27-Mar-2024 iShares Dow Jones Industrial Average UCITS ETF (DE) Inception Date Sep 19, 2001 Fund Holdings as of Mar 27, 2024 Number of Securities 30.00 Shares Outstanding 750,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency UNH UNITEDHEALTH GROUP INC Health Care Equity 24019394.1 8.09509 24019394.1 48711 493.1 United States New York Stock Exchange Inc. USD MSFT MICROSOFT CORP Information Technology Equity 20528276.73 6.9185 20528276.73 48711 421.43 United States NASDAQ USD GS GOLDMAN SACHS GROUP INC Financials Equity 20227242.75 6.81705 20227242.75 48711 415.25 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 18797087.79 6.33505 18797087.79 48711 385.89 United States New York Stock Exchange Inc. USD CAT CATERPILLAR INC Industrials Equity 17762466.15 5.98636 17762466.15 48711 364.65 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 14680521.18 4.94767 14680521.18 48711 301.38 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 13945959.3 4.70011 13945959.3 48711 286.3 United States NASDAQ USD MCD MCDONALDS CORP Consumer Discretionary Equity 13737476.22 4.62985 13737476.22 48711 282.02 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 13591343.22 4.5806 13591343.22 48711 279.02 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 11146538.13 3.75664 11146538.13 48711 228.83 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 11093930.25 3.73891 11093930.25 48711 227.75 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 9992087.43 3.36756 9992087.43 48711 205.13 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 9718818.72 3.27547 9718818.72 48711 199.52 United States New York Stock Exchange Inc. USD BA BOEING Industrials Equity 9350076.45 3.15119 9350076.45 48711 191.95 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 9294058.8 3.13231 9294058.8 48711 190.8 United States New York Stock Exchange Inc. USD AMZN AMAZON COM INC Consumer Discretionary Equity 8759699.13 2.95222 8759699.13 48711 179.83 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 8442103.41 2.84518 8442103.41 48711 173.31 United States NASDAQ USD PG PROCTER & GAMBLE Consumer Staples Equity 7920895.71 2.66952 7920895.71 48711 162.61 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 7694389.56 2.59319 7694389.56 48711 157.96 United States New York Stock Exchange Inc. USD CVX CHEVRON CORP Energy Equity 7615964.85 2.56676 7615964.85 48711 156.35 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 6417674.25 2.1629 6417674.25 48711 131.75 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 5893056.78 1.9861 5893056.78 48711 120.98 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 5094683.49 1.71703 5094683.49 48711 104.59 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 4585166.43 1.54531 4585166.43 48711 94.13 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 2972832.33 1.00191 2972832.33 48711 61.03 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 2957731.92 0.99682 2957731.92 48711 60.72 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 2832057.54 0.95447 2832057.54 48711 58.14 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 2422853.37 0.81656 2422853.37 48681 49.77 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 2129454.27 0.71768 2129454.27 48651 43.77 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 2019591.72 0.68065 2019591.72 48618 41.54 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 1026742.43 0.34604 1026742.43 1026742 100 United States -- USD MSIFT CASH COLLATERAL USD MSIFT Cash and/or Derivatives Cash Collateral and Margins 47000 0.01584 47000 47000 100 United States -- USD DMM4 DJIA MINI e-CBOT JUN 24 Cash and/or Derivatives Futures 0 0 1003600 5 40144 -- Chicago Board Of Trade USD MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash -1515.28 -0.00051 -1515.28 -1400 108.21 European Union -- EUR iShares Dow Jones Industrial Average UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 30 large U.S. companies, covering all industries except transportation and utilities. Net Assets of Fund USD 297,056,676 Fund Inception Date Sep 19, 2001 Base Currency USD Asset Class Equity Benchmark Index Dow Jones Industrial Average SFDR Classification Other Shares Outstanding 750,000 Total Expense Ratio 0.51% ISIN DE0006289390 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Freq Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End Apr 30, 2020 Bloomberg Ticker INDUEX GY Offer price 403.52 Bid Price 391.65 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 395.6112 750000 296708375.11 594.903341 767.489007 Mar 26, 2024 USD 390.8647 750000 293148513.58 587.765755 758.267 Mar 25, 2024 USD 391.1812 750000 293385890.45 588.241695 758.871432 Mar 22, 2024 USD 392.8119 750000 294608949.14 590.693872 762.003601 Mar 21, 2024 USD 395.8572 750000 296892880.32 595.273265 767.89997 Mar 20, 2024 USD 393.1845 750000 294888372.05 591.254172 762.70287 Mar 19, 2024 USD 389.1972 750000 291897914.43 585.25824 754.955271 Mar 18, 2024 USD 386.016 750000 289512002.86 580.474486 748.771861 Mar 15, 2024 USD 385.2796 750000 288959712.41 579.367119 747.311362 Mar 14, 2024 USD 388.0404 750000 291030337.23 582.230343 750.996118 Mar 13, 2024 USD 389.3534 750000 292015035.57 584.200417 753.467925 Mar 12, 2024 USD 388.9632 750000 291722400.4 583.614946 752.687341 Mar 11, 2024 USD 386.6172 750000 289962885.92 580.09492 748.136562 Mar 8, 2024 USD 386.1655 750000 289624149.05 579.417172 747.230199 Mar 7, 2024 USD 386.7697 750000 290077255.12 580.323737 748.316984 Mar 6, 2024 USD 385.4314 750000 289073563.67 578.315701 745.677554 Mar 5, 2024 USD 384.577 750000 288432730.83 577.033728 743.930813 Mar 4, 2024 USD 388.6134 750000 291460027.39 583.090093 751.732415 Mar 1, 2024 USD 389.5981 750000 292198549.34 584.567574 753.613035 Feb 29, 2024 USD 388.6801 750000 291510040.16 583.190172 751.812096 Feb 28, 2024 USD 388.0886 750000 291066440.37 582.302664 750.552274 Feb 27, 2024 USD 388.17 750000 291127494.91 582.424799 750.567414 Feb 26, 2024 USD 389.14 750000 291854988.63 583.880224 752.43208 Feb 23, 2024 USD 389.7785 750000 292333860.59 584.838253 753.631876 Feb 22, 2024 USD 389.162 750000 291871529.25 583.913233 752.429838 Feb 21, 2024 USD 384.6169 750000 288462712.41 577.093595 743.630974 Feb 20, 2024 USD 384.1402 760000 291946578.12 576.378337 742.69803 Feb 16, 2024 USD 384.8006 760000 292448426.22 577.369225 743.934339 Feb 15, 2024 USD 386.1864 760000 293501638.93 579.448532 746.54594 Feb 14, 2024 USD 382.4718 760000 290678575.95 573.875007 739.15191 Feb 13, 2024 USD 380.9353 760000 289510845.91 571.569585 736.142451 Feb 12, 2024 USD 386.1607 760000 293482168.27 579.40997 746.233141 Feb 9, 2024 USD 384.9258 760000 292543617.91 577.55708 743.815685 Feb 8, 2024 USD 385.4644 760000 292952932 578.365216 744.836122 Feb 7, 2024 USD 384.883 760000 292511064.78 577.492861 743.618388 Feb 6, 2024 USD 383.3361 760000 291335470.83 575.171835 740.619038 Feb 5, 2024 USD 381.9303 760000 290267012.27 573.06252 737.887748 Feb 2, 2024 USD 384.6758 760000 292353595.22 577.181971 743.161525 Feb 1, 2024 USD 383.3375 760000 291336523.28 575.173935 740.574055 Jan 31, 2024 USD 379.6678 760000 288547491.36 569.66778 733.469282 Jan 30, 2024 USD 382.8269 760000 290948473.07 574.407812 739.564156 Jan 29, 2024 USD 381.5008 760000 289940572.12 572.418082 736.990624 Jan 26, 2024 USD 379.2878 760000 288258735.09 569.097614 732.683664 Jan 25, 2024 USD 378.6938 760000 287807264.74 568.206354 731.524244 Jan 24, 2024 USD 376.2851 760000 285976647.27 564.59225 726.857421 Jan 23, 2024 USD 377.2761 760000 286729813.27 566.079184 728.76191 Jan 22, 2024 USD 378.2406 760000 287462849.23 567.526356 730.614448 Jan 19, 2024 USD 376.8828 760000 286430922.28 565.489062 727.961087 Jan 18, 2024 USD 372.8977 760000 283402244.29 559.509669 720.200432 Jan 17, 2024 USD 370.8512 760000 281846907.73 556.439023 716.200328 Jan 16, 2024 USD 371.7959 760000 282564854.69 557.856487 718.015408 Jan 12, 2024 USD 374.123 760000 284333485.39 561.348155 722.47141 Jan 11, 2024 USD 375.3032 760000 285230440.13 563.118971 724.739943 Jan 10, 2024 USD 375.1572 760000 285119438.17 562.899907 724.446085 Jan 9, 2024 USD 373.4656 760000 283833833.31 560.361767 721.168048 Jan 8, 2024 USD 375.0111 760000 285008413.25 562.680693 724.11705 Jan 5, 2024 USD 372.869 760000 283380417.07 559.466606 719.94906 Jan 4, 2024 USD 372.6181 760000 283189721.88 559.090146 719.453866 Jan 3, 2024 USD 372.4464 760000 283059251.62 558.832521 719.049975 Jan 2, 2024 USD 375.2627 760000 285199658.48 563.058203 724.472368 Dec 29, 2023 USD 375.0311 760000 285023631.36 562.710702 723.982415 Dec 28, 2023 USD 375.2407 760000 285182951.25 563.025194 724.377416 Dec 27, 2023 USD 374.7138 760000 284782490.33 562.234613 723.348136 Dec 22, 2023 USD 372.0484 760000 282756785.28 558.235347 718.151097 Dec 21, 2023 USD 372.2365 760000 282899737.8 558.517579 718.504318 Dec 20, 2023 USD 369.0353 760000 280466861.66 553.714379 712.312182 Dec 19, 2023 USD 373.7751 760000 284069073.9 560.826152 721.45416 Dec 18, 2023 USD 371.2743 760000 282168480.13 557.073859 716.615406 Dec 15, 2023 USD 371.281 760000 282173575.39 557.083911 716.598948 Dec 14, 2023 USD 371.5795 760000 282400429.07 556.245773 715.507633 Dec 13, 2023 USD 369.9717 760000 281178514.39 553.838934 712.373378 Dec 12, 2023 USD 364.8664 760000 277298470.97 546.19642 702.533893 Dec 11, 2023 USD 363.1465 760000 275991373.3 543.62177 699.211026 Dec 8, 2023 USD 361.5951 760000 274812290.05 541.299361 696.194495 Dec 7, 2023 USD 360.2855 760000 273817000.53 539.338921 693.650267 Dec 6, 2023 USD 359.5914 760000 273289474.97 538.299869 692.243117 Dec 5, 2023 USD 360.2959 760000 273824852.88 539.354489 693.589527 Dec 4, 2023 USD 361.0979 760000 274434379.53 540.555064 695.123219 Dec 1, 2023 USD 361.5175 760000 274753289.98 541.183196 695.911577 Nov 30, 2023 USD 358.4811 760000 272445613.03 536.637776 689.972848 Nov 29, 2023 USD 353.2008 760000 268432570.29 528.733291 679.718472 Nov 28, 2023 USD 352.8165 760000 268140504.93 528.158003 678.761034 Nov 27, 2023 USD 351.9901 760000 267512503.43 526.920902 677.160675 Nov 24, 2023 USD 352.5694 760000 267952758.76 527.7881 678.246949 Nov 22, 2023 USD 351.4129 760000 267073771.79 526.056847 676.002403 Nov 21, 2023 USD 349.5781 760000 265679337.68 523.310195 672.461907 Nov 20, 2023 USD 350.2088 760000 266158654.39 524.254338 673.664387 Nov 17, 2023 USD 348.1389 760000 264585599.74 521.155746 669.610078 Nov 16, 2023 USD 348.1261 760000 264575813.83 521.136585 669.57535 Nov 15, 2023 USD 348.3505 760000 264746409.66 521.472506 669.802439 Nov 14, 2023 USD 346.6937 770000 266954126.12 518.992316 666.578232 Nov 13, 2023 USD 341.8217 770000 263202736.74 511.699046 657.203309 Nov 10, 2023 USD 341.2691 770000 262777201.11 510.871817 656.094617 Nov 9, 2023 USD 337.369 770000 259774147.84 505.033459 648.578815 Nov 8, 2023 USD 339.442 770000 261370311.26 508.136691 652.447537 Nov 7, 2023 USD 339.8241 770000 261664542.63 508.708686 653.153391 Nov 6, 2023 USD 339.2644 770000 261233614.19 507.870828 652.06814 Nov 3, 2023 USD 338.9295 770000 260975711.07 507.369491 651.391923 Nov 2, 2023 USD 336.7228 770000 259276524.88 504.066113 647.141775 Nov 1, 2023 USD 331.1076 770000 254952854.63 495.660291 636.346247 Oct 31, 2023 USD 328.9067 770000 253258183.88 492.365595 632.106182 Oct 30, 2023 USD 327.6788 770000 252312679.65 490.527458 629.736586 Oct 27, 2023 USD 322.6048 770000 248405732.54 482.931799 619.95696 Oct 26, 2023 USD 326.2574 770000 251218215.49 488.399655 626.969957 Oct 25, 2023 USD 328.7658 770000 253149634.24 492.154671 631.782254 Oct 24, 2023 USD 329.8198 770000 253961281.27 493.732484 633.798931 Oct 23, 2023 USD 327.7856 770000 252394934.21 490.687335 629.879014 Oct 20, 2023 USD 329.6979 770000 253867399.3 493.550003 633.529201 Oct 19, 2023 USD 332.4968 770000 256022569.05 497.73989 638.850593 Oct 18, 2023 USD 334.9546 770000 257915072.67 501.419159 643.528379 Oct 17, 2023 USD 338.268 770000 260466330.29 506.379241 649.885652 Oct 16, 2023 USD 338.1426 770000 260369825.52 506.19152 649.634939 Oct 13, 2023 USD 335.0307 770000 257973638.15 501.533079 643.627908 Oct 12, 2023 USD 334.6462 770000 257677537.45 500.957492 642.879549 Oct 11, 2023 USD 336.3799 770000 259012505.68 503.5528 646.20055 Oct 10, 2023 USD 335.7326 770000 258514080.64 502.583807 644.946986 Oct 9, 2023 USD 334.3977 770000 257486231.44 500.585493 642.373084 Oct 6, 2023 USD 332.4513 770000 255987482.17 497.671778 638.606091 Oct 5, 2023 USD 329.5601 770000 253761273.51 493.343719 633.017438 Oct 4, 2023 USD 329.5885 770000 253783115.4 493.386234 633.000438 Oct 2, 2023 USD 332.5988 770000 256101097.08 497.892582 638.755363 Sep 29, 2023 USD 333.3509 770000 256680174.31 499.018458 640.171948 Sep 28, 2023 USD 334.9358 770000 257900596.86 501.391016 643.206589 Sep 27, 2023 USD 333.7862 770000 257015384.71 499.670092 640.989161 Sep 26, 2023 USD 334.474 770000 257544968.05 500.699712 642.299975 Sep 25, 2023 USD 338.3387 770000 260520787.91 506.485077 649.712809 Sep 22, 2023 USD 337.9247 770000 260202018.14 505.865329 648.890559 Sep 21, 2023 USD 338.9895 770000 261021929.9 507.45931 650.926665 Sep 20, 2023 USD 342.6803 770000 263863808.93 512.98435 658.004555 Sep 19, 2023 USD 343.45 770000 264456513.68 514.136573 659.472767 Sep 18, 2023 USD 344.5153 770000 265276818.47 515.731302 661.508873 Sep 15, 2023 USD 344.4693 770000 265241340.09 515.662441 661.393028 Sep 14, 2023 USD 347.7452 770000 267763777.18 519.973268 666.912044 Sep 13, 2023 USD 344.3922 770000 265181965.03 514.959625 660.428688 Sep 12, 2023 USD 345.0988 770000 265726050.53 516.016183 661.774456 Sep 11, 2023 USD 345.2801 770000 265865696.29 516.287276 662.113102 Sep 8, 2023 USD 344.4272 770000 265208980.83 515.011959 660.44883 Sep 7, 2023 USD 343.5901 770000 264564365.77 513.760268 658.763761 Sep 6, 2023 USD 342.9764 770000 264091833.09 512.84262 657.53952 Sep 5, 2023 USD 344.96 770000 265619180.01 515.80864 661.33429 Sep 1, 2023 USD 346.9252 770000 267132392.8 518.747146 665.071182 Aug 31, 2023 USD 345.7627 770000 266237314.16 517.008893 662.817868 Aug 30, 2023 USD 347.3735 770000 267477608.21 519.417476 665.839029 Aug 29, 2023 USD 346.7498 770000 266997346.18 518.484875 664.426775 Aug 28, 2023 USD 343.8428 770000 264758923.68 514.138123 658.846862 Aug 25, 2023 USD 341.737 770000 263137494.17 510.989382 654.784746 Aug 24, 2023 USD 339.226 770000 261203984.36 507.234756 649.918354 Aug 23, 2023 USD 342.9469 770000 264069134.01 512.79851 657.03831 Aug 22, 2023 USD 341.12 770000 262662426.22 510.066799 653.528578 Aug 21, 2023 USD 342.8644 770000 264005597.21 512.67515 656.86119 Aug 18, 2023 USD 343.2468 770000 264300014.39 513.246941 657.5659 Aug 17, 2023 USD 342.9039 770000 264036037.17 512.734213 656.825042 Aug 16, 2023 USD 345.6342 770000 266138315.91 516.816751 661.907059 Aug 15, 2023 USD 347.404 770000 267501076.52 519.463082 665.260758 Aug 14, 2023 USD 351 770000 270270020.93 524.840076 672.137536 Aug 11, 2023 USD 350.7542 770000 270080754.61 524.472538 671.638182 Aug 10, 2023 USD 349.702 770000 269270544.73 522.899214 669.604474 Aug 9, 2023 USD 349.0885 770000 268798151.79 521.981865 668.342829 Aug 8, 2023 USD 350.9165 770000 270205707.28 524.71522 671.770524 Aug 7, 2023 USD 352.4978 770000 271423320.72 527.079692 674.78825 Aug 4, 2023 USD 348.4641 770000 268317386.12 521.048218 667.036444 Aug 3, 2023 USD 349.956 770000 269466101.05 523.279013 669.879207 Aug 2, 2023 USD 350.6231 770000 269979782.64 524.276508 671.146698 Aug 1, 2023 USD 354.0845 770000 272645042.02 529.452239 677.769365 Jul 31, 2023 USD 353.3827 780000 275638516.82 528.402858 676.415996 Jul 28, 2023 USD 352.4014 780000 274873100.09 526.935548 674.50912 Jul 27, 2023 USD 350.6526 780000 273509009.72 524.320618 671.150459 Jul 26, 2023 USD 353.0162 780000 275352659.89 527.854841 675.666284 Jul 25, 2023 USD 352.2058 780000 274720522.02 526.643073 674.105428 Jul 24, 2023 USD 351.9446 780000 274516760.5 526.252508 673.595173 Jul 21, 2023 USD 350.1354 780000 273105617.95 523.547264 670.10362 Jul 20, 2023 USD 350.1155 780000 273090063.03 523.517509 670.055979 Jul 19, 2023 USD 348.4482 780000 271789610.14 521.024443 666.819409 Jul 18, 2023 USD 347.3078 780000 270900116.56 519.319236 664.578736 Jul 17, 2023 USD 343.6702 780000 268062774.27 513.880039 657.60859 Jul 14, 2023 USD 342.9261 780000 267482322.99 512.767408 656.157416 Jul 13, 2023 USD 341.7998 780000 266603815.18 511.083285 653.991934 Jul 12, 2023 USD 341.3304 780000 266237746.16 510.381404 653.084637 Jul 11, 2023 USD 340.4803 780000 265574664.84 509.110275 651.449247 Jul 10, 2023 USD 337.3355 780000 263121716.02 504.407947 645.421487 Jul 7, 2023 USD 335.268 780000 261509032.79 501.316474 641.437651 Jul 6, 2023 USD 337.1039 780000 262941008.89 504.061642 644.918208 Jul 5, 2023 USD 340.7213 780000 265762645.7 509.470635 651.807722 Jul 3, 2023 USD 341.9542 780000 266724300.46 511.314154 654.101109 Jun 30, 2023 USD 341.8606 780000 266651248.03 511.174197 653.894441 Jun 29, 2023 USD 339.0323 780000 264445172.77 506.945122 648.474734 Jun 28, 2023 USD 336.357 780000 262358477.56 502.944824 643.34812 Jun 27, 2023 USD 337.0979 780000 262936371.23 504.05267 644.755966 Jun 26, 2023 USD 334.9961 780000 261296993.82 500.90991 640.72657 Jun 23, 2023 USD 335.1364 780000 261406362.18 501.119697 640.968309 Jun 22, 2023 USD 337.3199 780000 263109509.4 504.384621 645.135483 Jun 21, 2023 USD 337.373 780000 263150958 504.464019 645.226918 Jun 20, 2023 USD 338.3951 780000 263948175.37 505.992336 647.172101 Jun 16, 2023 USD 340.8505 780000 265863422.03 509.663824 651.832773 Jun 15, 2023 USD 341.9378 780000 266711501.37 511.289632 653.903208 Jun 14, 2023 USD 338.8548 780000 264306710.13 504.767707 645.466176 Jun 13, 2023 USD 341.147 780000 266094691.13 508.182234 649.79613 Jun 12, 2023 USD 339.6989 780000 264965135.49 506.025103 647.027163 Jun 9, 2023 USD 337.824 780000 263502740.99 503.232199 643.427004 Jun 8, 2023 USD 337.3984 780000 263170762.19 502.598213 642.607079 Jun 7, 2023 USD 335.6777 780000 261828593.08 500.035009 639.280459 Jun 6, 2023 USD 334.7675 780000 261118685.4 498.67915 637.538301 Jun 5, 2023 USD 334.6685 780000 261041448.73 498.531676 637.340557 Jun 2, 2023 USD 336.6748 780000 262606322.12 501.520318 641.136508 Jun 1, 2023 USD 329.6012 780000 257088929.79 490.983283 627.593397 May 31, 2023 USD 328.0797 780000 255902189.9 488.716813 624.683348 May 30, 2023 USD 329.2139 780000 256786863.72 490.40635 626.660764 May 26, 2023 USD 329.703 780000 257168347.1 491.134927 627.531855 May 25, 2023 USD 326.434 780000 254618498.84 486.265332 621.299241 May 24, 2023 USD 326.7901 780000 254896279.23 486.795789 621.967869 May 23, 2023 USD 329.3414 780000 256886306.14 490.596277 626.814486 May 22, 2023 USD 331.6474 780000 258684947.66 494.03136 631.196187 May 19, 2023 USD 333.0015 780000 259741162.86 496.048466 633.702639 May 18, 2023 USD 334.0953 780000 260594313.05 497.677821 635.774273 May 17, 2023 USD 332.7926 780000 259578195.86 495.737283 633.157163 May 16, 2023 USD 328.6006 780000 256308463.17 489.492761 625.06933 May 15, 2023 USD 331.9542 780000 258924242.48 494.488378 631.440012 May 12, 2023 USD 331.4905 780000 258562562.85 493.797638 630.531519 May 11, 2023 USD 331.573 780000 258626970.43 493.920532 630.670032 May 10, 2023 USD 333.7182 780000 260300196.02 497.116083 634.68388 May 9, 2023 USD 334.0263 780000 260540490.58 497.575037 635.260852 May 8, 2023 USD 334.5206 780000 260926066.51 498.31136 636.130079 May 5, 2023 USD 335.0885 780000 261368996.75 499.15732 637.183878 May 4, 2023 USD 329.6556 780000 257131347.04 491.064319 626.840441 May 3, 2023 USD 332.4787 780000 259333418.69 495.269688 632.174168 May 2, 2023 USD 335.1685 780000 261431449.24 499.276491 637.287813 Apr 28, 2023 USD 339.3027 780000 264656138.21 505.434912 645.113522 Apr 27, 2023 USD 336.6018 780000 262549393.27 501.411575 639.967458 Apr 26, 2023 USD 331.3917 780000 258485557.3 493.650462 630.048159 Apr 25, 2023 USD 333.6739 780000 260265623.54 497.050092 634.379981 Apr 24, 2023 USD 337.1063 780000 262942904.16 502.163092 640.898912 Apr 21, 2023 USD 336.4598 780000 262438643.67 501.200048 639.64201 Apr 20, 2023 USD 336.1866 780000 262225543.43 500.793081 639.069805 Apr 19, 2023 USD 337.2466 780000 263052336.67 502.372087 641.040285 Apr 18, 2023 USD 338.0435 780000 263673948.74 503.559172 642.545943 Apr 17, 2023 USD 338.1532 780000 263759460.86 503.722584 642.745368 Apr 14, 2023 USD 337.1658 780000 262989312.71 502.251725 640.84086 Apr 13, 2023 USD 338.5952 780000 264104267.34 504.381 643.5493 Apr 12, 2023 USD 334.7884 780000 261134956.42 498.710283 636.302696 Apr 11, 2023 USD 335.1737 780000 261435516.89 499.284237 637.026858 Apr 6, 2023 USD 333.2124 780000 259905681.23 496.362629 633.253987 Apr 5, 2023 USD 333.1613 780000 259865807.8 496.286509 633.124066 Apr 4, 2023 USD 332.2938 780000 259189164.88 494.994256 631.406034 Apr 3, 2023 USD 334.2548 780000 260718740.3 497.915417 635.114655 Mar 31, 2023 USD 331.016 780000 258192469.51 493.090809 628.933828 Mar 30, 2023 USD 326.8911 780000 254975094.33 486.946241 621.087423 Mar 29, 2023 USD 325.4887 780000 253881195.42 484.857186 618.414028 Mar 28, 2023 USD 322.2772 780000 251376182.97 480.073245 612.302341 Mar 27, 2023 USD 322.6581 780000 251673321.22 480.640644 613.017405 Mar 24, 2023 USD 320.7359 780000 250173983.8 477.777281 609.339929 Mar 23, 2023 USD 319.4255 780000 249151883.54 475.825272 606.839693 Mar 22, 2023 USD 318.6828 780000 248572560.57 474.718925 605.41953 Mar 21, 2023 USD 323.9636 780000 252691619.07 482.585354 615.446633 Mar 20, 2023 USD 320.8241 780000 250242810.26 477.908666 609.473225 Mar 17, 2023 USD 317.0313 780000 247284382.37 472.258804 602.241602 Mar 16, 2023 USD 320.8624 780000 250272674.21 477.965719 609.510598 Mar 15, 2023 USD 317.1188 780000 247352652.98 472.389146 602.352735 Mar 14, 2023 USD 320.7186 780000 250160519.25 476.558816 607.659791 Mar 13, 2023 USD 317.3359 780000 247521997.29 471.532429 601.215317 Mar 10, 2023 USD 318.252 780000 248236523.69 472.893671 602.925126 Mar 9, 2023 USD 321.624 780000 250866726.56 477.904158 609.240427 Mar 8, 2023 USD 327.0038 780000 255062963.16 485.898054 619.38929 Mar 7, 2023 USD 327.4909 780000 255442895.74 486.62184 620.225342 Mar 6, 2023 USD 333.2271 780000 259917157.32 495.145315 631.079096 Mar 3, 2023 USD 332.8376 780000 259613352.38 494.566553 630.315203 Mar 2, 2023 USD 328.965 780000 256592662.5 488.81222 622.960424 Mar 1, 2023 USD 325.5613 780000 253937807.22 483.754629 616.510065 Feb 28, 2023 USD 325.4 780000 253812016.14 483.514952 616.102225 Feb 27, 2023 USD 327.6501 780000 255567045.2 486.858397 620.296221 Feb 24, 2023 USD 326.9124 780000 254991663.56 485.762242 618.848289 Feb 23, 2023 USD 330.274 780000 257613736.67 490.757275 625.20303 Feb 22, 2023 USD 329.1478 780000 256735303.16 489.083844 623.0235 Feb 21, 2023 USD 329.9938 780000 257395132.39 490.340923 624.61652 Feb 17, 2023 USD 336.9562 780000 262825850.85 500.68642 637.759553 Feb 16, 2023 USD 335.6162 780000 261780666.02 498.695301 635.171776 Feb 15, 2023 USD 339.8445 780000 265078704.22 504.978172 643.111051 Feb 14, 2023 USD 339.3402 780000 264685386.95 504.228828 642.049096 Feb 13, 2023 USD 340.8065 780000 265829044.79 506.407617 644.734222 Feb 10, 2023 USD 337.074 780000 262917695.73 500.86146 637.642958 Feb 9, 2023 USD 335.3834 780000 261599017.97 498.349381 634.425666 Feb 8, 2023 USD 337.7708 780000 263461225.68 501.896842 638.853363 Feb 7, 2023 USD 339.8413 780000 265076189.5 504.973417 642.761394 Feb 6, 2023 USD 337.2031 780000 263018381.4 501.053291 637.761942 Feb 3, 2023 USD 337.548 780000 263287418.64 501.565781 638.375202 Feb 2, 2023 USD 338.8253 780000 264283699.8 503.463733 640.782359 Feb 1, 2023 USD 339.2149 780000 264587613.02 504.042643 641.516535 Jan 31, 2023 USD 339.1512 780000 264537940.19 503.947991 641.386318 Jan 30, 2023 USD 335.4853 780000 261678565.05 498.500795 634.443885 Jan 27, 2023 USD 338.0954 790000 267095379.48 502.379168 639.354931 Jan 26, 2023 USD 337.8152 790000 266873979.99 501.962816 638.81546 Jan 25, 2023 USD 335.7751 790000 265262310.23 498.931412 634.947391 Jan 24, 2023 USD 335.6817 790000 265188582.27 498.792628 634.761367 Jan 23, 2023 USD 334.6482 790000 264372090.61 497.256941 632.796949 Jan 20, 2023 USD 332.1345 790000 262386291.28 493.52181 628.01612 Jan 19, 2023 USD 328.8479 790000 259789875.21 488.63822 621.789261 Jan 18, 2023 USD 331.266 790000 261700169.92 492.231297 626.274491 Jan 17, 2023 USD 337.3776 790000 266528301.61 501.312582 637.821124 Jan 13, 2023 USD 341.2947 790000 269622793.7 507.133038 645.189547 Jan 12, 2023 USD 340.1794 790000 268741725.47 505.475803 643.071002 Jan 11, 2023 USD 338.026 790000 267040553.7 502.276046 638.990105 Jan 10, 2023 USD 335.3558 790000 264931108.79 498.30837 633.932371 Jan 9, 2023 USD 333.5059 790000 263469663.63 495.559586 630.425428 Jan 6, 2023 USD 334.613 790000 264344292.13 497.204637 632.469023 Jan 5, 2023 USD 327.6493 790000 258842953.34 486.857209 619.294573 Jan 4, 2023 USD 330.9636 790000 261461222.29 491.781958 625.492575 Jan 3, 2023 USD 329.6237 790000 260402705.43 489.790988 622.937733 Dec 30, 2022 USD 329.7465 790000 260499741.11 489.973458 623.14217 Dec 29, 2022 USD 330.4833 790000 261081788.45 491.068276 624.524907 Dec 28, 2022 USD 327.0557 790000 258373994.64 485.975173 618.037443 Dec 27, 2022 USD 330.6994 790000 261252557.03 491.389381 624.915195 Dec 23, 2022 USD 330.3436 790000 260971464.72 490.860694 624.20772 Dec 22, 2022 USD 328.5936 790000 259588953.05 488.260353 620.890887 Dec 21, 2022 USD 332.07 790000 262335291.32 493.425969 627.451452 Dec 20, 2022 USD 326.8353 790000 258199862.43 485.647678 617.549273 Dec 19, 2022 USD 325.9232 790000 257479334.08 484.29238 615.815896 Dec 16, 2022 USD 327.5573 790000 258770235.32 486.720505 618.878732 Dec 15, 2022 USD 330.3653 790000 260988625.26 490.892939 624.175506 Dec 14, 2022 USD 338.7679 790000 267626643.63 502.197095 638.540603 Dec 13, 2022 USD 340.159 790000 268725643.06 504.259293 641.124815 Dec 12, 2022 USD 339.1295 790000 267912299.54 502.733139 639.177365 Dec 9, 2022 USD 333.8728 790000 263759482.54 494.940489 629.241901 Dec 8, 2022 USD 336.919 790000 266165974.19 499.456244 634.975233 Dec 7, 2022 USD 335.0254 790000 264670104.92 496.649129 631.341545 Dec 6, 2022 USD 335.015 790000 264661815.08 496.633712 631.311822 Dec 5, 2022 USD 338.5155 790000 267427260.56 501.822931 637.90299 Dec 2, 2022 USD 343.341 790000 271239401.2 508.97636 646.974826 Dec 1, 2022 USD 342.9051 790000 270895012.7 508.330172 646.073559 Nov 30, 2022 USD 344.8499 790000 272431384.6 511.213187 649.731861 Nov 29, 2022 USD 337.2159 790000 266400578.25 499.896375 635.11389 Nov 28, 2022 USD 337.1588 790000 266355435.75 499.811729 634.969857 Nov 25, 2022 USD 342.1283 790000 270281322.2 507.178627 644.303585 Nov 23, 2022 USD 340.6144 790000 269085395.32 504.934388 641.434046 Nov 22, 2022 USD 339.6638 790000 268334433.25 503.525197 639.633939 Nov 21, 2022 USD 335.7066 780000 261851139.31 497.658955 632.171407 Nov 18, 2022 USD 336.1209 780000 262174334.42 498.273123 632.88338 Nov 17, 2022 USD 334.1402 780000 260629352.82 495.336889 629.144286 Nov 16, 2022 USD 334.0868 780000 260587706.98 495.257728 628.925628 Nov 15, 2022 USD 334.3597 780000 260800540.16 495.662281 629.334321 Nov 14, 2022 USD 333.8056 780000 260368334.04 494.840871 628.281103 Nov 11, 2022 USD 335.8979 780000 262000395.31 497.942543 632.177519 Nov 10, 2022 USD 335.5787 780000 261751410.15 497.469354 631.568858 Nov 9, 2022 USD 323.6328 780000 252433562.36 479.760485 609.063226 Nov 8, 2022 USD 329.9285 770000 254044939.7 489.093371 620.787014 Nov 7, 2022 USD 326.6124 770000 251491548.17 484.17751 614.537699 Nov 4, 2022 USD 322.4108 770000 248256318.08 477.948965 606.604216 Nov 3, 2022 USD 318.3891 770000 245159599.06 471.987107 599.006636 Nov 2, 2022 USD 319.8514 770000 246285551.54 474.154853 601.749093 Nov 1, 2022 USD 324.8814 770000 250158656.04 481.611437 611.210138 Oct 31, 2022 USD 325.6792 770000 250772986.03 482.794114 612.702883 Oct 28, 2022 USD 326.974 770000 251770008.26 484.713554 615.114716 Oct 27, 2022 USD 318.7373 770000 245427749.63 472.503286 599.606202 Oct 26, 2022 USD 316.8101 770000 243943779.07 469.646362 595.971798 Oct 25, 2022 USD 316.791 770000 243929072.68 469.618048 595.927386 Oct 24, 2022 USD 313.4423 770000 241350543.23 464.65386 589.617144 Oct 21, 2022 USD 309.3061 750000 231979590.84 458.522265 581.810456 Oct 20, 2022 USD 301.804 750000 226352972.23 447.400985 567.64655 Oct 19, 2022 USD 302.6645 750000 226998406.85 448.676609 569.222064 Oct 18, 2022 USD 303.664 750000 227748001.97 450.15829 571.0927 Oct 17, 2022 USD 300.3058 750000 225229337.16 445.180019 564.769285 Oct 14, 2022 USD 294.8381 750000 221128541.44 437.074579 554.460441 Oct 13, 2022 USD 298.8592 750000 224144388.73 443.035547 562.016971 Oct 12, 2022 USD 290.6043 750000 217953190.66 430.798299 546.465462 Oct 11, 2022 USD 290.8893 750000 218167005.92 431.22079 546.995641 Oct 10, 2022 USD 290.5335 750000 217900113.35 430.693344 546.316272 Oct 7, 2022 USD 291.4799 750000 218609936.55 432.096308 548.073261 Oct 6, 2022 USD 297.7521 750000 223314062.89 441.394358 559.861732 Oct 5, 2022 USD 301.1768 750000 225882625.49 446.471209 566.270738 Oct 4, 2022 USD 301.5581 750000 226168584.78 447.036457 566.941234 Sep 30, 2022 USD 285.7318 750000 214298843.13 423.575197 537.147302 Sep 29, 2022 USD 290.7098 750000 218032369.6 430.954695 546.498961 Sep 28, 2022 USD 295.2713 750000 221453473.28 437.716764 555.065564 Sep 27, 2022 USD 289.8166 750000 217362414.76 429.630595 544.804373 Sep 26, 2022 USD 291.0727 750000 218304522.79 431.492666 547.157077 Sep 23, 2022 USD 294.3637 750000 220772804.9 436.371318 553.320446 Sep 22, 2022 USD 299.2049 750000 224403678.65 443.548021 562.413295 Sep 21, 2022 USD 300.2756 750000 225206720.43 445.13525 564.41599 Sep 20, 2022 USD 305.4765 750000 229107409.26 452.845181 574.185442 Sep 19, 2022 USD 308.5991 750000 231449321.99 457.474192 580.046866 Sep 16, 2022 USD 306.6496 750000 229987215.25 454.58421 576.358211 Sep 15, 2022 USD 308.041 750000 231030775.91 456.646853 578.964795 Sep 14, 2022 USD 310.1328 750000 232599575.68 459.17823 582.150321 Sep 13, 2022 USD 309.8054 750000 232354071.18 458.693486 581.50222 Sep 12, 2022 USD 322.5152 750000 241886400.05 477.511436 605.363688 Sep 9, 2022 USD 320.2419 750000 240181448.21 474.14562 601.07094 Sep 8, 2022 USD 316.4131 750000 237309802.7 468.476753 593.8186 Sep 7, 2022 USD 314.4501 750000 235837542.26 465.570363 590.093379 Sep 6, 2022 USD 310.1129 750000 232584654.23 459.148766 581.947154 Sep 5, 2022 USD 311.8406 750000 233880474.3 461.706774 585.182246 Sep 2, 2022 USD 311.8535 750000 233890112.27 461.725874 585.182246 Sep 1, 2022 USD 315.2101 750000 236407562.17 466.695608 591.459301 Aug 31, 2022 USD 313.7607 750000 235320497.3 464.549647 588.731753 Aug 30, 2022 USD 316.2905 750000 237217866.15 468.295233 593.254139 Aug 29, 2022 USD 319.3274 750000 239495518.06 