250000 355909301.26 318.480161 402.4256 Mar 1, 2024 USD 82.9512 4250000 352542683.34 315.467386 398.564035 Feb 29, 2024 USD 82.9929 4250000 352720000.22 315.625974 398.764459 Feb 28, 2024 USD 82.7269 4250000 351589313.82 314.614363 397.40184 Feb 27, 2024 USD 82.787 4250000 351844546.58 314.842926 397.676553 Feb 26, 2024 USD 82.0267 4250000 348613423.18 311.951469 394.003486 Feb 23, 2024 USD 82.9552 4250000 352559744.66 315.482599 398.435455 Feb 22, 2024 USD 82.6664 4250000 351332369.67 314.384278 397.033474 Feb 21, 2024 USD 82.642 4275000 353294547.98 314.291484 396.940153 Feb 20, 2024 USD 82.1392 4275000 351144974.13 312.379312 394.489136 Feb 16, 2024 USD 82.259 4300000 353713903.49 312.834917 395.036613 Feb 15, 2024 USD 82.5119 4300000 354801287.01 313.796707 396.204271 Feb 14, 2024 USD 81.1593 4300000 348984960.36 308.652705 389.617276 Feb 13, 2024 USD 80.7349 4300000 347159877.05 307.038691 387.567327 Feb 12, 2024 USD 82.3585 4300000 354141756.9 313.21332 395.333702 Feb 9, 2024 USD 81.3567 4300000 349833870.75 309.403427 390.49761 Feb 8, 2024 USD 81.2436 4300000 349347304.77 308.973302 389.937675 Feb 7, 2024 USD 81.2006 4300000 349162499.7 308.809771 389.640698 Feb 6, 2024 USD 81.0966 4300000 348715484.37 308.414254 389.140089 Feb 5, 2024 USD 80.9676 4300000 348160581.52 307.923661 388.501428 Feb 2, 2024 USD 82.1212 4300000 353121175.72 312.310857 394.028719 Feb 1, 2024 USD 82.6266 4300000 355294594.8 314.232917 396.45031 Jan 31, 2024 USD 82.0554 4300000 352838040.03 312.060616 393.707643 Jan 30, 2024 USD 83.5431 4300000 359235219.21 317.71841 400.803418 Jan 29, 2024 USD 83.4558 4325000 360946546.34 317.386404 400.350281 Jan 26, 2024 USD 83.2015 4325000 359846490.73 316.419289 399.077414 Jan 25, 2024 USD 83.0427 4325000 359159637.44 315.815365 398.309923 Jan 24, 2024 USD 81.8649 4350000 356112395.22 311.336135 392.625474 Jan 23, 2024 USD 82.3929 4350000 358409130.67 313.344145 395.159413 Jan 22, 2024 USD 82.1902 4350000 357527538.01 312.573267 394.185063 Jan 19, 2024 USD 81.8985 4350000 356258614.01 311.463918 392.775594 Jan 18, 2024 USD 81.1849 4350000 353154117.12 308.750063 389.350122 Jan 17, 2024 USD 81.3644 4350000 353935218.06 309.43271 390.214713 Jan 16, 2024 USD 82.127 4350000 357252348.43 312.332914 393.871813 Jan 12, 2024 USD 83.6125 4350000 363714440.02 315.679874 398.072081 Jan 11, 2024 USD 83.6319 4350000 363798794.79 315.753119 398.161422 Jan 10, 2024 USD 84.4751 4350000 367466651.81 318.93663 402.193966 Jan 9, 2024 USD 84.6206 4350000 368099636.77 319.485967 402.901008 Jan 8, 2024 USD 85.3639 4350000 371332800.88 322.292304 406.363883 Jan 5, 2024 USD 84.7977 4350000 368870137.26 320.154609 403.667872 Jan 4, 2024 USD 84.2503 4350000 366488699.92 318.087895 401.034665 Jan 3, 2024 USD 84.2599 4400000 370743748.14 318.12414 401.0715 Jan 2, 2024 USD 85.0222 4400000 374097858.03 321.002212 404.703832 Dec 29, 2023 USD 84.2005 4400000 370482392.17 317.899875 400.730398 Dec 28, 2023 USD 84.538 4400000 371967165.67 319.174109 402.336324 Dec 27, 2023 USD 84.3681 4400000 371219421.39 318.53265 401.468673 Dec 22, 2023 USD 83.8353 4400000 368875154.98 316.521058 398.905823 Dec 21, 2023 USD 83.4787 4400000 367306499.81 315.174711 397.201956 Dec 20, 2023 USD 82.8227 4400000 364419935.42 312.697976 394.071687 Dec 19, 2023 USD 84.3002 4400000 370921024.42 318.276293 401.034323 Dec 18, 2023 USD 83.619 4425000 370014151.37 315.704415 397.772546 Dec 15, 2023 USD 83.7039 4425000 370389973.84 316.024956 398.168834 Dec 14, 2023 USD 84.667 4425000 374651385.58 319.66115 402.717725 Dec 13, 2023 USD 83.5145 4450000 371639414.13 315.309874 397.102303 Dec 12, 2023 USD 81.3139 4450000 361846882.02 307.001486 386.597722 Dec 11, 2023 USD 81.6085 4450000 363157611.58 308.113751 387.991264 Dec 8, 2023 USD 81.2454 4450000 361541810.58 306.742863 386.25438 Dec 7, 2023 USD 81.0371 4450000 360615149.09 305.956425 385.263183 Dec 6, 2023 USD 80.6787 4450000 359020372.42 304.603282 383.500041 Dec 5, 2023 USD 80.4754 4450000 358115329.48 303.83572 382.515126 Dec 4, 2023 USD 81.2151 4450000 361407262.39 306.628465 386.025896 Dec 1, 2023 USD 81.0989 4450000 360890113.1 306.189751 385.429465 Nov 30, 2023 USD 79.7005 4450000 354667217.39 300.910077 378.757424 Nov 29, 2023 USD 79.1231 4450000 352097918.8 298.730097 375.931373 Nov 28, 2023 USD 78.7687 4450000 350520495.59 297.392056 374.221906 Nov 27, 2023 USD 78.6828 4450000 350138548.26 297.06774 373.808784 Nov 24, 2023 USD 78.8207 4475000 352722673.69 297.588383 374.434105 Nov 22, 2023 USD 78.5405 4475000 351468809.15 296.530485 373.090989 Nov 21, 2023 USD 78.1197 4475000 349585685.95 294.94175 371.079307 Nov 20, 2023 USD 78.4653 4475000 351132172.77 296.246567 372.7215 Nov 17, 2023 USD 78.5531 4475000 351524944.56 296.578056 373.11596 Nov 16, 2023 USD 78.0067 4450000 347129958.09 294.515117 370.509351 Nov 15, 2023 USD 78.3418 4450000 348620954.08 295.780291 372.052569 Nov 14, 2023 USD 77.8516 4450000 346439787.82 293.929536 369.700328 Nov 13, 2023 USD 75.468 4450000 335832795.55 284.930229 358.308429 Nov 10, 2023 USD 75.8854 4450000 337689933.77 286.506127 360.221881 Nov 9, 2023 USD 75.4097 4450000 335573307.96 284.710117 357.95761 Nov 8, 2023 USD 76.0961 4450000 338627804.28 287.301627 361.129608 Nov 7, 2023 USD 76.5827 4450000 340793120.08 289.13879 363.43298 Nov 6, 2023 USD 77.0779 4450000 342996818.92 291.008423 365.782051 Nov 3, 2023 USD 77.6824 4450000 345686514.54 293.290719 368.639985 Nov 2, 2023 USD 76.6955 4450000 341295157.88 289.564668 363.931621 Nov 1, 2023 USD 75.0227 4450000 333851109.37 283.248994 355.977799 Oct 31, 2023 USD 74.5959 4450000 331951669.49 281.637606 353.941129 Oct 30, 2023 USD 74.1356 4450000 329903305.17 279.899739 351.65339 Oct 27, 2023 USD 73.4102 4450000 326675441.05 277.160983 348.181143 Oct 26, 2023 USD 74.7797 4450000 332769635.14 282.331545 354.687024 Oct 25, 2023 USD 74.4878 4450000 331470678.82 281.229473 353.275732 Oct 24, 2023 USD 74.7624 4450000 332692706.94 282.266229 354.56627 Oct 23, 2023 USD 73.8967 4450000 328840404.32 278.997769 350.453485 Oct 20, 2023 USD 74.6124 4450000 332025057.87 281.699902 353.846445 Oct 19, 2023 USD 75.6962 4450000 336848287.76 285.7918 358.98693 Oct 18, 2023 USD 76.5301 4450000 340559002.2 288.940199 362.94125 Oct 17, 2023 USD 77.5508 4450000 345100875.29 292.793862 367.779866 Oct 16, 2023 USD 76.9844 4450000 342580723.98 290.655413 365.084135 Oct 13, 2023 USD 76.5671 4450000 340723653.89 287.09658 360.571385 Oct 12, 2023 USD 76.6103 4450000 340915985.11 287.258563 360.763522 Oct 11, 2023 USD 77.4931 4450000 344844182.56 290.568717 364.926591 Oct 10, 2023 USD 77.0945 4450000 343070389.48 289.074123 363.043971 Oct 9, 2023 USD 76.4377 4450000 340147609.69 286.611381 359.941803 Oct 6, 2023 USD 75.5703 4450000 336287738.22 283.358971 355.838129 Oct 5, 2023 USD 75.2517 4450000 334870184.3 282.164346 354.251066 Oct 4, 2023 USD 75.2886 4450000 335034204.69 282.302707 354.420659 Oct 2, 2023 USD 75.5423 4450000 336163087.09 283.253982 355.609545 Sep 29, 2023 USD 77.2617 4450000 343814343.67 289.701058 363.726574 Sep 28, 2023 USD 77.1827 4450000 343463177.74 289.404839 363.347322 Sep 27, 2023 USD 77.101 4450000 343099577.65 289.098496 362.904636 Sep 26, 2023 USD 77.3652 4450000 344275091.19 290.089142 364.148932 Sep 25, 2023 USD 78.8792 4450000 351012455.83 295.766048 371.268182 Sep 22, 2023 USD 78.7582 4450000 350473960.62 295.312345 370.691774 Sep 21, 2023 USD 79.0192 4450000 351635226.42 296.290993 371.89333 Sep 20, 2023 USD 79.9986 4450000 355993824.39 299.963359 376.495413 Sep 19, 2023 USD 80.2016 4450000 356897133.22 300.724529 377.430515 Sep 18, 2023 USD 80.3782 4450000 357682801.22 301.38671 378.252161 Sep 15, 2023 USD 80.4795 4450000 358133816.22 301.766545 378.724573 Sep 14, 2023 USD 80.8721 4450000 359880888.03 303.238641 380.517111 Sep 13, 2023 USD 79.7924 4450000 355076401.15 299.190189 375.225125 Sep 12, 2023 USD 79.9485 4450000 355770908.7 299.775503 375.953288 Sep 11, 2023 USD 79.6654 4450000 354510996.12 298.713989 374.59009 Sep 8, 2023 USD 79.5862 4450000 354158715.59 298.41702 374.217145 Sep 7, 2023 USD 78.9533 4475000 353316209.52 296.043894 371.225535 Sep 6, 2023 USD 79.1701 4475000 354286315.52 296.856809 372.191368 Sep 5, 2023 USD 79.5359 4475000 355923060.6 298.228415 373.875932 Sep 1, 2023 USD 80.712 4475000 361186233.2 302.638329 379.406085 Aug 31, 2023 USD 80.4904 4550000 366231223.91 301.807416 378.341041 Aug 30, 2023 USD 80.5707 4550000 366596513.09 302.108509 378.649992 Aug 29, 2023 USD 80.6767 4550000 367078910.43 302.505967 379.1472 Aug 28, 2023 USD 79.9788 4550000 363903702.96 299.889116 375.862512 Aug 25, 2023 USD 79.4577 4550000 361532616.27 297.935196 373.383235 Aug 24, 2023 USD 79.1377 4550000 360076663.89 296.735321 371.878745 Aug 23, 2023 USD 79.4418 4550000 361460277.56 297.875577 373.288235 Aug 22, 2023 USD 78.9312 4550000 359137047.73 295.961027 370.889922 Aug 21, 2023 USD 79.3099 4550000 360860020.55 297.381004 372.667818 Aug 18, 2023 USD 79.6189 4550000 362265816.59 298.539633 374.105283 Aug 17, 2023 USD 79.4089 4550000 361310481.5 297.752215 373.081418 Aug 16, 2023 USD 79.5902 4550000 362135636.19 298.432019 373.895534 Aug 15, 2023 USD 79.8178 4550000 363171139.55 299.285429 374.94648 Aug 14, 2023 USD 81.2873 4550000 369857205.9 304.795478 381.844921 Aug 11, 2023 USD 81.9159 4550000 372717226.95 307.152481 384.765185 Aug 10, 2023 USD 81.6719 4550000 371607233.65 306.237577 383.596707 Aug 9, 2023 USD 81.7969 4550000 372175695.11 306.706278 384.141338 Aug 8, 2023 USD 81.9897 4550000 373053089.95 307.429202 384.981888 Aug 7, 2023 USD 82.3812 4550000 374834262.61 308.897174 386.817264 Aug 4, 2023 USD 81.958 4600000 377007012.81 307.31034 384.814508 Aug 3, 2023 USD 82.457 4600000 379302342.96 309.181394 387.117093 Aug 2, 2023 USD 82.8503 4600000 381111222.18 310.656115 388.952182 Aug 1, 2023 USD 83.1654 4600000 382560766.14 311.837616 390.410993 Jul 31, 2023 USD 83.8037 4600000 385496896.54 314.23099 393.388143 Jul 28, 2023 USD 83.6377 4600000 384733350.4 313.608556 392.542961 Jul 27, 2023 USD 83.1525 4600000 382501296.64 311.789246 390.227348 Jul 26, 2023 USD 83.8789 4625000 387939812.32 314.512961 393.610943 Jul 25, 2023 USD 83.3539 4625000 385511695.91 312.544417 391.137001 Jul 24, 2023 USD 83.4694 4625000 386045749.52 312.977497 391.679939 Jul 21, 2023 USD 83.1034 4625000 384353380.68 311.60514 389.931173 Jul 20, 2023 USD 83.1266 4625000 384460582.44 311.692131 390.036914 Jul 19, 2023 USD 82.6392 4625000 382206506.12 309.864572 387.733817 Jul 18, 2023 USD 81.7662 4625000 378168898.78 306.591165 383.625557 Jul 17, 2023 USD 81.2605 4600000 373798087.4 304.694988 381.250266 Jul 14, 2023 USD 82.2495 4625000 380404116.41 306.329574 383.304784 Jul 13, 2023 USD 83.0967 4625000 384322188.61 309.484881 387.259568 Jul 12, 2023 USD 82.6323 4625000 382174463.78 307.755272 385.096321 Jul 11, 2023 USD 82.0138 4625000 379313806.53 305.451734 382.209135 Jul 10, 2023 USD 80.8431 4625000 373899487.54 301.091586 376.732273 Jul 7, 2023 USD 80.829 4625000 373834205.81 301.039072 376.656454 Jul 6, 2023 USD 80.6966 4625000 373221565.14 300.545962 375.931713 Jul 5, 2023 USD 81.4143 4775000 388753046.6 303.21896 379.274557 Jul 3, 2023 USD 81.7283 4775000 390252511.02 304.388419 380.737993 Jun 30, 2023 USD 81.0751 4775000 387133790.09 301.955645 377.646527 Jun 29, 2023 USD 80.5895 4775000 384815082.94 300.147079 375.388031 Jun 28, 2023 USD 80.0118 4775000 382056452.38 297.995496 372.64669 Jun 27, 2023 USD 80.4873 4775000 384327096.14 299.766446 374.867379 Jun 26, 2023 USD 79.8651 4775000 381355656.14 297.449128 371.969655 Jun 23, 2023 USD 79.0373 4775000 377403225.48 294.366074 368.081579 Jun 22, 2023 USD 79.9458 4775000 381741079.85 297.749686 372.317286 Jun 21, 2023 USD 80.6728 4775000 385212452.98 300.457321 375.718985 Jun 20, 2023 USD 80.6918 4775000 385303256.56 300.528085 375.79658 Jun 16, 2023 USD 81.6871 4775000 390055752.6 304.234974 380.431083 Jun 15, 2023 USD 81.7498 4775000 390355220.44 304.468494 380.711799 Jun 14, 2023 USD 80.712 4775000 385399858.09 300.603317 375.794472 Jun 13, 2023 USD 81.1969 4775000 387715161.15 302.409276 377.889346 Jun 12, 2023 USD 80.5664 4775000 384704776.25 300.061046 374.931654 Jun 9, 2023 USD 80.7126 4775000 385402737.33 300.605552 375.622999 Jun 8, 2023 USD 81.0591 4775000 387057173.41 301.896055 377.234786 Jun 7, 2023 USD 81.1834 4800000 389680195.4 302.358997 377.767942 Jun 6, 2023 USD 79.7829 4800000 382958009.21 297.142983 371.217488 Jun 5, 2023 USD 79.0029 4800000 379213864.58 294.237955 367.555631 Jun 2, 2023 USD 79.3033 4800000 380655845.65 295.356763 368.937179 Jun 1, 2023 USD 77.4283 4800000 371655926.83 288.373524 360.18194 May 31, 2023 USD 77.1197 4800000 370174785.19 287.224176 358.706279 May 30, 2023 USD 77.8896 4825000 375817101.32 290.091587 362.259183 May 26, 2023 USD 77.9756 4825000 376232459.6 290.411885 362.64546 May 25, 2023 USD 77.5985 4825000 374412779.88 289.007416 360.878555 May 24, 2023 USD 78.4093 4825000 378324689.44 292.027155 364.650333 May 23, 2023 USD 79.269 4825000 382473090.24 295.229016 368.651835 May 22, 2023 USD 79.3762 4825000 382990262.75 295.628271 369.130645 May 19, 2023 USD 79.219 4825000 382231602.09 295.042797 368.353819 May 18, 2023 USD 79.4826 4825000 383503594.9 296.024547 369.586999 May 17, 2023 USD 79.3265 4825000 382750304 295.443169 368.815434 May 16, 2023 USD 78.2364 4825000 377490616.99 291.383207 363.717851 May 15, 2023 USD 79.6022 4825000 384080714.4 296.469985 370.076126 May 12, 2023 USD 79.6148 4825000 384141549.52 296.516912 370.120029 May 11, 2023 USD 79.4613 4825000 383400798.86 295.945217 369.376513 May 10, 2023 USD 80.2764 4825000 387333860.19 298.980971 373.122353 May 9, 2023 USD 80.497 4825000 388398258.84 299.802573 374.143207 May 8, 2023 USD 80.7692 4825000 389711342.84 300.816353 375.359136 May 5, 2023 USD 81.0717 4825000 391170816.76 301.942982 376.752112 May 4, 2023 USD 79.5479 4825000 383818625.99 296.26775 369.637647 May 3, 2023 USD 80.8099 4825000 389907612.33 300.967936 375.481936 May 2, 2023 USD 81.4304 4850000 394937666.19 303.278922 378.351083 Apr 28, 2023 USD 83.6536 4850000 405720155.48 311.558996 388.659615 Apr 27, 2023 USD 83.0556 4850000 402819570.58 309.331808 385.826446 Apr 26, 2023 USD 81.8723 4850000 397080686.62 304.924732 380.27422 Apr 25, 2023 USD 82.9177 4850000 402150684.39 308.818214 385.136783 Apr 24, 2023 USD 83.9691 4850000 407250229.49 312.734042 390.005017 Apr 21, 2023 USD 83.8122 4825000 404393889.26 312.149685 389.265581 Apr 20, 2023 USD 84.0321 4825000 405454795.29 312.968679 390.283758 Apr 19, 2023 USD 84.8431 4825000 409367750.19 315.989163 394.053227 Apr 18, 2023 USD 84.6718 4825000 408541505.11 315.351174 393.25396 Apr 17, 2023 USD 84.8316 4825000 409312666.3 315.946332 393.994304 Apr 14, 2023 USD 84.6192 4825000 408287849.3 313.325587 390.69708 Apr 13, 2023 USD 85.1503 4825000 410850295.71 315.292129 393.151854 Apr 12, 2023 USD 84.8247 4825000 409278960.5 314.086507 391.637622 Apr 11, 2023 USD 85.2273 4825000 411221802.76 315.577243 393.504262 Apr 6, 2023 USD 84.3463 4825000 406970785.66 312.315101 389.390639 Apr 5, 2023 USD 84.1811 4825000 406173606.1 311.703403 388.527387 Apr 4, 2023 USD 83.3464 4825000 402146594.93 308.612699 384.650552 Apr 3, 2023 USD 83.9849 4825000 405226970.61 310.976919 387.614041 Mar 31, 2023 USD 83.9596 4825000 405105136.07 310.883239 387.488197 Mar 30, 2023 USD 83.0463 4825000 400698377.63 307.501497 383.248122 Mar 29, 2023 USD 82.8063 4825000 399540535.21 306.612832 382.074393 Mar 28, 2023 USD 81.6746 4825000 394079758.08 302.422405 376.824086 Mar 27, 2023 USD 81.2865 4825000 392207325.1 300.98536 375.022294 Mar 24, 2023 USD 80.5999 4825000 388894398.34 298.443036 371.828492 Mar 23, 2023 USD 79.3001 4825000 382622881.05 293.630174 365.797111 Mar 22, 2023 USD 80.0618 4825000 386298001.14 296.450575 369.265322 Mar 21, 2023 USD 82.0725 4825000 395999656.85 303.895738 378.575028 Mar 20, 2023 USD 81.3576 4825000 392550630.78 301.248627 375.470675 Mar 17, 2023 USD 79.8233 4825000 385147399.61 295.567464 368.295779 Mar 16, 2023 USD 81.3527 4825000 392526543.35 301.230483 375.360751 Mar 15, 2023 USD 80.5532 4825000 388669400.72 298.270117 371.597208 Mar 14, 2023 USD 81.5035 4775000 389179122.66 301.788861 376.014562 Mar 13, 2023 USD 80.4512 4825000 388176851.19 297.892434 371.011859 Mar 10, 2023 USD 81.9386 4825000 395353617.6 303.399937 377.895868 Mar 9, 2023 USD 83.2969 4825000 401907307.89 308.429412 384.183823 Mar 8, 2023 USD 85.0027 4825000 410137979.3 314.7456 392.00847 Mar 7, 2023 USD 85.0365 4825000 410300910.74 314.870754 392.157813 Mar 6, 2023 USD 86.5111 4800000 415253293.07 320.330861 398.971572 Mar 3, 2023 USD 86.7719 4800000 416504919.05 321.296544 400.162298 Mar 2, 2023 USD 85.8432 4800000 412047148.26 317.85778 395.852318 Mar 1, 2023 USD 85.6017 4800000 410888032.65 316.96356 394.707605 Feb 28, 2023 USD 85.9422 4800000 412522555.04 318.224354 396.263899 Feb 27, 2023 USD 86.5821 4800000 415594245 320.593758 399.195967 Feb 24, 2023 USD 86.7369 4800000 416337158.78 321.166947 399.872572 Feb 23, 2023 USD 86.9052 4850000 421490413.15 321.790123 400.636841 Feb 22, 2023 USD 86.668 4850000 420339826.14 320.911826 399.530704 Feb 21, 2023 USD 86.8932 4900000 425776640.89 321.74569 400.570298 Feb 17, 2023 USD 88.5796 4900000 434040078.32 327.990045 408.351012 Feb 16, 2023 USD 88.3514 4900000 432921660.68 327.145072 407.271216 Feb 15, 2023 USD 88.9885 4900000 436043689.15 329.504108 410.190074 Feb 14, 2023 USD 88.8381 4900000 435306822.95 328.947211 409.439259 Feb 13, 2023 USD 89.4139 4900000 438128245.19 331.079267 412.095501 Feb 10, 2023 USD 88.5145 4900000 433721266.23 327.748994 407.862622 Feb 9, 2023 USD 87.3259 4900000 427896937.9 323.34788 402.347558 Feb 8, 2023 USD 88.2995 4900000 432667779.2 326.952898 406.770024 Feb 7, 2023 USD 89.1978 4900000 437069056.33 330.279098 410.919428 Feb 6, 2023 USD 88.7679 4900000 434962649.71 328.687276 408.922903 Feb 3, 2023 USD 89.1035 4900000 436606933.75 329.929927 410.423183 Feb 2, 2023 USD 89.7719 4900000 439882180.43 332.404859 413.490791 Feb 1, 2023 USD 89.5678 5075000 454556470.39 331.649124 412.542674 Jan 31, 2023 USD 89.2412 5075000 452899242.25 330.439798 411.027226 Jan 30, 2023 USD 88.1124 5075000 447170218.66 326.26011 405.791228 Jan 27, 2023 USD 88.5358 5075000 449319230.22 327.827863 407.71316 Jan 26, 2023 USD 88.7824 5075000 450570605.01 328.740967 408.796041 Jan 25, 2023 USD 88.0384 5075000 446794812.57 325.986104 405.342661 Jan 24, 2023 USD 87.8783 5075000 445982600.43 325.393291 404.603344 Jan 23, 2023 USD 87.7667 5100000 447610236.57 324.980061 404.087212 Jan 20, 2023 USD 87.2721 5100000 445087475.85 323.14867 401.792971 Jan 19, 2023 USD 86.1502 5050000 435058622.61 318.994531 396.617301 Jan 18, 2023 USD 86.5508 5050000 437081319.38 320.477861 398.454653 Jan 17, 2023 USD 88.3048 5050000 445939487.3 326.972523 406.538594 Jan 13, 2023 USD 89.3977 5050000 451458433.42 329.019314 409.072754 Jan 12, 2023 USD 89.4192 5050000 451567036.87 329.098443 409.158857 Jan 11, 2023 USD 89.349 5025000 448978774.05 328.840079 408.828091 Jan 10, 2023 USD 88.7571 5025000 446004595.97 326.66165 406.097415 Jan 9, 2023 USD 88.2613 5025000 443513071.5 324.836908 403.806733 Jan 6, 2023 USD 88.6207 5025000 445319045.37 326.159643 405.388125 Jan 5, 2023 USD 86.6443 5025000 435387485.71 318.8857 396.272646 Jan 4, 2023 USD 87.1808 5025000 438083627.17 320.860235 398.736126 Jan 3, 2023 USD 86.2019 5025000 433164622.64 317.257491 394.223902 Dec 30, 2022 USD 86.297 5025000 433642590.28 317.607497 394.677692 Dec 29, 2022 USD 86.7592 5025000 435965173.9 319.308578 396.802119 Dec 28, 2022 USD 85.8956 5025000 431625405.38 316.130185 392.76784 Dec 27, 2022 USD 86.9966 5000000 434983230.9 320.182305 397.822973 Dec 23, 2022 USD 86.5085 5000000 432542711.53 318.385902 395.565572 Dec 22, 2022 USD 85.6034 5000000 428017087.91 315.054772 391.398901 Dec 21, 2022 USD 86.2444 5000000 431222069.64 317.413908 394.34587 Dec 20, 2022 USD 85.1653 5000000 425826250.91 313.442388 389.289264 Dec 19, 2022 USD 84.9136 4975000 422445104.77 312.516032 388.115479 Dec 16, 2022 USD 85.2067 4975000 423903581.24 313.594757 389.453718 Dec 15, 2022 USD 86.0977 4975000 428335977.72 316.873994 393.491569 Dec 14, 2022 USD 87.656 5025000 440471174.55 322.609161 400.612086 Dec 13, 2022 USD 88.0322 5025000 442361984.91 323.993728 402.255005 Dec 12, 2022 USD 87.8108 5025000 441249298.11 323.178887 401.176501 Dec 9, 2022 USD 86.4049 5025000 434184836.93 318.004613 394.714029 Dec 8, 2022 USD 86.9206 5025000 436776108.21 319.902595 397.076785 Dec 7, 2022 USD 86.5709 5025000 435018883.76 318.615559 395.428855 Dec 6, 2022 USD 86.6488 5025000 435410417.55 318.902262 395.76151 Dec 5, 2022 USD 87.2925 5000000 436462250.63 321.271336 398.71385 Dec 2, 2022 USD 88.8485 5000000 444242576.78 326.998039 405.834838 Dec 1, 2022 USD 89.0461 5000000 445230460.45 327.725286 406.72493 Nov 30, 2022 USD 89.1303 5000000 445651570.72 328.035175 407.083005 Nov 29, 2022 USD 87.6364 5000000 438182231.46 322.537025 400.178514 Nov 28, 2022 USD 87.3786 5000000 436892938.48 321.588218 398.979961 Nov 25, 2022 USD 88.7383 5000000 443691736.94 326.592458 405.194441 Nov 23, 2022 USD 88.4018 5000000 442009232.19 325.354004 403.644785 Nov 22, 2022 USD 88.2637 5000000 441318724.36 324.84574 403.023073 Nov 21, 2022 USD 86.9972 5000000 434985788.1 320.184514 397.205091 Nov 18, 2022 USD 86.7793 5000000 433896458.36 319.382554 396.168709 Nov 17, 2022 USD 85.8481 5000000 429240308.34 315.955366 391.895919 Nov 16, 2022 USD 86.2134 5000000 431066867.63 317.299816 393.549024 Nov 15, 2022 USD 86.7349 5000000 433674268.4 319.219145 395.901103 Nov 14, 2022 USD 86.3139 5000000 431569737.54 317.669696 393.956683 Nov 11, 2022 USD 87.004 5000000 435020167.49 320.20954 397.023213 Nov 10, 2022 USD 86.5148 5000000 432573954.17 318.409089 394.78042 Nov 9, 2022 USD 83.3459 5000000 416729636.65 306.746268 380.245357 Nov 8, 2022 USD 84.7053 5000000 423526290.31 311.749404 386.388343 Nov 7, 2022 USD 84.1754 5000000 420876751.92 309.79916 383.961574 Nov 4, 2022 USD 84.0604 5000000 420302074.4 309.375914 383.413279 Nov 3, 2022 USD 82.6255 5000000 413127535.67 304.094908 376.81697 Nov 2, 2022 USD 82.8423 5000000 414211372.89 304.892819 377.785321 Nov 1, 2022 USD 84.287 4975000 419327739.87 310.209893 384.368886 Oct 31, 2022 USD 83.9416 4975000 417609682.65 308.938683 382.771472 Oct 28, 2022 USD 84.4674 4975000 420225188.16 310.873837 385.106083 Oct 27, 2022 USD 82.442 4975000 410149004 303.419555 375.833997 Oct 26, 2022 USD 81.9904 4975000 407902262.85 301.757486 373.759881 Oct 25, 2022 USD 81.7755 4975000 406833226.01 300.966568 372.773908 Oct 24, 2022 USD 80.7327 4975000 401645263.07 297.128646 368.008863 Oct 21, 2022 USD 79.8041 4975000 397025445.46 293.711027 363.759271 Oct 20, 2022 USD 78.0051 4975000 388075284.36 287.089987 355.53555 Oct 19, 2022 USD 79.0987 4975000 393516144.57 291.114872 360.525352 Oct 18, 2022 USD 79.8817 4975000 397411568.67 293.996626 364.096184 Oct 17, 2022 USD 78.7433 5000000 393716438.56 289.806858 358.895162 Oct 14, 2022 USD 78.0573 5000000 390286305.31 285.141856 353.070283 Oct 13, 2022 USD 79.3371 5000000 396685551.91 289.816942 358.869982 Oct 12, 2022 USD 76.8775 5000000 384387435.2 280.832069 347.698059 Oct 11, 2022 USD 77.5827 5000000 387913379.27 283.408151 350.896421 Oct 10, 2022 USD 77.6741 5000000 388370271.03 283.742034 351.307466 Oct 7, 2022 USD 77.6344 5000000 388171994.24 283.59701 351.118795 Oct 6, 2022 USD 79.201 5000000 396005149.23 289.319771 358.21586 Oct 5, 2022 USD 80.5836 4975000 400903490.93 294.370383 364.42494 Oct 4, 2022 USD 81.3065 4975000 404499705.36 297.011123 367.696602 Sep 30, 2022 USD 76.7299 4975000 381731332.65 280.292889 346.920253 Sep 29, 2022 USD 77.7164 4975000 386639269.28 283.896555 351.402901 Sep 28, 2022 USD 79.547 4975000 395746554.93 290.583702 359.648079 Sep 27, 2022 USD 78.0416 4975000 388256825.02 285.084504 352.818328 Sep 26, 2022 USD 78.6392 4975000 391229835.9 287.267526 355.52317 Sep 23, 2022 USD 80.1831 4975000 398911085.79 292.907364 362.512861 Sep 22, 2022 USD 81.9346 4975000 407624442.71 299.30556 370.433608 Sep 21, 2022 USD 82.4773 4975000 410324510.29 301.288033 372.88023 Sep 20, 2022 USD 83.5642 4975000 415731848.63 305.258459 377.80412 Sep 19, 2022 USD 84.6968 4975000 421366774.26 309.395825 382.921004 Sep 16, 2022 USD 83.7437 4975000 416625068.62 305.914169 378.590858 Sep 15, 2022 USD 84.5215 4975000 420494461.58 308.755458 382.101563 Sep 14, 2022 USD 85.2258 4975000 423998442.39 311.328252 385.262711 Sep 13, 2022 USD 85.2199 4975000 423968976.68 311.3067 385.090996 Sep 12, 2022 USD 88.2285 4950000 436730882.83 322.297059 398.75142 Sep 9, 2022 USD 87.2638 4950000 431955801.9 318.773028 394.357527 Sep 8, 2022 USD 86.3189 4950000 427278777.36 315.321326 390.059511 Sep 7, 2022 USD 85.7809 4950000 424615698.22 313.356022 387.56242 Sep 6, 2022 USD 84.1815 4950000 416698466.22 307.513444 380.264343 Sep 5, 2022 USD 84.7052 4950000 419290837.54 309.42651 382.6402 Sep 2, 2022 USD 84.7073 4950000 419301136.25 309.434182 382.6402 Sep 1, 2022 USD 85.1772 4950000 421627020.67 311.150718 384.772379 Aug 31, 2022 USD 85.0859 4950000 421175345.97 310.8172 384.318724 Aug 30, 2022 USD 85.9543 4950000 425473770.36 313.989449 388.185389 Aug 29, 2022 USD 87.0812 4950000 431051692.51 318.105994 393.28238 Aug 26, 2022 USD 87.3372 4950000 432319171.76 319.041157 394.388957 Aug 25, 2022 USD 89.3057 4950000 442063253.39 326.232051 403.310591 Aug 24, 2022 USD 88.3026 4950000 437097915.66 322.567745 398.753526 Aug 23, 2022 USD 88.3379 4950000 437272467.19 322.696695 398.909865 Aug 22, 2022 USD 88.2951 4950000 437060740.91 322.540348 398.705924 Aug 19, 2022 USD 89.8366 4950000 444691252.89 328.171419 405.663878 Aug 18, 2022 USD 90.4043 4950000 447501493.7 330.245216 408.23425 Aug 17, 2022 USD 90.0899 4925000 443692956.13 329.096719 406.769322 Aug 16, 2022 USD 90.4718 4925000 445573832.29 330.491792 408.484698 Aug 15, 2022 USD 89.8758 4925000 442638111.43 328.314615 405.772012 Aug 12, 2022 USD 89.7277 4925000 441908790.57 327.773609 405.091235 Aug 11, 2022 USD 88.4869 4925000 435797821.63 323.24099 399.427267 Aug 10, 2022 USD 87.833 4925000 432577578.39 320.852305 396.411335 Aug 9, 2022 USD 86.5367 4925000 426193057.69 316.116946 390.525989 Aug 8, 2022 USD 86.0415 4925000 423754579.66 314.307989 388.234498 Aug 5, 2022 USD 85.7226 4900000 420040669.65 313.143054 386.772683 Aug 4, 2022 USD 85.6954 4900000 419907339.21 313.043692 386.633292 Aug 3, 2022 USD 86.3725 4900000 423225350.92 315.517126 389.659856 Aug 2, 2022 USD 85.9604 4900000 421205814.6 314.011732 387.770253 Aug 1, 2022 USD 86.6549 4900000 424609168.3 316.548728 390.88641 Jul 29, 2022 USD 86.6497 4900000 424583713.45 316.529732 390.842001 Jul 28, 2022 USD 85.8275 4900000 420554586.3 313.526251 387.069594 Jul 27, 2022 USD 84.8894 4900000 415958053.52 310.09939 382.790855 Jul 26, 2022 USD 84.1558 4900000 412363550.29 307.419562 379.475781 Jul 25, 2022 USD 84.3901 4900000 413511578.43 308.275456 380.531184 Jul 22, 2022 USD 83.5469 4900000 409379577.36 305.195262 376.71409 Jul 21, 2022 USD 83.6088 4900000 409683236.37 305.421382 376.991491 Jul 20, 2022 USD 83.7874 4900000 410558489.98 306.073804 377.795067 Jul 19, 2022 USD 84.1059 4900000 412119108.15 307.237279 379.230856 Jul 18, 2022 USD 82.634 4900000 404906412.9 301.860456 372.575508 Jul 15, 2022 USD 83.0252 4850000 402672418.64 303.289502 374.333846 Jul 14, 2022 USD 82.2351 4875000 400896097.46 298.709865 368.66858 Jul 13, 2022 USD 83.0238 4875000 404740978.05 301.57473 372.205119 Jul 12, 2022 USD 83.7188 4875000 408129012.76 304.099241 375.326761 Jul 11, 2022 USD 83.9277 4875000 409147579.28 304.858047 376.26245 Jul 7, 2022 USD 84.3684 4875000 411295964.83 306.45884 378.19338 Jul 6, 2022 USD 83.5212 4875000 407165869.24 303.38148 374.339606 Jul 5, 2022 USD 83.5101 4875000 407111904.64 303.341161 374.280567 Jul 4, 2022 USD 85.0546 4875000 414641378.91 308.951386 381.226681 Jul 1, 2022 USD 85.0567 4875000 414651599.13 308.959014 381.226681 Jun 30, 2022 USD 83.8732 4875000 408881680.59 304.660081 375.88205 Jun 29, 2022 USD 84.1705 4875000 410331104.68 305.739991 377.218244 Jun 28, 2022 USD 84.706 4875000 412941543.01 307.685135 379.603508 Jun 27, 2022 USD 85.1184 4875000 414951973.17 309.183132 381.445707 Jun 24, 2022 USD 84.6378 4875000 412609181.67 307.437406 379.264426 Jun 23, 2022 USD 82.3459 4875000 401436067.7 299.112334 368.967862 Jun 22, 2022 USD 82.1 4875000 400237727.25 298.219129 367.873761 Jun 21, 2022 USD 82.4613 4875000 401998643.69 299.531511 369.498189 Jun 20, 2022 USD 80.8005 4875000 393902504.2 293.49884 362.030035 Jun 17, 2022 USD 80.8026 4875000 393912916.32 293.506468 362.030035 Jun 16, 2022 USD 81.2983 4875000 396329020.63 295.307043 364.262594 Jun 15, 2022 USD 83.7932 4875000 408491923.34 304.36949 375.496592 Jun 14, 2022 USD 83.7942 4875000 408496759.03 304.373123 375.477542 Jun 13, 2022 USD 84.5796 4875000 412325463.78 307.226001 378.847673 Jun 10, 2022 USD 87.927 4875000 428644178.45 319.38506 393.930336 Jun 9, 2022 USD 89.5912 4875000 436757125.56 325.430081 401.426717 Jun 8, 2022 USD 91.4731 4875000 445931603.95 332.265874 409.858609 Jun 7, 2022 USD 93.0593 4800000 446684509.37 338.027569 416.987711 Jun 3, 2022 USD 91.6322 4800000 439834448.09 332.843787 410.530665 Jun 2, 2022 USD 92.3006 4800000 443043042.46 335.271676 413.519936 Jun 1, 2022 USD 91.7205 4850000 444844233.12 333.164527 410.864492 May 31, 2022 USD 92.1405 4850000 446881414.9 334.69013 412.72315 May 30, 2022 USD 92.8564 4850000 450353593.23 337.290557 415.932502 May 27, 2022 USD 92.8588 4850000 450365097.98 337.299275 415.932502 May 26, 2022 USD 91.5761 4825000 441854713.54 332.64001 410.108424 May 25, 2022 USD 90.5711 4825000 437005540.76 328.989459 405.568076 May 24, 2022 USD 89.6793 4825000 432702794.76 325.750095 401.558208 May 23, 2022 USD 89.153 4850000 432392072.95 323.838368 399.187552 May 20, 2022 USD 87.8878 4850000 426255876.94 319.24267 393.475339 May 19, 2022 USD 87.9304 4825000 424264168.72 319.39741 393.662726 May 18, 2022 USD 88.697 4775000 423528123.29 322.181999 397.085674 May 17, 2022 USD 90.9757 4775000 434408773.39 330.459124 407.287027 May 16, 2022 USD 89.2729 4775000 426278037.53 324.273892 399.621665 May 13, 2022 USD 88.7886 4775000 423965648.68 322.514726 397.434666 May 12, 2022 USD 87.6969 4775000 418752913.89 318.549247 392.518506 May 11, 2022 USD 87.6089 4775000 418332311.75 318.229597 392.053101 May 10, 2022 USD 87.7069 4775000 418800402.6 318.585571 392.459894 May 9, 2022 USD 88.6662 4775000 423381248.23 322.070121 396.760253 May 6, 2022 USD 89.768 4775000 428642406.23 326.072288 401.628478 May 5, 2022 USD 89.4156 4775000 426959642.23 324.792234 400.034407 May 4, 2022 USD 91.1471 4775000 435227437.72 331.081715 407.755855 May 3, 2022 USD 88.7837 4750000 421722422.05 322.496927 397.144667 May 2, 2022 USD 87.7472 4750000 416799247.88 318.731956 392.49759 Apr 29, 2022 USD 87.6273 4750000 416229803.15 318.296433 391.936512 Apr 28, 2022 USD 90.1941 4750000 428422034.54 327.620048 403.376303 Apr 27, 2022 USD 89.1793 4725000 421372157.56 323.9339 398.786241 Apr 26, 2022 USD 89.156 4700000 419033376.68 323.849266 398.680184 Apr 25, 2022 USD 90.5463 4700000 425567752.86 328.899376 404.902129 Apr 22, 2022 USD 90.925 4700000 427347546.45 330.274961 406.588394 Apr 21, 2022 USD 93.0181 4700000 437184912.22 337.877915 415.953155 Apr 20, 2022 USD 93.7855 4700000 440791885.58 340.66541 419.385316 Apr 19, 2022 USD 92.7468 4700000 435910030.1 336.892448 414.731201 Apr 14, 2022 USD 91.9313 4700000 432076883.19 332.178645 408.877446 Apr 13, 2022 USD 91.8899 4700000 431882523.89 332.029053 408.685212 Apr 12, 2022 USD 91.3752 4700000 429463367.51 330.169269 406.351022 Apr 11, 2022 USD 91.4548 4675000 427551332.15 330.456891 406.702936 Apr 8, 2022 USD 91.8957 4675000 429612459.75 332.05001 408.655367 Apr 7, 2022 USD 91.4781 4625000 423086369.73 330.541081 406.780029 Apr 6, 2022 USD 91.5776 4625000 423546345.49 330.900608 407.187388 Apr 5, 2022 USD 91.0296 4600000 418735993.76 328.9205 404.739305 Apr 4, 2022 USD 91.3766 4600000 420332481.31 330.174328 406.28229 Apr 1, 2022 USD 91.791 4575000 419943602.59 331.671694 408.118043 Mar 31, 2022 USD 91.3379 4575000 417870842.05 330.034492 406.089561 Mar 30, 2022 USD 92.3866 4575000 422668543.76 333.823797 410.773881 Mar 29, 2022 USD 92.5502 4575000 423417359.53 334.414938 411.452642 Mar 28, 2022 USD 91.5687 4575000 418926980.39 330.86845 407.062888 Mar 25, 2022 USD 91.8631 4550000 417977048.69 331.932216 408.608388 Mar 24, 2022 USD 90.6451 4550000 412435024.14 327.531173 403.161188 Mar 23, 2022 USD 89.7442 4550000 408336105.88 324.275919 399.074111 Mar 22, 2022 USD 90.3627 4550000 411150221.96 326.510767 401.83148 Mar 21, 2022 USD 89.9326 4550000 409193218.33 324.956671 399.907022 Mar 18, 2022 USD 89.5355 4550000 407386629.35 323.521815 398.107088 Mar 17, 2022 USD 89.5924 4525000 405405574.2 323.727414 398.347371 Mar 16, 2022 USD 88.9948 4525000 402701695.52 321.568085 395.653803 Mar 15, 2022 USD 88.1877 4525000 399049362.18 318.651762 392.018571 Mar 14, 2022 USD 87.8589 4525000 397561674.78 317.463697 390.541322 Mar 11, 2022 USD 87.5787 4525000 396293620.86 316.45124 389.194618 Mar 10, 2022 USD 87.8871 4525000 397689208.31 317.565593 390.570075 Mar 9, 2022 USD 87.693 4525000 396810631.05 316.864244 389.676009 Mar 8, 2022 USD 87.1567 4525000 394384004.64 314.926413 387.214797 Mar 7, 2022 USD 87.5508 4525000 396167253.36 316.350428 388.963838 Mar 4, 2022 USD 88.8025 4525000 401831132.17 320.87324 394.503544 Mar 3, 2022 USD 88.8284 4525000 401948697.3 320.966826 394.605953 Mar 2, 2022 USD 88.2427 4525000 399297994.42 318.850495 391.955631 Mar 1, 2022 USD 85.9474 4525000 388912032.38 310.5662 381.706131 Feb 28, 2022 USD 87.8295 4525000 397428447.49 317.359271 390.094554 Feb 25, 2022 USD 87.8103 4525000 397341802.83 317.287005 389.957015 Feb 24, 2022 USD 85.0444 4525000 384825734.61 307.278065 377.612824 Feb 23, 2022 USD 85.7529 4525000 388031954.62 309.843533 380.755381 Feb 22, 2022 USD 86.8139 4525000 392832778.44 313.673669 385.481289 Feb 21, 2022 USD 87.4444 4525000 395685766.37 315.950071 388.282369 Feb 18, 2022 USD 87.4466 4525000 395695762.56 315.986204 388.282369 Feb 17, 2022 USD 87.6972 4525000 396829926.49 316.889538 389.395875 Feb 16, 2022 USD 88.6095 4525000 400958205.81 320.177673 393.430151 Feb 15, 2022 USD 88.3069 4525000 399588642.77 319.093673 392.070107 Feb 14, 2022 USD 87.5837 4525000 396316235.7 316.455938 388.811585 Feb 11, 2022 USD 88.5351 4500000 398407875.07 319.92474 393.000644 Feb 10, 2022 USD 88.5477 4500000 398464848 319.960873 393.039085 Feb 9, 2022 USD 90.0864 4500000 405388843.58 325.52541 399.82015 Feb 8, 2022 USD 89.5392 4500000 402926339.53 323.538075 397.34122 Feb 7, 2022 USD 88.93 4500000 400185208.92 321.333941 394.62956 Feb 4, 2022 USD 88.6781 4500000 399051240.01 320.430607 393.477078 Feb 3, 2022 USD 88.8069 4500000 399631146.51 320.90034 394.015996 Feb 2, 2022 USD 89.378 4500000 402200962.97 322.959942 396.550111 Feb 1, 2022 USD 88.6354 4475000 396643313.24 320.286073 393.218542 Jan 31, 2022 USD 88.0805 4475000 394160102.15 318.262605 390.749184 Jan 28, 2022 USD 87.4748 4475000 391449830.75 316.058471 388.018016 Jan 27, 2022 USD 86.4707 4475000 386956527.51 312.445135 383.489709 Jan 26, 2022 USD 86.4526 4475000 386875217.52 312.372868 383.379576 Jan 25, 2022 USD 86.8948 4475000 388854276.84 313.962736 385.340129 Jan 24, 2022 USD 86.7371 4475000 388148727.9 313.420736 384.636058 Jan 21, 2022 USD 86.6502 4475000 387759747.78 313.095535 384.241288 Jan 20, 2022 USD 87.6779 4475000 392358516.97 316.817271 388.801323 Jan 19, 2022 USD 88.7518 4525000 401601849.84 320.68354 393.565959 Jan 18, 2022 USD 89.679 4475000 401313410.94 324.043942 397.675965 Jan 17, 2022 USD 90.6464 4475000 405642457.32 327.548878 401.967481 Jan 14, 2022 USD 91.1964 4475000 408104041.41 327.556885 401.967481 Jan 13, 2022 USD 90.8597 4475000 406597108.41 326.33573 400.467953 Jan 12, 2022 USD 90.5729 4475000 405313915 325.294157 399.214609 Jan 11, 2022 USD 90.4537 4475000 404780490.47 324.863161 398.6845 Jan 10, 2022 USD 90.3139 4475000 404154868.27 324.360333 398.064424 Jan 7, 2022 USD 90.448 4475000 404754991.63 324.863161 398.647493 Jan 6, 2022 USD 89.644 4475000 401156792.25 321.953939 395.01268 Jan 5, 2022 USD 89.0392 4475000 398450547 319.798959 392.339066 Jan 4, 2022 USD 89.2607 4475000 399441679.35 320.589118 393.31426 Jan 3, 2022 USD 87.9759 4475000 393692181.92 315.991829 387.636276 Dec 30, 2021 USD 87.4369 4475000 391280296.46 314.052347 385.242625 Dec 29, 2021 USD 87.5344 4475000 391716544.25 314.375594 385.623401 Dec 28, 2021 USD 87.3082 4475000 390704369.5 313.585435 384.621081 Dec 27, 2021 USD 86.9615 4475000 389152684.1 312.328364 383.08632 Dec 23, 2021 USD 86.1106 4475000 385344778.28 309.275476 379.315822 Dec 22, 2021 USD 85.7425 4475000 383697709.26 307.946572 377.688145 Dec 21, 2021 USD 85.3579 4475000 381976595.29 306.581752 375.903219 Dec 20, 2021 USD 84.2359 4475000 376955612.56 302.559123 370.943255 Dec 17, 2021 USD 85.1064 4475000 380851046.14 305.683843 374.761345 Dec 16, 2021 USD 86.3734 4475000 386521100.34 310.2093 380.329403 Dec 15, 2021 USD 85.5515 4475000 382843048.03 307.264162 376.640987 Dec 14, 2021 USD 84.7383 4475000 379203755.66 304.354939 373.031968 Dec 13, 2021 USD 84.6204 4475000 378676207.88 303.923943 372.444108 Dec 10, 2021 USD 84.9758 4475000 380266718.39 305.216931 374.00671 Dec 9, 2021 USD 84.5624 4475000 378416933.03 303.708446 372.174227 Dec 8, 2021 USD 84.8816 4525000 384089229.49 304.857768 373.531303 Dec 7, 2021 USD 84.9757 4525000 384515131.08 305.216931 373.92112 Dec 6, 2021 USD 84.2372 4525000 381173504.31 302.559123 370.645401 Dec 3, 2021 USD 83.1161 4525000 376100401.71 298.536495 365.680024 Dec 2, 2021 USD 83.0363 4525000 375739157.76 298.249164 365.309054 Dec 1, 2021 USD 81.2095 4525000 367472928.86 291.676477 357.203019 Nov 30, 2021 USD 81.7687 4525000 370003435.98 293.687791 359.66319 Nov 29, 2021 USD 83.988 4525000 380045492.22 301.661215 369.416447 Nov 26, 2021 USD 83.6778 4525000 378641887.58 300.547809 368.016478 Nov 25, 2021 USD 85.7418 4525000 387981673.7 307.946572 377.097398 Nov 24, 2021 USD 85.7425 4525000 387984958.25 307.946572 377.097398 Nov 23, 2021 USD 85.818 4525000 388326302.05 308.233903 377.424061 Nov 22, 2021 USD 85.1824 4525000 385450269.63 305.935258 374.613905 Nov 19, 2021 USD 84.2469 4525000 381217010.52 302.595039 370.45332 Nov 18, 2021 USD 84.9269 4525000 384294288.34 305.03735 373.45268 Nov 17, 2021 USD 85.4456 4525000 386641134.56 306.904998 375.736128 Nov 16, 2021 USD 85.8588 4525000 388511138.9 308.377568 377.507537 Nov 15, 2021 USD 86.182 4525000 389973351.14 309.52689 378.91311 Nov 12, 2021 USD 85.7242 4525000 387902186.06 307.874739 376.873046 Nov 11, 2021 USD 85.7895 4525000 388197667.77 308.126154 377.098929 Nov 10, 2021 USD 85.4768 4525000 386782706.1 307.012747 375.716934 Nov 9, 2021 USD 85.3151 4525000 386050885.96 306.438086 374.950735 Nov 8, 2021 USD 85.3821 4525000 386354203.44 306.653584 375.19986 Nov 5, 2021 USD 85.6149 4525000 387407289.48 307.47966 376.20154 Nov 4, 2021 USD 84.7144 4525000 383332625.53 304.24719 372.229741 Nov 3, 2021 USD 85.2083 4525000 385567727.53 306.043007 374.339834 Nov 2, 2021 USD 84.6834 4525000 383192319.48 304.139441 372.02688 Nov 1, 2021 USD 84.8292 4525000 383852309.01 304.678186 372.665466 Oct 29, 2021 USD 83.8854 4525000 379581521.32 301.302052 368.503458 Oct 28, 2021 USD 84.3918 4525000 381872730.62 303.097868 370.654054 Oct 27, 2021 USD 83.7226 4525000 378844824.58 300.691474 367.682537 Oct 26, 2021 USD 85.2491 4525000 385752325.77 306.186672 374.391798 Oct 25, 2021 USD 85.4357 4525000 386596501.54 306.869082 375.208214 Oct 22, 2021 USD 85.4412 4525000 386621465.51 306.869082 375.223299 Oct 21, 2021 USD 85.1606 4525000 385351929.2 305.863425 373.982251 Oct 20, 2021 USD 85.6144 4525000 387405297.19 307.47966 375.975433 Oct 19, 2021 USD 84.563 4525000 382647685.27 303.708446 371.348717 Oct 18, 2021 USD 84.0517 4525000 380333732.18 301.876713 369.096328 Oct 15, 2021 USD 84.4393 4525000 