472.791624 598.917061 Aug 26, 2022 USD 321.1752 750000 240881384.56 475.52745 602.357855 Aug 25, 2022 USD 331.2107 750000 248408030.92 490.38587 621.172776 Aug 24, 2022 USD 328.0069 750000 246005212.05 485.642369 615.154461 Aug 23, 2022 USD 327.4181 750000 245563585.36 484.7706 614.041552 Aug 22, 2022 USD 328.9552 750000 246716366.69 487.046408 616.915439 Aug 19, 2022 USD 335.315 750000 251486235.41 496.462638 628.773547 Aug 18, 2022 USD 338.1586 750000 253618973.23 500.672832 634.041463 Aug 17, 2022 USD 337.8903 750000 253417748.47 500.275591 633.459084 Aug 16, 2022 USD 339.4852 760000 258008750.76 502.636977 636.343741 Aug 15, 2022 USD 337.1083 760000 256202321.88 499.117773 631.87983 Aug 12, 2022 USD 335.6173 760000 255069155.81 496.910219 629.059031 Aug 11, 2022 USD 331.4037 760000 251866819.22 490.671623 621.151707 Aug 10, 2022 USD 331.0506 760000 251598425.68 490.148828 620.410867 Aug 9, 2022 USD 325.7401 760000 247562510.23 482.286177 610.444216 Aug 8, 2022 USD 326.2467 760000 247947468.26 483.036242 611.324093 Aug 5, 2022 USD 325.9715 760000 247738345.95 482.628784 610.782913 Aug 4, 2022 USD 325.2041 760000 247155095.64 481.492583 609.327564 Aug 3, 2022 USD 326.0431 760000 247792731.7 482.734794 610.8779 Aug 2, 2022 USD 321.9119 760000 244653037.08 476.618198 603.126832 Aug 1, 2022 USD 325.9112 760000 247692543.85 482.539505 610.615318 Jul 29, 2022 USD 326.3895 770000 251319904.36 483.247669 611.485274 Jul 28, 2022 USD 323.2598 770000 248910047.34 478.61388 605.611542 Jul 27, 2022 USD 319.9663 770000 246374056.68 473.73757 599.429829 Jul 26, 2022 USD 315.6392 770000 243042220.88 467.330927 591.311883 Jul 25, 2022 USD 317.9135 770000 244793392.03 470.698224 595.565952 Jul 22, 2022 USD 317.0252 770000 244109421.35 469.383019 593.876349 Jul 21, 2022 USD 318.3965 770000 245165270.66 471.413347 596.438361 Jul 20, 2022 USD 316.7492 770000 243896914.74 468.974378 593.30965 Jul 19, 2022 USD 316.2788 770000 243534645.35 468.27791 592.42023 Jul 18, 2022 USD 308.7343 770000 237725384.8 457.10763 578.233513 Jul 15, 2022 USD 310.8893 770000 239384737.88 460.298293 582.246562 Jul 14, 2022 USD 304.3567 770000 234354660.17 450.626218 570.000139 Jul 13, 2022 USD 305.7777 770000 235448816.75 452.73013 572.654246 Jul 12, 2022 USD 307.8535 770000 237047181.16 455.80353 576.534835 Jul 11, 2022 USD 309.7697 770000 238522705.45 458.640629 580.117389 Jul 7, 2022 USD 311.8802 770000 240147773.86 461.765405 584.038452 Jul 6, 2022 USD 308.4095 770000 237475337.62 456.626736 577.50586 Jul 5, 2022 USD 307.7196 770000 236944056.5 455.60528 576.205964 Jul 4, 2022 USD 308.9462 770000 237888581.06 457.421366 578.444562 Jul 1, 2022 USD 308.9589 770000 237898344.41 457.44017 578.444562 Jun 30, 2022 USD 305.767 770000 235440620.49 452.714288 572.458213 Jun 29, 2022 USD 308.2686 770000 237366799.87 456.418121 577.116331 Jun 28, 2022 USD 307.4552 770000 236740514.95 455.213813 575.585282 Jun 27, 2022 USD 312.3394 770000 240501356.14 462.44529 584.722548 Jun 24, 2022 USD 312.9726 770000 240988879.29 463.382797 585.8834 Jun 23, 2022 USD 304.7988 770000 234695082.75 451.280785 570.57045 Jun 22, 2022 USD 302.8733 770000 233212415.09 448.429917 566.957956 Jun 21, 2022 USD 303.3455 770000 233576057.28 449.129049 567.834418 Jun 20, 2022 USD 296.9773 770000 228672544.63 439.700383 555.903506 Jun 17, 2022 USD 296.9898 770000 228682130.43 439.71889 555.903506 Jun 16, 2022 USD 297.3744 770000 228978295.25 440.288323 556.615708 Jun 15, 2022 USD 304.6682 770000 234594483.02 451.08742 570.198993 Jun 14, 2022 USD 302.8461 770000 233191508.56 446.627115 564.552464 Jun 13, 2022 USD 304.3136 770000 234321474.9 448.791334 567.237828 Jun 10, 2022 USD 313.0561 770000 241053232.14 461.684476 583.521523 Jun 9, 2022 USD 321.8301 770000 247809177.86 474.624072 599.878722 Jun 8, 2022 USD 328.1506 770000 252675951.64 483.94533 611.623734 Jun 7, 2022 USD 330.8387 770000 254745768.75 487.909649 616.627214 Jun 3, 2022 USD 328.0623 770000 252607946.05 483.815108 611.415511 Jun 2, 2022 USD 331.463 770000 255226524.95 488.830345 617.685199 Jun 1, 2022 USD 327.1323 770000 251891864.01 482.443576 609.602744 May 31, 2022 USD 328.8145 770000 253187178.44 484.924427 612.655305 May 30, 2022 USD 330.9453 770000 254827857.48 488.066859 616.547172 May 27, 2022 USD 330.9591 770000 254838541.83 488.08721 616.547172 May 26, 2022 USD 325.1983 770000 250402670.2 479.591379 605.774766 May 25, 2022 USD 320.0543 770000 246441808.1 472.005183 596.1804 May 24, 2022 USD 318.1497 770000 244975266.04 469.196344 592.623035 May 23, 2022 USD 317.6727 770000 244607968.75 468.49288 591.72513 May 20, 2022 USD 311.4755 770000 239836150.74 459.353461 580.112581 May 19, 2022 USD 311.3924 770000 239772120.97 459.230908 579.94992 May 18, 2022 USD 313.6662 770000 241522977.93 462.58423 584.104314 May 17, 2022 USD 325.1742 770000 250384139.24 479.555837 605.446341 May 16, 2022 USD 320.8879 770000 247083665.72 473.234548 597.452093 May 13, 2022 USD 320.5458 770000 246820284.8 472.73003 596.719191 May 12, 2022 USD 315.9085 770000 243249560.78 465.891098 588.075831 May 11, 2022 USD 316.8835 770000 244000315.73 467.328995 589.833691 May 10, 2022 USD 320.1397 770000 246507594.98 472.131128 595.88576 May 9, 2022 USD 320.9893 770000 247161775.73 473.384089 597.459835 May 6, 2022 USD 327.433 770000 252123422.01 482.887038 609.365792 May 5, 2022 USD 328.4085 770000 252874557.48 484.325672 611.163872 May 4, 2022 USD 338.9516 770000 260992711.34 499.874277 630.737104 May 3, 2022 USD 329.6775 770000 253851679.26 486.19715 613.473605 May 2, 2022 USD 329.013 770000 253340023.57 485.217168 612.227508 Apr 29, 2022 USD 328.1872 770000 252704142.63 483.999307 610.666532 Apr 28, 2022 USD 337.5397 770000 259905564.23 497.792055 628.05818 Apr 27, 2022 USD 331.4293 780000 258514857.87 488.780645 616.67977 Apr 26, 2022 USD 330.8189 780000 258038758.05 487.880448 615.536193 Apr 25, 2022 USD 338.8779 780000 264324771.37 499.765587 630.522302 Apr 22, 2022 USD 336.5225 780000 262487537.91 496.291923 626.113977 Apr 21, 2022 USD 346.2436 780000 270069991.39 510.628271 644.14735 Apr 20, 2022 USD 349.8673 780000 272896467.71 515.97238 650.84836 Apr 19, 2022 USD 347.39 780000 270964201.31 512.318942 646.228252 Apr 14, 2022 USD 342.8382 780000 267413771.4 505.606103 637.713932 Apr 13, 2022 USD 343.9709 780000 268297278.25 507.27657 639.812317 Apr 12, 2022 USD 340.5518 780000 265630420.3 502.234198 633.440302 Apr 11, 2022 USD 341.4289 780000 266314525.99 503.527715 635.064111 Apr 8, 2022 USD 345.5509 780000 269529700.55 509.6067 642.709797 Apr 7, 2022 USD 344.188 780000 268466619.88 507.596742 640.163675 Apr 6, 2022 USD 343.2736 780000 267753386.82 506.248216 638.410935 Apr 5, 2022 USD 344.7174 780000 268879562.17 508.377483 641.088224 Apr 4, 2022 USD 347.4508 780000 271011640.41 512.408608 646.113378 Apr 1, 2022 USD 346.4345 780000 270218909.52 510.909803 644.196479 Mar 31, 2022 USD 345.0487 780000 269137994.95 508.866073 641.607689 Mar 30, 2022 USD 350.5269 780000 273410986.4 516.945136 651.792132 Mar 29, 2022 USD 351.1824 780000 273922258.76 517.911845 653.001778 Mar 28, 2022 USD 347.8225 780000 271301536.04 512.956779 646.74259 Mar 25, 2022 USD 346.8955 780000 270578513.74 511.58967 644.991529 Mar 24, 2022 USD 345.3757 780000 269393013.14 509.348321 642.155201 Mar 23, 2022 USD 341.9046 780000 266685580.58 504.229261 635.689933 Mar 22, 2022 USD 346.3753 780000 270172753.71 510.822497 643.996497 Mar 21, 2022 USD 343.8485 770000 264763312.33 507.096059 639.288387 Mar 18, 2022 USD 345.8715 770000 266321029.43 510.07951 643.024634 Mar 17, 2022 USD 343.1492 770000 264224846.05 506.064755 637.951923 Mar 16, 2022 USD 338.9745 770000 261010401.93 499.908049 630.157123 Mar 15, 2022 USD 333.8192 770000 257040760.26 492.305189 620.560239 Mar 14, 2022 USD 328.526 770000 252965055.81 483.524128 609.477065 Mar 11, 2022 USD 328.4765 770000 252926920.32 483.451274 609.319814 Mar 10, 2022 USD 330.7056 760000 251336234.58 486.732061 613.393735 Mar 9, 2022 USD 331.8281 760000 252189346.99 488.384155 615.467864 Mar 8, 2022 USD 325.1911 760000 247145220.09 478.615827 603.050643 Mar 7, 2022 USD 327.0355 760000 248546959.93 481.330412 606.464617 Mar 4, 2022 USD 334.9914 760000 254593448.7 493.039895 621.200856 Mar 3, 2022 USD 336.7722 760000 255946853.11 495.660874 624.487356 Mar 2, 2022 USD 337.7406 760000 256682837.68 497.086164 626.274014 Mar 1, 2022 USD 331.8062 760000 252172714.33 488.357515 615.253247 Feb 28, 2022 USD 337.6704 760000 256629515.98 496.982255 626.0493 Feb 25, 2022 USD 339.2757 760000 257849524.69 499.351851 628.949626 Feb 24, 2022 USD 330.933 760000 251509094.08 487.062332 613.44843 Feb 23, 2022 USD 329.9757 760000 250781517.31 485.664124 611.62948 Feb 22, 2022 USD 334.6097 760000 254303343.46 492.478551 620.210787 Feb 21, 2022 USD 339.4207 760000 257959767.14 499.557903 629.119383 Feb 18, 2022 USD 339.4349 760000 257970515.93 499.572621 629.119383 Feb 17, 2022 USD 341.7098 760000 259699447.59 502.928322 633.288121 Feb 16, 2022 USD 347.8177 760000 264341437.21 511.921012 644.528943 Feb 15, 2022 USD 348.3373 760000 264736326.3 512.686347 645.460275 Feb 14, 2022 USD 344.0701 760000 261493275.22 506.401767 637.49259 Feb 11, 2022 USD 345.7058 760000 262736395.19 508.815517 640.425752 Feb 10, 2022 USD 350.7193 760000 266546640.03 516.189228 649.708834 Feb 9, 2022 USD 355.8678 760000 270459538.29 523.768991 659.16636 Feb 8, 2022 USD 352.8365 760000 268155776.53 519.309441 653.540307 Feb 7, 2022 USD 349.1446 760000 265349907.09 513.863786 646.691147 Feb 4, 2022 USD 349.1458 760000 265350815.74 513.878504 646.665641 Feb 3, 2022 USD 349.3361 760000 265495399.74 514.158146 646.989297 Feb 2, 2022 USD 354.4948 760000 269416052.45 521.737909 656.537476 Feb 1, 2022 USD 352.2711 760000 267726009.55 518.470516 652.408271 Jan 31, 2022 USD 349.5568 760000 265663156.06 514.481941 647.370642 Jan 28, 2022 USD 345.5294 760000 262602310.59 508.550593 639.882207 Jan 27, 2022 USD 339.9177 760000 258337463.26 500.293802 629.476612 Jan 26, 2022 USD 339.9953 770000 261796367.9 500.411546 629.611418 Jan 25, 2022 USD 341.2893 770000 262792796.19 502.310166 632.000284 Jan 24, 2022 USD 341.9583 770000 263307906.28 503.296272 633.230544 Jan 21, 2022 USD 340.9865 770000 262559611.61 501.868627 631.403979 Jan 20, 2022 USD 345.4674 770000 266009883.53 508.462285 639.696393 Jan 19, 2022 USD 348.5475 770000 268381552.25 512.995425 645.362208 Jan 18, 2022 USD 351.8817 770000 270948940.6 517.896514 651.486928 Jan 17, 2022 USD 357.2906 770000 275113797.65 525.858945 661.495292 Jan 14, 2022 USD 357.3055 770000 275125247.86 525.888381 661.495292 Jan 13, 2022 USD 359.3176 770000 276674521.03 528.846696 665.212615 Jan 12, 2022 USD 361.08 770000 278031621.73 531.437062 668.467397 Jan 11, 2022 USD 360.7043 770000 277742340.4 530.877779 667.762053 Jan 10, 2022 USD 358.8879 770000 276343678.89 528.213823 664.388297 Jan 7, 2022 USD 360.5218 770000 277601795.04 530.612855 667.386921 Jan 6, 2022 USD 360.5462 770000 277620553.71 530.657009 667.397846 Jan 5, 2022 USD 362.2288 770000 278916147.78 533.12963 670.488134 Jan 4, 2022 USD 366.0924 770000 281891136.25 538.810773 677.594753 Jan 3, 2022 USD 363.9462 770000 280238571.64 535.661124 673.598758 Dec 30, 2021 USD 362.1074 770000 278822664.43 532.953015 670.156111 Dec 29, 2021 USD 363.0131 770000 279520059.21 534.277633 671.823435 Dec 28, 2021 USD 362.1184 770000 278831197.53 532.967733 670.158538 Dec 27, 2021 USD 361.1701 770000 278100965.16 531.569524 668.394136 Dec 23, 2021 USD 357.691 770000 275422040.86 526.447665 661.916571 Dec 22, 2021 USD 355.7398 770000 273919619.91 523.577657 658.295542 Dec 21, 2021 USD 353.1471 770000 271923302.65 519.765699 653.486515 Dec 20, 2021 USD 347.5766 770000 267633947.07 511.56778 643.165854 Dec 17, 2021 USD 351.9008 770000 270963609.85 517.92595 651.143282 Dec 16, 2021 USD 357.1972 770000 275041857.29 525.726483 660.942145 Dec 15, 2021 USD 357.4987 780000 278848977.27 526.168023 661.490639 Dec 14, 2021 USD 354.3657 780000 276405223.79 520.570537 654.434244 Dec 13, 2021 USD 355.4024 780000 277213840.5 522.08361 656.316113 Dec 10, 2021 USD 358.6068 780000 279713266.99 526.799109 662.208026 Dec 9, 2021 USD 356.4563 780000 278035902.75 523.640753 658.225889 Dec 8, 2021 USD 356.396 780000 277988886.97 523.552613 658.053642 Dec 7, 2021 USD 356.0491 780000 277718314.07 523.038462 657.40347 Dec 6, 2021 USD 351.1467 780000 273894426.8 515.840348 648.341098 Dec 3, 2021 USD 344.7141 780000 268876979.48 506.37997 636.434225 Dec 2, 2021 USD 345.2334 780000 269282072.29 507.143851 637.32003 Dec 1, 2021 USD 339.082 780000 264483980.2 498.109484 625.954322 Nov 30, 2021 USD 343.5204 780000 267945912.26 504.631856 634.000303 Nov 29, 2021 USD 349.9368 780000 272950710.82 514.062854 645.76956 Nov 26, 2021 USD 347.5634 780000 271099488.7 510.566628 641.336684 Nov 25, 2021 USD 356.5811 780000 278133224.95 523.817033 657.968449 Nov 24, 2021 USD 356.586 780000 278137102.05 523.831723 657.968449 Nov 23, 2021 USD 356.685 780000 278214323.89 523.978624 658.141646 Nov 22, 2021 USD 354.7524 780000 276706844.04 521.128758 654.566276 Nov 19, 2021 USD 354.5465 780000 276546284.76 520.834957 654.120654 Nov 18, 2021 USD 357.228 780000 278637853.05 524.771885 659.062463 Nov 17, 2021 USD 357.7632 780000 279055311.75 525.550457 659.987363 Nov 16, 2021 USD 359.7794 780000 280627934.07 528.517842 663.627544 Nov 15, 2021 USD 359.2391 780000 280206514.78 527.724581 662.621895 Nov 12, 2021 USD 359.3013 780000 280254998.38 527.812721 662.644881 Nov 11, 2021 USD 357.5019 780000 278851520.17 525.168516 659.30044 Nov 10, 2021 USD 359.0866 780000 280087531.68 527.50423 662.213331 Nov 9, 2021 USD 361.3903 780000 281884472.04 530.882937 666.453997 Nov 8, 2021 USD 362.4739 780000 282729630.35 532.46946 668.314668 Nov 5, 2021 USD 361.4593 780000 281938260.52 530.985767 666.402009 Nov 4, 2021 USD 359.4572 780000 280376593.52 528.047761 662.638501 Nov 3, 2021 USD 359.8052 780000 280648043.89 528.561912 663.20819 Nov 2, 2021 USD 358.7661 780000 279837588.58 527.034149 661.283222 Nov 1, 2021 USD 357.3903 780000 278764410.2 525.006926 658.737531 Oct 29, 2021 USD 356.4671 780000 278044303.52 523.655443 657.008199 Oct 28, 2021 USD 355.5855 780000 277356692.03 522.36272 655.374271 Oct 27, 2021 USD 353.2051 780000 275499993.83 518.866494 650.97607 Oct 26, 2021 USD 355.8582 780000 277569404.66 522.759351 655.858532 Oct 25, 2021 USD 355.7063 780000 277450921.22 522.539001 655.569908 Oct 22, 2021 USD 355.083 780000 276964762.8 521.613529 654.393673 Oct 21, 2021 USD 354.3012 780000 276354964.46 520.467707 652.903758 Oct 20, 2021 USD 354.3282 780000 276376028.05 520.511777 652.91344 Oct 19, 2021 USD 352.8205 780000 275199978.26 518.293583 650.126033 Oct 18, 2021 USD 350.8486 780000 273661899.22 515.399647 646.482728 Oct 15, 2021 USD 351.2229 780000 273953881.34 515.943178 647.145476 Oct 14, 2021 USD 347.4247 770000 267516988.67 510.360967 640.137726 Oct 13, 2021 USD 342.1089 770000 263423820.94 502.560562 630.332913 Oct 12, 2021 USD 342.1189 770000 263431549.77 502.575252 630.34257 Oct 11, 2021 USD 343.2949 770000 264337038.94 504.293986 632.50103 Oct 8, 2021 USD 345.7986 770000 266264955.36 507.981183 637.088359 Oct 7, 2021 USD 345.89 770000 266335299.9 508.113393 637.247709 Oct 6, 2021 USD 342.4829 770000 263711844.74 503.104093 630.923304 Oct 5, 2021 USD 341.4693 770000 262931394.69 501.6204 629.047708 Oct 4, 2021 USD 338.3262 770000 260511208.68 497.007731 623.213237 Oct 1, 2021 USD 341.5422 770000 262987505.15 501.723231 629.097969 Sep 30, 2021 USD 336.7467 770000 259294993.9 494.686707 620.254582 Sep 29, 2021 USD 342.1921 770000 263487886.57 502.678082 630.275639 Sep 28, 2021 USD 341.294 770000 262796394.94 501.35598 628.612904 Sep 27, 2021 USD 346.9642 770000 267162452.83 509.685226 639.047835 Sep 24, 2021 USD 346.2686 770000 266626837.74 508.671614 637.739848 Sep 23, 2021 USD 345.9433 770000 266376325.09 508.186843 637.131707 Sep 22, 2021 USD 340.9082 770000 262499292.54 500.797759 627.849107 Sep 21, 2021 USD 337.5452 770000 259909839.35 495.861909 621.645825 Sep 20, 2021 USD 338.0534 770000 260301109.33 496.596411 622.573723 Sep 17, 2021 USD 344.1814 770000 265019678.78 505.601398 633.833989 Sep 16, 2021 USD 345.8421 770000 266298418.34 508.039943 636.884348 Sep 15, 2021 USD 346.4747 770000 266785513.43 508.965415 638.040299 Sep 14, 2021 USD 344.3326 770000 265136087.82 505.821748 633.700053 Sep 13, 2021 USD 347.1962 770000 267341074.78 510.037787 638.922488 Sep 10, 2021 USD 344.6027 770000 265344082.15 506.218379 634.123494 Sep 9, 2021 USD 347.2458 770000 267379245.86 510.111237 638.924783 Sep 8, 2021 USD 348.7194 770000 268513972.52 512.270671 641.596948 Sep 7, 2021 USD 349.4105 770000 269046064.99 513.284283 642.859473 Sep 6, 2021 USD 352.0925 770000 271111247.6 517.221211 647.787785 Sep 3, 2021 USD 352.1072 770000 271122541.46 517.250591 647.787785 Sep 2, 2021 USD 352.8555 770000 271698738.63 518.352343 649.156425 Sep 1, 2021 USD 351.5541 770000 270696632.82 516.427949 646.751959 Aug 31, 2021 USD 351.963 770000 271011502.99 517.03024 647.435466 Aug 30, 2021 USD 352.2059 770000 271198521.1 517.397491 647.754723 Aug 27, 2021 USD 352.745 770000 271613626.01 518.176062 648.694299 Aug 26, 2021 USD 350.3241 770000 269749591.68 514.621075 644.221301 Aug 25, 2021 USD 352.2421 770000 271226407.78 517.441561 647.740919 Aug 24, 2021 USD 351.8567 770000 270929672.06 516.88334 647.023023 Aug 23, 2021 USD 351.5579 770000 270699552.7 516.442639 646.464124 Aug 20, 2021 USD 349.3799 770000 269022504.38 513.240213 642.392434 Aug 19, 2021 USD 347.0699 770000 267243790.3 509.846816 638.082288 Aug 18, 2021 USD 347.7146 770000 267740272.57 510.786978 639.241889 Aug 17, 2021 USD 351.4366 770000 270606217.99 516.266359 646.006271 Aug 16, 2021 USD 354.2467 770000 272769972.75 520.394257 651.162894 Aug 13, 2021 USD 353.0868 770000 271876846.5 518.690213 648.940914 Aug 12, 2021 USD 352.9373 770000 271761730.45 518.469863 648.657001 Aug 11, 2021 USD 352.7118 770000 271588117.91 518.131992 648.168737 Aug 10, 2021 USD 350.5277 770000 269906345.8 514.929566 644.144771 Aug 9, 2021 USD 348.9147 770000 268664347.79 512.549781 641.170693 Aug 6, 2021 USD 349.9141 770000 269433824.52 514.018784 642.921169 Aug 5, 2021 USD 348.4753 770000 268325955.7 511.91811 640.260699 Aug 4, 2021 USD 345.7657 770000 266239584.06 507.937113 635.260172 Aug 3, 2021 USD 348.9872 770000 268720162.18 512.667302 641.171006 Aug 2, 2021 USD 346.2272 770000 266594931.57 508.612854 636.090838 Jul 30, 2021 USD 347.2087 770000 267350687.92 510.052477 637.867575 Jul 29, 2021 USD 348.6947 770000 268494883 512.226601 640.589179 Jul 28, 2021 USD 347.1733 770000 267323461.98 509.993717 637.784628 Jul 27, 2021 USD 348.446 770000 268303445.03 511.87404 640.114341 Jul 26, 2021 USD 349.3033 770000 268963563.72 513.122693 641.680706 Jul 23, 2021 USD 348.4957 770000 268341672.36 511.94749 640.169638 Jul 22, 2021 USD 346.1332 770000 266522594.38 508.465954 635.820361 Jul 21, 2021 USD 345.8464 770000 266301753.52 508.054633 635.253077 Jul 20, 2021 USD 343.0092 770000 264117099.8 503.882665 630.031917 Jul 19, 2021 USD 337.5487 770000 259912498.24 495.861909 619.992243 Jul 16, 2021 USD 344.7247 770000 265438012.88 506.39466 633.106022 Jul 15, 2021 USD 347.7025 790000 274684976.67 510.772288 638.566391 Jul 14, 2021 USD 347.1728 790000 274266524.69 509.993717 637.58463 Jul 13, 2021 USD 346.7361 790000 273921530.98 509.362045 636.773506 Jul 12, 2021 USD 347.8079 790000 274768213.76 510.933878 638.733422 Jul 9, 2021 USD 346.5701 790000 273790384.74 509.112315 636.433434 Jul 8, 2021 USD 342.1208 790000 270275397.97 502.575252 628.252494 Jul 7, 2021 USD 344.6794 790000 272296695.81 506.335899 632.919504 Jul 6, 2021 USD 343.6464 790000 271480683.6 504.822827 631.013891 Jul 5, 2021 USD 345.7278 790000 273124960.79 507.878352 634.82752 Jul 2, 2021 USD 345.7422 790000 273136363.09 507.893042 634.82752 Jul 1, 2021 USD 344.1703 790000 271894521.87 505.586708 631.886902 Jun 30, 2021 USD 342.8536 790000 270854325.16 503.647624 629.444995 Jun 29, 2021 USD 340.7691 790000 269207570.16 500.592098 625.609772 Jun 28, 2021 USD 340.6842 790000 269140481.85 500.459888 625.445217 Jun 25, 2021 USD 342.1949 790000 270333932.89 502.678082 628.192212 Jun 24, 2021 USD 339.8442 790000 268476916.4 499.225926 623.868127 Jun 23, 2021 USD 336.6434 790000 265948306.91 494.525117 617.983168 Jun 22, 2021 USD 337.3571 790000 266512076.95 495.582799 619.284597 Jun 21, 2021 USD 336.68 790000 265977167.75 494.583877 618.033015 Jun 18, 2021 USD 330.8617 790000 261380761.26 486.03428 607.326101 Jun 17, 2021 USD 336.0999 790000 265518933.83 493.731855 616.879589 Jun 16, 2021 USD 338.1934 790000 267172810.14 496.802071 620.713712 Jun 15, 2021 USD 340.838 790000 269262025.98 500.694929 625.558901 Jun 14, 2021 USD 342.7798 790000 270796024.31 502.077804 627.280834 Jun 11, 2021 USD 343.6002 790000 271444168.62 503.278877 628.717886 Jun 10, 2021 USD 343.4723 790000 271343101.91 503.088463 628.474175 Jun 9, 2021 USD 343.2867 790000 271196517.6 502.824813 628.126017 Jun 8, 2021 USD 344.7722 790000 272370010.26 504.992603 630.803981 Jun 7, 2021 USD 345.0816 790000 272614467.44 505.446667 631.358539 Jun 4, 2021 USD 346.3698 790000 273632156.55 507.33616 633.658396 Jun 3, 2021 USD 344.6079 790000 272240239.76 504.758247 630.388663 Jun 2, 2021 USD 344.8336 790000 272418554.96 505.080486 630.814064 Jun 1, 2021 USD 344.5128 790000 272165089.77 504.611775 630.159322 May 31, 2021 USD 344.061 790000 271808192.14 503.952649 629.323507 May 28, 2021 USD 344.0754 790000 271819554.35 503.981944 629.323507 May 27, 2021 USD 343.3052 790000 271211076.54 502.854107 627.805583 May 26, 2021 USD 341.8678 790000 270075582.35 500.744906 625.14283 May 25, 2021 USD 341.7671 790000 269995993.82 500.598433 624.949895 May 21, 2021 USD 340.6957 790000 269149607.59 499.03118 622.918192 May 20, 2021 USD 339.4689 790000 268180394.93 497.22957 620.665735 May 19, 2021 USD 337.5114 790000 266634019.73 494.358713 617.008365 May 18, 2021 USD 339.1294 790000 267912254.35 496.731564 619.937535 May 17, 2021 USD 341.7322 790000 269968454.49 500.539844 624.637841 May 14, 2021 USD 342.2877 800000 273830122.37 501.360089 625.626749 May 13, 2021 USD 338.6229 800000 270898282.44 495.984555 618.85513 May 12, 2021 USD 334.2543 800000 267403446.69 489.583715 610.816823 May 11, 2021 USD 341.0456 800000 272836471.31 499.543833 623.21051 May 10, 2021 USD 345.7576 800000 276606042.72 506.442679 631.824349 May 7, 2021 USD 346.1193 800000 276895407.13 506.969979 632.459708 May 6, 2021 USD 343.758 800000 275006364.97 503.513232 628.069977 May 5, 2021 USD 340.5557 800000 272444554.01 498.826118 622.179236 May 4, 2021 USD 339.5922 800000 271673760.98 497.405337 620.410489 May 3, 2021 USD 339.4 800000 271519979.69 497.127039 620.050521 Apr 30, 2021 USD 337.0422 800000 269633774.41 493.670293 615.717748 Apr 29, 2021 USD 338.8926 800000 271114076.23 496.380031 619.089609 Apr 28, 2021 USD 336.5097 810000 272572887.65 492.89399 614.727537 Apr 27, 2021 USD 338.1516 810000 273902794.76 495.296136 617.718501 Apr 26, 2021 USD 338.1229 820000 277260773.86 495.252194 617.65751 Apr 23, 2021 USD 338.7531 820000 277777541.96 496.174969 618.782859 Apr 22, 2021 USD 336.4462 820000 275885855.83 492.806106 614.523884 Apr 21, 2021 USD 339.6086 820000 278479092.74 497.434631 620.259759 Apr 20, 2021 USD 336.4692 820000 275904758.58 492.835401 614.517931 Apr 19, 2021 USD 339.0243 820000 277999904.24 496.570445 619.175471 Apr 16, 2021 USD 340.2626 820000 279015319.32 498.386701 621.410994 Apr 15, 2021 USD 338.6291 860000 291221031.23 495.999203 618.41874 Apr 14, 2021 USD 335.5985 860000 288614699.43 491.561091 612.875359 Apr 13, 2021 USD 335.0697 860000 288159933.37 490.784788 611.901053 Apr 12, 2021 USD 335.7521 860000 288746765.46 491.7808 613.138959 Apr 9, 2021 USD 336.3151 850000 285867806.55 492.615692 614.141956 Apr 8, 2021 USD 333.3645 850000 283359852.63 488.280112 608.74502 Apr 7, 2021 USD 332.7702 840000 279526936.68 487.415925 607.62889 Apr 6, 2021 USD 332.6155 840000 279396989.33 487.196216 607.33783 Apr 1, 2021 USD 329.8241 840000 277052224.97 483.094992 602.154861 Mar 31, 2021 USD 328.1213 840000 275621879.26 480.604962 599.037048 Mar 30, 2021 USD 328.9548 840000 276322054.69 481.820682 600.536672 Mar 29, 2021 USD 329.9984 840000 277198615.33 483.358642 602.433009 Mar 26, 2021 USD 329.0325 840000 276387300.7 481.93786 600.644215 Mar 25, 2021 USD 324.5261 840000 272601932.1 475.346606 592.410025 Mar 24, 2021 USD 322.5468 840000 270939321.68 472.446454 588.788223 Mar 23, 2021 USD 322.5817 840000 270968668.69 472.490396 588.844385 Mar 22, 2021 USD 325.6512 840000 273546982.73 476.987096 594.438998 Mar 19, 2021 USD 324.6374 840000 272695391.78 475.507726 592.564169 Mar 18, 2021 USD 326.9737 840000 274657921.09 478.920531 596.819875 Mar 17, 2021 USD 328.4758 840000 275919680.34 481.132263 599.533836 Mar 16, 2021 USD 326.597 830000 271075482.94 478.378583 596.094041 Mar 15, 2021 USD 327.8696 830000 272131760.48 480.238781 598.40954 Mar 12, 2021 USD 326.7931 830000 271238294.28 477.710837 595.234989 Mar 11, 2021 USD 323.7702 830000 268729278.34 473.296116 589.638819 Mar 10, 2021 USD 321.8959 830000 267173619.34 470.562497 586.21615 Mar 9, 2021 USD 317.1993 830000 263275453.16 463.691905 577.594903 Mar 8, 2021 USD 316.8631 830000 262996342.79 463.194883 576.943783 Mar 5, 2021 USD 313.826 830000 260475619.72 458.765544 571.389865 Mar 4, 2021 USD 308.1305 830000 255748316.88 450.433123 561.010139 Mar 3, 2021 USD 311.5816 830000 258612719.25 455.47643 567.286197 Mar 2, 2021 USD 312.7954 830000 259620171.14 457.259861 569.489024 Mar 1, 2021 USD 314.2343 830000 260814470.75 459.350275 572.101263 Feb 26, 2021 USD 308.1816 830000 255790698.9 450.506214 561.01303 Feb 25, 2021 USD 312.7926 830000 259617876.83 457.245242 569.341349 Feb 24, 2021 USD 318.2958 830000 264185537.79 465.299916 579.293998 Feb 23, 2021 USD 314.0735 830000 260681042.97 459.116382 571.599954 Feb 22, 2021 USD 313.9217 830000 260555004.88 458.897108 571.316138 Feb 19, 2021 USD 313.6159 830000 260301206 458.45856 570.699742 Feb 18, 2021 USD 313.6102 830000 260296437.46 458.443941 570.681859 Feb 17, 2021 USD 314.7848 840000 264419222.27 460.15428 572.794624 Feb 16, 2021 USD 313.8654 840000 263646953.9 458.824017 571.09245 Feb 15, 2021 USD 313.1706 840000 263063305.45 457.800737 569.773263 Feb 12, 2021 USD 313.1837 840000 263074276.48 457.815355 569.773263 Feb 11, 2021 USD 312.9123 840000 262846290.96 457.420662 569.271567 Feb 10, 2021 USD 312.8238 840000 262771978.68 457.289097 568.976251 Feb 9, 2021 USD 312.2117 840000 262257797.59 456.397382 567.854526 Feb 8, 2021 USD 312.2399 840000 262281547.38 456.441237 567.840242 Feb 5, 2021 USD 309.8899 840000 260307518.98 453.005941 563.542958 Feb 4, 2021 USD 308.9658 840000 259531257.17 451.661059 561.84733 Feb 3, 2021 USD 305.6485 840000 256744757.69 446.807789 555.795236 Feb 2, 2021 USD 305.2933 830000 253393412.65 446.281531 555.141792 Feb 1, 2021 USD 300.5658 830000 249469591.95 439.381702 546.538707 Jan 29, 2021 USD 298.2967 830000 247586287.09 436.063352 542.390706 Jan 28, 2021 USD 304.4772 830000 252716049.78 445.09745 553.620065 Jan 27, 2021 USD 301.4943 830000 250240247.97 440.726584 548.189576 Jan 26, 2021 USD 307.8057 830000 255478702.17 449.965338 559.656388 Jan 25, 2021 USD 308.0385 830000 255671948.22 450.301558 560.071784 Jan 22, 2021 USD 308.4193 830000 255988030.99 450.857053 560.740701 Jan 21, 2021 USD 310.2047 830000 257469896.6 453.459107 563.979355 Jan 20, 2021 USD 310.2958 830000 257545477.97 453.60529 564.108987 Jan 19, 2021 USD 307.736 830000 255420885.65 449.86301 559.445198 Jan 18, 2021 USD 306.5373 830000 254425930.63 448.108816 557.2203 Jan 15, 2021 USD 306.55 830000 254436529.33 448.123434 557.2203 Jan 14, 2021 USD 308.317 840000 258986246.8 450.71087 560.425581 Jan 13, 2021 USD 309.0067 840000 259565633.42 451.719532 561.672476 Jan 12, 2021 USD 309.0929 840000 259638011.67 451.836478 561.821199 Jan 11, 2021 USD 308.5004 840000 259140337.15 450.973999 560.736115 Jan 8, 2021 USD 309.4012 840000 259896975.16 452.289645 562.350653 Jan 7, 2021 USD 308.8402 840000 259425797.85 451.471021 561.322679 Jan 6, 2021 USD 306.6907 840000 257620205.66 448.32809 557.369017 Jan 5, 2021 USD 302.3418 840000 253967083.97 441.969138 549.453963 Jan 4, 2021 USD 300.637 840000 252535115.86 439.48403 546.315435 Dec 30, 2020 USD 302.488 840000 254089924.85 442.188412 549.628528 Dec 29, 2020 USD 301.7576 840000 253476408.79 441.121277 548.293064 Dec 28, 2020 USD 302.4409 840000 254050374.18 442.11532 549.527447 Dec 23, 2020 USD 299.7359 840000 251778192.58 438.168384 544.572672 Dec 22, 2020 USD 298.6033 840000 250826765.42 436.5019 542.506449 Dec 21, 2020 USD 300.6054 840000 252508576.18 439.440175 546.138246 Dec 18, 2020 USD 300.2465 840000 252207050.73 438.913917 545.462189 Dec 17, 2020 USD 301.4864 840000 253248600.72 440.726584 547.70917 Dec 16, 2020 USD 300.011 840000 252009222.92 438.563078 545.019215 Dec 15, 2020 USD 300.4603 840000 252386648.15 439.220901 545.828461 Dec 14, 2020 USD 297.7659 840000 250123351.24 434.324329 539.723736 Dec 11, 2020 USD 299.5901 840000 251655719.78 436.978962 542.986416 Dec 10, 2020 USD 299.1256 840000 251265511.39 436.308011 542.135075 Dec 9, 2020 USD 299.7977 840000 251830092.41 437.285266 543.327524 Dec 8, 2020 USD 300.8098 840000 252680202.42 438.758442 545.12478 Dec 7, 2020 USD 299.7768 840000 251812537.87 437.256095 543.244318 Dec 4, 2020 USD 301.268 840000 253065158.04 439.429394 545.926532 Dec 3, 2020 USD 298.7242 840000 250928341.9 435.709989 541.253079 Dec 2, 2020 USD 297.8751 840000 250215077.51 434.484774 539.704768 Dec 1, 2020 USD 297.2142 840000 249659928.37 433.507518 538.445621 Nov 30, 2020 USD 295.3159 840000 248065364.38 430.750783 534.953046 Nov 27, 2020 USD 297.9551 840000 250282259.64 434.601461 539.653957 Nov 26, 2020 USD 297.5497 840000 249941744.89 434.003439 538.887209 Nov 25, 2020 USD 297.5538 830000 246969627.72 434.003439 538.887209 Nov 24, 2020 USD 299.2878 830000 248408868.39 436.541385 542.021855 Nov 23, 2020 USD 294.7627 830000 244653007.55 429.933973 533.81433 Nov 20, 2020 USD 291.4652 830000 241916156.34 425.135212 527.78259 Nov 19, 2020 USD 293.6574 830000 243735619.61 428.329524 531.746 Nov 18, 2020 USD 293.148 830000 243312811.43 427.585643 530.763776 Nov 17, 2020 USD 296.5386 830000 246127033.43 432.530263 536.859458 Nov 16, 2020 USD 298.1467 830000 247461770.26 434.878593 539.717468 Nov 13, 2020 USD 293.4769 830000 243585798.57 428.066978 531.236512 Nov 12, 2020 USD 289.4313 830000 240228006.56 422.159689 523.847807 Nov 11, 2020 USD 292.5367 830000 242805497.85 426.695903 529.416799 Nov 10, 2020 USD 292.7722 830000 243000924.22 427.031379 529.836251 Nov 9, 2020 USD 290.16 830000 240832810.99 423.224459 525.10083 Nov 6, 2020 USD 281.7938 830000 233888859.84 411.016061 509.883529 Nov 5, 2020 USD 282.4534 840000 237260816.43 411.978731 