382088020.64 303.27745 370.792395 Oct 14, 2021 USD 84.9325 4525000 384319508.14 303.375135 370.947828 Oct 13, 2021 USD 83.6047 4525000 378311347.33 298.624294 365.116976 Oct 12, 2021 USD 83.4526 4525000 377623109.71 298.088485 364.447873 Oct 11, 2021 USD 83.6228 4550000 380483610.12 298.695735 365.191492 Oct 8, 2021 USD 84.1611 4550000 382933147.92 300.624648 367.541873 Oct 7, 2021 USD 84.2565 4550000 383367031.64 300.981854 367.946255 Oct 6, 2021 USD 83.9075 4550000 381779234.77 299.731633 366.343519 Oct 5, 2021 USD 83.8406 4475000 375186866.59 299.481588 366.039499 Oct 4, 2021 USD 83.4827 4525000 377759378.96 298.195647 364.453454 Oct 1, 2021 USD 83.1272 4525000 376150565.63 296.945425 362.850867 Sep 30, 2021 USD 82.0236 4525000 371156679.88 292.980438 358.015441 Sep 29, 2021 USD 83.4594 4525000 377653983.82 298.124205 364.297431 Sep 28, 2021 USD 83.0159 4525000 375647055.26 296.552498 362.309912 Sep 27, 2021 USD 83.7975 4525000 379183585.64 299.338706 365.700256 Sep 24, 2021 USD 82.9635 4525000 375409864.21 296.338175 362.041435 Sep 23, 2021 USD 82.7746 4525000 374555270.71 295.659483 361.207968 Sep 22, 2021 USD 81.6428 4525000 369433516.22 291.623054 356.218433 Sep 21, 2021 USD 80.7883 4525000 365567272.87 288.586803 352.459282 Sep 20, 2021 USD 81.0951 4525000 366955488.01 289.694141 353.805408 Sep 17, 2021 USD 82.4148 4525000 372927166 294.373541 359.584424 Sep 16, 2021 USD 83.0575 4525000 375835324.91 296.695381 362.391316 Sep 15, 2021 USD 83.6846 4525000 378672598.97 298.910059 365.133185 Sep 14, 2021 USD 82.701 4525000 374222001.46 295.409439 360.953974 Sep 13, 2021 USD 83.5828 4550000 380301756.78 298.552853 364.643501 Sep 10, 2021 USD 82.9152 4550000 377264038.84 296.195292 361.707054 Sep 9, 2021 USD 83.6111 4550000 380430605.3 298.660014 364.756977 Sep 8, 2021 USD 83.8901 4575000 383797026.22 299.660191 365.916025 Sep 7, 2021 USD 83.7637 4575000 383218986.11 299.195824 365.346175 Sep 6, 2021 USD 84.6209 4575000 387140433 302.267796 369.083332 Sep 3, 2021 USD 84.623 4575000 387150204.88 302.267796 369.083332 Sep 2, 2021 USD 85.0404 4575000 389059688.68 303.768062 370.908634 Sep 1, 2021 USD 84.278 4575000 385571645.88 301.053295 367.534704 Aug 31, 2021 USD 84.375 4575000 386015570 301.374781 367.953193 Aug 30, 2021 USD 84.1662 4575000 385060503.27 300.660369 366.9915 Aug 27, 2021 USD 84.6326 4575000 387194175.18 302.303517 369.003127 Aug 26, 2021 USD 83.7485 4575000 383149204.71 299.160103 365.103279 Aug 25, 2021 USD 84.5188 4575000 386673480.69 301.91059 368.467763 Aug 24, 2021 USD 84.0531 4575000 384542922.49 300.231721 366.428941 Aug 23, 2021 USD 83.9185 4575000 383927000.37 299.767353 365.838426 Aug 20, 2021 USD 83.5716 4575000 382340253.16 298.517132 364.289977 Aug 19, 2021 USD 82.7664 4600000 380725541.05 295.659483 360.762998 Aug 18, 2021 USD 83.3862 4600000 383576545.03 297.874161 363.460101 Aug 17, 2021 USD 84.3412 4600000 387969410.09 301.267619 367.604603 Aug 16, 2021 USD 84.7374 4600000 389791980.06 302.696443 369.315446 Aug 13, 2021 USD 84.789 4600000 390029450.93 302.875046 369.530991 Aug 12, 2021 USD 84.7438 4600000 389821588.43 302.696443 369.307434 Aug 11, 2021 USD 84.7819 4600000 389996921.58 302.839326 369.407966 Aug 10, 2021 USD 83.9834 4600000 386323846.78 299.981677 365.90229 Aug 9, 2021 USD 83.2496 4600000 382947941.33 297.374072 362.691527 Aug 6, 2021 USD 83.345 4600000 383387180.25 297.731279 363.04696 Aug 5, 2021 USD 82.6991 4600000 380415964.77 295.409439 360.225073 Aug 4, 2021 USD 81.8736 4600000 376618758.21 292.444628 356.576335 Aug 3, 2021 USD 82.9715 4600000 381668784.84 296.373895 361.34175 Aug 2, 2021 USD 82.0885 4650000 381711652.84 293.230482 357.486305 Jul 30, 2021 USD 82.1343 4650000 381924569.31 293.373364 357.676576 Jul 29, 2021 USD 82.8509 4650000 385256607.25 295.945248 360.735105 Jul 28, 2021 USD 82.3353 4650000 382858975.41 294.123497 358.420438 Jul 27, 2021 USD 82.4119 4650000 383215242.53 294.373541 358.75458 Jul 26, 2021 USD 82.1541 4650000 382016662.84 293.444805 357.624051 Jul 23, 2021 USD 81.6689 4650000 379760185.14 291.730216 355.494246 Jul 22, 2021 USD 81.0878 4650000 377058411.2 289.658421 352.943199 Jul 21, 2021 USD 81.6235 4650000 379549167.21 291.551613 355.257987 Jul 20, 2021 USD 81.0608 4650000 376932861.32 289.551259 352.803479 Jul 19, 2021 USD 79.8887 4650000 371482636.73 285.371948 347.676969 Jul 16, 2021 USD 81.7761 4650000 380258664.74 292.123143 355.910217 Jul 15, 2021 USD 82.5421 4650000 383820893.25 294.837909 359.235206 Jul 14, 2021 USD 82.901 4650000 385489709.34 294.073703 358.284713 Jul 13, 2021 USD 82.8852 4650000 385416165.8 294.038229 358.202505 Jul 12, 2021 USD 83.853 4650000 389916624.4 297.443667 362.448986 Jul 9, 2021 USD 83.7155 4650000 389276929.85 296.982514 361.823234 Jul 8, 2021 USD 82.2061 4625000 380203401.05 291.626044 355.203239 Jul 7, 2021 USD 83.1028 4625000 384350542.29 294.783169 359.066838 Jul 6, 2021 USD 82.9243 4625000 383525105.16 294.144649 358.283736 Jul 5, 2021 USD 84.015 4625000 388569538.64 298.046713 362.999484 Jul 2, 2021 USD 84.0172 4625000 388579384.56 298.046713 362.999484 Jul 1, 2021 USD 84.1243 4625000 389075038.08 298.401446 363.457215 Jun 30, 2021 USD 83.5186 4625000 386273304.06 296.273047 360.810562 Jun 29, 2021 USD 83.0672 4625000 384185588.82 294.676749 358.880935 Jun 28, 2021 USD 83.5982 4625000 386641744.97 296.556834 361.139854 Jun 25, 2021 USD 84.3399 4625000 390071955.44 299.181859 364.371453 Jun 24, 2021 USD 83.5548 4625000 386441001.02 296.379467 360.948158 Jun 23, 2021 USD 82.973 4625000 383750077.61 294.322016 358.375515 Jun 22, 2021 USD 83.2947 4625000 385238053.14 295.457161 359.787662 Jun 21, 2021 USD 83.5087 4625000 386227917.51 296.237574 360.731706 Jun 18, 2021 USD 81.7733 4625000 378201491.99 290.065219 353.184472 Jun 17, 2021 USD 83.7058 4625000 387139524.17 296.94704 361.578162 Jun 16, 2021 USD 85.5878 4625000 395843651.61 303.616022 369.742048 Jun 15, 2021 USD 86.3117 4625000 399191392.36 306.1701 372.871761 Jun 14, 2021 USD 85.9179 4625000 397370173.96 304.786641 371.138106 Jun 11, 2021 USD 86.5621 4625000 400349713.61 307.056932 373.791588 Jun 10, 2021 USD 86.2321 4625000 398823504.06 305.886313 372.361578 Jun 9, 2021 USD 86.3836 4625000 399524079.21 306.418413 372.997757 Jun 8, 2021 USD 86.6691 4625000 400844501.97 307.447139 374.218075 Jun 7, 2021 USD 86.7038 4625000 401005080.25 307.553559 374.324181 Jun 4, 2021 USD 86.8731 4625000 401788128.06 308.156605 375.037783 Jun 3, 2021 USD 86.7575 4625000 401253557.26 307.766398 374.517211 Jun 2, 2021 USD 86.5142 4625000 400128309.84 306.879566 373.425153 Jun 1, 2021 USD 86.3987 4625000 399594189.07 306.489359 372.924475 May 31, 2021 USD 85.9318 4625000 397434625.29 304.822114 370.885509 May 28, 2021 USD 85.9342 4625000 397445464.96 304.822114 370.885509 May 27, 2021 USD 85.9518 4625000 397526909.54 304.893061 370.889587 May 26, 2021 USD 85.5474 4625000 395656601.98 303.474128 369.132473 May 25, 2021 USD 85.2229 4625000 394156122.73 302.303509 367.70449 May 21, 2021 USD 86.2205 4625000 398769663.95 305.85084 371.986334 May 20, 2021 USD 85.8695 4625000 397146327.9 304.609274 370.498612 May 19, 2021 USD 85.7289 4625000 396496032.52 304.112648 369.825053 May 18, 2021 USD 86.4322 4625000 399748947.51 306.595779 372.814216 May 17, 2021 USD 87.388 4625000 404169536.22 310.001217 376.927512 May 14, 2021 USD 87.214 4625000 403364577.91 309.362697 376.180794 May 13, 2021 USD 86.1302 4625000 398352213.4 305.53158 371.429197 May 12, 2021 USD 84.5918 4625000 391237100.5 300.068691 364.743153 May 11, 2021 USD 86.1654 4650000 400669121.26 305.673473 371.524302 May 10, 2021 USD 87.4239 4650000 406521172.06 310.107637 376.942702 May 7, 2021 USD 87.0959 4650000 404995758.38 308.972491 375.505124 May 6, 2021 USD 86.6675 4650000 403003736.37 307.447139 373.627746 May 5, 2021 USD 85.7085 4650000 398544729.32 304.041701 369.433149 May 4, 2021 USD 85.4642 4625000 395272119.32 303.154869 368.378122 May 3, 2021 USD 85.0823 4625000 393505513.09 301.806883 366.744424 Apr 30, 2021 USD 84.1919 4625000 389387574.36 298.649759 362.88518 Apr 29, 2021 USD 84.6763 4625000 391627722.76 300.387951 364.944832 Apr 28, 2021 USD 83.7825 4625000 387493998.49 297.195353 361.087329 Apr 27, 2021 USD 83.4051 4625000 385748746.71 295.882841 359.440178 Apr 26, 2021 USD 83.3936 4625000 385695569.54 295.811894 359.367651 Apr 23, 2021 USD 83.3588 4625000 385534523.87 295.705475 359.195328 Apr 22, 2021 USD 82.6174 4625000 382105535.69 293.08045 355.946755 Apr 21, 2021 USD 83.7405 4625000 387299708.43 297.05346 360.739693 Apr 20, 2021 USD 82.7869 4675000 387028817.41 293.683496 356.621726 Apr 19, 2021 USD 83.3608 4725000 393879801.89 295.705475 359.12212 Apr 16, 2021 USD 83.7805 4700000 393768486.32 297.195353 360.905134 Apr 15, 2021 USD 83.2566 4675000 389224401.62 295.350742 358.66179 Apr 14, 2021 USD 83.2713 4675000 389293544.98 293.986467 357.013011 Apr 13, 2021 USD 82.6523 4675000 386399451.25 291.797544 354.325104 Apr 12, 2021 USD 82.9994 4675000 388022198.75 293.033226 355.820268 Apr 9, 2021 USD 82.6779 4650000 384452443.48 291.903459 354.427233 Apr 8, 2021 USD 82.3865 4650000 383097171.7 290.879608 353.145252 Apr 7, 2021 USD 82.79 4650000 384973718.08 292.291817 354.793512 Apr 6, 2021 USD 82.7576 4650000 384823020.44 292.185901 354.622437 Apr 1, 2021 USD 82.1597 4700000 386150784.93 290.067588 351.967249 Mar 31, 2021 USD 81.5201 4700000 383144388.07 287.808055 349.188554 Mar 30, 2021 USD 81.7825 4675000 382333237.89 288.725991 350.360598 Mar 29, 2021 USD 81.6796 4675000 381852289.99 288.372939 349.887309 Mar 26, 2021 USD 81.954 4675000 383134717.05 289.326179 351.050013 Mar 25, 2021 USD 80.8042 4675000 377759451.1 285.26608 346.08042 Mar 24, 2021 USD 79.5077 4675000 371698701.08 280.711708 340.448907 Mar 23, 2021 USD 79.3658 4675000 371035225.52 280.217435 339.782879 Mar 22, 2021 USD 80.5007 4650000 374328400.22 284.206924 344.645089 Mar 19, 2021 USD 80.9019 4650000 376193808.3 285.619132 346.344601 Mar 18, 2021 USD 81.2128 4650000 377639590.67 286.713594 347.658815 Mar 17, 2021 USD 81.3038 4625000 376029859.57 287.031341 348.047122 Mar 16, 2021 USD 80.9611 4625000 374445247.88 285.830964 346.553733 Mar 15, 2021 USD 81.8405 4625000 378512269.37 288.937822 350.31866 Mar 12, 2021 USD 81.5804 4625000 377309400.26 288.019886 349.184163 Mar 11, 2021 USD 80.335 4625000 371549429.3 283.642041 343.752455 Mar 10, 2021 USD 80.4944 4625000 372286480.6 284.171619 344.43138 Mar 9, 2021 USD 79.023 4625000 365481418.98 278.981753 338.094227 Mar 8, 2021 USD 79.9701 4600000 367862546.63 282.335748 342.119909 Mar 5, 2021 USD 78.2815 4600000 360094679.57 276.369168 334.830997 Mar 4, 2021 USD 76.2312 4600000 350663551.74 269.1316 325.980641 Mar 3, 2021 USD 76.9307 4600000 353881249.02 271.602965 328.945856 Mar 2, 2021 USD 76.4437 4600000 351640884.62 269.87301 326.840962 Mar 1, 2021 USD 76.5688 4600000 352216277.47 270.331977 327.375433 Feb 26, 2021 USD 74.6533 4575000 341538800.25 263.553377 319.11778 Feb 25, 2021 USD 75.8469 4600000 348895667.35 267.790002 324.20535 Feb 24, 2021 USD 77.4089 4625000 358016169.49 273.297615 330.896978 Feb 23, 2021 USD 76.1505 4650000 354099610.68 268.849159 325.488933 Feb 22, 2021 USD 75.757 4650000 352270120.52 267.472255 323.792798 Feb 19, 2021 USD 74.9377 4650000 348460289.08 264.577228 320.266855 Feb 18, 2021 USD 73.9055 4650000 343660499.3 260.940792 315.831754 Feb 17, 2021 USD 74.2308 4625000 343317486.85 262.070559 317.218281 Feb 16, 2021 USD 73.9611 4625000 342070264.29 261.117318 316.031845 Feb 15, 2021 USD 73.3186 4625000 339098523.24 258.857785 313.229264 Feb 12, 2021 USD 73.3205 4625000 339107106.51 258.857785 313.229264 Feb 11, 2021 USD 72.9376 4625000 337336353.06 257.516187 311.549095 Feb 10, 2021 USD 73.3347 4625000 339173161.08 258.89309 313.207635 Feb 9, 2021 USD 73.1126 4600000 336318072.45 258.116375 312.228976 Feb 8, 2021 USD 72.9523 4675000 341052130.44 257.551492 311.48863 Feb 5, 2021 USD 72.0924 4675000 337031747.84 254.515244 307.79036 Feb 4, 2021 USD 71.6956 4675000 335176699.57 253.138341 306.088355 Feb 3, 2021 USD 70.9284 4675000 331590409.12 250.41984 302.753262 Feb 2, 2021 USD 70.3325 4675000 328804495.14 248.301527 300.199177 Feb 1, 2021 USD 69.5323 4675000 325063508.42 245.477111 296.756008 Jan 29, 2021 USD 68.8129 4675000 321700498.97 242.935136 293.66987 Jan 28, 2021 USD 70.203 4675000 328199203.49 247.84256 299.56265 Jan 27, 2021 USD 69.9446 4700000 328739654.49 246.924624 298.434237 Jan 26, 2021 USD 71.2727 4700000 334981490.34 251.620217 304.111411 Jan 25, 2021 USD 71.3149 4700000 335179819.1 251.761438 304.288444 Jan 22, 2021 USD 71.0971 4700000 334156213.66 251.020028 303.348981 Jan 21, 2021 USD 71.3678 4700000 335428891.91 251.973269 304.5052 Jan 20, 2021 USD 71.8594 4700000 337739308.33 253.703224 306.604851 Jan 19, 2021 USD 71.9184 4700000 338016657.3 253.915056 306.854073 Jan 18, 2021 USD 71.7779 4700000 337356169.98 253.420783 306.244429 Jan 15, 2021 USD 71.7797 4700000 337364691.82 253.420783 306.244429 Jan 14, 2021 USD 72.8981 4675000 340798743.96 255.719642 309.018803 Jan 13, 2021 USD 72.1044 4675000 337088078.73 252.913391 305.634427 Jan 12, 2021 USD 72.2011 4675000 337540200.76 253.264173 306.043317 Jan 11, 2021 USD 71.3961 4675000 333776880.98 250.457921 302.639729 Jan 8, 2021 USD 71.1645 4675000 332694211.18 249.616046 301.646859 Jan 7, 2021 USD 71.4761 4700000 335937512.58 250.738546 302.935699 Jan 6, 2021 USD 71.2906 4700000 335066010.4 250.072062 302.127994 Jan 5, 2021 USD 68.5688 4700000 322273549.55 240.530808 290.489984 Jan 4, 2021 USD 67.8216 4675000 317065776.59 237.899947 287.29193 Dec 30, 2020 USD 68.2605 4675000 319117739.35 239.443385 289.137539 Dec 29, 2020 USD 67.785 4675000 316894859.46 237.759635 287.05922 Dec 28, 2020 USD 68.2319 4675000 318984203.14 239.338151 288.965541 Dec 23, 2020 USD 68.031 4675000 318044864.27 238.636588 288.054991 Dec 22, 2020 USD 67.1011 4675000 313697735.19 235.374321 284.181675 Dec 21, 2020 USD 67.5066 4675000 315593201.64 236.812525 285.908906 Dec 18, 2020 USD 68.0764 4675000 318257382.02 238.811979 288.329587 Dec 17, 2020 USD 68.5727 4650000 318863186.92 240.530808 290.408656 Dec 16, 2020 USD 68.5356 4650000 318690730.81 240.425573 290.228652 Dec 15, 2020 USD 68.7233 4650000 319563472.8 241.05698 291.026189 Dec 14, 2020 USD 67.668 4650000 314656351.86 237.373775 286.511909 Dec 11, 2020 USD 68.6045 4575000 313865492.53 240.636042 290.45752 Dec 10, 2020 USD 68.9278 4575000 315344804.55 241.793621 291.833598 Dec 9, 2020 USD 69.0849 4575000 316063605.69 242.319793 292.49688 Dec 8, 2020 USD 68.9961 4575000 315657366.82 242.039168 292.086808 Dec 7, 2020 USD 68.7976 4575000 314748935.9 241.337605 291.225428 Dec 4, 2020 USD 69.275 4575000 316933183.17 243.021356 293.252278 Dec 3, 2020 USD 68.1857 4575000 311949655.21 239.197838 288.60447 Dec 2, 2020 USD 68.0399 4575000 311282336.4 238.671666 287.942911 Dec 1, 2020 USD 67.4878 4575000 308756691.06 236.742369 285.577864 Nov 30, 2020 USD 66.576 4575000 304585320.62 233.550258 281.681061 Nov 27, 2020 USD 67.9743 4575000 310982326.46 238.426119 287.583061 Nov 26, 2020 USD 68.4432 4575000 313127840.02 240.074792 289.539097 Nov 25, 2020 USD 68.4438 4525000 309708238.77 240.074792 289.539097 Nov 24, 2020 USD 69.1247 4525000 312789395.08 242.460105 292.427215 Nov 23, 2020 USD 66.9888 4525000 303124232.54 234.988462 283.34241 Nov 20, 2020 USD 65.613 4525000 296898822.64 230.147678 277.460438 Nov 19, 2020 USD 65.9363 4500000 296713322.82 231.305257 278.827018 Nov 18, 2020 USD 65.9318 4500000 296693026.62 231.270179 278.806507 Nov 17, 2020 USD 66.8646 4500000 300890764.63 234.532446 282.76293 Nov 16, 2020 USD 67.0524 4500000 301735773.23 235.19893 283.496695 Nov 13, 2020 USD 65.2287 4475000 291898644.67 228.814709 275.744923 Nov 12, 2020 USD 63.7856 4475000 285440586.46 223.763457 269.585744 Nov 11, 2020 USD 65.2591 4450000 290403187.35 228.919943 275.799984 Nov 10, 2020 USD 65.8216 4500000 296197072.45 230.884319 278.182909 Nov 9, 2020 USD 64.6993 4500000 291147029.06 226.955567 273.384518 Nov 6, 2020 USD 60.6972 4450000 270102407.85 212.924311 256.389058 Nov 5, 2020 USD 61.5695 4450000 273984261.79 215.97611 260.082242 Nov 4, 2020 USD 60.1381 4450000 267614703.76 210.959935 253.969168 Nov 3, 2020 USD 61.6069 4500000 277231094.82 216.116422 260.180888 Nov 2, 2020 USD 60.5262 4500000 272368009.79 212.327983 255.603044 Oct 30, 2020 USD 58.9734 4475000 263905910.24 206.855793 249.009888 Oct 29, 2020 USD 58.9717 4475000 263898181.82 206.855793 248.950251 Oct 28, 2020 USD 58.1404 4475000 260178079.26 203.944307 245.414751 Oct 27, 2020 USD 59.9558 4475000 268302106.33 210.328529 253.091223 Oct 26, 2020 USD 61.1591 4475000 273686965.91 214.537906 258.161175 Oct 23, 2020 USD 62.3561 4475000 279043520.98 218.747283 263.216879 Oct 22, 2020 USD 62.1047 4475000 277918431.18 217.835251 262.145444 Oct 21, 2020 USD 60.9918 4475000 272938332.6 213.941577 257.438699 Oct 20, 2020 USD 61.1473 4475000 273634117.03 214.502828 258.094439 Oct 19, 2020 USD 60.7918 4475000 272043198.47 213.240015 256.589418 Oct 16, 2020 USD 61.4856 4450000 273611099 215.695484 259.51639 Oct 15, 2020 USD 61.4687 4450000 273535872.46 215.625328 259.442171 Oct 14, 2020 USD 61.5082 4450000 273711623.75 214.287567 257.826112 Oct 13, 2020 USD 61.5703 4450000 273987934.4 214.496594 258.101419 Oct 12, 2020 USD 62.4729 4475000 279566354.27 217.632 261.898119 Oct 9, 2020 USD 62.0402 4475000 277629720.13 216.133973 260.069648 Oct 8, 2020 USD 62.3269 4475000 278912742.8 217.14427 261.265532 Oct 7, 2020 USD 61.2893 4475000 274269622.14 213.521135 256.857754 Oct 6, 2020 USD 60.1964 4475000 269378855.64 209.72381 252.2588 Oct 5, 2020 USD 60.3996 4425000 267268263.65 210.420567 253.11138 Oct 2, 2020 USD 59.1789 4400000 260387364.68 206.17035 247.970384 Oct 1, 2020 USD 58.2557 4400000 256325280.01 202.965268 244.083647 Sep 30, 2020 USD 58.468 4400000 257259367.47 203.696863 244.958457 Sep 29, 2020 USD 58.1127 4400000 255695695.45 202.442701 243.461217 Sep 28, 2020 USD 58.7122 4400000 258333730.52 204.532971 245.951198 Sep 25, 2020 USD 57.6878 4375000 252384235.97 200.979511 241.638742 Sep 24, 2020 USD 57.0164 4375000 249446851.68 198.645376 238.813326 Sep 23, 2020 USD 56.7674 4375000 248357532.74 197.77443 237.753008 Sep 22, 2020 USD 58.0106 4375000 253796324.08 202.094322 242.980231 Sep 21, 2020 USD 58.1702 4350000 253040451.94 202.651728 243.654488 Sep 18, 2020 USD 59.886 4350000 260504040.77 208.643837 250.891374 Sep 17, 2020 USD 60.6458 4325000 262292961.64 211.291513 254.077069 Sep 16, 2020 USD 60.788 4325000 262907988.45 211.779242 254.676134 Sep 15, 2020 USD 60.1022 4325000 259942196.43 209.375431 251.759842 Sep 14, 2020 USD 60.4693 4375000 264553136.92 210.664432 253.293316 Sep 11, 2020 USD 59.4644 4375000 260156644.6 207.145809 248.953578 Sep 10, 2020 USD 58.8997 4350000 256213787.1 205.19489 246.571143 Sep 9, 2020 USD 59.8582 4350000 260383308.71 208.539323 250.599945 Sep 8, 2020 USD 59.3891 4350000 258342436.41 206.901945 248.602155 Sep 7, 2020 USD 60.6072 4350000 263641268.08 211.152161 253.709608 Sep 4, 2020 USD 60.6087 4325000 262132651.52 211.152161 253.709608 Sep 3, 2020 USD 60.3568 4325000 261043113.61 210.281215 252.646242 Sep 2, 2020 USD 61.154 4325000 264491072.01 213.033405 255.95237 Sep 1, 2020 USD 59.942 4325000 259249176.33 208.818026 250.84256 Aug 31, 2020 USD 60.0109 4325000 259547335.81 209.061891 251.132665 Aug 28, 2020 USD 60.7101 4325000 262571359.31 211.50054 254.023793 Aug 27, 2020 USD 60.2321 4325000 260503781.73 209.828323 251.976159 Aug 26, 2020 USD 59.7786 4325000 258542237.47 208.26062 250.061453 Aug 25, 2020 USD 60.3288 4325000 260922095.39 210.176702 252.372932 Aug 24, 2020 USD 60.6964 4325000 262512114.9 211.465702 253.916059 Aug 21, 2020 USD 59.1652 4275000 252931162.22 206.135512 247.44731 Aug 20, 2020 USD 59.3323 4275000 253645482.1 206.692918 248.148195 Aug 19, 2020 USD 60.1117 4275000 256977314.47 209.410269 251.422363 Aug 18, 2020 USD 60.1412 4275000 257103841.24 209.514783 251.535827 Aug 17, 2020 USD 60.658 4275000 259312954.73 211.326351 253.662442 Aug 14, 2020 USD 61.107 4275000 261232582.7 212.894053 255.539456 Aug 13, 2020 USD 60.8671 4275000 260206857 212.057945 254.515451 Aug 12, 2020 USD 61.5431 4275000 263096781.78 214.392081 257.291836 Aug 11, 2020 USD 61.4155 4275000 262551157.73 213.974027 256.719246 Aug 10, 2020 USD 61.2955 4275000 262038397.99 213.555972 256.213538 Aug 7, 2020 USD 60.3559 4275000 258021558.37 210.281215 252.263324 Aug 6, 2020 USD 59.369 4250000 252318267.61 206.832269 248.100366 Aug 5, 2020 USD 59.45 4250000 252662395.29 207.110972 248.406083 Aug 4, 2020 USD 59.1526 4250000 251398346.53 206.065836 247.161048 Aug 3, 2020 USD 58.8856 4250000 250263828.35 205.160052 246.036753 Jul 31, 2020 USD 58.9301 4250000 250452987.02 205.299404 246.186585 Jul 30, 2020 USD 59.1234 4250000 251274318.31 205.961323 246.940866 Jul 29, 2020 USD 59.9543 4250000 254805644.47 208.852864 250.388957 Jul 28, 2020 USD 59.081 4250000 251094342.45 205.821971 246.734271 Jul 27, 2020 USD 59.2804 4250000 251941665.02 206.518728 247.550247 Jul 24, 2020 USD 59.5135 4250000 252932482.41 207.319999 248.521099 Jul 23, 2020 USD 59.8864 4250000 254517068 208.643837 250.077499 Jul 22, 2020 USD 59.5359 4250000 253027365.94 207.424512 248.609287 Jul 21, 2020 USD 59.1338 4250000 251318618.9 205.996161 246.927236 Jul 20, 2020 USD 57.9938 4250000 246473522.47 202.024647 242.158973 Jul 17, 2020 USD 58.9537 4250000 250553054.23 205.36908 246.167266 Jul 16, 2020 USD 59.0402 4250000 250920715.04 205.68262 246.520916 Jul 15, 2020 USD 58.7905 4250000 249859747.07 204.811674 245.473646 Jul 14, 2020 USD 58.0423 4250000 246679587.06 200.598981 240.417061 Jul 13, 2020 USD 57.4663 4200000 241358529.29 198.628936 238.009108 Jul 10, 2020 USD 57.2323 4200000 240375633.38 197.799443 237.04789 Jul 9, 2020 USD 55.4304 4200000 232807806.97 191.578248 229.538273 Jul 8, 2020 USD 56.9693 4200000 239270886.07 196.900826 235.8958 Jul 7, 2020 USD 56.9512 4175000 237771280.23 196.831702 235.818621 Jul 6, 2020 USD 57.9741 4175000 242042053.38 200.357046 240.075982 Jul 3, 2020 USD 57.6165 4175000 240548697.02 199.147369 238.580491 Jul 2, 2020 USD 57.6169 4150000 239110322.42 199.147369 238.580491 Jul 1, 2020 USD 57.2935 4150000 237767949.8 198.006816 237.221341 Jun 30, 2020 USD 57.8173 4150000 239941799.47 199.838613 239.400217 Jun 29, 2020 USD 57.0176 4150000 236622843.45 197.073637 236.068575 Jun 26, 2020 USD 55.6936 4225000 235305364.55 192.476865 230.525932 Jun 25, 2020 USD 57.3257 4175000 239334899.01 198.145065 237.316036 Jun 24, 2020 USD 56.783 4175000 237069172.89 196.244145 235.045351 Jun 23, 2020 USD 58.8116 4175000 245538482.36 203.26027 243.484399 Jun 22, 2020 USD 58.8897 4175000 245864564.65 203.536768 243.807207 Jun 19, 2020 USD 58.9483 4175000 246109349.25 203.744141 244.002103 Jun 18, 2020 USD 59.5426 4175000 248590547.88 205.78331 246.456194 Jun 17, 2020 USD 59.6003 4200000 250321397.54 205.990684 246.695071 Jun 16, 2020 USD 60.3227 4200000 253355239.5 208.479162 249.703935 Jun 15, 2020 USD 59.2158 4200000 248706463.29 204.67732 245.071714 Jun 12, 2020 USD 58.7493 4150000 243809717.63 203.052897 243.106879 Jun 11, 2020 USD 58.0485 4200000 243803539.24 200.633543 240.104076 Jun 10, 2020 USD 62.0994 4200000 260817685.86 214.631232 256.958403 Jun 9, 2020 USD 63.5422 4225000 268465805.28 219.608189 262.960269 Jun 8, 2020 USD 65.0897 4225000 275003878.83 224.965329 269.378396 Jun 5, 2020 USD 63.4182 4225000 267941990.61 219.193442 262.410807 Jun 4, 2020 USD 61.4987 4225000 259832013.21 212.557501 254.424813 Jun 3, 2020 USD 61.269 4225000 258861497.81 211.76257 253.426669 Jun 2, 2020 USD 59.7863 4225000 252597274.01 206.647365 247.244272 May 29, 2020 USD 58.5722 4225000 247467372.78 202.430777 242.171631 May 28, 2020 USD 58.667 4175000 244934558.72 202.776399 242.491633 May 27, 2020 USD 58.8752 4175000 245803752.95 203.502206 243.333959 May 26, 2020 USD 57.4863 4175000 240005250.18 198.69806 237.567911 May 25, 2020 USD 55.8513 4175000 233179187.73 193.02986 230.765986 May 22, 2020 USD 55.8527 4175000 233185075.01 193.02986 230.765986 May 21, 2020 USD 55.7673 4175000 232828606.46 192.753363 230.391124 May 20, 2020 USD 56.0498 4175000 234007882.87 193.721104 231.560519 May 19, 2020 USD 55.0497 4175000 229832486.94 190.264885 227.405324 May 18, 2020 USD 56.1077 4150000 232846991.26 193.928477 231.77104 May 15, 2020 USD 53.3426 4150000 221371820.79 184.354749 220.284633 May 14, 2020 USD 53.744 4150000 223037625.91 185.737237 221.943463 May 13, 2020 USD 53.0842 4150000 220299561.12 183.456132 219.175171 May 12, 2020 USD 54.5402 4150000 226341894.39 188.502213 225.178448 May 11, 2020 USD 55.7094 4150000 231194158.83 192.54599 230.003969 May 8, 2020 USD 56.422 4150000 234151429.72 194.999906 232.949332 May 7, 2020 USD 54.5731 4150000 226478311.7 188.605899 225.279639 May 6, 2020 USD 54.1342 4150000 224657049.36 187.085163 223.414501 May 5, 2020 USD 55.4258 4150000 230017138.97 191.578248 228.724574 Apr 30, 2020 USD 57.3468 4150000 237989047.06 198.21419 236.640646 Apr 29, 2020 USD 59.0156 4150000 244914909.68 203.986076 243.53291 Apr 28, 2020 USD 57.8038 4150000 239885898.91 199.769488 238.507475 Apr 27, 2020 USD 56.7908 4150000 235681907.22 196.278707 234.316706 Apr 24, 2020 USD 55.3885 4100000 227092773.74 191.439999 228.513832 Apr 23, 2020 USD 54.7552 4100000 224496166.46 189.262581 225.872139 Apr 22, 2020 USD 54.8839 4100000 225023846.63 189.677327 226.403368 Apr 21, 2020 USD 54.0425 4100000 221574259.52 186.774103 222.92312 Apr 20, 2020 USD 55.3817 4100000 227064893.96 191.405437 228.457787 Apr 17, 2020 USD 57.0697 4100000 233985854.36 197.246448 235.429603 Apr 16, 2020 USD 54.7644 4100000 224533837.16 189.262581 225.893033 Apr 15, 2020 USD 55.1211 4100000 225996320.13 190.50682 227.364706 Apr 14, 2020 USD 57.9709 4100000 237680812.54 198.690274 237.146919 Apr 9, 2020 USD 58.1574 4100000 238445293.85 199.341492 237.899721 Apr 8, 2020 USD 56.3312 4100000 230957959.77 193.069227 230.370664 Apr 7, 2020 USD 53.8723 4100000 220876579.7 184.637658 220.207672 Apr 6, 2020 USD 53.4386 4100000 219098274.68 183.163847 218.421159 Apr 3, 2020 USD 49.7401 4100000 203934602.67 170.482218 203.213808 Apr 2, 2020 USD 51.0344 4100000 209241087.35 174.903651 208.531613 Apr 1, 2020 USD 50.0316 4100000 205129635.8 171.476184 204.397703 Mar 31, 2020 USD 52.8461 4100000 216669080.33 181.141641 215.952946 Mar 30, 2020 USD 54.1493 4100000 222012306.61 185.597349 221.315624 Mar 27, 2020 USD 52.7631 4100000 216328540.87 180.833169 215.592658 Mar 26, 2020 USD 53.9816 4100000 221324677.52 185.014679 220.60813 Mar 25, 2020 USD 50.4385 4050000 204275967.85 172.881446 206.022306 Mar 24, 2020 USD 49.1886 4050000 199213721 168.597112 200.875574 Mar 23, 2020 USD 44.6049 4025000 179534752.68 152.865037 181.990397 Mar 20, 2020 USD 47.0338 4000000 188135272.05 161.193782 191.980625 Mar 19, 2020 USD 49.9953 4000000 199981089.24 171.37336 204.157864 Mar 18, 2020 USD 50.3914 4000000 201565797.81 172.710072 205.771003 Mar 17, 2020 USD 54.0249 3975000 214748890.92 185.151778 220.712531 Mar 16, 2020 USD 50.234 4025000 202191932.79 172.161677 205.102059 Mar 13, 2020 USD 56.7984 4025000 228613748.03 194.680137 232.05055 Mar 12, 2020 USD 52.5018 4025000 211319881.35 179.942028 214.380011 Mar 11, 2020 USD 58.6313 4025000 235991039.55 200.952402 239.488048 Mar 10, 2020 USD 62.0861 4050000 251448752.65 212.811438 253.665632 Mar 9, 2020 USD 59.8205 4050000 242272887.83 205.031088 244.366461 Mar 6, 2020 USD 65.7704 4050000 266370224.81 225.424518 268.822207 Mar 5, 2020 USD 67.029 4050000 271467574.19 229.743126 273.967487 Mar 4, 2020 USD 69.1801 4050000 280179480.19 237.112181 282.784881 Mar 3, 2020 USD 66.6687 4050000 270008234.07 228.509238 272.425871 Mar 2, 2020 USD 68.2236 4025000 274600172.33 233.821812 278.812137 Feb 28, 2020 USD 65.2451 4000000 260980470.24 223.642235 266.543337 Feb 27, 2020 USD 66.4265 4025000 267366554.14 227.686646 271.36207 Feb 26, 2020 USD 69.5156 4250000 295441350.7 238.27752 284.007699 Feb 25, 2020 USD 70.3429 4250000 298957458.92 241.088043 287.40086 Feb 24, 2020 USD 72.7042 4250000 308992866.39 249.176865 297.090566 Feb 21, 2020 USD 74.6994 4250000 317472449.7 256.0318 305.27703 Feb 20, 2020 USD 75.2067 4250000 319628375.31 257.779808 307.3526 Feb 19, 2020 USD 75.0246 4250000 318854452.88 257.128589 306.579292 Feb 18, 2020 USD 74.93 4250000 318452563.6 256.820117 306.165266 Feb 17, 2020 USD 75.1658 4250000 319454831.08 257.642709 307.121306 Feb 14, 2020 USD 75.1677 4250000 319462882.15 257.642709 307.121306 Feb 13, 2020 USD 75.3403 4250000 320196104.97 258.225379 307.801906 Feb 12, 2020 USD 75.6166 4250000 321370677.11 259.18507 308.891055 Feb 11, 2020 USD 75.3452 4250000 320216982.06 258.259653 307.763536 Feb 10, 2020 USD 74.9435 4250000 318509978.28 256.854392 306.100259 Feb 7, 2020 USD 74.6492 4250000 317259170.67 255.860426 304.867339 Feb 6, 2020 USD 75.2338 4250000 319743715.63 257.848357 307.213898 Feb 5, 2020 USD 75.3765 4250000 320350167.06 258.362477 307.772326 Feb 4, 2020 USD 74.3763 4250000 316099340.37 254.93501 303.675662 Feb 3, 2020 USD 73.8503 4250000 313863754.81 253.118453 301.517006 Jan 31, 2020 USD 73.5638 4250000 312646045.5 252.124487 300.33652 Jan 30, 2020 USD 74.6891 4250000 317428556.71 255.997525 304.933678 Jan 29, 2020 USD 74.5245 4250000 316729102.73 255.414856 304.234089 Jan 28, 2020 USD 74.8616 4275000 320033487.5 256.580195 305.578936 Jan 27, 2020 USD 74.3025 4275000 317643076.38 254.660813 303.288865 Jan 24, 2020 USD 75.3772 4275000 322237732.71 258.362477 307.678859 Jan 23, 2020 USD 76.0056 4275000 324923960.03 260.521782 310.226085 Jan 22, 2020 USD 75.7777 4300000 325844062.45 259.733464 309.290706 Jan 21, 2020 USD 75.7747 4300000 325831310.12 259.69919 309.275966 Jan 20, 2020 USD 76.1036 4300000 327245312.96 260.830254 310.61819 Jan 17, 2020 USD 76.1055 4300000 327253575.65 260.864529 310.61819 Jan 16, 2020 USD 75.7751 4300000 325833009.42 259.733464 309.257813 Jan 15, 2020 USD 75.1018 4300000 322937631.44 257.402787 306.501468 Jan 14, 2020 USD 75.5504 4300000 324866588.3 257.249106 306.305009 Jan 13, 2020 USD 75.4226 4300000 324317133.51 256.806454 305.779916 Jan 10, 2020 USD 74.9278 4300000 322189605.2 255.137995 303.76818 Jan 9, 2020 USD 75.0735 4300000 322815926.41 255.614697 304.361067 Jan 8, 2020 USD 74.7592 4300000 321464493.27 254.559142 303.002455 Jan 7, 2020 USD 74.5952 4300000 320759324.89 254.014339 302.329533 Jan 6, 2020 USD 74.6685 4300000 321074694.22 254.25269 302.620498 Jan 3, 2020 USD 74.7041 4300000 321227765.27 254.354841 302.758196 Jan 2, 2020 USD 75.177 4300000 323260993.6 255.989249 304.690059 Dec 30, 2019 USD 75.1308 4300000 323062621.73 255.818998 304.478263 Dec 27, 2019 USD 75.3192 4300000 323872728.5 256.465952 305.229135 Dec 23, 2019 USD 75.3401 4325000 325846018.75 256.534052 305.264262 Dec 20, 2019 USD 75.5287 4325000 326661677.18 257.181006 306.025438 Dec 19, 2019 USD 75.0462 4325000 324575023.8 255.546597 304.052797 Dec 18, 2019 USD 75.0532 4325000 324605153 255.546597 304.0642 Dec 17, 2019 USD 74.8516 4325000 323733175.75 254.865593 303.284116 Dec 16, 2019 USD 74.6623 4300000 321048033.18 254.21864 302.498393 Dec 13, 2019 USD 74.0625 4300000 318468703.72 252.175629 300.034013 Dec 12, 2019 USD 74.2366 4275000 317361436.45 252.788532 300.721284 Dec 11, 2019 USD 73.4873 4275000 314158413.09 250.234769 297.632487 Dec 10, 2019 USD 73.338 4275000 313520122.82 249.724016 297.020914 Dec 9, 2019 USD 73.3736 4275000 313672152.26 249.826167 297.153548 Dec 6, 2019 USD 73.5613 4275000 314474762.61 250.47312 297.871191 Dec 5, 2019 USD 73.0136 4275000 312133234.1 248.60036 295.630728 Dec 4, 2019 USD 72.9195 4275000 311731015.69 248.293909 295.197991 Dec 3, 2019 USD 72.518 4275000 310014527.84 246.931902 293.545923 Dec 2, 2019 USD 73.054 4275000 312305748.68 248.736561 295.721966 Nov 29, 2019 USD 73.4386 4275000 313950172.57 250.064518 297.252089 Nov 28, 2019 USD 73.7985 4275000 315488766.92 251.290324 298.655917 Nov 27, 2019 USD 73.7992 4275000 315491442.53 251.290324 298.655917 Nov 26, 2019 USD 73.4621 4250000 312213719.39 250.132618 297.267978 Nov 25, 2019 USD 73.5253 4250000 312482541.01 250.37097 297.507021 Nov 22, 2019 USD 73.1897 4250000 311056291.04 249.213264 296.124396 Nov 21, 2019 USD 72.9414 4250000 310000895.75 248.362009 295.111996 Nov 20, 2019 USD 72.9603 4250000 310081313.8 248.430109 295.178521 Nov 19, 2019 USD 73.0311 4250000 310382229.34 248.668461 295.449112 Nov 18, 2019 USD 73.635 4250000 312948622 250.711471 297.870906 Nov 15, 2019 USD 73.6996 4250000 313223369.82 250.949823 298.11375 Nov 14, 2019 USD 73.3574 4250000 311768812.96 249.792117 296.707054 Nov 13, 2019 USD 73.3499 4250000 311736883.92 249.758066 296.643608 Nov 12, 2019 USD 73.4281 4250000 312069298.42 250.030468 296.951544 Nov 11, 2019 USD 73.4649 4250000 312225678.45 250.132618 297.098037 Nov 8, 2019 USD 73.8288 4250000 313772440.42 251.392475 298.568643 Nov 7, 2019 USD 73.6621 4250000 313063732.74 250.813622 297.872702 Nov 6, 2019 USD 73.5019 4250000 312382958.79 250.268819 297.158433 Nov 5, 2019 USD 73.7229 4250000 313322411.95 251.017923 298.027513 Nov 4, 2019 USD 73.6948 4250000 313203090.31 250.915773 297.913204 Nov 1, 2019 USD 73.2596 4250000 311353141.41 249.451615 296.137693 Oct 31, 2019 USD 72.3616 4250000 307536981.78 246.387099 292.467792 Oct 30, 2019 USD 72.9212 4250000 309915101.23 248.293909 294.727316 Oct 29, 2019 USD 73.0639 4250000 310521662 248.770611 295.283274 Oct 28, 2019 USD 72.8992 4250000 309821650.54 248.225808 294.614563 Oct 25, 2019 USD 72.8875 4250000 309771771.75 248.191758 294.559932 Oct 24, 2019 USD 72.7502 4250000 309188401.52 247.715056 294.002572 Oct 23, 2019 USD 72.9715 4250000 310128715.58 248.46416 294.896048 Oct 22, 2019 USD 72.6669 4250000 308834131.92 247.442654 293.659442 Oct 21, 2019 USD 72.43 4250000 307827546.04 246.62545 292.696884 Oct 18, 2019 USD 71.9597 4250000 305828650.01 245.025091 290.751478 Oct 17, 2019 USD 71.7256 4250000 304833681.36 244.241937 289.795353 Oct 16, 2019 USD 71.6077 4250000 304332666.2 243.833335 289.316124 Oct 15, 2019 USD 71.6699 4250000 304597283.82 244.037636 289.565792 Oct 14, 2019 USD 71.6577 4275000 306336639.8 242.661566 287.917122 Oct 11, 2019 USD 71.9503 4275000 307587613.93 243.643591 289.113068 Oct 10, 2019 USD 71.1684 4275000 304244992.08 241.002284 285.940357 Oct 9, 2019 USD 70.6154 4275000 301880750.92 239.139824 283.698145 Oct 8, 2019 USD 70.1089 4275000 299715571.92 237.412816 281.576435 Oct 7, 2019 USD 71.2531 4275000 304606874.77 241.273187 286.199098 Oct 4, 2019 USD 71.6331 4275000 306231583.42 242.559978 287.729936 Oct 2, 2019 USD 70.4001 4275000 300960562.46 238.394841 282.724025 Oct 1, 2019 USD 71.778 4275000 306850813.48 243.067921 288.298086 Sep 30, 2019 USD 72.7566 4275000 311034608.68 246.386486 292.252356 Sep 27, 2019 USD 72.5486 4275000 310145181.6 245.675365 291.404104 Sep 26, 2019 USD 72.5763 4275000 310263667.06 245.776953 291.502558 Sep 25, 2019 USD 72.5252 4275000 310045322.18 245.607639 291.293444 Sep 24, 2019 USD 72.0393 4275000 307967998.18 243.948357 289.32662 Sep 23, 2019 USD 72.364 4275000 309356070.32 245.03197 290.616774 Sep 20, 2019 USD 72.1212 4275000 308318210.58 244.21926 289.627586 Sep 19, 2019 USD 72.3109 4275000 309129042.88 244.862655 290.392355 Sep 18, 2019 USD 72.6378 4275000 310526440.81 245.980131 291.694327 Sep 17, 2019 USD 72.6623 4275000 310631445.17 246.047857 291.791436 Sep 16, 2019 USD 72.7291 4275000 310916818.78 246.284897 292.052852 Sep 13, 2019 USD 72.8382 4275000 311383512.97 246.657389 292.469681 Sep 12, 2019 USD 72.9348 4275000 311796424.99 246.962155 292.803465 Sep 11, 2019 USD 72.9812 4275000 311994687.52 247.13147 292.936931 Sep 10, 2019 USD 72.0912 4275000 308189951.25 244.117671 289.329553 Sep 9, 2019 USD 71.3502 4275000 305022104.1 241.611816 286.326425 Sep 6, 2019 USD 70.6578 4275000 302062114.16 239.275276 283.4948 Sep 5, 2019 USD 70.5233 4275000 301487278.53 238.801195 282.942805 Sep 4, 2019 USD 69.9086 4275000 298859268.17 236.735558 280.386459 Sep 3, 2019 USD 69.1851 4275000 295766503.93 234.297429 277.457067 Sep 2, 2019 USD 69.3711 4275000 296561477.09 234.906961 278.195634 Aug 30, 2019 USD 69.3728 4275000 296568896.21 234.906961 278.195634 Aug 29, 2019 USD 69.1213 4275000 295493569.82 234.060389 277.160492 Aug 28, 2019 USD 68.3714 4275000 292287655.37 231.520671 274.092094 Aug 27, 2019 USD 67.7715 4275000 289723089.83 229.488897 271.669955 Aug 26, 2019 USD 68.2737 4275000 291869912.29 231.182042 273.68896 Aug 23, 2019 USD 67.7307 4275000 289548937.06 229.353445 271.485893 Aug 22, 2019 USD 69.4329 4275000 296825796.81 235.110139 278.333826 Aug 21, 2019 USD 69.2635 4275000 296101674.21 234.53447 277.643147 Aug 20, 2019 USD 68.5562 4275000 293077578.88 232.164066 274.786409 Aug 19, 2019 USD 69.2266 4275000 295943667.8 234.432881 277.472984 Aug 16, 2019 USD 68.4665 4275000 292694244.5 231.8593 274.388654 Aug 15, 2019 USD 67.4678 4275000 288424805.48 228.47301 270.356984 Aug 14, 2019 USD 67.3675 4275000 287996145 228.134381 269.944953 Aug 13, 2019 USD 69.129 4275000 295526628.31 234.094252 276.986401 Aug 12, 2019 USD 68.3831 4275000 292337651.89 231.554534 273.986423 Aug 9, 2019 USD 69.1851 4275000 295766317.29 234.297429 277.173674 Aug 8, 2019 USD 69.746 4275000 298164092.22 236.193752 279.40616 Aug 7, 2019 USD 68.7357 4275000 293845030.72 232.773599 275.306643 Aug 6, 2019 USD 68.8894 4275000 294502007.43 233.281542 275.908531 Aug 5, 2019 USD 68.2738 4275000 291870623.59 231.182042 273.423534 Aug 2, 2019 USD 69.9418 4275000 299001153.54 236.837147 280.074864 Aug 1, 2019 USD 70.2654 4275000 300384658.29 237.954623 281.370429 Jul 31, 2019 USD 71.0365 4275000 303681146.33 240.562066 284.444732 Jul 30, 2019 USD 71.5732 4275000 305975614.62 242.3568 286.580537 Jul 29, 2019 USD 71.6444 4325000 309861856.01 242.593841 286.851422 Jul 26, 2019 USD 71.7677 4325000 310395277.18 243.034058 287.339123 Jul 25, 2019 USD 71.4734 4325000 309122365.77 242.018171 286.157235 Jul 24, 2019 USD 71.8341 4325000 310682493.65 243.237236 287.600169 Jul 23, 2019 USD 71.2785 4325000 308279539.74 241.374776 285.370748 Jul 22, 2019 USD 70.8613 4325000 306475152.25 239.952534 283.6958 Jul 18, 2019 USD 71.3608 4325000 308635332.79 241.645679 285.649401 Jul 17, 2019 USD 70.9998 4325000 307073960 240.426615 284.19961 Jul 16, 2019 USD 71.4745 4325000 309127381.48 242.018171 286.099318 Jul 15, 2019 USD 71.5942 4325000 309644748.03 242.424526 286.577253 Jul 12, 2019 USD 72.2176 4325000 312341248.11 242.753731 286.929708 Jul 11, 2019 USD 71.6741 4325000 309990429.95 240.905011 284.772163 Jul 10, 2019 USD 71.625 4325000 309777964.96 240.736946 284.573331 Jul 9, 2019 USD 71.5393 4325000 309407528.04 240.468041 284.228451 Jul 8, 2019 USD 71.71 4325000 310145675.68 241.039464 284.834868 Jul 5, 2019 USD 71.9408 4325000 311143928.92 241.812565 285.749733 Jul 4, 2019 USD 71.8933 4325000 310938587.37 241.644499 285.546675 Jul 3, 2019 USD 71.8939 4325000 310941202.81 241.644499 285.546675 Jul 2, 2019 USD 71.2626 4325000 308210858.85 239.526875 283.015762 Jul 1, 2019 USD 71.2385 4325000 308106560.86 239.459649 282.918153 Jun 28, 2019 USD 71.0486 4325000 307285366.75 238.821 282.149662 Jun 27, 2019 USD 70.4359 4325000 304635355.08 236.770601 279.69999 Jun 26, 2019 USD 70.0083 4325000 302785770.4 235.325239 277.978594 Jun 25, 2019 USD 70.3072 4325000 304078493.36 236.333631 279.169909 Jun 24, 2019 USD 70.6367 4325000 305503803.94 237.442863 280.483653 Jun 21, 2019 USD 70.9627 4325000 306913738.96 238.518482 281.778482 Jun 20, 2019 USD 70.7548 4325000 306014482.02 237.812607 280.945731 Jun 19, 2019 USD 70.1569 4325000 303428597.32 235.829435 278.532056 Jun 18, 2019 USD 69.9808 4325000 302666755.06 235.224399 277.826412 Jun 17, 2019 USD 69.4966 4325000 300572978.08 233.610971 275.887202 Jun 14, 2019 USD 69.7513 4325000 301674548.02 234.451298 276.89679 Jun 13, 2019 USD 69.7782 4325000 301790904.96 234.552138 276.977333 Jun 12, 2019 USD 69.3017 4325000 299729855.36 232.938709 274.989521 Jun 11, 2019 USD 69.3035 4325000 299737588.46 232.938709 274.994322 Jun 6, 2019 USD 69.1574 4325000 299105597.02 232.468126 274.354868 Jun 5, 2019 USD 68.8357 4325000 297714378.95 231.392507 273.025086 Jun 4, 2019 USD 68.5583 4325000 296514809.58 230.451341 271.904717 Jun 3, 2019 USD 67.259 4325000 290894994.94 226.081639 266.731102 May 31, 2019 USD 66.3423 4325000 286930561.21 222.989235 263.070651 May 30, 2019 USD 67.189 4325000 290592402.28 225.846347 266.3718 May 29, 2019 USD 67.2867 4325000 291015014.46 226.182478 266.727653 May 28, 2019 USD 67.7096 4350000 294536685.51 227.594228 268.400148 May 27, 2019 USD 68.7513 4350000 299068040.91 231.089989 272.538242 May 24, 2019 USD 68.753 4350000 299075591.93 231.089989 272.538242 May 23, 2019 USD 68.6859 4350000 298783545.51 230.888311 272.234337 May 22, 2019 USD 69.2527 4350000 301249416.71 232.770644 274.484179 May 21, 2019 USD 69.7312 4350000 303330933.28 234.384072 276.373734 May 20, 2019 USD 69.2781 4350000 301359542.65 232.871483 274.571084 May 17, 2019 USD 69.6013 4350000 302765478.59 233.947102 275.84803 May 16, 2019 USD 69.8683 4325000 302180307.53 234.854655 276.894188 May 15, 2019 USD 69.6245 4325000 301126108.96 234.014328 275.905277 May 14, 2019 USD 69.5374 4325000 300749435.85 233.745423 275.547328 May 13, 2019 USD 69.051 4325000 298645454.88 232.098382 273.574952 May 10, 2019 USD 70.2628 4325000 303886532.16 236.165566 278.361373 May 9, 2019 USD 69.7204 4325000 301540816.57 234.350459 276.187497 May 8, 2019 USD 70.0019 4325000 302758428.67 235.291626 277.252111 May 7, 2019 USD 70.4795 4325000 304823728.13 236.905054 279.13198 May 6, 2019 USD 71.237 4325000 308100081.99 239.459649 282.129243 May 3, 2019 USD 71.6485 4325000 309879685.35 240.837785 283.739379 May 2, 2019 USD 70.8491 4325000 306422441.86 238.148738 280.566759 Apr 30, 2019 USD 71.7264 4325000 310216728.24 241.10669 284.032364 Apr 29, 2019 USD 71.355 4325000 308610541.62 239.863006 282.545359 Apr 26, 2019 USD 71.4229 4325000 308903830.28 240.064684 282.794465 Apr 25, 2019 USD 70.9627 4325000 306913602.33 238.518482 280.951123 Apr 24, 2019 USD 71.261 4325000 308203978.48 239.526875 282.130057 Apr 23, 2019 USD 71.4659 4325000 309089997.66 240.23275 282.938859 Apr 18, 2019 USD 71.1595 4325000 307764818.97 239.190744 281.682236 Apr 17, 2019 USD 71.2563 4325000 308183706.7 239.526875 282.058903 Apr 16, 2019 USD 71.3177 4325000 308449111.02 239.728553 282.299385 Apr 15, 2019 USD 71.0455 4325000 307271677.29 238.821 281.219586 Apr 12, 2019 USD 71.7033 4325000 310116867.66 239.773587 282.368907 Apr 11, 2019 USD 71.2785 4325000 308279299.54 238.369056 280.697942 Apr 10, 2019 USD 71.0585 4325000 307328079.84 237.633349 279.825186 Apr 9, 2019 USD 70.8136 4325000 306268848.91 236.797318 278.853624 Apr 8, 2019 USD 71.4328 4325000 308946784.83 238.870674 281.228075 Apr 5, 2019 USD 71.5144 4325000 309299980.07 239.138204 281.543815 Apr 4, 2019 USD 71.0381 4325000 307239596.56 237.566466 279.657781 Apr 3, 2019 USD 70.7679 4325000 306071053.33 236.663553 278.587108 Apr 2, 2019 USD 70.6644 4325000 305623398.9 236.2957 278.175484 Apr 1, 2019 USD 70.8168 4325000 306282644.07 236.830759 278.777148 Mar 29, 2019 USD 70.065 4325000 303030918.49 234.289226 275.794676 Mar 28, 2019 USD 69.7539 4325000 301685607.33 233.252548 274.562468 Mar 27, 2019 USD 69.7797 4325000 301797033.87 233.352872 274.640049 Mar 26, 2019 USD 70.0557 4325000 302990817.65 234.289226 275.728762 Mar 25, 2019 USD 69.2353 4325000 299442854.77 231.547046 272.483785 Mar 22, 2019 USD 69.2216 4325000 299383619.74 231.480163 272.404345 Mar 21, 2019 USD 70.2958 4325000 304029146.62 235.091816 276.6217 Mar 20, 2019 USD 69.4704 4325000 300459400.9 232.316194 273.351882 Mar 19, 2019 USD 70.006 4325000 302776098.55 234.12202 275.465718 Mar 18, 2019 USD 70.4987 4325000 304907041.56 235.76064 277.395244 Mar 15, 2019 USD 70.1168 4325000 303255228.29 234.489874 275.866573 Mar 14, 2019 USD 69.8835 4325000 302246091.08 233.687284 274.926335 Mar 13, 2019 USD 70.0664 4325000 303037325.1 234.322667 275.577381 Mar 12, 2019 USD 69.8476 4325000 302090774.05 233.586961 274.709332 Mar 11, 2019 USD 69.6411 4325000 301197926.31 232.884695 273.890758 Mar 8, 2019 USD 68.8278 4325000 297680080.84 230.175956 270.641622 Mar 7, 2019 USD 68.9232 4325000 298093038.6 230.476927 270.996574 Mar 6, 2019 USD 69.2111 4325000 299337996.81 231.446722 272.070036 Mar 5, 2019 USD 69.5072 4325000 300618662.94 232.449959 273.228077 Mar 4, 2019 USD 69.5846 4325000 300953402.41 232.684047 273.531964 Mar 1, 2019 USD 69.7851 4325000 301820347.71 233.386313 274.29897 Feb 28, 2019 USD 69.4555 4325000 300395154.29 232.282753 272.995833 Feb 27, 2019 USD 69.5747 4325000 300910508.4 232.650606 273.423449 Feb 26, 2019 USD 69.4445 4325000 300347562.31 232.21587 272.887009 Feb 25, 2019 USD 69.6267 4325000 301135469.86 232.851254 273.594051 Feb 22, 2019 USD 69.8139 4325000 301945317.53 233.453196 274.326061 Feb 21, 2019 USD 69.3516 4325000 299945581.13 231.914899 272.497185 Feb 20, 2019 USD 69.4998 4325000 300586514.33 232.416518 273.068487 Feb 19, 2019 USD 69.0509 4325000 298645313.21 230.911662 271.274825 Feb 18, 2019 USD 68.7308 4325000 297260593.98 229.841543 269.98362 Feb 15, 2019 USD 68.7325 4325000 297268118.41 229.841543 269.98362 Feb 14, 2019 USD 68.2284 4325000 295087772.08 228.169482 267.99303 Feb 13, 2019 USD 68.5727 4325000 296577125.71 229.306484 269.30998 Feb 12, 2019 USD 68.3913 4325000 295792380.82 228.704542 268.56733 Feb 11, 2019 USD 67.7836 4325000 293164110.37 226.664627 266.156953 Feb 8, 2019 USD 67.7725 4325000 293115857.41 226.631186 266.096854 Feb 7, 2019 USD 67.6754 4325000 292696142.73 226.330215 265.686315 Feb 6, 2019 USD 67.74 4325000 292975574.08 226.530862 265.905882 Feb 5, 2019 USD 67.9415 4325000 293846916.01 227.199686 266.677182 Feb 4, 2019 USD 67.7648 4325000 293082862.52 226.597744 265.978759 Feb 1, 2019 USD 67.6207 4325000 292459448.62 226.129567 265.402228 Jan 31, 2019 USD 67.5883 4325000 292319523.32 226.029244 265.270647 Jan 30, 2019 USD 66.7291 4325000 288603172.6 223.153298 261.857411 Jan 29, 2019 USD 66.309 4325000 286786556.24 221.748767 260.173283 Jan 28, 2019 USD 66.0861 4325000 285822402.94 221.01306 259.295306 Jan 25, 2019 USD 66.3239 4325000 286850917.57 221.782208 260.223451 Jan 24, 2019 USD 66.1352 4325000 286034934.72 221.180266 259.457688 Jan 23, 2019 USD 66.1327 4325000 286024114.83 221.146825 259.445594 Jan 22, 2019 USD 65.8855 4325000 284954734.86 220.344235 258.472274 Jan 21, 2019 USD 66.5751 4325000 287937436.62 222.65168 261.178511 Jan 18, 2019 USD 66.5768 4325000 287944729.85 222.65168 261.178511 Jan 17, 2019 USD 65.8587 4325000 284838810.69 220.243912 258.353009 Jan 16, 2019 USD 65.3648 4325000 282702890.95 218.57185 256.411406 Jan 15, 2019 USD 65.3639 4325000 282698838.81 218.57185 256.405913 Jan 14, 2019 USD 65.4263 4325000 282968727.93 217.332625 254.913689 Jan 11, 2019 USD 65.9871 4325000 285394012.21 219.192724 257.111502 Jan 10, 2019 USD 66.0099 4325000 285492833.39 219.259156 257.198681 Jan 9, 2019 USD 65.6299 4325000 283849464.04 217.996946 255.710807 Jan 8, 2019 USD 65.5586 4325000 283540774.36 217.764434 255.384673 Jan 7, 2019 USD 64.8732 4325000 280576394.35 215.472527 252.704133 Jan 4, 2019 USD 64.5351 4325000 279114132.04 214.376397 251.376539 Jan 3, 2019 USD 62.9376 4325000 272205129.26 209.061829 245.131959 Jan 2, 2019 USD 63.5822 4325000 274993122 211.187656 247.645941 Dec 28, 2018 USD 63.3616 4325000 274039077.2 210.456903 246.770908 Dec 27, 2018 USD 63.4347 4325000 274354917.98 210.689415 247.035186 Dec 21, 2018 USD 62.927 4325000 272159298.03 209.028613 245.01501 Dec 20, 2018 USD 63.6717 4325000 275380188.83 211.4866 248.011386 Dec 19, 2018 USD 64.2828 4325000 278023075.14 213.51278 250.409397 Dec 18, 2018 USD 64.9392 4325000 280861838.44 215.705039 252.972472 Dec 17, 2018 USD 65.3487 4325000 282632978.21 217.066897 254.568788 Dec 14, 2018 USD 66.9708 4325000 289648677.27 222.447897 260.920851 Dec 13, 2018 USD 67.6167 4325000 292442285.62 224.606941 263.421314 Dec 12, 2018 USD 67.6574 4375000 296001267.52 224.739805 263.547783 Dec 11, 2018 USD 67.4069 4375000 294905042.14 223.909404 262.562856 Dec 10, 2018 USD 67.3534 4375000 294671280.77 223.710107 262.341583 Dec 7, 2018 USD 67.512 4375000 295365140.61 224.241564 262.956907 Dec 6, 2018 USD 68.1781 4375000 298279068.8 226.46704 265.525915 Dec 5, 2018 USD 68.5073 4375000 299719476.33 227.563169 266.75984 Dec 4, 2018 USD 68.5079 4375000 299721996.07 227.563169 266.75984 Dec 3, 2018 USD 69.9298 4375000 305942916.3 232.279849 272.326719 Nov 30, 2018 USD 69.3172 4375000 303262841.05 230.25367 269.91277 Nov 29, 2018 USD 68.8216 4425000 304535581.16 228.592867 267.944257 Nov 28, 2018 USD 68.8565 4475000 308132948.1 228.725731 268.041607 Nov 27, 2018 USD 68.2758 4475000 305533982.87 226.7992 265.767813 Nov 26, 2018 USD 67.9459 4475000 304058074.39 225.70307 264.475697 Nov 23, 2018 USD 67.1627 4475000 300553157.28 223.079002 261.405665 Nov 22, 2018 USD 67.5128 4475000 302119881.13 224.241564 262.717934 Nov 21, 2018 USD 67.5134 4475000 302122443.02 224.241564 262.717934 Nov 20, 2018 USD 67.6363 4475000 302672653.01 224.673373 263.178974 Nov 19, 2018 USD 68.8593 4475000 308145566.75 228.725731 267.939466 Nov 16, 2018 USD 69.0166 4475000 308849333.38 229.257188 268.52727 Nov 15, 2018 USD 68.5914 4475000 306946298.6 227.828898 266.861188 Nov 14, 2018 USD 68.421 4475000 306184048.25 227.264225 266.177595 Nov 13, 2018 USD 68.9238 4475000 308434157.09 228.925027 268.097166 Nov 12, 2018 USD 69.134 4475000 309374808.74 229.622565 268.907814 Nov 9, 2018 USD 69.5949 4475000 311437117.51 231.150503 270.699606 Nov 8, 2018 USD 70.0443 4475000 313448204.81 232.645225 272.4385 Nov 7, 2018 USD 70.2852 4475000 314526287.28 233.475627 273.319394 Nov 6, 2018 USD 69.5158 4475000 311083222.44 230.917991 270.300086 Nov 5, 2018 USD 69.0006 4625000 319127621.41 229.190756 268.271932 Nov 2, 2018 USD 68.2346 4625000 315584841 226.63312 265.272137 Nov 1, 2018 USD 68.3673 4625000 316198709.72 227.098145 265.761536 Oct 31, 2018 USD 67.984 4625000 314426080.91 225.802719 264.258938 Oct 30, 2018 USD 68.0902 4625000 314917205.89 226.181434 264.655429 Oct 29, 2018 USD 67.1962 4625000 310782422.37 223.199244 261.157863 Oct 26, 2018 USD 66.7083 4625000 308526059.86 221.578633 259.25207 Oct 25, 2018 USD 67.812 4625000 313630587.43 225.244689 263.546436 Oct 24, 2018 USD 67.4386 4625000 311903299.01 224.004402 262.090344 Oct 23, 2018 USD 68.2649 4625000 315725158.44 226.749044 265.305113 Oct 22, 2018 USD 68.6178 4625000 317357428.11 227.921238 266.676794 Oct 19, 2018 USD 69.1501 4625000 319819016.73 229.689329 268.719622 Oct 18, 2018 USD 68.8226 4625000 318304528.98 228.601503 267.439847 Oct 17, 2018 USD 69.0569 4625000 319388216.62 229.379755 268.349569 Oct 16, 2018 USD 69.2554 4625000 320306061.7 230.039094 269.119656 Oct 15, 2018 USD 68.3076 4625000 315922443.47 226.890876 265.428783 Oct 12, 2018 USD 68.7536 4625000 317985467.05 227.042973 265.613091 Oct 11, 2018 USD 68.539 4825000 330700853.48 226.334306 264.772036 Oct 10, 2018 USD 70.1379 4825000 338415301.47 231.614306 270.962618 Oct 9, 2018 USD 71.4061 4825000 344534626.41 235.802246 275.872614 Oct 8, 2018 USD 71.7825 4825000 346350426.74 237.04522 277.282971 Oct 5, 2018 USD 71.51 4825000 345035948.72 236.145351 276.221349 Oct 4, 2018 USD 71.3563 4825000 344294237.6 235.637792 275.623927 Oct 2, 2018 USD 71.5373 4825000 345167327.37 236.235503 276.315812 Oct 1, 2018 USD 71.3018 4825000 344030990.87 235.457819 275.402726 Sep 28, 2018 USD 71.1742 4825000 343415380.52 235.036449 274.89913 Sep 27, 2018 USD 70.811 4825000 341663129.5 233.837064 273.491075 Sep 26, 2018 USD 70.7693 4825000 341461885.06 233.69936 273.316234 Sep 25, 2018 USD 71.1608 4825000 343350636.82 234.992199 274.829027 Sep 24, 2018 USD 71.7121 4825000 346011050.4 236.81274 276.948305 Sep 21, 2018 USD 72.3171 4825000 348930118.97 238.810614 279.292838 Sep 20, 2018 USD 72.1086 4825000 347924065.47 238.12209 278.474983 Sep 19, 2018 USD 71.8466 4825000 346659611.43 237.256896 277.435569 Sep 18, 2018 USD 72.328 4825000 348982534.27 238.846609 279.304401 Sep 17, 2018 USD 72.2292 4825000 348505930.25 238.520344 278.909345 Sep 14, 2018 USD 72.2685 4825000 348695421.43 238.650123 279.054982 Sep 13, 2018 USD 72.2164 4825000 348443971.18 238.478075 278.825769 Sep 12, 2018 USD 72.1096 4825000 347928583.76 238.478075 278.340816 Sep 11, 2018 USD 71.8934 4825000 346885782.28 237.400214 277.499732 Sep 10, 2018 USD 71.9298 4825000 347061446.34 237.532305 277.624486 Sep 7, 2018 USD 71.6219 4825000 345575668.52 236.508601 276.422882 Sep 6, 2018 USD 71.9717 4825000 347263252.84 237.664396 277.738468 Sep 5, 2018 USD 72.0005 4825000 347402555.24 237.763464 277.801612 Sep 4, 2018 USD 71.5281 4825000 345123290.22 236.211397 275.968441 Sep 3, 2018 USD 71.4694 4825000 344839644.87 236.013261 275.729173 Aug 31, 2018 USD 71.4711 4825000 344848287.27 236.013261 275.729173 Aug 30, 2018 USD 71.5824 4825000 345385054.01 236.37651 276.129145 Aug 29, 2018 USD 71.9375 4825000 347098668.21 237.565328 277.429107 Aug 28, 2018 USD 71.7789 4825000 346333144.01 237.036964 276.807026 Aug 24, 2018 USD 71.8202 4825000 346532675.8 237.169055 276.957621 Aug 23, 2018 USD 71.6299 4825000 345614192.62 236.541624 276.218586 Aug 22, 2018 USD 71.7348 4825000 346120293.38 236.871851 276.601525 Aug 21, 2018 USD 72.1297 4825000 348025592.27 238.192759 278.119054 Aug 20, 2018 USD 72.1281 4825000 348017950.61 238.192759 278.110576 Aug 17, 2018 USD 71.8151 4825000 346507693.78 237.169055 276.892644 Aug 16, 2018 USD 71.3979 4825000 344495054.17 235.782102 275.266554 Aug 15, 2018 USD 70.6344 4825000 340810818.88 233.239354 272.287631 Aug 14, 2018 USD 71.0915 4825000 343016461.42 234.758398 274.041128 Aug 13, 2018 USD 70.4891 4825000 340109875.39 232.777036 271.674589 Aug 10, 2018 USD 70.6335 4825000 340806404.71 233.239354 272.216253 Aug 9, 2018 USD 70.9382 4825000 342276985.55 234.263057 273.379225 Aug 8, 2018 USD 70.8091 4825000 341653814.08 233.833762 272.840957 Aug 7, 2018 USD 70.983 4825000 342492806.78 234.395148 273.495236 Aug 6, 2018 USD 70.9026 4825000 342105056.72 234.130967 273.18027 Aug 3, 2018 USD 70.8965 4825000 342075601.75 234.130967 273.115844 Aug 2, 2018 USD 70.4407 4825000 339876578.96 232.611922 271.330739 Aug 1, 2018 USD 70.1739 4825000 338589181.67 231.720309 270.282745 Jul 31, 2018 USD 70.8398 4825000 341802187.02 233.93283 272.848504 Jul 30, 2018 USD 70.2685 4825000 339045314.34 232.050536 270.628784 Jul 27, 2018 USD 70.1794 4825000 338615394.41 231.753332 270.263955 Jul 26, 2018 USD 70.4009 4825000 339684386.49 232.479831 271.115994 Jul 25, 2018 USD 69.9824 4825000 337664998.27 231.092878 269.499915 Jul 24, 2018 USD 69.7878 4825000 336726339.95 230.465446 268.747456 Jul 23, 2018 USD 69.6102 4825000 335869272.87 229.871038 268.060402 Jul 20, 2018 USD 69.7042 4825000 336322668.09 230.168242 268.416027 Jul 19, 2018 USD 70.1153 4825000 338306119.6 231.555196 269.973623 Jul 18, 2018 USD 69.8956 4825000 337246325.98 230.828696 269.121633 Jul 17, 2018 USD 69.9285 4900000 342649605.97 230.927764 269.246325 Jul 16, 2018 USD 69.84 4900000 342216013.22 230.63056 268.902992 Jul 13, 2018 USD 70.6544 4900000 346206715.31 231.505427 269.935019 Jul 12, 2018 USD 70.6595 4900000 346231476.68 231.538195 269.952145 Jul 11, 2018 USD 70.6251 4900000 346063052.41 231.439891 269.829528 Jul 10, 2018 USD 71.0801 4900000 348292626.84 232.914448 271.574483 Jul 9, 2018 USD 70.7197 4900000 346526403.75 231.734803 270.188081 Jul 6, 2018 USD 70.9269 4900000 347541831.55 232.422929 270.931972 Jul 5, 2018 USD 70.4781 4900000 345342484.02 230.948372 269.207052 Jul 4, 2018 USD 69.9932 4900000 342966449.39 229.342744 267.339957 Jul 3, 2018 USD 69.9937 4900000 342969338.26 229.342744 267.339957 Jul 2, 2018 USD 69.7938 4900000 341989820.19 228.687385 266.571039 Jun 29, 2018 USD 69.826 4900000 342147396.28 228.818457 266.684983 Jun 28, 2018 USD 69.8597 4900000 342312540.91 228.916761 266.793771 Jun 27, 2018 USD 69.679 4950000 344911137.63 228.326938 266.098261 Jun 26, 2018 USD 69.8847 4950000 345929418.62 228.982297 266.885225 Jun 25, 2018 USD 69.7778 4950000 345400109.28 228.654617 266.472747 Jun 22, 2018 USD 69.9212 4950000 346110076.67 229.113368 267.016203 Jun 21, 2018 USD 69.6375 4950000 344705825.99 228.195866 265.925601 Jun 20, 2018 USD 70.0099 4950000 346549234.79 229.40828 267.335261 Jun 19, 2018 USD 69.9753 4950000 346377840.45 229.309976 267.200254 Jun 18, 2018 USD 69.9105 4950000 346056896.67 229.0806 266.940584 Jun 15, 2018 USD 69.8549 4950000 345781728.53 228.883993 266.720644 Jun 14, 2018 USD 69.7897 4950000 345459040.67 228.687385 266.452636 Jun 13, 2018 USD 69.6043 4950000 344541184.02 228.064795 265.662953 Jun 12, 2018 USD 70.1853 4950000 347417236.91 229.998102 267.88371 Jun 11, 2018 USD 70.0098 4950000 346548351.39 229.40828 267.200019 Jun 8, 2018 USD 69.9165 4950000 346086557.24 229.113368 266.835986 Jun 7, 2018 USD 69.7516 4950000 345270273.99 228.556314 266.187592 Jun 6, 2018 USD 69.4821 4950000 343936389.86 227.671579 265.096787 Jun 5, 2018 USD 69.5626 4950000 344334842.18 227.933723 265.402459 Jun 4, 2018 USD 69.4103 4950000 343580775.06 227.442204 264.816928 Jun 1, 2018 USD 69.3368 4950000 343217102.52 227.212828 264.518568 May 30, 2018 USD 69.7854 4950000 345437857.67 228.687385 266.121432 May 29, 2018 USD 68.8931 4950000 341020779.7 225.738272 262.695894 May 28, 2018 USD 69.2438 4950000 342756636.8 226.885149 264.018678 May 25, 2018 USD 69.2455 4950000 342765297.78 226.917917 264.018678 May 24, 2018 USD 69.492 4950000 343985449.92 227.704347 264.958541 May 23, 2018 USD 69.3727 4950000 343394682.27 227.311132 264.485573 May 22, 2018 USD 69.2353 4950000 342714823.42 226.885149 263.950345 May 18, 2018 USD 68.9443 4950000 341274407.8 225.902111 262.824196 May 17, 2018 USD 69.1414 4950000 342249707.02 226.55747 263.56714 May 16, 2018 USD 69.0694 4950000 341893536.95 226.328094 263.269597 May 15, 2018 USD 68.8081 4950000 340599965.27 225.476128 262.244715 May 14, 2018 USD 68.983 4950000 341465606.16 226.033183 262.902439 May 11, 2018 USD 68.9675 4950000 341388957.98 226.000415 262.822039 May 9, 2018 USD 68.2101 4950000 337639870.16 223.510052 259.881828 May 8, 2018 USD 67.911 4950000 336159603.61 222.527014 258.702513 May 7, 2018 USD 68.3938 4950000 338549452.99 224.099875 260.540843 May 4, 2018 USD 68.5492 4950000 339318750.43 224.624162 261.116283 May 3, 2018 USD 67.8809 4950000 336010241.11 222.428711 258.547196 May 2, 2018 USD 67.9149 4950000 336178885.51 222.527014 258.663242 Apr 30, 2018 USD 68.3973 4950000 338566620.9 224.132643 260.495881 Apr 27, 2018 USD 68.9015 4950000 341062429.75 225.771039 262.396437 Apr 26, 2018 USD 68.7325 4950000 340225912.46 225.213985 261.715638 Apr 25, 2018 USD 68.28 5000000 341400076.61 223.739428 259.996018 Apr 24, 2018 USD 68.1477 5000000 340738460.63 223.313445 259.490513 Apr 23, 2018 USD 68.3553 5000000 341776541.85 224.001571 260.280442 Apr 20, 2018 USD 68.0917 5000000 340458450.37 223.116837 259.270551 Apr 19, 2018 USD 68.5238 5000000 342618840.61 224.525858 260.910999 Apr 18, 2018 USD 69.0213 5000000 345106598.42 226.164255 262.78173 Apr 17, 2018 USD 69.1112 5000000 345555878.48 226.459166 263.121582 Apr 16, 2018 USD 68.6571 5000000 343285295.06 224.984609 261.393584 Apr 13, 2018 USD 67.9907 5000000 339953347.64 222.530001 258.543868 Apr 12, 2018 USD 67.8441 5000000 339220461.1 222.039054 257.990573 Apr 11, 2018 USD 67.9391 5000000 339695586.79 222.366352 258.347859 Apr 10, 2018 USD 68.0843 5000000 340421489.21 222.824569 258.898728 Apr 9, 2018 USD 67.411 5000000 337055233.89 220.631672 256.332128 Apr 6, 2018 USD 67.3499 5000000 336749564.27 220.435293 256.054108 Apr 5, 2018 USD 68.4506 5000000 342252800.35 224.035572 260.241303 Apr 4, 2018 USD 67.8592 5000000 339296233 222.104513 257.986348 Apr 3, 2018 USD 67.2757 5000000 336378490.14 220.206184 255.749303 Mar 29, 2018 USD 67.6754 5000000 338377166.61 221.515377 257.26886 Mar 28, 2018 USD 66.9801 5000000 334900276.99 219.22429 254.603272 Mar 27, 2018 USD 66.9554 5000000 334776759.6 219.15883 254.493002 Mar 26, 2018 USD 67.0376 5000000 335187757.83 219.420669 254.805667 Mar 23, 2018 USD 65.8016 5000000 329008013.53 215.362172 250.068363 Mar 22, 2018 USD 66.8911 5000000 334455528.74 218.929722 254.237121 Mar 21, 2018 USD 68.0143 5000000 340071513.18 222.595461 258.527371 Mar 20, 2018 USD 68.009 5000000 340044814.83 222.595461 258.493564 Mar 19, 2018 USD 68.0963 5000000 340481692.77 222.890029 258.819347 Mar 16, 2018 USD 68.867 5000000 344334921.38 225.410225 261.736463 Mar 15, 2018 USD 68.3524 5000000 341761976.72 223.708274 259.749917 Mar 14, 2018 USD 68.374 5000000 341870235.85 223.773734 259.819409 Mar 13, 2018 USD 68.7103 5000000 343551594.85 224.886548 261.048617 Mar 12, 2018 USD 68.9145 5000000 344572460.98 225.541144 261.819802 Mar 9, 2018 USD 69.0361 5000000 345180503.87 225.966631 262.279791 Mar 8, 2018 USD 68.2616 5000000 341308171.85 223.413706 259.306672 Mar 7, 2018 USD 68.2137 5000000 341068258.38 223.250057 259.059372 Mar 6, 2018 USD 68.5163 5000000 342581252.53 224.264681 260.202986 Mar 5, 2018 USD 68.5607 5000000 342803446.56 224.3956 260.368547 Mar 2, 2018 USD 67.7362 5000000 338681216.61 221.711756 257.234089 Mar 1, 2018 USD 67.3909 5000000 336954264.01 220.566212 255.886793 Feb 28, 2018 USD 68.0206 5000000 340103085.16 222.62819 258.268525 Feb 27, 2018 USD 68.7717 5000000 343858653.13 225.082926 261.096824 Feb 26, 2018 USD 69.6926 5000000 348462935.64 228.094069 264.5902 Feb 23, 2018 USD 69.3702 5050000 350319401.14 227.046715 263.333308 Feb 22, 2018 USD 68.1541 5050000 344178258.1 223.053678 258.69421 Feb 21, 2018 USD 67.9761 5050000 343279337.23 222.497271 258.000708 Feb 20, 2018 USD 68.4615 5050000 345730698.1 224.068302 259.848177 Feb 19, 2018 USD 69.2043 5050000 349481557.43 226.490308 262.660831 Feb 16, 2018 USD 69.206 5050000 349490377.7 226.523038 262.660831 Feb 15, 2018 USD 69.1404 5050000 349158952.22 226.29393 262.396515 Feb 14, 2018 USD 68.2769 5050000 344798272.48 223.479166 259.06828 Feb 13, 2018 USD 67.6215 5050000 341488820.51 221.318998 256.546702 Feb 12, 2018 USD 67.3922 5050000 340330519.04 220.566212 255.667661 Feb 9, 2018 USD 66.6181 5050000 336421329.34 218.046017 252.697653 Feb 8, 2018 USD 65.6208 5100000 334666045.49 214.773035 248.894945 Feb 7, 2018 USD 67.5632 5150000 347950504.55 221.122619 256.270496 Feb 6, 2018 USD 67.6495 5150000 348395046.95 221.417187 256.575614 Feb 5, 2018 USD 67.2314 5150000 346241868.28 220.042535 254.96872 Feb 2, 2018 USD 69.6094 5150000 358488346.92 227.832231 264.003056 Feb 1, 2018 USD 70.8146 5150000 364695410.84 231.759808 268.598554 Jan 31, 2018 USD 71.0685 5150000 366002566.95 232.610784 269.549067 Jan 30, 2018 USD 71.0872 5150000 366099072.7 232.676243 269.59959 Jan 29, 2018 USD 71.6727 5150000 369114472.31 234.574572 271.825158 Jan 26, 2018 USD 72.3221 5150000 372458855.71 236.70201 274.27314 Jan 25, 2018 USD 71.6533 5150000 369014420.61 234.509113 271.708123 Jan 24, 2018 USD 71.368 5150000 367545024.52 233.592678 270.627952 Jan 23, 2018 USD 71.5384 5150000 368422644.9 234.149085 271.276459 Jan 22, 2018 USD 71.3828 5150000 367621214.26 233.625408 270.686859 Jan 19, 2018 USD 71.0495 5150000 365905125.64 232.545324 269.416889 Jan 18, 2018 USD 70.5462 5150000 363313103.88 230.908833 267.491372 Jan 17, 2018 USD 70.888 5150000 365073164.49 232.021647 268.797352 Jan 16, 2018 USD 70.3686 5150000 362398467.15 230.319697 266.81513 Jan 15, 2018 USD 70.9418 5150000 365350242.61 232.185296 269.006292 Jan 12, 2018 USD 70.9436 5150000 365359501.01 232.185296 269.006292 Jan 11, 2018 USD 70.6468 5150000 363830997.53 231.236131 267.86928 Jan 10, 2018 USD 70.005 5150000 360525951.31 229.141423 265.423819 Jan 9, 2018 USD 70.1042 5150000 361036688.1 229.435992 265.78121 Jan 8, 2018 USD 70.3625 5150000 362367006.42 230.286967 266.717942 Jan 5, 2018 USD 69.9675 5150000 360332631.66 229.010504 265.210662 Jan 4, 2018 USD 69.7889 5150000 359412968.52 228.421367 264.530859 Jan 3, 2018 USD 69.8504 5150000 359729518.38 228.617746 264.756985 Jan 2, 2018 USD 69.7391 5150000 359156301.58 228.257718 264.333609 Dec 29, 2017 USD 69.8753 5150000 359857862.67 227.968443 263.980322 Dec 28, 2017 USD 70.0268 5150000 360638191.7 228.457786 264.548628 Dec 27, 2017 USD 69.8553 5150000 359754722.62 227.903198 263.878569 Dec 22, 2017 USD 69.7489 5150000 359206951.39 227.544346 263.395475 Dec 21, 2017 USD 69.5631 5150000 358250165.96 226.924512 262.680187 Dec 20, 2017 USD 69.565 5150000 358259738.34 226.924512 262.687191 Dec 19, 2017 USD 69.6967 5175000 360680403.16 227.381232 263.1619 Dec 18, 2017 USD 70.0896 5225000 366218389.43 228.653523 264.627867 Dec 15, 2017 USD 69.8347 5225000 364886463.18 227.805329 263.6425 Dec 14, 2017 USD 69.2351 5225000 361753141.52 225.880581 261.343184 Dec 13, 2017 USD 69.7198 5225000 364285784.16 227.446478 263.147062 Dec 12, 2017 USD 69.5185 5225000 363234370.89 226.794021 262.360828 Dec 11, 2017 USD 69.8278 5225000 364850318.73 227.805329 263.527402 Dec 8, 2017 USD 69.7252 5250000 366057434.72 227.479101 263.136228 Dec 7, 2017 USD 69.2905 5250000 363775317.84 226.043696 261.472079 Dec 6, 2017 USD 69.0347 5250000 362432090.77 225.195502 260.451828 Dec 5, 2017 USD 69.067 5250000 362601706.77 225.325993 260.56851 Dec 4, 2017 USD 69.6384 5250000 365601688.57 227.185495 262.717933 Dec 1, 2017 USD 69.261 5250000 363620038.35 225.945827 261.274244 Nov 30, 2017 USD 69.4325 5250000 364520735.5 226.500415 261.906593 Nov 29, 2017 USD 68.9394 5250000 361931661.1 224.901896 259.959749 Nov 28, 2017 USD 68.3413 5250000 358791603.15 222.944525 257.682142 Nov 27, 2017 USD 67.5297 5250000 354531124.81 220.302075 254.605573 Nov 24, 2017 USD 67.3452 5250000 353562209.71 219.714864 253.901715 Nov 23, 2017 USD 67.3707 5250000 353696287.64 219.780109 253.978805 Nov 22, 2017 USD 67.3728 5250000 353707436.39 219.780109 253.978805 Nov 21, 2017 USD 67.3906 5250000 353800770.7 219.845355 254.019036 Nov 20, 2017 USD 67.2084 5250000 352844065.51 219.258144 253.321854 Nov 17, 2017 USD 67.137 5250000 352469260.81 219.029784 253.024594 Nov 16, 2017 USD 67.1428 5250000 352499752.2 219.029784 253.041603 Nov 15, 2017 USD 66.7765 5250000 350576372.87 217.855361 251.62094 Nov 14, 2017 USD 67.3282 5250000 353473016.8 219.649618 253.699745 Nov 13, 2017 USD 67.1426 5250000 352498836.52 219.029784 252.968994 Nov 10, 2017 USD 66.9054 5250000 351253469.43 218.279458 252.065061 Nov 9, 2017 USD 66.9086 5250000 351270089.51 218.279458 252.061213 Nov 8, 2017 USD 67.0071 5250000 351787108.64 218.605687 252.406063 Nov 7, 2017 USD 66.8553 5250000 350990249 218.116344 251.814065 Nov 6, 2017 USD 66.837 5250000 350893999.59 218.051098 251.740951 Nov 3, 2017 USD 66.8403 5250000 350911747.43 218.051098 251.732448 Nov 2, 2017 USD 66.8873 5250000 351158565.48 218.214213 251.887625 Nov 1, 2017 USD 66.7251 5250000 350306804.63 217.692247 251.263402 Oct 30, 2017 USD 66.7444 5250000 351929428.59 217.72487 251.32356 Oct 27, 2017 USD 67.0342 5250000 351929428.59 218.670932 252.418519 Oct 26, 2017 USD 67.0782 5250000 352160795.65 218.834047 252.581408 Oct 25, 2017 USD 66.9152 5250000 351304553.21 218.312081 251.968124 Oct 24, 2017 USD 67.3181 5250000 353419857.64 219.616995 253.480184 Oct 23, 2017 USD 67.2906 5250000 353275836.1 219.519126 253.380371 Oct 20, 2017 USD 67.4029 5300000 357235339.06 219.877978 253.802262 Oct 19, 2017 USD 67.0197 5300000 355204489.1 218.63831 252.341818 Oct 18, 2017 USD 66.9446 5300000 354806146.78 218.377327 252.058148 Oct 17, 2017 USD 66.9652 5300000 354915347.33 218.475195 252.125373 Oct 16, 2017 USD 67.007 5300000 355136948.11 218.605687 252.288529 Oct 13, 2017 USD 67.3916 5400000 363914535.9 218.573739 252.278866 Oct 12, 2017 USD 67.4511 5400000 364235858.03 218.768344 252.49534 Oct 11, 2017 USD 67.2923 5400000 363378654.87 218.249398 251.895924 Oct 10, 2017 USD 67.1741 5500000 369457503.93 217.860188 251.4431 Oct 9, 2017 USD 66.7492 5600000 373795541.31 216.497954 249.831133 Oct 6, 2017 USD 66.744 5600000 373766472.63 216.465519 249.795397 Oct 5, 2017 USD 67.0091 5600000 375250824.33 217.341241 250.76385 Oct 4, 2017 USD 66.9162 5600000 374730880.85 217.049334 250.418758 Oct 2, 2017 USD 66.6899 5600000 373463612.66 216.303349 249.563826 Sep 29, 2017 USD 66.4313 5600000 372015199.92 215.460061 248.581474 Sep 28, 2017 USD 66.534 5600000 372590665.64 215.784402 248.953247 Sep 27, 2017 USD 66.317 5600000 371375374.8 215.103285 248.119475 Sep 26, 2017 USD 66.3432 5600000 371522195.69 215.168153 248.198491 Sep 25, 2017 USD 66.4298 5600000 372006730.6 215.460061 248.505661 Sep 22, 2017 USD 65.9988 5600000 369593038.72 214.065392 246.875678 Sep 21, 2017 USD 65.9927 5600000 369559209.56 214.032958 246.8376 Sep 20, 2017 USD 66.1257 5600000 370304062.76 214.487036 247.32165 Sep 19, 2017 USD 66.1247 5600000 370298346.48 214.454602 247.313546 Sep 18, 2017 USD 66.1269 5600000 370310896.61 214.487036 247.307298 Sep 14, 2017 USD 65.8887 5600000 368976899.92 213.708617 246.385622 Sep 13, 2017 USD 65.7432 5600000 368162049.54 213.222104 245.796462 Sep 12, 2017 USD 65.7425 5600000 368157832.09 213.222104 245.782393 Sep 11, 2017 USD 65.7813 5600000 368375221.67 213.351841 245.924714 Sep 8, 2017 USD 65.1537 5600000 364860686.33 211.308489 243.560197 Sep 7, 2017 USD 64.9254 5600000 363582414.84 210.594938 242.670225 Sep 6, 2017 USD 64.9723 5600000 363844840.02 210.724675 242.794183 Sep 5, 2017 USD 64.8426 5600000 363118824.22 210.303031 242.307134 Sep 4, 2017 USD 65.1729 5600000 364968450.28 211.373358 243.559929 Sep 1, 2017 USD 65.1746 5600000 364977780.4 211.373358 243.559929 Aug 31, 2017 USD 64.9161 5600000 363530137.2 210.562504 242.572763 Aug 30, 2017 USD 64.84 5600000 363103884.66 210.303031 242.258554 Aug 29, 2017 USD 64.7776 5650000 365993645.3 210.108426 241.973922 Aug 28, 2017 USD 64.8783 5650000 366562648.92 210.432767 242.329905 Aug 25, 2017 USD 64.8122 5650000 366188796.03 210.205728 242.077855 Aug 24, 2017 USD 64.4893 5650000 364364430.05 209.167836 240.861246 Aug 23, 2017 USD 64.5709 5650000 364825471.45 209.427309 241.166254 Aug 22, 2017 USD 64.6338 5650000 365180984.32 209.621914 241.384017 Aug 21, 2017 USD 64.1299 5650000 362333974.43 208.000206 239.48422 Aug 18, 2017 USD 64.0553 5650000 361912699.49 207.773167 239.195795 Aug 17, 2017 USD 64.0623 5650000 361952075.3 207.773167 239.219351 Aug 16, 2017 USD 64.9042 5650000 366708489.84 210.497636 242.35551 Aug 15, 2017 USD 64.7791 5650000 366001809.29 210.108426 241.863458 Aug 14, 2017 USD 64.9133 5650000 366760244.61 210.53007 242.360284 Aug 11, 2017 USD 64.4557 5650000 364174548.2 209.070533 240.629803 Aug 10, 2017 USD 64.6332 5650000 365177391.73 209.621914 241.268761 Aug 9, 2017 USD 65.2551 5650000 368691175.14 211.665265 243.591818 Aug 8, 2017 USD 65.4443 5750000 376304986.12 212.24908 244.289603 Aug 7, 2017 USD 65.5369 5750000 376837180.25 212.573421 244.615926 Aug 4, 2017 USD 65.4996 5750000 376622973.06 212.443685 244.450161 Aug 3, 2017 USD 65.3632 5750000 375838313.36 211.989607 243.933064 Aug 2, 2017 USD 65.3939 5750000 376014789.92 212.086909 244.013184 Aug 1, 2017 USD 65.4979 5750000 376613144.91 212.443685 244.432144 Jul 31, 2017 USD 65.4499 5750000 376337094.31 212.281514 244.246194 Jul 28, 2017 USD 65.2409 5750000 375134929.04 211.600397 243.449453 Jul 27, 2017 USD 65.6075 6000000 393644994.15 212.80046 244.802388 Jul 26, 2017 USD 65.4203 6000000 392521766.66 212.184212 244.123101 Jul 25, 2017 USD 65.7206 6000000 394323386.14 213.157236 245.241189 Jul 24, 2017 USD 65.3633 6000000 392179805.95 211.989607 243.89508 Jul 21, 2017 USD 65.6491 6000000 393894574.07 212.930197 244.946855 Jul 20, 2017 USD 65.6051 6000000 393630589.71 212.80046 244.807835 Jul 19, 2017 USD 65.3978 6000000 392386532.7 212.119343 244.026742 Jul 18, 2017 USD 64.9108 6000000 389464719.95 210.53007 242.204863 Jul 17, 2017 USD 65.0333 6000000 390199606.48 210.91928 242.648603 Jul 14, 2017 USD 65.3316 6000000 391989350.26 210.492398 242.134637 Jul 13, 2017 USD 65.1205 6000000 390722972.77 209.815781 241.343538 Jul 12, 2017 USD 65.0605 6000000 390362910.09 209.622462 241.114733 Jul 11, 2017 USD 64.7904 6000000 388742420.34 208.752525 240.100302 Jul 10, 2017 USD 64.9087 6000000 389452113.01 209.139164 240.536561 Jul 7, 2017 USD 65.0471 6000000 390282383.59 209.590242 241.035775 Jul 6, 2017 USD 64.8231 6000000 388938337.67 208.849185 240.167713 Jul 5, 2017 USD 65.4591 6000000 392754636.92 210.911256 242.505699 Jul 4, 2017 USD 65.7954 6000000 394772423.55 212.006732 243.731394 Jul 3, 2017 USD 65.7959 6000000 394775364.71 211.993522 243.731394 Jun 30, 2017 USD 65.496 6000000 392976071.13 211.040136 242.599989 Jun 29, 2017 USD 65.4145 6000000 392486782.21 210.750157 242.303574 Jun 28, 2017 USD 65.8448 6000000 395069067.4 212.135611 243.902555 Jun 27, 2017 USD 65.5636 6000000 393381482.32 211.233455 242.835716 Jun 26, 2017 USD 65.9921 6000000 395952322.99 212.618909 244.421363 Jun 23, 2017 USD 65.7257 6000000 394353955.37 211.781193 243.427915 Jun 22, 2017 USD 65.6061 6000000 393636772.69 211.394554 242.994128 Jun 21, 2017 USD 65.6439 6000000 393863177.57 211.491214 243.107868 Jun 20, 2017 USD 66.1321 6000000 396792824.02 213.069988 244.9015 Jun 19, 2017 USD 66.6369 6000000 399821529.22 214.713201 246.776551 Jun 16, 2017 USD 66.5648 6000000 399388885.11 214.455442 246.485718 Jun 15, 2017 USD 66.2993 6000000 397795553.16 213.617725 245.488558 Jun 14, 2017 USD 66.252 6000000 397511988.21 213.456626 245.308926 Jun 13, 2017 USD 66.2518 6000000 397510971.76 213.456626 245.292039 Jun 12, 2017 USD 66.0039 6000000 396023118.82 212.651129 244.31118 Jun 9, 2017 USD 65.858 6050000 398440733.17 212.200051 243.746632 Jun 8, 2017 USD 65.2222 6050000 394594415.85 210.13798 241.369037 Jun 7, 2017 USD 65.2504 6050000 394764660.25 210.234639 241.441607 Jun 6, 2017 USD 65.1917 6050000 394409653.45 210.04132 241.160951 Jun 1, 2017 USD 65.7774 6050000 397953384.51 211.942292 243.316597 May 31, 2017 USD 65.0797 6050000 393731924.06 209.686901 240.679592 May 30, 2017 USD 64.9226 6050000 392781915.53 209.171384 240.060746 May 29, 2017 USD 65.0029 6050000 393267388.63 209.429142 240.344511 May 26, 2017 USD 65.0045 6050000 393277457.84 209.429142 240.344511 May 25, 2017 USD 64.9763 6050000 393106536.43 209.364703 240.21752 May 24, 2017 USD 64.7034 6050000 391455617.88 208.462546 239.190252 May 23, 2017 USD 64.5469 6050000 390508769.79 207.979248 238.599623 May 22, 2017 USD 64.4123 6050000 389694500.38 207.52817 238.108418 May 19, 2017 USD 64.0698 6050000 387622252.48 206.432695 236.840091 May 18, 2017 USD 63.5775 6300000 400538475.46 204.853921 235.001339 May 17, 2017 USD 63.5613 6300000 400436287.46 204.789481 234.93053 May 16, 2017 USD 64.1821 6300000 404347469.6 206.787113 237.210143 May 15, 2017 USD 64.4896 6300000 406284608.45 207.785929 238.333331 May 12, 2017 USD 64.1654 6300000 404242159.62 206.754893 237.111744 May 11, 2017 USD 64.2768 6300000 404943619.21 207.109312 237.517503 May 10, 2017 USD 64.7066 6250000 404416242.29 208.494766 239.10908 May 9, 2017 USD 64.4243 6250000 402652018.44 207.56039 238.033838 May 8, 2017 USD 64.6824 6250000 404264835.73 208.398107 238.943766 May 5, 2017 USD 64.7429 6250000 404643339.59 208.591426 239.15056 May 4, 2017 USD 64.2332 6250000 401457342.29 206.948213 237.26526 May 3, 2017 USD 64.3966 6250000 402478874.22 207.49595 237.859498 May 2, 2017 USD 64.4152 6250000 402595122.99 207.56039 237.913915 Apr 28, 2017 USD 64.6444 6250000 404027362.86 208.269227 238.779045 Apr 27, 2017 USD 65.1353 6250000 407095928.24 209.880221 240.587464 Apr 26, 2017 USD 65.3965 6250000 408728263.39 209.997179 240.699288 Apr 25, 2017 USD 65.6785 6250000 410490878.75 210.896249 241.730829 Apr 24, 2017 USD 65.2488 6250000 407805001.38 209.515534 240.155506 Apr 21, 2017 USD 64.6287 6250000 403929398.53 207.524735 237.852232 Apr 20, 2017 USD 64.6841 6550000 423680791.68 207.685283 238.05373 Apr 19, 2017 USD 64.4338 6550000 422041367.23 206.882542 237.11026 Apr 18, 2017 USD 64.5509 6550000 422808307.92 207.267858 237.535619 Apr 13, 2017 USD 64.6698 6550000 423587111.82 205.970789 235.999873 Apr 12, 2017 USD 65.1913 6550000 427003296.79 207.626963 237.919699 Apr 11, 2017 USD 65.3526 6550000 428059430.47 208.136556 238.519737 Apr 10, 2017 USD 65.1481 6550000 426719993.74 207.499565 237.762303 Apr 7, 2017 USD 64.955 6550000 425455308.06 206.894425 237.049518 Apr 6, 2017 USD 65.1161 6550000 426510199.44 207.404017 237.635754 Apr 5, 2017 USD 64.8088 6550000 424497508.28 206.416682 236.455474 Apr 4, 2017 USD 64.9345 6550000 425321193.62 206.798876 236.917915 Apr 3, 2017 USD 64.8088 6550000 424497759.89 206.416682 236.460093 Mar 31, 2017 USD 65.1347 6550000 426631998.65 207.435866 237.651248 Mar 30, 2017 USD 65.1874 6550000 426977207.47 207.626963 237.863681 Mar 29, 2017 USD 65.0169 6550000 425860412.61 207.085522 237.219842 Mar 28, 2017 USD 64.9479 6550000 425408787.86 206.862575 236.960164 Mar 27, 2017 USD 64.4714 6550000 422287664.33 205.333799 235.194492 Mar 24, 2017 USD 64.7013 6550000 423793256.69 206.066337 236.024987 Mar 23, 2017 USD 64.7943 6550000 424402794.59 206.352983 236.373639 Mar 22, 2017 USD 64.8033 6550000 424461350.54 206.384832 236.401226 Mar 21, 2017 USD 64.7321 6550000 423994997.47 206.161886 236.126294 Mar 20, 2017 USD 65.3028 6375000 416305617.85 207.977308 238.21305 Mar 17, 2017 USD 65.5149 6375000 417657506.23 208.646148 238.981182 Mar 16, 2017 USD 65.3692 6375000 416728591.57 208.200255 238.451442 Mar 15, 2017 USD 65.6842 6375000 418736701.64 209.187589 239.579958 Mar 14, 2017 USD 64.8349 6350000 411701919 206.480381 236.467241 Mar 13, 2017 USD 65.0968 6350000 413364463.25 207.340318 237.414011 Mar 10, 2017 USD 64.9391 6350000 412363291.85 206.830726 236.782919 Mar 9, 2017 USD 64.6646 6350000 410620483.8 205.938939 235.778348 Mar 8, 2017 USD 64.7734 6350000 411311087.95 206.289284 236.175465 Mar 7, 2017 USD 65.3616 6350000 415046043.02 208.168405 238.250572 Mar 6, 2017 USD 65.5755 6350000 416404602.45 208.869094 239.029942 Mar 3, 2017 USD 65.8343 6350000 418047789.2 209.665332 239.966886 Mar 2, 2017 USD 65.8274 6350000 418003923.23 209.665332 239.940705 Mar 1, 2017 USD 66.1925 6350000 420322490.94 210.811914 241.271148 Feb 28, 2017 USD 65.5138 6350000 416012558.55 208.646148 238.760754 Feb 27, 2017 USD 65.5107 6350000 415992933.26 208.646148 238.743005 Feb 24, 2017 USD 65.4416 6350000 415554446.87 208.423201 238.449757 Feb 23, 2017 USD 65.2046 6350000 414049443.66 207.658813 237.55616 Feb 22, 2017 USD 64.9979 6350000 412736432.05 207.021823 236.788333 Feb 21, 2017 USD 65.0567 6350000 413110175.88 207.21292 236.996095 Feb 20, 2017 USD 64.6512 6350000 410535093.01 205.90709 235.514866 Feb 17, 2017 USD 64.6529 6350000 410545603.17 205.90709 235.514866 Feb 16, 2017 USD 64.736 6350000 411073843.98 206.193735 235.812735 Feb 15, 2017 USD 64.6487 6350000 410519328.66 205.90709 235.483322 Feb 14, 2017 USD 64.5321 6350000 409778667.28 205.524896 235.044005 Feb 13, 2017 USD 64.559 6350000 409949757.44 205.620444 235.111651 Feb 10, 2017 USD 64.2436 6350000 407947090.1 204.60126 233.934106 Feb 9, 2017 USD 63.8893 6350000 405697261.77 203.486527 232.628916 Feb 8, 2017 USD 63.7413 6350000 404757472.87 203.008784 232.074837 Feb 7, 2017 USD 63.6494 6350000 404173544.26 202.722139 231.716861 Feb 6, 2017 USD 63.7129 6350000 404576746.35 202.913236 231.933702 Feb 3, 2017 USD 64.0278 6350000 406576688.86 203.93242 233.072882 Feb 2, 2017 USD 63.6051 6350000 403892669.72 202.594741 231.51994 Feb 1, 2017 USD 63.3362 6350000 402184804 201.734804 230.535116 Jan 31, 2017 USD 63.7842 6350000 405029399.53 203.136182 232.153724 Jan 30, 2017 USD 63.3798 6350000 402461667.53 201.862202 230.67986 Jan 27, 2017 USD 63.7637 6350000 404899700.54 203.072483 232.060036 Jan 26, 2017 USD 63.8784 6300000 402434234.15 203.454677 232.470037 Jan 25, 2017 USD 64.0957 6300000 403802791.72 204.155367 233.239674 Jan 24, 2017 USD 63.447 6275000 398129835.06 202.085148 230.876161 Jan 23, 2017 USD 62.8875 6275000 394619010.55 200.301576 228.839032 Jan 20, 2017 USD 63.0821 6275000 395840459.03 200.906716 229.542497 Jan 19, 2017 USD 62.7572 6275000 393801389.71 199.887532 228.359059 Jan 18, 2017 USD 63.213 6275000 396661524.99 201.32076 230.015345 Jan 17, 2017 USD 63.0864 6275000 