511.061415 Nov 4, 2020 USD 277.0442 840000 232717162.19 404.087759 501.257111 Nov 3, 2020 USD 273.3903 840000 229647890.22 398.763906 494.639783 Nov 2, 2020 USD 267.872 840000 225012494.99 390.712489 484.650134 Oct 30, 2020 USD 263.6703 840000 221483062.38 384.586412 477.02792 Oct 29, 2020 USD 265.2413 840000 222802668.53 386.876398 479.863156 Oct 28, 2020 USD 263.8602 840000 221642601.13 384.863544 477.358342 Oct 27, 2020 USD 273.2487 840000 229528925.79 398.559703 494.3366 Oct 26, 2020 USD 275.4629 840000 231388874.68 401.783187 498.336012 Oct 23, 2020 USD 281.9428 840000 236831939.23 411.23485 510.039356 Oct 22, 2020 USD 282.18 840000 237031159.83 411.584911 510.42298 Oct 21, 2020 USD 280.6282 840000 235727687.65 409.324097 507.579388 Oct 20, 2020 USD 281.6057 840000 236548749.99 410.753515 509.34208 Oct 19, 2020 USD 280.4827 840000 235605470.46 409.105309 507.302377 Oct 16, 2020 USD 284.579 840000 239046329.72 415.085527 514.695264 Oct 15, 2020 USD 283.4692 840000 238114113.59 413.466493 512.678053 Oct 14, 2020 USD 283.6702 840000 238282931.44 413.75821 513.03438 Oct 13, 2020 USD 285.3229 840000 239671205.24 416.164884 516.017578 Oct 12, 2020 USD 286.8956 840000 240992312.4 418.469456 518.855168 Oct 9, 2020 USD 284.4152 840000 238908759.98 414.852153 514.34604 Oct 8, 2020 USD 282.8138 850000 240391717.1 412.503823 511.442157 Oct 7, 2020 USD 281.5557 850000 239322368.92 410.680586 509.121572 Oct 6, 2020 USD 276.2833 850000 234840767.68 402.979231 499.575305 Oct 5, 2020 USD 280.0237 850000 238020168.02 408.434357 506.336751 Oct 2, 2020 USD 275.3626 850000 234058228.04 401.637328 497.852703 Oct 1, 2020 USD 276.6997 850000 235194716.03 403.591839 500.264208 Sep 30, 2020 USD 276.3371 850000 234886572.85 403.066746 499.588618 Sep 29, 2020 USD 273.07 850000 232109532.27 398.297157 493.671587 Sep 28, 2020 USD 274.3796 850000 233222685.72 400.20791 496.034376 Sep 25, 2020 USD 270.313 860000 232469189.36 394.271449 488.65968 Sep 24, 2020 USD 266.7523 860000 229406953.56 389.078869 482.212589 Sep 23, 2020 USD 266.2361 860000 228963060.6 388.334988 481.27197 Sep 22, 2020 USD 271.4597 860000 233455355.54 395.948827 490.713663 Sep 21, 2020 USD 270.0673 860000 232257892.46 393.921387 488.187596 Sep 18, 2020 USD 275.1473 860000 236626700.36 401.331024 497.35361 Sep 17, 2020 USD 277.5826 860000 238721002.44 404.875398 501.751452 Sep 16, 2020 USD 278.8829 860000 239839332.21 406.771565 504.096494 Sep 15, 2020 USD 278.5213 870000 242313518.86 406.246472 503.435102 Sep 14, 2020 USD 278.9318 870000 242670640.23 406.217931 503.394283 Sep 11, 2020 USD 275.6312 870000 239799101.93 401.411997 497.382265 Sep 10, 2020 USD 274.2741 870000 238618438.94 399.431369 494.878839 Sep 9, 2020 USD 278.3189 870000 242137435.47 405.329561 502.173894 Sep 8, 2020 USD 273.9078 870000 238299816.41 398.907086 494.174467 Sep 7, 2020 USD 280.2053 870000 243778622.23 408.08205 505.538714 Sep 4, 2020 USD 280.217 870000 243788789.39 408.096614 505.538714 Sep 3, 2020 USD 281.8106 870000 245175210.09 410.4122 508.403421 Sep 2, 2020 USD 289.854 870000 252172990.38 422.121203 522.918491 Sep 1, 2020 USD 285.2613 870000 248177356.02 415.436586 514.570753 Aug 31, 2020 USD 283.1191 870000 246313610.14 412.32001 510.697677 Aug 28, 2020 USD 285.2492 870000 248166765.74 415.422022 514.420566 Aug 27, 2020 USD 283.6006 870000 246732535.79 413.019055 511.403814 Aug 26, 2020 USD 282.0091 870000 245347886.66 410.703469 508.525558 Aug 25, 2020 USD 281.1815 870000 244627929.45 409.494704 507.027339 Aug 24, 2020 USD 281.7823 870000 245150579.11 410.36851 508.10453 Aug 21, 2020 USD 277.9833 870000 241845463.32 404.834404 501.194959 Aug 20, 2020 USD 276.0205 870000 240137809.05 401.979971 497.595011 Aug 19, 2020 USD 275.5586 870000 239735947.04 401.310053 496.754695 Aug 18, 2020 USD 276.3852 870000 240455139.74 402.518818 498.219834 Aug 17, 2020 USD 276.9698 870000 240963738.58 403.363497 499.202011 Aug 14, 2020 USD 277.8365 870000 241717749.55 404.630516 500.745826 Aug 13, 2020 USD 277.5004 870000 241425388.86 404.135359 500.131005 Aug 12, 2020 USD 278.2377 870000 242066762.35 405.213053 501.405117 Aug 11, 2020 USD 275.3189 870000 239527434.37 400.96053 496.103287 Aug 10, 2020 USD 276.3612 870000 240434252.01 402.475127 497.976256 Aug 7, 2020 USD 272.8151 870000 237349127.88 397.319671 491.562198 Aug 6, 2020 USD 272.24 870000 236848767.79 396.474992 490.428541 Aug 5, 2020 USD 270.3841 870000 235234198.74 393.766192 487.067154 Aug 4, 2020 USD 266.6806 870000 232012088.15 388.377721 480.387363 Aug 3, 2020 USD 265.0537 870000 230596739.52 386.003881 477.44968 Jul 31, 2020 USD 262.7182 870000 228564827.04 382.6106 473.222462 Jul 30, 2020 USD 261.582 870000 227576377.57 380.950368 471.169031 Jul 29, 2020 USD 263.8129 870000 229517231 384.198015 475.167421 Jul 28, 2020 USD 262.2236 870000 228134548.88 381.882428 472.297569 Jul 27, 2020 USD 264.2694 870000 229914407.9 384.867933 475.976678 Jul 24, 2020 USD 263.138 870000 228930043.09 383.222265 473.919766 Jul 23, 2020 USD 264.9553 870000 230511137.65 385.87281 477.186264 Jul 22, 2020 USD 268.4347 870000 233538172.19 390.926322 483.417045 Jul 21, 2020 USD 266.7942 870000 232110993.47 388.537919 480.455695 Jul 20, 2020 USD 265.2132 870000 230735460.76 386.236896 477.599933 Jul 17, 2020 USD 265.1343 870000 230666869.06 386.120388 477.440324 Jul 16, 2020 USD 265.7123 870000 231169728.77 386.965068 478.436999 Jul 15, 2020 USD 267.0626 870000 232344436.96 388.931132 480.859949 Jul 14, 2020 USD 264.8047 870000 230380046.9 385.639795 476.788558 Jul 13, 2020 USD 259.2747 870000 225568985.61 377.586215 466.824266 Jul 10, 2020 USD 259.1814 870000 225487828.69 377.455144 466.636468 Jul 9, 2020 USD 255.5151 870000 222298152.24 372.124926 460.029203 Jul 8, 2020 USD 259.0795 870000 225399159.25 377.309509 466.416324 Jul 7, 2020 USD 257.3226 870000 223870692.61 374.746345 463.247615 Jul 6, 2020 USD 261.2706 870000 227305402.66 380.498902 470.34837 Jul 3, 2020 USD 256.7131 870000 223340369.67 373.857975 462.123471 Jul 2, 2020 USD 256.7167 870000 223343544.96 373.872538 462.123471 Jul 1, 2020 USD 255.7412 870000 222494848.6 372.445322 460.316366 Jun 30, 2020 USD 256.4983 870000 223153547.9 373.552143 461.657126 Jun 29, 2020 USD 254.3458 870000 221280806.48 370.421004 457.774686 Jun 26, 2020 USD 248.5926 870000 216275542.33 362.032465 447.396978 Jun 25, 2020 USD 255.8473 870000 222587151.9 372.605519 460.453754 Jun 24, 2020 USD 252.8748 870000 220001107.76 368.265615 455.094391 Jun 23, 2020 USD 259.932 870000 226140812.12 378.547401 467.79543 Jun 22, 2020 USD 258.6332 870000 225010913.51 376.654155 465.450019 Jun 19, 2020 USD 257.1176 870000 223692302.33 374.455076 462.70471 Jun 18, 2020 USD 259.135 870000 225447439.83 377.382327 466.281749 Jun 17, 2020 USD 259.5315 870000 225792420.79 377.964864 466.988082 Jun 16, 2020 USD 261.2274 870000 227267829.35 380.440648 470.034145 Jun 15, 2020 USD 255.998 870000 222718257.18 372.823971 460.615141 Jun 12, 2020 USD 255.6024 870000 222374102.61 370.55604 457.797166 Jun 11, 2020 USD 250.799 870000 218195120.15 363.597241 449.139591 Jun 10, 2020 USD 269.3784 870000 234359173.81 390.533591 482.417681 Jun 9, 2020 USD 272.2003 870000 236814231.35 394.621886 487.463642 Jun 8, 2020 USD 275.1567 870000 239386319.92 398.913145 492.723018 Jun 5, 2020 USD 270.5635 870000 235390209.3 392.244296 484.476669 Jun 4, 2020 USD 262.2934 870000 228195277.52 380.254866 469.659471 Jun 3, 2020 USD 262.1775 870000 228094395.4 380.095393 469.446203 Jun 2, 2020 USD 256.8484 870000 223458144.51 372.368227 459.84434 May 29, 2020 USD 253.2783 870000 220352127.68 367.19262 453.421861 May 28, 2020 USD 253.3281 870000 220395473.28 367.265108 453.3986 May 27, 2020 USD 254.7671 870000 221647352.15 369.352747 455.947698 May 26, 2020 USD 249.2578 870000 216854268.06 361.364626 446.07568 May 25, 2020 USD 243.9772 870000 212260168.3 353.709947 436.618005 May 22, 2020 USD 243.9874 870000 212269022.68 353.724445 436.618005 May 21, 2020 USD 244.0295 870000 212305662 353.782435 436.654104 May 20, 2020 USD 244.979 870000 213131704.26 355.159697 438.289531 May 19, 2020 USD 241.2799 870000 209913488.37 349.795623 431.646631 May 18, 2020 USD 245.1503 870000 213280718.84 355.406155 438.553117 May 15, 2020 USD 236.0115 870000 205329976.03 342.155442 422.141939 May 14, 2020 USD 235.4188 870000 204814386.82 341.300089 421.071087 May 13, 2020 USD 231.6404 870000 201527181.07 335.820035 414.288124 May 12, 2020 USD 236.7739 870000 205993324.75 343.257252 423.460415 May 11, 2020 USD 241.2937 870000 209925493.97 349.81012 431.49897 May 8, 2020 USD 242.3937 870000 210882514.78 351.404845 433.4466 May 7, 2020 USD 237.8242 870000 206907049.66 344.779489 425.235219 May 6, 2020 USD 235.5992 870000 204971343.71 341.561044 421.164271 May 5, 2020 USD 237.7625 870000 206853389.09 344.692504 425.011467 Apr 30, 2020 USD 242.3851 870000 210875047.05 351.404845 433.244126 Apr 29, 2020 USD 245.2585 870000 213374932.34 355.565627 438.371687 Apr 28, 2020 USD 239.9626 870000 208767444.68 347.881953 428.898942 Apr 27, 2020 USD 240.2847 870000 209047662.99 348.345873 429.472604 Apr 24, 2020 USD 236.7258 870000 205951417.42 343.199262 423.092751 Apr 23, 2020 USD 234.1385 880000 206041885.16 339.44441 418.465619 Apr 22, 2020 USD 233.7131 880000 205667537.83 338.821017 417.667473 Apr 21, 2020 USD 229.1679 880000 201667774.66 332.239153 409.537995 Apr 20, 2020 USD 235.4568 880000 207201981.09 341.358079 420.774295 Apr 17, 2020 USD 241.3637 900000 217227336.71 349.911603 431.307716 Apr 16, 2020 USD 234.2997 900000 210869756.34 339.67637 418.646163 Apr 15, 2020 USD 233.9715 900000 210574393.58 339.197952 418.053282 Apr 14, 2020 USD 238.4104 900000 214569348.33 345.634841 425.975444 Apr 9, 2020 USD 236.1322 900000 212519016.24 342.329412 421.877732 Apr 8, 2020 USD 233.2603 900000 209934281.1 338.16863 416.720216 Apr 7, 2020 USD 225.5173 900000 202965549.8 326.947567 402.854627 Apr 6, 2020 USD 225.6561 900000 203090461.21 327.150532 403.319334 Apr 3, 2020 USD 209.8107 900000 188829642.81 304.171998 374.378211 Apr 2, 2020 USD 212.963 900000 191666659.94 308.73871 380.684668 Apr 1, 2020 USD 208.2519 900000 187426704.36 301.910388 372.23709 Mar 31, 2020 USD 217.9386 900000 196144779.01 315.958463 389.542089 Mar 30, 2020 USD 222.0231 900000 199820814.9 321.873443 396.834876 Mar 27, 2020 USD 215.1613 900000 193645213.97 311.928159 384.558886 Mar 26, 2020 USD 224.2671 900000 201840415.52 325.135379 400.82843 Mar 25, 2020 USD 210.8315 900000 189748314.29 305.650743 376.805629 Mar 24, 2020 USD 205.9093 900000 185318396.94 298.517974 367.996425 Mar 23, 2020 USD 184.898 900000 166408181.88 268.058731 330.441587 Mar 20, 2020 USD 190.6917 900000 171622554.92 276.452782 340.786496 Mar 19, 2020 USD 199.7722 900000 179795000.17 289.61651 357.017466 Mar 18, 2020 USD 197.8842 900000 178095761.18 286.876483 353.606752 Mar 17, 2020 USD 211.1762 900000 190058582.71 306.158155 377.391365 Mar 16, 2020 USD 200.7753 910000 182705494.11 291.080758 358.752954 Mar 13, 2020 USD 231.3639 920000 212854832 334.114277 412.011927 Mar 12, 2020 USD 211.4764 920000 194558276.42 305.404942 376.506865 Mar 11, 2020 USD 234.9547 920000 216158325.82 339.29871 418.287162 Mar 10, 2020 USD 249.4858 920000 229526953.43 360.296383 444.111667 Mar 9, 2020 USD 237.8674 920000 218837966.97 343.515574 423.39307 Mar 6, 2020 USD 257.9072 920000 237274618.82 372.45597 459.033412 Mar 5, 2020 USD 260.4685 920000 239631053.91 376.152947 463.585651 Mar 4, 2020 USD 270.1342 920000 248523474.65 390.103258 480.79316 Mar 3, 2020 USD 258.4467 920000 237771002.33 373.235801 459.967452 Mar 2, 2020 USD 266.2699 920000 244968322.8 384.52891 473.915452 Feb 28, 2020 USD 253.3943 940000 238190636.39 365.928496 450.950842 Feb 27, 2020 USD 256.8194 940000 241410256.32 370.881867 456.956913 Feb 26, 2020 USD 268.674 960000 257927029.99 387.994826 477.98962 Feb 25, 2020 USD 269.9163 960000 259119642.89 389.79999 480.184285 Feb 24, 2020 USD 278.685 960000 267537554.46 402.450583 495.777831 Feb 21, 2020 USD 288.9346 960000 277377169.95 417.252931 513.950881 Feb 20, 2020 USD 291.204 960000 279555841.88 420.53111 517.985129 Feb 19, 2020 USD 292.4866 960000 280787091.37 422.39404 520.255032 Feb 18, 2020 USD 291.3114 960000 279658941.34 420.689964 518.140472 Feb 17, 2020 USD 292.9474 960000 281229515.71 423.05834 521.025596 Feb 14, 2020 USD 292.9596 960000 281241206 423.072781 521.025596 Feb 13, 2020 USD 293.1551 960000 281428851.11 423.361608 521.317598 Feb 12, 2020 USD 294.2178 960000 282449133.47 424.892387 523.037757 Feb 11, 2020 USD 291.482 960000 279822746.23 420.935467 518.168973 Feb 10, 2020 USD 291.4917 960000 279832054.53 420.949908 518.177376 Feb 7, 2020 USD 289.7264 960000 278137370.12 418.408236 514.988581 Feb 6, 2020 USD 292.3782 960000 280683112.83 422.235185 519.605382 Feb 5, 2020 USD 291.4812 960000 279821976.42 420.935467 517.993403 Feb 4, 2020 USD 286.677 960000 275209886.52 414.003635 509.447755 Feb 3, 2020 USD 282.6199 980000 276967493.78 408.140461 502.235828 Jan 31, 2020 USD 281.1997 980000 275575671.27 406.089794 499.693122 Jan 30, 2020 USD 287.2087 980000 281464570.06 414.769025 510.364088 Jan 29, 2020 USD 285.953 980000 280233959.05 412.949419 508.108238 Jan 28, 2020 USD 285.8411 980000 280124305.57 412.790565 507.903161 Jan 27, 2020 USD 283.9804 980000 278300775.02 410.10448 504.595541 Jan 24, 2020 USD 288.5103 980000 282740107.37 416.646396 512.622336 Jan 23, 2020 USD 290.2114 980000 284407211.69 419.10142 515.634933 Jan 22, 2020 USD 290.4397 980000 284630926.51 419.43357 516.008337 Jan 21, 2020 USD 290.5428 980000 284731967.48 419.577983 516.181003 Jan 20, 2020 USD 292.0581 980000 286216984.61 421.773063 518.869327 Jan 17, 2020 USD 292.0703 980000 286228890.84 421.787504 518.869327 Jan 16, 2020 USD 291.5246 980000 285694143.23 420.993232 517.853953 Jan 15, 2020 USD 288.8696 990000 285980856.15 417.166283 513.127129 Jan 14, 2020 USD 287.9722 990000 285092470.48 415.866565 511.526746 Jan 13, 2020 USD 287.6501 990000 284773602.24 415.404443 510.950129 Jan 10, 2020 USD 286.8333 990000 283964964.39 414.220255 509.478016 Jan 9, 2020 USD 288.1634 990000 285281758.16 416.14095 511.831239 Jan 8, 2020 USD 286.032 990000 283171721.05 413.06495 508.014246 Jan 7, 2020 USD 284.4241 990000 281579853.21 410.739898 505.16154 Jan 6, 2020 USD 285.6182 990000 282762058.41 412.472856 507.277097 Jan 3, 2020 USD 284.9494 990000 282099874.22 411.505288 506.066495 Jan 2, 2020 USD 287.2378 990000 284365397.67 414.812349 510.091788 Dec 30, 2019 USD 283.1654 990000 280333747.69 408.934733 502.814279 Dec 27, 2019 USD 284.9989 990000 282148948.45 411.577494 506.04926 Dec 23, 2019 USD 284.0839 990000 281243069.25 410.248893 504.393429 Dec 20, 2019 USD 283.1358 990000 280304463.24 408.891409 502.689672 Dec 19, 2019 USD 282.3666 1750000 494141616.75 407.779428 501.309414 Dec 18, 2019 USD 281.0007 1370000 384970915.74 405.800968 498.877188 Dec 17, 2019 USD 281.2809 1370000 385354803.06 406.205325 499.369624 Dec 16, 2019 USD 280.9739 1370000 384934225.01 405.757644 498.81728 Dec 13, 2019 USD 280.7623 1370000 384644352.88 404.337247 497.041635 Dec 12, 2019 USD 280.6608 1370000 384505251.49 404.193232 496.804489 Dec 11, 2019 USD 278.4638 1370000 381495392.09 401.024896 492.90594 Dec 10, 2019 USD 278.1743 1370000 381098826.81 400.607252 492.383738 Dec 9, 2019 USD 278.4533 1370000 381481078.54 401.010495 492.875997 Dec 6, 2019 USD 279.4788 1370000 382885953.02 402.493852 494.639874 Dec 5, 2019 USD 276.0689 1370000 378214388.76 397.582932 488.557107 Dec 4, 2019 USD 275.7682 1390000 383317739.73 397.150886 487.999304 Dec 3, 2019 USD 274.2421 1390000 381196571.65 394.947452 485.243523 Dec 2, 2019 USD 277.0406 1390000 385086443.83 398.97988 490.187893 Nov 29, 2019 USD 279.7293 1390000 388823719.97 402.85389 494.922858 Nov 28, 2019 USD 280.705 1390000 390179936.26 404.250838 496.531666 Nov 27, 2019 USD 280.7089 1390000 390185353.54 404.26524 496.531666 Nov 26, 2019 USD 280.2594 1390000 389560605.04 403.617171 495.701993 Nov 25, 2019 USD 279.7115 1390000 388799002.58 402.825087 494.728861 Nov 22, 2019 USD 277.7775 1390000 386110674.34 400.045593 491.251968 Nov 21, 2019 USD 276.6922 1390000 384602092.34 398.475826 489.325274 Nov 20, 2019 USD 277.174 1390000 385271850.76 399.1671 490.118621 Nov 19, 2019 USD 278.2777 1390000 386805966.27 400.765669 492.046787 Nov 18, 2019 USD 279.2997 1390000 388226549.84 402.234625 493.847126 Nov 15, 2019 USD 278.9983 1390000 387807670.04 401.802579 493.295197 Nov 14, 2019 USD 276.7057 1390000 384620989.94 398.504629 489.173206 Nov 13, 2019 USD 276.6775 1390000 384581692.06 398.461425 489.078293 Nov 12, 2019 USD 275.7641 1390000 383312156.51 397.136484 487.457014 Nov 11, 2019 USD 275.7678 1390000 383317201.96 397.150886 487.457014 Nov 8, 2019 USD 275.6764 1390000 383190220.84 397.021272 487.276739 Nov 7, 2019 USD 275.577 1390000 383052083.31 396.877257 487.059501 Nov 6, 2019 USD 273.5379 1430000 391159216.47 393.939346 483.283162 Nov 5, 2019 USD 273.5273 1430000 391143992.34 393.924944 483.246802 Nov 4, 2019 USD 273.227 1430000 390714599.1 393.492898 482.710347 Nov 1, 2019 USD 272.0956 1430000 389096636.67 391.865526 480.693277 Oct 31, 2019 USD 269.1042 1430000 384818992.84 387.545068 475.400257 Oct 30, 2019 USD 270.5057 1430000 386823107.37 389.575683 477.869141 Oct 29, 2019 USD 269.3636 1430000 385189965.92 387.919508 475.843058 Oct 28, 2019 USD 269.559 1430000 385469404.73 388.207538 476.182289 Oct 25, 2019 USD 268.2498 1430000 383597246.58 386.320938 473.850499 Oct 24, 2019 USD 266.7371 1430000 381434073.45 384.146308 471.169417 Oct 23, 2019 USD 267.0233 1430000 381843252.93 384.549551 471.668916 Oct 22, 2019 USD 266.571 1430000 381196541.58 383.901482 470.863042 Oct 21, 2019 USD 266.9679 1430000 381764045.56 384.477543 471.558048 Oct 18, 2019 USD 266.4081 1430000 380963516.14 383.671057 470.548321 Oct 17, 2019 USD 268.9066 1430000 384536490.22 387.271439 474.918691 Oct 16, 2019 USD 268.6364 1430000 384150081.44 386.882598 474.409776 Oct 15, 2019 USD 268.8686 1430000 384482026.81 387.213833 474.810745 Oct 14, 2019 USD 266.5094 1430000 381108433.35 383.815073 470.638997 Oct 11, 2019 USD 266.8113 1430000 381540137.71 384.247119 471.152571 Oct 10, 2019 USD 263.6333 1430000 376995555.96 379.667433 465.531852 Oct 9, 2019 USD 262.1371 1430000 374855989.08 377.521606 462.88474 Oct 8, 2019 USD 260.302 1430000 372231871.16 374.871725 459.614946 Oct 7, 2019 USD 263.4287 1430000 376703111.63 379.379403 465.130527 Oct 4, 2019 USD 264.3914 1430000 378079714.33 380.761949 466.811591 Oct 2, 2019 USD 259.3925 1430000 370931341.54 373.561186 457.915245 Oct 1, 2019 USD 264.3154 1430000 377971026.17 380.661139 466.596769 Sep 30, 2019 USD 267.7406 1430000 382868994.91 385.58646 472.633346 Sep 27, 2019 USD 266.7906 1430000 381510510.52 384.218315 470.937531 Sep 26, 2019 USD 267.5003 1430000 382525383.11 385.240824 472.182002 Sep 25, 2019 USD 268.2953 1430000 383662318.1 386.392946 473.579501 Sep 24, 2019 USD 266.6788 1430000 381350652.08 384.059899 470.718409 Sep 23, 2019 USD 268.0975 1430000 383379361.2 386.104915 473.215686 Sep 20, 2019 USD 267.9583 1430000 383180330.08 385.903294 472.953693 Sep 19, 2019 USD 269.5519 1430000 385459159.51 388.193137 475.758218 Sep 18, 2019 USD 270.0763 1430000 386209092.43 388.956418 476.676387 Sep 17, 2019 USD 269.7192 1430000 385698394.25 388.437963 476.039266 Sep 16, 2019 USD 269.385 1430000 385220535.51 387.948311 475.442634 Sep 13, 2019 USD 271.2763 1430000 387925116.72 390.018457 477.948248 Sep 12, 2019 USD 270.8161 1430000 387266972.48 389.357117 477.056134 Sep 11, 2019 USD 270.3671 1430000 386624971.25 388.710153 476.259242 Sep 10, 2019 USD 268.1021 1430000 383385963.55 385.446581 472.264665 Sep 9, 2019 USD 267.3702 1430000 382339358.35 384.397062 470.967261 Sep 6, 2019 USD 266.964 1430000 381758471.75 383.807606 470.20207 Sep 5, 2019 USD 266.2753 1430000 380773672.21 382.829972 468.985857 Sep 4, 2019 USD 262.5683 1430000 375472600.02 377.496116 462.446628 Sep 3, 2019 USD 260.1417 1430000 372002655.83 374.002512 458.119994 Sep 2, 2019 USD 262.9836 1430000 376066549.01 378.085572 463.12352 Aug 30, 2019 USD 262.9945 1430000 376082098.4 378.099949 463.12352 Aug 29, 2019 USD 262.5253 1430000 375411174.47 377.438608 462.239948 Aug 28, 2019 USD 259.1907 1430000 370642640.66 372.6367 456.292202 Aug 27, 2019 USD 256.6233 1430000 366971280.87 368.941818 451.767209 Aug 26, 2019 USD 257.8334 1430000 368701730.44 370.681432 453.886479 Aug 23, 2019 USD 255.1128 1430000 364811358.69 366.770896 449.044146 Aug 22, 2019 USD 261.3173 1430000 373683724.98 375.698994 459.965836 Aug 21, 2019 USD 260.8301 1430000 372986987.6 374.994523 459.098375 Aug 20, 2019 USD 258.4401 1430000 369569401.09 371.558427 454.888219 Aug 19, 2019 USD 260.1694 1430000 372042273.39 374.045643 457.92552 Aug 16, 2019 USD 257.6741 1430000 368473921.05 370.4514 453.495163 Aug 15, 2019 USD 254.5715 1430000 364037198.65 365.994539 447.983811 Aug 14, 2019 USD 253.4659 1430000 362456226.56 364.413073 445.946277 Aug 13, 2019 USD 261.4107 1430000 373817255.16 375.828387 459.900458 Aug 12, 2019 USD 257.7002 1430000 368511300.66 370.494531 453.380911 Aug 9, 2019 USD 261.4574 1430000 373884022.68 375.900272 459.927452 Aug 8, 2019 USD 262.3273 1430000 375128066.49 377.151069 461.423473 Aug 7, 2019 USD 258.4407 1430000 369570253.2 371.558427 454.440298 Aug 6, 2019 USD 258.6665 1430000 369893109.43 371.889097 454.832564 Aug 5, 2019 USD 255.5566 1430000 365445932.07 367.417859 449.3478 Aug 2, 2019 USD 263.1927 1430000 376365605.6 378.387488 462.753685 Aug 1, 2019 USD 264.1731 1430000 377767527.96 379.796431 464.473118 Jul 31, 2019 USD 266.9505 1430000 381739274.13 383.793229 469.337089 Jul 30, 2019 USD 270.2694 1430000 386485179.9 388.566383 475.16793 Jul 29, 2019 USD 270.505 1430000 386822119.46 388.897053 475.575532 Jul 26, 2019 USD 270.2288 1430000 386427204.31 388.508875 475.070769 Jul 25, 2019 USD 269.7212 1430000 385701275.47 387.77565 474.171438 Jul 24, 2019 USD 271.0068 1430000 387539763.04 389.630279 476.425098 Jul 23, 2019 USD 271.7978 1430000 388670920.79 390.76606 477.809049 Jul 22, 2019 USD 270.0409 1410000 380757718.1 388.235713 474.711748 Jul 18, 2019 USD 270.5141 1410000 381424835.27 388.91143 475.481648 Jul 17, 2019 USD 270.4526 1410000 381338122.15 388.825169 475.338826 Jul 16, 2019 USD 271.606 1410000 382964430.53 390.492897 477.360536 Jul 15, 2019 USD 271.8433 1410000 383299004.95 390.823568 477.771511 Jul 12, 2019 USD 271.585 1410000 382934835.56 390.449766 477.297765 Jul 11, 2019 USD 269.1653 1410000 379523076.79 386.984916 473.037605 Jul 10, 2019 USD 266.9051 1410000 376336244.2 383.735721 469.05814 Jul 9, 2019 USD 266.1468 1410000 375266958.97 382.643071 467.718624 Jul 8, 2019 USD 266.3469 1410000 375549175.69 382.930611 468.042794 Jul 5, 2019 USD 267.5098 1410000 377188763.8 384.598339 470.067749 Jul 4, 2019 USD 267.9088 1410000 377751437.88 385.173418 470.729561 Jul 3, 2019 USD 267.9125 1410000 377756675.81 385.173418 470.729561 Jul 2, 2019 USD 266.0625 1410000 375148059.32 382.513679 467.418231 Jul 1, 2019 USD 265.3766 1410000 374181048.2 381.536045 466.209915 Jun 28, 2019 USD 264.221 1410000 372551568.34 379.868316 464.160157 Jun 27, 2019 USD 263.4961 1410000 371529568.33 378.833174 462.87965 Jun 26, 2019 USD 263.6015 1410000 371678127.83 378.976944 463.058353 Jun 25, 2019 USD 263.7182 1410000 371842723.75 379.149467 463.257175 Jun 24, 2019 USD 265.5038 1410000 374360408.52 381.708568 466.386251 Jun 21, 2019 USD 265.4301 1410000 374256473.68 381.607929 466.239502 Jun 20, 2019 USD 265.773 1410000 374739963.8 382.096746 466.8336 Jun 19, 2019 USD 263.3015 1410000 371255081.95 378.545635 462.485557 Jun 18, 2019 USD 262.9233 1410000 370721906.39 377.99931 461.814533 Jun 17, 2019 USD 259.4194 1410000 365781399.76 372.96737 455.654607 Jun 14, 2019 USD 260.2298 1410000 366924048.79 372.656801 455.254597 Jun 13, 2019 USD 260.3264 1410000 367060216.97 372.800004 455.361064 Jun 12, 2019 USD 259.2947 1410000 365605492.63 371.310695 453.535943 Jun 11, 2019 USD 259.7343 1410000 366225326.94 371.940787 454.297691 Jun 6, 2019 USD 256.4454 1410000 361588030.54 367.243733 448.483858 Jun 5, 2019 USD 254.6432 1410000 359046936.44 364.651762 445.326354 Jun 4, 2019 USD 252.5146 1410000 356045549.89 361.601541 441.550538 Jun 3, 2019 USD 247.4154 1410000 348855668.08 354.312515 432.619328 May 31, 2019 USD 247.3764 1410000 348800791.67 354.255234 432.536577 May 30, 2019 USD 250.8497 1410000 353698057.41 359.224373 438.556224 May 29, 2019 USD 250.3855 1410000 353043500.15 358.56564 437.716184 May 28, 2019 USD 252.5555 1420000 358628742 361.673142 441.471281 May 27, 2019 USD 254.929 1420000 361999244.21 365.06705 445.614998 May 24, 2019 USD 254.9396 1420000 362014287.39 365.08137 445.614998 May 23, 2019 USD 253.9473 1420000 360605101.89 363.663662 443.844796 May 22, 2019 USD 256.7338 1420000 364561958.95 367.644701 448.65521 May 21, 2019 USD 257.7399 1420000 365990675.81 369.09105 450.408207 May 20, 2019 USD 255.7793 1420000 363206542.51 366.284274 446.97186 May 17, 2019 USD 256.6269 1420000 364410241.79 367.501499 448.435643 May 16, 2019 USD 257.5914 1420000 365779839.54 368.876246 450.101092 May 15, 2019 USD 255.3572 1420000 362607157.94 365.682822 446.110892 May 14, 2019 USD 254.1853 1420000 360943111.71 364.007349 444.039661 May 13, 2019 USD 252.1248 1420000 358017276.94 361.04305 440.438596 May 10, 2019 USD 258.2826 1420000 366761320.84 369.864346 451.175737 May 9, 2019 USD 257.0731 1420000 365043770.48 368.131591 449.000461 May 8, 2019 USD 258.2463 1430000 369292245.8 369.821385 450.875788 May 7, 2019 USD 258.2266 1450000 374428575.69 369.792744 450.836927 May 6, 2019 USD 262.9355 1450000 381256419.39 376.537599 459.056572 May 3, 2019 USD 263.5931 1450000 382210059.22 377.468418 460.173435 May 2, 2019 USD 261.6346 1450000 379370196.93 374.661642 456.75043 Apr 30, 2019 USD 264.4774 1450000 383492295.74 378.742923 461.700659 Apr 29, 2019 USD 264.0983 1450000 382942516.58 378.198752 461.031836 Apr 26, 2019 USD 263.9988 1450000 382798311.22 378.055549 460.839903 Apr 25, 2019 USD 263.1948 1450000 381632507.36 376.895606 459.429253 Apr 24, 2019 USD 264.5393 1450000 383581994.14 378.828845 461.772486 Apr 23, 2019 USD 265.1341 1450000 384444382.98 379.673742 462.802803 Apr 18, 2019 USD 264.1903 1450000 383075889.59 378.327635 461.121326 Apr 17, 2019 USD 263.059 1450000 381435540.33 376.709442 459.11059 Apr 16, 2019 USD 263.059 1450000 381435503.56 376.709442 459.076939 Apr 15, 2019 USD 262.3875 1450000 380461823.65 375.749983 457.898742 Apr 12, 2019 USD 262.6724 1450000 380875028.58 376.150951 458.376612 Apr 11, 2019 USD 259.999 1450000 376998561.24 372.327435 453.70384 Apr 10, 2019 USD 260.1434 1450000 377207900.42 372.527919 453.94866 Apr 9, 2019 USD 260.0816 1450000 377118311.75 372.441997 453.834489 Apr 8, 2019 USD 261.9498 1450000 379827244.22 375.119891 457.068142 Apr 5, 2019 USD 262.795 1450000 381052738.12 376.322795 458.525067 Apr 4, 2019 USD 262.3985 1450000 380477793.74 375.764304 457.824849 Apr 3, 2019 USD 260.6747 1450000 377978328.58 373.286894 454.755696 Apr 2, 2019 USD 260.2893 1450000 377419547.18 372.742723 454.079283 Apr 1, 2019 USD 261.0807 1450000 378567053.56 373.874026 455.454461 Mar 29, 2019 USD 257.8126 1450000 373828333.79 369.191292 449.735126 Mar 28, 2019 USD 255.7163 1450000 370788628.4 366.198353 446.071601 Mar 27, 2019 USD 254.8066 1450000 369469616.66 364.895206 444.477996 Mar 26, 2019 USD 255.1293 1450000 369937451.43 365.353456 445.035464 Mar 25, 2019 USD 253.7329 1450000 367912701.57 363.348616 442.591545 Mar 22, 2019 USD 253.5993 1450000 367719021.76 363.162452 442.339862 Mar 21, 2019 USD 258.1785 1450000 374358883.97 369.721143 450.321996 Mar 20, 2019 USD 256.0241 1450000 371234936.3 366.627961 446.560855 Mar 19, 2019 USD 257.4378 1440000 370710391.7 368.661442 449.018887 Mar 18, 2019 USD 257.7079 1440000 371099386.11 369.048089 449.482267 Mar 15, 2019 USD 257.07 1440000 370180828.24 368.131591 448.350867 Mar 14, 2019 USD 256.4398 1450000 371837744.07 366.157626 445.941055 Mar 13, 2019 USD 256.3051 1450000 371642445.04 365.972005 445.644795 Mar 12, 2019 USD 254.7655 1450000 369410002.76 363.773118 442.915955 Mar 11, 2019 USD 255.7286 1450000 370806447.12 365.143853 444.583579 Mar 8, 2019 USD 253.7414 1450000 367925022.53 362.302433 441.106129 Mar 7, 2019 USD 253.8927 1450000 368144443.1 362.51661 441.308176 Mar 6, 2019 USD 255.8908 1450000 371041619.04 365.372309 444.777031 Mar 5, 2019 USD 257.2222 1450000 372972124.4 367.271348 447.084119 Mar 4, 2019 USD 257.3543 1450000 373163666.02 367.456968 447.30966 Mar 1, 2019 USD 259.4226 1450000 376162745.87 370.412616 450.89011 Feb 28, 2019 USD 258.3166 1450000 374559107.91 368.841982 448.95316 Feb 27, 2019 USD 258.9555 1450000 375485540.51 369.755805 450.014695 Feb 26, 2019 USD 259.627 1450000 376459172.86 370.712464 451.136947 Feb 25, 2019 USD 259.9703 1450000 376956926.94 371.197933 451.725073 Feb 22, 2019 USD 259.338 1450000 376040066.64 370.298388 450.578437 Feb 21, 2019 USD 257.5374 1460000 376004535.6 367.72826 447.442501 Feb 20, 2019 USD 258.5763 1460000 377521327.85 369.213223 449.239327 Feb 19, 2019 USD 257.9285 1460000 376575633.22 368.285121 448.092829 Feb 18, 2019 USD 257.8523 1460000 376464397.96 368.170893 447.953184 Feb 15, 2019 USD 257.8631 1460000 376480121.3 368.185171 447.953184 Feb 14, 2019 USD 253.4445 1460000 370028931.38 361.874078 440.271532 Feb 13, 2019 USD 254.2902 1460000 371263647.84 363.08775 441.592039 Feb 12, 2019 USD 253.1253 1460000 369562979.93 361.431445 439.56058 Feb 11, 2019 USD 249.4186 1460000 364151122.24 356.134125 433.118054 Feb 8, 2019 USD 249.9592 1460000 364940504.56 356.905163 434.038247 Feb 7, 2019 USD 250.5183 1430000 358241222.65 357.704759 434.948682 Feb 6, 2019 USD 252.546 1430000 361140749.34 360.603293 438.335776 Feb 5, 2019 USD 252.745 1430000 361425387.62 360.888862 438.665269 Feb 4, 2019 USD 251.0375 1430000 358983584 358.44724 435.693398 Feb 1, 2019 USD 249.3013 1430000 356500907.02 355.962783 432.664173 Jan 31, 2019 USD 248.6675 1430000 355594493.62 355.063238 431.55572 Jan 30, 2019 USD 248.8045 1430000 355790367.28 355.248858 431.77575 Jan 29, 2019 USD 244.4835 1430000 349611369.65 349.08055 424.268968 Jan 28, 2019 USD 243.9716 1430000 348879357.09 348.352347 423.375972 Jan 25, 2019 USD 246.0604 1430000 351866319.32 351.336552 426.983066 Jan 24, 2019 USD 244.2328 1430000 349252965.79 348.723588 423.80784 Jan 23, 2019 USD 244.4607 1430000 349578794.38 349.051993 424.194064 Jan 22, 2019 USD 242.7626 1430000 347150448.55 346.62465 421.240038 Jan 21, 2019 USD 245.7677 1430000 351447836.48 350.922476 426.450546 Jan 18, 2019 USD 245.778 1430000 351462509.45 350.936754 426.450546 Jan 17, 2019 USD 242.3963 1430000 346626716.64 346.110624 420.5474 Jan 16, 2019 USD 240.7454 1430000 344265903.27 343.754673 417.652311 Jan 15, 2019 USD 239.3401 1480000 354223414.85 341.741406 415.209633 Jan 14, 2019 USD 237.7958 1480000 