395867324.66 200.938566 229.530657 Jan 16, 2017 USD 63.1151 6275000 396047341.05 201.034115 229.655189 Jan 13, 2017 USD 63.5107 6275000 398529413.62 201.008187 229.655189 Jan 12, 2017 USD 63.4156 6250000 396347614.77 200.723338 229.307219 Jan 11, 2017 USD 63.6339 6250000 397711799.3 201.387985 230.110466 Jan 10, 2017 USD 63.2425 6225000 393684324 200.153641 228.674461 Jan 9, 2017 USD 63.2878 6225000 393966785 200.31189 228.820756 Jan 6, 2017 USD 63.943 6225000 398045316.87 202.36913 231.198353 Jan 5, 2017 USD 63.8322 6225000 397355496.73 202.020982 230.778984 Jan 4, 2017 USD 63.9874 6225000 398321419.33 202.527379 231.348081 Jan 3, 2017 USD 63.6224 6225000 396049152.61 201.356335 229.9982 Jan 2, 2017 USD 63.2561 6225000 393769379.72 200.21694 228.681038 Dec 30, 2016 USD 63.2577 6225000 393779279.96 200.21694 228.681038 Dec 29, 2016 USD 63.5631 6225000 395680258.42 201.166436 229.813008 Dec 28, 2016 USD 63.305 6225000 394073826.45 200.37519 228.856999 Dec 27, 2016 USD 63.9573 6225000 398134490.98 202.43243 231.222096 Dec 23, 2016 USD 63.804 6225000 397179679.39 201.926032 230.645994 Dec 22, 2016 USD 63.8048 6225000 397184835.31 201.926032 230.580447 Dec 21, 2016 USD 63.8665 6225000 397568825.03 202.147581 230.791424 Dec 20, 2016 USD 64.093 6225000 398978999.51 202.843878 231.604178 Dec 19, 2016 USD 63.847 6050000 386274060.48 202.084281 230.677356 Dec 16, 2016 USD 63.704 6050000 385409314.76 201.609534 230.134753 Dec 15, 2016 USD 63.5215 6050000 384304865.17 201.039836 229.436693 Dec 14, 2016 USD 63.2376 6050000 382587258.09 200.153641 228.416429 Dec 13, 2016 USD 64.1231 6050000 387944486.04 202.938827 231.619446 Dec 12, 2016 USD 63.7607 5950000 379376318.67 201.799433 230.284517 Dec 9, 2016 USD 63.7875 5950000 379535456.24 201.894382 230.368675 Dec 8, 2016 USD 63.5436 5950000 378084238.7 201.11453 229.475201 Dec 7, 2016 USD 63.3556 5950000 376966010.83 200.519513 228.784939 Dec 6, 2016 USD 62.5721 5900000 369175612.49 198.039747 225.889436 Dec 5, 2016 USD 62.4103 5900000 368220712.63 197.527653 225.291138 Dec 2, 2016 USD 61.9672 5900000 365606235.14 196.125248 223.680436 Dec 1, 2016 USD 61.8413 5900000 364863483.4 195.726776 223.233939 Nov 30, 2016 USD 61.9502 5900000 365506052.09 196.071443 223.614927 Nov 29, 2016 USD 62.316 5850000 364548620.45 197.229195 224.927136 Nov 28, 2016 USD 62.2626 5850000 364236423.73 197.060185 224.69172 Nov 25, 2016 USD 62.2889 5800000 361275684.81 197.143424 224.773435 Nov 24, 2016 USD 61.8774 5800000 358888698.73 195.841032 223.278755 Nov 23, 2016 USD 61.8779 5800000 358891803.39 195.842615 223.278755 Nov 22, 2016 USD 62.0204 5750000 356617453.79 196.293625 223.764284 Nov 21, 2016 USD 61.7768 5750000 355216500.07 195.522635 222.876275 Nov 18, 2016 USD 61.2219 5700000 348964965.48 193.766385 220.869884 Nov 17, 2016 USD 61.2393 5700000 349064065.68 193.821456 220.919826 Nov 16, 2016 USD 61.0955 5700000 348244221.92 193.366331 220.38566 Nov 15, 2016 USD 61.3832 5800000 356022769.47 194.276897 221.389879 Nov 14, 2016 USD 60.7783 5800000 352514224.06 192.362398 219.198944 Nov 11, 2016 USD 60.2076 5800000 349203816.95 190.556141 217.126957 Nov 10, 2016 USD 60.1968 5800000 349141726.78 190.521959 217.087131 Nov 9, 2016 USD 60.1613 5800000 348935631.92 190.409602 216.925668 Nov 8, 2016 USD 59.65 5800000 345969763.83 188.791345 215.042333 Nov 7, 2016 USD 59.2805 5800000 343826993.37 187.621883 213.654978 Nov 4, 2016 USD 58.1564 5800000 337307230.13 184.064124 209.607059 Nov 3, 2016 USD 58.3224 5800000 338269736.94 184.589511 210.182453 Nov 2, 2016 USD 58.4155 5800000 338810014.12 184.884171 210.490983 Nov 1, 2016 USD 59.0147 5750000 339334685.25 186.78063 212.67048 Oct 31, 2016 USD 59.7932 5750000 343810700.93 189.244571 215.442379 Oct 28, 2016 USD 59.3827 5750000 341450333.51 187.945345 213.903193 Oct 27, 2016 USD 59.2423 5700000 337681077.86 187.500981 213.394417 Oct 26, 2016 USD 59.6391 5700000 339942616.47 188.756847 214.788551 Oct 25, 2016 USD 59.6411 5700000 339954225.46 188.763177 214.804475 Oct 24, 2016 USD 59.6299 5700000 339890458.6 188.727729 214.763957 Oct 21, 2016 USD 59.5216 5700000 339272900.18 188.384961 214.359031 Oct 20, 2016 USD 59.6441 5700000 339971223.64 188.772672 214.809426 Oct 19, 2016 USD 59.9294 5700000 341597810.64 189.675642 215.842785 Oct 18, 2016 USD 59.8728 5700000 341275082.08 189.496504 215.660345 Oct 17, 2016 USD 59.5906 5700000 339666346.31 188.603345 214.655473 Oct 14, 2016 USD 60.0685 5700000 342390179.68 188.800973 214.877319 Oct 13, 2016 USD 60.0919 5700000 342523877.71 188.874521 214.955661 Oct 12, 2016 USD 60.1561 5700000 342889488.74 189.076308 215.242199 Oct 11, 2016 USD 59.8488 5800000 347122767.94 188.110435 214.126472 Oct 10, 2016 USD 60.6108 5800000 351542865.68 190.505473 216.872327 Oct 7, 2016 USD 60.2124 5800000 349232041.83 189.253264 215.428407 Oct 6, 2016 USD 60.4638 5800000 350689919.48 190.043438 216.288955 Oct 5, 2016 USD 60.4002 5800000 350320987.37 189.843537 216.042569 Oct 4, 2016 USD 60.2664 5800000 349545389.38 189.422991 215.516003 Sep 29, 2016 USD 61.1172 5800000 354479526.72 192.097136 218.577639 Sep 28, 2016 USD 61.7816 5800000 358332994.34 194.185408 220.972273 Sep 27, 2016 USD 61.3411 5800000 355778319.72 192.800875 219.36937 Sep 26, 2016 USD 61.3705 5800000 355948637.28 192.893282 219.463038 Sep 23, 2016 USD 61.7862 5800000 358359982.76 194.199866 220.941516 Sep 22, 2016 USD 62.2114 5800000 360826274.22 195.205254 222.102823 Sep 21, 2016 USD 61.7752 5900000 364473652.4 193.836558 220.519493 Sep 20, 2016 USD 60.7441 5900000 358389944.76 190.6012 216.788462 Sep 19, 2016 USD 60.9095 5900000 359365938.55 191.120188 217.37401 Sep 16, 2016 USD 60.5498 5900000 357243604.57 189.991531 216.061049 Sep 15, 2016 USD 60.5667 5900000 357343822.86 190.044559 216.110545 Sep 14, 2016 USD 60.0645 5900000 354380488.34 188.468769 214.293105 Sep 13, 2016 USD 60.1678 5900000 354990098.61 188.792901 214.667821 Sep 12, 2016 USD 61.167 5900000 360885381.35 191.928164 218.191924 Sep 9, 2016 USD 60.351 5900000 356070919.2 189.367741 215.269101 Sep 8, 2016 USD 62.1662 5900000 366780469.7 195.063427 221.768219 Sep 7, 2016 USD 62.1535 5900000 366705908.2 195.023577 221.713425 Sep 6, 2016 USD 62.0295 6000000 372176986.05 194.634493 221.20102 Sep 5, 2016 USD 61.7834 6000000 370700485.6 193.862287 220.319909 Sep 2, 2016 USD 61.785 6000000 370709967.3 193.867308 220.319909 Sep 1, 2016 USD 61.2495 6000000 367496811.09 192.18703 218.39349 Aug 31, 2016 USD 61.3899 6000000 368339518.2 192.627574 218.838726 Aug 30, 2016 USD 61.4337 6000000 368602141.05 192.765008 218.961296 Aug 29, 2016 USD 61.7303 6000000 370381557.42 193.695672 219.971814 Aug 26, 2016 USD 61.3034 6000000 367820427.61 192.356156 218.421385 Aug 25, 2016 USD 61.8166 6000000 370899558.4 193.966462 220.238076 Aug 24, 2016 USD 61.6471 6000000 369882328.54 193.434609 219.623391 Aug 23, 2016 USD 61.914 6000000 371483726.59 194.272081 220.566443 Aug 22, 2016 USD 61.8243 6000000 370945555.19 193.990622 220.245096 Aug 19, 2016 USD 61.9432 6000000 371659358.33 194.363704 220.658872 Aug 18, 2016 USD 62.3197 6000000 373918046.5 195.545075 221.991166 Aug 17, 2016 USD 61.8396 6000000 371037345.74 194.03863 220.278947 Aug 16, 2016 USD 61.5039 5850000 359797528.69 192.98528 219.063915 Aug 15, 2016 USD 61.9422 5850000 362362009.5 194.360566 220.622092 Aug 12, 2016 USD 61.9727 5850000 362540187.13 194.456268 220.716187 Aug 11, 2016 USD 62.0299 5850000 362874681.25 194.635749 220.923504 Aug 10, 2016 USD 61.738 5850000 361167319.17 193.719833 219.842658 Aug 9, 2016 USD 61.7984 5850000 361520404.87 193.909354 220.030172 Aug 8, 2016 USD 61.8771 5850000 361981141.18 194.156297 220.281943 Aug 5, 2016 USD 61.8412 5850000 361770779.21 194.043651 220.113144 Aug 4, 2016 USD 61.5878 5850000 360288809.42 193.248539 219.20274 Aug 3, 2016 USD 61.5732 5850000 360203459.24 193.202728 219.130084 Aug 2, 2016 USD 61.4909 5800000 356647202.99 192.944489 218.815299 Aug 1, 2016 USD 61.9004 5800000 359022181.49 194.229407 220.274199 Jul 29, 2016 USD 62.1082 5800000 360227516.2 194.881436 221.033999 Jul 28, 2016 USD 61.9159 5800000 359112142.37 194.278042 220.358153 Jul 27, 2016 USD 61.8339 5800000 358636540.93 194.020745 220.058304 Jul 26, 2016 USD 62.0477 5800000 359876448.49 194.691601 220.795333 Jul 25, 2016 USD 62.0919 5800000 360133222.3 194.83029 220.959322 Jul 22, 2016 USD 62.3269 5800000 361495901.63 195.567667 221.790867 Jul 21, 2016 USD 61.9301 5800000 359194598.43 194.322599 220.371431 Jul 20, 2016 USD 62.0624 5800000 359961894.15 194.737726 220.837754 Jul 19, 2016 USD 62.0661 5800000 359983435.9 194.749336 220.851756 Jul 18, 2016 USD 62.2067 5800000 360798988.98 195.190507 221.349566 Jul 15, 2016 USD 62.3014 5750000 358233081.73 195.487654 221.678139 Jul 14, 2016 USD 62.4994 5750000 359371816.08 194.875917 220.976535 Jul 13, 2016 USD 62.4732 5750000 359220881.65 194.794224 220.875419 Jul 12, 2016 USD 62.3773 5750000 358669419.11 194.495204 220.532009 Jul 11, 2016 USD 61.9895 5750000 356439459.53 193.286026 219.134016 Jul 8, 2016 USD 61.7112 5750000 354839493.34 192.418274 218.120028 Jul 7, 2016 USD 60.9158 5750000 350265997.34 189.938181 215.282963 Jul 6, 2016 USD 61.2997 5350000 327953203.65 191.135199 216.621816 Jul 5, 2016 USD 61.0024 5350000 326363075.19 190.208204 215.548061 Jul 4, 2016 USD 61.3508 5350000 328226812.6 191.294531 216.783001 Jul 1, 2016 USD 61.3519 5350000 328232527.24 191.297961 216.783001 Jun 30, 2016 USD 61.3067 5350000 327990973.7 191.157025 216.619851 Jun 29, 2016 USD 60.1359 5350000 321727268 187.506418 212.438055 Jun 28, 2016 USD 59.2437 5350000 316953945.56 184.724499 209.258786 Jun 27, 2016 USD 58.5033 5350000 312992721.17 182.415899 206.610097 Jun 24, 2016 USD 59.3819 5350000 317693048.36 185.155413 209.73568 Jun 23, 2016 USD 60.859 5350000 325595840.62 189.761076 214.987921 Jun 22, 2016 USD 60.0547 5350000 321292743.44 187.253233 212.122002 Jun 21, 2016 USD 60.1881 5350000 322006257.29 187.66918 212.590666 Jun 20, 2016 USD 60.1004 5350000 321537339.28 187.395728 212.264445 Jun 17, 2016 USD 59.7967 5350000 319912599.63 186.448778 211.172195 Jun 16, 2016 USD 59.6967 5350000 319377388.64 186.136973 210.821613 Jun 15, 2016 USD 59.479 5350000 318212687.73 185.458175 210.026716 Jun 14, 2016 USD 59.6521 5350000 319138538.75 185.997908 210.643205 Jun 13, 2016 USD 59.6013 5300000 315886747.62 185.839512 210.453387 Jun 10, 2016 USD 60.0712 5300000 318377112.63 187.304681 212.074989 Jun 9, 2016 USD 60.5161 5300000 320735202.71 188.691899 213.649775 Jun 8, 2016 USD 60.4499 5300000 320384369.92 188.485484 213.413026 Jun 7, 2016 USD 60.2406 5300000 319275240.47 187.832878 212.622726 Jun 6, 2016 USD 60.0376 5300000 318199161.2 187.199915 211.899005 Jun 3, 2016 USD 59.7045 5300000 316434067.38 186.161294 210.708543 Jun 2, 2016 USD 59.4948 5250000 312347574.11 185.50744 209.967054 Jun 1, 2016 USD 59.3405 5250000 311537705.15 185.026326 209.411308 May 31, 2016 USD 59.1561 5250000 310569703.08 184.451358 208.723271 May 30, 2016 USD 59.1337 5250000 310451936.26 184.381514 208.642518 May 27, 2016 USD 59.1352 5250000 310459930.23 184.386191 208.642518 May 26, 2016 USD 58.8992 5150000 303330634.72 183.650333 207.781383 May 25, 2016 USD 58.735 5150000 302485507.09 183.13835 207.160448 May 24, 2016 USD 58.4181 5100000 297932189.67 182.150241 206.021494 May 23, 2016 USD 57.7372 5100000 294459954.45 180.027165 203.609468 May 20, 2016 USD 57.922 5100000 295402239.33 180.603379 204.259133 May 19, 2016 USD 57.6418 5100000 293973209.12 179.729703 203.26525 May 18, 2016 USD 57.6122 5100000 293822252.43 179.637409 203.147858 May 17, 2016 USD 58.0547 5100000 296079067.06 181.017144 204.701576 May 13, 2016 USD 58.367 5100000 297671836.69 181.990909 205.772984 May 12, 2016 USD 58.9077 5100000 300429109.93 183.676836 207.677403 May 11, 2016 USD 58.6764 5100000 299249788.07 182.955632 206.838731 May 10, 2016 USD 58.9337 5300000 312348398.74 183.757905 207.692499 May 9, 2016 USD 58.326 5300000 309127548.2 181.863069 205.534441 May 6, 2016 USD 58.3771 5300000 309398494.21 182.022402 205.708634 May 5, 2016 USD 58.2628 5300000 308792647.21 181.666009 205.293936 May 4, 2016 USD 58.3796 5300000 309412031.72 182.030197 205.703699 May 3, 2016 USD 58.4351 5300000 309705953.65 182.203248 205.879436 May 2, 2016 USD 58.9367 5300000 312364402.26 183.767259 207.639743 Apr 29, 2016 USD 58.6313 5300000 310745827.97 182.815008 206.560566 Apr 28, 2016 USD 58.654 5300000 310866454.08 182.885788 206.644838 Apr 27, 2016 USD 59.0284 5300000 312850332.21 184.053184 207.935763 Apr 26, 2016 USD 58.4295 5300000 309676248.7 182.185787 205.817465 Apr 25, 2016 USD 58.0703 5300000 307772515.19 181.065785 204.553072 Apr 22, 2016 USD 58.1713 5300000 308307937.75 181.380708 204.904502 Apr 21, 2016 USD 57.7312 5300000 305975122.5 180.008457 203.349447 Apr 20, 2016 USD 58.5136 5300000 310121979.47 182.448015 206.110265 Apr 19, 2016 USD 59.0061 5300000 312732494.69 183.983652 207.840733 Apr 18, 2016 USD 58.6694 5300000 310947941.45 182.933806 206.65244 Apr 15, 2016 USD 58.3651 5300000 309334991.18 181.984985 205.57672 Apr 14, 2016 USD 58.6139 5400000 316515327.54 181.619008 205.159715 Apr 13, 2016 USD 58.9011 5400000 318065841.85 182.508916 206.160257 Apr 12, 2016 USD 58.6182 5400000 316538269.67 181.632331 205.161152 Apr 11, 2016 USD 57.9282 5350000 309915949.8 179.494321 202.735766 Apr 8, 2016 USD 57.9739 5350000 310160374.11 179.635926 202.889613 Apr 7, 2016 USD 57.7126 5350000 308762662.96 178.826271 201.972826 Apr 6, 2016 USD 58.1696 5350000 311207616.08 180.242315 203.571594 Apr 5, 2016 USD 57.8492 5350000 309492983.51 179.249535 202.431832 Apr 4, 2016 USD 58.6023 5350000 313522447.53 181.583064 205.080794 Apr 1, 2016 USD 58.92 5350000 315221832.65 182.567479 206.19318 Mar 31, 2016 USD 58.7291 5350000 314200462.46 181.975962 205.521544 Mar 30, 2016 USD 58.629 5350000 313665217.23 181.665796 205.188936 Mar 29, 2016 USD 58.5465 5300000 310296680.9 181.410164 204.895104 Mar 24, 2016 USD 57.7695 5300000 306178261.38 179.002579 202.136796 Mar 23, 2016 USD 57.7579 5300000 306116852.73 178.966636 202.089569 Mar 22, 2016 USD 58.1471 5300000 308179889.72 180.172597 203.457648 Mar 21, 2016 USD 58.3263 5300000 309129526.91 180.72786 204.059629 Mar 18, 2016 USD 58.3262 5300000 309128786.22 180.72755 204.04825 Mar 17, 2016 USD 58.4063 5300000 309553573.57 180.975745 204.328068 Mar 16, 2016 USD 57.8374 5300000 306538281.03 179.212972 202.319552 Mar 15, 2016 USD 57.3811 5250000 301250979.76 177.799096 200.703641 Mar 14, 2016 USD 57.4691 5250000 301712847.02 178.07177 200.997818 Mar 11, 2016 USD 57.6212 5250000 302511248.8 178.543062 201.529325 Mar 10, 2016 USD 57.1002 5250000 299776032.57 176.928709 199.662448 Mar 9, 2016 USD 56.9723 5250000 299104592.41 176.532403 199.220708 Mar 8, 2016 USD 56.5947 5250000 297122369.9 175.362384 197.887314 Mar 7, 2016 USD 56.9258 5250000 298860635.34 176.388319 199.008016 Mar 4, 2016 USD 56.6568 5250000 297448002.34 175.554805 198.059931 Mar 3, 2016 USD 56.1688 5250000 294886341.45 174.042705 196.353669 Mar 2, 2016 USD 55.6891 5250000 292367829.8 172.556323 194.665684 Mar 1, 2016 USD 55.2245 5250000 289928606.86 171.11673 192.988428 Feb 29, 2016 USD 54.7555 5250000 287466133.97 169.663503 191.342289 Feb 26, 2016 USD 54.8353 4400000 241275266.29 169.910768 191.613369 Feb 25, 2016 USD 55.3678 4400000 243618509.51 171.560754 193.445423 Feb 24, 2016 USD 54.9132 4300000 236126899.56 170.152146 191.833778 Feb 23, 2016 USD 54.7073 4250000 232506060.15 169.514152 191.098969 Feb 22, 2016 USD 55.0404 4250000 233921818.64 170.546284 192.263584 Feb 19, 2016 USD 54.4414 4250000 231376042.27 168.690243 190.15858 Feb 18, 2016 USD 54.5075 4250000 231656747.2 168.895058 190.388053 Feb 17, 2016 USD 54.2746 4250000 230667258.71 168.173402 189.571401 Feb 16, 2016 USD 53.6766 4250000 228125397.02 166.32046 187.462115 Feb 15, 2016 USD 53.0393 4250000 225417025.59 164.345744 185.209662 Feb 12, 2016 USD 53.0406 4250000 225422548.23 164.349773 185.209662 Feb 11, 2016 USD 52.4455 4250000 222893223.09 162.505816 183.118231 Feb 10, 2016 USD 53.1268 4250000 225788817.79 164.616869 185.481725 Feb 9, 2016 USD 53.3203 4250000 226611240.84 165.216441 186.120166 Feb 8, 2016 USD 53.3403 4250000 226696439.49 165.278413 186.175933 Feb 5, 2016 USD 53.3194 4250000 226607342.22 165.213653 186.088586 Feb 4, 2016 USD 53.515 4250000 227438745.84 165.819732 186.770353 Feb 3, 2016 USD 53.6206 4250000 227887391.37 166.146941 187.126269 Feb 2, 2016 USD 52.9102 4350000 230159338.44 163.94572 184.623951 Feb 1, 2016 USD 53.3824 4350000 232213494.21 165.408862 186.270808 Jan 29, 2016 USD 53.2942 4350000 231829711.21 165.135569 185.959136 Jan 28, 2016 USD 52.1369 4350000 226795434.84 161.559205 181.916194 Jan 27, 2016 USD 51.5499 4350000 224242098.96 159.731051 179.843068 Jan 26, 2016 USD 51.7078 4350000 224928828.57 160.226821 180.385823 Jan 25, 2016 USD 50.9244 4350000 221521028.92 157.778955 177.649853 Jan 22, 2016 USD 51.772 4350000 225208217.55 160.412735 180.595838 Jan 21, 2016 USD 50.7702 4350000 220850337.76 157.31417 177.098987 Jan 20, 2016 USD 50.6322 4350000 220250103.79 156.880371 176.615876 Jan 19, 2016 USD 51.5021 4350000 224033969.57 159.576123 179.648784 Jan 18, 2016 USD 51.3577 4350000 223406155.61 159.142323 179.144219 Jan 15, 2016 USD 51.359 4350000 223411649.29 159.142323 179.144219 Jan 14, 2016 USD 52.4831 4400000 230925434.43 161.47448 181.782717 Jan 13, 2016 USD 51.5979 4400000 227030962.29 158.766829 178.691129 Jan 12, 2016 USD 52.3623 4400000 230394075.9 161.105255 181.373788 Jan 11, 2016 USD 52.2929 4400000 230088550.11 160.889874 181.131201 Jan 8, 2016 USD 52.1595 4400000 229501837.41 160.48988 180.661039 Jan 7, 2016 USD 52.5374 4400000 231164508.26 161.659093 181.974587 Jan 6, 2016 USD 53.4557 4400000 235205113.08 164.489819 185.158265 Jan 5, 2016 USD 54.036 4400000 237758225.34 166.274408 187.149962 Jan 4, 2016 USD 53.6873 4400000 236224161.34 165.197501 185.938321 Dec 30, 2015 USD 54.6816 4400000 240599118.42 168.248587 189.385556 Dec 29, 2015 USD 54.9848 4400000 241933082.41 169.166672 190.426264 Dec 28, 2015 USD 54.6331 4400000 240385663.06 168.089765 189.194318 Dec 23, 2015 USD 54.7692 4400000 240984660.37 168.520528 189.658011 Dec 22, 2015 USD 53.9675 4400000 237457101.12 166.059026 186.82956 Dec 21, 2015 USD 53.4071 4400000 234991430.67 164.335976 184.87179 Dec 18, 2015 USD 53.1148 4400000 233705290.86 163.412913 183.829278 Dec 17, 2015 USD 53.9546 4400000 237400129.61 165.997489 186.747984 Dec 16, 2015 USD 54.4989 4400000 239794958.41 167.689771 188.621003 Dec 15, 2015 USD 53.6732 4400000 236162274.45 165.135964 185.743286 Dec 14, 2015 USD 53.0792 4400000 233548260.15 163.320606 183.678254 Dec 11, 2015 USD 52.9277 4400000 232881794.05 162.859075 183.142079 Dec 10, 2015 USD 53.588 4400000 235787316.64 164.889813 185.408288 Dec 9, 2015 USD 53.7778 4400000 236622414.02 165.47442 186.062411 Dec 8, 2015 USD 54.0584 4400000 237856902.01 166.335945 187.031919 Dec 7, 2015 USD 54.377 4300000 233821246.49 167.320546 188.107265 Dec 4, 2015 USD 54.7079 4300000 235244061.22 168.335915 189.241835 Dec 3, 2015 USD 53.8388 4300000 231506956.7 165.659033 186.223859 Dec 2, 2015 USD 54.5084 4300000 234386100.96 167.72054 188.545899 Dec 1, 2015 USD 55.4041 4300000 238237649.48 170.45896 191.610274 Nov 30, 2015 USD 54.9672 4300000 236358808.14 169.135903 190.088096 Nov 27, 2015 USD 55.089 4300000 236882879.55 169.505128 190.500375 Nov 26, 2015 USD 55.025 4300000 236607448.31 169.289747 190.239398 Nov 25, 2015 USD 55.0254 4300000 236609392.16 169.320516 190.239398 Nov 24, 2015 USD 55.0654 4300000 236781383.06 169.443591 190.361494 Nov 23, 2015 USD 54.8992 4300000 236066350.52 168.920522 189.776038 Nov 20, 2015 USD 54.8591 4300000 235894262.79 168.797447 189.61717 Nov 19, 2015 USD 54.7172 4300000 235283940.06 168.366684 189.112984 Nov 18, 2015 USD 54.5624 4300000 234618385.27 167.874384 188.575579 Nov 17, 2015 USD 53.8572 4300000 231586079.19 165.72057 186.12789 Nov 16, 2015 USD 54.3559 4300000 233730374.08 167.259008 187.847591 Nov 13, 2015 USD 53.4394 4300000 229789355.71 164.428282 184.641537 Nov 12, 2015 USD 53.7893 4300000 231293834.79 165.505189 185.85263 Nov 11, 2015 USD 54.696 4300000 235192904.81 168.305146 188.989676 Nov 10, 2015 USD 54.6752 4250000 232369488.82 168.243609 188.925765 Nov 9, 2015 USD 54.3891 4250000 231153750.76 167.351315 187.87933 Nov 6, 2015 USD 54.6747 4250000 232367608.35 168.21284 188.850503 Nov 5, 2015 USD 55.4141 4250000 235509776.54 170.489729 191.396771 Nov 4, 2015 USD 55.5111 4250000 235922072.62 170.797416 191.726878 Nov 3, 2015 USD 55.6195 4250000 236382878.25 171.135873 192.078797 Nov 2, 2015 USD 55.4882 4250000 235825040.46 170.735879 191.617085 Oct 30, 2015 USD 54.9762 4300000 236397765.51 169.166672 189.840936 Oct 29, 2015 USD 54.9467 4300000 236270713.14 169.074365 189.737207 Oct 28, 2015 USD 55.1859 4300000 237299456.28 169.812816 190.541401 Oct 27, 2015 USD 54.8081 4300000 235674696.97 168.643603 189.223848 Oct 26, 2015 USD 55.1471 4300000 237132657.02 169.689741 190.393807 Oct 23, 2015 USD 55.359 4300000 238043616.15 170.335885 191.11394 Oct 22, 2015 USD 55.4728 4300000 238532984.5 170.674341 191.505613 Oct 21, 2015 USD 54.5116 4300000 234400023.68 167.72054 188.183605 Oct 20, 2015 USD 54.7063 4300000 235237190.91 168.335915 188.854658 Oct 19, 2015 USD 54.6154 4300000 234846129.2 168.058996 188.538903 Oct 16, 2015 USD 54.6633 4300000 235052039.7 168.182071 188.723512 Oct 15, 2015 USD 54.4374 4300000 234080666.33 167.505158 187.941538 Oct 14, 2015 USD 54.2988 4300000 233484874.27 166.026439 186.273308 Oct 13, 2015 USD 54.4647 4300000 234198393.8 166.515652 186.844881 Oct 12, 2015 USD 54.7544 4300000 235444099.15 167.402349 187.843819 Oct 9, 2015 USD 54.6636 4300000 235053291.67 167.127167 187.526972 Oct 8, 2015 USD 54.7274 4300000 235327690.62 167.341197 187.743385 Oct 7, 2015 USD 54.0558 4300000 232439767.88 165.292621 185.436427 Oct 6, 2015 USD 53.6813 5950000 319403739.61 164.130741 184.12598 Oct 5, 2015 USD 53.7958 5950000 320084977.16 164.497651 184.514635 Oct 2, 2015 USD 52.7671 5950000 313964099.66 161.348346 180.969809 Oct 1, 2015 USD 52.0515 5950000 309706201.03 159.146891 178.515933 Sep 30, 2015 USD 52.375 5950000 311631323.53 160.140603 179.633504 Sep 29, 2015 USD 51.5216 5950000 306553815.15 157.531267 176.691706 Sep 28, 2015 USD 51.4237 5950000 305970931.62 157.23193 176.353992 Sep 25, 2015 USD 52.2761 5950000 311042987.18 159.838209 179.250328 Sep 24, 2015 USD 52.0457 5950000 309671768.38 159.133743 178.460727 Sep 23, 2015 USD 51.8807 5950000 308690378.93 158.629243 177.893236 Sep 22, 2015 USD 51.9632 5950000 309180834.46 158.881493 178.16914 Sep 21, 2015 USD 52.4808 5950000 312260849.15 160.464095 179.94956 Sep 18, 2015 USD 52.2262 5950000 310746091.76 159.685636 179.069222 Sep 17, 2015 USD 52.9593 5950000 315108096.79 161.927146 181.569888 Sep 16, 2015 USD 52.8519 5950000 314468597.9 161.598762 181.189676 Sep 15, 2015 USD 52.2181 5950000 310697919.67 159.660869 178.998174 Sep 14, 2015 USD 51.7046 5950000 307642332.88 158.090804 177.231847 Sep 11, 2015 USD 51.8271 5950000 308370968.35 158.465357 177.641676 Sep 10, 2015 USD 51.676 5950000 307472475.29 158.003357 177.08957 Sep 9, 2015 USD 51.5988 5950000 307013143.99 157.767312 176.809102 Sep 8, 2015 USD 52.2984 5950000 311175280.04 159.906393 179.19621 Sep 7, 2015 USD 51.1087 5950000 304096892.96 156.268793 175.060058 Sep 4, 2015 USD 51.1101 5950000 304105020.35 156.273074 175.060058 Sep 3, 2015 USD 51.8373 5950000 308431727.86 158.496544 177.56098 Sep 2, 2015 USD 51.5336 5950000 306625111.25 157.567958 176.512189 Sep 1, 2015 USD 51.0368 5950000 303668827.74 156.048954 174.770071 Aug 31, 2015 USD 52.4927 5950000 312331346.77 160.50048 179.779215 Aug 28, 2015 USD 52.7706 5950000 313984799.22 161.350181 180.729443 Aug 27, 2015 USD 52.5676 5950000 312777050.19 160.729493 180.014996 Aug 26, 2015 USD 51.4383 5950000 306057984.15 157.276571 176.113271 Aug 25, 2015 USD 50.3256 5950000 299437513.48 153.874405 172.267503 Aug 24, 2015 USD 51.3142 4300000 220651132.26 156.897125 175.658887 Aug 21, 2015 USD 53.1721 4300000 228639872.92 162.577798 182.029361 Aug 20, 2015 USD 54.2543 4300000 233293481.51 165.886708 185.743339 Aug 19, 2015 USD 54.8771 4250000 233227833.47 167.790967 187.88285 Aug 18, 2015 USD 55.2339 4250000 234744081.33 168.881911 189.101641 Aug 17, 2015 USD 55.3917 4250000 235414858.49 169.364396 189.639802 Aug 14, 2015 USD 55.1544 4250000 234406347.07 168.638833 188.80649 Aug 13, 2015 USD 54.8384 4250000 233063222.11 167.672639 187.712369 Aug 12, 2015 USD 54.9998 4250000 233749211.11 168.166132 188.264073 Aug 11, 2015 USD 54.6999 4250000 232474498.18 167.249164 187.186702 Aug 10, 2015 USD 54.8809 4250000 233243831.82 167.802586 187.792567 Aug 7, 2015 USD 54.381 4250000 231119101.02 166.274103 186.077645 Aug 6, 2015 USD 54.3949 4250000 231178447.29 166.316603 186.123745 Aug 5, 2015 USD 54.4009 4250000 231203894.34 166.334949 186.136976 Aug 4, 2015 USD 54.194 4250000 230324497.33 165.702336 185.411378 Aug 3, 2015 USD 54.4893 4250000 231579446.37 166.605239 186.412579 Jul 31, 2015 USD 54.5693 4250000 231919583.76 166.849845 186.681048 Jul 30, 2015 USD 54.564 4250000 231896909.74 166.83364 186.660985 Jul 29, 2015 USD 54.4642 4250000 231472730.83 166.528493 186.29906 Jul 28, 2015 USD 54.0807 4250000 229843056.51 165.355913 184.976352 Jul 27, 2015 USD 53.551 4250000 227591908.91 163.736314 183.165196 Jul 24, 2015 USD 53.4859 4250000 227315261.28 163.537266 182.939144 Jul 23, 2015 USD 53.9784 4250000 229408012.96 165.043122 184.620665 Jul 22, 2015 USD 54.3839 4250000 231131513.54 166.28297 185.994004 Jul 21, 2015 USD 54.3593 4250000 231027214.87 166.207754 185.906535 Jul 20, 2015 USD 54.7486 4250000 232681561.77 167.398068 187.235729 Jul 17, 2015 USD 54.8876 4250000 233272508.74 167.823072 187.705588 Jul 16, 2015 USD 55.3517 4350000 240779916.95 169.242093 189.290481 Jul 15, 2015 USD 54.8866 4350000 238756556.79 167.820014 187.698777 Jul 14, 2015 USD 55.5951 4350000 241838630.17 168.297589 188.228808 Jul 13, 2015 USD 55.4825 4350000 241348760.99 167.956726 187.858994 Jul 10, 2015 USD 55.1063 4350000 239712318.49 166.817893 186.566562 Jul 9, 2015 USD 54.6595 4350000 237768938.4 165.465339 185.048007 Jul 8, 2015 USD 54.7658 4350000 238231167.03 165.787131 185.383476 Jul 7, 2015 USD 55.344 4350000 240746472.7 167.537459 187.315282 Jul 6, 2015 USD 54.6048 4150000 226609827.47 165.299751 184.802892 Jul 3, 2015 USD 54.7748 4150000 227315417.53 165.814376 185.381707 Jul 2, 2015 USD 54.7752 4150000 227317278.2 165.815586 185.381707 Jul 1, 2015 USD 54.5997 4150000 226588800.19 165.284313 184.861656 Jun 30, 2015 USD 54.2825 4150000 225272551.99 164.324084 183.783218 Jun 29, 2015 USD 54.3059 4150000 225369410.36 164.394921 183.859668 Jun 26, 2015 USD 55.2245 4150000 229181741.96 167.175708 186.971125 Jun 25, 2015 USD 54.8997 4150000 227833593.13 166.192473 185.858492 Jun 24, 2015 USD 55.1947 4150000 229057978.4 167.085498 186.851681 Jun 23, 2015 USD 55.6061 4250000 236325939.46 168.330888 188.245595 Jun 22, 2015 USD 55.8104 4250000 237194092.09 168.949346 188.920397 Jun 19, 2015 USD 55.6393 4250000 236466997.73 168.431392 188.334523 Jun 18, 2015 USD 55.9368 4250000 237731431.18 169.331984 189.337336 Jun 17, 2015 USD 55.4554 4250000 235685590.08 167.874689 187.699064 Jun 16, 2015 USD 55.2779 4250000 234931118.85 167.337361 187.087952 Jun 15, 2015 USD 54.955 4250000 233558771.74 166.359877 185.974802 Jun 12, 2015 USD 55.2521 4250000 234821342.11 167.259259 186.97028 Jun 11, 2015 USD 55.7143 4250000 236785586.13 168.658432 188.534251 Jun 10, 2015 USD 55.5191 4250000 235956306.09 168.067522 187.841327 Jun 9, 2015 USD 54.9372 4350000 238976609.26 166.305993 185.856356 Jun 8, 2015 USD 54.97 4350000 239119386.16 166.405285 185.959584 Jun 5, 2015 USD 55.148 4350000 239893962.32 166.944127 186.528164 Jun 4, 2015 USD 55.3683 4350000 240852264.75 167.61102 187.268848 Jun 3, 2015 USD 55.7721 4350000 242608595.71 168.833404 188.638099 Jun 2, 2015 USD 55.9389 4300000 240537372.03 169.338341 189.162133 Jun 1, 2015 USD 56.1531 4300000 241458197.91 169.986768 189.87745 May 29, 2015 USD 56.1768 4300000 241560147.49 170.058513 189.949785 May 28, 2015 USD 56.5319 4450000 251566750.56 171.133472 191.141209 May 27, 2015 USD 56.472 4450000 251300200.06 170.952143 190.895876 May 26, 2015 USD 56.1659 4450000 249938063.45 170.025516 189.813939 May 25, 2015 USD 56.6868 4450000 252256374.52 171.602386 191.568736 May 22, 2015 USD 56.6882 4450000 252262640.77 171.606624 191.568736 May 21, 2015 USD 56.8349 4450000 252915475.18 172.050714 192.064248 May 20, 2015 USD 56.7117 4450000 252367207.76 171.677763 191.646141 May 19, 2015 USD 56.6652 4450000 252159968.82 171.536998 191.469172 May 18, 2015 USD 56.7069 4450000 252345591.02 171.663232 191.604991 May 15, 2015 USD 56.5161 4450000 251496612.55 171.085642 190.953355 May 14, 2015 USD 56.3377 4450000 250702841.15 170.545589 190.334348 May 13, 2015 USD 55.835 4450000 248465673.36 169.023815 188.625134 May 12, 2015 USD 55.9054 4450000 248779080.72 169.23693 188.822766 May 11, 2015 USD 56.0191 4450000 249285192.17 169.581123 189.189913 May 8, 2015 USD 56.2721 4450000 250410734.27 170.347005 190.041378 May 7, 2015 USD 55.7272 4450000 247986032.81 168.697483 188.197189 May 6, 2015 USD 55.7054 4450000 247888878.74 168.63149 188.116486 May 5, 2015 USD 55.8793 4450000 248662674.71 169.15792 188.688885 May 4, 2015 USD 56.6352 4450000 252026601.71 171.446182 191.232049 Apr 30, 2015 USD 56.2088 4450000 250129336.04 170.155383 189.773179 Apr 29, 2015 USD 56.6203 4450000 251960254.44 171.401077 191.153241 Apr 28, 2015 USD 56.8258 4450000 252874738.15 172.023167 191.843797 Apr 27, 2015 USD 56.4828 4500000 254172770.04 170.984836 190.674205 Apr 24, 2015 USD 56.9388 4500000 256224781.99 172.36524 192.212886 Apr 23, 2015 USD 56.8644 4500000 255889986.57 172.140017 191.962548 Apr 22, 2015 USD 56.6164 4500000 254773643.35 171.389271 191.12181 Apr 21, 2015 USD 56.4662 4500000 254097733.07 170.934585 190.610507 Apr 20, 2015 USD 56.784 4500000 255528066.98 171.89663 191.680954 Apr 17, 2015 USD 56.2828 4500000 253272824.6 170.379396 189.977453 Apr 16, 2015 USD 56.7303 4500000 255286216.59 171.734069 191.48823 Apr 15, 2015 USD 56.9377 4600000 261913273.89 172.36191 192.189123 Apr 14, 2015 USD 56.9062 4600000 261768395.06 171.476966 191.20483 Apr 13, 2015 USD 56.5719 4600000 260230622.77 170.46961 190.088016 Apr 10, 2015 USD 56.931 4600000 261882629.34 171.551696 191.28906 Apr 9, 2015 USD 56.5907 4600000 260317351.53 170.526261 190.13674 Apr 8, 2015 USD 56.4869 4600000 259839740.28 170.213478 189.78954 Apr 7, 2015 USD 56.5803 4600000 260269504.82 170.494922 190.085826 Apr 2, 2015 USD 56.2976 4600000 258969055.66 169.643055 189.12528 Apr 1, 2015 USD 56.1652 4800000 269593040.42 169.244091 188.676001 Mar 31, 2015 USD 56.1968 4800000 269744631.78 169.339312 188.774741 Mar 30, 2015 USD 56.4847 4800000 271126392.67 170.206848 189.737294 Mar 27, 2015 USD 55.8652 4800000 268152846.9 168.340093 187.633764 Mar 26, 2015 USD 55.7335 4800000 267520952.88 167.943237 187.180756 Mar 25, 2015 USD 55.9453 4800000 268537638.02 168.58146 187.88748 Mar 24, 2015 USD 56.5281 4900000 276987598.8 170.337627 189.847236 Mar 23, 2015 USD 57.0141 4900000 279368896.52 171.802103 191.473587 Mar 20, 2015 USD 56.8794 4900000 278709104.61 171.396208 191.021304 Mar 19, 2015 USD 56.2118 4900000 275437867.07 169.384512 188.756425 Mar 18, 2015 USD 56.6027 4900000 277353427.29 170.562421 190.061579 Mar 17, 2015 USD 55.6624 4900000 272745652.85 167.72899 186.894885 Mar 16, 2015 USD 55.753 6250000 348456258.75 168.001997 187.189485 Mar 13, 2015 USD 55.0296 6250000 343935018.51 165.822157 184.741686 Mar 12, 2015 USD 55.5016 6250000 346884774.83 167.244447 186.327749 Mar 11, 2015 USD 54.7299 6250000 342062076.43 164.919063 183.690849 Mar 10, 2015 USD 54.8556 6250000 342847559.52 165.297838 184.073936 Mar 9, 2015 USD 55.4765 6250000 346728206.71 167.168812 186.162575 Mar 6, 2015 USD 55.2944 6250000 345590246.75 166.620086 185.543796 Mar 5, 2015 USD 56.3799 6250000 352374247.66 169.891052 189.160093 Mar 4, 2015 USD 56.2708 6250000 351692552.36 169.562298 188.783502 Mar 3, 2015 USD 56.6221 6250000 353887981.22 170.620879 189.942541 Mar 2, 2015 USD 56.6754 6250000 354221278.19 170.78149 190.100222 Feb 27, 2015 USD 56.9311 6250000 355819156.51 171.551997 190.942758 Feb 26, 2015 USD 57.0551 6250000 356594415.8 171.92565 191.361252 Feb 25, 2015 USD 57.3036 6250000 358147575.74 172.674461 192.138102 Feb 24, 2015 USD 57.5968 6250000 359979776.8 173.557969 193.07741 Feb 23, 2015 USD 57.5063 6250000 359414288.28 173.285263 192.759534 Feb 20, 2015 USD 57.4616 6250000 359134996.32 173.150567 192.591057 Feb 19, 2015 USD 57.2683 6250000 357926919.39 172.568091 191.940331 Feb 18, 2015 USD 57.4853 6250000 359283415.36 173.221983 192.665578 Feb 17, 2015 USD 57.1297 6250000 357060845.13 172.150444 191.474473 Feb 16, 2015 USD 57.0326 6250000 356453816.57 171.85785 191.14517 Feb 13, 2015 USD 57.034 6250000 356462607.16 171.862069 191.14517 Feb 12, 2015 USD 57.2581 6250000 357862839.39 172.537355 191.889412 Feb 11, 2015 USD 56.9045 6250000 355653416.74 171.471843 190.677321 Feb 10, 2015 USD 57.3769 6250000 358605863.37 172.895338 192.199737 Feb 9, 2015 USD 56.7545 6250000 354715800.44 171.019844 190.194802 Feb 6, 2015 USD 57.0512 6250000 356570071.82 171.913898 191.258695 Feb 5, 2015 USD 57.9206 6250000 362003783.23 174.533684 194.134718 Feb 4, 2015 USD 57.4762 6250000 359226161.29 173.194562 192.644867 Feb 3, 2015 USD 57.9387 6250000 362116895.32 174.588225 194.144274 Feb 2, 2015 USD 57.2222 6250000 357638477.39 172.429177 191.734773 Jan 30, 2015 USD 56.6475 6250000 354047077.46 170.697418 189.784336 Jan 29, 2015 USD 57.5769 6250000 359855443.27 173.498004 192.901434 Jan 28, 2015 USD 56.9507 6250000 355941883.69 171.611059 190.793576 Jan 27, 2015 USD 57.5675 6250000 359797094.47 173.469678 192.848856 Jan 26, 2015 USD 57.916 6250000 361975255.13 174.519823 194.01658 Jan 23, 2015 USD 57.7765 6250000 361103160.9 174.099464 193.513248 Jan 22, 2015 USD 58.0437 6250000 362773409.04 174.904625 194.427931 Jan 21, 2015 USD 57.584 6250000 359899997.01 173.519398 192.863679 Jan 20, 2015 USD 57.2168 6250000 357604725.92 172.412905 191.646948 Jan 19, 2015 USD 57.0952 6250000 356845235.97 172.046484 191.253535 Jan 16, 2015 USD 57.0967 6250000 356854071.09 172.051004 191.253535 Jan 15, 2015 USD 56.4454 6250000 352783682.96 170.088425 189.045823 Jan 14, 2015 USD 56.8336 6250000 355210268.59 170.439911 189.418185 Jan 13, 2015 USD 56.7348 6250000 354592473.82 170.143617 189.110728 Jan 12, 2015 USD 56.6559 6250000 354099241.18 169.907001 188.819178 Jan 9, 2015 USD 56.9285 6250000 355803041.82 170.724509 189.717839 Jan 8, 2015 USD 57.4173 6250000 358858031.9 172.190386 191.362438 Jan 7, 2015 USD 56.5869 6250000 353668197.12 169.700075 188.560776 Jan 6, 2015 USD 55.9914 6250000 349946275.63 167.914213 186.50929 Jan 5, 2015 USD 56.2956 6250000 351847311.45 168.826487 187.543944 Jan 2, 2015 USD 57.2361 6250000 362553146.3 171.64698 190.711881 Dec 30, 2014 USD 58.0085 6250000 362553146.3 173.963352 193.300799 Dec 29, 2014 USD 58.6059 6250000 366287090.12 175.754912 195.280391 Dec 23, 2014 USD 57.5531 6250000 358587703.4 172.59764 191.710854 Dec 22, 2014 USD 57.374 6250000 358587703.4 172.060532 191.106014 Dec 19, 2014 USD 57.1852 6250000 357407695.21 171.494334 190.445423 Dec 18, 2014 USD 57.0205 6250000 356377891.19 171.000411 189.903772 Dec 17, 2014 USD 55.8559 6250000 349099634.52 167.507859 185.990578 Dec 16, 2014 USD 54.8562 6250000 342851400.07 164.50983 182.64812 Dec 15, 2014 USD 54.8335 6250000 342709426.3 164.441754 182.557849 Dec 12, 2014 USD 55.2363 6250000 345226596.15 165.649722 183.897396 Dec 11, 2014 USD 56.1139 6250000 350711626.18 168.281582 186.84773 Dec 10, 2014 USD 55.7164 6250000 348227778.08 167.089508 185.496049 Dec 9, 2014 USD 56.6114 6350000 359482183.79 169.773549 188.53092 Dec 8, 2014 USD 56.4875 6350000 358695791.6 169.401982 188.107407 Dec 5, 2014 USD 56.6347 6350000 359630344.53 169.843424 188.523588 Dec 4, 2014 USD 56.6431 6350000 359683866.71 169.868615 188.544092 Dec 3, 2014 USD 56.7583 6350000 360414904.47 170.214092 188.922372 Dec 2, 2014 USD 56.5995 6350000 359406981.11 169.737862 188.37547 Dec 1, 2014 USD 56.2668 6350000 357294069.49 168.740118 187.233285 Nov 28, 2014 USD 56.4456 6350000 358429685.22 169.276327 187.816168 Nov 27, 2014 USD 56.4529 6350000 358476049.76 169.298219 187.841797 Nov 26, 2014 USD 56.4534 6100000 344365470.86 169.299718 187.841797 Nov 25, 2014 USD 56.3601 6100000 343796520.63 169.019918 187.470867 Nov 24, 2014 USD 56.437 6100000 344265994.96 169.250536 187.689346 Nov 21, 2014 USD 56.486 6100000 344564812.89 169.397483 187.830168 Nov 20, 2014 USD 56.2223 6100000 342955806.96 168.606666 186.950287 Nov 19, 2014 USD 56.1798 6100000 342696520.9 168.479212 186.787192 Nov 18, 2014 USD 56.2456 6100000 343098149.21 168.676541 186.994379 Nov 17, 2014 USD 56.0485 6000000 336290859.07 168.085452 186.339242 Nov 14, 2014 USD 55.7237 6000000 334342257.52 167.1114 185.253119 Nov 13, 2014 USD 55.939 6000000 335634039.69 167.75707 185.974865 Nov 12, 2014 USD 56.1947 6000000 337168020.46 168.523896 186.822948 Nov 11, 2014 USD 56.4199 6000000 338519183 169.199254 187.528678 Nov 10, 2014 USD 56.542 6000000 339252275.37 169.565423 187.941155 Nov 7, 2014 USD 56.3419 5950000 335234534.1 168.965338 187.241089 Nov 6, 2014 USD 56.1433 5950000 334052410.57 168.369751 186.567606 Nov 5, 2014 USD 56.4519 5950000 335888640.48 169.29522 187.589452 Nov 4, 2014 USD 55.948 5950000 332890583.53 167.78406 185.896687 Nov 3, 2014 USD 56.1226 5850000 328317070.51 168.307673 186.4393 Oct 31, 2014 USD 56.0147 5850000 327685783.88 167.984088 186.05794 Oct 30, 2014 USD 55.6185 5650000 314244680.58 166.795913 184.737839 Oct 29, 2014 USD 54.9282 5550000 304851573.17 164.725752 182.431313 Oct 28, 2014 USD 55.0401 5550000 305472766.87 165.061333 182.791486 Oct 27, 2014 USD 54.4267 5550000 302068060.54 163.22179 180.754252 Oct 24, 2014 USD 54.4454 5500000 299449761.19 163.27787 180.800142 Oct 23, 2014 USD 54.0143 5500000 297078568.84 161.985032 179.364104 Oct 22, 2014 USD 53.5187 5500000 294352894.5 160.498763 177.713815 Oct 21, 2014 USD 53.6219 5500000 294920504.79 160.808252 178.0467 Oct 20, 2014 USD 52.8995 5500000 290947066.37 158.641826 175.630988 Oct 17, 2014 USD 52.3006 5500000 287653260.88 156.845768 173.645924 Oct 16, 2014 USD 51.8825 5550000 287948101.34 155.591915 172.25592 Oct 15, 2014 USD 51.7353 5550000 287130871.55 155.150473 171.761707 Oct 14, 2014 USD 52.4221 5350000 280458177.75 156.379902 173.123931 Oct 13, 2014 USD 52.016 5350000 278285485.38 155.168469 171.768147 Oct 10, 2014 USD 52.4547 5300000 278010051.16 156.477151 173.226936 Oct 9, 2014 USD 52.4653 5300000 278066225.24 156.508772 173.24986 Oct 8, 2014 USD 53.5205 5300000 283658772.32 159.656529 176.746404 Oct 7, 2014 USD 52.5518 5300000 278524491.92 156.766809 173.490837 Oct 6, 2014 USD 53.0523 5300000 281177119.06 158.259846 175.160274 Oct 1, 2014 USD 52.7879 5250000 277136330.75 157.471117 174.260627 Sep 30, 2014 USD 53.2242 5250000 279426991.95 158.772639 175.705585 Sep 29, 2014 USD 53.3985 5250000 280342172.46 159.292592 176.283647 Sep 26, 2014 USD 53.3818 5250000 280254520.34 159.242775 176.225597 Sep 25, 2014 USD 53.0989 5250000 278769013.65 158.398858 175.259279 Sep 24, 2014 USD 53.6553 5250000 281690216.49 160.05865 177.109899 Sep 23, 2014 USD 53.5118 5250000 280937067.16 159.630576 176.627446 Sep 22, 2014 USD 53.9904 5250000 283449792.8 161.058284 178.199789 Sep 19, 2014 USD 54.3467 5250000 285320358.11 162.121159 179.37456 Sep 18, 2014 USD 54.244 5200000 282068638.86 161.814796 179.028944 Sep 17, 2014 USD 54.3077 5200000 282399957.64 162.004819 179.230183 Sep 16, 2014 USD 54.4056 5200000 282909311.41 162.296863 179.565063 Sep 15, 2014 USD 54.0883 5200000 281259180.35 161.350328 178.529273 Sep 12, 2014 USD 53.9791 5200000 280691393.22 161.024575 178.194285 Sep 11, 2014 USD 54.5864 5200000 283849074.72 162.836206 180.212482 Sep 10, 2014 USD 54.3531 5150000 279918612.07 162.140251 179.408558 Sep 9, 