351937729.26 339.542518 412.522454 Jan 11, 2019 USD 238.6619 1480000 353219642.62 340.770468 414.008182 Jan 10, 2019 USD 238.7245 1480000 353312250.75 340.856139 414.11113 Jan 9, 2019 USD 237.5067 1480000 351509929.7 339.128442 411.992505 Jan 8, 2019 USD 236.5702 1480000 350123861.7 337.786264 410.340646 Jan 7, 2019 USD 234.0275 1480000 346360650.14 334.159527 405.922822 Jan 4, 2019 USD 233.0604 1480000 344929356.53 332.774513 404.229147 Jan 3, 2019 USD 225.6363 1480000 333941717.41 322.179873 391.344119 Jan 2, 2019 USD 232.1304 1480000 343552979.98 331.446614 402.546758 Dec 28, 2018 USD 229.3237 1480000 339399060.49 327.434358 397.652765 Dec 27, 2018 USD 230.0879 1480000 340530136.99 328.533802 398.970378 Dec 21, 2018 USD 223.2096 1480000 330350172.92 318.7102 387.013648 Dec 20, 2018 USD 227.3365 1480000 336457987.67 324.607217 394.155886 Dec 19, 2018 USD 231.9502 1480000 343286333.31 331.189601 402.157437 Dec 18, 2018 USD 235.452 1480000 348468993.51 336.187073 408.22641 Dec 17, 2018 USD 234.6376 1480000 347263673.42 335.030515 406.801236 Dec 14, 2018 USD 240.3384 1480000 355700834.52 342.23398 415.552201 Dec 13, 2018 USD 245.2653 1480000 362992615.22 349.254092 424.053995 Dec 12, 2018 USD 244.5732 1480000 361968287.92 348.257321 422.845298 Dec 11, 2018 USD 243.0124 1480000 359658368.54 346.035947 420.138003 Dec 10, 2018 USD 243.5449 1510000 367752826 346.790645 421.052124 Dec 7, 2018 USD 243.2121 1510000 367250237.81 346.320739 420.460634 Dec 6, 2018 USD 248.7011 1510000 375538601.42 354.138266 429.8956 Dec 5, 2018 USD 249.4739 1510000 376705629.14 355.234714 431.202874 Dec 4, 2018 USD 249.4774 1510000 376710858.52 355.248953 431.202874 Dec 3, 2018 USD 257.445 1490000 383592991.9 366.583656 444.975393 Nov 30, 2018 USD 254.5853 1490000 379332157.4 362.525377 440.013828 Nov 29, 2018 USD 252.4944 1490000 376216689.16 359.535066 436.310375 Nov 28, 2018 USD 252.696 1490000 376517083.1 359.834097 436.602139 Nov 27, 2018 USD 246.5028 1490000 367289235.42 351.005559 425.853024 Nov 26, 2018 USD 245.427 1490000 365686185.29 349.481925 423.986251 Nov 23, 2018 USD 241.8732 1490000 360391133.25 344.412636 417.786598 Nov 22, 2018 USD 243.6539 1490000 363044357.4 346.94728 420.861346 Nov 21, 2018 USD 243.6573 1490000 363049422.74 346.96152 420.861346 Nov 20, 2018 USD 243.6054 1490000 362972082.34 346.890322 420.719093 Nov 19, 2018 USD 249.095 1490000 371151584.78 354.707849 430.208042 Nov 16, 2018 USD 253.0405 1490000 377030415.96 360.318242 437.014013 Nov 15, 2018 USD 251.8115 1490000 375199096.73 358.566775 434.882556 Nov 14, 2018 USD 249.6393 1490000 371962558.54 355.476786 431.049146 Nov 13, 2018 USD 251.6707 1490000 374989410.57 358.367421 434.535432 Nov 12, 2018 USD 252.674 1490000 376484319.48 359.791378 436.265757 Nov 9, 2018 USD 258.6699 1490000 385418120.62 368.335124 446.612755 Nov 8, 2018 USD 260.6427 1490000 388357613.17 371.140321 449.986459 Nov 7, 2018 USD 260.3121 1490000 387865069.83 370.670415 449.241812 Nov 6, 2018 USD 254.8953 1490000 379793960.31 362.966804 439.884862 Nov 5, 2018 USD 253.1612 1490000 377210251.42 360.489117 436.876263 Nov 2, 2018 USD 251.2741 1490000 374398455.96 357.797837 433.601242 Nov 1, 2018 USD 252.3688 1490000 376029563 359.364191 435.487142 Oct 31, 2018 USD 249.7386 1490000 372110543.84 355.619182 430.940505 Oct 30, 2018 USD 247.3458 1490000 368545177 352.212978 426.80339 Oct 29, 2018 USD 243.0576 1490000 362155888.54 346.103728 419.395908 Oct 26, 2018 USD 245.5088 1490000 365808153.42 349.594133 423.606317 Oct 25, 2018 USD 248.4532 1490000 370195337.2 353.786834 428.689291 Oct 24, 2018 USD 244.4723 1490000 364263796.65 348.118201 421.80651 Oct 23, 2018 USD 250.5203 1490000 373275194.5 356.730296 432.238879 Oct 22, 2018 USD 251.7743 1490000 375143728.26 358.515939 434.40051 Oct 19, 2018 USD 253.0468 1490000 377039726.77 360.327925 436.578428 Oct 18, 2018 USD 252.3652 1490000 376024139.64 359.357356 435.365261 Oct 17, 2018 USD 255.5885 1490000 380826829.48 363.947199 440.89415 Oct 16, 2018 USD 256.5029 1490000 382189333.16 365.249265 442.467592 Oct 15, 2018 USD 251.0595 1490000 374078590.91 357.498094 433.071129 Oct 12, 2018 USD 251.9596 1490000 375419852.21 358.779799 434.605032 Oct 11, 2018 USD 249.1122 1490000 371177236.41 354.725222 429.680029 Oct 10, 2018 USD 254.5374 1490000 379260738.84 362.450477 439.042767 Oct 9, 2018 USD 262.8131 1490000 391591593.1 374.234723 453.309576 Oct 8, 2018 USD 263.3474 1490000 392387595.34 374.995544 454.203439 Oct 5, 2018 USD 262.963 1490000 391814942.09 374.448174 453.522068 Oct 4, 2018 USD 264.7598 1490000 394492149.69 377.006741 456.616143 Oct 2, 2018 USD 266.1518 1490000 396566129.17 378.98889 458.950039 Oct 1, 2018 USD 264.9346 1490000 394752585.94 377.255649 456.846278 Sep 28, 2018 USD 263.0278 1490000 391911350.69 374.540447 453.539537 Sep 27, 2018 USD 262.8491 1490000 391645124.11 374.285985 453.224554 Sep 26, 2018 USD 262.3094 1490000 390841042.51 373.517475 452.287741 Sep 25, 2018 USD 263.376 1490000 392430180.68 375.036269 454.120687 Sep 24, 2018 USD 264.0722 1490000 393467616.55 376.027628 455.317855 Sep 21, 2018 USD 265.8828 1490000 396165331.79 378.605846 458.428167 Sep 20, 2018 USD 265.0284 1490000 394892369.85 377.389216 456.945073 Sep 19, 2018 USD 262.5408 1490000 391185742.2 373.846979 452.638755 Sep 18, 2018 USD 260.9695 1490000 388844608.56 371.609515 449.916651 Sep 17, 2018 USD 259.1401 1490000 386118716.29 369.004527 446.748224 Sep 14, 2018 USD 260.4426 1490000 388059457.2 370.325741 448.334762 Sep 13, 2018 USD 260.3375 1490000 387902931.42 370.176298 448.130223 Sep 12, 2018 USD 258.8643 1490000 385707793.67 370.176298 445.564446 Sep 11, 2018 USD 258.5915 1490000 385301393.78 367.691512 445.086848 Sep 10, 2018 USD 257.4647 1490000 383622463.33 366.084755 443.133464 Sep 7, 2018 USD 258.0652 1490000 384517207.16 366.952119 444.152571 Sep 6, 2018 USD 258.8193 1490000 385640782.76 368.018551 445.422421 Sep 5, 2018 USD 258.5734 1490000 385274425.06 367.663074 444.960132 Sep 4, 2018 USD 258.3538 1490000 384947191.83 367.350254 444.574504 Sep 3, 2018 USD 258.4793 1490000 385134166.22 367.535102 444.785903 Aug 31, 2018 USD 258.49 1490000 385150144.9 367.549321 444.785903 Aug 30, 2018 USD 258.6559 1490000 385397245.15 367.791046 445.023941 Aug 29, 2018 USD 260.0066 1490000 387409878.38 369.710623 447.336749 Aug 28, 2018 USD 259.3236 1490000 386392156.34 368.729506 446.088054 Aug 24, 2018 USD 256.5816 1490000 382306632.67 364.833474 441.300908 Aug 23, 2018 USD 255.2625 1490000 380341159.14 362.956554 439.018745 Aug 22, 2018 USD 255.9619 1490000 381383223.95 363.951891 440.171595 Aug 21, 2018 USD 256.845 1490000 382699116.24 365.21739 441.688624 Aug 20, 2018 USD 256.2179 1490000 381764675.1 364.321587 440.600724 Aug 17, 2018 USD 255.3423 1490000 380460015.89 363.070307 439.072096 Aug 16, 2018 USD 254.2284 1490000 378800295.5 361.491988 437.129643 Aug 15, 2018 USD 250.206 1490000 372806874.85 355.775913 430.119713 Aug 14, 2018 USD 251.5534 1490000 374814510.41 357.681271 432.421325 Aug 13, 2018 USD 250.4439 1490000 373161471.5 356.102952 430.503315 Aug 10, 2018 USD 251.6984 1490000 375030672.83 357.894557 432.647314 Aug 9, 2018 USD 253.5736 1490000 377824708.77 360.553528 435.817956 Aug 8, 2018 USD 254.1373 1490000 378664559.17 361.364016 436.650032 Aug 7, 2018 USD 254.5887 1490000 379337125.29 362.003875 437.420773 Aug 6, 2018 USD 253.3354 1490000 377469787.22 360.226488 435.257838 Aug 3, 2018 USD 252.9391 1490000 376879317.23 359.657725 434.547332 Aug 2, 2018 USD 251.5897 1490000 374868632.31 357.738147 432.219094 Aug 1, 2018 USD 251.6528 1490000 374962622.01 357.823462 432.310503 Jul 31, 2018 USD 252.4631 1490000 376170086.94 358.975208 433.698988 Jul 30, 2018 USD 251.3921 1490000 374574179.54 357.453765 431.849989 Jul 27, 2018 USD 252.8329 1490000 376721022.28 359.501315 434.311078 Jul 26, 2018 USD 253.5902 1490000 377849444.78 360.581966 435.608154 Jul 25, 2018 USD 252.4735 1490000 376185468.09 358.989427 433.680474 Jul 24, 2018 USD 250.7696 1490000 373646757.99 356.572182 430.742672 Jul 23, 2018 USD 248.8129 1490000 370731285.21 353.78524 427.369811 Jul 20, 2018 USD 248.9605 1490000 370951133.97 353.998526 427.605854 Jul 19, 2018 USD 249.0272 1490000 371050516.27 354.09806 427.714618 Jul 18, 2018 USD 250.2932 1490000 372936913.58 355.889665 429.831478 Jul 17, 2018 USD 249.5093 1490000 371768806.73 354.780576 428.477127 Jul 16, 2018 USD 248.962 1490000 370953368.81 353.998526 427.52989 Jul 13, 2018 USD 248.5265 1490000 370304554.31 353.387105 426.763079 Jul 12, 2018 USD 247.5926 1490000 368912993.98 352.05051 425.150811 Jul 11, 2018 USD 245.3702 1490000 365601664.83 348.893872 421.32254 Jul 10, 2018 USD 247.5477 1490000 368846037.71 351.993634 425.061754 Jul 9, 2018 USD 246.1323 1490000 366737053.8 349.974523 422.621377 Jul 6, 2018 USD 242.94 1490000 361980657.74 345.438632 417.09383 Jul 5, 2018 USD 241.9147 1490000 360452938.25 343.974066 415.296062 Jul 4, 2018 USD 240.0556 1490000 357682787.71 341.343534 412.05195 Jul 3, 2018 USD 240.0589 1490000 357687756.27 341.343534 412.05195 Jul 2, 2018 USD 241.3741 1490000 359647482.35 343.206235 414.30792 Jun 29, 2018 USD 241.0295 1490000 359133901.59 342.722786 413.698276 Jun 28, 2018 USD 240.4838 1490000 358320852.5 341.940736 412.754629 Jun 27, 2018 USD 239.5107 1490000 356871002.91 340.561484 411.07652 Jun 26, 2018 USD 241.1555 1490000 359321692.44 342.907634 413.897638 Jun 25, 2018 USD 240.8587 1490000 358879466.34 342.481061 413.38103 Jun 22, 2018 USD 244.1176 1490000 363735151.97 347.116485 418.973239 Jun 21, 2018 USD 242.9408 1490000 361981751.62 345.438632 416.941736 Jun 20, 2018 USD 244.8859 1490000 364879947.65 348.211355 420.284152 Jun 19, 2018 USD 245.3093 1490000 365510782.86 348.808557 421.00709 Jun 18, 2018 USD 248.157 1490000 369754002.84 352.860999 425.903354 Jun 15, 2018 USD 249.1874 1490000 371289185.05 354.325565 427.659061 Jun 14, 2018 USD 250.6544 1490000 373475071.64 355.44563 428.984859 Jun 13, 2018 USD 250.8727 1490000 373800344.86 355.757611 429.323854 Jun 12, 2018 USD 252.0598 1490000 375569067.34 357.445145 431.360171 Jun 11, 2018 USD 252.079 1490000 375597647.68 357.473507 431.38715 Jun 8, 2018 USD 252.0322 1490000 375527990.72 357.402602 431.288619 Jun 7, 2018 USD 251.2919 1490000 374424889.58 356.353211 430.008883 Jun 6, 2018 USD 250.3178 1490000 372973462.14 354.977659 428.30019 Jun 5, 2018 USD 246.8912 1490000 367867905.23 350.113591 422.400099 Jun 4, 2018 USD 247.0303 1490000 368075166.87 350.312124 422.633475 Jun 1, 2018 USD 245.2724 1490000 365455941.22 347.816276 419.593714 May 30, 2018 USD 245.5439 1490000 365860442.53 348.199162 420.006382 May 29, 2018 USD 242.4086 1490000 361188821.83 343.760523 414.534879 May 28, 2018 USD 246.29 1490000 366972052.76 349.262734 421.199099 May 25, 2018 USD 246.3002 1490000 366987349.97 349.276915 421.199099 May 24, 2018 USD 246.8415 1490000 367793873.74 350.042686 422.091656 May 23, 2018 USD 247.5883 1540000 381285908.44 351.106258 423.368411 May 22, 2018 USD 247.0728 1490000 368138475.18 350.368848 422.477025 May 18, 2018 USD 245.905 1490000 366398386.2 348.709677 420.447102 May 17, 2018 USD 245.8975 1490000 366387218.66 348.709677 420.428361 May 16, 2018 USD 246.2832 1490000 366961912.05 349.248553 420.965496 May 15, 2018 USD 245.6475 1490000 366014716.65 348.355153 419.853908 May 14, 2018 USD 247.5619 1490000 368867215.62 351.063715 423.133678 May 11, 2018 USD 246.8965 1490000 367875857.23 350.127772 421.974116 May 9, 2018 USD 243.8488 1490000 363334725.46 345.802581 416.59193 May 8, 2018 USD 241.9719 1490000 360538138.28 343.136561 413.315017 May 7, 2018 USD 241.9466 1490000 360500420.37 343.108199 413.265951 May 4, 2018 USD 241.0178 1490000 359116573.19 341.789371 411.657285 May 3, 2018 USD 237.7159 1490000 354196675.88 337.109656 405.983628 May 2, 2018 USD 237.6673 1490000 354124342.36 337.038751 405.896018 Apr 30, 2018 USD 240.0322 1490000 357647963.71 340.385456 409.936615 Apr 27, 2018 USD 241.5081 1490000 359847022.9 342.484237 412.448116 Apr 26, 2018 USD 241.6219 1490000 360016609.45 342.640228 412.637355 Apr 25, 2018 USD 239.2635 1490000 356502637.74 339.293523 408.590917 Apr 24, 2018 USD 238.6757 1490000 355626812.61 338.471027 407.57814 Apr 23, 2018 USD 242.8829 1490000 361895506.19 344.427028 414.780892 Apr 20, 2018 USD 243.0341 1490000 362120834.75 344.639743 415.022697 Apr 19, 2018 USD 244.9999 1490000 365049806.33 347.433391 418.357005 Apr 18, 2018 USD 245.7926 1490000 366231001.16 348.553686 419.683783 Apr 17, 2018 USD 246.1779 1490000 366805015.22 349.106743 420.337667 Apr 16, 2018 USD 244.0664 1490000 363658900.67 346.114562 416.715616 Apr 13, 2018 USD 241.9685 1490000 360532992.2 343.136561 413.105243 Apr 12, 2018 USD 243.1888 1490000 362351309.56 344.866638 415.189498 Apr 11, 2018 USD 240.285 1490000 358024673.06 340.754161 410.210638 Apr 10, 2018 USD 242.4524 1490000 361254009.31 343.817247 413.916759 Apr 9, 2018 USD 238.2089 1490000 354931295.49 337.804522 406.643467 Apr 6, 2018 USD 237.7319 1490000 354220491.02 337.123837 405.788892 Apr 5, 2018 USD 243.4035 1490000 362671272.56 345.164438 415.49509 Apr 4, 2018 USD 240.9779 1490000 359057073.49 341.732647 411.305008 Apr 3, 2018 USD 238.6784 1480000 353244102.39 338.471027 407.352228 Mar 29, 2018 USD 239.3857 1480000 354290806.77 339.477875 408.534444 Mar 28, 2018 USD 236.8671 1480000 350563329.68 335.904274 404.217547 Mar 27, 2018 USD 236.9624 1480000 350704359 336.031903 404.375098 Mar 26, 2018 USD 240.3807 1480000 355763414.28 340.88179 410.220824 Mar 23, 2018 USD 233.7623 1480000 345968276.48 331.493998 398.874817 Mar 22, 2018 USD 237.9708 1480000 352196743.47 337.464179 406.073147 Mar 21, 2018 USD 245.147 1480000 362817591.54 347.646105 418.351623 Mar 20, 2018 USD 245.5957 1520000 373305491.36 348.284248 419.113703 Mar 19, 2018 USD 244.4469 1520000 371559215.64 346.653438 417.141398 Mar 16, 2018 USD 247.7803 1520000 376626044.31 351.375696 422.829573 Mar 15, 2018 USD 247.0624 1520000 375534811.57 350.354667 421.59484 Mar 14, 2018 USD 245.9217 1520000 373801009.71 348.738038 419.636539 Mar 13, 2018 USD 248.3483 1520000 377489448.98 352.18401 423.752876 Mar 12, 2018 USD 250.0509 1520000 380077341.59 354.594773 426.660448 Mar 9, 2018 USD 251.6172 1520000 382458197.77 356.821183 429.322999 Mar 8, 2018 USD 247.2585 1520000 375832962.4 350.638286 421.858054 Mar 7, 2018 USD 246.2377 1520000 374281240.37 349.191829 420.036574 Mar 6, 2018 USD 247.0115 1520000 375457413.89 350.283763 421.317774 Mar 5, 2018 USD 246.9222 1520000 375321725.6 350.156134 421.159227 Mar 2, 2018 USD 243.5984 1520000 370269506.22 345.448057 415.458528 Mar 1, 2018 USD 244.2942 1520000 371327252.28 346.426543 416.635907 Feb 28, 2018 USD 248.4588 1520000 377657345.9 352.340001 423.750306 Feb 27, 2018 USD 252.1493 1520000 383266918.73 357.572773 429.989725 Feb 26, 2018 USD 255.0978 1520000 387748645.51 361.756155 435.008707 Feb 23, 2018 USD 251.1144 1520000 381693961.66 356.097954 428.156332 Feb 22, 2018 USD 247.6711 1520000 376460133.13 351.219706 422.263925 Feb 21, 2018 USD 246.0437 1520000 373986416.76 348.90821 419.477873 Feb 20, 2018 USD 247.7005 1520000 376504743.52 351.262248 422.302362 Feb 19, 2018 USD 250.2252 1520000 380342372.26 354.85003 426.609561 Feb 16, 2018 USD 250.2357 1520000 380358212.17 354.864211 426.609561 Feb 15, 2018 USD 250.051 1520000 380077451.44 354.594773 426.288093 Feb 14, 2018 USD 246.8539 1520000 375217864.08 350.056867 420.707182 Feb 13, 2018 USD 244.3316 1520000 371384052.51 346.483267 416.382361 Feb 12, 2018 USD 243.9471 1520000 370799588.63 345.94439 415.720316 Feb 9, 2018 USD 239.8936 1520000 364638293.08 340.186923 408.78571 Feb 8, 2018 USD 236.5581 1520000 359568353.29 335.464665 403.041351 Feb 7, 2018 USD 246.6358 1470000 362554602.81 349.759067 420.099286 Feb 6, 2018 USD 246.8315 1470000 362842280.46 350.028505 420.426966 Feb 5, 2018 USD 241.2057 1470000 354572325.57 342.058809 410.823959 Feb 2, 2018 USD 252.8536 1470000 371694766.45 358.56544 430.655069 Feb 1, 2018 USD 259.4494 1470000 381390589.76 367.92487 441.889367 Jan 31, 2018 USD 259.0672 1470000 380828804.48 367.385994 441.220179 Jan 30, 2018 USD 258.3528 1420000 366860977.07 366.364965 439.99682 Jan 29, 2018 USD 261.9471 1420000 371964880.45 371.470109 446.114777 Jan 26, 2018 USD 263.7132 1420000 374472712.82 373.965957 449.10521 Jan 25, 2018 USD 261.4994 1420000 371329162.3 370.831966 445.327087 Jan 24, 2018 USD 260.11 1420000 369356243.7 368.860813 442.953562 Jan 23, 2018 USD 259.7046 1420000 368780475.13 368.279394 442.256491 Jan 22, 2018 USD 259.7457 1420000 368838838.76 368.350299 442.320389 Jan 19, 2018 USD 258.3416 1420000 366845075.89 366.350784 439.909686 Jan 18, 2018 USD 257.7741 1420000 366039189.75 365.54247 438.909596 Jan 17, 2018 USD 258.7137 1420000 367373452.66 366.87548 440.479765 Jan 16, 2018 USD 255.5208 1420000 362839481 362.351755 435.035435 Jan 15, 2018 USD 255.6266 1420000 362989765.06 362.507746 435.209635 Jan 12, 2018 USD 255.6373 1420000 363004935.84 362.521926 435.209635 Jan 11, 2018 USD 253.3784 1420000 359797388.37 359.317031 431.356331 Jan 10, 2018 USD 251.3459 1420000 356911221.96 356.438297 427.88859 Jan 9, 2018 USD 251.5144 1420000 357150497.53 356.665192 428.169633 Jan 8, 2018 USD 250.4717 1420000 355669864.83 355.190373 426.367532 Jan 5, 2018 USD 250.6075 1420000 355862701.11 355.388906 426.584666 Jan 4, 2018 USD 248.4249 1410000 350279167.84 352.283277 422.862028 Jan 3, 2018 USD 246.8615 1410000 348074655.96 350.071048 420.152802 Jan 2, 2018 USD 245.8872 1410000 346700998.79 348.695496 418.489426 Dec 29, 2017 USD 245.2152 1410000 345753459.38 347.249003 416.722742 Dec 28, 2017 USD 246.3901 1410000 347410104.35 348.905807 418.716936 Dec 27, 2017 USD 245.7666 1410000 346530966.81 348.027843 417.651354 Dec 22, 2017 USD 245.5772 1410000 346263855.95 347.758789 417.296156 Dec 21, 2017 USD 245.8606 1410000 346663491.68 348.155289 417.772053 Dec 20, 2017 USD 245.3122 1410000 345890224.27 347.37645 416.834187 Dec 19, 2017 USD 245.5943 1400000 343832005.13 347.77295 417.307763 Dec 18, 2017 USD 245.9692 1400000 344356933.49 348.311057 417.939198 Dec 15, 2017 USD 244.5863 1400000 342420799.59 346.356878 415.571317 Dec 14, 2017 USD 243.8164 1400000 341343001.55 344.351778 413.159328 Dec 13, 2017 USD 244.5584 1400000 342381735.76 345.396895 414.397655 Dec 12, 2017 USD 243.762 1400000 341266860.88 344.267039 413.038628 Dec 11, 2017 USD 242.5873 1400000 339622181.35 342.614625 411.036646 Dec 8, 2017 USD 242.0333 1400000 338846587.8 341.823726 410.078015 Dec 7, 2017 USD 240.7948 1390000 334704821.36 340.07245 407.914508 Dec 6, 2017 USD 240.0734 1240000 297691041.12 339.055579 406.666467 Dec 5, 2017 USD 240.4707 1240000 298183682.24 339.620507 407.335723 Dec 4, 2017 USD 241.559 1240000 299533219.82 341.159936 409.178787 Dec 1, 2017 USD 240.9893 1240000 298826785.15 340.354913 408.194041 Nov 30, 2017 USD 241.3873 1240000 299320277.59 340.919841 408.85746 Nov 29, 2017 USD 237.9997 1240000 295119655.47 336.132078 403.027071 Nov 28, 2017 USD 236.8936 1240000 293748051.62 334.564403 401.087614 Nov 27, 2017 USD 234.3588 1240000 290604900.07 330.991234 396.781185 Nov 24, 2017 USD 234.1023 1240000 290286907.17 330.624031 396.300494 Nov 23, 2017 USD 233.7902 1240000 289899843.66 330.186212 395.765363 Nov 22, 2017 USD 233.7935 1240000 289903905.74 330.186212 395.765363 Nov 21, 2017 USD 234.3818 1240000 290633391.9 331.019481 396.716573 Nov 20, 2017 USD 232.7933 1240000 288663748.32 328.773892 394.017521 Nov 17, 2017 USD 232.0881 1240000 287789227.99 327.785269 392.805206 Nov 16, 2017 USD 233.0842 1240000 289024364.92 329.183465 394.488784 Nov 15, 2017 USD 231.1378 1240000 286610831.45 326.443565 391.116057 Nov 14, 2017 USD 232.4914 1240000 288289310.97 328.350196 393.389718 Nov 13, 2017 USD 232.7762 1240000 288642517.71 328.759769 393.853655 Nov 10, 2017 USD 232.6125 1240000 288439497.37 328.519675 393.55979 Nov 9, 2017 USD 232.9428 1240000 288849096.15 328.98574 394.065169 Nov 8, 2017 USD 233.797 1240000 289908292.91 330.200335 395.392696 Nov 7, 2017 USD 233.7395 1240000 289836962.03 330.115596 395.289867 Nov 6, 2017 USD 233.6553 1240000 289732633.26 330.00261 395.141979 Nov 3, 2017 USD 233.5605 1240000 289615053.7 329.861378 394.95569 Nov 2, 2017 USD 233.3363 1240000 289337061.29 329.550668 394.57098 Nov 1, 2017 USD 232.5331 1240000 288341036.74 328.406689 393.207746 Oct 30, 2017 USD 231.684 1230000 286025514.87 327.206218 391.760175 Oct 27, 2017 USD 232.5411 1230000 286025514.87 328.420812 393.193882 Oct 26, 2017 USD 232.2138 1230000 285622951.78 327.954747 392.634725 Oct 25, 2017 USD 231.5089 1230000 284755960.65 326.966123 391.436696 Oct 24, 2017 USD 232.6259 1230000 286129843.67 328.547921 393.320963 Oct 23, 2017 USD 230.9652 1230000 284087145.83 326.203471 390.505537 Oct 20, 2017 USD 231.5136 1230000 284761743.19 326.966123 391.422832 Oct 19, 2017 USD 229.8474 1220000 280413834.96 324.621673 388.554923 Oct 18, 2017 USD 229.7642 1220000 280312384.46 324.494564 388.384062 Oct 17, 2017 USD 228.189 1220000 278390564.25 322.277222 385.698041 Oct 16, 2017 USD 227.7931 1220000 277907636.9 321.712294 385.019029 Oct 13, 2017 USD 226.9627 1220000 276894504.23 320.540069 383.58941 Oct 12, 2017 USD 226.6632 1220000 276529095.31 320.116373 383.074378 Oct 11, 2017 USD 226.9807 1220000 276916416.39 320.568315 383.609042 Oct 10, 2017 USD 226.5678 1220000 276412747.39 319.989264 382.901161 Oct 9, 2017 USD 225.885 1220000 275579649.99 319.014764 381.733677 Oct 6, 2017 USD 226.0185 1220000 275742531.96 319.212488 381.945002 Oct 5, 2017 USD 226.0105 1220000 275732790.48 319.198365 381.905747 Oct 4, 2017 USD 224.8491 1220000 274315872.04 317.560074 379.893876 Oct 2, 2017 USD 223.8154 1200000 268578528.36 316.105385 378.116476 Sep 29, 2017 USD 222.3212 1200000 266785464.55 313.986906 375.56002 Sep 28, 2017 USD 222.0888 1200000 266506563.99 313.662072 375.159528 Sep 27, 2017 USD 221.6928 1200000 266031392.73 313.097144 374.480884 Sep 26, 2017 USD 221.1404 1200000 265368459.63 312.320368 373.535631 Sep 25, 2017 USD 221.2599 1200000 265511862.7 312.489847 373.732991 Sep 22, 2017 USD 221.7963 1200000 266155534.95 313.252499 374.629771 Sep 21, 2017 USD 221.8945 1200000 266273458.3 313.379608 374.791352 Sep 20, 2017 USD 222.4236 1200000 266908297.33 314.128138 375.685823 Sep 19, 2017 USD 222.0146 1200000 266417567.09 313.549086 374.985251 Sep 18, 2017 USD 221.6288 1200000 265954579.9 313.012405 374.323919 Sep 14, 2017 USD 220.9511 1200000 265141338.43 311.231101 372.153035 Sep 13, 2017 USD 220.4676 1200000 264561062.66 310.554971 371.296938 Sep 12, 2017 USD 220.0827 1200000 264099297.57 310.005616 370.638135 Sep 11, 2017 USD 219.4792 1200000 263375009.09 309.160453 369.607819 Sep 8, 2017 USD 216.9292 1200000 260315053.59 305.568512 365.258107 Sep 7, 2017 USD 216.8039 1200000 260164726.31 305.385394 365.040044 Sep 6, 2017 USD 216.9626 1200000 260355096.74 305.61077 365.253393 Sep 5, 2017 USD 216.4303 1200000 259716316.98 304.86421 364.343491 Sep 4, 2017 USD 218.7427 1200000 262491287.12 308.118086 368.266793 Sep 1, 2017 USD 218.7518 1200000 262502143.97 308.132172 368.266793 Aug 31, 2017 USD 218.2852 1200000 261942245.6 307.484214 367.60599 Aug 30, 2017 USD 217.728 1200000 261273615.35 306.695396 366.652873 Aug 29, 2017 USD 217.4183 1200000 260901915.14 306.258728 366.092179 Aug 28, 2017 USD 216.7789 1200000 260134639.07 305.357222 364.950737 Aug 25, 2017 USD 216.8403 1200000 260208355.5 305.441738 365.038981 Aug 24, 2017 USD 216.5035 1200000 259804245.79 304.962813 364.436331 Aug 23, 2017 USD 216.7909 1200000 260149056.68 305.371308 364.916389 Aug 22, 2017 USD 217.6081 1200000 261129745.72 306.526363 366.250092 Aug 21, 2017 USD 215.6676 1200000 258801155.06 303.793671 362.96995 Aug 18, 2017 USD 215.387 1200000 258464373.03 303.399262 362.480906 Aug 17, 2017 USD 216.1453 1200000 259374309.79 304.469801 363.755626 Aug 16, 2017 USD 218.8647 1200000 262637672.75 308.287118 368.340266 Aug 15, 2017 USD 218.5189 1200000 262222666.14 307.808193 367.684978 Aug 14, 2017 USD 218.4511 1200000 262141350.97 307.709591 367.552219 Aug 11, 2017 USD 217.1187 1200000 260542419.31 305.836147 365.289602 Aug 10, 2017 USD 216.9799 1200000 260375910.44 305.638943 365.050408 Aug 9, 2017 USD 218.9448 1200000 262733737.98 308.399807 368.309572 Aug 8, 2017 USD 219.2192 1200000 263063068.35 308.794216 368.700575 Aug 7, 2017 USD 219.4788 1200000 263374508.08 309.160453 369.081111 Aug 4, 2017 USD 219.2342 1200000 263081059.98 308.808302 368.653722 Aug 3, 2017 USD 218.5762 1200000 262291491.85 307.892709 367.540683 Aug 2, 2017 USD 218.4687 1200000 262162391.9 307.737763 367.345003 Aug 1, 2017 USD 217.938 1200000 261525625.3 306.991203 366.435541 Jul 31, 2017 USD 217.2197 1200000 260663610.48 305.977008 365.221021 Jul 28, 2017 USD 216.6262 1200000 259951462.82 305.145931 364.206445 Jul 27, 2017 USD 216.2948 1200000 259553720.02 304.667006 363.643172 Jul 26, 2017 USD 215.4322 1200000 258518664.98 303.455606 362.172898 Jul 25, 2017 USD 214.4682 1200000 257361872.29 302.103346 360.544973 Jul 24, 2017 USD 213.4778 1200000 256173337.6 300.708828 358.872493 Jul 21, 2017 USD 214.1497 1200000 256979692.08 301.652593 359.988622 Jul 20, 2017 USD 214.4669 1200000 257360319.57 302.103346 360.517555 Jul 19, 2017 USD 214.7571 1200000 257708483.23 302.511841 361.000792 Jul 18, 2017 USD 214.0731 1200000 256887722.44 301.539904 359.820992 Jul 17, 2017 USD 214.584 1200000 257500835.66 302.258292 360.648849 Jul 14, 2017 USD 214.6725 1200000 257606953.6 302.385067 360.782448 Jul 13, 2017 USD 213.8368 1200000 256604108.76 301.215925 359.371094 Jul 12, 2017 USD 213.6321 1200000 256358517.6 300.920118 359.021681 Jul 11, 2017 USD 212.4157 1200000 254898789.64 299.215707 356.969738 Jul 10, 2017 USD 212.4132 1200000 254895868.5 299.201621 356.960603 Jul 7, 2017 USD 212.4798 1200000 254975800.68 299.300224 357.057662 Jul 6, 2017 USD 211.5484 1200000 253858049.97 297.990222 355.485304 Jul 5, 2017 USD 213.0538 1200000 255664525.79 300.103128 357.965796 Jul 4, 2017 USD 213.0386 1200000 255646350.04 300.089042 357.914444 Jul 3, 2017 USD 213.0415 1200000 255649857.91 300.091155 357.914444 Jun 30, 2017 USD 211.7421 1200000 254090551.57 298.257856 355.697538 Jun 29, 2017 USD 211.1248 1200000 253349787 297.384522 354.654691 Jun 28, 2017 USD 212.7883 1200000 255345965.68 299.736891 357.446646 Jun 27, 2017 USD 211.3649 1200000 253637916.99 297.722587 355.048326 Jun 26, 2017 USD 212.3478 1200000 254817391.32 299.117105 356.695887 Jun 23, 2017 USD 212.2102 1200000 254652199.26 298.9199 356.449438 Jun 22, 2017 USD 212.2383 1200000 254685919.28 298.962159 356.491654 Jun 21, 2017 USD 212.3674 1200000 254840872.04 299.145277 356.703874 Jun 20, 2017 USD 212.9365 1260000 268299958.26 299.948182 357.655443 Jun 19, 2017 USD 213.5522 1260000 269075747.14 300.80743 358.68574 Jun 16, 2017 USD 212.1273 1260000 267280401.38 298.807212 356.274869 Jun 15, 2017 USD 211.8885 1260000 266979535.35 298.469147 355.868684 Jun 14, 2017 USD 212.8611 1310000 278848097.65 298.608158 355.999854 Jun 13, 2017 USD 212.4071 1310000 278253292 297.976881 355.232224 Jun 12, 2017 USD 211.4499 1310000 276999356.16 296.630156 353.591331 Jun 9, 2017 USD 211.8187 1310000 277482557.26 297.149206 354.195691 Jun 8, 2017 USD 210.9347 1310000 276324501.59 295.90068 352.706458 Jun 7, 2017 USD 210.8501 1310000 276213583.59 295.788453 352.559359 Jun 6, 2017 USD 210.4473 1310000 275685953.14 295.227318 351.853677 Jun 1, 2017 USD 210.5408 1310000 275808426.57 295.353573 351.985921 May 31, 2017 USD 209.1464 1310000 273981761.51 293.403628 349.602972 May 30, 2017 USD 209.3558 1310000 274256088.09 293.698224 349.949417 May 29, 2017 USD 209.7847 1310000 274817940.57 294.287416 350.607767 May 26, 2017 USD 209.7935 1310000 274829492.31 294.301444 350.607767 May 25, 2017 USD 209.8229 1310000 274868029.16 294.34353 350.652188 May 24, 2017 USD 209.0864 1310000 273903220.2 293.319458 349.383673 May 23, 2017 USD 208.3504 1310000 272939071.13 292.281357 348.144764 May 22, 2017 USD 207.9262 1310000 272383275.96 291.692165 347.42852 May 19, 2017 USD 207.0425 1310000 271225676.74 290.443639 345.932264 May 18, 2017 USD 205.6389 1310000 269386969.47 288.479666 343.574011 May 17, 2017 USD 205.0855 1310000 268662054.25 287.708105 342.641413 May 16, 2017 USD 208.6393 1310000 273317443.74 292.68818 348.483811 May 15, 2017 USD 208.6454 1310000 273325489.54 292.702209 348.475849 May 12, 2017 USD 207.8079 1310000 272228414.47 291.523825 347.058657 May 11, 2017 USD 208.037 1310000 272528508.96 291.846477 347.437409 May 10, 2017 USD 208.2269 1310000 272777256.36 292.113017 347.715978 May 9, 2017 USD 208.4102 1310000 273017372.03 292.365528 347.91476 May 8, 2017 USD 208.7751 1310000 273495388.51 292.884578 348.520193 May 5, 2017 USD 208.6596 1310000 273344050.27 292.716237 348.261335 May 4, 2017 USD 208.1124 1310000 272627246.77 291.944676 347.341709 May 3, 2017 USD 208.1792 1310000 272714705.88 292.042875 347.448431 May 2, 2017 USD 208.0896 1310000 272597382.66 291.916619 347.284672 Apr 28, 2017 USD 208.0082 1310000 272490753.87 291.804392 347.129144 Apr 27, 2017 USD 208.4159 1310000 273024829.46 292.379556 347.805747 Apr 26, 2017 USD 208.357 1310000 272947698.46 292.295386 347.702441 Apr 25, 2017 USD 208.5684 1310000 273224631.49 292.589982 348.050959 Apr 24, 2017 USD 206.2684 1310000 270211578.1 289.363454 344.201361 Apr 21, 2017 USD 204.1337 1310000 267415144.06 286.36138 340.618543 Apr 20, 2017 USD 204.4435 1310000 267820981.9 286.79626 341.131672 Apr 19, 2017 USD 202.682 1310000 265513449.98 284.327264 338.15697 Apr 18, 2017 USD 203.8301 1310000 267017387.39 285.940528 340.046836 Apr 13, 2017 USD 203.1499 1310000 266126373.57 284.986598 338.886619 Apr 12, 2017 USD 204.5273 1310000 267930820.38 286.922515 341.183224 Apr 11, 2017 USD 205.1197 1310000 268706810.72 287.75019 342.168132 Apr 10, 2017 USD 205.1891 1310000 268797782.05 287.848388 342.279331 Apr 7, 2017 USD 205.1787 1310000 268784159 287.83436 342.24756 Apr 6, 2017 USD 205.2495 1310000 268876871.39 287.932559 342.361029 Apr 5, 2017 USD 205.0781 1310000 268652261.22 287.694076 342.050468 Apr 4, 2017 USD 205.4735 1360000 279443948.28 288.241183 342.694778 Apr 3, 2017 USD 205.0517 1360000 278870286.46 287.651991 341.958778 Mar 31, 2017 USD 205.1893 1360000 279057395.16 287.848388 342.174248 Mar 30, 2017 USD 205.8394 1360000 279941519.27 288.760233 343.255 Mar 29, 2017 USD 205.1563 1360000 279012585.83 287.806303 342.109607 Mar 28, 2017 USD 205.5775 1360000 279585417.8 288.395495 342.808183 Mar 27, 2017 USD 204.0876 1360000 277559160.13 286.305266 340.315536 Mar 24, 2017 USD 204.5499 1360000 278187856.34 286.950572 341.073083 Mar 23, 2017 USD 205.1463 1360000 278999018.8 287.792275 342.064245 Mar 22, 2017 USD 205.1961 1360000 279066652.69 287.862417 342.142495 Mar 21, 2017 USD 205.2655 1360000 279161045.51 287.960615 342.253632 Mar 20, 2017 USD 207.627 1360000 282372754.11 291.271314 346.192196 Mar 17, 2017 USD 207.7227 1360000 