2014 USD 54.3001 5150000 279645643.95 161.982147 179.22277 Sep 8, 2014 USD 54.7705 5150000 282068016.77 163.385393 180.794569 Sep 5, 2014 USD 55.0279 5100000 280642400.56 164.153241 181.620858 Sep 4, 2014 USD 54.625 5100000 278587282.72 162.951353 180.288962 Sep 3, 2014 USD 54.7486 5100000 279217650.18 163.320063 180.705818 Sep 2, 2014 USD 54.6227 5100000 278575636.53 162.944492 180.274773 Sep 1, 2014 USD 54.8394 5100000 279680724.48 163.590928 180.978402 Aug 29, 2014 USD 54.8407 5100000 279687590.97 163.594806 180.978402 Aug 28, 2014 USD 54.595 5100000 278434371.45 162.861861 180.154144 Aug 27, 2014 USD 54.5665 5100000 278289258.6 162.776843 180.025495 Aug 26, 2014 USD 54.3513 5000000 271756360.24 162.134881 179.258853 Aug 25, 2014 USD 54.5524 5000000 272762209.18 162.734781 179.90905 Aug 22, 2014 USD 54.2953 5000000 271476481.04 161.967828 179.046475 Aug 21, 2014 USD 54.4006 5000000 272003077.88 162.281948 179.390389 Aug 20, 2014 USD 54.2672 5000000 271336195.42 161.884003 178.953454 Aug 19, 2014 USD 54.084 5000000 270419803.83 161.337501 178.347129 Aug 18, 2014 USD 53.688 5000000 268439906.46 160.156197 177.032751 Aug 15, 2014 USD 53.4877 5000000 267438641.75 159.558684 176.392536 Aug 14, 2014 USD 53.4683 5000000 267341380.76 159.500812 176.324094 Aug 13, 2014 USD 53.2082 5000000 266040901.35 158.72491 175.459935 Aug 12, 2014 USD 52.8596 5000000 264297769.3 157.685004 174.264112 Aug 11, 2014 USD 52.9855 5000000 264927371 158.060576 174.65943 Aug 8, 2014 USD 52.9094 5000000 264547239.64 157.833562 174.392525 Aug 7, 2014 USD 52.1601 5000000 260800747.9 155.598332 171.940916 Aug 6, 2014 USD 52.1405 5000000 260702552.03 155.539863 171.876209 Aug 5, 2014 USD 52.3428 5000000 261713993.25 156.143343 172.519014 Aug 4, 2014 USD 52.7635 5000000 263817669.15 157.398329 173.882538 Aug 1, 2014 USD 52.7452 5000000 263725861.95 157.343739 173.811886 Jul 31, 2014 USD 52.7626 5000000 263813206.28 157.395644 173.840236 Jul 30, 2014 USD 53.6767 5000000 268383611.9 160.122488 176.856043 Jul 29, 2014 USD 54.0362 5000000 270180870.28 161.194909 178.028381 Jul 28, 2014 USD 54.2584 5000000 271291870.98 161.857752 178.746825 Jul 25, 2014 USD 54.0466 5000000 270233007.49 161.225934 178.019122 Jul 24, 2014 USD 54.3852 5000000 271926195.63 162.236008 179.142017 Jul 23, 2014 USD 54.2418 5000000 271209106.7 161.808233 178.669349 Jul 22, 2014 USD 54.304 5000000 271519769.68 161.993781 178.868616 Jul 21, 2014 USD 54.2487 5000000 271243712.06 161.828816 178.68163 Jul 18, 2014 USD 54.3942 5000000 271970935.74 162.262856 179.152426 Jul 17, 2014 USD 53.8749 5000000 269374472.01 160.713737 177.424725 Jul 16, 2014 USD 54.4671 5000000 272335424.45 162.480323 179.371112 Jul 15, 2014 USD 54.3754 5000000 271877075.93 162.206774 179.075614 Jul 14, 2014 USD 54.7932 5000000 273965987.74 162.377705 179.27292 Jul 11, 2014 USD 54.8255 5000000 274127272.7 162.473425 179.37438 Jul 10, 2014 USD 54.8759 5000000 274379523.55 162.622784 179.528085 Jul 9, 2014 USD 54.8745 5000000 274372388.05 162.618635 179.519068 Jul 8, 2014 USD 54.8618 5000000 274308926.12 162.580999 179.473528 Jul 7, 2014 USD 54.9134 5000000 274567238.36 162.733913 179.627006 Jul 4, 2014 USD 55.0676 5000000 275338047.67 163.19088 180.142695 Jul 3, 2014 USD 55.0681 5000000 275340300.56 163.192361 180.142695 Jul 2, 2014 USD 55.0051 5000000 275025481.54 163.005663 179.915766 Jul 1, 2014 USD 55.5032 5000000 277516134.81 164.481765 181.573701 Jun 30, 2014 USD 55.4949 5000000 277474323.58 164.457168 181.51624 Jun 27, 2014 USD 55.3519 5000000 276759319.9 164.033393 181.032271 Jun 26, 2014 USD 55.2372 4950000 273424333.23 163.693483 180.644851 Jun 25, 2014 USD 55.2936 4950000 273703097.24 163.860623 180.822273 Jun 24, 2014 USD 55.1761 4950000 273121571.95 163.512416 180.424259 Jun 23, 2014 USD 55.3741 4950000 274101594.8 164.099182 181.08639 Jun 20, 2014 USD 55.4136 4950000 274297205.79 164.216238 181.229977 Jun 19, 2014 USD 55.3703 4950000 274082879.55 164.08792 181.085263 Jun 17, 2014 USD 54.4689 4950000 269620856.64 161.416653 178.117808 Jun 16, 2014 USD 54.3494 4950000 269029526.11 161.062519 177.705219 Jun 13, 2014 USD 54.0891 4900000 265036433.14 160.29113 176.839615 Jun 12, 2014 USD 53.8589 4900000 263908572.63 159.60894 176.079548 Jun 11, 2014 USD 53.9778 4900000 264491228.85 159.961296 176.444003 Jun 10, 2014 USD 54.3602 4900000 266365089.23 161.094525 177.694509 Jun 9, 2014 USD 54.4657 4900000 266882157.27 161.40717 178.027446 Jun 6, 2014 USD 54.4481 4900000 266795485.23 161.355013 177.944288 Jun 5, 2014 USD 54.3361 4900000 266246975.71 161.023105 177.549753 Jun 4, 2014 USD 53.9322 4900000 264267848.18 159.826162 176.20565 Jun 3, 2014 USD 53.8686 4900000 263956259.86 159.637686 175.94682 Jun 2, 2014 USD 53.9392 4900000 264301903.93 159.846906 176.179736 May 30, 2014 USD 53.9662 4900000 264434277.56 159.92692 176.269213 May 29, 2014 USD 53.7376 4900000 263314414.56 159.249472 175.518366 May 28, 2014 USD 53.5493 4900000 262391689.71 158.691451 174.853985 May 27, 2014 USD 53.4579 4850000 259270875.3 158.420591 174.509711 May 26, 2014 USD 53.1825 4850000 257935319.05 157.604453 173.599188 May 23, 2014 USD 53.1839 4850000 257941681.93 157.608602 173.599188 May 22, 2014 USD 53.0882 4850000 257477845.38 157.324998 173.28624 May 21, 2014 USD 52.8693 4850000 256415913.13 156.676296 172.568561 May 20, 2014 USD 52.5734 4850000 254980883.28 155.799406 171.606652 May 19, 2014 USD 52.8566 4850000 256354523.15 156.63866 172.536163 May 16, 2014 USD 53.0362 4850000 257225342.94 157.170898 173.11937 May 15, 2014 USD 52.9252 4850000 256687428.01 156.841953 172.746382 May 14, 2014 USD 53.3142 4850000 258573932.46 157.994741 174.017444 May 13, 2014 USD 53.4237 4800000 256433842.9 158.31924 174.360071 May 12, 2014 USD 53.4128 4800000 256381374.21 158.286939 174.31471 May 9, 2014 USD 53.2568 4800000 255632782.73 157.824638 173.773179 May 8, 2014 USD 53.4259 4800000 256444555.34 158.32576 174.317469 May 7, 2014 USD 53.6241 4800000 257395862.53 158.913119 174.963246 May 6, 2014 USD 53.0425 4800000 254604055.33 157.189568 173.041018 May 5, 2014 USD 53.3484 4800000 256072245.39 158.096091 174.037609 May 2, 2014 USD 53.2269 4800000 255489071.28 157.736031 173.623306 Apr 30, 2014 USD 53.6648 4800000 257591162.04 159.033732 175.030708 Apr 29, 2014 USD 53.4045 4800000 256341631.65 158.262269 174.169252 Apr 28, 2014 USD 53.4144 3550000 189620998.12 158.291607 174.202964 Apr 25, 2014 USD 53.2014 3550000 188864937.85 157.66039 173.490213 Apr 24, 2014 USD 53.1561 3550000 188704310.28 157.526145 173.341151 Apr 23, 2014 USD 53.1049 3550000 188522338.08 157.374416 173.172254 Apr 22, 2014 USD 53.0661 3500000 185731278.21 157.259433 173.044129 Apr 17, 2014 USD 53.0765 3500000 185767870.47 157.290253 173.064858 Apr 16, 2014 USD 53.2023 3500000 186207950.15 157.663057 173.473781 Apr 15, 2014 USD 52.7072 3500000 184475064.36 156.195846 171.869032 Apr 14, 2014 USD 52.5038 3500000 183763219.7 154.786423 170.315303 Apr 11, 2014 USD 52.0743 3500000 182260139.2 153.520214 168.909542 Apr 10, 2014 USD 52.3588 3500000 183255868.42 154.358949 169.836675 Apr 9, 2014 USD 52.9561 3500000 185346452.9 156.119849 171.778415 Apr 8, 2014 USD 52.7493 3500000 184622461.09 155.510182 171.095632 Apr 7, 2014 USD 52.3806 3500000 183332252.96 154.423217 169.874148 Apr 4, 2014 USD 52.7732 3500000 184706184.73 155.580641 171.150649 Apr 3, 2014 USD 53.0924 3500000 185823421.3 156.521674 172.167929 Apr 2, 2014 USD 53.0059 3700000 196121950.86 156.266664 171.897348 Apr 1, 2014 USD 52.9026 3700000 195739773.16 155.962125 171.561469 Mar 31, 2014 USD 52.863 3700000 195593134.02 155.84538 171.408511 Mar 28, 2014 USD 52.2913 3700000 193477725.73 154.159952 169.532504 Mar 27, 2014 USD 52.0651 3700000 192640768.95 153.493092 168.793812 Mar 26, 2014 USD 52.0262 3700000 192497113.22 153.378411 168.673003 Mar 25, 2014 USD 52.1492 3700000 192952080.28 153.741027 169.078796 Mar 24, 2014 USD 51.9007 3700000 192032525.72 153.008424 168.267936 Mar 21, 2014 USD 51.9533 3700000 192227041.06 153.163494 168.441909 Mar 20, 2014 USD 51.8275 3700000 191761700.12 152.792623 168.026235 Mar 19, 2014 USD 51.7134 3700000 191339501.7 152.456245 167.648759 Mar 18, 2014 USD 52.212 3700000 193184318.11 153.926168 169.282734 Mar 17, 2014 USD 51.9825 3700000 192335302.3 153.249579 168.536703 Mar 14, 2014 USD 51.6249 3700000 191012036.47 152.195339 167.346475 Mar 13, 2014 USD 51.4496 3700000 190363541.91 151.678537 166.772656 Mar 12, 2014 USD 51.6152 3700000 190976060.25 152.166742 167.271248 Mar 11, 2014 USD 51.321 3700000 189887615 151.299411 166.283854 Mar 10, 2014 USD 51.5587 3700000 190767230.31 152.000174 167.035728 Mar 7, 2014 USD 51.6116 3700000 190962922.81 152.156129 167.203025 Mar 6, 2014 USD 51.5631 3700000 190783540.09 152.013146 167.027446 Mar 5, 2014 USD 51.6607 3700000 191144580.35 152.30088 167.316079 Mar 4, 2014 USD 51.87 3950000 204886330.81 152.917918 167.981587 Mar 3, 2014 USD 51.1989 3950000 202235614.36 150.939448 165.770178 Feb 28, 2014 USD 51.5168 3950000 203491364.54 151.876649 166.792938 Feb 27, 2014 USD 51.2486 3950000 202432106.82 151.085969 165.914405 Feb 26, 2014 USD 51.1142 3950000 201901248.92 150.689744 165.435714 Feb 25, 2014 USD 51.1836 3950000 202175407.37 150.894342 165.606723 Feb 24, 2014 USD 51.2244 3950000 202336466.01 151.014625 165.736079 Feb 21, 2014 USD 51.0713 3950000 201731825.95 150.563271 165.216817 Feb 20, 2014 USD 51.0368 3950000 201595293.12 150.461561 165.104917 Feb 19, 2014 USD 50.6494 3950000 200065156.46 149.319468 163.853567 Feb 18, 2014 USD 50.9324 3950000 201183042.39 150.15378 164.800224 Feb 17, 2014 USD 50.8827 3950000 200986623.58 150.007259 164.633094 Feb 14, 2014 USD 50.8839 3950000 200991597.23 150.010797 164.633094 Feb 13, 2014 USD 50.4793 3950000 199393171.95 148.817996 163.32136 Feb 12, 2014 USD 50.0766 3950000 197802565.51 147.630796 162.016686 Feb 11, 2014 USD 50.1073 3950000 197923665.82 147.721303 162.078341 Feb 10, 2014 USD 49.5883 3950000 195873659.94 146.191239 160.377038 Feb 7, 2014 USD 49.5596 4000000 198238483.24 146.106629 160.269776 Feb 6, 2014 USD 48.9706 4000000 195882419.23 144.370198 158.352293 Feb 5, 2014 USD 48.5383 4000000 194153063.56 143.095735 156.929166 Feb 4, 2014 USD 48.7606 4000000 195042402.37 143.751097 157.627863 Feb 3, 2014 USD 48.6924 4000000 194769729.92 143.550037 157.400085 Jan 31, 2014 USD 49.8479 4000000 199391623.73 146.956566 161.130083 Jan 30, 2014 USD 49.9826 4000000 199930459.33 147.353593 161.568061 Jan 29, 2014 USD 49.4548 4000000 197819254.04 145.797587 159.832363 Jan 28, 2014 USD 49.8148 4000000 199259274.83 146.858903 160.999893 Jan 27, 2014 USD 49.6634 4000000 198653569.92 146.412561 160.499756 Jan 24, 2014 USD 49.7611 4000000 199044556.38 146.70059 160.810731 Jan 23, 2014 USD 50.6713 4000000 202685005.78 149.383948 163.7452 Jan 22, 2014 USD 51.0691 4000000 204276458.87 150.556702 165.038053 Jan 21, 2014 USD 50.9971 4000000 203988392.49 150.344439 164.795584 Jan 20, 2014 USD 50.6835 4000000 202734154 149.419915 163.774197 Jan 17, 2014 USD 50.6848 4000000 202739158.63 149.423748 163.774197 Jan 16, 2014 USD 50.8413 4000000 203365140.38 149.885125 164.270552 Jan 15, 2014 USD 50.7218 4000000 202887328.86 149.532827 163.880992 Jan 14, 2014 USD 50.9036 4000000 203614272.03 149.294326 163.625853 Jan 13, 2014 USD 50.6319 4000000 202527591.25 148.497462 162.753065 Jan 10, 2014 USD 51.111 4000000 204444107.29 149.902606 164.301212 Jan 9, 2014 USD 50.7907 4000000 203162867.09 148.963204 163.270098 Jan 8, 2014 USD 50.6888 4000000 202755176.13 148.664343 162.93784 Jan 7, 2014 USD 50.923 4000000 203691887.84 149.351224 163.681039 Jan 6, 2014 USD 50.5849 4000000 202339758.44 148.359616 162.583577 Jan 3, 2014 USD 50.739 4000000 202955998.44 148.811574 163.094066 Jan 2, 2014 USD 50.699 4000000 202796037.98 148.694258 162.959948 Dec 30, 2013 USD 51.3189 4150000 212973411.39 150.512353 164.96157 Dec 27, 2013 USD 51.2912 4150000 212858522.22 150.431112 164.876167 Dec 23, 2013 USD 50.8904 4150000 211195333.9 149.255612 163.569689 Dec 20, 2013 USD 50.7348 4150000 210549544.57 148.799255 163.018666 Dec 19, 2013 USD 50.2742 4200000 211151847.01 147.448369 161.529954 Dec 18, 2013 USD 50.5446 4200000 212287454.27 148.241421 162.407603 Dec 17, 2013 USD 49.8885 4200000 209531702.94 146.317156 160.284355 Dec 16, 2013 USD 50.0129 4200000 210054067.44 146.682007 160.69138 Dec 13, 2013 USD 49.7552 4200000 208971926.33 145.926203 159.852812 Dec 12, 2013 USD 49.7165 4200000 208809387.88 145.8127 159.725343 Dec 11, 2013 USD 49.6355 4200000 208469211.13 145.575137 159.443885 Dec 10, 2013 USD 50.234 4200000 210982717.86 147.330467 161.34567 Dec 9, 2013 USD 50.523 4200000 212196516.93 148.178071 162.280418 Dec 6, 2013 USD 50.5587 4250000 214874525.54 148.282775 162.396803 Dec 5, 2013 USD 49.8384 4200000 212196516.93 146.170219 160.069367 Dec 4, 2013 USD 50.0449 4250000 212690871.45 146.775859 160.733741 Dec 3, 2013 USD 50.1351 4250000 213074006.73 147.040405 160.997003 Dec 2, 2013 USD 50.2418 4250000 213527763.26 147.353344 161.345011 Nov 29, 2013 USD 50.5057 4250000 214649186.7 148.127332 162.186444 Nov 28, 2013 USD 50.5938 4250000 215023655.36 148.385719 162.464614 Nov 27, 2013 USD 50.5942 4250000 215025442.24 148.386892 162.464614 Nov 26, 2013 USD 50.5691 4250000 214918586.89 148.313277 162.333144 Nov 25, 2013 USD 50.747 4250000 215674708.34 148.835037 162.848877 Nov 22, 2013 USD 50.9066 4250000 216353194.11 149.303125 163.333249 Nov 21, 2013 USD 50.7008 4250000 215478270.88 148.699537 162.667325 Nov 20, 2013 USD 50.3941 4250000 214174765.91 147.800022 161.630421 Nov 19, 2013 USD 50.6933 4250000 215446626.72 148.677541 162.635252 Nov 18, 2013 USD 50.84 4250000 216070207.31 149.107795 163.121078 Nov 15, 2013 USD 50.9114 4250000 216373266.53 149.317203 163.350916 Nov 14, 2013 USD 50.7272 4500000 228272293.95 148.776966 162.792058 Nov 13, 2013 USD 50.3819 4500000 226718482.75 147.764241 161.663907 Nov 12, 2013 USD 50.0602 4500000 225271017.09 146.820732 160.59008 Nov 11, 2013 USD 50.2573 4500000 226157913.27 147.398804 161.212411 Nov 8, 2013 USD 50.2514 4500000 226131118.31 147.3815 161.203354 Nov 7, 2013 USD 49.8655 4500000 224394729.79 146.2497 159.924552 Nov 6, 2013 USD 50.6317 4500000 227842477.69 148.496875 162.373154 Nov 5, 2013 USD 50.2836 4500000 226275983.01 147.475938 161.241084 Nov 4, 2013 USD 50.5009 4500000 227254126.38 148.113254 161.90937 Nov 1, 2013 USD 50.2355 4500000 226059539.75 147.334867 161.052767 Oct 31, 2013 USD 50.0357 4500000 225160739.34 146.748877 160.414736 Oct 30, 2013 USD 50.1834 4500000 225825454.23 147.181878 160.889123 Oct 29, 2013 USD 50.4788 4500000 227154446.8 148.048251 161.836626 Oct 28, 2013 USD 50.2326 4600000 231069926.98 147.326176 161.041513 Oct 25, 2013 USD 50.2143 4600000 230985922.89 147.272504 160.970995 Oct 24, 2013 USD 49.8327 4600000 229230501.16 146.153317 159.751356 Oct 23, 2013 USD 49.7071 4600000 228652750.82 145.784947 159.34913 Oct 22, 2013 USD 49.7419 4600000 228812824.86 145.887012 159.4549 Oct 21, 2013 USD 49.21 4600000 226366141.95 144.327013 157.752996 Oct 18, 2013 USD 49.253 4600000 226563632.79 144.453127 157.885544 Oct 17, 2013 USD 49.0722 4600000 225732032.89 143.922862 157.307712 Oct 16, 2013 USD 48.4701 4600000 222962242.94 142.156975 155.382992 Oct 15, 2013 USD 47.9276 4600000 220466839.92 140.565888 153.653178 Oct 14, 2013 USD 48.6576 4600000 223824964.09 142.047872 155.274527 Oct 11, 2013 USD 48.5808 4600000 223471555.76 141.823667 155.024238 Oct 10, 2013 USD 48.3063 4600000 222208802.72 141.022309 154.120316 Oct 9, 2013 USD 47.257 4600000 217382422.61 137.95905 150.740526 Oct 8, 2013 USD 47.1809 4700000 221750267.71 137.736889 150.484746 Oct 7, 2013 USD 47.4684 4700000 223101400.71 138.576198 151.384771 Oct 4, 2013 USD 47.7546 4700000 224446809.45 139.411712 152.309141 Oct 3, 2013 USD 47.5923 4700000 223683823.75 138.937904 151.789012 Oct 2, 2013 USD 48.0368 4700000 225773185.71 140.235548 153.212911 Oct 1, 2013 USD 48.1034 4700000 226085799.12 140.429976 153.43571 Sep 30, 2013 USD 47.7647 4700000 224494168.7 139.441197 152.336445 Sep 27, 2013 USD 47.8988 4700000 225124529.48 139.83268 152.748542 Sep 26, 2013 USD 48.1117 4700000 226124868.75 140.454207 153.429869 Sep 25, 2013 USD 47.9521 4700000 225375049.87 139.988281 152.921492 Sep 24, 2013 USD 48.098 4700000 226060680.63 140.414212 153.383707 Sep 23, 2013 USD 48.0974 4700000 226057717.11 140.41246 153.35762 Sep 19, 2013 USD 48.5384 4700000 228130714.86 141.699887 154.722731 Sep 18, 2013 USD 48.6125 4700000 228478635.25 141.91621 154.969483 Sep 17, 2013 USD 47.904 4700000 225148809.49 139.847861 152.725992 Sep 16, 2013 USD 47.5872 4700000 223659930.77 138.923015 151.717481 Sep 13, 2013 USD 47.3322 4700000 222461528.26 138.178584 150.891617 Sep 12, 2013 USD 47.1172 4700000 221451042.13 137.550927 150.207072 Sep 11, 2013 USD 47.2693 4700000 222165629.41 137.994958 150.657058 Sep 10, 2013 USD 47.2637 4700000 222139589.79 137.97861 150.642449 Sep 9, 2013 USD 46.8746 4700000 220310767.43 136.842696 149.367184 Sep 6, 2013 USD 46.4674 4700000 218396945.31 135.653943 148.049403 Sep 5, 2013 USD 46.4007 4700000 218083164.99 135.459223 147.829784 Sep 4, 2013 USD 46.4137 4700000 218144536.68 135.497175 147.862431 Sep 3, 2013 USD 46.1306 4700000 216813928.95 134.670711 146.92741 Sep 2, 2013 USD 46.3006 4700000 217612886.06 135.166998 147.450587 Aug 30, 2013 USD 46.3018 4700000 217618252.78 135.170501 147.450587 Aug 29, 2013 USD 46.5629 4800000 223502124.98 135.932739 148.288507 Aug 28, 2013 USD 46.5312 4800000 223349741.11 135.840197 148.140048 Aug 27, 2013 USD 46.5156 4800000 223274769.23 135.794655 148.045129 Aug 26, 2013 USD 47.067 4800000 225921532.52 137.404377 149.823304 Aug 23, 2013 USD 47.311 4800000 227092679.24 138.116695 150.595619 Aug 22, 2013 USD 47.0639 4800000 227092679.24 137.395327 149.812518 Aug 21, 2013 USD 46.6827 4800000 224077149.83 136.282476 148.587744 Aug 20, 2013 USD 47.0652 5000000 235325989.83 137.399122 149.803099 Aug 19, 2013 USD 46.7913 5000000 233956422.89 136.599516 148.911386 Aug 16, 2013 USD 47.3299 5000000 236649714.42 138.17187 150.000528 Aug 15, 2013 USD 47.6225 5000000 238112434.59 139.026068 150.972516 Aug 14, 2013 USD 48.2499 5000000 241249333.96 140.857659 153.459813 Aug 13, 2013 USD 48.4001 5000000 242000369.93 141.296143 154.207221 Aug 12, 2013 USD 48.5606 5000000 242803221.47 141.764697 154.290554 Aug 9, 2013 USD 48.5552 5000000 242776208.06 141.748932 154.666881 Aug 8, 2013 USD 48.6414 5000000 243206842.4 142.000579 155.231418 Aug 7, 2013 USD 48.5356 5000000 242678148.4 141.691713 154.640398 Aug 6, 2013 USD 48.6779 5000000 243389535.75 142.107135 154.885573 Aug 5, 2013 USD 48.9275 5000000 244637437.09 142.835801 155.520395 Aug 2, 2013 USD 48.9505 4900000 239857265.73 142.902946 156.052989 Aug 1, 2013 USD 48.9398 4900000 239805011.03 142.871709 155.996417 Jul 31, 2013 USD 48.4903 4900000 237602632.44 141.559467 153.83988 Jul 30, 2013 USD 48.4372 4900000 237342204.76 141.397662 153.819223 Jul 29, 2013 USD 48.1352 4900000 235862317.52 140.516065 153.242548 Jul 26, 2013 USD 47.9047 4900000 234733263.38 139.843191 153.446484 Jul 25, 2013 USD 48.0079 4900000 235238521.55 140.144451 153.526613 Jul 24, 2013 USD 48.1594 4900000 235980899.65 140.58671 152.605304 Jul 23, 2013 USD 48.3027 4900000 236683063.95 141.00503 153.701345 Jul 22, 2013 USD 48.4693 4900000 237499556.63 141.491368 153.730159 Jul 19, 2013 USD 48.243 4900000 236390939.38 140.830754 153.594643 Jul 18, 2013 USD 48.1909 4900000 236135590.95 140.678664 153.290551 Jul 17, 2013 USD 47.836 4900000 234396345.79 139.642642 152.100726 Jul 16, 2013 USD 47.8227 4900000 234331271.01 139.603816 152.017062 Jul 15, 2013 USD 48.0242 4900000 235318799.52 140.192034 152.791462 Jul 12, 2013 USD 48.038 4900000 235386225.21 139.033912 151.811559 Jul 11, 2013 USD 47.961 4900000 235008862.68 138.811055 151.493987 Jul 10, 2013 USD 47.4684 4900000 232595298.33 137.385348 149.781899 Jul 9, 2013 USD 47.4156 4900000 232336335.03 137.232532 149.473237 Jul 8, 2013 USD 46.9906 4900000 230253993.92 136.002476 148.25107 Jul 5, 2013 USD 46.2132 4900000 226444572.32 133.752487 146.98156 Jul 4, 2013 USD 46.3728 4900000 227226711.84 134.214409 146.076852 Jul 3, 2013 USD 46.3219 4900000 226977416.99 134.067092 146.076852 Jul 2, 2013 USD 46.6521 4900000 228595431.4 135.022773 146.090392 Jul 1, 2013 USD 46.5606 4900000 228146874.17 134.757949 146.243093 Jun 28, 2013 USD 46.4761 4650000 216113670.83 134.513385 145.751813 Jun 27, 2013 USD 46.4625 4650000 216050482.9 134.474023 145.930704 Jun 26, 2013 USD 45.7402 4650000 212691812.27 132.383508 144.666567 Jun 25, 2013 USD 45.3719 4650000 210979220.64 131.317556 143.40654 Jun 24, 2013 USD 44.8489 4650000 208547543.64 129.803864 142.003935 Jun 21, 2013 USD 45.082 4650000 209631097.07 130.478513 143.143457 Jun 20, 2013 USD 45.5478 4650000 211797082.59 131.826654 141.982568 Jun 19, 2013 USD 46.9795 4650000 218454535.1 135.97035 145.675377 Jun 18, 2013 USD 47.0006 4650000 218552881.26 136.031418 148.3978 Jun 17, 2013 USD 46.801 4450000 208264467.01 135.453726 147.126332 Jun 14, 2013 USD 46.5908 4600000 214317714.1 134.845355 146.238023 Jun 13, 2013 USD 46.091 4600000 212018744.03 133.39881 146.753403 Jun 12, 2013 USD 46.113 4600000 212119592.34 133.462483 144.367206 Jun 11, 2013 USD 46.5397 4600000 214082606.7 134.697459 145.434462 Jun 10, 2013 USD 46.625 4600000 214475160.74 134.944339 146.58896 Jun 7, 2013 USD 46.5172 4600000 213979288.7 134.632339 146.460804 Jun 6, 2013 USD 45.9009 4600000 211144260.15 132.848613 145.060371 Jun 5, 2013 USD 45.8968 4600000 211125380.57 132.836747 143.779541 Jun 4, 2013 USD 46.4239 4700000 218192173.94 134.362305 145.720608 Jun 3, 2013 USD 46.3775 4700000 217974481.61 134.228012 146.352613 May 31, 2013 USD 46.9985 4700000 220892885.57 136.025341 145.820389 May 30, 2013 USD 47.0801 4700000 221276371.05 136.261511 147.521935 May 29, 2013 USD 46.5877 4700000 218962123.29 134.836383 146.932261 May 28, 2013 USD 47.519 5500000 261354750.21 137.531797 148.955031 May 27, 2013 USD 47.3405 5500000 260372829.15 137.015174 148.757711 May 24, 2013 USD 47.2395 5400000 255093397.34 136.722854 148.757711 May 23, 2013 USD 47.2436 5400000 255115578.55 136.734721 149.116406 May 22, 2013 USD 48.3074 5400000 260859937.42 139.813622 149.504129 May 21, 2013 USD 47.9488 5400000 258923361.91 138.775745 151.223458 May 20, 2013 USD 48.1715 5400000 260126009.32 139.420294 150.974405 May 17, 2013 USD 47.903 5400000 258676212.82 138.643188 151.267661 May 16, 2013 USD 47.8709 5400000 258502625.76 138.550283 149.742246 May 15, 2013 USD 47.884 5400000 258573435.5 138.588198 150.594897 May 14, 2013 USD 47.5669 5400000 256861203.65 137.670431 149.609355 May 13, 2013 USD 47.1513 5400000 254617094.57 136.467582 148.079216 May 10, 2013 USD 47.0926 5400000 254299770.3 136.297689 148.394116 May 9, 2013 USD 47.1654 5400000 254693366 136.508391 147.654984 May 8, 2013 USD 47.4098 5400000 256012676.56 137.215745 148.923116 May 7, 2013 USD 47.233 5400000 255058139.53 136.704042 148.949482 May 6, 2013 USD 47.0366 5400000 253997767.38 136.135611 147.728229 May 3, 2013 USD 47.2699 5400000 255257286.29 136.81084 148.299446 May 2, 2013 USD 46.8123 5400000 252786384.3 135.486431 147.076032 Apr 30, 2013 USD 46.9446 5400000 253500935.54 135.869341 147.749452 Apr 29, 2013 USD 46.8658 5400000 253075535.91 135.643383 147.46659 Apr 26, 2013 USD 46.6097 5350000 249362003.45 134.902155 146.305357 Apr 25, 2013 USD 46.7744 5350000 250243152.33 135.378845 146.449579 Apr 24, 2013 USD 46.4239 5250000 243725233.63 134.364395 145.850109 Apr 23, 2013 USD 46.2909 5250000 243027254.31 133.979454 145.481942 Apr 22, 2013 USD 45.8187 5250000 240547957.04 132.612769 144.379311 Apr 19, 2013 USD 45.8314 5250000 240614832.92 132.649526 144.110994 Apr 18, 2013 USD 45.4553 5250000 238640163.77 131.560982 142.519877 Apr 17, 2013 USD 45.3504 5250000 238089854.51 131.257371 142.62583 Apr 16, 2013 USD 45.7397 5250000 240133399.6 132.384119 144.095492 Apr 15, 2013 USD 46.0756 5250000 241896925.79 133.356313 142.307118 Apr 12, 2013 USD 46.5283 5250000 244273529.7 133.904435 145.569312 Apr 11, 2013 USD 46.6929 5250000 245137806.58 134.37814 145.77609 Apr 10, 2013 USD 46.4357 5250000 243787465.43 133.63794 145.239317 Apr 9, 2013 USD 45.9524 5150000 236654719.41 132.247045 143.56439 Apr 8, 2013 USD 45.6654 4950000 226043886.7 131.421083 143.628197 Apr 5, 2013 USD 45.4983 4950000 225216661.79 130.940184 142.54779 Apr 4, 2013 USD 45.6365 4950000 225900781.77 131.337912 142.702892 Apr 3, 2013 USD 45.5641 4950000 225542241.58 131.129551 141.684165 Apr 2, 2013 USD 45.8318 4950000 226867359.08 131.899968 142.759395 Mar 28, 2013 USD 45.7047 4500000 205671196.19 131.534185 143.092498 Mar 27, 2013 USD 45.4675 4500000 204603679.98 130.851544 142.023031 Mar 26, 2013 USD 45.4279 4500000 204425764.7 130.737579 142.128509 Mar 25, 2013 USD 45.1559 4500000 203201609.11 129.954786 140.855538 Mar 22, 2013 USD 45.1874 4500000 203343090.51 130.045441 141.12718 Mar 21, 2013 USD 45.2231 4250000 192198349.1 130.148182 140.637523 Mar 20, 2013 USD 45.1679 4250000 191963724.14 129.989321 141.205976 Mar 19, 2013 USD 44.8046 4250000 190419587.47 128.943775 139.926056 Mar 18, 2013 USD 44.9028 4200000 188591740.14 129.226386 139.814735 Mar 15, 2013 USD 45.0364 4200000 189152710.15 129.610876 140.557419 Mar 14, 2013 USD 44.9077 4150000 186367137.15 129.240488 140.241344 Mar 13, 2013 USD 44.728 4150000 185621215.14 128.723327 139.511353 Mar 12, 2013 USD 44.5223 4150000 184767528.72 128.13134 138.985936 Mar 11, 2013 USD 44.5123 4150000 184726006 128.102561 138.903937 Mar 8, 2013 USD 44.3293 4150000 183966480.27 127.575903 138.589531 Mar 7, 2013 USD 44.2578 4150000 183669783.17 127.370132 137.81055 Mar 6, 2013 USD 44.2636 4150000 183693781.52 127.386824 138.041157 Mar 5, 2013 USD 44.2788 4150000 183756952.02 127.430568 137.878514 Mar 4, 2013 USD 43.801 4150000 181773960.53 126.055501 136.956326 Mar 1, 2013 USD 43.6302 4150000 181065413.34 125.563953 136.434042 Feb 28, 2013 USD 43.9048 4150000 182204966.24 126.354228 136.498397 Feb 27, 2013 USD 43.6168 4100000 178828695.3 125.525389 136.493144 Feb 26, 2013 USD 43.1916 4100000 177085724.18 124.3017 135.102902 Feb 25, 2013 USD 43.8568 4100000 179812717.17 126.216089 134.377232 Feb 22, 2013 USD 43.6597 4100000 179004918.53 125.648852 136.370755 Feb 21, 2013 USD 43.4725 4100000 178237429.2 125.110106 135.285138 Feb 20, 2013 USD 43.976 4100000 180301702.41 126.559136 135.864153 Feb 19, 2013 USD 43.9642 4100000 180253356.23 126.525176 137.083873 Feb 18, 2013 USD 43.7093 4100000 179208134.1 125.791596 136.021765 Feb 15, 2013 USD 43.6909 4100000 179132507.85 125.738643 136.021765 Feb 14, 2013 USD 43.5284 4100000 178466418.96 125.270982 135.558207 Feb 13, 2013 USD 43.6267 4100000 178869295.96 125.553881 135.992681 Feb 12, 2013 USD 43.6191 4100000 178838325.58 125.532008 135.933432 Feb 11, 2013 USD 43.5564 4100000 178581329.82 125.351563 135.564389 Feb 8, 2013 USD 43.4943 4100000 178326518.11 125.172845 135.511567 Feb 7, 2013 USD 43.1905 4100000 177081050.37 124.298535 135.074797 Feb 6, 2013 USD 43.2704 4100000 177408622.52 124.52848 134.995489 Feb 5, 2013 USD 43.3067 4100000 177557666.43 124.632948 134.573162 Feb 4, 2013 USD 43.1487 4100000 176909590.51 124.178238 133.97615 Feb 1, 2013 USD 43.5355 4100000 178495361.15 125.291415 135.382051 Jan 31, 2013 USD 43.1325 4100000 176843264.63 124.131616 134.344485 Jan 30, 2013 USD 43.2514 4100000 177330599.1 124.4738 134.074324 Jan 29, 2013 USD 43.2405 4100000 177286142.76 124.44243 134.563475 Jan 28, 2013 USD 43.019 4100000 176377892.29 123.804972 133.814438 Jan 25, 2013 USD 42.9106 4100000 175933596.53 123.493007 133.908369 Jan 24, 2013 USD 43.0199 4100000 176381790.55 123.807563 133.418253 Jan 23, 2013 USD 42.7438 4100000 175249739.55 123.012971 132.975395 Jan 22, 2013 USD 42.7743 4100000 175374472.36 123.100747 133.579656 Jan 21, 2013 USD 42.6169 4100000 174729371.4 122.647763 132.450166 Jan 18, 2013 USD 42.4278 4100000 173954129.42 122.10355 132.450166 Jan 17, 2013 USD 42.3665 4100000 173702621.38 121.927134 131.868671 Jan 16, 2013 USD 42.1062 4050000 170529988.44 121.178013 130.757468 Jan 15, 2013 USD 42.1636 4050000 170762668.18 121.343205 131.312571 Jan 14, 2013 USD 42.5196 4050000 172204448.06 121.177437 131.015039 Jan 11, 2013 USD 42.4521 4050000 171931014.03 120.985068 130.836601 Jan 10, 2013 USD 42.4532 4000000 169812896.7 120.988202 131.023435 Jan 9, 2013 USD 42.4177 4000000 169670760.87 120.88703 130.421057 Jan 8, 2013 USD 42.2781 4000000 169112495.09 120.489182 130.059136 Jan 7, 2013 USD 42.4814 4000000 169925517.47 121.06857 130.668852 Jan 4, 2013 USD 42.6877 4000000 170750623.79 121.656509 131.547965 Jan 3, 2013 USD 42.5961 4000000 170384254.37 121.395456 130.851125 Jan 2, 2013 USD 42.2876 4000000 169150259.83 120.516256 130.850777 Dec 28, 2012 USD 41.3225 4000000 165289819.97 117.765798 126.209004 Dec 27, 2012 USD 41.2678 4000000 165071102.18 117.609908 127.36932 Dec 21, 2012 USD 41.7797 4000000 167118792.08 119.068782 128.847488 Dec 20, 2012 USD 42.0801 4000000 168320336.77 119.924898 129.891603 Dec 19, 2012 USD 42.2738 4000000 169095096.62 120.476927 129.254354 Dec 18, 2012 USD 42.092 4000000 168368131.89 119.958812 129.911644 Dec 17, 2012 USD 41.7739 4000000 167095731.47 119.052252 128.69022 Dec 14, 2012 USD 41.4878 4050000 168025481.45 118.23689 127.317296 Dec 13, 2012 USD 41.6049 4050000 168499965.86 118.570616 127.553202 Dec 12, 2012 USD 41.871 4050000 169577535.01 119.328979 128.163676 Dec 11, 2012 USD 41.8985 4050000 169688914.68 119.407352 128.48634 Dec 10, 2012 USD 41.6784 4050000 168797561.93 118.780085 128.107199 Dec 7, 2012 USD 41.5952 4050000 168460436.86 118.542972 127.894997 Dec 6, 2012 USD 41.5318 4050000 168203611.62 118.362287 127.642637 Dec 5, 2012 USD 41.3943 4050000 167646721.92 117.970423 127.443658 Dec 4, 2012 USD 41.3534 4050000 167481465.96 117.853861 126.713858 Dec 3, 2012 USD 41.5283 4050000 168189600.59 118.352312 127.133398 Nov 30, 2012 USD 41.462 4050000 167921025.69 118.163362 127.759094 Nov 29, 2012 USD 41.2539 4050000 167078111.63 117.570294 127.230122 Nov 28, 2012 USD 41.0411 4050000 166216471.29 116.963831 126.653738 Nov 27, 2012 USD 41.2212 4050000 166945891.71 117.477102 125.848843 Nov 26, 2012 USD 41.0096 4050000 166088850.82 116.874059 126.02654 Nov 23, 2012 USD 40.883 4050000 165576350.04 116.513259 125.882542 Nov 22, 2012 USD 40.7029 4050000 164846790.6 115.999988 124.818486 Nov 21, 2012 USD 40.621 4150000 168577117.46 115.76658 124.818486 Nov 20, 2012 USD 40.6229 4950000 201083256.25 115.771995 124.708712 Nov 19, 2012 USD 40.4346 4950000 200151071.9 115.235355 124.408916 Nov 16, 2012 USD 39.738 4950000 196703023.58 113.250101 122.862001 Nov 15, 2012 USD 39.6223 4950000 196130515.1 112.920365 121.599655 Nov 14, 2012 USD 40.1228 4950000 198607713.95 114.34675 121.996056 Nov 13, 2012 USD 40.608 4950000 201009481.18 115.729531 123.609382 Nov 12, 2012 USD 40.3351 5100000 205708961.93 114.951788 123.702959 Nov 9, 2012 USD 40.6613 5100000 207372604.9 115.881432 124.115737 Nov 8, 2012 USD 40.8925 5100000 208551953.56 116.540333 124.228692 Nov 7, 2012 USD 40.7537 5100000 207844061.65 116.144764 125.229461 Nov 6, 2012 USD 41.7895 5200000 217305653.54 119.096711 128.04659 Nov 5, 2012 USD 41.3947 5200000 215252350.59 117.971563 127.147999 Nov 2, 2012 USD 41.8937 5200000 217847376.07 119.393673 127.414142 Nov 1, 2012 USD 42.0831 5200000 218832233.66 119.933447 129.001251 Oct 31, 2012 USD 41.6341 5200000 216497286.27 118.653833 128.063456 Oct 30, 2012 USD 41.5993 5200000 216316224.78 118.554656 127.409187 Oct 29, 2012 USD 41.5996 5200000 216317937.62 118.555511 127.409187 Oct 26, 2012 USD 41.5032 5200000 215816797.18 118.280779 127.409187 Oct 25, 2012 USD 41.4397 5200000 215486377.06 118.099809 127.540625 Oct 24, 2012 USD 41.5833 5200000 216232980.56 118.509057 126.941786 Oct 23, 2012 USD 41.3346 5200000 214939791.74 117.800283 127.322119 Oct 22, 2012 USD 42.0052 5200000 218426877.55 119.711439 128.686585 Oct 19, 2012 USD 42.3082 5200000 220002810.66 120.574964 128.933504 Oct 18, 2012 USD 42.5538 5200000 221279617.21 121.274904 130.539434 Oct 17, 2012 USD 42.4327 5200000 220649976.85 120.929779 130.289879 Oct 16, 2012 USD 42.0585 5200000 218704320.17 119.863339 129.074477 Oct 15, 2012 USD 41.7945 5200000 217331612.61 119.11096 128.258955 Oct 12, 2012 USD 41.5514 5200000 216067247.67 118.418145 127.369282 Oct 11, 2012 USD 41.8884 5200000 217819649.63 119.378568 128.007676 Oct 10, 2012 USD 41.9425 5200000 218100796.43 119.532749 128.007676 Oct 9, 2012 USD 42.0663 5200000 218744587.15 119.885569 128.739743 Oct 8, 2012 USD 42.207 5200000 219476242.21 120.286552 129.448593 Oct 5, 2012 USD 42.46 5200000 220792205.24 121.007582 129.651482 Oct 4, 2012 USD 42.1172 5200000 219009620.58 120.03063 129.343097 Oct 3, 2012 USD 42.0055 5200000 218428816.35 119.712294 128.476392 Oct 2, 2012 USD 41.6536 5200000 216598665.17 118.709407 127.917119 Oct 1, 2012 USD 41.8705 5200000 217726580.52 119.327554 127.625752 Sep 28, 2012 USD 41.5221 5200000 215915098.41 118.334642 127.527923 Sep 27, 2012 USD 41.606 5200000 216351272.35 118.573751 127.677773 Sep 26, 2012 USD 41.7985 5200000 217352030.75 119.12236 127.567807 Sep 25, 2012 USD 42.1297 5200000 219074479.11 120.066254 127.747438 Sep 24, 2012 USD 41.9519 5200000 218150139.95 119.559538 128.577448 Sep 21, 2012 USD 42.0189 5200000 218498178.95 119.750482 128.400964 Sep 20, 2012 USD 41.8458 5200000 217597917.16 119.257161 128.254417 Sep 19, 2012 USD 41.8201 5200000 217464319.02 119.183918 128.015372 Sep 18, 2012 USD 41.7033 5200000 216856980.15 118.851048 127.697902 Sep 17, 2012 USD 41.7621 5200000 217163173.6 119.018623 127.690846 Sep 14, 2012 USD 41.9917 5200000 218356770.64 119.672965 128.250619 Sep 13, 2012 USD 41.5338 5200000 215975774.98 118.367986 128.477382 Sep 12, 2012 USD 41.562 5200000 216122548.43 118.448354 127.002045 Sep 11, 2012 USD 41.6191 5200000 216419148.29 118.611085 127.103743 Sep 10, 2012 USD 41.6836 5200000 216754815.95 118.794904 127.115759 Sep 7, 2012 USD 41.581 5200000 216221407.57 118.502503 127.242341 Sep 6, 2012 USD 41.6009 5200000 216324795 118.559216 127.400964 Sep 5, 2012 USD 41.087 5200000 213652256.33 117.094642 125.421474 Sep 4, 2012 USD 40.8334 5200000 212333566.54 116.371903 125.596156 Sep 3, 2012 USD 40.9694 5200000 213041002.51 116.759492 125.249808 Aug 31, 2012 USD 41.0828 5200000 213630570.1 117.082673 125.249808 Aug 30, 2012 USD 40.9264 5200000 212817085.15 116.636945 125.138371 Aug 29, 2012 USD 41.1412 5200000 213934069.64 117.249108 125.819628 Aug 28, 2012 USD 41.1476 5200000 213967525.04 117.267348 125.686731 Aug 27, 2012 USD 41.2043 5200000 214262214.97 117.428938 125.582024 Aug 24, 2012 USD 41.0549 5200000 213485349.49 117.00316 125.59989 Aug 23, 2012 USD 40.9753 5200000 213071676.89 116.776306 124.807225 Aug 22, 2012 USD 41.1262 5200000 213856424.85 117.206359 125.76901 Aug 21, 2012 USD 41.5165 5200000 215885762.16 118.318683 126.188087 Aug 20, 2012 USD 41.4106 5200000 215334985.45 118.016876 126.763831 Aug 17, 2012 USD 41.4403 5200000 215489463.32 118.101519 126.867068 Aug 16, 2012 USD 41.3238 5200000 214883682.16 117.769503 126.526897 Aug 15, 2012 USD 41.2225 5200000 214356964.1 117.480807 125.991361 Aug 14, 2012 USD 41.3163 5200000 214844539.57 117.748129 126.006637 Aug 13, 2012 USD 41.0863 5200000 213648916.75 117.092648 125.838716 Aug 10, 2012 USD 41.157 5200000 214016161.21 117.294137 126.083415 Aug 9, 2012 USD 41.1397 5200000 213926548.88 117.244833 125.715895 Aug 8, 2012 USD 41.215 5200000 214318021.4 117.459432 125.933012 Aug 7, 2012 USD 41.3396 5200000 214965694.84 117.814532 125.638544 Aug 6, 2012 USD 41.3105 5200000 214814387.23 117.731599 125.811495 Aug 3, 2012 USD 41.3409 5200000 214972564.12 117.818237 125.96956 Aug 2, 2012 USD 40.495 5100000 206524703.46 115.40749 124.224169 Aug 1, 2012 USD 41.3007 5100000 210633639.48 117.70367 125.00769 Jul 31, 2012 USD 41.3156 5100000 210709594.09 117.746134 125.576982 Jul 30, 2012 USD 41.2652 5100000 210452327.67 117.602589 126.236299 Jul 27, 2012 USD 41.1779 5100000 210007336.53 117.353791 126.137112 Jul 26, 2012 USD 40.6267 5100000 207196316.3 115.782914 124.267154 Jul 25, 2012 USD 40.2413 5100000 205230491.93 114.684554 122.816891 Jul 24, 2012 USD 40.4572 5050000 204308610.31 115.299852 123.450174 Jul 23, 2012 USD 40.6962 5050000 205515592.34 115.980984 124.469156 Jul 20, 2012 USD 41.2902 4900000 202322053.79 117.673837 125.652695 Jul 19, 2012 USD 41.1912 4900000 201836698.49 117.391695 126.182933 Jul 18, 2012 USD 41.1454 4900000 201612476.74 117.261169 125.775432 Jul 17, 2012 USD 40.7642 4900000 199744766.2 116.174778 125.007391 Jul 16, 2012 USD 40.6929 4900000 199395435.12 115.971579 123.997761 Jul 13, 2012 USD 41.0928 4900000 201354733.43 115.985454 124.329606 Jul 12, 2012 USD 40.4895 4900000 198398650.59 114.282624 122.674762 Jul 11, 2012 USD 40.6565 4900000 199216971.85 114.753986 122.878317 Jul 10, 2012 USD 40.8161 4900000 199998790.17 115.204461 122.825039 Jul 9, 2012 USD 40.6743 4900000 199303866.94 114.804227 123.147076 Jul 6, 2012 USD 40.7049 4850000 197418689.83 114.890596 123.470437 Jul 5, 2012 USD 41.0131 4850000 198913360.03 115.760499 123.848912 Jul 4, 2012 USD 41.127 4850000 199465709.74 116.081984 124.270269 Jul 3, 2012 USD 41.0679 4750000 195072729.62 115.915173 124.270269 Jul 2, 2012 USD 40.7178 4750000 193409777.55 114.927007 123.705408 Jun 29, 2012 USD 40.6432 4750000 193055113.94 114.716447 123.050306 Jun 28, 2012 USD 39.7595 4750000 188857470.46 112.222181 121.181236 Jun 27, 2012 USD 39.9698 4750000 189856749.04 112.815758 120.842533 Jun 26, 2012 USD 39.492 4750000 187587111.85 111.467156 119.629529 Jun 25, 2012 USD 39.3927 4750000 187115147.17 111.186879 119.279189 Jun 22, 2012 USD 39.8324 4750000 189203754.87 112.427943 120.578017 Jun 21, 2012 USD 40.1812 4750000 190860749.9 113.41244 119.992494 Jun 20, 2012 USD 40.4466 4750000 192121568.51 114.161538 121.809807 Jun 19, 2012 USD 40.6029 4750000 192863935.36 114.602699 122.421497 Jun 18, 2012 USD 40.2453 4750000 191165301.1 113.593364 121.776312 Jun 15, 2012 USD 40.1422 4750000 190675614.71 113.302362 121.320916 Jun 14, 2012 USD 39.8481 4740221 188888606.93 112.472257 120.475162 Jun 13, 2012 USD 39.8213 4740221 188761831.26 112.396613 119.562402 Jun 12, 2012 USD 39.7044 4740221 188207583.48 112.06666 120.113498 Jun 11, 2012 USD 39.8841 4740221 189059287.51 112.573868 119.264515 Jun 8, 2012 USD 39.7606 4740221 188473859.58 112.225286 120.306735 Jun 7, 2012 USD 39.7617 4740221 188479197.63 112.228391 119.496117 Jun 6, 2012 USD 39.2773 4740221 186182991.44 110.86116 119.111125 Jun 5, 2012 USD 38.6577 4740221 183245910.7 109.112323 117.082839 Jun 4, 2012 USD 38.6214 4740221 183074132.1 109.009866 116.574489 Jun 1, 2012 USD 38.8835 4690221 182372041.86 109.749649 116.691427 May 31, 2012 USD 39.3285 4690221 184459485.79 111.005673 119.079858 May 30, 2012 USD 39.5232 4690221 185372553.03 111.555219 118.729682 May 29, 2012 USD 39.6886 4690221 186148364.03 112.022064 120.151984 May 28, 2012 USD 39.5509 4690221 185502266.94 111.633403 119.215081 May 25, 2012 USD 39.6654 4690221 186039377.58 111.956582 119.215081 May 24, 2012 USD 39.5025 4690221 185275643.62 111.496792 119.461588 May 23, 2012 USD 39.0307 4630221 180720663.44 110.165125 118.651544 May 22, 2012 USD 39.4362 4630221 182598273.81 111.309659 118.608557 May 21, 2012 USD 39.0225 4630221 180682730.38 110.14198 118.2839 May 18, 2012 USD 39.157 4530221 177389776.17 110.52161 117.097522 May 17, 2012 USD 39.349 4530221 178259885.41 111.063535 117.748495 May 16, 2012 USD 39.7689 4530221 180161918.29 112.248713 119.5085 May 15, 2012 USD 39.9315 4530221 180898438.04 112.707656 119.602647 May 14, 2012 USD 39.9621 4480221 179038894.66 112.794025 120.377939 May 11, 2012 USD 40.3827 4480221 180923362.42 113.981179 121.164508 May 10, 2012 USD 40.281 4480221 180467722.81 113.694128 121.488571 May 9, 2012 USD 40.1036 4480221 179673088.03 113.193412 120.587825 May 8, 2012 USD 40.0595 4480221 179475609.65 113.068939 121.327765 May 7, 2012 USD 40.2561 4480221 180356057.78 113.623847 121.355234 May 4, 2012 USD 40.3553 4480221 180800586.87 113.903842 