282502852.95 291.397569 346.337355 Mar 16, 2017 USD 207.9232 1360000 282775575.52 291.678137 346.667364 Mar 15, 2017 USD 208.0803 1360000 282989247.81 291.902591 346.924794 Mar 14, 2017 USD 207.7311 1360000 282514355.87 290.337387 345.058143 Mar 13, 2017 USD 208.1719 1360000 283113811.29 290.95236 345.788473 Mar 10, 2017 USD 208.3542 1360000 283361700.68 291.20394 346.049233 Mar 9, 2017 USD 207.9125 1360000 282760937.08 290.588967 345.307767 Mar 8, 2017 USD 207.8909 1360000 282731617.09 290.561014 345.266953 Mar 7, 2017 USD 208.4933 1360000 283550833.65 291.399614 346.204567 Mar 6, 2017 USD 208.7475 1360000 283896660.7 291.763007 346.593096 Mar 3, 2017 USD 209.2663 1360000 284602148.24 292.489794 347.44265 Mar 2, 2017 USD 209.242 1360000 284569156.26 292.447864 347.397341 Mar 1, 2017 USD 210.3542 1360000 286081685.64 293.999275 349.239066 Feb 28, 2017 USD 207.3458 1360000 281990335.34 289.806273 344.222461 Feb 27, 2017 USD 207.568 1360000 282292497.69 290.11376 344.565587 Feb 24, 2017 USD 207.3763 1360000 282031766.41 289.848203 344.199925 Feb 23, 2017 USD 207.2276 1360000 281829498.37 289.638553 343.920375 Feb 22, 2017 USD 206.8743 1360000 281349097.58 289.135393 343.319446 Feb 21, 2017 USD 206.5536 1360000 280912905.25 288.68814 342.78076 Feb 20, 2017 USD 205.3755 1360000 279310618.96 287.052869 340.815009 Feb 17, 2017 USD 205.3841 1360000 279322361.74 287.052869 340.815009 Feb 16, 2017 USD 205.3444 1360000 279268428.21 286.996962 340.744278 Feb 15, 2017 USD 205.2688 1360000 279165633.26 286.899126 340.613568 Feb 14, 2017 USD 204.1097 1360000 277589244.46 285.277832 338.612932 Feb 13, 2017 USD 203.1267 1360000 276252378.87 283.908118 336.924135 Feb 10, 2017 USD 201.6995 1360000 274311322.61 281.909454 334.52463 Feb 9, 2017 USD 200.7395 1360000 273005758.05 280.567694 332.924207 Feb 8, 2017 USD 199.543 1360000 271378461.37 278.890493 330.911635 Feb 7, 2017 USD 199.7328 1360000 271636668.51 279.15605 331.101248 Feb 6, 2017 USD 199.3596 1360000 271129071.65 278.638913 330.477105 Feb 3, 2017 USD 199.557 1360000 271397503.5 278.918447 330.790869 Feb 2, 2017 USD 197.6953 1360000 268865570.91 276.318786 327.687363 Feb 1, 2017 USD 197.7579 1360000 268950736.32 276.402646 327.786675 Jan 31, 2017 USD 197.4788 1360000 268571146.06 276.011299 327.308224 Jan 30, 2017 USD 198.5443 1360000 270020297.58 277.492826 329.07195 Jan 27, 2017 USD 199.7705 1360000 271687832.18 279.211957 331.092956 Jan 26, 2017 USD 199.844 1350000 269789384.61 279.309793 331.210312 Jan 25, 2017 USD 199.5252 1350000 269358960.04 278.876517 330.676568 Jan 24, 2017 USD 197.9811 1350000 267274504.39 276.710133 328.109405 Jan 23, 2017 USD 196.8634 1350000 265765536.77 275.144745 326.249763 Jan 20, 2017 USD 197.1436 1350000 266143923.87 275.536092 326.701132 Jan 19, 2017 USD 196.2047 1350000 264876408.87 274.222285 325.138266 Jan 18, 2017 USD 196.9255 1350000 265849367.71 275.242582 326.329881 Jan 17, 2017 USD 197.0786 1350000 266056149.28 275.452232 326.530697 Jan 16, 2017 USD 197.6669 1350000 266850252.07 276.276856 327.501786 Jan 13, 2017 USD 197.6752 1350000 266861456.7 276.290832 327.501786 Jan 12, 2017 USD 197.7302 1350000 266935836.62 276.360716 327.588631 Jan 11, 2017 USD 198.3614 1350000 267787848.28 277.241246 328.630776 Jan 10, 2017 USD 197.3836 1350000 266467903.7 275.871532 327.004399 Jan 9, 2017 USD 197.7026 1350000 266898482.65 276.318786 327.528855 Jan 6, 2017 USD 198.4697 1350000 267934097.28 277.394989 328.787548 Jan 5, 2017 USD 197.8045 1350000 267036062.11 276.458552 327.660192 Jan 4, 2017 USD 198.2329 1350000 267614480.3 277.059549 328.366094 Jan 3, 2017 USD 197.5856 1350000 266740585.59 276.165042 327.252392 Jan 2, 2017 USD 196.4053 1350000 265147089.13 274.515795 325.291015 Dec 30, 2016 USD 196.4134 1350000 265158120.91 274.515795 325.291015 Dec 29, 2016 USD 196.9839 1350000 265928292.57 275.312465 326.23225 Dec 28, 2016 USD 197.1247 1350000 266118403.99 275.508139 326.461078 Dec 27, 2016 USD 198.233 1350000 267614609.83 277.059549 328.293951 Dec 23, 2016 USD 198.1326 1350000 267479063.97 276.919783 328.109085 Dec 22, 2016 USD 197.9872 1350000 267282704.78 276.724109 327.86335 Dec 21, 2016 USD 198.2077 1350000 267580361.26 277.031596 328.216143 Dec 20, 2016 USD 198.5348 1350000 268021991.3 277.478849 328.753787 Dec 19, 2016 USD 197.6285 1350000 266798482.03 276.220949 327.246807 Dec 16, 2016 USD 197.2431 1350000 266278227.05 275.675859 326.594195 Dec 15, 2016 USD 197.3336 1350000 266400392.31 275.801649 326.739596 Dec 14, 2016 USD 197.46 1350000 266570955.5 274.981885 325.756734 Dec 13, 2016 USD 198.6426 1350000 268167539.5 276.625148 327.710059 Dec 12, 2016 USD 197.4819 1300000 256726416.6 275.009737 325.768319 Dec 9, 2016 USD 197.0967 1300000 256225702.76 274.480551 325.11694 Dec 8, 2016 USD 195.6875 1300000 254393800.31 272.51351 322.77964 Dec 7, 2016 USD 195.005 1300000 253506481.42 271.563063 321.619194 Dec 6, 2016 USD 191.9913 1300000 249588731.45 267.366199 316.589653 Dec 5, 2016 USD 191.6407 1300000 249132918.55 266.877955 316.005164 Dec 2, 2016 USD 191.1933 1300000 248551333.46 266.254908 315.251746 Dec 1, 2016 USD 191.4098 1300000 248832719.19 266.556404 315.605368 Nov 30, 2016 USD 190.7245 1300000 247941835.36 265.602059 314.461238 Nov 29, 2016 USD 190.6776 1300000 247880917.61 265.536746 314.358222 Nov 28, 2016 USD 190.3195 1300000 247415343.68 265.038058 313.673218 Nov 25, 2016 USD 190.8664 1250000 238582968.87 265.799668 314.56406 Nov 24, 2016 USD 190.1836 1250000 237729438.19 264.848804 313.431386 Nov 23, 2016 USD 190.1862 1250000 237732790.23 264.852425 313.431386 Nov 22, 2016 USD 189.5994 1250000 236999218.32 264.03525 312.457308 Nov 21, 2016 USD 188.9342 1250000 236167776.63 263.108895 311.353879 Nov 18, 2016 USD 188.0599 1250000 235074896.48 261.891349 309.896137 Nov 17, 2016 USD 188.3811 1250000 235476402.91 262.338651 310.395403 Nov 16, 2016 USD 188.0291 1250000 235036373.56 261.848457 309.809552 Nov 15, 2016 USD 188.434 1250000 235542510.58 262.412319 310.371736 Nov 14, 2016 USD 187.8776 1250000 234846961.71 261.637479 309.436205 Nov 11, 2016 USD 187.6765 1250000 234595571.46 261.357428 309.091418 Nov 10, 2016 USD 187.2836 1250000 234104480.14 260.810277 308.438904 Nov 9, 2016 USD 185.0993 1250000 231374090.94 257.768431 304.818574 Nov 8, 2016 USD 182.5477 1250000 228184660.72 254.215085 300.605336 Nov 7, 2016 USD 181.6546 1250000 227068227.87 252.971358 299.010636 Nov 4, 2016 USD 177.9711 1250000 222463931.2 247.841733 292.930143 Nov 3, 2016 USD 178.395 1250000 222993771.57 248.432054 293.62432 Nov 2, 2016 USD 178.6459 1250000 223307393.82 248.781456 294.005492 Nov 1, 2016 USD 179.4183 1250000 224272927.19 249.857097 295.273448 Oct 31, 2016 USD 180.4678 1250000 225584715.55 251.318626 296.997688 Oct 28, 2016 USD 180.6619 1250000 225827372.05 251.588928 297.304868 Oct 27, 2016 USD 180.7488 1250000 225936052.73 251.709945 297.443883 Oct 26, 2016 USD 181.0461 1250000 226307661.2 252.123964 297.929317 Oct 25, 2016 USD 180.7498 1250000 225937307.26 251.711338 297.437157 Oct 24, 2016 USD 181.2868 1250000 226608437.65 252.459161 298.317215 Oct 21, 2016 USD 180.5258 1250000 225657256.94 251.399396 297.051501 Oct 20, 2016 USD 180.6937 1250000 225867166.34 251.633213 297.323927 Oct 19, 2016 USD 181.0598 1250000 226324790.69 252.143042 297.896639 Oct 18, 2016 USD 180.6261 1250000 225782633.16 251.539074 297.156054 Oct 17, 2016 USD 179.8778 1250000 224847218.5 250.496994 295.920159 Oct 14, 2016 USD 180.402 1250000 225502535.15 251.226993 296.770607 Oct 13, 2016 USD 180.0124 1250000 225015547.27 250.684438 296.125208 Oct 12, 2016 USD 180.4649 1250000 225581171.08 251.314587 296.865848 Oct 11, 2016 USD 180.3129 1250000 225391149.8 251.102913 296.611498 Oct 10, 2016 USD 182.3073 1250000 227884065.27 253.880305 299.890038 Oct 7, 2016 USD 181.4347 1250000 226793360.68 252.665126 298.441251 Oct 6, 2016 USD 181.7157 1250000 227144569.09 253.056446 298.899529 Oct 5, 2016 USD 181.8428 1250000 227303457.61 253.233444 299.104578 Oct 4, 2016 USD 180.6834 1250000 225854294.56 251.618869 297.162589 Sep 29, 2016 USD 180.4124 1250000 225515510.5 251.241476 296.67113 Sep 28, 2016 USD 182.3612 1250000 227951482.42 253.955366 299.872629 Sep 27, 2016 USD 181.261 1250000 226576201.82 252.423232 298.058558 Sep 26, 2016 USD 179.9367 1250000 224920883.8 250.579018 295.876074 Sep 23, 2016 USD 181.6006 1250000 227000696.76 252.896158 298.60054 Sep 22, 2016 USD 182.9053 1250000 228631677.97 254.713077 300.742711 Sep 21, 2016 USD 181.9263 1250000 227407900.89 253.349726 299.127964 Sep 20, 2016 USD 180.3012 1250000 225376524.96 251.086619 296.45053 Sep 19, 2016 USD 180.2064 1250000 225257994.11 250.954601 296.290399 Sep 16, 2016 USD 180.2501 1250000 225312570.23 251.015458 296.349748 Sep 15, 2016 USD 181.1341 1250000 226417657.38 252.246512 297.799885 Sep 14, 2016 USD 180.0435 1250000 225054436.89 249.774721 294.86851 Sep 13, 2016 USD 180.364 1250000 225454959.36 250.219351 295.39141 Sep 12, 2016 USD 182.8956 1250000 228619561.98 253.731445 299.522954 Sep 9, 2016 USD 180.5214 1250000 225651703.94 250.437712 295.606327 Sep 8, 2016 USD 184.4449 1250000 230556157.2 255.880792 302.053819 Sep 7, 2016 USD 184.907 1250000 231133766.37 256.521864 302.809384 Sep 6, 2016 USD 184.967 1250000 231208778.13 256.605102 302.860291 Sep 5, 2016 USD 184.5108 1250000 230638517.02 255.972215 302.106205 Sep 2, 2016 USD 184.5186 1250000 230648206.66 255.983036 302.106205 Sep 1, 2016 USD 183.7989 1250000 229748614.63 254.984595 300.919137 Aug 31, 2016 USD 183.6107 1250000 229513340.8 254.723505 300.600292 Aug 30, 2016 USD 184.1442 1250000 230180269.73 255.46363 301.47292 Aug 29, 2016 USD 184.5246 1250000 230655699.8 255.99136 302.018421 Aug 26, 2016 USD 183.4628 1250000 229328448.22 254.518323 300.262311 Aug 25, 2016 USD 183.9922 1250000 229990264.89 255.25276 301.127511 Aug 24, 2016 USD 184.3236 1250000 230404516.33 255.712512 301.667422 Aug 23, 2016 USD 184.9803 1250000 231225417.94 256.623554 302.741656 Aug 22, 2016 USD 184.8052 1250000 231006556.82 256.380637 302.449903 Aug 19, 2016 USD 185.0431 1250000 231303886.6 256.710676 302.827729 Aug 18, 2016 USD 185.4562 1250000 231820225.62 257.283771 303.474761 Aug 17, 2016 USD 185.2226 1250000 231528247.77 256.959697 303.086989 Aug 16, 2016 USD 184.8654 1250000 231081696.1 256.464153 302.397132 Aug 15, 2016 USD 185.6861 1250000 232107625.42 257.602711 303.726436 Aug 12, 2016 USD 185.1017 1250000 231377071.37 256.791972 302.755408 Aug 11, 2016 USD 185.4725 1250000 231840665.41 257.306384 303.359231 Aug 10, 2016 USD 184.2855 1250000 230356850.37 255.659656 301.396243 Aug 9, 2016 USD 184.5483 1250000 230685338.96 256.024239 301.744124 Aug 8, 2016 USD 184.5134 1250000 230641799.24 255.975822 301.682799 Aug 5, 2016 USD 184.5961 1250000 230745104.64 256.090552 301.75858 Aug 4, 2016 USD 182.6953 1250000 228369107.68 253.453568 298.642646 Aug 3, 2016 USD 182.6999 1250000 228374919.36 253.45995 298.627047 Aug 2, 2016 USD 182.266 1250000 227832468.23 252.858 297.894064 Aug 1, 2016 USD 183.1705 1250000 228963179.38 254.112814 299.370056 Jul 29, 2016 USD 183.4539 1250000 229317335.63 254.505976 299.821208 Jul 28, 2016 USD 183.6961 1250000 229620127.2 254.84198 300.21332 Jul 27, 2016 USD 183.856 1250000 229819974.47 255.06381 300.470644 Jul 26, 2016 USD 183.8742 1250000 229842765.3 255.089059 300.496265 Jul 25, 2016 USD 184.0688 1250000 230085946.03 255.359028 300.810401 Jul 22, 2016 USD 184.8498 1250000 231062295.26 256.442511 302.075854 Jul 21, 2016 USD 184.3194 1250000 230399241.72 255.706686 301.203627 Jul 20, 2016 USD 185.0953 1250000 231369111.73 256.783093 302.469081 Jul 19, 2016 USD 184.7079 1250000 230884896.38 256.245652 301.808724 Jul 18, 2016 USD 184.4525 1250000 230565596.92 255.891336 301.386638 Jul 15, 2016 USD 184.2595 1250000 230324343.7 255.623586 301.032588 Jul 14, 2016 USD 184.1613 1250000 230201618.7 255.487353 300.867811 Jul 13, 2016 USD 182.8289 1250000 228536184.9 253.638912 298.684503 Jul 12, 2016 USD 182.5885 1250000 228235632.3 253.305404 298.287032 Jul 11, 2016 USD 181.3909 1250000 226738671.38 251.643971 296.32417 Jul 8, 2016 USD 180.6014 1250000 225751758.96 250.548697 295.020421 Jul 7, 2016 USD 178.1104 1250000 222637971.29 247.092927 290.942167 Jul 6, 2016 USD 178.305 1250000 222881308.79 247.362896 291.232676 Jul 5, 2016 USD 177.5052 1250000 221881554.26 246.253332 289.902297 Jul 4, 2016 USD 178.5763 1250000 223220423.31 247.739271 291.640351 Jul 1, 2016 USD 178.5839 1250000 223229839.55 247.749815 291.640351 Jun 30, 2016 USD 178.3709 1250000 222963602.61 247.454319 291.272112 Jun 29, 2016 USD 176.0344 1250000 220042983.86 244.212888 287.449538 Jun 28, 2016 USD 173.1905 1250000 216488150.83 240.26754 282.788657 Jun 27, 2016 USD 170.5143 1250000 213142841.11 236.554842 278.411434 Jun 24, 2016 USD 173.111 1250000 216388702.86 240.157249 282.642935 Jun 23, 2016 USD 179.18 1250000 223975041.63 248.576785 292.556484 Jun 22, 2016 USD 176.8939 1250000 221117408.76 245.405274 288.816655 Jun 21, 2016 USD 177.3825 1250000 221728080.07 246.08311 289.610896 Jun 20, 2016 USD 177.1378 1250000 221422268.8 245.743637 289.207102 Jun 17, 2016 USD 175.8559 1250000 219819912.69 243.965255 287.10025 Jun 16, 2016 USD 176.4343 1250000 220542932.99 244.76767 288.041325 Jun 15, 2016 USD 175.5021 1250000 219377577.25 243.474427 286.506374 Jun 14, 2016 USD 176.62 1250000 220774989.51 243.914371 286.999552 Jun 13, 2016 USD 177.1956 1250000 221494545.4 244.709282 287.935868 Jun 10, 2016 USD 178.4873 1250000 223109113.34 246.493135 290.002454 Jun 9, 2016 USD 179.6831 1250000 224603828.05 248.144549 291.947869 Jun 8, 2016 USD 179.8833 1250000 224854125.45 248.421028 292.270252 Jun 7, 2016 USD 179.189 1250000 223986283.92 247.462191 291.112192 Jun 6, 2016 USD 179.0129 1250000 223766104.38 247.218995 290.821009 Jun 3, 2016 USD 177.8926 1250000 222365706.6 245.671847 288.982783 Jun 2, 2016 USD 178.2088 1250000 222760964.5 246.108523 289.494019 Jun 1, 2016 USD 177.6743 1250000 222092872.69 245.370372 288.584163 May 31, 2016 USD 177.6522 1250000 222065236.46 245.339852 288.54417 May 30, 2016 USD 178.4782 1250000 223097717.46 246.480568 289.862499 May 27, 2016 USD 178.4857 1250000 223107108.95 246.490925 289.862499 May 26, 2016 USD 178.0098 1250000 222512290.03 245.833702 289.061927 May 25, 2016 USD 178.2435 1250000 222804380.3 246.156444 289.43834 May 24, 2016 USD 176.7977 1250000 220997146.34 244.159777 287.079929 May 23, 2016 USD 174.6782 1250000 218347742.62 241.232722 283.624479 May 20, 2016 USD 174.7653 1250000 218456635.54 241.353008 283.754392 May 19, 2016 USD 174.077 1250000 217596283.49 240.402457 282.603305 May 18, 2016 USD 174.9877 1250000 218734579.65 241.660145 284.081846 May 17, 2016 USD 174.939 1250000 218673744.58 241.59289 283.939862 May 13, 2016 USD 174.9338 1250000 218667195.31 241.585708 283.867801 May 12, 2016 USD 176.7799 1250000 220974888.22 244.135195 286.865534 May 11, 2016 USD 176.6889 1250000 220861173.55 244.009523 286.713652 May 10, 2016 USD 178.7035 1250000 223379403.13 246.79171 289.876033 May 9, 2016 USD 176.4913 1250000 220614123.55 243.736635 286.2796 May 6, 2016 USD 176.8444 1250000 221055521.65 244.22427 286.840989 May 5, 2016 USD 175.9843 1250000 219980430.75 243.036462 285.394561 May 4, 2016 USD 175.8654 1250000 219831791.84 242.872259 285.178806 May 3, 2016 USD 176.8476 1250000 221059491.71 244.228689 286.75974 May 2, 2016 USD 178.2466 1250000 222808199.93 246.160725 289.025488 Apr 29, 2016 USD 177.0839 1250000 221354914.1 244.555023 287.127039 Apr 28, 2016 USD 177.6551 1250000 222068896.08 245.343857 288.049712 Apr 27, 2016 USD 179.7564 1250000 224695516.53 248.245778 291.45497 Apr 26, 2016 USD 179.2489 1250000 224061101.73 247.544914 290.627442 Apr 25, 2016 USD 179.1212 1250000 223901463.68 247.368559 290.416134 Apr 22, 2016 USD 179.3926 1250000 224240747.7 247.743365 290.844281 Apr 21, 2016 USD 179.1837 1250000 223979608.27 247.454872 290.501321 Apr 20, 2016 USD 180.282 1250000 225352505.94 248.971638 292.253221 Apr 19, 2016 USD 179.8597 1250000 224824607.33 248.388436 291.564185 Apr 18, 2016 USD 179.3699 1250000 224212401.99 247.712016 290.765654 Apr 15, 2016 USD 178.3151 1250000 222893836.46 246.255325 289.04251 Apr 14, 2016 USD 178.606 1250000 223257522.79 246.657061 289.510347 Apr 13, 2016 USD 178.3959 1250000 222994824.82 246.366911 289.143305 Apr 12, 2016 USD 176.5361 1250000 220670130.41 243.798504 286.123598 Apr 11, 2016 USD 174.8973 1250000 218621568.62 241.535301 283.462143 Apr 8, 2016 USD 175.1092 1250000 218886470.94 241.827938 283.793857 Apr 7, 2016 USD 174.7632 1250000 218453998.39 241.350108 283.228837 Apr 6, 2016 USD 176.499 1250000 220623711.87 243.747269 286.039564 Apr 5, 2016 USD 175.3383 1250000 219172824.27 242.144328 284.125651 Apr 4, 2016 USD 176.6717 1250000 220839652.01 243.985769 286.283293 Apr 1, 2016 USD 177.2009 1250000 221501069.72 244.716601 287.105451 Mar 31, 2016 USD 176.1314 1250000 220164234.16 243.239609 285.368311 Mar 30, 2016 USD 176.4482 1250000 220560249.52 243.677113 285.87774 Mar 29, 2016 USD 175.6189 1250000 219523617.22 242.53184 284.529578 Mar 24, 2016 USD 174.464 1250000 218080019.39 240.936909 282.635521 Mar 23, 2016 USD 174.3355 1250000 217919410.85 240.759449 282.423351 Mar 22, 2016 USD 175.1344 1250000 218917965.34 241.862739 283.71405 Mar 21, 2016 USD 175.548 1250000 219434975 242.433926 284.380396 Mar 18, 2016 USD 175.3405 1250000 219175672.31 242.147366 284.032305 Mar 17, 2016 USD 174.1401 1250000 217675177.64 240.489599 282.082995 Mar 16, 2016 USD 172.5921 1250000 215740116.72 238.351792 279.57011 Mar 15, 2016 USD 171.8553 1250000 214819138.09 237.334262 278.372235 Mar 14, 2016 USD 172.3838 1300000 224098966.81 237.029791 278.010883 Mar 11, 2016 USD 172.2335 1300000 223903543.24 236.823126 277.755617 Mar 10, 2016 USD 170.0245 1300000 221031883.83 233.785725 274.146579 Mar 9, 2016 USD 170.0792 1300000 221102938.84 233.860938 274.231088 Mar 8, 2016 USD 169.6721 1300000 220573791.51 233.301171 273.535962 Mar 7, 2016 USD 170.7078 1300000 221920089.1 234.72527 275.162773 Mar 4, 2016 USD 170.045 1300000 221058460.53 233.813913 274.080072 Mar 3, 2016 USD 169.4205 1300000 220246610.19 232.955218 273.066902 Mar 2, 2016 USD 168.9707 1300000 219661850.28 232.336737 272.330802 Mar 1, 2016 USD 168.6316 1300000 219221060.28 231.870471 271.779002 Feb 29, 2016 USD 165.158 1300000 214705344.96 227.094229 266.161681 Feb 26, 2016 USD 166.3649 1300000 216274405.09 228.753731 268.07922 Feb 25, 2016 USD 166.8978 1300000 216967097.59 229.486475 268.904188 Feb 24, 2016 USD 164.7721 1300000 214203710.23 226.563612 265.460162 Feb 23, 2016 USD 164.2437 1300000 213516845.18 225.837056 264.603291 Feb 22, 2016 USD 166.1294 1300000 215968209.43 228.429916 267.644797 Feb 19, 2016 USD 163.8559 1300000 213012727.55 225.303826 263.962568 Feb 18, 2016 USD 164.0361 1300000 213246901.72 225.551603 264.224951 Feb 17, 2016 USD 164.4412 1300000 213773588.38 226.10862 264.875395 Feb 16, 2016 USD 161.8392 1300000 210390937.39 222.530839 260.646673 Feb 15, 2016 USD 159.5536 1300000 207419721.09 219.388112 256.909539 Feb 12, 2016 USD 159.5602 1300000 207428202.71 219.397187 256.909539 Feb 11, 2016 USD 156.4347 1300000 203365066.8 215.099587 251.865013 Feb 10, 2016 USD 158.9751 1300000 206667684.73 218.592667 255.959009 Feb 9, 2016 USD 159.8476 1300000 207801851.3 219.792365 257.275952 Feb 8, 2016 USD 159.9412 1300000 207923593.98 219.921066 257.399137 Feb 5, 2016 USD 161.6598 1300000 210157794.91 222.284162 260.112084 Feb 4, 2016 USD 163.7716 1300000 212903096.7 225.187912 263.508765 Feb 3, 2016 USD 162.9521 1300000 211837693.65 224.06109 262.16907 Feb 2, 2016 USD 161.1015 1300000 209431940.65 221.516493 259.169475 Feb 1, 2016 USD 164.0518 1300000 213267389.67 225.573191 263.912792 Jan 29, 2016 USD 164.2293 1300000 213498092.57 225.817255 264.18748 Jan 28, 2016 USD 160.2762 1300000 208359068.47 220.386921 257.823502 Jan 27, 2016 USD 159.0317 1300000 206741229.63 218.668156 255.814982 Jan 26, 2016 USD 161.2553 1300000 209631942.68 221.734432 259.389225 Jan 25, 2016 USD 158.4454 1300000 205979002.52 217.870649 254.86456 Jan 22, 2016 USD 160.529 1300000 208687646.73 220.730674 258.206418 Jan 21, 2016 USD 158.4289 1300000 205957522.3 217.843148 254.823906 Jan 20, 2016 USD 157.2749 1300000 204457356.16 216.248134 252.963717 Jan 19, 2016 USD 159.7311 1300000 207650409.37 219.630664 256.889212 Jan 18, 2016 USD 159.4546 1300000 207291039.99 219.245661 256.44105 Jan 15, 2016 USD 159.4612 1300000 207299535.83 219.259411 256.44105 Jan 14, 2016 USD 163.3252 1300000 212322750.54 224.580707 262.625406 Jan 13, 2016 USD 161.0575 1300000 209374729.58 221.45943 258.975406 Jan 12, 2016 USD 164.6975 1300000 214106697.63 226.464473 264.824849 Jan 11, 2016 USD 163.5265 1300000 212584447.67 224.855709 262.938357 Jan 8, 2016 USD 163.0135 1300000 211917555.72 224.140703 262.102722 Jan 7, 2016 USD 164.6875 1300000 214093691.56 226.450723 264.790809 Jan 6, 2016 USD 168.6027 1300000 219183491.77 231.82702 271.082776 Jan 5, 2016 USD 171.0785 1300000 222402092.84 235.23705 275.030635 Jan 4, 2016 USD 170.984 1300000 222279149.23 235.099549 274.874762 Dec 30, 2015 USD 175.5013 1300000 228151662.28 241.316361 282.093522 Dec 29, 2015 USD 176.6714 1300000 229672851.38 242.923367 283.970093 Dec 28, 2015 USD 174.7522 1300000 227177826.85 240.283344 280.881982 Dec 23, 2015 USD 175.506 1300000 228157800.43 241.328353 282.07322 Dec 22, 2015 USD 173.6611 1300000 225759488.17 238.784581 279.103363 Dec 21, 2015 USD 172.0124 1300000 223616117.54 236.515811 276.4488 Dec 18, 2015 USD 170.7945 1300000 222032874.11 234.838296 274.476746 Dec 17, 2015 USD 174.4577 1300000 226795052.09 239.88459 280.362394 Dec 16, 2015 USD 176.9735 1300000 230065577.13 243.335871 284.395542 Dec 15, 2015 USD 174.7415 1300000 227163899.55 240.269594 280.803444 Dec 14, 2015 USD 173.8929 1300000 226060803.21 238.127313 278.29738 Dec 11, 2015 USD 172.8705 1300000 224731683.52 236.730511 276.64237 Dec 10, 2015 USD 175.9367 1300000 228717650.83 240.93461 281.551928 Dec 9, 2015 USD 175.0842 1300000 227609477.39 239.756915 280.155537 Dec 8, 2015 USD 175.8411 1300000 228593449.55 240.797669 281.367882 Dec 7, 2015 USD 177.4349 1300000 230665409.63 242.975037 283.904873 Dec 4, 2015 USD 178.5947 1300000 232173057.39 244.563556 285.745747 Dec 3, 2015 USD 174.9096 1300000 227382474.41 239.524115 279.822538 Dec 2, 2015 USD 177.4239 1300000 230651073.4 242.961342 283.857273 Dec 1, 2015 USD 178.9617 1300000 232650240.94 245.070239 286.290898 Nov 30, 2015 USD 177.2579 1300000 230435274.11 242.742236 283.532827 Nov 27, 2015 USD 178.018 1300000 231423397.71 243.78299 284.720217 Nov 26, 2015 USD 178.1136 1300000 231547720.34 243.906238 284.828112 Nov 25, 2015 USD 178.1161 1300000 231550886.6 243.919932 284.828112 Nov 24, 2015 USD 178.1065 1300000 231538460.65 243.906238 284.808883 Nov 23, 2015 USD 177.9145 1300000 231288845.66 243.632355 284.496949 Nov 20, 2015 USD 178.2321 1300000 231701739.4 244.070567 284.994762 Nov 19, 2015 USD 177.2919 1300000 230479506.25 242.783319 283.459024 Nov 18, 2015 USD 177.3383 1300000 230539806.39 242.851789 283.52951 Nov 17, 2015 USD 174.8244 1300000 227271722.27 239.400867 279.462655 Nov 16, 2015 USD 174.7454 1300000 227169027.83 239.305008 279.32069 Nov 13, 2015 USD 172.3326 1300000 224032412.36 235.991028 275.409167 Nov 12, 2015 USD 174.3567 1300000 226663709.28 238.770937 278.648497 Nov 11, 2015 USD 176.8922 1300000 229959902.12 242.235553 282.707262 Nov 10, 2015 USD 177.4527 1300000 230688499.63 243.002425 283.601385 Nov 9, 2015 USD 177.1247 1300000 230262085.78 242.550518 283.03507 Nov 6, 2015 USD 178.8906 1300000 232557791.77 244.97438 285.827484 Nov 5, 2015 USD 178.365 1300000 231874453.67 244.248591 284.940824 Nov 4, 2015 USD 178.3844 1300000 231899783.46 244.275979 284.951479 Nov 3, 2015 USD 178.8243 1300000 232471608.51 244.878521 285.60534 Nov 2, 2015 USD 177.9358 1300000 231316478.37 243.673437 284.180477 Oct 30, 2015 USD 176.2962 1300000 229185042.44 241.427599 281.546928 Oct 29, 2015 USD 177.2182 1300000 230383708.99 242.68746 283.017583 Oct 28, 2015 USD 177.4585 1300000 230696108.31 243.016119 283.39563 Oct 27, 2015 USD 175.4865 1300000 228132483.67 240.318374 280.23814 Oct 26, 2015 USD 175.9038 1300000 228674926.28 240.879834 280.901586 Oct 23, 2015 USD 176.1467 1300000 228990761.87 241.222187 281.278568 Oct 22, 2015 USD 174.5789 1300000 226952588.88 239.072208 278.767485 Oct 21, 2015 USD 171.3503 1300000 222755439.2 234.649002 273.577523 Oct 20, 2015 USD 171.8052 1300000 223346803.92 235.278933 274.279674 Oct 19, 2015 USD 171.9414 1300000 223523859.2 235.456956 274.493605 Oct 16, 2015 USD 171.8033 1300000 223344294.41 235.265239 274.26158 Oct 15, 2015 USD 171.0658 1300000 222385561.98 234.265567 273.079106 Oct 14, 2015 USD 168.9053 1300000 219576833.02 231.307634 269.622153 Oct 13, 2015 USD 170.4738 1300000 221615939.92 233.443919 272.125464 Oct 12, 2015 USD 170.9742 1300000 222266504.99 234.128625 272.921585 Oct 9, 2015 USD 170.5091 1300000 221661822.38 233.498695 272.166973 Oct 8, 2015 USD 170.1751 1300000 221227676.22 233.046789 271.629485 Oct 7, 2015 USD 168.7973 1300000 219436552.06 231.156998 269.423655 Oct 6, 2015 USD 167.5428 1300000 217805666.48 229.431537 267.388273 Oct 5, 2015 USD 167.408 1300000 217630348.97 229.253513 267.169095 Oct 2, 2015 USD 164.3841 1300000 213699348.4 225.10419 262.326951 Oct 1, 2015 USD 162.3688 1300000 211079460.77 222.351669 259.089857 Sep 30, 2015 USD 162.4878 1300000 211234131.96 222.512986 259.269621 Sep 29, 2015 USD 160.1435 1300000 208186546.2 219.30267 255.519042 Sep 28, 2015 USD 159.6749 1300000 207577352.67 218.660963 254.767012 Sep 25, 2015 USD 162.799 1300000 211638727.86 222.939148 259.746687 Sep 24, 2015 USD 161.6715 1300000 210172905.41 221.395134 257.942133 Sep 23, 2015 USD 162.4569 1300000 211193914.53 222.470671 259.193035 Sep 22, 2015 USD 162.9632 1300000 211852135.19 223.164005 259.99825 Sep 21, 2015 USD 164.7567 1300000 214183704.28 225.620048 262.859581 Sep 18, 2015 USD 163.5114 1300000 212564830.66 223.914718 260.85984 Sep 17, 2015 USD 166.4057 1300000 216327469.72 227.878211 265.479455 Sep 16, 2015 USD 167.0472 1300000 217161414.98 228.75669 266.49306 Sep 15, 2015 USD 165.6531 1300000 215349037.99 226.847591 264.262703 Sep 14, 2015 USD 164.0648 1300000 213284278.45 223.726437 260.61883 Sep 11, 2015 USD 164.6909 1300000 214098164.59 224.580216 261.607973 Sep 10, 2015 USD 163.6319 1300000 212721493.71 223.136114 259.890813 Sep 9, 2015 USD 162.8674 1300000 211727586.97 222.093607 258.668067 Sep 8, 2015 USD 165.2327 1300000 214802485.5 225.31904 262.41953 Sep 7, 2015 USD 161.3111 1300000 209704449.06 219.971363 256.145964 Sep 4, 2015 USD 161.3177 1300000 209713069.4 219.980363 256.145964 Sep 3, 2015 USD 164.0384 1300000 213249978.18 223.690437 260.478901 Sep 2, 2015 USD 163.7942 1300000 212932435.4 223.357434 260.077218 Sep 1, 2015 USD 160.8719 1300000 209133455.61 219.372449 255.416416 Aug 31, 2015 USD 165.5341 1300000 215194301.85 225.730043 262.822362 Aug 28, 2015 USD 166.6884 1300000 216694953.11 227.304101 264.650741 Aug 27, 2015 USD 166.738 1300000 216759461.34 227.371738 264.678347 Aug 26, 2015 USD 163.0566 1300000 211973595.77 222.351609 258.810031 Aug 25, 2015 USD 156.8804 1300000 203944517.88 213.929453 248.971816 Aug 24, 2015 USD 158.9275 1300000 206605782 216.720975 252.228216 Aug 21, 2015 USD 164.8067 1300000 214248661.09 224.738127 261.579086 Aug 20, 2015 USD 170.0729 1300000 221094758.45 231.919363 269.934672 Aug 19, 2015 USD 173.6486 1300000 225743133.35 236.795355 275.622881 Aug 18, 2015 USD 175.2261 1300000 227793875.46 238.946508 278.096631 Aug 17, 2015 USD 175.5517 1300000 228217206.95 239.390511 278.601083 Aug 14, 2015 USD 174.8325 1300000 227282204.64 238.409777 277.411783 Aug 13, 2015 USD 174.1447 1300000 226388142.54 237.47186 276.314212 Aug 12, 2015 USD 174.0897 1300000 226316664.27 237.39686 276.223013 Aug 11, 2015 USD 174.0423 1300000 226254973.59 237.332223 276.107474 Aug 10, 2015 USD 176.1297 1300000 228968556.1 240.178699 279.397824 Aug 7, 2015 USD 173.7237 1300000 225840842.6 236.897765 275.562791 Aug 6, 2015 USD 174.1889 1300000 226445512.67 237.532134 276.298219 Aug 5, 2015 USD 175.3112 1300000 227904538.48 239.062554 278.01902 Aug 4, 2015 USD 175.326 1300000 227923737.91 239.082736 277.977751 Aug 3, 2015 USD 175.8024 1300000 228543162.22 239.732378 278.730118 Jul 31, 2015 USD 176.7245 1300000 229741811.36 240.989796 280.181942 Jul 30, 2015 USD 177.287 1300000 230473128.98 241.756848 281.070814 Jul 29, 2015 USD 177.3434 1300000 230546447.93 241.833757 281.156526 Jul 28, 2015 USD 176.137 1300000 228978047.36 240.188654 279.238045 Jul 27, 2015 USD 174.2463 1300000 226520243.19 237.610407 276.233869 Jul 24, 2015 USD 175.5305 1300000 228189589.74 239.361602 278.260286 Jul 23, 2015 USD 177.1635 1300000 230312514.85 241.588437 280.848067 Jul 22, 2015 USD 178.3548 1300000 231861238.72 243.21295 282.734803 Jul 21, 2015 USD 179.009 1300000 232711716.7 244.105047 283.745337 Jul 20, 2015 USD 180.8191 1300000 235064863.97 246.573385 286.613354 Jul 17, 2015 USD 180.6872 1300000 234893329.48 246.39352 286.392249 Jul 16, 2015 USD 181.027 1300000 235335140.24 246.856887 286.927556 Jul 15, 2015 USD 180.2941 1300000 234382326.77 245.85747 285.736678 Jul 14, 2015 USD 180.3306 1300000 234429727.91 245.907243 285.790616 Jul 13, 2015 USD 179.5756 1300000 233448218.82 244.87769 284.589162 Jul 10, 2015 USD 177.4144 1300000 230638772.41 241.930576 281.149788 Jul 9, 2015 USD 175.3033 1300000 227894246.95 239.051782 277.797139 Jul 8, 2015 USD 174.9907 1300000 227487929.63 238.625506 277.271503 Jul 7, 2015 USD 177.6009 1300000 230881217.46 242.184896 281.351995 Jul 6, 2015 USD 176.6868 1300000 229692780.17 240.938387 279.874812 Jul 3, 2015 USD 177.1642 1300000 230313488.13 241.589392 280.611289 Jul 2, 2015 USD 177.1666 1300000 230316633.73 241.592665 280.611289 Jul 1, 2015 USD 177.4462 1300000 230680114.57 241.97394 281.051166 Jun 30, 2015 USD 176.0026 1300000 228803404.93 240.00538 278.723398 Jun 29, 2015 USD 175.7604 1300000 228488462.91 239.684818 278.326538 Jun 26, 2015 USD 179.2648 1300000 233044251.4 244.463776 283.8678 Jun 25, 2015 USD 178.705 1300000 232316563.26 243.700375 282.976976 Jun 24, 2015 USD 179.4632 1300000 233302170.74 244.734334 284.174417 Jun 23, 2015 USD 181.2425 1300000 235615311.16 247.160769 286.989906 Jun 22, 2015 USD 181.0026 1300000 235303319.63 246.833617 286.605712 Jun 19, 2015 USD 179.9735 1300000 233965490.26 245.430231 284.963387 Jun 18, 2015 USD 180.9731 1300000 235265031.32 246.793388 286.543438 Jun 17, 2015 USD 179.167 1300000 232917072.61 244.330405 283.670669 Jun 16, 2015 USD 178.8573 1300000 232514551.47 243.908067 283.176219 Jun 15, 2015 USD 177.7287 1300000 231047324.73 242.368993 281.384168 Jun 12, 2015 USD 180.6081 1300000 234790578.69 243.834845 283.087039 Jun 11, 2015 USD 182.0136 1300000 236617629.95 245.732378 285.309688 Jun 10, 2015 USD 181.5645 1300000 236033805.25 245.126059 