121.393407 May 3, 2012 USD 40.8892 4480221 183192743.84 115.410788 122.445922 May 2, 2012 USD 40.7818 4480221 182711597.93 115.107649 122.986706 Apr 30, 2012 USD 40.8172 4480221 182870229.81 115.207566 122.972792 Apr 27, 2012 USD 40.8675 4480221 183095290.11 115.349539 123.330509 Apr 26, 2012 USD 40.6706 4480221 182213403.84 114.793784 123.095443 Apr 25, 2012 USD 40.4299 4480221 181134714.09 114.114402 122.123977 Apr 24, 2012 USD 40.2512 4480221 180334284.16 113.610017 121.301369 Apr 23, 2012 USD 39.8575 4480221 178570415.01 112.498789 120.414573 Apr 20, 2012 USD 40.3799 4480221 180910801.32 113.973276 121.373261 Apr 19, 2012 USD 40.0973 4480221 179644976.42 113.17563 120.27102 Apr 18, 2012 USD 40.0747 4480221 179543588.66 113.111841 120.671487 Apr 17, 2012 USD 40.1111 4480221 179706791.95 113.214581 121.011436 Apr 16, 2012 USD 39.696 4480221 177846778.17 112.042951 119.722337 Apr 13, 2012 USD 39.8529 4480221 178549737.4 112.485805 119.223479 Apr 12, 2012 USD 39.7512 4430221 176106610.19 112.198754 120.097851 Apr 11, 2012 USD 39.4454 4430221 174751969.29 111.335626 118.951251 Apr 10, 2012 USD 39.4017 4430221 174558343.36 111.212282 118.018099 Apr 5, 2012 USD 40.2352 4430221 178251041.63 113.564856 121.059335 Apr 4, 2012 USD 40.3728 4430221 178860254.45 113.953236 121.447392 Apr 3, 2012 USD 40.5164 4430221 179496467.51 114.35855 122.170718 Apr 2, 2012 USD 40.5734 4430221 179748949.39 114.519434 122.330175 Mar 30, 2012 USD 40.3322 4430221 178680489.68 113.838641 121.33823 Mar 29, 2012 USD 39.8943 4430221 176740622.53 112.602658 121.06654 Mar 28, 2012 USD 40.153 4430221 177886456.78 113.332845 120.977685 Mar 27, 2012 USD 40.4201 4430221 179069909.82 114.086741 121.52425 Mar 26, 2012 USD 40.2813 4430221 178455000.74 113.694975 121.540203 Mar 23, 2012 USD 39.8736 4430221 176648745.47 112.544231 120.241962 Mar 22, 2012 USD 39.7657 4430221 176170630.29 112.239681 119.837545 Mar 21, 2012 USD 40.0754 4430221 177543059.42 113.113817 120.512651 Mar 20, 2012 USD 40.0342 4430221 177360476.28 112.997529 120.623887 Mar 19, 2012 USD 40.3002 4430221 178538639.85 113.74832 120.959693 Mar 16, 2012 USD 40.1926 4430221 178061972.12 113.444617 120.919465 Mar 15, 2012 USD 40.162 4430221 177926562.5 113.358248 121.115528 Mar 14, 2012 USD 40.184 4430221 178024186.16 113.420343 120.778241 Mar 13, 2012 USD 40.0923 4550221 182428872.01 113.161518 121.536644 Mar 12, 2012 USD 39.9372 4550221 181723289.46 112.723744 120.26219 Mar 9, 2012 USD 39.8117 4550221 181151901.06 112.369517 119.761339 Mar 8, 2012 USD 39.5373 4550221 179903480.54 111.595016 119.182784 Mar 7, 2012 USD 39.2205 4550221 178462066.72 110.70084 118.274558 Mar 6, 2012 USD 39.1792 4550221 178273934.19 110.58427 117.773468 Mar 5, 2012 USD 39.4506 4550221 179508892.78 111.350303 119.090658 Mar 2, 2012 USD 39.4911 4550221 179693253.49 111.464616 118.859143 Mar 1, 2012 USD 39.7034 4550221 180659097.72 112.063838 119.262736 Feb 29, 2012 USD 39.6544 4550221 180436237.4 111.925534 119.103126 Feb 28, 2012 USD 39.7702 4550221 180963100.86 112.252382 119.435229 Feb 27, 2012 USD 39.8249 4550221 181212193.52 112.406774 119.5356 Feb 24, 2012 USD 39.8339 4450221 177269566.1 112.432177 119.525414 Feb 23, 2012 USD 39.6159 5400221 213934728.22 111.816867 119.456059 Feb 22, 2012 USD 39.5317 5400221 213480102.23 111.57921 118.990432 Feb 21, 2012 USD 39.8113 5400221 214990045.01 112.368388 119.225993 Feb 20, 2012 USD 39.7071 5400221 214426889.14 112.074281 119.332839 Feb 17, 2012 USD 39.7187 5400221 214489579.58 112.107022 119.332839 Feb 16, 2012 USD 39.5756 5400221 213717157.33 111.703119 118.895144 Feb 15, 2012 USD 39.3093 5400221 212279163.57 110.951481 117.627757 Feb 14, 2012 USD 39.2352 5400221 211878962.05 110.742331 118.009501 Feb 13, 2012 USD 39.3657 5400221 212583653.95 111.110671 118.273986 Feb 10, 2012 USD 39.1887 5400221 211627567.49 110.611084 117.8068 Feb 9, 2012 USD 39.3666 5400221 212588267.57 111.113211 118.705257 Feb 8, 2012 USD 39.1665 5400221 211507560.71 110.548424 118.252453 Feb 7, 2012 USD 39.3499 5400221 212498138.19 111.066075 118.150474 Feb 6, 2012 USD 39.2251 5400221 211824213.56 110.713824 117.665452 Feb 3, 2012 USD 39.241 5400221 211909984.6 110.758702 117.946667 Feb 2, 2012 USD 38.8846 5670221 220484018.28 109.752754 116.694709 Feb 1, 2012 USD 38.8248 6420221 249263781.89 109.583967 116.667773 Jan 31, 2012 USD 38.3998 6420221 246535043.27 108.384394 115.501925 Jan 30, 2012 USD 38.3846 6420221 246437532.82 108.336137 115.625363 Jan 27, 2012 USD 38.6427 6420221 248094594.5 109.064594 116.111709 Jan 26, 2012 USD 39.0965 6420221 251008122.93 110.345393 116.907591 Jan 25, 2012 USD 38.526 6420221 247345483.37 108.735222 117.161095 Jan 24, 2012 USD 38.6061 7020221 271023017.98 108.961295 116.02901 Jan 23, 2012 USD 38.7139 7470221 289201075.24 109.265548 116.384965 Jan 20, 2012 USD 38.7181 7670221 296976120.2 109.277402 116.538505 Jan 19, 2012 USD 38.7992 8070221 313117993.23 109.506298 116.554342 Jan 18, 2012 USD 38.6855 8020221 310266023.2 109.185392 116.690571 Jan 17, 2012 USD 38.7872 7970221 309142327.82 109.472429 116.047706 Jan 16, 2012 USD 38.6024 7970221 307669400.59 108.950852 115.856171 Jan 13, 2012 USD 39.1471 7870221 308096431.98 108.50915 115.856171 Jan 12, 2012 USD 39.2884 7870221 309208372.99 108.900809 116.22329 Jan 11, 2012 USD 39.3045 7870221 309335084.81 108.945436 115.950703 Jan 10, 2012 USD 39.5413 7870221 311198519.9 109.601805 116.248684 Jan 9, 2012 USD 39.0444 7820221 305335483.44 108.224483 115.438718 Jan 6, 2012 USD 39.1839 7820221 306426388.03 108.611153 115.241389 Jan 5, 2012 USD 39.05 7820221 305379403.83 108.240005 115.531362 Jan 4, 2012 USD 39.1621 7820221 306256246.77 108.550727 115.379621 Jan 3, 2012 USD 39.4836 7720221 304822362.5 109.441871 115.670537 Jan 2, 2012 USD 39.1904 7720221 302558451.68 108.62917 115.497801 Dec 30, 2011 USD 39.4196 7720221 304328177.33 109.264474 115.497801 Dec 29, 2011 USD 39.3301 7520221 295770795.28 109.016395 116.288473 Dec 28, 2011 USD 39.0842 7370221 288059209.89 108.334801 115.056026 Dec 27, 2011 USD 39.4133 7370221 290484724.02 109.247011 116.203394 Dec 23, 2011 USD 39.2419 7370221 289221504.86 108.771919 115.713435 Dec 22, 2011 USD 38.8777 7370221 286537475.18 107.762418 114.758505 Dec 21, 2011 USD 38.5396 7370221 284045125.79 106.825262 114.288396 Dec 20, 2011 USD 38.2803 7370221 282134513.52 106.106526 113.173876 Dec 19, 2011 USD 37.6526 6740221 253786656.4 104.366648 110.339496 Dec 16, 2011 USD 37.9303 6740221 255658516.29 105.136386 111.354451 Dec 15, 2011 USD 37.7565 6740221 254487143.03 104.654641 111.195374 Dec 14, 2011 USD 37.5292 6335121 237752315.5 104.024604 110.02774 Dec 13, 2011 USD 38.106 6335121 241406355.08 105.623396 110.958745 Dec 12, 2011 USD 37.6882 6335121 238759501.1 104.465325 111.370047 Dec 9, 2011 USD 38.1498 6335121 241683748.2 105.744802 112.288372 Dec 8, 2011 USD 37.8095 6335121 239527790.82 104.801548 110.571115 Dec 7, 2011 USD 38.1504 5385121 205444407.34 105.746466 112.513605 Dec 6, 2011 USD 38.1924 5415121 206816394.46 105.862883 112.482561 Dec 5, 2011 USD 38.4419 5415121 208167782.27 106.554454 112.415182 Dec 2, 2011 USD 38.0599 5415121 206098932.12 105.495615 111.473752 Dec 1, 2011 USD 38.2579 5185121 198371662.26 106.044437 112.061258 Nov 30, 2011 USD 38.022 5435121 206653981.85 105.390562 112.52968 Nov 29, 2011 USD 37.0412 5435121 201323492.47 102.671951 108.527412 Nov 28, 2011 USD 36.8047 5435121 200037909.11 102.016412 107.683794 Nov 25, 2011 USD 36.1004 5635121 203429959.13 100.064212 105.207788 Nov 24, 2011 USD 35.8932 5635121 202262697.91 99.489888 105.239898 Nov 23, 2011 USD 35.9682 5635121 202685069.97 99.697776 105.239898 Nov 22, 2011 USD 36.4255 5635121 205262328.22 100.965334 107.24264 Nov 21, 2011 USD 36.5255 5585121 203999097.17 101.242517 107.800037 Nov 18, 2011 USD 37.3912 5585121 208834200.75 103.642091 109.69335 Nov 17, 2011 USD 37.7448 5585121 210809468.98 104.622211 109.412122 Nov 16, 2011 USD 37.9324 5585121 211856912.79 105.142206 110.319556 Nov 15, 2011 USD 37.7237 5585121 210691477.37 104.563725 111.692185 Nov 14, 2011 USD 37.9794 5585121 212119420.95 105.272482 111.115782 Nov 11, 2011 USD 38.2127 4935121 188584254.69 105.919151 112.141497 Nov 10, 2011 USD 37.5166 3715121 139378779.56 103.989679 110.303995 Nov 9, 2011 USD 37.6936 3715121 140036119.95 104.480293 109.171473 Nov 8, 2011 USD 37.8125 3715121 140477887.13 104.809864 112.483377 Nov 7, 2011 USD 37.7085 3715121 140091660.58 104.521593 111.658408 Nov 4, 2011 USD 37.6751 3715121 139967423.11 104.429014 111.241557 Nov 3, 2011 USD 37.8729 3515121 133127876.63 104.977282 111.807067 Nov 2, 2011 USD 37.4716 3515121 131717305.72 103.864947 109.807919 Nov 1, 2011 USD 37.0158 3515121 130114907.2 102.601546 108.040059 Oct 31, 2011 USD 38.1199 3515121 133996119.97 105.661925 110.842045 Oct 28, 2011 USD 38.4121 3340121 128301061.56 106.471854 112.794992 Oct 27, 2011 USD 38.3208 3340121 127995968.58 106.218786 113.189738 Oct 26, 2011 USD 37.459 3240121 121371675.6 103.830022 110.241343 Oct 25, 2011 USD 37.6074 2480121 93270850.42 104.241361 109.30824 Oct 24, 2011 USD 37.8399 2480121 93847456.33 104.885812 111.133246 Oct 21, 2011 USD 37.5124 2480121 93035394.37 103.978037 110.277935 Oct 20, 2011 USD 36.7525 2330121 85637723.93 101.871723 108.253766 Oct 19, 2011 USD 37.2023 2330121 86685806.26 103.118493 107.712174 Oct 18, 2011 USD 36.5956 2255121 82527548.76 101.436823 108.261334 Oct 17, 2011 USD 36.6327 2205121 80779442.68 101.539658 106.541255 Oct 14, 2011 USD 36.7194 2205121 80970794.27 101.779975 108.059973 Oct 13, 2011 USD 36.2603 2205121 79958325.59 100.507428 106.841866 Oct 12, 2011 USD 36.6594 2205121 80838436.06 101.613665 107.054728 Oct 11, 2011 USD 36.3675 2205121 80194810.22 100.804568 106.54697 Oct 10, 2011 USD 36.3082 2205121 80064072.99 100.640198 106.84789 Oct 7, 2011 USD 35.8239 2355121 84369605.83 99.297801 104.451957 Oct 6, 2011 USD 35.4782 2355121 83555468.91 98.339579 104.451957 Oct 5, 2011 USD 34.8243 2355121 82015498.94 96.527078 102.721575 Oct 4, 2011 USD 33.8393 2275121 76988432.33 93.796824 101.623825 Oct 3, 2011 USD 35.0079 2275121 79647114.51 97.035986 99.971486 Sep 30, 2011 USD 35.6299 2275121 81062358.48 98.760065 102.499966 Sep 29, 2011 USD 35.6332 2275121 81069738.12 98.769212 104.18182 Sep 28, 2011 USD 35.7245 2275121 81277620.54 99.022281 102.537995 Sep 27, 2011 USD 36.0834 2275121 82094100.57 100.017091 104.681605 Sep 26, 2011 USD 35.1504 2275121 79971509.94 97.430972 103.508323 Sep 23, 2011 USD 34.7416 2275121 79041342.67 96.297848 101.698482 Sep 22, 2011 USD 34.4933 2275121 78476365.86 95.609602 100.846287 Sep 21, 2011 USD 36.027 2275121 81965822.14 99.860759 103.091382 Sep 20, 2011 USD 36.775 2275121 83667628.59 101.934089 106.299177 Sep 19, 2011 USD 36.0931 2275121 82116080.27 100.043977 106.095437 Sep 16, 2011 USD 36.5274 2275121 83104192.64 101.247784 106.845666 Sep 15, 2011 USD 36.1999 2275121 82359137.92 100.340009 106.460198 Sep 14, 2011 USD 35.565 2275121 80914715.46 98.580173 105.140824 Sep 13, 2011 USD 35.3674 2275121 80465148.95 98.03246 103.896991 Sep 12, 2011 USD 34.8777 2275121 79351021.02 96.675094 102.857034 Sep 9, 2011 USD 35.007 2275121 79645101.21 97.033492 102.217884 Sep 8, 2011 USD 36.1594 3225121 116618527.93 100.22775 104.71036 Sep 7, 2011 USD 35.8532 3475121 124594076.72 99.379015 105.495048 Sep 6, 2011 USD 34.9962 3475121 121616201.53 97.003556 103.141009 Sep 5, 2011 USD 35.5775 3475121 123636006.23 98.614821 103.922414 Sep 2, 2011 USD 35.9299 3475121 124860824.62 99.591615 103.922414 Sep 1, 2011 USD 36.6962 2600121 95414569.03 101.715669 106.183181 Aug 31, 2011 USD 36.8406 2487121 91627132.27 102.115921 107.430159 Aug 30, 2011 USD 36.6071 2487121 91046333.88 101.468699 106.865644 Aug 29, 2011 USD 36.1316 2487121 89863567.19 100.150693 106.640099 Aug 26, 2011 USD 35.2966 2487121 87787030.21 97.836214 103.729449 Aug 25, 2011 USD 35.1902 2487121 87522252.84 97.541291 102.676737 Aug 24, 2011 USD 35.4245 2487121 88104908 98.190731 104.36706 Aug 23, 2011 USD 34.6904 2487121 86279101.86 96.15593 102.707923 Aug 22, 2011 USD 34.1419 2487121 84915041.74 94.635581 99.766594 Aug 19, 2011 USD 34.5622 2487121 85960398.1 95.800581 99.615104 Aug 18, 2011 USD 34.5201 2487121 85855729.14 95.683887 100.498956 Aug 17, 2011 USD 35.6547 2487121 88677617.53 98.828807 103.64262 Aug 16, 2011 USD 35.44 2487121 88143502.54 98.233695 103.234792 Aug 15, 2011 USD 35.1904 2487121 87522737.85 97.541846 103.872476 Aug 12, 2011 USD 34.8712 2487121 86728848.1 96.657077 101.207592 Aug 11, 2011 USD 33.9457 2487121 84427080.05 94.091747 101.032022 Aug 10, 2011 USD 33.5854 3567121 119803316.98 93.093057 96.805477 Aug 9, 2011 USD 33.4403 3567121 119285703.86 92.690864 104.71036 Aug 8, 2011 USD 34.0445 3567121 121440779.42 94.365604 95.898502 Aug 5, 2011 USD 34.5297 3567121 123171537.5 95.710497 102.105957 Aug 4, 2011 USD 35.4573 3567121 126480616.42 98.281647 101.545366 Aug 3, 2011 USD 35.8733 3567121 127964304.84 99.434729 105.75042 Aug 2, 2011 USD 36.5801 3567121 130485532.1 101.393859 105.611873 Aug 1, 2011 USD 36.7073 3567121 130939533.58 101.746436 107.798238 Jul 29, 2011 USD 37.1952 3567121 132679716.43 103.098813 107.99622 Jul 28, 2011 USD 37.5918 3567121 134094492.21 104.198121 108.688151 Jul 27, 2011 USD 37.7105 3567121 134517788.85 104.527137 109.291668 Jul 26, 2011 USD 38.1482 3726121 142144844.14 105.740368 111.026637 Jul 25, 2011 USD 38.3412 3676121 140946722.7 106.275331 111.754409 Jul 22, 2011 USD 38.5615 3676121 141756752.99 106.885965 112.319037 Jul 21, 2011 USD 38.5804 3576121 137968189.85 106.938353 112.929559 Jul 20, 2011 USD 38.1231 3576121 136332917.95 105.670795 111.262766 Jul 19, 2011 USD 37.781 3576121 135109586.9 104.722551 111.04648 Jul 18, 2011 USD 37.5654 3576121 134338310.43 104.124944 109.945665 Jul 15, 2011 USD 37.9311 3576121 135646085.41 105.138603 111.02303 Jul 14, 2011 USD 38.6661 3576121 138274619.96 105.90252 110.718451 Jul 13, 2011 USD 38.9661 3576121 139347587.15 106.724189 111.483916 Jul 12, 2011 USD 38.8226 3576121 138834369.88 106.331157 111.488708 Jul 11, 2011 USD 38.7505 3466121 134313846.27 106.133683 111.547997 Jul 8, 2011 USD 39.0806 3466121 135458189 107.037793 112.958004 Jul 7, 2011 USD 39.3505 3616121 142296029.03 107.777022 113.621325 Jul 6, 2011 USD 39.1469 3616121 141559838.17 107.219382 112.832388 Jul 5, 2011 USD 39.0389 3616121 141169302.87 106.923581 112.450488 Jul 4, 2011 USD 39.1779 3616121 141671896.17 107.304288 112.954031 Jul 1, 2011 USD 38.9774 3616121 140946982.86 106.755139 112.954031 Jun 29, 2011 USD 38.3215 3616121 138575150.16 104.958695 110.654041 Jun 28, 2011 USD 38.0666 3616121 137653303.81 104.26055 110.000244 Jun 27, 2011 USD 37.8869 3616121 137003681.83 103.76837 109.21727 Jun 24, 2011 USD 37.8541 3616121 136885043.04 103.678534 108.619546 Jun 23, 2011 USD 37.5518 3616121 135791885.09 102.850565 108.983308 Jun 22, 2011 USD 38.2433 3616121 138292309.05 104.744513 109.533837 Jun 21, 2011 USD 38.2899 3616121 138460934.26 104.872146 110.248421 Jun 20, 2011 USD 37.9284 3616121 137153622.74 103.882034 109.316706 Jun 17, 2011 USD 37.8065 3616121 136712841.5 103.548163 108.462272 Jun 16, 2011 USD 37.5318 3516121 131966374.15 102.795787 107.91474 Jun 15, 2011 USD 37.4567 3516121 131702436.36 102.590096 107.3786 Jun 14, 2011 USD 37.6648 3516121 132433887.99 103.160061 109.034985 Jun 13, 2011 USD 37.3359 3516121 131277711.65 102.259237 107.404585 Jun 10, 2011 USD 37.2923 3516121 131124214.91 102.139821 106.875492 Jun 9, 2011 USD 37.5644 3516121 132081138.63 102.885075 108.053331 Jun 8, 2011 USD 37.3722 3516121 131405311.25 102.358659 107.562632 Jun 7, 2011 USD 37.6187 3516121 132272006.07 103.033797 107.756573 Jun 6, 2011 USD 37.6756 3516121 132471831.17 103.189641 107.816678 Jun 3, 2011 USD 37.9484 3512191 133282067.45 103.936812 108.834786 Jun 2, 2011 USD 38.1839 3512191 134109007.26 104.581823 110.158253 Jun 1, 2011 USD 38.8727 3512191 136528259.07 106.468376 110.732502 May 31, 2011 USD 39.0384 3512191 137110446.41 106.922212 112.815057 May 30, 2011 USD 38.8475 3512191 136440006.1 106.399356 111.800579 May 27, 2011 USD 38.9011 3512191 136627966.69 106.546161 111.800579 May 26, 2011 USD 38.5175 3512191 135280808.72 105.495519 111.367698 May 25, 2011 USD 38.5742 3512191 135479920.46 105.650815 111.065857 May 24, 2011 USD 38.6638 3462191 133861408.14 105.89622 111.095474 May 23, 2011 USD 38.713 3462191 134031879.31 106.030974 111.359403 May 20, 2011 USD 39.1611 3462191 135583265.22 107.258274 112.571873 May 19, 2011 USD 39.2176 3462191 135778708.72 107.413022 113.320713 May 18, 2011 USD 39.0508 3462191 135201378.5 106.956174 112.833529 May 17, 2011 USD 38.8394 3462191 134469567.82 106.377171 112.161629 May 16, 2011 USD 39.1844 3462191 135663951.63 107.322091 112.165392 May 13, 2011 USD 39.1276 3462191 135467160.9 107.166521 112.453755 May 12, 2011 USD 39.1367 3462191 135498717.28 107.191445 113.22161 May 11, 2011 USD 39.1697 3462191 135613021.29 107.281829 112.26685 May 10, 2011 USD 39.2746 3462191 135976224.93 107.569139 113.045841 May 9, 2011 USD 38.7446 3462191 134141286.2 106.117523 111.914335 May 6, 2011 USD 38.9764 3462191 134943788.95 106.7524 111.31601 May 5, 2011 USD 38.5592 3462191 133499468.34 105.609731 110.639588 May 4, 2011 USD 38.771 3462191 134232692.9 106.18983 111.243336 May 3, 2011 USD 39.0004 3462191 135026768.51 106.818133 111.788531 May 2, 2011 USD 38.9415 3462191 134822783.51 106.656812 111.76742 Apr 29, 2011 USD 38.8557 3462191 134525967.44 106.421815 111.792181 Apr 28, 2011 USD 38.7129 3462191 134031318.37 106.0307 111.698612 Apr 27, 2011 USD 38.5183 3462191 133357796.8 105.497711 111.25423 Apr 26, 2011 USD 38.4229 3462191 133027409.69 105.23642 110.447154 Apr 21, 2011 USD 38.0293 3462191 131664623.66 104.158389 109.337805 Apr 20, 2011 USD 38.0045 3462191 131578868.45 104.090465 109.164899 Apr 19, 2011 USD 37.3872 3462191 129441704.48 102.399743 107.707592 Apr 18, 2011 USD 37.3602 3462191 129348201.12 102.325792 107.508061 Apr 15, 2011 USD 37.8309 3462191 130977955.47 103.614992 108.757257 Apr 14, 2011 USD 37.8344 3462191 130989763.28 102.458081 108.040163 Apr 13, 2011 USD 37.939 3462191 131351926.69 102.741345 107.618326 Apr 12, 2011 USD 37.9508 3462191 131392993.42 102.7733 107.752527 Apr 11, 2011 USD 38.365 3462191 132827079.12 103.894981 108.394388 Apr 8, 2011 USD 38.4524 3462191 133129547.93 104.131666 108.796219 Apr 7, 2011 USD 38.4485 3462191 133116203.77 104.121105 109.335601 Apr 6, 2011 USD 38.6041 3162191 122073626.85 104.54248 109.80411 Apr 5, 2011 USD 38.5669 3162191 121955755.32 104.44174 109.283818 Apr 4, 2011 USD 38.4887 3162191 121708661.53 104.229969 109.369007 Apr 1, 2011 USD 38.5855 3162191 122014592.35 104.49211 109.294594 Mar 31, 2011 USD 38.2666 3162191 121006336.27 103.628508 108.578995 Mar 30, 2011 USD 38.2137 3166034 120985829.54 103.485251 108.653665 Mar 29, 2011 USD 37.8446 3166034 119817182 102.485703 107.593491 Mar 28, 2011 USD 37.7858 2916034 110184675.37 102.326469 106.789377 Mar 25, 2011 USD 37.8228 2181034 82492806.89 102.426667 106.871575 Mar 24, 2011 USD 37.5363 2181034 81867872.26 101.650806 106.520088 Mar 23, 2011 USD 37.2626 2181034 81270992.38 100.909608 106.000119 Mar 22, 2011 USD 37.4008 2381034 89052655.8 101.283863 105.919899 Mar 21, 2011 USD 37.4039 2381034 89059970.57 101.292258 106.03685 Mar 18, 2011 USD 36.8987 2381034 87857074.53 99.924143 104.597783 Mar 17, 2011 USD 36.5276 2381034 86973528.7 98.919179 103.488848 Mar 16, 2011 USD 36.5106 2381034 86933055.31 98.873142 102.765093 Mar 15, 2011 USD 36.6087 2381034 87166644.21 99.138804 104.168031 Mar 14, 2011 USD 37.0549 2381034 88229010.04 100.347143 105.425297 Mar 11, 2011 USD 37.3482 2381034 88927216.7 101.141419 106.219096 Mar 10, 2011 USD 37.44 2381034 89145941.86 101.39002 105.813705 Mar 9, 2011 USD 37.7266 2381034 89828399.54 102.166151 107.254592 Mar 8, 2011 USD 37.6688 2381034 89690578.58 102.009625 106.846447 Mar 7, 2011 USD 37.3046 2381034 88823507.74 101.023347 105.589629 Mar 4, 2011 USD 37.3963 2381034 89041963.44 101.271677 105.926359 Mar 3, 2011 USD 37.5652 2381034 89444038.42 101.729069 106.68997 Mar 2, 2011 USD 37.0171 2331034 86288122.78 100.244778 105.117231 Mar 1, 2011 USD 37.3561 2331034 87078340.22 101.162813 104.737148 Feb 28, 2011 USD 37.3788 2331034 87131267.71 101.224286 106.010022 Feb 25, 2011 USD 36.9382 2331034 86104218.4 100.031112 105.206197 Feb 24, 2011 USD 36.8799 2281034 84124277.32 99.873231 104.242947 Feb 23, 2011 USD 37.0069 2281034 84414101.35 100.217156 104.360039 Feb 22, 2011 USD 37.3244 2281034 85138214.3 101.076967 105.128892 Feb 21, 2011 USD 37.5178 2281034 85579479.85 101.600707 106.250844 Feb 18, 2011 USD 37.4323 2281034 85384438.85 101.369167 106.250844 Feb 17, 2011 USD 37.3486 2281034 85193341.03 101.142502 105.960658 Feb 16, 2011 USD 37.1921 2281034 84836368.39 100.71869 105.403436 Feb 15, 2011 USD 37.1674 2281034 84780025.45 100.651801 105.112344 Feb 14, 2011 USD 37.1609 2281034 84765384.21 100.634198 105.316513 Feb 11, 2011 USD 37.2459 2281034 84959247.15 100.864384 105.722557 Feb 10, 2011 USD 37.1157 2281034 84662279.9 100.511793 105.113778 Feb 9, 2011 USD 37.0769 2281034 84573732.42 100.40672 105.042458 Feb 8, 2011 USD 37.0767 2281034 84573113.37 100.406179 105.156876 Feb 7, 2011 USD 36.9989 2281034 84395713.65 100.195491 104.652288 Feb 4, 2011 USD 36.824 2281034 83996861.66 99.72185 104.309317 Feb 3, 2011 USD 36.7797 2281034 83895666.75 99.601883 104.248546 Feb 2, 2011 USD 36.8332 2281034 84017732.84 99.746765 103.924704 Feb 1, 2011 USD 36.7224 2281034 83764953.11 99.446711 104.261369 Jan 31, 2011 USD 36.4925 2281034 83240728.59 98.824126 103.027249 Jan 28, 2011 USD 36.4445 2281034 83131152.7 98.694139 102.546085 Jan 27, 2011 USD 36.7473 2281034 83821764.55 99.514142 104.129109 Jan 26, 2011 USD 36.6557 2281034 83612893.79 99.266083 103.716784 Jan 25, 2011 USD 36.4564 2381034 86803925.13 98.726365 103.60755 Jan 24, 2011 USD 36.5776 2381034 87092608.43 99.054583 103.38667 Jan 21, 2011 USD 36.3627 2381034 86580772.27 98.472619 102.798114 Jan 20, 2011 USD 36.3647 2381034 86585518.43 98.478035 102.92556 Jan 19, 2011 USD 36.4978 2306034 84165085.57 98.838479 102.92556 Jan 18, 2011 USD 36.5873 2306034 84371626.58 99.080851 103.718738 Jan 17, 2011 USD 36.5931 2306034 84385000.15 99.096558 103.444599 Jan 14, 2011 USD 36.449 2306034 84052608.07 98.706325 103.444599 Jan 13, 2011 USD 36.4311 2306034 84011266.01 98.657851 102.824365 Jan 12, 2011 USD 36.5719 2306034 84336041.04 99.039147 103.195387 Jan 11, 2011 USD 36.3645 2306034 83857671.53 98.477494 102.622 Jan 10, 2011 USD 36.1438 2306034 83348902.4 97.879823 102.536939 Jan 7, 2011 USD 36.2467 2306034 83586144.9 98.158483 102.553698 Jan 6, 2011 USD 36.4065 2306034 83954642.57 98.591233 102.959444 Jan 5, 2011 USD 36.5512 2306034 84288230.62 98.98309 103.2521 Jan 4, 2011 USD 36.5414 2306034 84265619.24 98.956551 103.195754 Jan 3, 2011 USD 36.6759 2306034 84575765.6 99.320786 103.526854 Dec 30, 2010 USD 36.4794 2306034 84122844.41 98.788651 103.035519 Dec 29, 2010 USD 36.5595 2306034 84307555.41 99.005567 103.180665 Dec 28, 2010 USD 36.4348 2306034 84019786.77 98.667871 103.192167 Dec 27, 2010 USD 36.4895 2306034 84145962.08 98.816002 103.10947 Dec 23, 2010 USD 36.5282 2306034 84235183.34 98.920804 103.095619 Dec 22, 2010 USD 36.5271 2306034 84232646.18 98.917825 103.147693 Dec 21, 2010 USD 36.3501 2306034 83824526.53 98.438498 102.607517 Dec 20, 2010 USD 36.1736 2404924 86994714.08 97.960524 102.329803 Dec 17, 2010 USD 36.0835 2404924 86778108.59 97.716527 102.201734 Dec 16, 2010 USD 36.1374 2404924 86907662.32 97.862492 102.298334 Dec 15, 2010 USD 36.1111 2404924 86844557.08 97.79127 101.518243 Dec 14, 2010 USD 36.1807 2504924 90629946.63 97.979751 102.03307 Dec 13, 2010 USD 35.9977 2504924 90171526.14 97.484175 101.628595 Dec 10, 2010 USD 35.7632 2504924 89584106.27 96.849133 101.437023 Dec 9, 2010 USD 35.6178 2504924 89219918.8 96.45538 100.767568 Dec 8, 2010 USD 35.5454 2504924 89038600.33 96.259316 100.480115 Dec 7, 2010 USD 35.7259 2504924 89490552.86 96.748122 100.339663 Dec 6, 2010 USD 35.4659 2504924 88839461.92 96.044025 100.102029 Dec 3, 2010 USD 35.3119 2504924 88453707.29 95.626983 100.220361 Dec 2, 2010 USD 35.3295 2504924 88497688.25 95.674645 100.133757 Dec 1, 2010 USD 35.0767 2504924 87864572.27 94.990045 99.359683 Nov 30, 2010 USD 34.5803 2504924 86620977.77 93.645761 97.532115 Nov 29, 2010 USD 34.4367 2504924 86261324.03 93.256778 98.125961 Nov 26, 2010 USD 34.8951 2504924 87409471.41 94.498154 98.423713 Nov 25, 2010 USD 35.0806 2504924 87874139.61 95.0005 98.913056 Nov 24, 2010 USD 34.9918 2504924 87651711.05 94.760024 98.913056 Nov 23, 2010 USD 34.5455 2504924 86533828.04 93.551415 97.723764 Nov 22, 2010 USD 34.8217 2614924 91056226.14 94.299382 98.657065 Nov 19, 2010 USD 34.882439 2614924 91214927.3 94.701259 98.559647 Nov 18, 2010 USD 34.970085 2614924 91444113.33 94.701259 98.581652 Nov 17, 2010 USD 34.619547 2614924 90527483.8 93.751812 97.581433 Nov 16, 2010 USD 34.447793 2614924 90078360.58 93.286837 97.078182 Nov 15, 2010 USD 35.224017 2764924 97391728.91 95.388837 99.284168 Nov 12, 2010 USD 34.976986 2764924 96708708.31 94.719945 98.572345 Nov 11, 2010 USD 35.160808 2764924 97216962.3 95.217687 99.091953 Nov 10, 2010 USD 35.146297 2764924 97176841.37 95.17842 99.049796 Nov 9, 2010 USD 35.476479 2764924 98089767.09 96.072623 99.974116 Nov 8, 2010 USD 35.476479 2764924 98089769.03 96.072623 99.964925 Nov 5, 2010 USD 35.65607 2764924 98586323.83 96.558991 100.462724 Nov 4, 2010 USD 35.579519 2764924 98374665.59 96.351553 100.242898 Nov 3, 2010 USD 34.974242 2764924 96701121.53 94.712362 98.509614 Nov 2, 2010 USD 35.045586 2764924 96898381.81 94.905718 98.706392 Nov 1, 2010 USD 34.910051 2764924 96523639 94.538775 98.320163 Oct 29, 2010 USD 34.752461 2764924 96087913.66 94.112065 97.8696 Oct 28, 2010 USD 34.793469 2684924 93417819.98 94.223096 97.984137 Oct 27, 2010 USD 34.61109 2684924 92928144.97 93.729145 97.457664 Oct 26, 2010 USD 35.030934 2684924 94055395.02 94.865991 98.639532 Oct 25, 2010 USD 35.227013 2684924 94581853.27 95.397043 99.195914 Oct 22, 2010 USD 35.016792 2684924 94017424.15 94.827807 98.592501 Oct 21, 2010 USD 35.128161 2684924 94316442.02 95.129486 98.908124 Oct 20, 2010 USD 35.145423 2684924 94362788.37 95.176064 98.953718 Oct 19, 2010 USD 35.076129 2684924 94176741.51 94.988395 98.756019 Oct 18, 2010 USD 35.038736 2906574 101842677.77 94.887114 98.648297 Oct 15, 2010 USD 34.979223 2906574 101669700.63 94.725984 98.476768 Oct 14, 2010 USD 34.958577 2906574 101609691.64 94.670198 98.417297 Oct 13, 2010 USD 34.949231 2906574 101582525.53 94.644742 98.388183 Oct 12, 2010 USD 34.5703 2906574 100481136.02 93.618656 97.305906 Oct 11, 2010 USD 34.727335 2906574 100937569.09 94.043822 97.751136 Oct 8, 2010 USD 34.552281 2906574 100428762.7 93.56991 97.251494 Oct 7, 2010 USD 34.518897 2906574 100331728.46 93.479461 97.155863 Oct 6, 2010 USD 34.553287 2906574 100431684.22 93.572618 97.248828 Oct 5, 2010 USD 34.490345 2906574 100248739.52 93.40201 97.054119 Oct 4, 2010 USD 33.974643 2906574 98749814.04 92.005461 95.589487 Oct 1, 2010 USD 34.11503 2906574 99157859.17 92.385673 95.985594 Sep 30, 2010 USD 34.012891 2906574 98860984.36 92.10918 95.694874 Sep 29, 2010 USD 34.071224 2906574 99030532.87 92.267081 95.859657 Sep 28, 2010 USD 33.962026 2906574 98713141.2 91.97136 95.541547 Sep 27, 2010 USD 33.836206 3206574 108498299.84 91.630686 95.166623 Sep 24, 2010 USD 33.844173 3206574 108523844.48 91.65235 95.184626 Sep 23, 2010 USD 33.598158 3206574 107734980.93 90.986166 94.486158 Sep 22, 2010 USD 33.616192 3706574 124600903.13 91.034911 94.534178 Sep 21, 2010 USD 33.680202 3706574 124838159.72 91.208227 94.714907 Sep 20, 2010 USD 33.611015 3833574 128850312.11 91.020829 94.517901 Sep 17, 2010 USD 33.321669 3833574 127741085.81 90.237385 93.685471 Sep 16, 2010 USD 33.195574 3833574 127257690.68 89.895898 93.327248 Sep 15, 2010 USD 33.306179 3833574 127681701.94 90.19541 93.633877 Sep 14, 2010 USD 33.421366 3833574 128123278.02 90.50738 93.953124 Sep 13, 2010 USD 33.424703 3833574 128136072.82 90.516316 93.954323 Sep 10, 2010 USD 33.1106 3833574 126931935.8 89.665712 93.047494 Sep 9, 2010 USD 33.143122 3833574 127056609.5 89.753725 93.138799 Sep 8, 2010 USD 32.933295 3833574 126252223.09 89.185572 92.54131 Sep 7, 2010 USD 32.901685 3833574 126131045.93 89.099997 92.426491 Sep 6, 2010 USD 33.087138 3833574 126841992.99 89.602073 92.94748 Sep 3, 2010 USD 32.929254 3833574 126236730.11 89.17474 92.498652 Sep 2, 2010 USD 32.618752 3833574 125046399.55 88.333885 91.45879 Sep 1, 2010 USD 32.526187 3833574 124691546.21 88.083118 91.343038 Aug 31, 2010 USD 31.822599 3833574 121994287.27 86.177723 89.353432 Aug 30, 2010 USD 31.920638 3833574 122370128.14 86.443148 89.628254 Aug 27, 2010 USD 31.960497 3833574 122522928.82 86.551199 89.717081 Aug 26, 2010 USD 31.780504 3833574 121832914.78 86.063747 89.203181 Aug 25, 2010 USD 31.517012 4073574 128386882.48 85.350171 88.454459 Aug 24, 2010 USD 31.753206 4073574 129349032.71 85.989817 89.117095 Aug 23, 2010 USD 31.955306 4073574 130172301.96 86.537117 89.685601 Aug 20, 2010 USD 31.767888 4073574 129408844.54 86.029626 89.154346 Aug 19, 2010 USD 31.92112 4073574 130033045.04 86.444502 89.586155 Aug 18, 2010 USD 32.488355 4073574 132343717.38 87.980788 91.186112 Aug 17, 2010 USD 32.655767 4073574 133025684.07 88.434119 91.654011 Aug 16, 2010 USD 32.090102 4073574 130721403.89 86.902165 90.048764 Aug 13, 2010 USD 32.176813 4073574 131074629.05 87.136954 90.28574 Aug 12, 2010 USD 32.169304 4073574 131044041.88 87.116644 90.262697 Aug 11, 2010 USD 32.4739 4073574 132284834.13 87.941521 91.109465 Aug 10, 2010 USD 33.126733 4073574 134944200.02 89.709348 92.933191 Aug 9, 2010 USD 33.34163 4273574 142487923.23 90.291312 93.531873 Aug 6, 2010 USD 32.795138 4273574 140152449.04 88.811353 91.989903 Aug 5, 2010 USD 33.157995 4523574 149992643.27 89.794111 93.002241 Aug 4, 2010 USD 33.171875 4523574 150055429.71 89.831753 93.035304 Aug 3, 2010 USD 33.373203 4523574 150966151.82 90.376887 93.589617 Aug 2, 2010 USD 33.33287 4523574 150783703.08 90.267752 93.472844 Jul 30, 2010 USD 32.744512 4523574 148122224.74 88.674276 91.814601 Jul 29, 2010 USD 32.761237 4523574 148197878.21 88.7195 91.860912 Jul 28, 2010 USD 33.234744 4523574 150339821.64 90.00177 93.184027 Jul 27, 2010 USD 33.313462 4523574 150695911.97 90.215165 93.39317 Jul 26, 2010 USD 33.139855 4523574 149910585.02 89.745045 92.904112 Jul 23, 2010 USD 32.624304 4523574 147578451.45 88.348766 91.448039 Jul 22, 2010 USD 32.447049 4523574 146776626.39 87.868626 90.948799 Jul 21, 2010 USD 32.144203 4523574 145406679.83 87.048623 90.096366 Jul 20, 2010 USD 31.598789 4523574 142939462.48 85.571644 88.561782 Jul 19, 2010 USD 31.594788 4353574 137550249.5 85.560812 88.549827 Jul 16, 2010 USD 31.860387 4353574 138706552.93 86.280074 89.294546 Jul 15, 2010 USD 32.143559 4353574 139939361.24 87.046999 90.087619 Jul 14, 2010 USD 32.707715 4353574 142395455.6 87.653876 90.717184 Jul 13, 2010 USD 32.744555 4353574 142555842.52 87.752765 90.818339 Jul 12, 2010 USD 32.140298 4353574 139925166.74 86.133292 89.114311 Jul 9, 2010 USD 32.150184 4353574 139968204.54 86.159823 89.139875 Jul 8, 2010 USD 31.861681 4353574 138712184.83 85.386668 88.328052 Jul 7, 2010 USD 31.206895 4353574 135861527.99 83.631859 86.479929 Jul 6, 2010 USD 31.09924 4353574 135392844.12 83.343232 86.165492 Jul 5, 2010 USD 30.69558 4353574 133635480.37 82.261618 85.030728 Jul 2, 2010 USD 30.577607 4493574 137402737.57 81.945388 84.697103 Jul 1, 2010 USD 30.634489 4493574 137658344.3 82.097875 84.856215 Jun 30, 2010 USD 31.431694 4493574 141240641.84 84.234304 87.09518 Jun 29, 2010 USD 31.388673 4493574 141047323.54 84.119099 86.964492 Jun 28, 2010 USD 32.178871 4493574 144598137.67 86.236769 89.181407 Jun 25, 2010 USD 31.682441 4493574 142367391.31 84.906191 87.768576 Jun 24, 2010 USD 31.943934 4493574 143542432.08 85.606989 88.501765 Jun 23, 2010 USD 32.111096 4493574 144293586.29 86.055071 88.970193 Jun 22, 2010 USD 32.942335 4493574 148028821.67 88.282618 91.302447 Jun 21, 2010 USD 33.256418 4493574 149440175.07 89.12438 92.179797 Jun 18, 2010 USD 33.062528 4493574 148568914.01 88.604744 91.627344 Jun 17, 2010 USD 32.822388 4493574 147489827.19 87.961296 90.952823 Jun 16, 2010 USD 32.847482 4493574 147602592.72 88.028562 91.014658 Jun 15, 2010 USD 32.511979 4493574 146094981.48 87.12945 90.06971 Jun 14, 2010 USD 32.500958 4493574 146045461.85 87.099971 90.038055 Jun 11, 2010 USD 31.799873 4434574 141018890.72 85.221081 88.069641 Jun 10, 2010 USD 31.817124 4434574 141095389.06 85.267176 88.09328 Jun 9, 2010 USD 31.585137 4434574 140066627.61 84.645435 87.439817 Jun 8, 2010 USD 30.958786 4384574 135741087.61 82.967003 85.677252 Jun 7, 2010 USD 31.247233 4384574 137005805.97 83.739891 86.476296 Jun 4, 2010 USD 31.531797 4384574 138253498.52 84.502595 87.268018 Jun 3, 2010 USD 32.214231 4384574 141245680.29 86.331371 89.162841 Jun 2, 2010 USD 31.683589 4084574 129413964.69 84.909407 87.67733 Jun 1, 2010 USD 31.830342 4084574 130013389.02 85.302551 88.076244 May 31, 2010 USD 31.962006 4084574 130551177.64 85.655496 88.442269 May 28, 2010 USD 32.167483 4084574 131390463.15 86.206155 89.013256 May 27, 2010 USD 31.922927 4084574 130391556.99 85.550648 88.327711 May 26, 2010 USD 31.66208 4084574 129326107.92 84.851726 87.569317 May 25, 2010 USD 30.879981 4084574 126131565.48 82.755765 85.379068 May 24, 2010 USD 31.849851 4084574 130093072.18 85.355014 88.087566 May 21, 2010 USD 31.799981 4085156 129907882.58 85.221287 87.944823 May 20, 2010 USD 32.033119 4112006 131720377.63 85.845975 88.586909 May 19, 2010 USD 32.531416 4112006 133769377.11 87.181376 89.978036 May 18, 2010 USD 33.470912 4062006 135959044.59 89.699156 92.601534 May 17, 2010 USD 33.289057 4062006 135220347.98 89.211947 92.08996 May 14, 2010 USD 33.358125 4062006 135500903.46 89.396862 92.274194 May 13, 2010 USD 34.080843 4062006 138436589.71 91.333636 94.287427 May 12, 2010 USD 33.819547 4062006 137375201.8 90.633374 93.549612 May 11, 2010 USD 33.697347 4062006 136878825.78 90.305889 93.182804 May 10, 2010 USD 33.459856 4062006 135914134 89.669677 92.519746 May 7, 2010 USD 32.64038 4062006 132585420 87.473487 90.226012 May 6, 2010 USD 33.497112 3892006 130370961.98 89.76937 92.612643 May 5, 2010 USD 33.891688 3892006 131906654.24 90.826864 93.69928 May 4, 2010 USD 34.07797 3892006 132631663.62 91.326132 94.211113 May 3, 2010 USD 34.528048 3892006 134383370.04 92.532094 95.461698 Apr 30, 2010 USD 34.813081 3892006 135492721.9 93.296137 96.249395 Apr 29, 2010 USD 34.62357 3892006 134755143.89 92.788232 95.719129 Apr 28, 2010 USD 34.174766 3892006 133008392.88 91.585487 94.462413 Apr 27, 2010 USD 34.393102 3892006 133858159.01 92.170512 95.051166 Apr 26, 2010 USD 35.00839 3892006 136252865.23 93.819462 96.766479 Apr 23, 2010 USD 34.732721 3892006 135179957.09 93.08061 95.962341 Apr 22, 2010 USD 34.422165 3892006 133971274.03 92.248498 95.08201 Apr 21, 2010 USD 34.554662 3892006 134486952.43 92.603586 95.453566 Apr 20, 2010 USD 34.371365 3892006 133773559.01 92.112358 94.935368 Apr 19, 2010 USD 34.018728 3892006 132401094.21 91.167153 93.950642 Apr 16, 2010 USD 34.108995 3892006 132752411.55 91.409149 94.206498 Apr 15, 2010 USD 34.394594 3892006 133863966.06 92.174532 94.999172 Apr 14, 2010 USD 34.460813 3892006 134121690.32 91.513129 94.311703 Apr 13, 2010 USD 34.311799 3892006 133541727.87 91.117449 93.890607 Apr 12, 2010 USD 34.470798 3892006 134160552.02 91.539685 94.335691 Apr 9, 2010 USD 34.302284 3892006 133504694.69 91.092221 93.856828 Apr 8, 2010 USD 34.0955 3892006 132699891.91 90.543049 93.285215 Apr 7, 2010 USD 34.326058 3892006 133597223.57 91.155424 93.925756 Apr 6, 2010 USD 34.278194 3892006 133410937.34 91.028222 93.776824 Apr 1, 2010 USD 33.989147 3892006 132285965.84 90.260496 92.941745 Mar 31, 2010 USD 33.791759 3892006 131517727.46 89.736552 92.386469 Mar 30, 2010 USD 33.746713 3892006 131342408.29 89.61695 92.256639 Mar 29, 2010 USD 33.750105 3892006 131355611.99 89.625979 92.255837 Mar 26, 2010 USD 33.579336 3892006 130690975.55 89.172407 91.754708 Mar 25, 2010 USD 33.797667 3892006 131540723.75 89.752385 92.366451 Mar 24, 2010 USD 33.752461 3892006 131364782.42 89.632353 92.240715 Mar 23, 2010 USD 33.757624 3892006 131384876.8 89.645896 92.241027 Mar 22, 2010 USD 33.611315 3892006 130815440.85 89.257385 91.822069 Mar 19, 2010 USD 33.502529 3842006 128716916.16 88.968458 91.509054 Mar 18, 2010 USD 33.610248 3842006 129130773.35 89.254464 91.811238 Mar 17, 2010 USD 33.646914 3842006 129271646.91 89.351924 91.909509 Mar 16, 2010 USD 33.400818 3842006 128326142.02 88.698386 91.212231 Mar 15, 2010 USD 33.14455 3842006 127341560.87 88.018027 90.490566 Mar 12, 2010 USD 33.158878 3842006 127396609.01 88.056002 90.537742 Mar 11, 2010 USD 32.947857 3842006 126585863.38 87.495676 89.94161 Mar 10, 2010 USD 32.986261 3842006 126733413.53 87.59765 90.021719 Mar 9, 2010 USD 32.944577 3842006 126573261.76 87.486912 89.895613 Mar 8, 2010 USD 32.934711 3842006 126535355.59 87.460622 89.866027 Mar 5, 2010 USD 32.802903 3842006 126028948.45 87.110617 89.487788 Mar 4, 2010 USD 32.476611 3842006 124775332.61 86.244102 88.56127 Mar 3, 2010 USD 32.680145 3792006 123923307.63 86.784512 89.122536 Mar 2, 2010 USD 32.540351 3492006 113631102.06 86.413528 88.724272 Mar 1, 2010 USD 32.288615 3492006 112752038.25 85.744854 88.007929 Feb 26, 2010 USD 32.08692 3492006 112047717.13 85.20929 87.44716 Feb 25, 2010 USD 31.795698 3492006 111030768.25 84.435986 86.631924 Feb 24, 2010 USD 32.206018 3492006 112463609.54 85.52557 87.751399 Feb 23, 2010 USD 32.162323 3492006 112311024.57 85.409521 87.62269 Feb 22, 2010 USD 32.391515 3492006 113111363.46 86.018179 88.2567 Feb 19, 2010 USD 32.378249 3492006 113065038.81 85.98286 88.210233 Feb 18, 2010 USD 32.006265 3362006 107605256.49 84.995251 87.152444 Feb 17, 2010 USD 31.782451 3362006 106852791.73 84.400932 86.270254 Feb 16, 2010 USD 31.670682 3362006 106477023.8 84.104038 85.926959 Feb 15, 2010 USD 31.24938 3362006 105060602.66 82.985243 84.74396 Feb 12, 2010 USD 31.012898 3362006 104265549.17 82.357199 84.069222 Feb 11, 2010 USD 31.095067 3362006 104541802.19 82.575487 84.298696 Feb 10, 2010 USD 30.900655 3362006 103888187.61 82.059243 83.743464 Feb 9, 2010 USD 31.001568 3362006 104227457.65 82.327191 84.007964 Feb 8, 2010 USD 30.998522 3362006 104217215.46 82.318958 83.989131 Feb 5, 2010 USD 30.688142 3362006 103173717.46 81.494667 83.115993 Feb 4, 2010 USD 31.103281 3362006 104569418.09 82.597263 84.265985 Feb 3, 2010 USD 31.54285 3362006 106047251.97 83.764655 85.483873 Feb 2, 2010 USD 31.679533 3362006 106506780.66 84.127407 85.871216 Feb 1, 2010 USD 31.407203 3362006 105591205.29 83.404293 85.110069 Jan 29, 2010 USD 31.415344 3362006 105618576.44 83.425764 85.129245 Jan 28, 2010 USD 31.271318 3362006 105134358.79 83.043361 84.729725 Jan 27, 2010 USD 31.425134 3362006 105651489.73 83.451789 85.154413 Jan 26, 2010 USD 31.667097 3362006 106464968.78 84.094438 85.820002 Jan 25, 2010 USD 31.6586 3362006 106436403.95 84.071866 85.766229 Jan 22, 2010 USD 31.966147 3362006 107470379.14 84.888456 86.636521 Jan 21, 2010 USD 32.05742 3155006 101141352.22 85.13091 86.890824 Jan 20, 2010 USD 32.297038 3155006 101897348.63 85.767187 87.583605 Jan 19, 2010 USD 32.732068 3105006 101633266.49 86.922628 88.798956 Jan 18, 2010 USD 32.481606 3105006 100855580.94 86.257406 88.096088 Jan 15, 2010 USD 32.393695 3105006 100582616.86 86.023981 87.836837 Jan 14, 2010 USD 32.721172 3055006 99963376.59 86.893683 88.752361 Jan 13, 2010 USD 32.570991 2955006 96247473.98 86.494815 88.343283 Jan 12, 2010 USD 32.496531 2855006 92777792.3 86.296974 88.11633 Jan 11, 2010 USD 32.448461 2855006 92640551.27 86.169507 87.977905 Jan 8, 2010 USD 32.276044 1755006 56644651.32 85.711419 87.49325 Jan 7, 2010 USD 32.338194 1755006 56753723.84 85.876596 87.661661 Jan 6, 2010 USD 32.285129 1570006 50687846.76 85.735585 87.511198 Jan 5, 2010 USD 32.263081 1470006 47426922.86 85.677162 87.44372 Jan 4, 2010 USD 32.495458 1470006 47768518.76 86.294319 88.088837 Dec 30, 2009 USD 32.42533 1470006 47665429.35 86.107756 87.891357 