284.558607 Jun 9, 2015 USD 179.1924 1300000 232950099.28 241.923541 280.822188 Jun 8, 2015 USD 179.22 1300000 232985963.82 241.960803 280.861746 Jun 5, 2015 USD 180.0317 1300000 234041193.46 243.056661 282.107813 Jun 4, 2015 USD 180.598 1300000 234777340.51 243.821209 282.994772 Jun 3, 2015 USD 182.3153 1300000 237009900.95 246.139696 285.692562 Jun 2, 2015 USD 181.6715 1300000 236172991.88 245.270517 284.675881 Jun 1, 2015 USD 181.9319 1300000 236511505.73 245.622077 285.062852 May 29, 2015 USD 181.641 1300000 236133361.15 245.22934 284.593636 May 28, 2015 USD 182.8034 1300000 237644356.9 246.798669 286.417779 May 27, 2015 USD 183.0943 1250000 228867830.89 247.191406 286.812399 May 26, 2015 USD 181.8767 1250000 227345835.72 245.547553 284.894616 May 25, 2015 USD 183.7927 1250000 229740858.66 248.1343 287.90248 May 22, 2015 USD 183.8002 1250000 229750268.06 248.144426 287.90248 May 21, 2015 USD 184.3423 1250000 230427912.33 248.876303 288.75073 May 20, 2015 USD 184.3063 1250000 230382888.86 248.8277 288.666455 May 19, 2015 USD 184.5319 1250000 230664855.53 249.132277 288.984475 May 18, 2015 USD 184.384 1250000 230479985.25 248.932601 288.738617 May 15, 2015 USD 184.127 1250000 230158794.5 248.585631 288.323237 May 14, 2015 USD 183.8752 1250000 229844050.68 248.245682 287.890128 May 13, 2015 USD 181.9514 1250000 227439296.95 245.648403 284.865727 May 12, 2015 USD 181.9731 1250000 227466352.73 245.6777 284.856258 May 11, 2015 USD 182.3467 1250000 227933336.99 246.182089 285.438556 May 8, 2015 USD 183.1833 1250000 228979152.1 247.311563 286.716428 May 7, 2015 USD 180.503 1300000 234653964.87 243.692952 282.507341 May 6, 2015 USD 179.6565 1300000 233553454.92 242.550112 281.159264 May 5, 2015 USD 180.3853 1300000 234500924.61 243.534048 282.203333 May 4, 2015 USD 181.8051 1300000 236346661.02 245.450887 284.416268 Apr 30, 2015 USD 179.5055 1300000 233357145.35 242.34625 280.798061 Apr 29, 2015 USD 181.4672 1300000 235907312.02 244.994696 283.867498 Apr 28, 2015 USD 182.221 1300000 236887263.73 246.012384 285.041709 Apr 27, 2015 USD 181.4985 1300000 235948031.24 245.036954 283.905833 Apr 24, 2015 USD 181.9296 1300000 236508533.65 245.618972 284.569609 Apr 23, 2015 USD 181.7166 1300000 236231615.63 245.331405 284.231945 Apr 22, 2015 USD 181.4829 1300000 235927767.75 245.015892 283.841032 Apr 21, 2015 USD 180.5944 1300000 234772779.58 243.816349 282.445555 Apr 20, 2015 USD 181.4543 1300000 235890628.45 244.97728 283.788531 Apr 17, 2015 USD 179.3658 1300000 233175520.44 242.157644 280.505642 Apr 16, 2015 USD 182.1758 1300000 236828554.26 245.951361 284.903128 Apr 15, 2015 USD 182.2143 1300000 236878540.78 246.003339 284.937245 Apr 14, 2015 USD 181.4581 1350000 244968474.06 244.98241 283.743155 Apr 13, 2015 USD 180.8643 1350000 244166780.2 244.180735 282.804678 Apr 10, 2015 USD 181.6775 1350000 245264687.09 245.278617 284.072776 Apr 9, 2015 USD 180.6911 1350000 243932935.76 243.946901 282.516522 Apr 8, 2015 USD 180.1315 1350000 243177498.09 243.191398 281.632108 Apr 7, 2015 USD 179.8374 1350000 242780518.81 242.794341 281.148273 Apr 2, 2015 USD 178.7283 1350000 241283217.7 241.29697 279.384005 Apr 1, 2015 USD 178.0804 1350000 240408527.76 240.422255 278.360709 Mar 31, 2015 USD 178.8433 1350000 241438465.87 241.452229 279.544405 Mar 30, 2015 USD 180.825 1350000 244113802.3 244.124283 282.642667 Mar 27, 2015 USD 178.1967 1350000 240565571.05 240.575925 278.497312 Mar 26, 2015 USD 177.8549 1350000 240104170.49 240.114475 277.95593 Mar 25, 2015 USD 178.2603 1350000 240651361.37 240.661789 278.589641 Mar 24, 2015 USD 181.1879 1350000 244603650.7 244.61422 283.190345 Mar 23, 2015 USD 182.239 1350000 246022681.21 246.033266 284.839673 Mar 20, 2015 USD 182.3626 1350000 246189532.96 246.200133 285.022232 Mar 19, 2015 USD 180.6498 1400000 252909701.55 243.887753 282.370926 Mar 18, 2015 USD 181.8545 1400000 254596293.09 245.514168 284.213044 Mar 17, 2015 USD 179.586 1400000 251420439.99 242.451561 280.642142 Mar 16, 2015 USD 180.8718 1400000 253220571.12 244.187466 282.660083 Mar 13, 2015 USD 178.8967 1400000 250455356.79 241.123642 279.073531 Mar 12, 2015 USD 180.3581 1400000 252501324.09 243.093371 281.367632 Mar 11, 2015 USD 177.7274 1400000 248818301.63 239.547616 277.204681 Mar 10, 2015 USD 177.9664 1400000 249152923.97 239.869749 277.550307 Mar 9, 2015 USD 181.2699 1400000 253777861.08 244.322329 282.718956 Mar 6, 2015 USD 179.888 1400000 251843221.1 242.459753 280.536178 Mar 5, 2015 USD 182.6549 1400000 255716884.38 246.189084 284.862035 Mar 4, 2015 USD 182.2692 1400000 255176926.5 245.669223 284.25227 Mar 3, 2015 USD 183.3364 1400000 256670960.48 247.107635 285.924713 Mar 2, 2015 USD 184.1914 1400000 257867923.15 248.260036 287.263777 Feb 27, 2015 USD 182.6398 1400000 255695654.87 246.168732 284.814626 Feb 26, 2015 USD 183.4594 1400000 256843151.39 247.273419 286.098211 Feb 25, 2015 USD 183.4872 1400000 256882149.07 247.310889 286.083089 Feb 24, 2015 USD 183.336 1400000 256670366.34 247.107096 285.84165 Feb 23, 2015 USD 182.4151 1400000 255381092.69 245.865873 284.392008 Feb 20, 2015 USD 182.6586 1400000 255721976.3 246.194071 284.762483 Feb 19, 2015 USD 181.083 1450000 262570418.07 244.070419 282.264536 Feb 18, 2015 USD 181.5161 1450000 263198350.13 244.654167 282.933187 Feb 17, 2015 USD 181.6958 1450000 263458962.7 244.896373 283.21133 Feb 16, 2015 USD 181.4021 1450000 263033070.25 244.500513 282.737229 Feb 13, 2015 USD 181.4096 1450000 263043881.41 244.510622 282.737229 Feb 12, 2015 USD 180.9423 1450000 262366283.27 243.880778 282.000132 Feb 11, 2015 USD 179.7942 1450000 260701652.19 242.333326 280.163379 Feb 10, 2015 USD 179.7044 1450000 260571343.32 242.21229 279.912384 Feb 9, 2015 USD 178.3112 1450000 258551272.29 240.334483 277.726363 Feb 6, 2015 USD 179.2694 1450000 259940665.26 241.625981 279.215734 Feb 5, 2015 USD 179.7973 1450000 260706136.12 242.337504 279.98432 Feb 4, 2015 USD 177.681 1450000 257637475.08 239.485076 276.66769 Feb 3, 2015 USD 177.5939 1450000 257511172.65 239.367679 276.511891 Feb 2, 2015 USD 174.5425 1450000 253086615.02 235.254889 271.732383 Jan 30, 2015 USD 172.5885 1450000 250253361.25 232.621215 268.663144 Jan 29, 2015 USD 175.1117 1450000 253911914.72 236.022078 272.605862 Jan 28, 2015 USD 172.8591 1450000 250645728.36 232.98594 269.076765 Jan 27, 2015 USD 174.82 1450000 253489025.64 235.628914 272.141983 Jan 26, 2015 USD 177.7376 1450000 257719553.33 239.561364 276.704378 Jan 23, 2015 USD 177.6839 1450000 257641675.01 239.488985 276.608888 Jan 22, 2015 USD 179.1002 1450000 259695317.47 241.397927 278.821735 Jan 21, 2015 USD 176.5054 1450000 255932785.4 237.900559 274.756892 Jan 20, 2015 USD 176.0884 1450000 255328133.57 237.33851 274.081225 Jan 19, 2015 USD 176.0542 1450000 255278527.43 237.292414 274.023945 Jan 16, 2015 USD 176.0614 1450000 255289068.41 237.302119 274.023945 Jan 15, 2015 USD 174.155 1450000 252524819.3 234.732602 271.03733 Jan 14, 2015 USD 175.1898 1450000 254025209.37 236.127344 272.631218 Jan 13, 2015 USD 177.0583 1450000 256734475.38 238.645778 275.550248 Jan 12, 2015 USD 177.3323 1450000 257131902.95 239.015085 275.975218 Jan 9, 2015 USD 178.305 1450000 258542190.6 240.326127 277.485218 Jan 8, 2015 USD 180.0126 1450000 261018250.5 242.627694 280.152581 Jan 7, 2015 USD 176.7813 1450000 256332914.08 238.272427 275.094134 Jan 6, 2015 USD 174.5971 1450000 253165805.38 235.328481 271.636717 Jan 5, 2015 USD 175.8997 1450000 255054608.42 237.084174 273.669694 Jan 2, 2015 USD 179.2229 1450000 262021804.11 241.563306 278.850799 Dec 30, 2014 USD 180.7047 1450000 262021804.11 243.561886 281.137852 Dec 29, 2014 USD 181.2589 1450000 262825342.29 244.308862 282.000266 Dec 23, 2014 USD 181.1336 1400000 252685983.11 244.139977 281.780396 Dec 22, 2014 USD 180.49 1400000 252685983.11 243.272504 280.76839 Dec 19, 2014 USD 178.951 1400000 250531341.35 241.198171 278.35082 Dec 18, 2014 USD 178.6869 1400000 250161655.39 240.842205 277.934171 Dec 17, 2014 USD 174.4662 1400000 244252671.76 235.153357 271.325558 Dec 16, 2014 USD 171.5886 1400000 240224106.85 231.274799 266.823611 Dec 15, 2014 USD 172.7107 1400000 241794946.17 232.787215 268.573894 Dec 12, 2014 USD 173.9665 1400000 243553143.57 234.143155 270.136952 Dec 11, 2014 USD 177.124 1400000 247973636.82 238.392864 275.069067 Dec 10, 2014 USD 176.41 1400000 246974022.46 237.431885 273.893314 Dec 9, 2014 USD 179.093 1400000 250730132.28 241.04296 278.08068 Dec 8, 2014 USD 179.6082 1400000 251451500.43 241.736372 278.881738 Dec 5, 2014 USD 180.6541 1400000 252915673.24 243.144059 280.487045 Dec 4, 2014 USD 180.0695 1400000 252097360.12 242.35724 279.5703 Dec 3, 2014 USD 180.1988 1400000 252278385.79 242.531266 279.765886 Dec 2, 2014 USD 179.8321 1400000 251765009.81 242.037721 279.163766 Dec 1, 2014 USD 178.786 1400000 250300390.36 240.629765 277.512604 Nov 28, 2014 USD 179.3078 1400000 251030865.73 241.332061 278.315628 Nov 27, 2014 USD 179.2784 1400000 250989782.53 241.292491 278.247972 Nov 26, 2014 USD 179.2808 1400000 250993164.51 241.295721 278.247972 Nov 25, 2014 USD 179.105 1400000 250746954.91 241.059111 277.932376 Nov 24, 2014 USD 179.137 1400000 250791796.6 241.10218 277.978463 Nov 21, 2014 USD 179.066 1400000 250692437.4 241.00662 277.856232 Nov 20, 2014 USD 178.1263 1400000 249376803.89 239.741869 276.36579 Nov 19, 2014 USD 177.7961 1400000 248914500.6 239.29745 275.84694 Nov 18, 2014 USD 177.7809 1400000 248893329.89 239.276992 275.793869 Nov 17, 2014 USD 177.3688 1400000 248316284.1 238.722343 275.138072 Nov 14, 2014 USD 177.246 1400000 248144398.96 238.557065 274.935325 Nov 13, 2014 USD 177.3808 1400000 248333102.09 238.738493 275.109469 Nov 12, 2014 USD 176.9773 1400000 247768287.75 238.195419 274.476946 Nov 11, 2014 USD 176.9376 1400000 247712573.86 238.141986 274.364916 Nov 10, 2014 USD 176.9284 1400000 247699766.77 238.129604 274.346912 Nov 7, 2014 USD 176.5375 1400000 247152536.28 237.603488 273.726747 Nov 6, 2014 USD 176.3143 1400000 246840055.18 237.303081 273.354742 Nov 5, 2014 USD 175.5679 1400000 245795065.83 236.298494 272.156208 Nov 4, 2014 USD 174.5087 1400000 244312137.72 234.872907 270.468117 Nov 3, 2014 USD 174.3352 1400000 244069252.48 234.639392 270.194346 Oct 31, 2014 USD 174.5851 1400000 244419097 234.975734 270.572031 Oct 30, 2014 USD 172.6364 1400000 241690970.46 232.352961 267.536566 Oct 29, 2014 USD 170.4276 1400000 238598634.93 229.380116 264.096439 Oct 28, 2014 USD 170.7443 1400000 239042013.43 229.806365 264.58553 Oct 27, 2014 USD 168.8686 1400000 236415986.78 227.281843 261.663471 Oct 24, 2014 USD 168.7503 1400000 236250422.29 227.122622 261.468633 Oct 23, 2014 USD 167.4776 1400000 234468570.7 225.409683 259.48479 Oct 22, 2014 USD 165.314 1400000 231439643.14 222.497673 256.115104 Oct 21, 2014 USD 166.8222 1400000 233551028.01 224.527574 258.43822 Oct 20, 2014 USD 164.6731 1400000 230542283.78 221.63508 255.091856 Oct 17, 2014 USD 164.4874 1450000 238506750.53 221.385145 254.792182 Oct 16, 2014 USD 161.8578 1450000 234693771.88 217.845941 250.698629 Oct 15, 2014 USD 162.0735 1450000 235006646.27 218.136254 251.009704 Oct 14, 2014 USD 163.8105 1450000 237525244.87 220.474099 253.707021 Oct 13, 2014 USD 163.8715 1450000 237613694.3 220.556199 253.798396 Oct 10, 2014 USD 166.1088 1450000 240857809.21 223.567402 257.266659 Oct 9, 2014 USD 167.2626 1450000 242530739.87 225.120313 259.057214 Oct 8, 2014 USD 170.6148 1450000 247391450.64 229.63207 264.2661 Oct 7, 2014 USD 167.8248 1450000 243346021.11 225.876983 259.893244 Oct 6, 2014 USD 170.5525 1450000 247301133.17 229.54822 264.12934 Oct 1, 2014 USD 168.6743 1500000 253011448.35 227.020333 261.179493 Sep 30, 2014 USD 171.0471 1500000 256570575.24 230.213907 264.855139 Sep 29, 2014 USD 171.3241 1500000 256986088.43 230.586162 265.276267 Sep 26, 2014 USD 171.7505 1500000 257625755.07 231.160056 265.927916 Sep 25, 2014 USD 170.0791 1500000 255118638.85 228.910509 263.327306 Sep 24, 2014 USD 172.7243 1500000 259086453.96 232.4707 267.433796 Sep 23, 2014 USD 171.1846 1500000 256776842.57 230.398408 265.037761 Sep 22, 2014 USD 172.3552 1500000 258532805.94 231.973926 266.852999 Sep 19, 2014 USD 173.433 1500000 260149436.96 233.424543 268.516552 Sep 18, 2014 USD 173.2978 1500000 259946766.95 233.242577 268.302994 Sep 17, 2014 USD 172.1988 1500000 258298173.82 231.763426 266.585195 Sep 16, 2014 USD 171.9523 1500000 257928411.43 231.43166 266.198528 Sep 15, 2014 USD 170.9463 1500000 256419420.74 230.077679 264.631903 Sep 12, 2014 USD 170.7649 1450000 247609089.18 229.499988 263.953864 Sep 11, 2014 USD 171.3821 1450000 248504095.71 230.329476 264.909305 Sep 10, 2014 USD 171.5482 1450000 248744834.73 230.552706 265.141241 Sep 9, 2014 USD 170.9852 1450000 247928561.46 229.796061 264.252032 Sep 8, 2014 USD 171.963 1450000 249346411.39 231.110178 265.767128 Sep 5, 2014 USD 172.2048 1450000 249697010.91 231.435146 266.115159 Sep 4, 2014 USD 171.5293 1450000 248717550.88 230.527306 265.062589 Sep 3, 2014 USD 171.6186 1450000 248846992.81 230.647321 265.197713 Sep 2, 2014 USD 171.5137 1450000 248694904.97 230.50634 265.031177 Sep 1, 2014 USD 171.8039 1450000 249115586.7 230.896355 265.463895 Aug 29, 2014 USD 171.8109 1450000 249125795.76 230.905763 265.463895 Aug 28, 2014 USD 171.6244 1450000 248855434.92 230.655116 265.170763 Aug 27, 2014 USD 172.0041 1450000 249405896.93 231.165415 265.724903 Aug 26, 2014 USD 171.8301 1450000 249153581.94 230.931567 265.432445 Aug 25, 2014 USD 171.5341 1450000 248724459.31 230.533757 264.969595 Aug 22, 2014 USD 170.7846 1450000 247637684.37 229.526464 263.795779 Aug 21, 2014 USD 171.1382 1450000 248150403.81 230.001686 264.319772 Aug 20, 2014 USD 170.5369 1450000 247278480.34 229.193567 263.383358 Aug 19, 2014 USD 169.9054 1450000 246362899.38 228.34486 262.375047 Aug 18, 2014 USD 169.0866 1450000 245175621.8 227.244432 261.093507 Aug 15, 2014 USD 167.3352 1450000 242636009.43 224.890633 258.367124 Aug 14, 2014 USD 167.7961 1450000 243304299.65 225.510061 259.045951 Aug 13, 2014 USD 167.1806 1450000 242411825.2 224.682858 258.088427 Aug 12, 2014 USD 166.2047 1450000 240996768.35 223.371294 256.529596 Aug 11, 2014 USD 166.3013 1450000 241136935.24 223.50112 256.67583 Aug 8, 2014 USD 166.1166 1450000 240869045.16 223.252892 256.358578 Aug 7, 2014 USD 164.2623 1450000 238180308.15 220.7608 253.483419 Aug 6, 2014 USD 165.0153 1450000 239272131.95 221.772796 254.646013 Aug 5, 2014 USD 164.775 1450000 238923689.61 221.449844 254.201863 Aug 4, 2014 USD 166.1652 1450000 240939469.9 223.318208 256.342438 Aug 1, 2014 USD 165.4129 1450000 239848679.83 222.307152 255.168078 Jul 31, 2014 USD 166.1145 1450000 240866066.71 223.250069 256.25004 Jul 30, 2014 USD 169.2889 1450000 245468888.32 227.516448 261.155201 Jul 29, 2014 USD 169.5971 1450000 245915762.03 227.930385 261.620632 Jul 28, 2014 USD 170.3042 1450000 246941100.76 228.88056 262.710858 Jul 25, 2014 USD 170.0909 1450000 246631844.78 228.594298 262.370167 Jul 24, 2014 USD 171.3256 1450000 248422164.49 230.25408 264.27652 Jul 23, 2014 USD 171.3562 1450000 248466542.77 230.294399 264.320289 Jul 22, 2014 USD 171.6277 1450000 248860114.25 230.659954 264.736481 Jul 21, 2014 USD 171.0119 1450000 247967224.17 229.832079 263.780295 Jul 18, 2014 USD 171.5035 1450000 248680024.64 230.493304 264.529909 Jul 17, 2014 USD 170.2721 1450000 246894605.78 228.837554 262.621446 Jul 16, 2014 USD 171.8569 1450000 249192438.27 230.967719 265.047784 Jul 15, 2014 USD 171.0551 1450000 248029933.39 229.889869 263.785453 Jul 14, 2014 USD 171.0048 1450000 247956944.92 229.822671 263.704013 Jul 11, 2014 USD 169.8956 1450000 246348691.82 228.332227 261.978283 Jul 10, 2014 USD 169.6106 1450000 245935356.76 227.949201 261.533954 Jul 9, 2014 USD 170.3184 1450000 246961621.54 228.899375 262.62465 Jul 8, 2014 USD 169.5191 1450000 245802702.9 227.825557 261.377717 Jul 7, 2014 USD 170.6528 1450000 247446561.26 229.3496 263.096647 Jul 4, 2014 USD 171.1004 1450000 248095549.9 229.950347 263.777481 Jul 3, 2014 USD 171.1027 1450000 248098938.16 229.954379 263.777481 Jul 2, 2014 USD 170.1848 1450000 246767915.64 228.72063 262.355239 Jul 1, 2014 USD 169.9785 1450000 246468785.3 228.443775 262.024787 Jun 30, 2014 USD 168.6681 1450000 244568799.72 226.681853 259.984706 Jun 27, 2014 USD 168.9275 1450000 244944836.35 227.031452 260.374664 Jun 26, 2014 USD 168.8726 1450000 244865332.31 226.957535 260.286345 Jun 25, 2014 USD 169.0888 1450000 245178759.49 227.247829 260.616719 Jun 24, 2014 USD 168.5973 1450000 244466043 226.586603 259.85374 Jun 23, 2014 USD 169.7909 1450000 246196755.77 228.191284 261.694362 Jun 20, 2014 USD 169.8961 1450000 246349355.81 228.3324 261.846145 Jun 19, 2014 USD 169.6422 1450000 245981166.15 227.991035 261.450196 Jun 17, 2014 USD 168.5073 1450000 244335622.67 226.465647 259.6832 Jun 16, 2014 USD 168.2348 1450000 243940410.63 226.100092 259.258567 Jun 13, 2014 USD 168.9654 1450000 244999818.92 226.038058 259.177204 Jun 12, 2014 USD 168.5522 1450000 244400685.9 225.485554 258.535293 Jun 11, 2014 USD 169.6011 1450000 245921604.52 226.888886 260.118071 Jun 10, 2014 USD 170.6267 1450000 247408750.13 228.261449 261.693971 Jun 9, 2014 USD 170.6007 1450000 247371037.37 228.226666 261.650281 Jun 6, 2014 USD 170.419 1450000 247107582.85 227.98319 261.359689 Jun 5, 2014 USD 169.5124 1450000 245792941.37 226.769824 259.943857 Jun 4, 2014 USD 168.5262 1450000 244362949.74 225.450772 258.421807 Jun 3, 2014 USD 168.3762 1450000 244145457.92 225.250105 258.187333 Jun 2, 2014 USD 168.5708 1450000 244427638.28 225.510972 258.469405 May 30, 2014 USD 168.3124 1450000 244052942.21 225.163411 258.06098 May 29, 2014 USD 168.1314 1450000 243790506.44 224.921274 257.776485 May 28, 2014 USD 167.4288 1450000 242771823.76 223.982157 256.660623 May 27, 2014 USD 167.8307 1450000 243354558.88 224.519942 257.259079 May 26, 2014 USD 167.1388 1450000 242351268.62 223.594203 256.191049 May 23, 2014 USD 167.1457 1450000 242361231.97 223.603567 256.191049 May 22, 2014 USD 166.5143 1450000 241445705.66 222.758094 255.216106 May 21, 2014 USD 166.3845 1450000 241257586.39 222.585521 254.992261 May 20, 2014 USD 164.7563 1450000 238896688.28 220.406287 252.460019 May 19, 2014 USD 166.138 1450000 240900119.68 222.255091 254.580915 May 16, 2014 USD 165.9388 1450000 240611203.86 221.988874 254.264063 May 15, 2014 USD 165.4947 1450000 239967386.5 221.394902 253.577913 May 14, 2014 USD 167.1251 1450000 242331371.04 223.575474 256.048254 May 13, 2014 USD 168.1002 1450000 243745357.02 224.879803 257.513483 May 12, 2014 USD 167.8694 1450000 243410565.25 224.570778 257.133635 May 9, 2014 USD 166.7518 1450000 241790139.23 223.076484 255.406733 May 8, 2014 USD 166.3984 1450000 241277705.74 222.602912 254.840166 May 7, 2014 USD 166.0755 1450000 240809440.87 222.172149 254.340814 May 6, 2014 USD 164.785 1450000 238938182.98 220.445083 252.279239 May 5, 2014 USD 166.0861 1450000 240824896.17 222.185527 254.271644 May 2, 2014 USD 165.9057 1450000 240563322.62 221.944727 253.977848 Apr 30, 2014 USD 166.5916 1450000 241557869.3 222.86244 255.022821 Apr 29, 2014 USD 166.138 1450000 240900060.14 222.255625 254.323541 Apr 28, 2014 USD 165.2715 1450000 239643687.2 221.097109 252.991102 Apr 25, 2014 USD 164.4031 1450000 238384490.39 219.934581 251.648738 Apr 24, 2014 USD 165.8112 1450000 240426203.81 221.818171 253.804962 Apr 23, 2014 USD 165.8134 1450000 240429497.36 221.820847 253.804962 Apr 22, 2014 USD 165.9142 1450000 240575611.17 221.955962 253.936893 Apr 17, 2014 USD 164.8642 1450000 239053131.7 220.551296 252.309564 Apr 16, 2014 USD 165.0301 1450000 239293634.16 220.773367 252.560374 Apr 15, 2014 USD 163.3779 1450000 236897995.93 218.56336 250.006325 Apr 14, 2014 USD 162.4844 1450000 235602363.02 217.367387 248.633088 Apr 11, 2014 USD 161.022 1450000 233481912.43 215.411556 246.38112 Apr 10, 2014 USD 162.4629 1450000 235571192.11 217.339293 248.586662 Apr 9, 2014 USD 165.1422 1450000 239456245.51 220.923198 252.690663 Apr 8, 2014 USD 163.3291 1450000 236827240.6 218.497808 249.907611 Apr 7, 2014 USD 163.1838 1450000 236616453.28 218.303831 249.652035 Apr 4, 2014 USD 164.8636 1450000 239052290.18 220.551296 252.215931 Apr 3, 2014 USD 166.4688 1450000 241379713.13 222.698429 254.672204 Apr 2, 2014 USD 166.4771 1450000 241391754.46 222.709131 254.67916 Apr 1, 2014 USD 166.0468 1450000 240767843.68 222.133887 253.998325 Mar 31, 2014 USD 165.289 1450000 239669015.45 221.119852 252.828288 Mar 28, 2014 USD 163.946 1450000 237721646.33 219.318829 250.760453 Mar 27, 2014 USD 163.3583 1450000 236869576.61 218.532231 249.856762 Mar 26, 2014 USD 163.4082 1450000 236941854.79 218.599119 249.929768 Mar 25, 2014 USD 164.4022 1450000 238383137.69 219.928843 251.449074 Mar 24, 2014 USD 163.4899 1450000 237060423 218.708814 250.048155 Mar 21, 2014 USD 163.7581 1450000 237449293.27 219.067332 250.448699 Mar 20, 2014 USD 164.0441 1450000 237863875.91 219.449928 250.88328 Mar 19, 2014 USD 162.9543 1450000 236283723.29 217.99178 249.210564 Mar 18, 2014 USD 164.0999 1450000 237944886.38 219.524842 250.962205 Mar 17, 2014 USD 163.2099 1450000 236654369.63 218.334244 249.595323 Mar 14, 2014 USD 161.7879 1500000 242681848.06 215.911975 246.806312 Mar 13, 2014 USD 162.2235 1500000 243335309.26 216.493833 247.470268 Mar 12, 2014 USD 164.5244 1500000 246786641.05 219.563266 250.977868 Mar 11, 2014 USD 164.6124 1500000 246918608.18 219.680706 251.09177 Mar 10, 2014 USD 165.2697 1500000 247904524.24 220.558831 252.080708 Mar 7, 2014 USD 165.6178 1500000 248426749.51 221.023249 252.603278 Mar 6, 2014 USD 165.2894 1500000 247934029.82 220.584187 252.082778 Mar 5, 2014 USD 164.6503 1500000 246975402.58 219.731418 251.086333 Mar 4, 2014 USD 165.0106 1500000 247515895.99 220.213186 251.634328 Mar 3, 2014 USD 162.7279 1500000 244091790.51 217.166439 248.137409 Feb 28, 2014 USD 164.2757 1500000 246413548.05 219.232301 250.495957 Feb 27, 2014 USD 163.786 1500000 245679062.05 218.578362 249.742956 Feb 26, 2014 USD 162.998 1500000 244496941.6 217.526747 248.500625 Feb 25, 2014 USD 162.7873 1500000 244180931.74 217.24516 248.158837 Feb 24, 2014 USD 163.0652 1500000 244597747.91 217.616161 248.580409 Feb 21, 2014 USD 162.0304 1500000 243045658.03 216.234916 246.987696 Feb 20, 2014 USD 162.303 1500000 243454569.88 216.599245 247.381584 Feb 19, 2014 USD 161.366 1500000 242048989.51 215.348784 245.939095 Feb 18, 2014 USD 162.2692 1500000 243403788.99 216.55387 247.316598 Feb 17, 2014 USD 162.4994 1500000 243749064.65 216.860814 247.656752 Feb 14, 2014 USD 162.5061 1500000 243759103.31 216.870155 247.656752 Feb 13, 2014 USD 161.2367 1500000 241855035.52 215.176629 245.712807 Feb 12, 2014 USD 160.6007 1500000 240901109.02 214.327864 244.737143 Feb 11, 2014 USD 160.7305 1500000 241095812.4 214.501353 244.81332 Feb 10, 2014 USD 158.7975 1500000 238196222.42 211.921695 241.859606 Feb 7, 2014 USD 158.7267 1500000 238090121.71 211.826943 241.741654 Feb 6, 2014 USD 157.0686 1500000 235602973.94 209.614282 239.207651 Feb 5, 2014 USD 155.1114 1500000 232667034.57 207.001259 236.172358 Feb 4, 2014 USD 155.1419 1500000 232712803.8 207.04263 236.20133 Feb 3, 2014 USD 154.4176 1500000 231626326.78 206.076426 235.093524 Jan 31, 2014 USD 157.6937 1500000 236540573.37 210.448367 240.079633 Jan 30, 2014 USD 159.1977 1500000 238796503.43 212.455657 242.369884 Jan 29, 2014 USD 158.0985 1500000 237147754.21 210.989001 240.690498 Jan 28, 2014 USD 160.0053 1500000 240007900.99 213.532629 243.592596 Jan 27, 2014 USD 159.0981 1500000 238647139.34 212.322203 242.205874 Jan 24, 2014 USD 159.5181 1500000 239277144.14 212.882709 242.836381 Jan 23, 2014 USD 162.7117 1500000 244067605.19 217.145221 247.703165 Jan 22, 2014 USD 164.479 1500000 246718491.61 219.503348 250.394603 Jan 21, 2014 USD 164.8663 1500000 247299480.04 220.019814 250.963938 Jan 20, 2014 USD 165.311 1500000 247966511.47 220.613683 251.63848 Jan 17, 2014 USD 165.3178 1500000 247976708.95 220.623025 251.63848 Jan 16, 2014 USD 164.9034 1500000 247355033.55 220.069192 251.003213 Jan 15, 2014 USD 165.5297 1500000 248294516.01 220.905947 251.936748 Jan 14, 2014 USD 164.448 1500000 246671980.07 219.461978 250.284656 Jan 13, 2014 USD 163.2878 1500000 244931706.98 217.913914 248.512803 Jan 10, 2014 USD 165.0907 1500000 247636093.04 220.320085 251.250585 Jan 9, 2014 USD 165.1703 1500000 247755505.47 220.425513 251.368381 Jan 8, 2014 USD 165.3529 1500000 248029372.06 220.669734 251.643239 Jan 7, 2014 USD 165.9841 1500000 248976191.17 221.511827 252.565537 Jan 6, 2014 USD 164.9268 1500000 247390176.29 220.101221 250.948572 Jan 3, 2014 USD 165.3838 1500000 248075645.8 220.711104 251.634409 Jan 2, 2014 USD 165.0988 1500000 247648178.24 220.330761 251.196807 Dec 30, 2013 USD 165.7118 1500000 248567758.29 221.145635 252.104193 Dec 27, 2013 USD 165.4591 1500000 248188685.67 220.808002 251.708867 Dec 23, 2013 USD 163.625 1500000 245437450.11 218.360496 248.901366 Dec 20, 2013 USD 162.8949 1500000 244342397.68 217.386298 247.77915 Dec 19, 2013 USD 162.4753 1500000 243712994.95 216.8258 247.136623 Dec 18, 2013 USD 162.3562 1550000 251652167.96 216.666992 246.945353 Dec 17, 2013 USD 159.4234 1750000 278990994.63 212.752851 242.474538 Dec 16, 2013 USD 159.519 1750000 279158186.08 212.880965 242.616764 Dec 13, 2013 USD 158.5823 1750000 277518968.66 211.163033 240.643249 Dec 12, 2013 USD 158.4247 1750000 277243294.09 210.953977 240.399993 Dec 11, 2013 USD 159.4012 1750000 278952185.47 212.253589 241.838029 Dec 10, 2013 USD 160.7029 1750000 281229990.97 213.987293 243.816186 Dec 9, 2013 USD 161.2307 1750000 282153690.77 214.690362 244.616075 Dec 6, 2013 USD 161.1839 1750000 282071758.5 214.627778 244.534714 Dec 5, 2013 USD 159.1706 1750000 282153690.77 211.947328 241.453406 Dec 4, 2013 USD 159.8576 1750000 279750748.7 212.862117 242.495209 Dec 3, 2013 USD 160.0752 1750000 280131602.78 213.151067 242.800895 Dec 2, 2013 USD 161.0041 1750000 281757200.58 214.388096 244.198797 Nov 29, 2013 USD 161.7895 1750000 283131554.86 215.435928 245.383144 Nov 28, 2013 USD 161.9012 1750000 283327072.98 215.583733 245.549677 Nov 27, 2013 USD 161.9034 1750000 283330977.08 215.586396 245.549677 Nov 26, 2013 USD 161.5871 1750000 282777412.65 215.165617 245.015161 Nov 25, 2013 USD 161.5868 1750000 282776816.82 215.165617 245.011245 Nov 22, 2013 USD 161.5154 1750000 282652029.59 215.069744 244.89279 Nov 21, 2013 USD 160.9385 1750000 281642364.27 214.302755 243.993355 Nov 20, 2013 USD 159.8457 1750000 279729971.74 212.847341 242.329548 Nov 19, 2013 USD 160.4833 1750000 280845803.5 213.695556 243.276207 Nov 18, 2013 USD 160.5631 1750000 280985366.29 213.802082 243.385783 Nov 15, 2013 USD 160.426 1750000 280745577.14 213.619656 243.167611 Nov 14, 2013 USD 159.5709 1750000 279249124.21 212.481157 241.865428 Nov 13, 2013 USD 158.9805 1750000 278215959.86 211.695526 240.936373 Nov 12, 2013 USD 158.206 1750000 276860562.77 210.663554 239.715623 Nov 11, 2013 USD 158.5335 1750000 277433616 211.100311 240.209201 Nov 8, 2013 USD 158.3262 1750000 277070817.58 210.823343 239.88471 Nov 7, 2013 USD 156.6453 1750000 274129201.3 208.584961 237.330811 Nov 6, 2013 USD 158.1526 1750000 276767017.48 210.59298 239.595795 Nov 5, 2013 USD 156.7888 1750000 274380326.48 208.776709 237.475897 Nov 4, 2013 USD 156.9904 1750000 274733210.85 209.044356 237.771737 Nov 1, 2013 USD 156.7605 1750000 274330839.59 208.739424 237.413409 Oct 31, 2013 USD 156.0624 1750000 273109247.23 207.808652 236.352094 Oct 30, 2013 USD 156.7969 1750000 274394493.3 208.786276 237.462228 Oct 29, 2013 USD 157.4167 1750000 275479243.29 209.61185 238.398568 Oct 28, 2013 USD 156.3013 1750000 273527303.97 208.125817 236.704564 Oct 25, 2013 USD 156.3213 1750000 273562211.08 208.152448 236.725068 Oct 24, 2013 USD 155.7108 1750000 272493979.28 207.34019 235.796539 Oct 23, 2013 USD 154.7527 1750000 270817258.21 206.064546 234.338817 Oct 22, 2013 USD 155.2997 1700000 264009497.45 206.792915 235.164827 Oct 21, 2013 USD 154.545 1700000 262726489.94 205.787579 234.017591 Oct 18, 2013 USD 154.6261 1700000 262864305.09 205.895436 234.13085 Oct 17, 2013 USD 154.3473 1700000 262390483.67 205.523928 233.705152 Oct 16, 2013 USD 154.3444 1700000 262385412.35 205.519933 233.679773 Oct 15, 2013 USD 152.2549 1700000 258833274.06 202.738282 230.493374 Oct 14, 2013 USD 153.5935 1700000 261108992.9 204.521255 232.518328 Oct 11, 2013 USD 152.9563 1700000 260025756.81 203.671713 231.543422 Oct 10, 2013 USD 151.8447 1700000 258136007.99 202.192338 229.856124 Oct 9, 2013 USD 148.6061 1700000 252630376.04 197.879381 224.946466 Oct 8, 2013 USD 148.3427 1700000 252182634.37 197.529178 224.544403 Oct 7, 2013 USD 149.9026 1700000 254834359.52 199.606428 226.875783 Oct 4, 2013 USD 151.2763 1700000 257169663.65 201.434675 228.946706 Oct 3, 2013 USD 150.515 1700000 255875542.9 200.421349 227.790774 Oct 2, 2013 USD 151.8893 1700000 258211741.81 202.250927 229.866574 Oct 1, 2013 USD 152.4514 1700000 259167364.87 202.99927 230.696699 Sep 30, 2013 USD 151.8236 1700000 258100066.59 202.164375 229.738059 Sep 27, 2013 USD 153.1194 1700000 260303012.17 203.886527 231.690305 Sep 26, 2013 USD 153.8243 1700000 261501294.47 204.825274 232.754192 Sep 25, 2013 USD 153.2744 1700000 260566484.86 204.092918 231.91849 Sep 24, 2013 USD 153.8928 1700000 261617823.82 204.917151 232.849756 Sep 23, 2013 USD 154.5661 1700000 262762428.11 205.813288 233.86391 Sep 19, 2013 USD 156.9375 1700000 266793698.66 208.971739 237.434827 Sep 18, 2013 USD 157.3335 1700000 267467008.94 209.497704 238.026044 Sep 17, 2013 USD 155.863 1700000 264967051.62 207.540316 235.790822 Sep 16, 2013 USD 155.5156 1700000 264376444.05 207.078266 235.260292 Sep 13, 2013 USD 154.6326 1700000 262875450.19 205.507308 233.457656 Sep 12, 2013 USD 153.8803 1700000 261596532.63 204.506571 232.312645 Sep 11, 2013 USD 154.1039 1700000 261976639.54 204.804267 232.623966 Sep 10, 2013 USD 152.735 1700000 259649541.79 202.984865 230.534072 Sep 9, 2013 USD 151.4572 1700000 257477295.67 201.286403 228.592483 Sep 6, 2013 USD 150.049 1700000 255083272.45 199.415171 226.441677 Sep 5, 2013 USD 150.174 1700000 255295742.52 199.581296 226.61065 Sep 4, 2013 USD 150.1099 1700000 255186896.15 199.49624 226.510457 Sep 3, 2013 USD 149.1419 1700000 253541313.09 198.209767 225.03902 Sep 2, 2013 USD 148.8864 1700000 253106878.35 197.869543 224.634755 Aug 30, 2013 USD 148.8925 1700000 253117281.35 197.879384 224.634755 Aug 29, 2013 USD 149.2011 1700000 253641829.6 198.288717 225.099507 Aug 28, 2013 USD 148.9973 1700000 253295384.56 198.0176 224.760553 Aug 27, 2013 USD 148.5153 1700000 252476049.94 197.377021 224.027027 Aug 26, 2013 USD 150.2228 1700000 255378799.98 199.646959 226.609504 Aug 23, 2013 USD 150.8697 1700000 256478530.2 200.506825 227.580553 Aug 22, 2013 USD 150.3684 1700000 256478530.2 199.839665 226.794632 Aug 21, 2013 USD 149.7083 1700000 254504077.04 198.962522 225.791322 Aug 20, 2013 USD 150.731 1700000 256242649.6 200.322093 227.315492 Aug 19, 2013 USD 150.8106 1700000 256378082.37 200.428414 227.433011 Aug 16, 2013 USD 151.9396 1700000 258297274.44 201.928859 228.504645 Aug 15, 2013 USD 152.3357 1700000 258970678.42 202.455145 228.970067 Aug 14, 2013 USD 154.5207 1700000 262685240.96 205.359018 232.269907 Aug 13, 2013 USD 154.5388 1700000 262715944.85 205.38294 233.924235 Aug 12, 2013 USD 154.894 1700000 263319775.96 205.854737 233.370807 Aug 9, 2013 USD 154.3086 1700000 262324672.45 205.077269 233.45914 Aug 8, 2013 USD 155.0296 1700000 263550290.21 206.035481 234.487748 Aug 7, 2013 USD 154.9566 1700000 263426184.97 205.938464 234.069462 Aug 6, 2013 USD 155.634 1700000 264577840.89 206.8382 234.571986 Aug 5, 2013 USD 156.5795 1700000 266185125.15 208.095437 235.983511 Aug 2, 2013 USD 156.4548 1700000 265973182.92 207.929312 236.656191 Aug 1, 2013 USD 156.6871 1700000 266368112.76 208.237641 236.197728 Jul 31, 2013 USD 156.3139 1750000 273549317.4 207.741922 234.255935 Jul 30, 2013 USD 155.9324 1750000 272881659.87 207.233824 234.546101 Jul 29, 2013 USD 155.3652 1750000 271889175.55 206.48028 234.56699 Jul 26, 2013 USD 154.8627 1750000 271009643.56 205.813121 235.124044 Jul 25, 2013 USD 155.1613 1750000 271532303.91 206.209164 235.075302 Jul 24, 2013 USD 156.0744 1750000 273130246.07 207.422542 234.87337 Jul 23, 2013 USD 156.1579 1750000 273276363.89 207.534178 235.258665 Jul 22, 2013 USD 156.1923 1750000 273336573.58 207.579364 234.923272 Jul 19, 2013 USD 155.6408 1750000 272371458.72 206.847084 234.896 Jul 18, 2013 USD 156.285 1750000 273498732.68 207.702961 234.968533 Jul 17, 2013 USD 155.0531 1750000 271342933.2 206.065632 233.719805 Jul 16, 2013 USD 154.7798 1750000 270864665.9 205.702814 233.368096 Jul 15, 2013 USD 155.2253 1750000 271644243.36 206.29422 233.857547 Jul 12, 2013 USD 155.0629 1750000 271360162.26 206.078922 233.555989 Jul 11, 2013 USD 154.7487 1750000 270810243.35 205.661615 233.504957 Jul 10, 2013 USD 153.2495 1700000 260524091.87 203.669442 230.94868 Jul 9, 2013 USD 153.4131 1700000 260802186.93 203.88607 231.079742 Jul 8, 2013 USD 152.6312 1700000 259472969.52 202.846791 229.937304 Jul 5, 2013 USD 150.4765 1700000 255810036.04 199.982793 228.483451 Jul 4, 2013 USD 150.2888 1700000 255490926.1 199.73427 226.259976 Jul 3, 2013 USD 150.1394 1700000 255236989.89 199.534919 226.259976 Jul 2, 2013 USD 150.7735 1700000 256314925.32 200.378835 225.412552 Jul 1, 2013 USD 150.996 1700000 256693137.24 200.673874 225.984071 Jun 28, 2013 USD 150.2716 1650000 247948146.05 199.706756 224.978142 Jun 27, 2013 USD 150.6797 1600000 241087515.3 200.248975 226.711711 Jun 26, 2013 USD 148.7565 1600000 238010405.08 197.69204 224.986253 Jun 25, 2013 USD 147.9023 1600000 236643679.26 196.557101 222.725428 Jun 24, 2013 USD 146.1331 1600000 233812954.57 194.206155 221.205079 Jun 21, 2013 USD 147.4639 1600000 235942256.72 195.975012 223.315259 Jun 20, 2013 USD 149.326 1600000 238921537.13 198.449552 222.695299 Jun 19, 2013 USD 153.519 1600000 245630392.19 204.021917 228.013047 Jun 18, 2013 USD 153.3648 1600000 245383737.96 203.817255 231.121815 Jun 17, 2013 USD 152.6839 1600000 244294211.71 202.912228 229.033854 Jun 14, 2013 USD 152.0464 1600000 243274226.52 201.129476 227.379243 Jun 13, 2013 USD 151.671 1600000 242673529.07 200.633418 228.977078 Jun 12, 2013 USD 152.1622 1600000 243459488.22 201.282923 226.166093 Jun 11, 2013 USD 153.3741 1600000 245398605.37 202.886181 228.045965 Jun 10, 2013 USD 153.7301 1600000 245968158.76 203.357105 229.803969 Jun 7, 2013 USD 153.3308 1600000 245329266.58 202.829299 229.930758 Jun 6, 2013 USD 150.7725 1600000 241236023.34 199.445526 226.801787 Jun 5, 2013 USD 151.6761 1600000 242681830.05 200.640033 225.537228 Jun 4, 2013 USD 153.6432 1600000 245829123.33 203.242019 228.806639 Jun 3, 2013 USD 152.6361 1600000 244217693.64 201.90994 229.914574 May 31, 2013 USD 154.6131 1600000 247381009.65 204.525155 227.82762 May 30, 2013 USD 154.7143 1600000 247542830.88 204.658765 230.97715 May 29, 2013 USD 153.6827 1600000 245892327.07 203.294937 230.560454 May 28, 2013 USD 155.7189 1600000 249150310.81 205.988199 232.166429 May 27, 2013 USD 154.0204 1600000 246432596.53 203.740728 230.565082 May 24, 2013 USD 153.6478 1600000 245836413.63 203.248639 230.565082 May 23, 2013 USD 153.8715 1600000 246194410.9 203.54495 230.435493 May 22, 2013 USD 155.9128 1600000 249460490.64 206.244826 230.550041 May 21, 2013 USD 154.5924 1600000 247347873.26 204.497381 231.687615 May 20, 2013 USD 154.7138 1600000 247542159.7 204.658765 230.90018 May 17, 2013 USD 153.8622 1600000 246179505.26 203.531722 231.188097 May 16, 2013 USD 153.7975 1600000 246075938.61 203.447062 229.363466 May 15, 2013 USD 153.4177 1600000 245468390.17 202.94439 230.002896 May 14, 2013 USD 152.5454 1600000 244072594.93 201.789568 228.915403 May 13, 2013 USD 151.6768 1600000 242682865.88 200.64136 227.029794 May 10, 2013 USD 151.6223 1600000 242595728.38 200.568605 227.380994 May 9, 2013 USD 151.8818 1600000 243010841.97 200.912539 226.84161 May 8, 2013 USD 151.5189 1600000 242430293.38 200.432355 227.103794 May 7, 2013 USD 150.7911 1600000 241265681.8 199.469342 226.120643 May 6, 2013 USD 150.3144 1600000 240503104.19 198.838357 224.809288 May 3, 2013 USD 150.5482 1600000 240877131.14 199.147897 224.885409 May 2, 2013 USD 148.7781 1600000 238044910.37 196.806505 222.721153 Apr 30, 2013 USD 148.7891 1600000 238062515.01 196.821056 222.844546 Apr 29, 2013 USD 148.4699 1600000 237551903.89 196.398273 222.528566 Apr 26, 2013 USD 147.722 1600000 236355141.25 195.408808 220.933673 Apr 25, 2013 USD 148.1767 1600000 237082776.8 196.010688 220.757231 Apr 24, 2013 USD 147.6458 1600000 236233329.46 195.308274 220.389356 Apr 23, 2013 USD 147.7335 1600000 236373591.98 195.423359 220.968096 Apr 22, 2013 USD 145.6772 1600000 233083492.51 192.703652 218.681993 Apr 19, 2013 USD 145.9964 1600000 233594168.83 193.12563 218.386863 Apr 18, 2013 USD 146.2162 1600000 233945851.41 193.416649 218.231228 Apr 17, 2013 USD 146.8404 1600000 234944642.19 194.242085 219.393878 Apr 16, 2013 USD 147.8497 1600000 236559497.78 195.578128 221.467867 Apr 15, 2013 USD 148.6104 1600000 237776648.24 196.583467 219.102863 Apr 12, 2013 USD 148.7779 1600000 238044667.43 196.8057 223.092942 Apr 11, 2013 USD 149.2681 1600000 238828936.05 197.453879 223.094095 Apr 10, 2013 USD 148.6991 1600000 237918585.46 196.701198 222.150168 Apr 9, 2013 USD 146.9949 1600000 235191789.51 194.447122 220.217365 Apr 8, 2013 USD 145.9277 1600000 233484364.16 193.035678 219.317234 Apr 5, 2013 USD 145.5684 1600000 232909381.06 192.559465 218.482222 Apr 4, 2013 USD 146.3081 1600000 234092960.19 193.538348 219.095059 Apr 3, 2013 USD 146.5741 1600000 234518631.16 193.890217 218.239161 Apr 2, 2013 USD 147.2693 1600000 235630882.53 194.809573 219.856353 Mar 28, 2013 USD 146.1595 1600000 233855232.14 193.343369 218.604624 Mar 27, 2013 USD 145.7956 1600000 233272905.46 192.861862 218.321344 Mar 26, 2013 USD 145.8905 1600000 233424751.99 192.98753 218.321344 Mar 25, 2013 USD 145.0581 1600000 232092995.57 191.885621 216.643543 Mar 22, 2013 USD 145.5756 1600000 232920965.13 192.570842 217.607386 Mar 21, 2013 USD 145.2929 1600000 232468686.02 192.196484 216.249715 Mar 20, 2013 USD 145.7332 1600000 233173111.6 192.778525 217.60278 Mar 19, 2013 USD 144.9311 1600000 231889755.26 191.717623 216.764455 Mar 18, 2013 USD 145.6005 1600000 232960795.65 192.603912 216.70803 Mar 15, 2013 USD 145.7654 1600000 233224581.83 192.820855 217.638478 Mar 14, 2013 USD 146.3949 1600000 234231816.98 192.988853 218.013881 Mar 13, 2013 USD 145.8453 1600000 233352482.98 192.263802 216.756395 Mar 12, 2013 USD 145.4692 1600000 232750731.98 191.76813 216.57186 Mar 11, 2013 USD 145.2924 1600000 232467767.83 191.534796 215.717761 Mar 8, 2013 USD 144.8486 1600000 231757830.12 190.9508 215.717761 Mar 7, 2013 USD 144.4892 1600000 231182790.61 190.476221 214.651099 Mar 6, 2013 USD 143.8655 1600000 230184854.63 189.654936 214.152989 Mar 5, 2013 USD 143.7694 1600000 230031087.76 189.527063 213.463917 Mar 4, 2013 USD 141.7463 1600000 226794041.19 186.860193 211.577777 Mar 1, 2013 USD 141.4256 1600000 226280979.14 186.438345 211.006184 Feb 28, 2013 USD 141.8981 1600000 227036885.99 187.060571 210.479445 Feb 27, 2013 USD 140.9738 1600000 225558141.1 185.842221 210.792268 Feb 26, 2013 USD 139.3017 1600000 222882682.42 183.638068 208.078066 Feb 25, 2013 USD 140.7859 1600000 225257490.71 185.594385 209.58173 Feb 22, 2013 USD 140.4065 1600000 224650452 185.093442 209.58173 Feb 21, 2013 USD 139.7298 1600000 223567701.38 184.202289 207.715946 Feb 20, 2013 USD 140.9359 1600000 225497416.86 185.792126 208.396273 Feb 19, 2013 USD 141.3017 1600000 226082674.74 186.274614 209.181096 Feb 18, 2013 USD 140.7827 1600000 225252241.44 185.59043 209.181096 Feb 15, 2013 USD 140.6333 1600000 225013314.1 185.392689 209.181096 Feb 14, 2013 USD 140.5746 1550000 217890594.3 185.31623 209.055862 Feb 13, 2013 USD 140.5851 1550000 217906941.42 185.329412 209.19833 Feb 12, 2013 USD 140.9032 1550000 218399909.5 185.748623 209.390777 Feb 11, 2013 USD 140.5189 1550000 217804326.45 185.242406 208.681895 Feb 8, 2013 USD 140.7008 1550000 218086296.86 185.482332 209.006512 Feb 7, 2013 USD 139.3838 1550000 216044939.72 183.746166 208.844777 Feb 6, 2013 USD 140.5107 1550000 217791574.12 185.23186 208.844777 Feb 5, 2013 USD 140.6462 1550000 218001620.51 185.409827 208.636078 Feb 4, 2013 USD 139.5963 1550000 216374201.84 184.02564 207.129472 Feb 1, 2013 USD 140.7064 1550000 218094843.12 185.488923 209.065068 Jan 31, 2013 USD 139.5489 1550000 216300769.37 183.963682 206.838387 Jan 30, 2013 USD 140.2705 1550000 217419251.73 184.91589 207.582142 Jan 29, 2013 USD 140.135 1550000 217209179.63 184.736604 208.211297 Jan 28, 2013 USD 139.667 1550000 216483850.6 184.119651 207.129614 Jan 25, 2013 USD 139.3913 1550000 216056591.6 183.755807 207.339305 Jan 24, 2013 USD 139.4588 1550000 216161195.25 183.845449 206.285123 Jan 23, 2013 USD 138.3495 1550000 214441727.24 182.383481 205.598759 Jan 22, 2013 USD 137.3068 1550000 212825501.04 181.00852 204.597285 Jan 21, 2013 USD 137.2526 1550000 212741478.5 180.937333 203.664563 Jan 18, 2013 USD 136.6045 1550000 211736974.14 180.08309 203.664563 Jan 17, 2013 USD 136.555 1550000 211660285.82 180.017176 202.863614 Jan 16, 2013 USD 135.8581 1550000 210580106.02 179.098338 201.598595 Jan 15, 2013 USD 135.6561 1550000 210267022.66 178.832046 201.887121 Jan 14, 2013 USD 135.6235 1550000 210216383.22 178.789861 201.475891 Jan 11, 2013 USD 135.477 1550000 209989406.06 178.596075 201.194102 Jan 10, 2013 USD 134.8164 1550000 208965458.89 177.724694 200.937514 Jan 9, 2013 USD 134.8379 1550000 208998745.69 177.753696 199.733609 Jan 8, 2013 USD 133.9213 1550000 207578057.77 176.544837 198.813785 Jan 7, 2013 USD 134.4335 1550000 208371883.79 177.221113 199.530285 Jan 4, 2013 USD 134.8474 1550000 209013447.7 177.765561 200.289321 Jan 3, 2013 USD 134.7507 1550000 208863634.34 177.639006 199.635612 Jan 2, 2013 USD 133.9819 1550000 207671955.6 176.625252 199.95159 Dec 28, 2012 USD 130.9682 1550000 203000743.89 172.650111 192.822186 Dec 27, 2012 USD 131.0803 1600000 209728486.74 172.797756 195.179887 Dec 21, 2012 USD 131.9623 1600000 211139705.36 173.960463 196.588786 Dec 20, 2012 USD 133.1124 1600000 212979882.82 175.476464 198.390252 Dec 19, 2012 USD 134.104 1600000 214566418.49 176.78418 197.418559 Dec 18, 2012 USD 133.8201 1600000 214112145.55 176.409794 198.893232 Dec 17, 2012 USD 132.8976 1600000 212636083.8 175.194356 197.171445 Dec 14, 2012 USD 132.5662 1600000 212105967.16 174.290452 195.67618 Dec 13, 2012 USD 133.1488 1600000 213038121.42 175.056948 196.20816 Dec 12, 2012 USD 133.6964 1600000 213914256.31 175.776113 197.272121 Dec 11, 2012 USD 133.8988 1600000 214238023.16 176.043006 197.316728 Dec 10, 2012 USD 132.8539 1600000 212566296.63 174.669098 196.146663 Dec 7, 2012 USD 132.2021 1600000 211523296.81 173.811884 195.911963 Dec 6, 2012 USD 131.5754 1600000 210520620.94 172.98754 194.679944 Dec 5, 2012 USD 131.1427 1600000 209828243.16 172.41957 193.95266 Dec 4, 2012 USD 130.7826 1600000 209252147.09 171.946262 192.675392 Dec 3, 2012 USD 130.9175 1600000 209468032.94 172.122437 192.881031 Nov 30, 2012 USD 130.878 1600000 209404777.78 172.071162 193.773274 Nov 29, 2012 USD 130.6534 1600000 209045437.68 171.775738 193.717295 Nov 28, 2012 USD 129.815 1600000 207704031.25 170.673979 193.083242 Nov 27, 2012 USD 130.4164 1600000 208666271.93 171.464142 191.463434 Nov 26, 2012 USD 130.008 1650000 214513233.23 170.927725 192.741044 Nov 23, 2012 USD 130.2972 1650000 214990317.15 171.307687 193.369984 Nov 22, 2012 USD 129.2019 1650000 213183197.89 169.868039 190.732088 Nov 21, 2012 USD 129.0314 1650000 212901814.7 169.643217 190.732088 Nov 20, 2012 USD 128.6852 1650000 212330614.37 169.188314 190.013236 Nov 19, 2012 USD 128.2214 1650000 211565312.53 168.578271 190.056595 Nov 16, 2012 USD 126.1937 1650000 208219597.26 165.913277 186.972327 Nov 15, 2012 USD 126.108 1650000 208078273.48 165.800209 186.29023 Nov 14, 2012 USD 127.8255 1650000 210912110.66 168.058946 186.714545 Nov 13, 2012 USD 129.4673 1700000 220094358.55 170.216447 189.302067 Nov 12, 2012 USD 128.639 1700000 218686341.89 169.127836 190.100959 Nov 9, 2012 USD 129.2253 1700000 219682933.56 169.898278 190.105516 Nov 8, 2012 USD 129.8433 1750000 227225716.16 170.710792 190.045139 Nov 7, 2012 USD 129.897 1750000 227319712.54 170.781788 191.846207 Nov 6, 2012 USD 133.2286 1750000 233150102.76 175.162528 196.251476 Nov 5, 2012 USD 131.4555 1750000 230047105.65 172.83148 194.277355 Nov 2, 2012 USD 132.6753 1750000 232181819.67 174.434158 193.966161 Nov 1, 2012 USD 132.807 1750000 232412204.46 174.607704 196.032172 Oct 31, 2012 USD 131.1943 1750000 229590068.01 172.487016 194.015081 Oct 30, 2012 USD 131.6774 1750000 230435471.44 173.121129 194.170942 Oct 29, 2012 USD 131.6792 1750000 230438665.3 173.123758 194.170942 Oct 26, 2012 USD 131.4584 1750000 230052120.98 172.8332 194.170942 Oct 25, 2012 USD 131.209 1750000 229615836.26 172.50583 194.11861 Oct 24, 2012 USD 131.8958 1750000 230817704.09 173.409057 193.728395 Oct 23, 2012 USD 131.5072 1750000 230137668.52 172.897623 194.101545 Oct 22, 2012 USD 133.9548 1750000 234420955.65 176.116108 197.706762 Oct 19, 2012 USD 134.7724 1750000 235851642.39 177.190252 197.671495 Oct 18, 2012 USD 136.2827 1750000 238494741.53 179.176825 200.775009 Oct 17, 2012 USD 136.0339 1750000 238059249.21 178.849454 200.775009 Oct 16, 2012 USD 135.9829 1750000 237970110.68 178.782403 200.633754 Oct 15, 2012 USD 134.4873 1750000 235352738.88 176.81555 198.745273 Oct 12, 2012 USD 133.6464 1700000 227198939.34 175.709853 197.333176 Oct 11, 2012 USD 134.3029 1700000 228314929 176.573638 197.571936 Oct 10, 2012 USD 134.6442 1700000 228895146.35 177.021965 197.571936 Oct 9, 2012 USD 135.4956 1700000 230342536.38 178.142124 199.475198 Oct 8, 2012 USD 136.2533 1700000 231630562.93 179.137383 201.10559 Oct 5, 2012 USD 136.8004 1700000 232560679.46 179.856546 201.497839 Oct 4, 2012 USD 136.1339 1700000 231427693.31 178.980929 200.87422 Oct 3, 2012 USD 135.763 1700000 230797139.92 178.49316 199.679358 Oct 2, 2012 USD 134.9296 1700000 229380334.65 177.397981 199.441295 Oct 1, 2012 USD 136.4749 1700000 232007362.49 179.429255 199.909902 Sep 28, 2012 USD 134.5056 1700000 228659492.25 176.841095 198.756369 Sep 27, 2012 USD 134.8209 1700000 229195548.74 177.25524 199.478818 Sep 26, 2012 USD 134.977 1700000 229460842.96 177.46034 198.407072 Sep 25, 2012 USD 136.5456 1700000 232127542.89 179.523175 199.058525 Sep 24, 2012 USD 136.037 1700000 231262900.8 178.85397 200.557947 Sep 21, 2012 USD 136.7833 1700000 232531685.76 179.83477 200.861808 Sep 20, 2012 USD 136.2264 1700000 231584833.48 179.102457 201.12008 Sep 19, 2012 USD 136.6348 1700000 232279228.22 179.640187 200.820003 Sep 18, 2012 USD 136.1073 1700000 231382389.32 178.946002 200.623025 Sep 17, 2012 USD 136.1829 1700000 231510997 179.045923 200.452388 Sep 14, 2012 USD 136.7103 1750000 239243046.8 179.390991 201.01469 Sep 13, 2012 USD 134.4288 1750000 235250356.17 176.397861 197.121587 Sep 12, 2012 USD 134.3372 1750000 235090136.58 176.277138 197.121587 Sep 11, 2012 USD 134.2016 1750000 234852736.32 176.099991 196.944723 Sep 10, 2012 USD 133.9039 1750000 234331746.03 175.708955 195.923756 Sep 7, 2012 USD 133.5762 1750000 233758267.34 175.278553 196.682384 Sep 6, 2012 USD 133.5964 1750000 233793754.09 175.304798 196.466075 Sep 5, 2012 USD 131.5193 1750000 230158743.29 172.579356 192.799117 Sep 4, 2012 USD 130.7101 1750000 228742665.89 171.517786 192.62749 Sep 3, 2012 USD 131.6517 1750000 230390415.51 172.753879 193.43871 Aug 31, 2012 USD 132.0037 1750000 231006515.07 173.215774 193.43871 Aug 30, 2012 USD 130.8426 1750000 228974626.87 171.692829 192.106891 Aug 29, 2012 USD 131.7629 1750000 230585107.23 172.900058 193.604615 Aug 28, 2012 USD 131.8956 1750000 230817299.99 173.074581 193.53828 Aug 27, 2012 USD 132.3543 1750000 231620079.25 173.675571 193.82535 Aug 24, 2012 USD 131.9321 1750000 230881198.51 173.121821 194.317057 Aug 23, 2012 USD 131.5808 1750000 230266482.8 172.661237 192.763033 Aug 22, 2012 USD 132.1123 1750000 231196515.54 173.358018 194.465097 Aug 21, 2012 USD 133.3919 1750000 233435876.44 175.03764 194.852605 Aug 20, 2012 USD 133.1335 1750000 232983704.11 174.699091 195.857035 Aug 17, 2012 USD 133.3187 1750000 233307710.04 174.941849 195.539366 Aug 16, 2012 USD 132.7689 1750000 232345548.42 174.220136 195.539366 Aug 15, 2012 USD 132.2796 1750000 231489219.8 173.578468 194.280114 Aug 14, 2012 USD 132.7133 1750000 232248292 174.146653 194.174415 Aug 13, 2012 USD 131.8561 1750000 230748209.47 173.022093 194.111636 Aug 10, 2012 USD 131.8811 1750000 230791954.33 173.054898 194.630358 Aug 9, 2012 USD 131.9514 1750000 230914980.26 173.146753 194.000237 Aug 8, 2012 USD 132.4835 1750000 231846065.88 173.844846 194.090573 Aug 7, 2012 USD 132.4411 1750000 231771992.25 173.789733 193.095792 Aug 6, 2012 USD 132.0925 1750000 231161938.5 173.333086 193.095792 Aug 3, 2012 USD 131.6783 1750000 230437001.05 172.788521 192.781617 Aug 2, 2012 USD 128.7146 1750000 225250560.6 168.900457 189.557988 Aug 1, 2012 USD 130.8624 1750000 229009184.99 171.717761 191.440557 Jul 31, 2012 USD 131.0901 1750000 229407675.9 172.016944 191.440557 Jul 30, 2012 USD 130.9235 1750000 229116131.29 171.798209 192.387274 Jul 27, 2012 USD 130.326 1750000 228070518.04 171.014821 192.426256 Jul 26, 2012 USD 128.7543 1750000 225320106.88 168.95203 189.663514 Jul 25, 2012 USD 127.0654 1750000 222364416.92 166.735711 186.545476 Jul 24, 2012 USD 126.4219 1750000 221238378.14 165.891961 185.681179 Jul 23, 2012 USD 127.0908 1750000 222408917.34 166.769828 187.213746 Jul 20, 2012 USD 128.9651 1750000 225688905.43 169.228906 188.701762 Jul 19, 2012 USD 129.732 1750000 227031004.64 170.23537 190.479361 Jul 18, 2012 USD 129.3671 1750000 226392408.78 169.756414 189.969248 Jul 17, 2012 USD 127.7029 1750000 223480054.21 167.572899 188.330649 Jul 16, 2012 USD 127.7867 1750000 223626811.83 167.683125 187.17862 Jul 13, 2012 USD 127.848 1750000 223734014.41 167.76317 187.912134 Jul 12, 2012 USD 125.8559 1750000 220247787.06 165.149251 184.914631 Jul 11, 2012 USD 126.6088 1750000 221565317.99 166.137344 185.37433 Jul 10, 2012 USD 127.938 1750000 223891468.39 167.881268 187.312188 Jul 9, 2012 USD 127.4758 1750000 223082622.47 167.275028 187.312188 Jul 6, 2012 USD 127.6876 1750000 223453377.96 167.553216 187.844237 Jul 5, 2012 USD 129.529 1750000 226675800.19 169.968991 189.566159 Jul 4, 2012 USD 129.7942 1750000 227139779.24 170.316726 190.25922 Jul 3, 2012 USD 129.6907 1750000 226958759.16 170.181569 190.25922 Jul 2, 2012 USD 128.5607 1750000 224981138.11 168.698774 189.138975 Jun 29, 2012 USD 128.5814 1750000 225017370.34 168.724223 189.257973 Jun 28, 2012 USD 125.2943 1750000 219265060.37 164.411015 185.175533 Jun 27, 2012 USD 126.5683 1750000 221494485.3 166.08276 185.539182 Jun 26, 2012 USD 125.1428 1750000 218999833.05 164.212873 184.150196 Jun 25, 2012 USD 125.0711 1750000 218874356.82 164.118394 183.679869 Jun 22, 2012 USD 126.6807 1750000 221691291.07 166.231039 185.709057 Jun 21, 2012 USD 127.6111 1750000 223319439.21 167.451387 184.721705 Jun 20, 2012 USD 128.6392 1750000 225118594.37 168.80033 188.387585 Jun 19, 2012 USD 128.9452 1750000 225654118.53 169.201864 188.577699 Jun 18, 2012 USD 127.7073 1750000 223487746.3 167.577358 187.174642 Jun 15, 2012 USD 127.5417 1750000 223197973.32 167.360845 187.547086 Jun 14, 2012 USD 127.085 1705106 216693319.36 165.925296 185.853856 Jun 13, 2012 USD 126.6481 1705106 215948442.17 165.354738 183.569164 Jun 12, 2012 USD 126.1919 1705106 215170532.77 164.759373 184.603113 Jun 11, 2012 USD 126.2258 1705106 215228318.36 164.803765 182.216363 Jun 8, 2012 USD 125.7388 1705106 214398008.01 164.167925 184.300658 Jun 7, 2012 USD 125.9649 1705106 214783565.29 164.462997 182.93183 Jun 6, 2012 USD 124.2933 1705106 211933205.41 162.279992 182.254082 Jun 5, 2012 USD 121.767 1705106 207625560.29 158.981985 177.992051 Jun 4, 2012 USD 121.7224 1705106 207549678.47 158.923232 177.603291 Jun 1, 2012 USD 122.7523 1705106 209305628.58 160.268025 181.888535 May 31, 2012 USD 124.6858 1705106 212602516.45 162.793103 181.888535 May 30, 2012 USD 125.3388 1705106 213715906.26 163.645321 182.198433 May 29, 2012 USD 126.4427 1705106 215598177.53 165.086727 184.556643 May 28, 2012 USD 125.4474 1705106 213901144.88 163.786328 182.67808 May 25, 2012 USD 125.8972 1705106 214668133.86 164.373858 182.67808 May 24, 2012 USD 125.8029 1705106 214507226.52 164.251129 183.777046 May 23, 2012 USD 124.3698 1705106 212063749.62 162.380173 183.216462 May 22, 2012 USD 126.4574 1705106 215623293.8 165.105006 183.314112 May 21, 2012 USD 125.3716 1705106 213771790.38 163.688406 183.338524 May 18, 2012 USD 125.1663 1705106 213421812.17 163.419448 181.357788 May 17, 2012 USD 126.3158 1705106 215381792.91 164.920913 182.429716 May 16, 2012 USD 127.4785 1705106 217364376.96 166.439351 184.717827 May 15, 2012 USD 128.0695 1705106 218372138.51 167.210974 184.989693 May 14, 2012 USD 128.0274 1705106 218300270.58 167.154832 185.895212 May 11, 2012 USD 129.6947 1705106 221143257.99 169.332609 187.729307 May 10, 2012 USD 129.6075 1705106 220994521.16 169.217714 188.185891 May 9, 2012 USD 129.417 1705106 220669764.06 168.969646 187.826921 May 8, 2012 USD 129.1596 1705106 220230745.81 168.634101 189.129667 May 7, 2012 USD 130.6103 1705106 222704431.17 170.527253 190.153509 May 4, 2012 USD 131.15 1705106 223624696.9 171.232289 190.588289 May 3, 2012 USD 133.2176 1705106 227150194.94 173.932314 193.04872 May 2, 2012 USD 132.9998 1705106 226778803.11 173.647689 193.931555 Apr 30, 2012 USD 132.5525 1705106 226015980.26 173.064076 193.12847 Apr 27, 2012 USD 132.9434 1705106 226682632.87 173.574185 193.343069 Apr 26, 2012 USD 132.132 1705106 225299083.95 172.51532 192.996835 Apr 25, 2012 USD 131.3724 1705106 224003918.34 171.523043 191.33204 Apr 24, 2012 USD 130.8551 1705106 223121893.79 170.848033 189.966797 Apr 23, 2012 USD 129.4799 1705106 220776875.69 169.052793 188.879781 Apr 20, 2012 USD 131.3009 1705106 223881923.52 171.430343 190.371525 Apr 19, 2012 USD 130.9905 1705106 223352657.92 171.025598 189.419418 Apr 18, 2012 USD 131.1065 1705106 223550451.82 171.177051 190.371525 Apr 17, 2012 USD 131.4992 1705106 224220053.02 171.688857 191.580963 Apr 16, 2012 USD 129.6108 1705106 221000073.37 169.223831 188.745306 Apr 13, 2012 USD 129.736 1705106 221213682.17 169.387034 187.696168 Apr 12, 2012 USD 130.0163 1705106 221691611.05 169.75261 189.697158 Apr 11, 2012 USD 128.7099 1705106 219463997.23 168.047459 187.050545 Apr 10, 2012 USD 128.9357 1705106 219848985.67 168.342531 185.743821 Apr 5, 2012 USD 131.3056 1705106 223889962.26 171.436871 190.771723 Apr 4, 2012 USD 131.1403 1705106 223608076.83 171.220137 190.881169 Apr 3, 2012 USD 132.7118 1705106 226287644.44 173.272585 192.703178 Apr 2, 2012 USD 133.0337 1705106 226836492 173.692997 193.587113 Mar 30, 2012 USD 132.5002 1705106 225926922.42 172.995929 192.821658 Mar 29, 2012 USD 131.1003 1705106 223539988.76 171.168048 191.855175 Mar 28, 2012 USD 132.049 1705106 225157478.59 172.407091 191.569096 Mar 27, 2012 USD 132.9012 1705106 226610692.32 173.519487 192.580866 Mar 26, 2012 USD 132.6682 1705106 226213394.61 173.215275 193.221399 Mar 23, 2012 USD 131.3325 1705106 223935824.02 171.47226 190.873512 Mar 22, 2012 USD 131.0959 1705106 223532373.39 171.162825 190.368816 Mar 21, 2012 USD 132.1618 1705106 225349880.88 172.554627 191.514046 Mar 20, 2012 USD 132.2662 1705106 225527823.26 172.690412 192.178876 Mar 19, 2012 USD 133.1996 1705106 227119519.18 173.90987 193.184955 Mar 16, 2012 USD 133.1862 1705106 227096564.16 173.891591 193.08998 Mar 15, 2012 USD 132.9364 1705106 226670572.83 173.565184 193.383742 Mar 14, 2012 USD 132.9803 1705106 226745425.67 172.998018 192.527856 Mar 13, 2012 USD 131.7288 1779001 234345675.35 171.370552 192.288208 Mar 12, 2012 USD 130.543 1779001 232236196.05 169.827646 189.004921 Mar 9, 2012 USD 130.486 1779001 232134765.59 169.753493 188.441999 Mar 8, 2012 USD 129.9055 1866001 242403793.12 168.997651 188.236712 Mar 7, 2012 USD 129.3564 1866001 241379219.79 168.283439 187.163097 Mar 6, 2012 USD 128.9959 1866001 240706464.06 167.815103 185.978011 Mar 5, 2012 USD 130.0335 1866001 242642725.43 169.165471 188.914633 Mar 2, 2012 USD 130.4695 1866001 243456273.4 169.732678 189.129714 Mar 1, 2012 USD 130.9038 1866001 244266711.65 170.297282 189.169421 Feb 29, 2012 USD 130.5503 1866001 243606988.22 169.836752 188.75801 Feb 28, 2012 USD 131.0484 1866001 244536482.44 170.483552 189.530094 Feb 27, 2012 USD 130.911 1866001 244279965.6 170.305325 189.10876 Feb 24, 2012 USD 130.9432 1866001 244340114.42 170.346955 189.129707 Feb 23, 2012 USD 130.7496 2016001 263591229.97 170.095876 189.092222 Feb 22, 2012 USD 130.0949 2016001 262271350.04 169.243771 188.403375 Feb 21, 2012 USD 130.751 2016001 263594093.48 170.097177 188.796805 Feb 20, 2012 USD 130.4016 2016001 262889722.95 169.643155 188.566478 Feb 17, 2012 USD 130.2366 2016001 262557182.99 169.428502 188.566478 Feb 16, 2012 USD 129.5879 2016001 261249344.06 168.584202 187.899741 Feb 15, 2012 USD 129.4637 2016001 260998867.25 168.422888 186.106714 Feb 14, 2012 USD 129.3533 2016001 260776461.75 168.278485 187.316759 Feb 13, 2012 USD 129.3445 2016001 260758663.11 168.268077 187.233096 Feb 10, 2012 USD 128.5023 2016001 259060864.49 167.171398 186.129096 Feb 9, 2012 USD 129.4823 2016001 261036501.2 168.446304 187.426504 Feb 8, 2012 USD 129.0058 2016001 260075761.2 167.827064 187.331867 Feb 7, 2012 USD 129.4759 2016001 261023479.76 168.438499 187.065563 Feb 6, 2012 USD 128.9456 2016001 259954407.71 167.749009 186.585144 Feb 3, 2012 USD 129.2052 2016001 260477745.11 168.085948 186.833599 Feb 2, 2012 USD 127.6674 2016001 257377519.52 166.085126 184.532644 Feb 1, 2012 USD 128.3832 2016001 258820630.38 167.016588 184.69313 Jan 31, 2012 USD 126.6525 2016001 255331608.09 164.765989 183.45211 Jan 30, 2012 USD 126.4079 2016001 254838451.57 164.448178 183.754351 Jan 27, 2012 USD 127.0992 2016001 256232069.5 165.347122 183.852167 Jan 26, 2012 USD 128.5552 2016001 259167392.19 167.241278 184.929241 Jan 25, 2012 USD 126.9668 2016001 255965255.42 165.175399 184.074176 Jan 24, 2012 USD 127.392 2016001 256822436.68 165.728295 184.074176 Jan 23, 2012 USD 127.6752 2016001 257393390.28 166.096458 184.554463 Jan 20, 2012 USD 127.3532 2066001 263111933.73 165.677558 184.723717 Jan 19, 2012 USD 126.8347 2066001 262040524.78 165.003676 183.322422 Jan 18, 2012 USD 126.0118 2066001 260340517.36 163.933009 182.668484 Jan 17, 2012 USD 126.0934 2066001 260509116.34 164.038384 181.153436 Jan 16, 2012 USD 124.8895 2066001 258021794.59 162.473364 180.282406 Jan 13, 2012 USD 124.548 2066001 257316202.38 162.028445 180.282406 Jan 12, 2012 USD 124.8585 2066001 257957683.32 162.433035 180.99307 Jan 11, 2012 USD 124.8401 2066001 257919770.9 162.408317 180.680026 Jan 10, 2012 USD 125.5385 2066001 259362626.31 163.317668 180.868951 Jan 9, 2012 USD 124.297 1966001 244368018.82 161.701911 179.856227 Jan 6, 2012 USD 124.7264 1866001 232739651.68 162.260011 179.38062 Jan 5, 2012 USD 124.3154 1866001 231972715.32 161.725328 180.086891 Jan 4, 2012 USD 124.5124 1866001 232340252.43 161.981611 180.126411 Jan 3, 2012 USD 125.0166 1866001 233281038.71 162.638582 179.774027 Jan 2, 2012 USD 122.7922 1866001 229130432.02 159.744009 177.159826 Dec 30, 2011 USD 123.4202 1866001 230302160.61 160.560998 177.159826 Dec 29, 2011 USD 123.0832 1866001 229673312.48 160.122584 178.167277 Dec 28, 2011 USD 122.1853 1866001 227997951.87 158.954347 176.200663 Dec 27, 2011 USD 123.6543 1866001 230739036.33 160.865416 178.198005 Dec 23, 2011 USD 123.0574 1866001 229625310.47 160.08876 176.433636 Dec 22, 2011 USD 122.078 2056001 250992560.72 158.815148 176.433636 Dec 21, 2011 USD 120.9597 2056001 248693162.16 157.360706 175.517436 Dec 20, 2011 USD 120.9516 2056001 248676539.99 157.350299 175.457094 Dec 19, 2011 USD 118.6592 2056001 243963485.27 154.367262 170.567195 Dec 16, 2011 USD 119.6719 2056001 246045449.67 155.685106 172.018695 Dec 15, 2011 USD 119.5588 2056001 245813066.19 155.538101 172.053803 Dec 14, 2011 USD 119.4968 2056001 245685549.08 154.736336 173.236507 Dec 13, 2011 USD 121.9225 1956001 238480585.16 157.877757 173.236507 Dec 12, 2011 USD 121.0721 1956001 236817105.56 156.7758 174.153358 Dec 9, 2011 USD 122.928 1956001 240447279.46 159.179129 176.499699 Dec 8, 2011 USD 121.7297 1956001 238103453.17 157.627842 173.797222 Dec 7, 2011 USD 122.5693 1631001 199910638.24 158.714261 176.675114 Dec 6, 2011 USD 122.3082 1631001 199484724.98 158.376293 175.920284 Dec 5, 2011 USD 122.7219 1631001 200159575.69 158.91238 175.163079 Dec 2, 2011 USD 121.6431 1631001 198400079.53 157.515186 174.036586 Dec 1, 2011 USD 121.1619 1631001 197615243.03 156.89234 174.036586 Nov 30, 2011 USD 120.8972 1631001 197183436.12 156.549193 174.408066 Nov 29, 2011 USD 117.0888 1631001 190971945.54 151.618223 167.311599 Nov 28, 2011 USD 116.4204 1631001 189881864.25 150.751937 166.67932 Nov 25, 2011 USD 113.9866 1631001 185912321.88 147.601452 162.466713 Nov 24, 2011 USD 113.5777 1631001 185245317.95 147.071839 162.777076 Nov 23, 2011 USD 114.0529 1501001 171193497.8 147.686915 162.777076 Nov 22, 2011 USD 115.4622 1501001 173308842.73 149.511425 166.191941 Nov 21, 2011 USD 115.5943 1501001 173507173.05 149.682352 166.90654 Nov 18, 2011 USD 119.0715 1501001 178726465.91 154.186004 170.503409 Nov 17, 2011 USD 120.2065 1501001 180430090.81 155.655713 170.135846 Nov 16, 2011 USD 121.4026 1601001 194365614.06 157.20441 174.698663 Nov 15, 2011 USD 121.0316 1601001 193771747.11 156.724003 174.698663 Nov 14, 2011 USD 122.0463 1601001 195396249.88 158.037029 174.428678 Nov 11, 2011 USD 122.5758 1601001 196243981.2 158.723324 175.507388 Nov 10, 2011 USD 119.8309 1601001 191849397.42 155.168831 170.079956 Nov 9, 2011 USD 120.3361 1601001 192658166.91 155.822754 170.079956 Nov 8, 2011 USD 121.0824 1601001 193853090.68 156.788748 175.699355 Nov 7, 2011 USD 120.1473 1601001 192355895.55 