Dec 29, 2009 USD 32.514324 1420006 46170534.65 86.344102 88.136334 Dec 28, 2009 USD 32.431378 1420006 46052751.42 86.123955 87.885334 Dec 23, 2009 USD 32.235555 1420006 45774681.14 85.603994 87.333439 Dec 22, 2009 USD 32.114855 1420006 45603286.26 85.283466 87.000146 Dec 21, 2009 USD 32.136998 1419286 45611590.65 85.342154 87.059614 Dec 18, 2009 USD 31.645569 1419286 44914112.42 84.037206 85.67189 Dec 17, 2009 USD 31.904903 1419286 45282181.52 84.725796 86.383652 Dec 16, 2009 USD 32.264759 1419286 45792921.17 85.681536 87.365068 Dec 15, 2009 USD 32.177462 1419286 45669021.15 85.449705 87.124565 Dec 14, 2009 USD 32.235325 1419286 45751145.09 85.603197 87.281149 Dec 11, 2009 USD 31.837722 1419286 45186833.81 84.547341 86.181985 Dec 10, 2009 USD 31.805199 1419528 45148370.07 84.461035 86.077159 Dec 9, 2009 USD 31.497499 1419528 44711581.65 83.643915 85.225034 Dec 8, 2009 USD 31.695569 1419528 44992747.66 84.169984 85.766006 Dec 7, 2009 USD 31.878685 1419528 45252685.52 84.65622 86.261375 Dec 4, 2009 USD 31.587635 1419528 44839532.87 83.883182 85.460814 Dec 3, 2009 USD 31.705088 1419528 45006259.75 84.195212 85.778182 Dec 2, 2009 USD 31.646233 1419528 44922714.2 84.038799 85.616041 Dec 1, 2009 USD 31.36606 1419528 44525001.06 83.294973 84.837509 Nov 30, 2009 USD 30.788078 1419528 43704538.93 81.760052 83.250745 Nov 27, 2009 USD 31.105457 1419528 44155067.27 82.603081 84.102377 Nov 26, 2009 USD 31.516248 1419528 44738196.1 83.693727 85.20842 Nov 25, 2009 USD 31.539885 1419528 44771750.18 83.756665 85.272429 Nov 24, 2009 USD 31.201767 1419528 44291782.36 82.858814 84.329588 Nov 23, 2009 USD 31.419079 1419528 44600262.99 83.435871 84.917705 Nov 20, 2009 USD 30.723494 1419528 43612860.23 81.588651 83.011549 Nov 19, 2009 USD 30.789755 1419528 43706919.22 81.764715 83.192113 Nov 18, 2009 USD 31.330469 1419528 44474478.7 83.200587 84.670526 Nov 17, 2009 USD 31.319323 1419528 44458655.63 83.170844 84.630349 Nov 16, 2009 USD 31.441076 1419528 44631488.41 83.494293 84.962582 Nov 13, 2009 USD 30.891541 1419528 43851406.93 82.034788 83.454308 Nov 12, 2009 USD 30.920268 1419528 43892186.58 82.111268 83.528981 Nov 11, 2009 USD 31.015254 1419528 44027020.93 82.363548 83.779085 Nov 10, 2009 USD 30.897858 1419528 43860374.98 82.051783 83.457572 Nov 9, 2009 USD 30.708872 1419528 43592103.55 81.549879 82.92813 Nov 6, 2009 USD 30.236164 1419528 42921081.28 80.294588 81.62683 Nov 5, 2009 USD 30.144643 1419528 42791164.56 80.051337 81.366021 Nov 4, 2009 USD 29.965261 1419528 42536527.16 79.575191 80.870257 Nov 3, 2009 USD 29.471035 1419528 41834959.47 78.262539 79.51263 Nov 2, 2009 USD 29.760836 1419528 42246340.66 79.032126 80.303605 Oct 30, 2009 USD 29.643433 1419528 42079683.54 78.720392 79.985624 Oct 29, 2009 USD 30.127636 1419528 42767023.04 80.006223 81.30805 Oct 28, 2009 USD 29.962222 1419528 42532213.71 79.566991 80.854023 Oct 27, 2009 USD 30.440214 1419528 43210736.35 80.836357 82.144666 Oct 26, 2009 USD 30.363215 1419528 43101434.39 80.631878 81.934703 Oct 23, 2009 USD 30.706517 1419528 43588761.29 81.543538 82.864973 Oct 22, 2009 USD 30.708282 1419528 43591266.67 81.548318 82.871021 Oct 21, 2009 USD 31.16259 1419528 44236169.46 82.754748 84.109011 Oct 20, 2009 USD 30.88125 1419528 43836798.85 82.007468 83.341705 Oct 19, 2009 USD 31.131874 1419528 44192566.26 82.673221 84.026655 Oct 16, 2009 USD 30.708807 1419528 43592012.09 81.549646 82.87011 Oct 15, 2009 USD 30.747724 1419528 43647255.86 81.652948 82.976666 Oct 14, 2009 USD 30.575638 1419528 43402974.05 81.195923 82.510961 Oct 13, 2009 USD 30.333539 1419528 43059307.53 80.553007 81.850079 Oct 12, 2009 USD 30.507737 1419528 43306586.79 81.015609 82.32017 Oct 9, 2009 USD 30.192204 1419528 42858678.38 80.177774 81.455905 Oct 8, 2009 USD 30.141325 1419528 42786454.6 80.042605 81.316549 Oct 7, 2009 USD 29.728632 1339528 39822334.46 78.946647 80.185155 Oct 6, 2009 USD 29.899752 1339528 40051554.96 79.401283 80.637251 Oct 5, 2009 USD 29.244013 1339528 39173173.66 77.659754 78.846579 Oct 2, 2009 USD 29.039114 1339528 38898706.69 77.115626 78.287097 Oct 1, 2009 USD 29.483229 1339528 39493610.51 78.294968 79.496131 Sep 30, 2009 USD 29.819145 1339528 39943579.77 79.186977 80.408819 Sep 29, 2009 USD 30.149992 1339528 40386757.82 80.065524 81.305336 Sep 28, 2009 USD 30.097055 1339528 40315847.27 79.925044 81.161031 Sep 25, 2009 USD 29.672479 1339528 39747116.49 78.797487 79.984834 Sep 24, 2009 USD 29.775535 1339528 39885162.43 79.071011 80.263338 Sep 23, 2009 USD 30.257788 1339528 40531154.2 80.351794 81.573852 Sep 22, 2009 USD 30.172452 1239528 37399598.55 80.125274 81.340514 Sep 21, 2009 USD 30.179357 1238466 37376107.84 80.143597 81.356559 Sep 18, 2009 USD 30.241028 1208966 36560375.14 80.307181 81.576412 Sep 17, 2009 USD 30.403029 1208966 36756228.26 80.737383 82.007076 Sep 16, 2009 USD 30.121139 1208966 36415432.91 79.988777 81.229791 Sep 15, 2009 USD 29.563033 1208966 35740702.02 78.506702 79.708536 Sep 14, 2009 USD 29.280743 1308966 38327496.83 77.757034 78.938243 Sep 11, 2009 USD 29.168821 1308966 38180995.35 77.459875 78.624516 Sep 10, 2009 USD 28.981514 1258966 36486740.45 76.962487 78.101565 Sep 9, 2009 USD 29.020799 1258966 36536199.55 77.066851 78.203111 Sep 8, 2009 USD 28.664892 1258966 36088124.4 76.121732 77.231487 Sep 7, 2009 USD 28.507717 1258966 35890245.88 75.704276 76.79718 Sep 4, 2009 USD 28.247994 1258966 35563264.05 75.014624 76.088913 Sep 3, 2009 USD 28.050362 1258966 35314452.3 74.489883 75.54844 Sep 2, 2009 USD 28.141043 1258966 35428616.23 74.730478 75.775541 Sep 1, 2009 USD 28.381406 1258966 35731224.77 75.368877 76.411923 Aug 31, 2009 USD 28.770477 1258966 36221052.62 76.402161 77.463979 Aug 28, 2009 USD 29.004564 1258966 36515760.29 77.023958 78.091126 Aug 27, 2009 USD 28.856829 1258966 36329766.73 76.631464 77.685738 Aug 26, 2009 USD 29.094391 1258966 36628848.97 77.262429 78.320763 Aug 25, 2009 USD 29.359504 1258966 36962617.41 77.966422 79.037351 Aug 24, 2009 USD 29.267396 1178966 34505265.2 77.721844 78.78266 Aug 21, 2009 USD 29.045296 1178966 34243416.05 77.13204 78.177793 Aug 20, 2009 USD 28.355607 1128966 32012516.15 75.300488 76.306341 Aug 19, 2009 USD 28.083886 1128966 31705751.96 74.578968 75.568226 Aug 18, 2009 USD 28.090318 1128966 31713013.43 74.595964 75.582555 Aug 17, 2009 USD 27.961423 1128966 31567495.49 74.25366 75.229422 Aug 14, 2009 USD 28.317953 1078966 30554108.64 75.200639 76.189522 Aug 13, 2009 USD 28.59784 1078966 30856097.31 75.943669 76.943399 Aug 12, 2009 USD 28.569138 1078966 30825128.84 75.867454 76.858629 Aug 11, 2009 USD 28.18527 1078966 30410947.82 74.848244 75.799541 Aug 10, 2009 USD 28.536427 1078966 30789834.18 75.780617 76.748221 Aug 7, 2009 USD 28.57141 1078782 30822322.6 75.873562 76.83649 Aug 6, 2009 USD 28.178509 1054487 29713871.44 74.830186 75.776847 Aug 5, 2009 USD 28.120222 1054487 29652408.18 74.675365 75.609609 Aug 4, 2009 USD 28.349048 1054487 29893703.08 75.282962 76.21694 Aug 3, 2009 USD 28.115844 1054487 29647791.57 74.663681 75.583137 Jul 31, 2009 USD 27.961724 1054487 29485274.23 74.254456 75.16516 Jul 30, 2009 USD 28.05012 1054487 29578486.98 74.489118 75.401079 Jul 29, 2009 USD 27.491754 1054487 28989697.18 73.006511 73.880287 Jul 28, 2009 USD 27.56606 1054487 29068052.03 73.20382 74.064348 Jul 27, 2009 USD 27.723437 1054487 29234003.85 73.621542 74.488071 Jul 24, 2009 USD 27.420311 1054487 28914360.98 72.816637 73.668935 Jul 23, 2009 USD 27.358287 1054487 28848957.9 72.651992 73.501102 Jul 22, 2009 USD 26.607922 1054487 28057707.46 70.659249 71.474458 Jul 21, 2009 USD 26.456119 1054487 27897633.37 70.256133 71.064629 Jul 20, 2009 USD 26.283365 1054487 27715466.74 69.797515 70.598311 Jul 17, 2009 USD 26.089811 1054487 27511366.78 69.283396 70.074766 Jul 16, 2009 USD 25.928869 1054487 27341655.11 68.856114 69.640304 Jul 15, 2009 USD 25.781709 1054487 27186476.9 68.465213 69.241184 Jul 14, 2009 USD 25.601964 1054487 26996938.34 66.847969 67.59682 Jul 13, 2009 USD 25.290126 1054487 26668109.44 66.033584 66.755726 Jul 10, 2009 USD 24.763313 1054487 26112592.1 64.658086 65.329887 Jul 9, 2009 USD 25.017137 1054487 26380245.87 65.320769 66.013341 Jul 8, 2009 USD 25.010295 1054487 26373031.36 65.303014 65.990125 Jul 7, 2009 USD 25.226509 1054487 26601025.94 65.867522 66.557984 Jul 6, 2009 USD 25.371531 1054487 26753949.65 66.246123 66.948116 Jul 3, 2009 USD 25.388758 1054487 26772114.98 66.291294 66.992815 Jul 2, 2009 USD 25.647652 1054487 27045116.08 66.967294 67.689288 Jul 1, 2009 USD 26.277561 1054487 27709346.37 68.611991 69.38466 Jun 30, 2009 USD 25.722991 1054487 27124559.28 67.163905 67.888144 Jun 29, 2009 USD 26.08426 1054487 27505513.08 68.107289 68.855147 Jun 26, 2009 USD 25.70617 1054487 27106821.91 67.120053 67.834002 Jun 25, 2009 USD 25.681869 1054487 27081196.63 67.056604 67.755038 Jun 24, 2009 USD 25.506559 1054487 26896334.36 66.598888 67.282985 Jun 23, 2009 USD 25.179049 1054487 26550979.62 65.74351 66.401601 Jun 22, 2009 USD 25.475104 1153332 29381252.62 66.51664 67.197214 Jun 19, 2009 USD 26.096376 1127632 29427109.17 68.138883 68.876694 Jun 18, 2009 USD 25.948701 1127632 29260586.11 67.753231 68.478965 Jun 17, 2009 USD 25.771013 1127632 29060218.92 67.289249 67.997932 Jun 16, 2009 USD 26.14706 1127632 29484261.8 68.271263 69.002872 Jun 15, 2009 USD 26.126714 1127632 29461318.69 68.217997 68.947595 Jun 12, 2009 USD 26.587933 1127632 29981404.46 69.422211 70.185769 Jun 11, 2009 USD 26.824428 1127632 30248083.2 70.039724 70.820955 Jun 10, 2009 USD 26.507751 1127632 29890987.73 69.213067 69.938995 Jun 9, 2009 USD 26.471335 1127632 29849924.5 69.117764 69.838829 Jun 8, 2009 USD 26.372883 1127632 29738907.04 68.860837 69.5708 Jun 5, 2009 USD 26.749547 1127632 30163645.04 69.844156 70.573243 Jun 4, 2009 USD 26.576584 1127632 29968606.96 69.392707 70.108592 Jun 3, 2009 USD 26.442607 1127632 29817529.83 69.042827 69.744935 Jun 2, 2009 USD 26.749671 1127632 30163785.03 69.844679 70.555798 Jun 1, 2009 USD 26.684917 1127632 30090765.95 69.675483 70.381757 May 29, 2009 USD 25.659296 1127632 28934242.9 66.997605 67.626766 May 28, 2009 USD 25.353889 1127632 28589857.1 66.200192 66.806451 May 27, 2009 USD 25.877205 1127632 29179964.65 67.566552 68.19483 May 26, 2009 USD 25.762112 1127632 29050182.09 67.266021 67.88066 May 25, 2009 USD 25.151523 1127632 28361662.19 65.671716 66.24488 May 22, 2009 USD 25.309548 1077632 27274378.76 66.084261 66.666488 May 21, 2009 USD 25.159495 1127632 28370651.31 65.692605 66.262736 May 20, 2009 USD 26.099035 1127632 29430107.19 68.145682 68.778454 May 19, 2009 USD 26.097003 1127632 29427816.14 68.14046 68.771721 May 18, 2009 USD 25.559779 1127632 28822025.14 66.737806 67.331119 May 15, 2009 USD 25.303274 1127632 28532782.01 66.068073 66.638892 May 14, 2009 USD 25.473515 1127632 28724750.46 66.512473 67.090669 May 13, 2009 USD 25.541718 1127632 28801658.63 66.690546 67.26523 May 12, 2009 USD 26.056917 1127632 29382613.27 68.035757 68.617679 May 11, 2009 USD 26.399145 1127632 29768520.51 68.929257 69.53173 May 8, 2009 USD 26.61582 1127632 30012850.27 69.49507 70.104684 May 7, 2009 USD 26.361832 1077632 28408354.09 68.831865 69.424509 May 6, 2009 USD 26.179934 1077632 28212334.29 68.356916 68.931784 May 5, 2009 USD 26.222367 1077632 28258061.78 68.467885 69.033894 May 4, 2009 USD 25.957918 1027632 26675187.56 67.777263 68.320946 Apr 30, 2009 USD 25.71 1027632 26420418.5 67.129985 67.657052 Apr 29, 2009 USD 25.31782 1027632 26017401.76 66.106001 66.602187 Apr 28, 2009 USD 24.830907 1027632 25517034.63 64.834682 65.295666 Apr 27, 2009 USD 25.073337 1027632 25766163.75 65.4676 65.92571 Apr 24, 2009 USD 25.005237 1027222 25685929.76 65.289787 65.742593 Apr 23, 2009 USD 24.206586 1023322 24771131.58 63.204604 63.611253 Apr 22, 2009 USD 24.793799 1023395 25373850.11 64.737812 65.172696 Apr 21, 2009 USD 24.313627 1010395 24566366.74 63.483986 63.885409 Apr 20, 2009 USD 24.251383 1010685 24510508.58 63.321579 63.71944 Apr 17, 2009 USD 24.930602 1010685 25196985.37 65.095003 65.527452 Apr 16, 2009 USD 24.461968 1010685 24723343.92 63.871466 64.278312 Apr 15, 2009 USD 24.07572 1010685 24332969.37 62.862818 63.246873 Apr 14, 2009 USD 24.656983 1010685 24920442.98 63.512186 63.894327 Apr 9, 2009 USD 24.534462 1010685 24796612.3 63.196647 63.569896 Apr 8, 2009 USD 23.936693 1010685 24192456.98 61.656817 61.977729 Apr 7, 2009 USD 24.069363 1010685 24326543.97 61.998629 62.325963 Apr 6, 2009 USD 24.148086 1010685 24406108.44 62.201347 62.518086 Apr 3, 2009 USD 24.305147 1010685 24564847.75 62.605752 62.934221 Apr 2, 2009 USD 24.453188 1010685 24714469.81 62.987232 63.327412 Apr 1, 2009 USD 23.474651 1010685 23725477.66 60.466784 60.724404 Mar 31, 2009 USD 23.106724 1010685 23353619.63 59.51888 59.740255 Mar 30, 2009 USD 22.865538 1010685 23109856.52 58.897516 59.097446 Mar 27, 2009 USD 23.862046 1010685 24117012.09 61.464325 61.744663 Mar 26, 2009 USD 23.827335 1010685 24081930.48 61.374944 61.640697 Mar 25, 2009 USD 23.74715 1010685 24000888.42 61.16862 61.427123 Mar 24, 2009 USD 23.609547 1010685 23861815.42 60.813929 61.060982 Mar 23, 2009 USD 23.23344 1010445 23476113.25 59.845161 60.061133 Mar 20, 2009 USD 22.871373 1003045 22941016.41 58.912713 59.110216 Mar 19, 2009 USD 22.875975 1003045 22945631.99 58.924562 59.121942 Mar 18, 2009 USD 22.256368 1001645 22292979.8 57.328581 57.470387 Mar 17, 2009 USD 22.006348 1001645 22042548.71 56.684367 56.80095 Mar 16, 2009 USD 22.107184 1001645 22143550.55 56.944268 57.066127 Mar 13, 2009 USD 21.284296 1001645 21319308.23 54.824622 54.878654 Mar 12, 2009 USD 20.811135 1001645 20845369.68 53.605742 53.621724 Mar 11, 2009 USD 20.42014 1001755 20455977.53 52.598594 52.562022 Mar 10, 2009 USD 20.243025 998405 20210737.6 52.142416 52.079072 Mar 9, 2009 USD 19.424926 999155 19408512.31 50.035134 49.90516 Mar 6, 2009 USD 19.352144 999155 19335791.24 49.847614 49.711072 Mar 5, 2009 USD 19.533258 997735 19489014.7 50.314353 50.183505 Mar 4, 2009 USD 20.313631 998235 20277777.38 52.324269 52.300869 Mar 3, 2009 USD 20.194154 997541 20144497.01 52.016716 51.970114 Mar 2, 2009 USD 20.963159 993481 20826500.21 53.997525 54.026773 Feb 27, 2009 USD 21.936695 993481 21793689.23 56.505105 56.596746 Feb 26, 2009 USD 22.441467 997981 22396157.59 57.805381 57.93339 Feb 25, 2009 USD 22.143913 997981 22099204.52 57.038816 57.136203 Feb 24, 2009 USD 21.689935 997981 21646143.21 55.869391 55.916993 Feb 23, 2009 USD 21.959014 997981 21914678.61 56.562546 56.616196 Feb 20, 2009 USD 22.090935 997981 22046333.47 56.902297 56.953034 Feb 19, 2009 USD 22.985354 997981 22938946.44 59.206373 59.301923 Feb 18, 2009 USD 23.235617 997981 23188703.96 59.850844 59.958624 Feb 17, 2009 USD 23.580891 997981 23533281.27 60.740277 60.858057 Feb 16, 2009 USD 24.471874 997981 24422465.67 63.035337 63.20923 Feb 13, 2009 USD 24.669462 997981 24619654.4 63.54432 63.729134 Feb 12, 2009 USD 24.547344 997981 24497782.88 63.229554 63.404347 Feb 11, 2009 USD 25.093198 997981 25042535.21 64.635697 64.837295 Feb 10, 2009 USD 25.198341 997981 25147465.24 64.906416 65.081083 Feb 9, 2009 USD 26.010895 997981 25958378.52 66.999532 67.220913 Feb 6, 2009 USD 25.977592 998276 25932807.08 66.913757 67.127 Feb 5, 2009 USD 25.249559 991636 25038371.61 65.038556 65.189162 Feb 4, 2009 USD 25.542353 991636 25328717.11 65.792758 65.952514 Feb 3, 2009 USD 25.220073 991636 25009132.67 64.962569 65.085678 Feb 2, 2009 USD 25.236183 990486 24996085.94 65.00404 65.124451 Jan 30, 2009 USD 25.682901 986586 25338390.13 66.154646 66.33558 Jan 29, 2009 USD 26.797453 986586 26437992.12 69.025661 69.263763 Jan 28, 2009 USD 27.116008 986586 26752274.15 69.846061 70.094683 Jan 27, 2009 USD 26.170069 985101 25780161.5 67.409588 67.591252 Jan 26, 2009 USD 26.298336 981351 25807898.29 67.739809 67.930529 Jan 23, 2009 USD 25.771343 981351 25290733.4 66.382349 66.544883 Jan 22, 2009 USD 25.423305 981671 24957321.64 65.485962 65.630315 Jan 21, 2009 USD 25.6597 974121 24995652.58 66.094887 66.236143 Jan 20, 2009 USD 26.587131 972891 25866380.34 68.483707 68.670521 Jan 19, 2009 USD 27.492937 972891 26747630.73 70.816889 71.048203 Jan 16, 2009 USD 27.107614 972891 26372753.96 69.824424 70.03475 Jan 15, 2009 USD 26.573006 972891 25852638.62 68.447388 68.630397 Jan 14, 2009 USD 27.951373 972891 27193639.64 70.773615 70.999945 Jan 13, 2009 USD 28.935639 972891 28151222.9 73.265633 73.567209 Jan 12, 2009 USD 29.084483 972891 28296031.49 73.642652 73.948469 Jan 9, 2009 USD 29.569012 972891 28767425.92 74.869417 75.217952 Jan 8, 2009 USD 29.931623 971391 29075308.87 75.787529 76.168779 Jan 7, 2009 USD 30.54279 963141 29417013.72 77.335102 77.78047 Jan 6, 2009 USD 30.897351 963141 29758505.38 78.232958 78.700846 Jan 5, 2009 USD 30.935322 913141 28248311.3 78.328922 78.799336 Jan 2, 2009 USD 30.915472 913141 28230184.66 78.278787 78.743036 Dec 30, 2008 USD 29.786495 913141 27199270.15 75.420162 75.780811 Dec 29, 2008 USD 29.029425 863141 25056486.61 73.503166 73.794403 Dec 23, 2008 USD 29.315979 863141 25303823.61 74.228844 74.528806 Dec 22, 2008 USD 29.55687 813141 24033902.66 74.838809 75.15675 Dec 19, 2008 USD 30.295613 813141 24634605.07 76.709216 77.079368 Dec 18, 2008 USD 30.555797 813141 24846171.53 77.368049 77.759545 Dec 17, 2008 USD 30.302493 813141 24640199.26 76.726687 77.096071 Dec 16, 2008 USD 29.740795 813141 24183460.19 75.304449 75.623323 Dec 15, 2008 USD 28.889136 813141 23490941.25 73.147923 73.393755 Dec 12, 2008 USD 28.974102 813141 23560029.97 73.363145 73.613497 Dec 11, 2008 USD 30.159115 813141 24523612.73 76.363595 76.707147 Dec 10, 2008 USD 30.430613 813141 24744379.14 77.05104 77.402028 Dec 9, 2008 USD 31.043428 813141 25242683.82 78.602664 78.993533 Dec 8, 2008 USD 31.046204 813141 25244941.51 78.609754 79.000119 Dec 5, 2008 USD 28.823649 813141 23437691.05 72.982075 73.195234 Dec 4, 2008 USD 29.86385 813141 24283520.79 75.615888 75.908523 Dec 3, 2008 USD 29.457584 812868 23945127.47 74.587379 74.847743 Dec 2, 2008 USD 28.508591 812868 23173721.05 72.184488 72.36119 Dec 1, 2008 USD 29.536409 812868 24009201.5 74.786903 75.036641 Nov 28, 2008 USD 30.749007 812868 24994883.63 77.857219 78.191781 Nov 27, 2008 USD 30.699823 812868 24954903.53 77.732643 78.062516 Nov 26, 2008 USD 29.984314 809388 24268943.84 75.920979 76.198436 Nov 25, 2008 USD 29.721046 812175 24138690.77 75.254297 75.504776 Nov 24, 2008 USD 28.800792 809381 23310813.85 72.924329 73.098231 Nov 21, 2008 USD 25.709241 809381 20808571.5 65.096322 65.055146 Nov 20, 2008 USD 27.578519 809381 22321529.39 69.829435 69.916734 Nov 19, 2008 USD 29.01147 809381 23481332.65 73.457826 73.64336 Nov 18, 2008 USD 30.445163 809381 24641736.18 77.08799 77.36893 Nov 17, 2008 USD 30.100478 809381 24362754.64 76.215201 76.471944 Nov 14, 2008 USD 30.858306 809381 24976126.42 78.133969 78.44069 Nov 13, 2008 USD 29.817097 809381 24133392.09 75.497625 75.731333 Nov 12, 2008 USD 30.378843 809381 24588057.94 76.919863 77.18843 Nov 11, 2008 USD 31.285439 809381 25321839.6 79.215396 79.532867 Nov 10, 2008 USD 32.294952 809381 26138920.2 81.771728 82.153803 Nov 7, 2008 USD 32.082221 809381 25966740.13 81.232913 81.598477 Nov 6, 2008 USD 32.692467 809381 26460661.73 82.778208 83.179612 Nov 5, 2008 USD 34.709167 808269 28054343.32 87.884542 88.412118 Nov 4, 2008 USD 35.250524 796103 28063048.02 89.255126 89.807548 Nov 3, 2008 USD 34.382722 796103 27372187.81 87.057836 87.555798 Oct 31, 2008 USD 33.6464 796103 26785999.94 85.193506 85.641296 Oct 30, 2008 USD 32.772741 796103 26090477.36 82.981307 83.372377 Oct 29, 2008 USD 32.954043 796103 26234812.77 83.440363 83.833053 Oct 28, 2008 USD 30.16867 795813 24008619.6 76.387913 76.609848 Oct 27, 2008 USD 30.819259 791733 24400624.64 78.035249 78.307966 Oct 24, 2008 USD 30.74989 791733 24345702.27 77.859526 78.126337 Oct 23, 2008 USD 31.801407 791733 25178223.22 80.521951 80.848795 Oct 22, 2008 USD 32.552618 791733 25772981.6 82.424008 82.792543 Oct 21, 2008 USD 33.709163 791733 26688657.09 85.352549 85.786746 Oct 20, 2008 USD 33.271434 790833 26312147.74 84.244028 84.652524 Oct 17, 2008 USD 33.136645 784943 26010377.7 83.902711 84.303026 Oct 16, 2008 USD 31.555192 784943 24769027.19 79.898566 80.216069 Oct 15, 2008 USD 33.732626 784943 26478188.3 85.411798 85.840335 Oct 14, 2008 USD 34.673703 784943 27216880.8 87.794687 88.26764 Oct 13, 2008 USD 32.345316 784943 25389229.13 81.899119 82.260365 Oct 10, 2008 USD 29.297535 784943 22996894.91 74.182012 74.386038 Oct 9, 2008 USD 32.187874 1062243 34191343.68 81.500579 81.947888 Oct 8, 2008 USD 33.768887 1112243 37559208.4 85.503711 86.036248 Oct 7, 2008 USD 36.247325 1112243 40315833.54 91.779082 92.435116 Oct 6, 2008 USD 36.490496 1112243 40586298.8 92.394871 93.06305 Oct 3, 2008 USD 40.123588 1262243 50645718.31 101.593972 102.460686 Oct 2, 2008 USD 39.582198 962243 38087692.48 100.223134 101.063916 Oct 1, 2008 USD 39.029018 961190 37514301.92 98.822417 99.631674 Sep 30, 2008 USD 37.941514 978378 37121142.83 96.06884 96.854425 Sep 29, 2008 USD 39.491155 978378 38637277.69 99.992682 100.85644 Sep 26, 2008 USD 39.791197 978378 38930831.86 100.75229 101.629393 Sep 25, 2008 USD 40.678854 1178378 47935066.07 102.999968 103.910158 Sep 24, 2008 USD 39.836182 1478378 58892935.31 100.866231 101.732814 Sep 23, 2008 USD 41.041435 1428378 58622682.45 103.917827 104.84257 Sep 22, 2008 USD 41.573311 1428378 59382402.62 105.26461 106.215146 Sep 19, 2008 USD 43.150101 1428378 61634655.63 109.257106 110.284105 Sep 18, 2008 USD 38.34337 1428378 54768825.95 97.086425 97.870997 Sep 17, 2008 USD 38.297096 1378378 52787874.63 96.969192 97.750722 Sep 16, 2008 USD 38.794411 1378378 53473362.41 98.228368 99.03174 Sep 15, 2008 USD 39.354275 1377889 54225822.98 99.646048 100.476072 Sep 12, 2008 USD 39.873706 1376129 54871363.65 100.961182 101.812023 Sep 11, 2008 USD 38.790461 1376129 53380678.09 98.218493 99.014673 Sep 10, 2008 USD 38.488514 1376129 52965160.58 97.453821 98.217618 Sep 9, 2008 USD 39.936793 1326129 52961339.25 101.120952 101.944732 Sep 8, 2008 USD 39.592808 1326129 52505171.32 100.249936 101.057245 Sep 5, 2008 USD 37.582221 1326129 49838872.53 95.159048 95.870391 Sep 4, 2008 USD 38.271525 1326129 50752979.35 96.904372 97.646044 Sep 3, 2008 USD 38.635143 1326129 51235184.2 97.825016 98.582342 Sep 2, 2008 USD 38.784858 1276129 49494482.44 98.204314 98.952511 Sep 1, 2008 USD 37.982373 1276129 48470408.1 96.172364 96.885972 Aug 29, 2008 USD 37.9323 1276129 48406508.13 96.04557 96.754656 Aug 28, 2008 USD 37.628789 1276129 48019188.94 95.2771 95.968884 Aug 27, 2008 USD 37.007043 1276129 47225761.27 93.702686 94.354227 Aug 26, 2008 USD 36.716437 1276129 46854909.92 92.966879 93.601075 Aug 25, 2008 USD 36.780484 1276129 46936641.97 93.129182 93.764944 Aug 22, 2008 USD 36.968327 1276129 47176353.55 93.604697 94.245485 Aug 21, 2008 USD 36.637665 1276129 46754387.21 92.767609 93.39469 Aug 20, 2008 USD 36.738829 1276129 46883485.59 93.023597 93.652049 Aug 19, 2008 USD 36.781033 1276129 46937343.39 93.130448 93.759748 Aug 18, 2008 USD 37.949678 1276129 48428685.12 96.089627 96.762014 Aug 15, 2008 USD 38.132445 936129 35696887.5 96.552228 97.229953 Aug 14, 2008 USD 37.567695 936129 35168209.11 95.122393 95.77561 Aug 13, 2008 USD 36.986008 936129 34623674.44 93.649514 94.278613 Aug 12, 2008 USD 38.657909 1186129 45853266.81 97.882808 98.555462 Aug 11, 2008 USD 38.670572 1186129 45868286.63 97.914965 98.587149 Aug 8, 2008 USD 37.512119 1186129 44494212.61 94.981612 95.611504 Aug 7, 2008 USD 37.476286 1186129 44451709.15 94.890966 95.518742 Aug 6, 2008 USD 37.698625 1186129 44715432.11 95.453835 96.086684 Aug 5, 2008 USD 37.203456 1886129 70170518.19 94.200229 94.808537 Aug 4, 2008 USD 36.450995 1886129 68751279.17 92.29488 92.875428 Aug 1, 2008 USD 36.750259 1886129 69315729.35 93.052715 93.635436 Jul 31, 2008 USD 36.662823 1886129 69150814.25 92.831163 93.409659 Jul 30, 2008 USD 36.557477 1886129 68952118.21 92.564449 93.133111 Jul 29, 2008 USD 35.758389 1886129 67444934.76 90.541109 91.077764 Jul 28, 2008 USD 35.206371 1885911 66396082.14 89.143432 89.656921 Jul 25, 2008 USD 35.796217 1889546 67638599.36 90.63682 91.162869 Jul 24, 2008 USD 36.673957 1889546 69297127.95 92.85943 93.408747 Jul 23, 2008 USD 37.185192 1889546 70263130.7 94.1538 94.713956 Jul 22, 2008 USD 35.998665 1889546 68021132.84 91.149555 91.676182 Jul 21, 2008 USD 35.678647 1886816 67319041.49 90.339054 90.856507 Jul 18, 2008 USD 35.563668 1886816 67102097.81 90.048124 90.560463 Jul 17, 2008 USD 34.619732 1866436 64615514.42 87.657894 88.119046 Jul 16, 2008 USD 32.595715 1866436 60837815.38 82.533079 82.939258 Jul 15, 2008 USD 32.038622 1866436 59798037.26 81.122488 81.513082 Jul 14, 2008 USD 33.802139 1866436 63089528.25 83.333958 83.747296 Jul 11, 2008 USD 34.342653 1866436 64098364.02 84.666725 85.128206 Jul 10, 2008 USD 35.005238 1866436 65335036.37 86.300018 86.820433 Jul 9, 2008 USD 35.973537 1866436 67142305.31 88.687215 89.293262 Jul 8, 2008 USD 34.757212 1866436 64872111.03 85.688612 86.17524 Jul 7, 2008 USD 34.612619 1866436 64602238.04 85.332123 85.799902 Jul 4, 2008 USD 35.142308 1866436 65590869.1 86.638018 87.151203 Jul 3, 2008 USD 35.278196 1866436 65844495.35 86.973059 87.497695 Jul 2, 2008 USD 36.10587 1866436 67389296.19 89.013628 89.614878 Jul 1, 2008 USD 35.80941 1866436 66835971.16 88.282652 88.855147 Jun 30, 2008 USD 36.108986 1866436 67395110.46 89.02127 89.616747 Jun 27, 2008 USD 36.437741 1866436 68008710.72 89.831731 90.45271 Jun 26, 2008 USD 37.073244 1866436 69194838.06 91.398462 92.075254 Jun 25, 2008 USD 38.075977 1866436 71066374.18 93.870717 94.622783 Jun 24, 2008 USD 37.437885 1636436 61264703.37 92.297576 92.991029 Jun 23, 2008 USD 37.445417 1636436 61277028.77 92.316066 93.009467 Jun 20, 2008 USD 38.154981 1636436 62438184.52 94.065479 94.817661 Jun 19, 2008 USD 37.611934 1636436 61549522.3 92.726547 93.43118 Jun 18, 2008 USD 38.176917 1636436 62474081.99 94.11947 94.872046 Jun 17, 2008 USD 38.838869 1636436 63557323.66 95.751533 96.557749 Jun 16, 2008 USD 39.35781 1636436 64406536.72 97.030804 97.880107 Jun 13, 2008 USD 38.853547 1536436 59695987.88 95.787527 96.591411 Jun 12, 2008 USD 39.508245 1536436 60701890.66 97.401593 98.257457 Jun 11, 2008 USD 39.354531 1536436 60465718.77 97.022668 97.859548 Jun 10, 2008 USD 40.062934 1536436 61554133.44 98.769123 99.646789 Jun 9, 2008 USD 40.214888 1536436 61787601.6 99.143856 100.032911 Jun 6, 2008 USD 40.626093 1536436 62419391.25 100.157609 101.077516 Jun 5, 2008 USD 41.501908 1536436 63765025.1 102.316764 103.304639 Jun 4, 2008 USD 41.54829 1543422 64126545.24 102.431156 103.423411 Jun 3, 2008 USD 41.465829 1543422 63999272.24 102.227764 103.188985 Jun 2, 2008 USD 41.494902 1543422 64044145.02 102.299506 103.262054 May 30, 2008 USD 41.924131 1543422 64706626.88 103.357457 104.349428 May 29, 2008 USD 42.192174 1543422 65120328.94 104.018417 105.028426 May 28, 2008 USD 41.563526 1543422 64150059.79 102.468453 103.41815 May 27, 2008 USD 41.757857 1543422 64449994.59 102.947717 103.901549 May 26, 2008 USD 41.735577 1543422 64415608.32 102.892739 103.844265 May 23, 2008 USD 41.845631 1543422 64585466.86 103.163928 104.121129 May 22, 2008 USD 42.362174 1543422 65382710.84 104.437526 105.432002 May 21, 2008 USD 42.537557 1543422 65653401.86 104.869948 105.871295 May 20, 2008 USD 42.745697 1543422 65974648.58 105.382986 106.398809 May 19, 2008 USD 43.490989 1493422 64950400.04 107.22041 108.290013 May 16, 2008 USD 42.817313 1493422 63944317.58 105.559505 106.583039 May 15, 2008 USD 42.934706 1493422 64119633.87 105.848937 106.88246 May 14, 2008 USD 43.276524 1493422 64630113.73 106.691593 107.745764 May 13, 2008 USD 42.753415 1493422 63848891.05 105.40197 106.408866 May 12, 2008 USD 42.719579 1493422 63798358.73 105.318641 106.317849 May 9, 2008 USD 42.309399 1493422 63185786.92 104.307356 105.275118 May 8, 2008 USD 42.59571 1493228 63605107.41 105.013184 105.998506 May 7, 2008 USD 43.440281 1483006 64422197.86 107.095417 108.144333 May 6, 2008 USD 43.329506 1481728 64202541.98 106.822256 107.856268 May 5, 2008 USD 43.439048 1475958 64114209.97 107.092212 108.22387 May 2, 2008 USD 43.927442 1425958 62638687.56 108.296287 109.453874 Apr 30, 2008 USD 42.910258 1425958 61188225.14 105.788783 106.872424 Apr 29, 2008 USD 42.879034 1425958 61143701.34 105.711688 106.789013 Apr 28, 2008 USD 42.897241 1425958 61169664.12 105.756557 106.828786 Apr 25, 2008 USD 42.451689 1425958 60534326.1 104.658244 105.6927 Apr 24, 2008 USD 42.37055 1425425 60396040.89 104.458058 105.48649 Apr 23, 2008 USD 41.896216 1420531 59514873.11 103.288743 104.321729 Apr 22, 2008 USD 41.986867 1420531 59643646.21 103.51235 104.549527 Apr 21, 2008 USD 42.345737 1420531 60153431.6 104.396918 105.456569 Apr 18, 2008 USD 43.172752 1420531 61328232.4 106.436007 107.546187 Apr 17, 2008 USD 42.17126 1420531 59905581.62 103.966961 105.011588 Apr 16, 2008 USD 41.995251 1420531 59655556.1 103.533059 104.569434 Apr 15, 2008 USD 41.090096 1420531 58369755.79 101.301426 102.278583 Apr 14, 2008 USD 41.917034 1420531 59544446.75 100.948634 101.914812 Apr 11, 2008 USD 43.036232 1320281 56819919.76 103.644002 104.743655 Apr 10, 2008 USD 43.270226 1313131 56819474.62 104.207543 105.332517 Apr 9, 2008 USD 43.214036 1313131 56745690.27 104.072197 105.17937 Apr 8, 2008 USD 43.799347 1313131 57514280.78 105.481774 106.656548 Apr 7, 2008 USD 44.230547 1312467 58051133.56 106.520232 107.742145 Apr 4, 2008 USD 44.033515 1288450 56734982.8 106.045797 107.225953 Apr 3, 2008 USD 44.001952 1288450 56694315.21 105.969936 107.146051 Apr 2, 2008 USD 44.689651 1188450 53111415.57 107.626123 108.897374 Apr 1, 2008 USD 43.568664 1188450 51779178.55 104.92642 106.061218 Mar 31, 2008 USD 42.588486 1208725 51477768.22 102.565806 103.554438 Mar 28, 2008 USD 42.61635 1208725 51511448 102.633098 103.710381 Mar 27, 2008 USD 43.584119 1208725 52681213.92 104.96361 106.153135 Mar 26, 2008 USD 43.421717 2108725 91564460.09 104.572502 105.729803 Mar 25, 2008 USD 44.196855 2108725 93199013.56 106.439417 107.68474 Mar 20, 2008 USD 42.875695 2108725 90413050.13 103.25757 104.346715 Mar 19, 2008 USD 43.055475 2108725 90792157.45 103.690583 104.799457 Mar 18, 2008 USD 42.388763 2108725 89386244.9 102.084969 103.116314 Mar 17, 2008 USD 40.823021 2108725 86084524.21 98.314052 99.162569 Mar 14, 2008 USD 41.743782 2108725 88026156.66 100.531615 101.475723 Mar 13, 2008 USD 42.077048 2108725 88728924.1 101.334061 102.312426 Mar 12, 2008 USD 43.160292 2108725 91013186.28 103.942973 105.040559 Mar 11, 2008 USD 41.745099 2008725 83854423.55 100.534746 101.461534 Mar 10, 2008 USD 41.265487 2008725 82891014.88 99.379725 100.252756 Mar 7, 2008 USD 41.333954 2008725 83028547.53 99.544694 100.422634 Mar 6, 2008 USD 41.712043 2008725 83788023.77 100.455031 101.374011 Mar 5, 2008 USD 42.499218 2008725 85369241.49 102.350845 103.35125 Mar 4, 2008 USD 41.900865 2008725 84167314.32 100.909959 101.840258 Mar 3, 2008 USD 42.490488 2008725 85351704.89 102.329893 103.323795 Feb 29, 2008 USD 43.321728 2008725 87021438.19 104.331672 105.408941 Feb 28, 2008 USD 43.979373 1908725 83944528.97 105.91558 107.05725 Feb 27, 2008 USD 45.181752 1908725 86239540.21 108.81132 110.071898 Feb 26, 2008 USD 44.910342 1908725 85721493.17 108.157466 109.375965 Feb 25, 2008 USD 44.101313 1908725 84177278.36 106.209152 107.343621 Feb 22, 2008 USD 43.518529 1908725 83064903.76 104.805595 105.877586 Feb 21, 2008 USD 44.42588 1708725 75911612.6 106.990886 108.155092 Feb 20, 2008 USD 44.046225 1708725 75262886.26 106.076454 107.199736 Feb 19, 2008 USD 44.281213 1708725 75664416.01 106.642405 107.785743 Feb 18, 2008 USD 44.472533 1708725 75991328.45 107.103113 108.267542 Feb 15, 2008 USD 44.011029 1708725 75202744.68 105.991682 107.110815 Feb 14, 2008 USD 44.52488 1708725 76080774.78 107.229308 108.399812 Feb 13, 2008 USD 44.904812 1708725 76729974.29 108.144221 109.353335 Feb 12, 2008 USD 45.07599 1708725 77022470.64 108.556522 109.765695 Feb 11, 2008 USD 44.382773 1708725 75837952.98 106.887088 108.026534 Feb 8, 2008 USD 45.004925 1708725 76901040.8 108.385292 109.583863 Feb 7, 2008 USD 44.791422 1708725 76536222.91 107.87112 109.045964 Feb 6, 2008 USD 45.492653 1708725 77734434.11 109.56006 110.803249 Feb 5, 2008 USD 45.625024 1558725 71116866.11 109.878678 111.128225 Feb 4, 2008 USD 46.846 1558725 73020031.56 112.819212 114.191145 Feb 1, 2008 USD 46.980506 1558725 73229689.26 113.143129 114.52497 Jan 31, 2008 USD 45.998316 1558725 71698725.19 110.777697 112.06328 Jan 30, 2008 USD 45.419491 1458725 66254546.93 109.383819 110.607157 Jan 29, 2008 USD 45.515399 1458725 66394450.64 109.614775 110.838287 Jan 28, 2008 USD 44.430132 1458725 64811343.62 107.001046 108.111214 Jan 25, 2008 USD 44.305522 1458725 64629573.13 106.700972 107.796697 Jan 24, 2008 USD 44.072764 1458725 64290042.13 106.14056 107.2134 Jan 23, 2008 USD 42.691495 1458725 62275150.37 102.813974 103.754594 Jan 22, 2008 USD 41.910209 1458725 61135469.73 100.932369 101.79695 Jan 21, 2008 USD 41.751257 1458725 60903602.1 100.54969 101.398705 Jan 18, 2008 USD 41.52348 1358725 56418990.77 100.001079 100.826572 Jan 17, 2008 USD 42.977115 1358725 58394080.49 103.501785 104.461837 Jan 16, 2008 USD 43.77251 1358725 59474804.16 105.417347 106.450031 Jan 15, 2008 USD 43.386131 1358725 58949820.74 104.48678 105.480947 Jan 14, 2008 USD 44.276772 1358725 60159957.65 106.631853 107.707759 Jan 11, 2008 USD 44.755859 1358725 60810904.22 107.78567 108.903166 Jan 10, 2008 USD 43.780055 1358725 59485055.41 105.43565 106.459072 Jan 9, 2008 USD 43.384947 1258725 54609716.86 104.48389 105.46526 Jan 8, 2008 USD 44.374422 1258725 55855194.38 106.866903 107.930373 Jan 7, 2008 USD 44.852681 1258725 56457191.31 108.018794 109.121536 Jan 4, 2008 USD 44.39502 1258725 55881121.21 106.916514 107.976179 Jan 3, 2008 USD 45.744662 1208725 55292717.08 110.166998 111.346658 Jan 2, 2008 USD 45.865053 1212890 55629263.89 110.456957 111.647467 Dec 28, 2007 USD 46.837236 1212890 56808415.54 112.797956 114.065939 Dec 27, 2007 USD 47.211948 1206455 56959090.24 113.700346 115.000661 Dec 21, 2007 USD 46.55448 1206455 56165885.06 112.11713 114.068277 Dec 20, 2007 USD 45.875958 1206455 55347279.12 110.4831 112.370363 Dec 19, 2007 USD 46.286706 1206455 55842827.74 111.472188 113.392606 Dec 18, 2007 USD 45.977083 1206455 55469281.43 110.726579 112.617857 Dec 17, 2007 USD 46.182137 1206455 55716670.44 111.22028 113.128304 Dec 14, 2007 USD 46.834082 1206455 56503212.51 112.790491 114.748537 Dec 13, 2007 USD 46.801681 1206455 56464121.49 112.712462 114.665401 Dec 12, 2007 USD 47.674264 1206455 57516853.75 114.813943 116.834694 Dec 11, 2007 USD 48.722403 1206455 58781386.65 117.338081 119.436475 Dec 10, 2007 USD 49.002764 1206455 59119629.48 118.013367 120.132856 Dec 7, 2007 USD 48.71773 1206455 58775749.49 117.326762 119.419777 Dec 6, 2007 USD 48.192852 1206455 58142507.12 116.062887 118.111182 Dec 5, 2007 USD 47.986617 1206455 57893694.37 115.566055 117.593805 Dec 4, 2007 USD 47.302314 1206455 57068113.41 113.918056 115.8818 Dec 3, 2007 USD 47.777713 1206455 57641660.59 115.062961 117.064203 Nov 30, 2007 USD 47.64089 1206455 57476590.17 114.733506 116.719385 Nov 29, 2007 USD 47.175447 1206455 56915054.04 113.612444 115.557964 Nov 28, 2007 USD 46.781239 1206455 56439459.98 112.663092 114.573046 Nov 27, 2007 USD 45.834107 1206455 55296788.08 110.382193 112.197033 Nov 26, 2007 USD 45.780212 1206455 55231765.28 110.252386 112.062142 Nov 23, 2007 USD 46.289328 1206455 55845991.62 111.47845 113.324717 Nov 22, 2007 USD 45.449212 1206455 54832428.55 109.455239 111.233718 Nov 21, 2007 USD 45.683534 1206480 55116270.56 110.019503 111.815135 Nov 20, 2007 USD 46.021581 1218338 56069840.47 110.833749 112.713767 Nov 19, 2007 USD 45.884628 1218338 55902986.04 110.503812 112.37347 Nov 16, 2007 USD 46.410088 1218338 56543173.29 111.769373 113.676095 Nov 15, 2007 USD 47.218895 1393338 65791880.97 113.717205 115.684681 Nov 14, 2007 USD 47.880219 1393338 66713328.84 115.309812 117.326752 Nov 13, 2007 USD 47.341769 1393338 65963085.16 114.013184 115.975799 Nov 12, 2007 USD 47.465344 1393338 66135267.48 114.310609 116.275474 Nov 9, 2007 USD 46.803212 1393338 65212694.31 112.716075 114.629582 Nov 8, 2007 USD 46.482373 1393338 64765657.01 111.943493 113.832798 Nov 7, 2007 USD 46.988093 1393338 65470296.06 113.161369 115.086764 Nov 6, 2007 USD 47.050025 1393338 65556587.81 113.310443 115.230961 Nov 5, 2007 USD 47.313876 1393338 65924221.37 113.945993 115.882768 Nov 2, 2007 USD 47.480383 1393338 66156221.9 114.346975 116.296341 Nov 1, 2007 USD 48.197506 1393338 67155416.49 116.073965 118.069603 Oct 31, 2007 USD 49.16599 1393338 68504841.88 118.406403 120.466668 Oct 30, 2007 USD 48.831648 1393338 68038990.18 117.601156 119.634687 Oct 29, 2007 USD 48.861914 1393338 68081161.26 117.674127 119.700597 Oct 26, 2007 USD 48.401389 1393338 67439493.96 116.565105 118.550707 Oct 25, 2007 USD 48.263192 1393338 67246938.83 116.232278 118.207874 Oct 24, 2007 USD 47.536953 1393338 66235043.65 114.48337 116.40687 Oct 23, 2007 USD 47.947174 1393338 66806619.23 115.471255 117.420671 Oct 22, 2007 USD 47.804869 1393338 66608340.87 115.128554 117.067334 Oct 19, 2007 USD 48.345876 1393338 67362145.99 116.431444 118.403209 Oct 18, 2007 USD 48.621604 1393338 67746328.29 117.095413 119.083884 Oct 17, 2007 USD 49.193896 1393338 68543725.02 118.473683 120.497683 Oct 16, 2007 USD 49.437692 1393338 68883414.59 119.060827 121.100137 Oct 15, 2007 USD 49.966713 1393338 69620520.28 120.334817 122.408702 Oct 12, 2007 USD 50.57902 1393338 70473670.33 121.80942 123.92137 Oct 11, 2007 USD 50.798453 1393338 70779415.36 122.338042 124.46354 Oct 10, 2007 USD 50.603795 1393338 70508190.67 121.869145 123.979496 Oct 9, 2007 USD 50.605941 1393338 70511180.25 121.874203 123.978809 Oct 8, 2007 USD 50.576519 1393338 70470185.82 121.803399 123.904126 Oct 5, 2007 USD 50.798267 1393338 70779155.91 122.33756 124.45026 Oct 4, 2007 USD 50.453855 1393338 70299273.53 121.508141 123.592402 Oct 3, 2007 USD 50.323098 1393338 70117085.01 121.193136 123.265593 Oct 2, 2007 USD 50.226572 1393338 69982591.91 120.960735 123.029501 Oct 1, 2007 USD 49.867834 1393338 69482748.11 120.096636 122.14331 Sep 28, 2007 USD 49.379127 1393338 68801814.42 118.919581 120.93198 Sep 27, 2007 USD 49.568979 1393338 69066342.06 119.376917 121.398464 Sep 26, 2007 USD 49.78185 1393338 69362942.79 119.889403 121.923776 Sep 25, 2007 USD 49.233062 1393338 68598296.24 118.56797 120.55505 Sep 24, 2007 USD 49.832365 1393338 69433328.33 120.011263 122.034929 Sep 21, 2007 USD 50.040849 1393338 69723816.79 120.513152 122.54705 Sep 20, 2007 USD 50.184112 1393338 69923430.64 120.858261 122.900039 Sep 19, 2007 USD 50.525431 1393338 70399003.02 121.680213 123.742422 Sep 18, 2007 USD 48.870973 1393338 68093783.39 117.695925 119.652229 Sep 17, 2007 USD 48.499771 1393338 67576574.23 116.801965 118.734789 Sep 14, 2007 USD 48.644598 1393338 67778366.29 117.150687 119.086549 Sep 13, 2007 USD 48.664897 1393338 67806650.67 117.199575 119.13739 Sep 12, 2007 USD 48.466135 1393338 67529708.1 116.720806 118.640906 Sep 11, 2007 USD 48.2035 1393338 67163768.22 116.088386 117.977805 Sep 10, 2007 USD 47.681382 1393338 66436281.92 114.831014 116.688557 Sep 7, 2007 USD 48.271894 1393625 67272918.37 116.253114 118.142666 Sep 6, 2007 USD 48.821587 1404567 68573189.77 117.576955 119.531531 Sep 5, 2007 USD 48.588807 1404567 68246235.46 117.016304 118.954526 Sep 4, 2007 USD 49.175033 1404567 69069628.29 118.428048 120.390309 Sep 3, 2007 USD 48.915315 1404567 68704837.26 117.802613 119.749069 Aug 31, 2007 USD 48.759778 1404567 68486374.59 117.428123 119.362685 Aug 30, 2007 USD 48.943729 1404567 68744746.77 117.871054 119.811674 Aug 29, 2007 USD 48.27432 1404567 67804516.61 116.258939 118.158717 Aug 28, 2007 USD 48.244302 1404567 67762354.78 116.18669 118.069494 Aug 27, 2007 USD 49.211931 1404567 69121454.04 118.51696 120.451905 Aug 24, 2007 USD 49.126911 1404567 69002037.48 118.312255 120.238909 Aug 23, 2007 USD 49.194413 1404567 69096849.27 118.474815 120.402868 Aug 22, 2007 USD 49.353423 1404567 69320188.9 118.857735 120.789037 Aug 21, 2007 USD 49.238358 1404567 69158573.11 118.58078 120.504767 Aug 20, 2007 USD 48.854787 1404567 68619821.51 117.656957 119.559478 Aug 17, 2007 USD 48.679873 1404567 68374143.61 117.235745 119.125914 Aug 16, 2007 USD 46.546534 1404567 65377725.21 112.097881 113.874415 Aug 15, 2007 USD 47.616419 1404567 66880451.34 114.674519 116.504699 Aug 14, 2007 USD 47.508685 1404567 66729131.87 114.415146 116.225428 Aug 13, 2007 USD 48.599989 1404567 68261940.19 117.043322 118.907848 Aug 10, 2007 USD 47.644438 1404567 66919805.13 114.741952 116.550517 Aug 9, 2007 USD 48.569091 1404567 68218542.27 116.968906 118.823284 Aug 8, 2007 USD 49.53016 1404567 69568428.75 119.283522 121.185564 Aug 7, 2007 USD 48.657492 1404567 68342708.14 117.181799 119.028374 Aug 6, 2007 USD 47.088953 1404567 66139589.12 113.404383 115.171274 Aug 3, 2007 USD 48.137691 1404567 67612612.76 115.929966 117.745455 Aug 2, 2007 USD 48.50051 1404567 68122215.18 116.803696 118.636709 Aug 1, 2007 USD 48.013088 1404567 67437599.24 115.629892 117.433922 Jul 31, 2007 USD 48.765297 1404567 68494126.5 117.441414 119.279384 Jul 30, 2007 USD 47.690867 1404567 66985017.79 114.851056 116.635732 Jul 27, 2007 USD 48.284287 1404567 67818516.53 116.280105 118.083351 Jul 26, 2007 USD 48.63886 1404567 68316537.18 117.134066 118.946345 Jul 25, 2007 USD 49.782416 1404567 69922739.26 119.887887 121.750163 Jul 24, 2007 USD 50.309678 1404567 70663313.74 121.157751 123.040861 Jul 23, 2007 USD 51.113144 1404567 71791835.32 123.092529 125.011176 Jul 20, 2007 USD 50.813885 1404567 71371506.35 122.371984 124.273155 Jul 19, 2007 USD 51.419119 1404567 72221597.25 123.82945 125.757037 Jul 18, 2007 USD 51.097365 1404567 71769672.26 123.05472 124.964749 Jul 17, 2007 USD 51.898338 1404567 72894692.91 124.983478 126.929131 Jul 16, 2007 USD 51.932106 1404567 72942122.23 125.064877 127.011188 Jul 13, 2007 USD 52.356424 1404567 73538105.21 124.645222 126.577291 Jul 12, 2007 USD 52.016334 1404567 73060426.86 123.835544 125.740941 Jul 11, 2007 USD 51.421069 1404567 72224336.47 122.418547 124.279682 Jul 10, 2007 USD 51.676076 1404567 72582510.81 123.025627 124.894073 Jul 9, 2007 USD 52.04 1404567 73093667.16 123.891966 125.785966 Jul 6, 2007 USD 52.225206 1404567 73353801.09 124.332873 126.236908 Jul 5, 2007 USD 52.168728 1404567 73274473.6 124.198363 126.092907 Jul 4, 2007 USD 52.325102 1404567 73494110.97 124.570706 126.472851 Jul 3, 2007 USD 52.266347 1404567 73411585.78 124.43072 126.335092 Jul 2, 2007 USD 52.054785 1403886 73078983.27 123.927201 125.810927 Jun 29, 2007 USD 51.90254 1406845 73018828.73 123.564587 125.429542 Jun 28, 2007 USD 51.656839 1406845 72673166.33 122.979647 124.824466 Jun 27, 2007 USD 51.19302 1406845 72020644.69 121.875476 123.686989 Jun 26, 2007 USD 51.572356 1406845 72554310.85 122.778716 124.603503 Jun 25, 2007 USD 51.610808 1406845 72608407.72 122.870135 124.696629 Jun 22, 2007 USD 51.548397 1406845 72520604.36 122.721579 124.540698 Jun 21, 2007 USD 51.707826 1406845 72744895.86 123.101063 124.930052 Jun 20, 2007 USD 52.424274 1406845 73752828.04 124.806839 126.683356 Jun 19, 2007 USD 52.423998 1406845 73752439.79 124.806125 126.68024 Jun 18, 2007 USD 52.688463 1356845 71490077.28 125.435821 127.326948 Jun 15, 2007 USD 52.809 1356845 71653628.07 125.722696 127.618133 Jun 14, 2007 USD 52.292884 1356845 70953337.81 124.494014 126.35377 Jun 13, 2007 USD 51.801216 1356845 70286220.33 123.323421 125.14419 Jun 12, 2007 USD 51.927041 1356845 70456945.52 123.622914 125.435612 Jun 11, 2007 USD 52.0885 1356845 70676021.14 124.007398 125.829979 Jun 8, 2007 USD 51.571986 1356845 69975191.4 122.777763 124.563717 Jun 7, 2007 USD 51.913053 1356845 70437966.3 123.589822 125.395288 Jun 6, 2007 USD 52.507916 1356845 71245103.03 125.005866 126.846383 Jun 5, 2007 USD 53.015302 1356845 71933546.79 126.213836 128.075343 Jun 4, 2007 USD 53.269189 1306845 69614572.95 126.818297 128.700299 Jun 1, 2007 USD 53.387928 1306845 69769747.33 127.100887 128.986332 May 31, 2007 USD 53.196927 1306684 69511573.12 126.646172 128.518542 May 30, 2007 USD 52.846366 1328364 70199210.51 125.811714 127.664691 May 29, 2007 USD 53.062823 1328364 70486743.56 126.326899 128.181982 May 25, 2007 USD 52.767739 1328364 70094764.23 125.624353 127.450529 May 24, 2007 USD 52.833779 1328364 70182489.84 125.781717 127.610673 May 23, 2007 USD 53.57014 1328364 71160645.79 127.534631 129.403715 May 22, 2007 USD 53.409375 1328364 70947091.34 127.152051 129.008559 May 21, 2007 USD 53.465812 1328364 71022060.13 127.286323 129.145214 May 18, 2007 USD 53.273139 1328364 70766120.14 126.827561 128.671135 May 17, 2007 USD 53.194683 1328364 70661902.13 126.640914 128.47861 May 16, 2007 USD 53.086328 1328364 70517966.95 126.382845 128.211807 May 15, 2007 USD 53.368937 1328364 70893375.22 127.055633 128.892918 May 14, 2007 USD 53.104025 1328364 70541475.44 126.424984 128.245752 May 11, 2007 USD 52.879187 1328364 70242808.44 125.889801 127.693344 May 10, 2007 USD 52.954993 1328364 70343506.67 126.070259 127.87129 May 9, 2007 USD 53.151644 1328364 70604730.54 126.538305 128.349707 May 8, 2007 USD 52.939445 1328364 70322852.79 126.03312 127.824441 May 7, 2007 USD 53.188122 1328364 70653186.2 126.625201 128.421654 May 4, 2007 USD 52.93551 1328364 70317625.95 126.023835 127.803046 May 3, 2007 USD 52.711159 1328364 70019605.97 125.489843 127.260341 May 2, 2007 USD 52.617303 1328364 69894930.82 125.266295 127.026055 Apr 30, 2007 USD 52.520118 1328364 69765833.84 125.03489 126.783898 Apr 27, 2007 USD 52.473926 1328364 69704474.04 124.917532 126.666168 Apr 26, 2007 USD 52.645149 1328364 69931920.64 125.325084 127.077388 Apr 25, 2007 USD 52.45529 1328364 69679718.23 124.873253 126.603076 Apr 24, 2007 USD 52.192311 1328364 69330387.11 124.247164 125.960363 Apr 23, 2007 USD 52.414086 1328364 69624985.12 124.775174 126.499366 Apr 20, 2007 USD 52.357917 1278364 66932476.71 124.641386 126.359411 Apr 19, 2007 USD 52.035049 1278364 66519733.19 123.872702 125.573628 Apr 18, 2007 USD 52.179328 1278364 66704174.46 124.216217 125.921669 Apr 17, 2007 USD 52.054707 1278364 66544862.87 123.919599 125.617502 Apr 16, 2007 USD 51.923175 1278364 66376718 123.606554 125.296517 Apr 13, 2007 USD 51.628507 1278364 66000024.36 122.055169 123.700943 Apr 12, 2007 USD 51.200989 1278364 65453501.44 121.044515 122.659998 Apr 11, 2007 USD 51.348108 1278408 65643831.5 121.392274 123.018136 Apr 10, 2007 USD 51.622511 1278408 65994631.54 122.040985 123.67802 Apr 5, 2007 USD 51.432965 1278408 65752313.94 121.592987 123.209745 Apr 4, 2007 USD 51.483703 1128408 58094622.7 121.712847 123.329915 Apr 3, 2007 USD 51.526119 1128408 58142484.84 121.813085 123.439165 Apr 2, 2007 USD 51.016025 1128516 57572400.11 120.607155 122.192345 Mar 30, 2007 USD 50.754005 1135823 57647566.5 119.987793 121.550866 Mar 29, 2007 USD 51.055203 1135823 57989674.07 120.699862 122.279583 Mar 28, 2007 USD 50.893894 1135823 57806455.44 120.318532 121.886643 Mar 27, 2007 USD 51.172259 1135823 58122629.15 120.976698 122.551899 Mar 26, 2007 USD 51.174754 1135823 58125462.64 120.982609 122.556935 Mar 23, 2007 USD 51.405457 1135823 58387500.18 121.528008 123.114073 Mar 22, 2007 USD 51.404165 1135823 58386033.26 121.524934 123.109911 Mar 21, 2007 USD 50.689487 1135823 57574285.28 119.835308 121.373436 Mar 20, 2007 USD 50.560555 1135823 57427840.76 119.530575 121.057542 Mar 19, 2007 USD 50.255925 1135823 57081835.49 118.810232 120.315701 Mar 16, 2007 USD 49.897655 1135823 56674903.93 117.96341 119.444178 Mar 15, 2007 USD 50.027179 1135823 56822021.04 118.269562 119.758297 Mar 14, 2007 USD 48.965815 1135823 55616498.42 115.7603 117.175972 Mar 13, 2007 USD 49.836421 1135823 56605352.96 117.81849 119.28655 Mar 12, 2007 USD 50.123319 1135823 56931218.47 118.496752 119.969393 Mar 9, 2007 USD 50.168365 1135823 56982383.4 118.603373 120.075624 Mar 8, 2007 USD 50.111767 1135823 56918097.18 118.469565 119.93738 Mar 7, 2007 USD 49.662736 1135823 56408077.91 117.407845 118.846804 Mar 6, 2007 USD 49.595379 1135823 56331572.48 117.248741 118.67162 Mar 5, 2007 USD 49.58394 1135823 56318579.61 117.221554 118.642912 Mar 2, 2007 USD 50.22337 1135823 57044858.55 118.733399 120.192872 Mar 1, 2007 USD 50.219067 1135823 57039971.07 118.723233 120.182272 Feb 28, 2007 USD 50.437519 1135823 57288094.43 119.239554 120.710557 Feb 27, 2007 USD 51.213189 1135823 58169117.52 121.073463 122.57763 Feb 26, 2007 USD 51.792756 1135823 58827403.28 122.443699 123.974693 Feb 23, 2007 USD 51.475577 1135823 58467144.52 121.693805 123.19907 Feb 22, 2007 USD 51.582014 1135823 58588037.93 121.945346 123.453859 Feb 21, 2007 USD 51.721664 1135823 58746655.31 122.275611 123.785902 Feb 20, 2007 USD 51.800428 1135823 58836117.22 122.461666 123.974645 Feb 19, 2007 USD 51.687785 1135823 58708174.58 122.195468 123.701078 Feb 16, 2007 USD 51.568055 1135823 58572182.7 121.912484 123.408515 Feb 15, 2007 USD 51.58758 1085823 56014980.69 121.958585 123.454949 Feb 14, 2007 USD 51.669083 1085823 56103478.47 122.151259 123.649085 Feb 13, 2007 USD 51.232014 1085823 55628899.62 121.117908 122.578018 Feb 12, 2007 USD 50.991958 1085823 55368240.29 120.550523 121.990694 Feb 9, 2007 USD 51.220242 1085823 55616116.78 121.090012 122.538071 Feb 8, 2007 USD 50.956923 1085823 55330199.21 120.467543 121.900729 Feb 7, 2007 USD 51.162578 1085823 55553504.38 120.953839 122.396691 Feb 6, 2007 USD 51.041606 1035823 52870069.81 120.667782 122.098973 Feb 5, 2007 USD 50.884324 1035823 52707152.95 120.295908 121.717968 Feb 2, 2007 USD 50.841975 1035823 52663287.41 120.195907 121.615947 Feb 1, 2007 USD 50.656601 1035823 52471272.05 119.757601 121.166576 Jan 31, 2007 USD 50.146349 1035823 51942742.1 118.551198 119.928465 Jan 30, 2007 USD 50.099942 1035823 51894672.08 118.441526 119.809946 Jan 29, 2007 USD 49.927106 1035823 51715645.15 118.033009 119.385448 Jan 26, 2007 USD 49.600934 1035823 51377788.01 117.261837 118.585769 Jan 25, 2007 USD 50.09239 1035823 51886849.35 118.423795 119.770326 Jan 24, 2007 USD 50.071842 1035823 51865565.92 118.375095 119.718423 Jan 23, 2007 USD 49.889377 1035823 51676563.76 117.943882 119.275596 Jan 22, 2007 USD 49.710276 1035823 51491047.65 117.52047 118.843289 Jan 19, 2007 USD 49.817851 1035823 51602475.73 117.774848 119.099134 Jan 18, 2007 USD 49.870125 1035823 51656622.09 117.898254 119.224222 Jan 17, 2007 USD 49.813906 1035823 51598389.42 117.765392 119.086254 Jan 16, 2007 USD 49.943347 1035823 51732468.02 118.071307 119.397422 Jan 15, 2007 USD 49.893963 1035823 51681314.69 117.954757 119.277338 Jan 12, 2007 USD 50.287326 1035823 52088768.57 117.98604 119.306573 Jan 11, 2007 USD 50.33754 1035823 52140782.18 118.103822 119.426668 Jan 10, 2007 USD 49.925821 1035823 51714313.92 117.137875 118.432788 Jan 9, 2007 USD 49.812314 1035823 51596740.73 116.871577 118.149933 Jan 8, 2007 USD 49.878969 1035823 51665783.04 117.028071 118.309609 Jan 5, 2007 USD 49.9778 1035823 51768154.24 117.259879 118.540575 Jan 4, 2007 USD 50.528301 885823 44759131.48 118.551484 119.866578 Jan 3, 2007 USD 50.805554 885823 45004728.34 119.202096 120.532332 Jan 2, 2007 USD 50.321508 885823 44575948.87 118.066282 119.360627 Dec 29, 2006 USD 50.502591 885823 44736356.93 118.491139 119.796895 Dec 28, 2006 USD 50.70407 885823 44914831.4 118.963906 120.281234 Dec 27, 2006 USD 50.742659 885823 44949014.76 119.054471 120.371505 Dec 22, 2006 USD 50.084508 885823 44366008.69 117.510177 118.770782 Dec 21, 2006 USD 50.368558 885823 44617626.92 118.176743 119.448856 Dec 20, 2006 USD 50.25309 785823 39490033.78 117.905753 119.170065 Dec 19, 2006 USD 49.962913 785823 39262006.44 117.224874 118.469412 Dec 18, 2006 USD 50.139207 784751 39346792.82 117.638516 118.890136 Dec 15, 2006 USD 50.239663 784751 39425625.78 117.874313 119.211996 Dec 14, 2006 USD 50.08724 784751 39306011.31 117.516512 118.844238 Dec 13, 2006 USD 49.91446 784751 39170422.65 117.111316 118.422574 Dec 12, 2006 USD 49.736462 784751 39030738.07 116.693686 117.985688 Dec 11, 2006 USD 49.672027 784751 38980172.47 116.542354 117.829355 Dec 8, 2006 USD 49.610855 784751 38932167.96 116.398998 117.679337 Dec 7, 2006 USD 49.696226 784751 38999163 116.599133 117.882998 Dec 6, 2006 USD 49.76709 784751 39054773.56 116.765481 118.050398 Dec 5, 2006 USD 49.872292 784751 39137331.09 117.012305 118.293714 Dec 4, 2006 USD 49.604755 784751 38927380.81 116.384686 117.654617 Dec 1, 2006 USD 49.126202 784701 38549379.83 115.261777 116.500774 Nov 30, 2006 USD 49.025672 783708 38421811.13 115.02598 116.268333 Nov 29, 2006 USD 49.181838 783708 38544200.11 115.392339 116.63992 Nov 28, 2006 USD 48.718376 783708 38180980.79 114.305091 115.515489 Nov 27, 2006 USD 48.693808 783708 38161727.06 114.247373 115.451749 Nov 24, 2006 USD 49.205351 783708 38562626.86 115.44771 116.676812 Nov 23, 2006 USD 49.212172 783708 38567973.15 115.463664 116.690563 Nov 22, 2006 USD 49.182046 783708 38544362.59 115.392808 116.617277 Nov 21, 2006 USD 49.200736 783708 38559010.2 115.436683 116.659649 Nov 20, 2006 USD 49.467159 783708 38767808.34 116.061956 117.295111 Nov 17, 2006 USD 49.259835 783708 38605326.88 115.575345 116.794679 Nov 16, 2006 USD 49.379328 783708 38698974.72 115.855721 117.080455 Nov 15, 2006 USD 49.242889 783708 38592045.68 115.535694 116.750498 Nov 14, 2006 USD 48.773094 783708 38223863.83 114.43343 115.610304 Nov 13, 2006 USD 48.942969 783708 38356996.45 114.832056 116.014844 Nov 10, 2006 USD 48.760107 783708 38213685.55 114.402929 115.568881 Nov 9, 2006 USD 48.744751 783708 38201651.27 114.367032 115.537253 Nov 8, 2006 USD 48.705078 783708 38170559.04 114.273886 115.439256 Nov 7, 2006 USD 48.743838 783708 38200935.47 114.364685 115.517671 Nov 6, 2006 USD 48.44012 783796 37967172.29 113.652132 114.789142 Nov 3, 2006 USD 48.063734 782611 37615206.87 112.769007 113.883189 Nov 2, 2006 USD 48.130015 782611 37667079.08 112.924563 114.042969 Nov 1, 2006 USD 48.388787 782611 37869596.75 113.53177 114.65856 Oct 31, 2006 USD 48.395719 782611 37875021.97 113.547959 114.669246 Oct 30, 2006 USD 48.333541 782611 37826360.84 113.401973 114.517424 Oct 27, 2006 USD 48.444757 782611 37913400.09 113.66311 114.772896 Oct 26, 2006 USD 48.388859 782611 37869653.29 113.531955 114.629331 Oct 25, 2006 USD 48.384583 782611 37866306.99 113.521866 114.617023 Oct 24, 2006 USD 48.225428 782611 37741750.75 113.148345 114.233157 Oct 23, 2006 USD 48.235489 782611 37749624.04 113.172042 114.256266 Oct 20, 2006 USD 47.946069 782611 37523120.69 112.49304 113.560691 Oct 19, 2006 USD 47.974353 782611 37545256.75 112.559439 113.627383 Oct 18, 2006 USD 48.015317 782611 37577315.22 112.6554 113.724387 Oct 17, 2006 USD 47.754415 782611 37373130.44 112.043266 113.098877 Oct 16, 2006 USD 47.857728 782611 37453984.26 112.285633 113.344955 Oct 13, 2006 USD 47.76554 782739 37387951.03 112.069309 113.121716 Oct 12, 2006 USD 47.632137 789289 37595522.12 111.756321 112.794963 Oct 11, 2006 USD 47.424698 789289 37431792.61 111.269711 112.296232 Oct 10, 2006 USD 47.359827 789289 37380590.58 111.11744 112.135345 Oct 9, 2006 USD 47.156339 789289 37219979.54 110.63998 111.644777 Oct 6, 2006 USD 47.238092 789289 37284506.57 110.831903 111.837348 Oct 5, 2006 USD 47.305468 789289 37337685.47 110.990039 111.997426 Oct 4, 2006 USD 47.026927 789289 37117835.96 110.336377 111.324453 Oct 3, 2006 USD 46.964591 789289 37068635.38 110.190206 111.173008 Oct 2, 2006 USD 47.057224 789289 37141749.37 110.407468 111.39329 Sep 29, 2006 USD 47.080998 789289 37160513.59 110.463387 111.447288 Sep 28, 2006 USD 47.026892 789289 37117808.22 110.336455 111.315387 Sep 27, 2006 USD 47.093579 789289 37170443.64 110.49295 111.473709 Sep 26, 2006 USD 46.768636 789289 36913969.97 109.730421 110.688427 Sep 25, 2006 USD 46.452088 789289 36664122.25 108.987836 109.931992 Sep 22, 2006 USD 46.398427 789289 36621767.84 108.861843 109.801184 Sep 21, 2006 USD 46.744527 789289 36894940.78 109.673877 110.626319 Sep 20, 2006 USD 46.805546 789289 36943102.4 109.816998 110.770438 Sep 19, 2006 USD 46.355701 789289 36588044.85 108.761658 109.694836 Sep 18, 2006 USD 46.533153 789289 36728105.64 109.178116 110.116149 Sep 15, 2006 USD 46.611746 789289 36790138.7 109.362296 110.299744 Sep 14, 2006 USD 46.546275 789289 36738462.77 109.208852 110.14261 Sep 13, 2006 USD 46.435226 789289 36650813.32 108.948184 109.873887 Sep 12, 2006 USD 46.256712 789289 36509914.28 108.52938 109.431665 Sep 11, 2006 USD 45.982482 789289 36293466.99 107.886041 108.777145 Sep 8, 2006 USD 46.013962 789289 36318314.25 107.959948 108.848959 Sep 7, 2006 USD 45.970508 789289 36284016.44 107.857886 108.744496 Sep 6, 2006 USD 46.271379 789300 36521999.77 108.56387 109.459615 Sep 5, 2006 USD 46.506337 789915 36736053.37 109.115002 110.010579 Sep 4, 2006 USD 46.451997 789915 36693129.23 108.987601 109.882045 Sep 1, 2006 USD 46.386777 789915 36641610.68 108.834626 109.723963 Aug 31, 2006 USD 46.214631 789915 36505630.07 108.430604 109.309823 Aug 30, 2006 USD 46.251427 789915 36534695.82 108.516968 109.39586 Aug 29, 2006 USD 45.966025 789915 36309252.38 107.84735 108.705788 Aug 28, 2006 USD 46.128334 789915 36437462.59 108.228145 109.087709 Aug 25, 2006 USD 45.850426 789915 36217939.62 107.576125 108.423643 Aug 24, 2006 USD 46.042202 789915 36369425.71 108.026134 108.877517 Aug 23, 2006 USD 46.043798 789915 36370686.35 108.029888 108.877886 Aug 22, 2006 USD 46.299709 789915 36572834.98 108.630291 109.483368 Aug 21, 2006 USD 46.203588 789915 36496907.01 108.404817 109.253366 Aug 18, 2006 USD 46.158052 789915 36460937.54 108.298063 109.144625 Aug 17, 2006 USD 46.185015 789915 36482236.05 108.361177 109.20786 Aug 16, 2006 USD 46.131229 789915 36439749.57 108.234949 109.07749 Aug 15, 2006 USD 45.944214 789915 36292023.69 107.796202 108.624649 Aug 14, 2006 USD 45.783184 789915 36164823.93 107.418457 108.240903 Aug 11, 2006 USD 45.532556 789915 35966848.6 106.830489 107.640561 Aug 10, 2006 USD 45.527227 789915 35962639.84 106.817819 107.620552 Aug 9, 2006 USD 46.15234 789839 36452917.75 108.284455 109.103022 Aug 8, 2006 USD 46.071526 793904 36576368.38 108.094879 108.911062 Aug 7, 2006 USD 45.939144 793904 36471270.16 107.784236 108.592118 Aug 4, 2006 USD 46.241377 793904 36711214.03 108.493505 109.306614 Aug 3, 2006 USD 45.796199 793904 36357785.92 107.448958 108.247499 Aug 2, 2006 USD 45.90996 793904 36448101.25 107.715961 108.516586 Aug 1, 2006 USD 45.674297 793904 36261007.36 107.162951 107.951487 Jul 31, 2006 USD 45.68184 793904 36266995.14 107.180548 107.968483 Jul 28, 2006 USD 45.900725 793904 36440768.79 107.689188 108.482942 Jul 27, 2006 USD 45.705125 793904 36285481.41 107.230284 108.010042 Jul 26, 2006 USD 45.511494 793904 36131756.8 106.776073 107.540094 Jul 25, 2006 USD 45.250892 793904 35924864.32 106.16467 106.919274 Jul 24, 2006 USD 45.128384 793904 35827604.51 105.877269 106.628028 Jul 21, 2006 USD 44.719982 793904 35503372.6 104.919108 105.656748 Jul 20, 2006 USD 45.00041 793904 35726005.12 105.576964 106.319166 Jul 19, 2006 USD 44.900397 793904 35646604.85 105.34235 106.081252 Jul 18, 2006 USD 44.022353 793908 34949697.92 103.282445 104.000093 Jul 17, 2006 USD 44.034615 795626 35035084.56 103.311068 104.028738 Jul 14, 2006 USD 44.181119 795626 35151646.95 102.612417 103.315628 Jul 13, 2006 USD 44.687481 795626 35554521.63 103.788552 104.514866 Jul 12, 2006 USD 45.193008 795626 35956732.55 104.962597 105.71031 Jul 11, 2006 USD 44.97444 795626 35782833.59 104.454889 105.186275 Jul 10, 2006 USD 45.23137 795626 35987254.35 105.051782 105.790574 Jul 7, 2006 USD 45.14408 795626 35917803.78 104.849024 105.581196 Jul 6, 2006 USD 45.036811 795626 35832457.87 104.599816 105.326253 Jul 5, 2006 USD 44.811716 795626 35653366.51 104.077012 104.785437 Jul 4, 2006 USD 45.113225 795626 35893254.92 104.777258 105.500492 Jul 3, 2006 USD 45.040247 795626 35835191.43 104.607712 105.326863 Jun 30, 2006 USD 44.91454 795626 35735176.1 104.315769 105.025248 Jun 29, 2006 USD 44.398026 795626 35324223.87 103.116029 103.800091 Jun 28, 2006 USD 43.991863 795626 35001070.32 102.172847 102.837868 Jun 27, 2006 USD 44.166695 795626 35140170.73 102.578826 103.241199 Jun 26, 2006 USD 44.083445 795626 35073935.16 102.385359 103.04341 Jun 23, 2006 USD 43.838808 795626 34879295.57 101.817266 102.462158 Jun 22, 2006 USD 44.022823 795626 35025702.51 102.244613 102.896589 Jun 21, 2006 USD 44.269306 795626 35221810.76 102.817119 103.478792 Jun 20, 2006 USD 44.095523 795626 35083544.44 102.413462 103.065748 Jun 19, 2006 USD 44.17713 795626 35148473.51 102.602981 103.257299 Jun 16, 2006 USD 44.335187 795626 35274227.75 102.970174 103.628564 Jun 15, 2006 USD 44.036455 795626 35036548.53 102.276432 102.921127 Jun 14, 2006 USD 43.688301 795626 34759548.56 101.467724 102.093336 Jun 13, 2006 USD 44.265163 795626 35218514.24 102.807596 103.451648 Jun 12, 2006 USD 44.68862 795626 35555427.71 103.790959 104.438332 Jun 9, 2006 USD 44.758147 795626 35610745.3 103.952375 104.599965 Jun 8, 2006 USD 44.2079 795626 35172954.39 102.674515 103.299304 Jun 7, 2006 USD 44.778599 795626 35627017.63 103.999987 104.646555 Jun 6, 2006 USD 44.247601 795626 35204542.07 102.76672 103.381017 Jun 5, 2006 USD 45.12941 795626 35906132.05 104.814733 105.462349 Jun 2, 2006 USD 45.093764 795626 35877770.75 104.732051 105.377162 Jun 1, 2006 USD 44.909142 795613 35730297.26 104.303078 104.940527 May 31, 2006 USD 44.582276 797128 35537780.2 103.544073 104.163947 May 30, 2006 USD 44.472881 797128 35450578.67 103.290034 103.897862 May 29, 2006 USD 44.627762 797128 35574038.52 103.649795 104.284484 May 26, 2006 USD 44.559339 797128 35519497.05 103.490701 104.094516 May 25, 2006 USD 44.278929 797128 35295974.4 102.839461 103.428969 May 24, 2006 USD 43.78494 797128 34902201.6 101.692127 102.260158 May 23, 2006 USD 44.138112 797128 35183724.85 102.512448 103.091602 May 22, 2006 USD 43.826398 797128 34935249.07 101.788512 102.35484 May 19, 2006 USD 43.835912 797128 34942833.22 101.810577 102.374734 May 18, 2006 USD 44.22953 797128 35256596.67 102.724728 103.301911 May 17, 2006 USD 44.174648 797128 35212849.01 102.59722 103.16921 May 16, 2006 USD 44.651491 797128 35592953.79 103.704839 104.28575 May 15, 2006 USD 44.76955 797128 35687062.12 103.979131 104.561728 May 12, 2006 USD 44.840739 797128 35743808.52 104.144263 104.723768 May 11, 2006 USD 45.233152 797128 36056611.94 105.05586 105.647286 May 10, 2006 USD 45.499378 797128 36268827.81 105.67412 106.267088 May 9, 2006 USD 45.550214 797128 36309350.62 105.792105 106.381098 May 8, 2006 USD 45.504341 797128 36272784.3 105.6855 106.27058 May 5, 2006 USD 45.413358 797128 36200259.01 105.474381 106.04974 May 4, 2006 USD 45.207206 797128 36035929.43 104.995474 105.563771 May 3, 2006 USD 44.959163 797128 35838207.34 104.419484 104.981885 May 2, 2006 USD 44.899483 797128 35790635.33 104.280829 104.833661 Apr 28, 2006 USD 45.065196 797128 35922729.18 104.665659 105.21945 Apr 27, 2006 USD 44.80051 797128 35711741 104.050883 104.594578 Apr 26, 2006 USD 44.515682 797128 35484696.73 103.389424 103.911823 Apr 25, 2006 USD 44.274867 797128 35292736.49 102.830156 103.335718 Apr 24, 2006 USD 44.307004 797128 35318353.46 102.90471 103.410339 Apr 21, 2006 USD 44.650822 797128 35592420.66 103.703199 104.214583 Apr 20, 2006 USD 44.544159 797128 35507396.17 103.455616 103.963228 Apr 19, 2006 USD 44.479066 797128 35455509.03 103.304419 103.809506 Apr 18, 2006 USD 44.096725 797128 35150734.51 102.41628 102.910734 Apr 13, 2006 USD 44.180964 797128 35217883.6 101.752731 102.235356 Apr 12, 2006 USD 44.081753 797128 35138799.89 101.524264 102.001512 Apr 11, 2006 USD 44.238023 797128 35263366.62 101.884007 102.365907 Apr 10, 2006 USD 44.660046 797128 35599773.19 102.85591 103.345667 Apr 7, 2006 USD 44.459754 797128 35440114.42 102.394832 102.872344 Apr 6, 2006 USD 44.837975 797128 35741605.49 103.26586 103.759018 Apr 5, 2006 USD 44.755829 797128 35676124.54 103.076546 103.560635 Apr 4, 2006 USD 44.752644 797128 35673585.4 103.069176 103.554221 Apr 3, 2006 USD 44.866272 795980 35712655.33 103.331037 103.81829 Mar 31, 2006 USD 44.58789 794000 35402784.85 102.689857 103.155099 Mar 30, 2006 USD 44.707528 794000 35497777.44 102.965272 103.433043 Mar 29, 2006 USD 44.630385 794000 35436525.56 102.787704 103.239739 Mar 28, 2006 USD 44.84637 794000 35608017.94 103.285171 103.747612 Mar 27, 2006 USD 44.917596 794000 35664570.95 103.449151 103.913691 Mar 24, 2006 USD 44.987533 794000 35720101.04 103.610136 104.075022 Mar 23, 2006 USD 44.935143 794000 35678503.24 103.489455 103.951361 Mar 22, 2006 USD 44.883289 794000 35637331.73 103.370155 103.828952 Mar 21, 2006 USD 45.007231 794000 35735741.5 103.655507 104.11749 Mar 20, 2006 USD 44.999999 794000 35729998.93 103.638925 104.099079 Mar 17, 2006 USD 45.073725 794000 35788537.89 103.808662 104.269266 Mar 16, 2006 USD 45.138789 794000 35840198.28 103.958593 104.420884 Mar 15, 2006 USD 44.671112 794000 35468862.83 102.88144 103.321215 Mar 14, 2006 USD 44.528784 794000 35355854.79 102.55371 102.982776 Mar 13, 2006 USD 44.510178 794000 35341081.12 102.510873 102.938363 Mar 10, 2006 USD 44.128747 794000 35038224.74 101.632245 102.030726 Mar 9, 2006 USD 44.099547 794000 35015040.36 101.564995 101.96153 Mar 8, 2006 USD 43.770165 794000 34753511.32 100.806588 101.189713 Mar 7, 2006 USD 43.898211 794000 34855179.52 101.101383 101.47896 Mar 6, 2006 USD 44.197135 794000 35092525.03 101.789776 102.17682 Mar 3, 2006 USD 44.256723 794000 35139837.86 101.92704 102.31366 Mar 2, 2006 USD 44.430815 794000 35278067.48 102.328008 102.721269 Mar 1, 2006 USD 44.629191 794000 35435577.97 102.78494 103.183715 Feb 28, 2006 USD 44.537975 794000 35363151.96 102.574899 102.964548 Feb 27, 2006 USD 44.960001 794000 35698240.72 103.5469 103.948788 Feb 24, 2006 USD 44.762903 794000 35541744.86 103.092961 103.480071 Feb 23, 2006 USD 44.817042 794000 35584731.21 103.217558 103.603023 Feb 22, 2006 USD 44.850473 794000 35611275.64 103.294711 103.677943 Feb 21, 2006 USD 44.516612 794000 35346190.06 102.52571 102.895552 Feb 20, 2006 USD 44.522327 794000 35350727.43 102.538837 102.908044 Feb 17, 2006 USD 44.454948 794000 35297228.67 102.383609 102.748381 Feb 16, 2006 USD 44.272931 794000 35152707.36 101.964447 102.322609 Feb 15, 2006 USD 44.049243 794000 34975098.98 101.449246 101.796225 Feb 14, 2006 USD 43.882585 794000 34842772.48 101.065551 101.397891 Feb 13, 2006 USD 43.58582 794000 34607141.08 100.381994 100.699185 Feb 10, 2006 USD 43.388959 794000 34450833.08 99.928746 100.232687 Feb 9, 2006 USD 43.73115 794000 34722532.81 100.716633 101.029046 Feb 8, 2006 USD 43.264764 794000 34352222.33 99.642703 99.938406 Feb 7, 2006 USD 43.464402 794000 34510735.35 100.102399 100.398532 Feb 6, 2006 USD 43.467419 794000 34513130.55 100.109308 100.404742 Feb 3, 2006 USD 43.523569 794000 34557713.71 100.238742 100.533161 Feb 2, 2006 USD 43.709561 794000 34705391.49 100.667117 100.965978 Feb 1, 2006 USD 43.994318 793931 34928452.96 101.322806 101.624462 Jan 31, 2006 USD 43.928717 800252 35154043.88 101.171724 101.469027 Jan 30, 2006 USD 44.117149 800252 35304836.58 101.605664 101.905685 Jan 27, 2006 USD 44.318669 800252 35466103.79 102.069967 102.366911 Jan 26, 2006 USD 44.218703 800252 35386105.68 101.839658 102.123577 Jan 25, 2006 USD 44.123677 800252 35310060.64 101.620864 101.900473 Jan 24, 2006 USD 43.9728 800252 35189320.83 101.273328 101.546258 Jan 23, 2006 USD 43.998757 800252 35210093.37 101.333208 101.605824 Jan 20, 2006 USD 43.980152 800252 35195204.34 101.290371 101.55934 Jan 19, 2006 USD 44.118694 800252 35306073.23 101.609349 101.880925 Jan 18, 2006 USD 44.082873 800252 35277407.53 101.526898 101.795853 Jan 17, 2006 USD 44.138728 800252 35322105.48 101.655411 101.924982 Jan 16, 2006 USD 44.360538 800252 35499609.18 102.166236 102.44029 Jan 13, 2006 USD 44.442601 800252 35565280.01 102.35532 102.628702 Jan 12, 2006 USD 44.395919 800252 35527922.59 102.247766 102.518496 Jan 11, 2006 USD 44.440596 800252 35563675.74 102.350714 102.621606 Jan 10, 2006 USD 44.483714 800252 35598180.88 102.449977 102.714368 Jan 9, 2006 USD 44.457193 800252 35576957.38 102.388945 102.650437 Jan 6, 2006 USD 44.18502 800252 35359150.95 101.762044 102.014937 Jan 5, 2006 USD 43.99779 330252 14530358.15 101.330905 101.574881 Jan 4, 2006 USD 43.918704 330252 14504239.89 101.148731 101.399689 Jan 3, 2006 USD 43.244414 280252 12119333.52 99.595757 99.827943 Jan 2, 2006 USD 43.25349 280252 12121876.94 99.616715 99.846575 Dec 30, 2005 USD 43.174533 280252 12099749.35 99.434763 99.661953 Dec 29, 2005 USD 43.606345 280252 12220765.29 100.429238 100.663304 Dec 28, 2005 USD 43.617683 280252 12223942.89 100.455493 100.677428 Dec 27, 2005 USD 43.87216 280252 12295260.5 101.041629 101.258937 Dec 23, 2005 USD 43.87233 280252 12295308.29 101.04186 101.255983 Dec 22, 2005 USD 43.768068 280252 12266088.52 100.801878 101.008947 Dec 21, 2005 USD 43.958584 280252 12319481.07 101.240616 101.450536 Dec 20, 2005 USD 43.713004 280252 12250656.7 100.674977 100.878406 Dec 19, 2005 USD 44.009506 280000 12322661.65 101.357844 101.565723 Dec 16, 2005 USD 44.220108 280000 12381630.29 101.842874 102.047467 Dec 15, 2005 USD 44.129369 280000 12356223.36 101.633984 101.834722 Dec 14, 2005 USD 44.142652 280000 12359942.59 101.664615 101.862019 Dec 13, 2005 USD 43.661414 280000 12225195.93 100.556138 100.741131 Dec 12, 2005 USD 43.616088 280000 12212504.55 100.451808 100.629326 Dec 9, 2005 USD 43.561542 280000 12197231.76 100.326059 100.500281 Dec 8, 2005 USD 43.700098 280000 12236027.45 100.645267 100.820348 Dec 7, 2005 USD 43.626775 280000 12215496.91 100.476451 100.649401 Dec 6, 2005 USD 43.916093 280000 12296505.93 101.142735 101.314359 Dec 5, 2005 USD 43.626377 280000 12215385.64 100.47553 100.641157 Dec 2, 2005 USD 43.868382 280000 12283147 101.032878 101.199146 Dec 1, 2005 USD 43.770167 280000 12255646.74 100.806714 100.970583 Nov 30, 2005 USD 43.69623 280000 12234944.37 100.636285 100.798319 Nov 29, 2005 USD 43.98094 280000 12314663.29 101.291816 101.451325 Nov 28, 2005 USD 43.877934 280000 12285821.4 101.054598 101.20538 Nov 25, 2005 USD 43.944338 280000 12304414.53 101.207523 101.355238 Nov 24, 2005 USD 43.908955 280000 12294507.29 101.126224 101.271016 Nov 23, 2005 USD 43.910078 280000 12294821.74 101.128758 101.272783 Nov 22, 2005 USD 43.442149 280000 12163801.83 100.050913 100.186817 Nov 21, 2005 USD 43.43743 280000 12162480.53 100.040089 100.171348 Nov 18, 2005 USD 43.214747 280000 12100129.05 99.527191 99.653222 Nov 17, 2005 USD 42.935643 280000 12021980.18 98.8844 99.006109 Nov 16, 2005 USD 42.797088 280000 11983184.57 98.565422 98.682682 Nov 15, 2005 USD 43.115459 280000 12072328.52 99.298725 99.410972 Nov 14, 2005 USD 43.102871 280000 12068803.77 99.269706 99.379476 Nov 11, 2005 USD 43.130982 280000 12076674.96 99.334423 99.4411 Nov 10, 2005 USD 42.663254 280000 11945711.2 98.257269 98.358082 Nov 9, 2005 USD 42.771255 280000 11975951.48 98.506003 98.602138 Nov 8, 2005 USD 42.766959 280000 11974748.63 98.496099 98.589637 Nov 7, 2005 USD 42.85382 280000 11999069.63 98.696007 98.778631 Nov 4, 2005 USD 42.774711 280000 11976919.14 98.513833 98.593367 Nov 3, 2005 USD 43.001089 280000 12040304.9 99.035252 99.115698 Nov 2, 2005 USD 42.908515 280000 12014384.17 98.821986 98.896525 Nov 1, 2005 USD 42.71757 280000 11960919.49 98.382327 98.451973 Oct 31, 2005 USD 42.958362 280000 12028341.43 98.93691 99.007356 Oct 28, 2005 USD 42.175542 280000 11809151.75 97.133883 97.194072 Oct 27, 2005 USD 42.256088 280000 11831704.64 97.319512 97.371767 Oct 26, 2005 USD 42.471882 280000 11892127.08 97.816518 97.860547 Oct 25, 2005 USD 42.480045 280000 11894412.68 97.835173 97.876545 Oct 24, 2005 USD 42.102291 280000 11788641.6 96.965297 97.004312 Oct 21, 2005 USD 41.653304 280000 11662925.21 95.93121 95.965583 Oct 20, 2005 USD 41.978805 280000 11754065.46 96.680866 96.715648 Oct 19, 2005 USD 41.210012 280000 11538803.48 94.910252 94.94143 Oct 18, 2005 USD 41.724901 280000 11682972.15 96.096111 96.127792 Oct 17, 2005 USD 41.892956 280000 11730027.75 96.483261 96.514656 Oct 14, 2005 USD 41.279134 280000 11558157.45 95.069395 95.096411 Oct 13, 2005 USD 41.119724 280000 11513522.83 94.702283 94.726516 Oct 12, 2005 USD 41.947248 280000 11745229.33 96.608088 96.634387 Oct 11, 2005 USD 42.090305 280000 11785285.4 96.93766 96.959018 Oct 10, 2005 USD 42.193472 280000 11814172.2 97.175338 97.193098 Oct 7, 2005 USD 42.489507 280000 11897062.08 97.857052 97.873139 Oct 6, 2005 USD 42.473012 280000 11892443.43 97.819052 97.83356 Oct 5, 2005 USD 43.105417 280000 12069516.75 99.275524 99.290589 Oct 4, 2005 USD 43.711942 280000 12239343.78 100.672347 100.678886 Oct 3, 2005 USD 43.788767 280000 12260854.68 100.849455 100.853677 Sep 30, 2005 USD 43.592088 280000 12205784.69 100.396437 100.398118 Sep 29, 2005 USD 43.143178 280000 12080089.82 99.362581 99.363098 Sep 28, 2005 USD 43.42 280000 12157600 100 100 iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) Fund Inception 28-Sep-2005 Month End Date Monthly Total (NAV) Return Sep 30, 2005 -- Oct 31, 2005 -1.453764 Nov 30, 2005 1.717635 Dec 31, 2005 -1.193918 Jan 31, 2006 1.746826 Feb 28, 2006 1.386924 Mar 31, 2006 0.112073 Apr 30, 2006 1.924062 May 31, 2006 -1.071603 Jun 30, 2006 0.745283 Jul 31, 2006 2.746257 Aug 31, 2006 1.166308 Sep 30, 2006 1.87466 Oct 31, 2006 2.792466 Nov 30, 2006 1.301671 Dec 31, 2006 3.012542 Jan 31, 2007 0.050647 Feb 28, 2007 0.58064 Mar 31, 2007 0.627481 Apr 30, 2007 4.206371 May 31, 2007 1.288666 Jun 30, 2007 -2.433199 Jul 31, 2007 -4.955468 Aug 31, 2007 -0.011317 Sep 30, 2007 1.270205 Oct 31, 2007 -0.431634 Nov 30, 2007 -3.101941 Dec 31, 2007 -1.6869 Jan 31, 2008 -1.791139 Feb 29, 2008 -5.818883 Mar 31, 2008 -1.69255 Apr 30, 2008 3.14235 May 31, 2008 -2.298115 Jun 30, 2008 -13.870639 Jul 31, 2008 4.279755 Aug 31, 2008 3.462573 Sep 30, 2008 0.024291 Oct 31, 2008 -11.320355 Nov 30, 2008 -8.611302 Dec 31, 2008 -3.130221 Jan 31, 2009 -12.285143 Feb 28, 2009 -14.586382 Mar 31, 2009 5.333661 Apr 30, 2009 12.787716 May 31, 2009 -0.197215 Jun 30, 2009 0.248234 Jul 31, 2009 10.557086 Aug 31, 2009 2.892357 Sep 30, 2009 3.644945 Oct 31, 2009 -0.589259 Nov 30, 2009 3.861378 Dec 31, 2009 5.317812 Jan 31, 2010 -3.114806 Feb 28, 2010 2.137732 Mar 31, 2010 5.31319 Apr 30, 2010 3.966706 May 31, 2010 -8.189666 Jun 30, 2010 -1.659195 Jul 31, 2010 5.271036 Aug 31, 2010 -2.815473 Sep 30, 2010 6.882819 Oct 31, 2010 2.174381 Nov 30, 2010 -0.495392 Dec 31, 2010 5.491855 Jan 31, 2011 0.035911 Feb 28, 2011 2.428718 Mar 31, 2011 2.375143 Apr 30, 2011 2.695501 May 31, 2011 0.470201 Jun 30, 2011 -1.08944 Jul 31, 2011 -2.513816 Aug 31, 2011 -0.953349 Sep 30, 2011 -3.28632 Oct 31, 2011 6.988512 Nov 30, 2011 -0.256821 Dec 31, 2011 3.675767 Jan 31, 2012 -0.805458 Feb 29, 2012 3.267205 Mar 31, 2012 1.709268 Apr 30, 2012 1.202513 May 31, 2012 -3.647237 Jun 30, 2012 3.342868 Jul 31, 2012 2.641023 Aug 31, 2012 -0.563468 Sep 30, 2012 1.069304 Oct 31, 2012 0.269736 Nov 30, 2012 -0.413363 Dec 31, 2012 -0.336453 Jan 31, 2013 5.405489 Feb 28, 2013 1.790529 Mar 31, 2013 4.099552 Apr 30, 2013 3.295839 May 31, 2013 0.114816 Jun 30, 2013 -1.111525 Jul 31, 2013 5.238201 Aug 31, 2013 -4.513274 Sep 30, 2013 3.159488 Oct 31, 2013 5.240689 Nov 30, 2013 0.939329 Dec 31, 2013 1.610115 Jan 31, 2014 -2.362455 Feb 28, 2014 3.347985 Mar 31, 2014 2.613128 Apr 30, 2014 2.045843 May 31, 2014 0.561634 Jun 30, 2014 2.832699 Jul 31, 2014 -4.293739 Aug 31, 2014 3.938585 Sep 30, 2014 -2.947628 Oct 31, 2014 5.80166 Nov 30, 2014 0.769262 Dec 31, 2014 2.768861 Jan 31, 2015 -1.877369 Feb 28, 2015 0.50064 Mar 31, 2015 -1.289805 Apr 30, 2015 0.481915 May 31, 2015 -0.056931 Jun 30, 2015 -3.372033 Jul 31, 2015 1.537061 Aug 31, 2015 -3.805436 Sep 30, 2015 -0.224222 Oct 31, 2015 5.63634 Nov 30, 2015 -0.018188 Dec 31, 2015 -0.524617 Jan 31, 2016 -1.850249 Feb 29, 2016 2.741949 Mar 31, 2016 7.256988 Apr 30, 2016 0.461075 May 31, 2016 0.895085 Jun 30, 2016 3.635466 Jul 31, 2016 1.948352 Aug 31, 2016 -1.15653 Sep 30, 2016 0.179058 Oct 31, 2016 -1.931839 Nov 30, 2016 3.607434 Dec 31, 2016 2.114279 Jan 31, 2017 1.458039 Feb 28, 2017 2.712449 Mar 31, 2017 -0.580064 Apr 30, 2017 0.401744 May 31, 2017 0.680693 Jun 30, 2017 0.64536 Jul 31, 2017 0.588219 Aug 31, 2017 -0.809778 Sep 30, 2017 2.32594 Oct 31, 2017 1.05115 Nov 30, 2017 4.030566 Dec 31, 2017 0.648135 Jan 31, 2018 2.036396 Feb 28, 2018 -4.291544 Mar 31, 2018 -0.499853 Apr 30, 2018 1.181528 May 31, 2018 1.22807 Jun 30, 2018 0.852109 Jul 31, 2018 2.235123 Aug 31, 2018 0.889328 Sep 30, 2018 -0.41388 Oct 31, 2018 -3.928638 Nov 30, 2018 1.971168 Dec 31, 2018 -8.597807 Jan 31, 2019 7.399302 Feb 28, 2019 2.766681 Mar 31, 2019 0.863807 Apr 30, 2019 2.909849 May 31, 2019 -7.51429 Jun 30, 2019 7.099789 Jul 31, 2019 0.729026 Aug 31, 2019 -2.350788 Sep 30, 2019 4.886839 Oct 31, 2019 0.000249 Nov 30, 2019 1.492537 Dec 31, 2019 2.696078 Jan 31, 2020 -1.82315 Feb 29, 2020 -11.2969 Mar 31, 2020 -19.003831 Apr 30, 2020 9.424972 May 31, 2020 2.127289 Jun 30, 2020 -1.280519 Jul 31, 2020 2.732601 Aug 31, 2020 1.832683 Sep 30, 2020 -2.566239 Oct 31, 2020 1.5508 Nov 30, 2020 12.904867 Dec 31, 2020 3.424452 Jan 31, 2021 0.574239 Feb 28, 2021 8.487138 Mar 31, 2021 9.202947 Apr 30, 2021 3.766991 May 31, 2021 2.066754 Jun 30, 2021 -2.804608 Jul 31, 2021 -0.97872 Aug 31, 2021 2.727383 Sep 30, 2021 -2.78535 Oct 31, 2021 2.840331 Nov 30, 2021 -2.527119 Dec 31, 2021 7.080836 Jan 31, 2022 1.201737 Feb 28, 2022 -0.283833 Mar 31, 2022 3.993966 Apr 30, 2022 -3.556616 May 31, 2022 5.15045 Jun 30, 2022 -8.972493 Jul 31, 2022 3.896031 Aug 31, 2022 -1.804738 Sep 30, 2022 -9.820664 Oct 31, 2022 10.21995 Nov 30, 2022 6.181321 Dec 31, 2022 -3.178829 Jan 31, 2023 4.040302 Feb 28, 2023 -3.696723 Mar 31, 2023 -2.306899 Apr 30, 2023 0.217367 May 31, 2023 -7.810662 Jun 30, 2023 5.12891 Jul 31, 2023 4.065281 Aug 31, 2023 -3.953644 Sep 30, 2023 -4.011286 Oct 31, 2023 -2.78337 Nov 30, 2023 6.843003 Dec 31, 2023 5.646138 Jan 31, 2024 -1.836823 Feb 29, 2024 1.142521 Ex-Date Payable Date Total Distribution Apr 15, 2024 Apr 15, 2024 0.561642 Jan 16, 2024 Jan 16, 2024 0.605411 Oct 16, 2023 Oct 16, 2023 0.529633 Jul 17, 2023 Jul 17, 2023 0.551094 Apr 17, 2023 Apr 17, 2023 0.494002 Jan 16, 2023 Jan 16, 2023 0.540118 Oct 17, 2022 Oct 17, 2022 0.587834 Jul 15, 2022 Jul 15, 2022 0.463571 Apr 19, 2022 Apr 19, 2022 0.487673 Jan 17, 2022 Jan 17, 2022 0.547775 Oct 15, 2021 Oct 15, 2021 0.462802 Jul 15, 2021 Jul 15, 2021 0.57394 Apr 15, 2021 Apr 15, 2021 0.394592 Jan 15, 2021 Jan 15, 2021 0.468861 Oct 15, 2020 Oct 15, 2020 0.421366 Jul 15, 2020 Jul 15, 2020 0.459229 Apr 15, 2020 Apr 15, 2020 0.482253 Jan 15, 2020 Jan 15, 2020 0.494838 Oct 15, 2019 Oct 15, 2019 0.39413 Jul 15, 2019 Jul 15, 2019 0.532301 Apr 15, 2019 Apr 15, 2019 0.36563 Jan 15, 2019 Jan 15, 2019 0.440568 Oct 15, 2018 Oct 15, 2018 0.400031 Jul 16, 2018 Jul 16, 2018 0.543696 Apr 16, 2018 Apr 16, 2018 0.079668 Jan 15, 2018 Jan 15, 2018 0 Jan 2, 2018 Jan 2, 2018 0.2286 Oct 16, 2017 Oct 16, 2017 0.389831 Jul 17, 2017 Jul 17, 2017 0.432198 Apr 27, 2017 Apr 27, 2017 0.2237 Apr 18, 2017 Apr 18, 2017 0.526586 Jan 16, 2017 Jan 16, 2017 0.398175 Oct 17, 2016 Oct 17, 2016 0.415168 Sep 23, 2016 Sep 23, 2016 0.105328 Jul 15, 2016 Jul 15, 2016 0.392959 Apr 15, 2016 Apr 15, 2016 0.366174 Jan 15, 2016 Jan 15, 2016 0.367343 Oct 15, 2015 Oct 15, 2015 0.340591 Jul 15, 2015 Jul 15, 2015 0.552306 Apr 15, 2015 Apr 15, 2015 0.260831 Jan 15, 2015 Jan 15, 2015 0.271556 Oct 15, 2014 Oct 15, 2014 0.276844 Jul 15, 2014 Jul 15, 2014 0.360556 Apr 15, 2014 Apr 15, 2014 0.272224 Jan 15, 2014 Jan 15, 2014 0.262728 Oct 15, 2013 Oct 15, 2013 0.224761 Jul 15, 2013 Jul 15, 2013 0.412813 Apr 15, 2013 Apr 15, 2013 0.2626 Jan 15, 2013 Jan 15, 2013 0.4136 Oct 15, 2012 Oct 15, 2012 0 Jul 16, 2012 Jul 16, 2012 0.395 Apr 16, 2012 Apr 16, 2012 0 Jan 16, 2012 Jan 16, 2012 0.7031 Oct 17, 2011 Oct 17, 2011 0 Jul 15, 2011 Jul 15, 2011 0.4594 Apr 15, 2011 Apr 15, 2011 0.4259 Jan 17, 2011 Jan 17, 2011 0 Oct 15, 2010 Oct 15, 2010 0 Jul 15, 2010 Jul 15, 2010 0.34 Apr 15, 2010 Apr 15, 2010 0.313 Jan 15, 2010 Jan 15, 2010 0 Oct 15, 2009 Oct 15, 2009 0 Jul 15, 2009 Jul 15, 2009 0.429300002128354 Apr 15, 2009 Apr 15, 2009 0.3326 Jan 15, 2009 Jan 15, 2009 0.4753 Jul 15, 2008 Jul 15, 2008 0.8901 Apr 15, 2008 Apr 15, 2008 0.97 Jul 16, 2007 Jul 16, 2007 0.5999 Apr 16, 2007 Apr 16, 2007 0.36 Jan 15, 2007 Jan 15, 2007 0.38 Jul 17, 2006 Jul 17, 2006 0.4463 Apr 18, 2006 Apr 18, 2006 0.37