155.578019 174.028723 Nov 4, 2011 USD 119.5906 1601001 191464667.5 154.858056 172.800932 Nov 3, 2011 USD 120.2552 1601001 192528740.1 155.717868 173.68385 Nov 2, 2011 USD 119.1865 1601001 190817767.72 154.334917 170.655299 Nov 1, 2011 USD 117.5938 1601001 188267811.61 152.272146 172.367344 Oct 31, 2011 USD 121.2952 1601001 194193777.43 157.064561 172.367344 Oct 28, 2011 USD 122.8434 1601001 196672445.46 159.068373 176.348049 Oct 27, 2011 USD 122.1628 1601001 195582782.98 158.187847 176.022871 Oct 26, 2011 USD 118.4745 1601001 189677819.53 153.412287 171.127739 Oct 25, 2011 USD 118.7792 1601001 190165688.74 153.805934 168.78602 Oct 24, 2011 USD 119.8995 1601001 191959191.56 155.257507 171.770457 Oct 21, 2011 USD 118.4633 1601001 189659905.05 153.396748 170.259142 Oct 20, 2011 USD 115.4584 1601001 184849016.49 149.505599 166.409382 Oct 19, 2011 USD 117.0782 1601001 187442266.96 151.603323 165.823407 Oct 18, 2011 USD 115.505 1601001 184923569.27 149.566458 166.8101 Oct 17, 2011 USD 115.7593 1601001 185330805.57 149.895361 164.215807 Oct 14, 2011 USD 116.2659 1601001 186141784.8 150.551871 167.781733 Oct 13, 2011 USD 115.0039 1601001 184121388.43 148.917718 165.38482 Oct 12, 2011 USD 116.2603 1601001 186132902.32 150.544102 165.971508 Oct 11, 2011 USD 115.1293 1601001 184322145.5 149.079579 164.493884 Oct 10, 2011 USD 114.6461 1601001 183548563.38 148.454147 164.737065 Oct 7, 2011 USD 112.4528 1601001 180037023.23 145.614449 160.272569 Oct 6, 2011 USD 111.3028 1601001 178195871.27 144.125324 160.272569 Oct 5, 2011 USD 109.2589 1601001 174923668.74 141.478565 157.630294 Oct 4, 2011 USD 106.0335 1601001 169759705.22 137.30254 155.618326 Oct 3, 2011 USD 109.5988 1601001 175467710.55 141.918828 153.375827 Sep 30, 2011 USD 111.9987 1601001 179310058.17 145.026568 157.090715 Sep 29, 2011 USD 112.5997 1601001 180272179.38 145.805438 160.553948 Sep 28, 2011 USD 113.3013 1601001 181395470.71 146.713161 158.494419 Sep 27, 2011 USD 113.6625 1601001 181973751.78 147.180619 161.050719 Sep 26, 2011 USD 110.1481 1601001 176347255 142.63035 158.937679 Sep 23, 2011 USD 107.9759 1601001 172869519.38 139.817833 155.017662 Sep 22, 2011 USD 108.4254 1601001 173589211.3 140.399242 154.475787 Sep 21, 2011 USD 114.4052 1601001 183162852.83 148.142728 160.103119 Sep 20, 2011 USD 115.8584 1601001 185489408.26 150.024214 164.187604 Sep 19, 2011 USD 113.9425 1601001 182422083.75 147.544485 164.077595 Sep 16, 2011 USD 115.3833 1601001 184728836.38 149.409137 165.632967 Sep 15, 2011 USD 114.3465 1601001 183068898.64 148.067624 164.540504 Sep 14, 2011 USD 111.8683 1601001 179101249.34 144.857573 161.840931 Sep 13, 2011 USD 111.3828 1601001 178323962.08 144.229548 159.813597 Sep 12, 2011 USD 110.0545 1601001 176197438.81 142.509924 159.077375 Sep 9, 2011 USD 110.886 1601001 177528593.55 143.585984 158.072189 Sep 8, 2011 USD 115.1425 1651001 190100398.52 149.098362 162.439245 Sep 7, 2011 USD 113.9293 1651001 188097468.31 147.526357 164.151239 Sep 6, 2011 USD 110.8508 1651001 183014756.54 143.540663 160.143887 Sep 5, 2011 USD 113.0683 1651001 186675920.37 146.41145 161.595359 Sep 2, 2011 USD 113.932 1651001 188101833.36 147.530241 161.595359 Sep 1, 2011 USD 116.7686 1601001 186946695.31 151.203865 165.237095 Aug 31, 2011 USD 117.0052 1601001 187325467.96 151.509461 166.961669 Aug 30, 2011 USD 116.405 1601001 186364465.43 150.732634 166.190235 Aug 29, 2011 USD 115.1784 1601001 184400745.71 149.143794 165.79908 Aug 26, 2011 USD 112.648 1601001 180349570.88 145.867701 162.139305 Aug 25, 2011 USD 112.3983 1601001 179949866.96 145.543977 160.14168 Aug 24, 2011 USD 112.4306 1601001 180001458.67 145.586708 162.596166 Aug 23, 2011 USD 110.8919 1601001 177538074.55 143.59386 160.528658 Aug 22, 2011 USD 109.0376 1601001 174569370.98 141.193118 155.902309 Aug 19, 2011 USD 110.3004 1601001 176591059.57 142.82728 155.370757 Aug 18, 2011 USD 110.5581 1601001 177003638.1 143.161364 157.854593 Aug 17, 2011 USD 114.9736 1601001 184072787.15 148.879635 163.881565 Aug 16, 2011 USD 115.0723 1651001 189984458.68 149.006535 163.623399 Aug 15, 2011 USD 114.1836 1651001 188517300.74 147.856665 164.710197 Aug 12, 2011 USD 113.6911 1651001 187704078.82 147.21828 161.642297 Aug 11, 2011 USD 110.2724 1651001 182059887.03 142.791023 159.839118 Aug 10, 2011 USD 108.8929 1651001 179782319.87 141.005358 153.721773 Aug 9, 2011 USD 110.4169 1651001 182298441.88 142.978783 162.439245 Aug 8, 2011 USD 111.8129 1651001 184603245.9 144.786461 154.880097 Aug 5, 2011 USD 113.3558 1651001 187150605.41 150.640696 163.893353 Aug 4, 2011 USD 116.3341 1651001 192067675.35 150.640696 173.849377 Aug 3, 2011 USD 118.255 1651001 195239156.51 153.128196 173.849377 Aug 2, 2011 USD 120.6061 1651001 199120709.45 156.172502 173.849377 Aug 1, 2011 USD 120.5123 1651001 198965989.81 156.050781 173.849377 Jul 29, 2011 USD 122.4673 1651001 202193691.98 158.582046 173.849377 Jul 28, 2011 USD 124.1677 1926001 239147054.33 160.784665 181.550529 Jul 27, 2011 USD 124.4047 1926001 239603647.87 161.091555 181.550529 Jul 26, 2011 USD 125.6529 1926001 242007599.54 162.707585 181.550529 Jul 25, 2011 USD 126.6748 1926001 243975858.22 164.030969 181.550529 Jul 22, 2011 USD 127.3869 1926001 245347367.88 164.952935 181.550529 Jul 21, 2011 USD 127.2256 1926001 245036580.92 164.744457 180.151699 Jul 20, 2011 USD 126.22 1926001 243099783.32 163.441792 180.151699 Jul 19, 2011 USD 125.314 1926001 241354869.53 162.268616 180.151699 Jul 18, 2011 USD 123.4682 1926001 237799970.18 159.878237 177.256893 Jul 15, 2011 USD 124.8136 1926001 240391046.55 161.621168 178.560504 Jul 14, 2011 USD 125.44 1926001 241597645.38 162.431773 177.950842 Jul 13, 2011 USD 126.2342 1926001 243127136.81 163.45992 164.151239 Jul 12, 2011 USD 125.7193 1926001 242135591.79 162.793049 164.151239 Jul 11, 2011 USD 125.4925 1926001 241698680.36 162.500402 164.151239 Jul 8, 2011 USD 126.4547 1926001 243551872.94 163.746092 181.099858 Jul 7, 2011 USD 127.4311 1801001 229503586.77 165.009911 180.653712 Jul 6, 2011 USD 126.4395 1801001 227717681.44 163.726669 180.653712 Jul 5, 2011 USD 126.1024 1801001 227110507.92 163.288994 179.928895 Jul 4, 2011 USD 126.1634 1801001 227220339.6 163.367982 179.928895 Jul 1, 2011 USD 125.6679 1801001 226327956.17 162.727009 179.928895 Jun 30, 2011 USD 124.3761 1801001 224001546.76 161.054003 177.493307 Jun 29, 2011 USD 122.8131 1801001 221186441.89 159.030078 175.306968 Jun 28, 2011 USD 121.8092 1801001 219378477.34 157.730002 174.247613 Jun 27, 2011 USD 120.5062 1801001 217031799.44 156.042753 172.141583 Jun 24, 2011 USD 120.141 1801001 216374130.9 155.570116 170.583848 Jun 23, 2011 USD 119.5951 1801001 215390899.49 154.863102 172.233533 Jun 22, 2011 USD 122.2336 1801001 220142807.92 158.280333 173.086501 Jun 21, 2011 USD 122.2334 1801001 220142404.19 158.279038 174.234789 Jun 20, 2011 USD 121.2685 1801001 218404769.12 157.030759 171.581231 Jun 17, 2011 USD 120.6964 1801001 217374345.3 156.288783 171.581231 Jun 16, 2011 USD 119.9741 1801001 216073554.31 155.353868 170.968955 Jun 15, 2011 USD 119.8149 1801001 215786830.29 155.14798 170.034314 Jun 14, 2011 USD 121.6219 1801001 219041215.53 156.747565 172.59027 Jun 13, 2011 USD 120.6155 1801001 217228602.05 155.451023 170.803372 Jun 10, 2011 USD 120.6621 1801001 217312615.38 155.510308 170.683327 Jun 9, 2011 USD 122.2675 1801001 220203926.24 157.580136 171.379949 Jun 8, 2011 USD 121.4204 1801001 218678227.31 156.487225 172.06894 Jun 7, 2011 USD 122.2101 1801001 220100577.54 157.505385 172.336984 Jun 6, 2011 USD 122.1846 1801001 220054525.16 157.473164 172.610362 Jun 3, 2011 USD 122.406 1801001 220453400.61 157.757991 173.485602 Jun 2, 2011 USD 123.0124 1801001 221545530.54 158.53901 174.874641 Jun 1, 2011 USD 125.0807 1801001 225270449.92 161.205556 175.4684 May 31, 2011 USD 125.9451 1801001 226827171.62 162.319087 177.629498 May 30, 2011 USD 125.2486 1801001 225572845.69 161.422073 177.629498 May 27, 2011 USD 125.5796 1801001 226168913.76 161.848669 177.629498 May 26, 2011 USD 124.3562 1801001 223965611.49 160.271167 177.00927 May 25, 2011 USD 124.764 1801001 224700103.44 160.797001 176.832127 May 24, 2011 USD 124.5818 1801001 224371940.19 160.562437 176.28361 May 23, 2011 USD 124.2668 1801001 223804568.85 160.156463 176.64101 May 20, 2011 USD 126.0081 1801001 226940720.49 162.400279 178.506834 May 19, 2011 USD 126.3364 1801001 227531988 162.823009 179.837637 May 18, 2011 USD 125.8133 1801001 226589801.53 162.148962 179.19356 May 17, 2011 USD 124.708 1801001 224599270.4 160.724827 177.932402 May 16, 2011 USD 126.9365 1801001 228612778.65 163.597583 178.811856 May 13, 2011 USD 126.8899 1801001 228528779.51 163.537009 179.48698 May 12, 2011 USD 126.8965 1801001 228540762.93 163.546031 180.914338 May 11, 2011 USD 127.5381 1801001 229696217.09 164.372158 179.972292 May 10, 2011 USD 127.9326 1801001 230406715.95 164.881237 181.628257 May 9, 2011 USD 127.0477 1801001 228813030.17 163.740641 180.550997 May 6, 2011 USD 127.9823 1801001 230496279.28 164.944389 179.8971 May 5, 2011 USD 127.1197 1801001 228942776.9 163.833435 179.039601 May 4, 2011 USD 127.5419 1801001 229703055.3 164.377313 181.023019 May 3, 2011 USD 128.9626 1801001 232261712.33 166.208711 182.197651 May 2, 2011 USD 128.9549 1801001 232247840.99 166.1984 182.195498 Apr 29, 2011 USD 128.8701 1801001 232095183.11 166.088187 182.240717 Apr 28, 2011 USD 127.737 1801001 230054427.97 164.627972 180.539596 Apr 27, 2011 USD 126.6671 1801001 228127486.47 163.248951 180.539596 Apr 26, 2011 USD 126.3829 1801001 227615710.92 162.882931 174.402513 Apr 21, 2011 USD 125.3463 1801001 225748795.41 161.546441 174.402513 Apr 20, 2011 USD 125.1725 1801001 225435736.78 161.323478 174.402513 Apr 19, 2011 USD 122.6699 1801001 220928670.27 158.097601 174.402513 Apr 18, 2011 USD 121.9027 1801001 219546808.8 157.109088 176.431901 Apr 15, 2011 USD 123.7949 1801001 222954761.43 159.547506 176.431901 Apr 14, 2011 USD 122.7215 1801001 221021562.39 158.164619 176.431901 Apr 13, 2011 USD 123.2518 1801001 221976700.58 158.847685 176.431901 Apr 12, 2011 USD 123.1718 1801001 221832528.9 158.744581 176.431901 Apr 11, 2011 USD 124.8866 1801001 224920896.32 160.95488 176.431901 Apr 8, 2011 USD 124.6238 1801001 224447596.95 160.615924 176.431901 Apr 7, 2011 USD 124.0469 1801001 223408597.97 159.872284 176.431901 Apr 6, 2011 USD 124.5966 1801001 224398527.31 160.581127 175.821168 Apr 5, 2011 USD 124.6718 1801001 224534058.59 160.677787 175.821168 Apr 4, 2011 USD 124.4646 1801001 224160924.7 160.411005 175.821168 Apr 1, 2011 USD 124.6283 1801001 224455723.62 160.62108 175.821168 Mar 31, 2011 USD 123.9356 1801001 223208173.72 159.729227 175.011586 Mar 30, 2011 USD 124.0069 1801001 223336631.16 159.820598 175.450244 Mar 29, 2011 USD 123.0611 1801001 221633140.45 158.60139 174.43316 Mar 28, 2011 USD 122.8618 1801001 221274244.73 158.344919 173.242978 Mar 25, 2011 USD 122.8562 1801001 221264220.03 158.337186 173.56545 Mar 24, 2011 USD 122.1839 1801001 220053378.09 157.47111 172.854936 Mar 23, 2011 USD 120.9157 1801001 217769216.82 155.836908 171.654263 Mar 22, 2011 USD 120.7352 1801001 217444298.75 155.603634 170.697058 Mar 21, 2011 USD 120.8987 1801001 217738642.03 155.814998 170.951273 Mar 18, 2011 USD 119.2991 1801001 214857819.56 153.752913 168.423089 Mar 17, 2011 USD 118.1615 1801001 212808982.45 152.287544 167.231016 Mar 16, 2011 USD 117.8814 1801001 212304431.98 151.925391 164.940386 Mar 15, 2011 USD 118.3801 1801001 213202647.64 152.568503 168.379018 Mar 14, 2011 USD 120.2601 1801001 216588581.88 154.455569 170.335351 Mar 11, 2011 USD 120.9087 2027001 245082071.24 155.28911 171.054465 Mar 10, 2011 USD 121.4112 2027001 246100619.62 155.933852 170.113967 Mar 9, 2011 USD 122.9148 2027001 249148442.13 157.86551 173.35721 Mar 8, 2011 USD 122.9923 2027001 249305585.27 157.964405 173.336262 Mar 7, 2011 USD 121.8435 2027001 246976828.05 156.489974 171.506107 Mar 4, 2011 USD 122.9051 2027001 249128670.15 157.852667 172.638781 Mar 3, 2011 USD 123.1471 2027001 249619363.68 158.163478 173.8917 Mar 2, 2011 USD 121.3718 2027001 246020667.04 155.883763 171.176505 Mar 1, 2011 USD 122.6773 2027001 248667020.92 157.559835 171.050891 Feb 28, 2011 USD 122.8375 2027001 248991825.73 157.766615 173.438616 Feb 25, 2011 USD 121.8227 2027001 246934773.99 156.463377 172.078343 Feb 24, 2011 USD 121.4149 2027001 246108197.24 155.939363 171.589476 Feb 23, 2011 USD 122.2871 2027001 247876114.62 157.059316 171.589476 Feb 22, 2011 USD 123.74 2027001 250821187.29 158.925476 173.106344 Feb 21, 2011 USD 124.7101 2027001 252787531.08 160.171296 175.635887 Feb 18, 2011 USD 124.38 2027001 252118285.82 159.74746 175.635887 Feb 17, 2011 USD 123.775 2027001 250892141.56 158.970429 174.599611 Feb 16, 2011 USD 123.6121 2027001 250561907.17 158.76108 174.174802 Feb 15, 2011 USD 123.0294 2027001 249380614.62 158.012304 173.198064 Feb 14, 2011 USD 123.3075 2027001 249944445.25 158.370637 173.769494 Feb 11, 2011 USD 123.1598 2027001 249644969.83 158.180553 173.764134 Feb 10, 2011 USD 122.8854 2027001 249088895.73 157.827357 173.097649 Feb 9, 2011 USD 122.8826 2027001 249083103.22 157.824788 173.247623 Feb 8, 2011 USD 122.641 2027001 248593448.87 157.513976 173.10729 Feb 7, 2011 USD 122.4082 2027001 248121583.64 157.214722 171.978488 Feb 4, 2011 USD 121.1724 2027001 245616520.52 155.627265 170.573258 Feb 3, 2011 USD 121.0049 2027001 245277009.12 155.412779 170.573258 Feb 2, 2011 USD 121.0382 2027001 245344519.91 155.455163 170.26704 Feb 1, 2011 USD 120.5327 2027001 244319868.21 154.806566 168.121214 Jan 31, 2011 USD 119.1788 2027001 241575604.36 153.067556 168.121214 Jan 28, 2011 USD 119.2969 2027001 241814889.91 153.219102 169.443158 Jan 27, 2011 USD 120.4209 2027001 244093303.95 154.662712 169.443158 Jan 26, 2011 USD 120.4078 2027001 244066732.38 154.646015 169.443158 Jan 25, 2011 USD 119.8009 2027001 242836642.51 153.866415 169.326532 Jan 24, 2011 USD 120.1155 2027001 243474328.12 154.270985 169.37361 Jan 21, 2011 USD 119.1861 2027001 241590410.05 153.07654 167.837138 Jan 20, 2011 USD 118.2792 2027001 239752007.27 151.911634 167.143799 Jan 19, 2011 USD 119.0433 2027001 241300918.51 152.892878 167.179108 Jan 18, 2011 USD 119.1617 2027001 241540899.03 153.045715 167.306242 Jan 17, 2011 USD 118.4589 2027001 240116248.01 152.142817 165.760837 Jan 14, 2011 USD 118.0963 2027001 239381280.05 151.676598 165.760837 Jan 13, 2011 USD 118.0003 2027001 239186657.68 151.5533 165.760837 Jan 12, 2011 USD 118.3137 2027001 239821992.11 151.956586 166.093401 Jan 11, 2011 USD 117.4767 2027001 238125471.3 150.881585 164.912855 Jan 10, 2011 USD 116.7446 2027001 236641403.01 149.941441 165.237095 Jan 7, 2011 USD 117.1536 2027001 237470371.47 150.46674 164.953489 Jan 6, 2011 USD 117.411 2027001 237992152.84 150.796818 165.272151 Jan 5, 2011 USD 117.7412 2027001 238661620.12 151.220654 165.535475 Jan 4, 2011 USD 117.3511 2027001 237870791.43 150.719757 163.34809 Jan 3, 2011 USD 117.5514 2027001 238276752.44 150.976627 163.34809 Dec 30, 2010 USD 116.1678 2027001 235472297.47 149.200161 163.34809 Dec 29, 2010 USD 116.5528 2027001 236252586.54 149.694635 163.109859 Dec 28, 2010 USD 116.0754 2027001 235285032.1 149.080716 163.109859 Dec 27, 2010 USD 115.9556 2027001 235042024.85 148.927879 163.109859 Dec 23, 2010 USD 116.2726 2027001 235684704.76 149.335017 163.370534 Dec 22, 2010 USD 116.0222 2027001 235177064.86 149.012646 162.786152 Dec 21, 2010 USD 115.7726 2027001 234671257.35 148.692843 162.786152 Dec 20, 2010 USD 115.1426 2027001 233394255.13 147.883704 162.009541 Dec 17, 2010 USD 115.3207 2027001 233755159.84 148.112318 162.30758 Dec 16, 2010 USD 115.4695 2027001 234056739.04 148.303686 162.30758 Dec 15, 2010 USD 115.6584 2027001 234439611.56 148.545143 161.987108 Dec 14, 2010 USD 116.0185 2027001 235169570.05 148.372013 161.987108 Dec 13, 2010 USD 115.5077 2027001 234134191.11 147.718516 161.309842 Dec 10, 2010 USD 114.724775 2027001 232547233.5 142.069793 160.426583 Dec 9, 2010 USD 114.45767 2027001 232005812.38 142.069793 160.426583 Dec 8, 2010 USD 114.507674 2027001 232107169.03 142.069793 160.426583 Dec 7, 2010 USD 115.166267 2027001 233442139.06 142.069793 160.167949 Dec 6, 2010 USD 114.559347 2027001 232211911.85 142.069793 160.210635 Dec 3, 2010 USD 114.368875 2027001 231825824.72 142.069793 160.491298 Dec 2, 2010 USD 114.527117 2027001 232146580.24 142.069793 160.213837 Dec 1, 2010 USD 113.016896 2027001 229085361.01 142.069793 158.710208 Nov 30, 2010 USD 111.090654 2077001 230735400.39 142.069793 155.239802 Nov 29, 2010 USD 110.452236 2077001 229409403.89 141.252563 154.330162 Nov 26, 2010 USD 111.807392 2077001 232224065.46 142.985417 156.200622 Nov 25, 2010 USD 112.777071 2077001 234238089 144.225911 157.247756 Nov 24, 2010 USD 112.565943 2077001 233799575.17 143.956072 157.247756 Nov 23, 2010 USD 110.92665 2077001 230394762.54 141.860021 154.937044 Nov 22, 2010 USD 112.164086 2077001 232964919.73 143.44197 156.677539 Nov 19, 2010 USD 112.641734 2077001 233956993.27 144.053265 157.34368 Nov 18, 2010 USD 112.757562 2077001 234197568.51 144.201613 157.50462 Nov 17, 2010 USD 111.214394 2077001 230992407.43 142.227054 155.329268 Nov 16, 2010 USD 110.802681 2077001 230137279.91 141.701443 154.717227 Nov 15, 2010 USD 113.487127 2077001 235712876.12 145.133901 158.464351 Nov 12, 2010 USD 112.989609 2077001 234679530.85 144.498308 157.758057 Nov 11, 2010 USD 113.367308 2077001 235464012.85 144.980438 158.287112 Nov 10, 2010 USD 113.907732 2077001 236586473.03 145.672301 159.045035 Nov 9, 2010 USD 114.767393 2077001 238371989.18 146.770841 160.238681 Nov 8, 2010 USD 114.68208 2077001 238194794.24 146.662138 160.102534 Nov 5, 2010 USD 114.931634 2077001 238713117.87 146.981853 160.426121 Nov 4, 2010 USD 114.83784 2077001 238518307.49 146.86164 160.292127 Nov 3, 2010 USD 112.381121 2077001 233415701.21 143.719483 156.832319 Nov 2, 2010 USD 112.710354 2077001 234099518.96 144.140227 157.273268 Nov 1, 2010 USD 112.475768 2077001 233612283.35 143.840974 156.941651 Oct 29, 2010 USD 111.623622 2077001 231842374.28 142.751315 155.73848 Oct 28, 2010 USD 111.77387 2077001 232154440.58 142.943144 155.947334 Oct 27, 2010 USD 111.276647 2077001 231121706.56 142.307551 155.246901 Oct 26, 2010 USD 112.254116 2077001 233151910.87 143.556996 156.617475 Oct 25, 2010 USD 112.794143 2077001 234273547.82 144.247579 157.373709 Oct 22, 2010 USD 112.045702 2077001 232719035.04 143.290993 156.316151 Oct 21, 2010 USD 112.148651 2077001 232932860.51 143.422716 156.458576 Oct 20, 2010 USD 111.781001 2077001 232169250.9 142.952096 155.926084 Oct 19, 2010 USD 111.151161 2077001 230861072.52 142.146415 155.024003 Oct 18, 2010 USD 111.630739 2077001 231857155.95 142.760267 155.694252 Oct 15, 2010 USD 111.419242 2077001 231417877.59 142.489149 155.390993 Oct 14, 2010 USD 111.360221 2077001 231295291.14 142.413696 155.306017 Oct 13, 2010 USD 111.862852 2177001 243525540.85 143.056962 156.009194 Oct 12, 2010 USD 110.55278 2177001 240673511.74 141.381657 154.1684 Oct 11, 2010 USD 110.886547 2177001 241400124.03 141.808796 154.634706 Oct 8, 2010 USD 110.73292 2177001 241065678.43 141.611852 154.412706 Oct 7, 2010 USD 110.205784 2177001 239918102.44 140.937893 153.670758 Oct 6, 2010 USD 110.403694 2177001 240348952.06 141.191107 153.9464 Oct 5, 2010 USD 109.882892 2177001 239215165 140.524822 153.178929 Oct 4, 2010 USD 108.376357 2127001 230516619.22 138.597582 151.064085 Oct 1, 2010 USD 108.852336 2127001 231529027.33 139.206319 151.723752 Sep 30, 2010 USD 108.563578 2127001 230914839.51 138.838007 151.316718 Sep 29, 2010 USD 109.089935 2127001 232034400.26 139.511049 152.052775 Sep 28, 2010 USD 109.10059 2127001 232057064.38 139.525116 152.065511 Sep 27, 2010 USD 108.93573 2127001 231706407.53 139.314104 151.822943 Sep 24, 2010 USD 108.931125 2127001 231696612.05 139.30771 151.810209 Sep 23, 2010 USD 108.168207 2127001 230073883.55 138.331938 150.738448 Sep 22, 2010 USD 107.928257 2127001 229563509.75 138.025011 150.399941 Sep 21, 2010 USD 108.023581 2127001 229766265.27 138.147782 150.531524 Sep 20, 2010 USD 107.834337 2127001 229363741.87 137.904798 150.264114 Sep 17, 2010 USD 106.55286 2127001 226638038.89 136.266576 148.461221 Sep 16, 2010 USD 106.17817 2127001 225841072.88 135.787003 147.933829 Sep 15, 2010 USD 106.21792 2127001 225925621.41 135.838157 147.983724 Sep 14, 2010 USD 106.440372 2127001 226398777.63 136.122064 148.293553 Sep 13, 2010 USD 105.905986 2127001 225262137.37 135.439152 147.542324 Sep 10, 2010 USD 105.039946 2127001 223420069.62 134.331658 146.29365 Sep 9, 2010 USD 105.242705 2127001 223851337.77 134.591267 146.575708 Sep 8, 2010 USD 104.65381 2127001 222598758.78 133.838017 145.748621 Sep 7, 2010 USD 104.375818 2127001 222007468.88 133.482493 145.345549 Sep 6, 2010 USD 105.089436 2127001 223525336.42 134.394322 146.343092 Sep 3, 2010 USD 104.526109 2127001 222327137.87 133.674323 145.548025 Sep 2, 2010 USD 103.330218 2127001 219783476.07 132.144804 143.870965 Sep 1, 2010 USD 103.255192 2127001 219623896.7 132.048889 143.763897 Aug 31, 2010 USD 101.158869 2127001 215165015.08 129.368395 140.825327 Aug 30, 2010 USD 101.404307 2127001 215687063.02 129.682049 141.159475 Aug 27, 2010 USD 101.475457 2127001 215838399.16 129.772849 141.236139 Aug 26, 2010 USD 101.026678 2127001 214883845.95 129.199917 140.58846 Aug 25, 2010 USD 100.735164 2127001 214263794.34 128.826489 140.178618 Aug 24, 2010 USD 101.64324 2127001 216195273.3 129.987698 141.447327 Aug 23, 2010 USD 102.677721 2127001 218395614.27 131.311324 142.892893 Aug 20, 2010 USD 102.360174 2127001 217720192.85 130.904645 142.442809 Aug 19, 2010 USD 102.879256 2127001 218824279.96 131.568376 143.16718 Aug 18, 2010 USD 104.448083 2127001 222161177.64 133.574915 145.360417 Aug 17, 2010 USD 104.934649 2127001 223196104.11 134.197722 146.008721 Aug 16, 2010 USD 103.571881 2127001 220297493.43 132.454629 144.074096 Aug 13, 2010 USD 103.494018 2127001 220131878.82 132.354878 143.959343 Aug 12, 2010 USD 103.84661 2127001 220881842.52 132.806317 144.450084 Aug 11, 2010 USD 104.69191 2127001 222679797.63 133.886958 145.629342 Aug 10, 2010 USD 106.568286 2127001 226670850.95 136.286109 148.213206 Aug 9, 2010 USD 107.407569 2127001 228456006.94 137.360356 149.383043 Aug 6, 2010 USD 105.952753 2127001 225361612.54 135.499607 147.345603 Aug 5, 2010 USD 106.890039 2127001 227355219.97 136.697904 148.631847 Aug 4, 2010 USD 107.051954 2127001 227699612.5 136.90508 148.855778 Aug 3, 2010 USD 107.048028 2127001 227691261.87 136.899965 148.82304 Aug 2, 2010 USD 106.954132 2127001 227491545.91 136.779751 148.690024 Jul 30, 2010 USD 104.902134 2127001 223126943.25 134.155312 145.821728 Jul 29, 2010 USD 104.772637 2127001 222851504.07 133.990339 145.639095 Jul 28, 2010 USD 105.545108 2127001 224494549.73 134.977621 146.713782 Jul 27, 2010 USD 105.628292 2127001 224671483.66 135.083767 146.827796 Jul 26, 2010 USD 105.323219 2127001 224022591.56 134.693713 146.400244 Jul 23, 2010 USD 103.705039 2127001 220580722.64 132.624513 144.136856 Jul 22, 2010 USD 103.51725 2127001 220181293.82 132.384086 143.872934 Jul 21, 2010 USD 102.55975 2127001 218144690.84 131.160214 142.535382 Jul 20, 2010 USD 101.165747 2127001 215179645.27 129.377479 140.574468 Jul 19, 2010 USD 101.45776 2127001 215800756.96 129.750907 140.979706 Jul 16, 2010 USD 102.10829 2127001 217184435.23 130.582168 141.880939 Jul 15, 2010 USD 103.233319 2127001 219577373.22 132.020889 143.435719 Jul 14, 2010 USD 104.291284 2127001 221827664.84 133.373927 144.908456 Jul 13, 2010 USD 104.161469 2227001 231967695.65 133.207674 144.725419 Jul 12, 2010 USD 102.125105 2227001 227432710.12 130.603909 141.884914 Jul 9, 2010 USD 101.843965 2227001 226806612.52 130.244548 141.487191 Jul 8, 2010 USD 100.827411 2227001 224542744.75 128.943944 140.068258 Jul 7, 2010 USD 99.033946 2227001 220548697.58 126.650815 137.566398 Jul 6, 2010 USD 98.523187 2227001 219411236.71 125.997699 136.823463 Jul 5, 2010 USD 97.164117 2227001 216384586.53 124.259596 134.928474 Jul 2, 2010 USD 96.693599 2227276 215363331.65 123.657891 134.267468 Jul 1, 2010 USD 97.180907 2230206 216733441.69 124.281081 134.933015 Jun 30, 2010 USD 99.279073 2230206 221412783.51 126.964392 137.852155 Jun 29, 2010 USD 99.265969 2230206 221383559.58 126.947971 137.823683 Jun 28, 2010 USD 102.236679 2230206 228008855.33 130.747484 141.959109 Jun 25, 2010 USD 101.30274 2230206 225925978.46 129.553022 140.643565 Jun 24, 2010 USD 102.237482 2230206 228010644.99 130.747484 141.94317 Jun 23, 2010 USD 102.932663 2230206 229561041.94 131.637575 142.909192 Jun 22, 2010 USD 104.951931 2230206 234064426.5 134.219606 145.718864 Jun 21, 2010 USD 105.787719 2230206 235928406.24 135.288739 146.880616 Jun 18, 2010 USD 104.848862 2230206 233834561.8 134.087883 145.567331 Jun 17, 2010 USD 103.971359 2230206 231877548.22 132.965038 144.343493 Jun 16, 2010 USD 104.134514 2230206 232241418.05 133.174772 144.565557 Jun 15, 2010 USD 103.299323 2230206 230378769.7 132.10564 143.400732 Jun 14, 2010 USD 103.958093 2230206 231847961.81 132.22905 143.532788 Jun 11, 2010 USD 102.112157 2230206 227731145.99 129.881037 140.954357 Jun 10, 2010 USD 101.756539 2230206 226938043.42 129.429495 140.432101 Jun 9, 2010 USD 101.377034 2230206 226091668.73 128.946156 139.902129 Jun 8, 2010 USD 99.278943 2230206 221412493.9 126.277484 136.980973 Jun 7, 2010 USD 100.169672 2230206 223399003.49 127.410916 138.206599 Jun 4, 2010 USD 101.191059 2230206 225676907.04 128.709574 139.621569 Jun 3, 2010 USD 103.415868 2230206 230638689.79 131.539655 142.714319 Jun 2, 2010 USD 102.165003 2230206 227849003.79 129.94845 140.972413 Jun 1, 2010 USD 102.373517 2230206 228314032.12 130.214287 141.260439 May 31, 2010 USD 102.174239 2230206 227869600.79 129.959897 140.973847 May 28, 2010 USD 102.87816 2230206 229439488.65 130.855537 141.944489 May 27, 2010 USD 102.446145 2230206 228476007.15 130.306055 141.341714 May 26, 2010 USD 101.700261 2230206 226812531.32 129.357181 140.266694 May 25, 2010 USD 99.49788 2230206 221900769.7 126.556223 137.204371 May 24, 2010 USD 102.353342 2230206 228269036.36 130.187764 141.170374 May 21, 2010 USD 102.524574 2230206 228650919.63 130.406539 141.402463 May 20, 2010 USD 102.957513 2230206 229616462.72 130.957293 142.002116 May 19, 2010 USD 104.270909 2230206 232545606.84 132.627361 143.825227 May 18, 2010 USD 106.940332 2230206 238498969.12 136.022192 147.515512 May 17, 2010 USD 106.30311 2230206 237077834.51 135.211961 146.624335 May 14, 2010 USD 106.776512 2230206 238133617.3 135.814865 147.253188 May 13, 2010 USD 109.550074 2230206 244319231.42 139.341978 151.101464 May 12, 2010 USD 108.971912 2230206 243029812.78 138.606792 150.296767 May 11, 2010 USD 108.780251 2280206 248041379.9 138.362578 149.992055 May 10, 2010 USD 108.558946 2280206 247536759.66 138.081477 149.669141 May 7, 2010 USD 105.200988 2280206 239879922.98 133.810274 145.006652 May 6, 2010 USD 108.344833 2280206 247048539.13 137.80928 149.364177 May 5, 2010 USD 109.786397 2280206 250335602.2 139.642158 151.340361 May 4, 2010 USD 109.844488 2280206 250468060.87 139.715931 151.394032 May 3, 2010 USD 111.494981 2280206 254231525.49 141.815919 153.678459 Apr 30, 2010 USD 112.103424 2280206 255618899.14 142.589263 154.514965 Apr 29, 2010 USD 112.36229 2280206 256209167.36 142.918205 154.868831 Apr 28, 2010 USD 110.563635 2280206 252107863.21 140.631249 152.375016 Apr 27, 2010 USD 111.39668 2280206 254007378.93 141.690778 153.511379 Apr 26, 2010 USD 112.941446 2280206 257529762.81 143.65466 155.648526 Apr 23, 2010 USD 111.871383 2280206 255089798.67 142.29368 154.160268 Apr 22, 2010 USD 110.873059 2280206 252813415.35 141.024279 152.775623 Apr 21, 2010 USD 111.599039 2280206 254468799.08 141.947711 153.765774 Apr 20, 2010 USD 111.704106 2280206 254708372.12 142.081265 153.909116 Apr 19, 2010 USD 110.696711 2280206 252411304.41 140.800417 152.512311 Apr 16, 2010 USD 110.918922 2280206 252917991.42 141.082789 152.813644 Apr 15, 2010 USD 111.724558 2280206 254755008.57 142.107976 153.926904 Apr 14, 2010 USD 111.295312 2280206 253776238.16 141.56104 153.330515 Apr 13, 2010 USD 110.463245 2280206 251878954.84 140.502782 152.17645 Apr 12, 2010 USD 110.746653 2280206 252525182.61 140.864015 152.566719 Apr 9, 2010 USD 110.39826 2280206 251730774.63 140.420106 152.078098 Apr 8, 2010 USD 109.374951 2280206 249397419.1 139.118907 150.659321 Apr 7, 2010 USD 109.918321 2280206 250636415.56 139.809573 151.409515 Apr 6, 2010 USD 110.139259 2280206 251140198.57 140.090672 151.685273 Apr 1, 2010 USD 109.862626 2280206 250509418.51 139.739616 151.292108 Mar 31, 2010 USD 109.408036 2280206 249472860.61 139.160881 150.659473 Mar 30, 2010 USD 109.437956 2280206 249541085.03 139.199387 150.69607 Mar 29, 2010 USD 109.536494 2280206 249765770.5 139.324038 150.824669 Mar 26, 2010 USD 109.080505 2280206 248726021.99 138.745302 150.178538 Mar 25, 2010 USD 109.911042 2280206 250619818.44 139.801018 151.328338 Mar 24, 2010 USD 109.174181 2280206 248939623.09 138.863593 150.307106 Mar 23, 2010 USD 108.772863 2280206 248024533.77 138.353542 149.749976 Mar 22, 2010 USD 108.291396 2230206 241512121.8 137.740464 149.082047 Mar 19, 2010 USD 107.765294 2230206 240338805.82 137.071419 148.348265 Mar 18, 2010 USD 107.857461 2230206 240544356.15 137.188438 148.473698 Mar 17, 2010 USD 107.794699 2230206 240404385.26 137.109578 148.38485 Mar 16, 2010 USD 107.104663 2230206 238865461.49 136.231934 147.428425 Mar 15, 2010 USD 106.53856 2230206 237602935.86 135.512012 146.643425 Mar 12, 2010 USD 107.115344 2230206 238889283.03 135.755767 146.90161 Mar 11, 2010 USD 106.463086 2230206 237434612.66 134.929433 145.9975 Mar 10, 2010 USD 106.625973 2230206 237797884.42 135.136017 146.194967 Mar 9, 2010 USD 106.560039 2230206 237650839.01 135.052369 146.092313 Mar 8, 2010 USD 106.375178 2230206 237238559.76 134.817903 145.827429 Mar 5, 2010 USD 106.119488 2230206 236668319.07 134.493453 145.457901 Mar 4, 2010 USD 104.898135 2230206 233944449.51 132.945978 143.768788 Mar 3, 2010 USD 105.345466 2230206 234942089.29 133.512499 144.384719 Mar 2, 2010 USD 105.278362 2230206 234792434.4 133.427584 144.289716 Mar 1, 2010 USD 104.795367 2230206 233715256.12 132.815438 143.620548 Feb 26, 2010 USD 104.232844 2230206 232460714.3 132.103595 142.83759 Feb 25, 2010 USD 102.856623 2230206 229391457.41 130.35967 140.932393 Feb 24, 2010 USD 104.388808 2230206 232808545.8 132.301308 143.026642 Feb 23, 2010 USD 104.020675 2230206 231987533.77 131.834909 142.516395 Feb 22, 2010 USD 104.747622 2230206 233608775.49 132.7563 143.518107 Feb 19, 2010 USD 104.967322 2230206 234098752.09 133.033858 143.81549 Feb 18, 2010 USD 104.10622 2230206 232178317.11 131.942637 142.609559 Feb 17, 2010 USD 103.545336 2180206 225750162.34 131.231633 141.83351 Feb 16, 2010 USD 103.028684 2180206 224623754.74 130.577661 141.089131 Feb 15, 2010 USD 101.718784 2180206 221767903.09 128.917383 139.276487 Feb 12, 2010 USD 101.069218 2180206 220351715.44 128.093581 138.374944 Feb 11, 2010 USD 101.868227 2180206 222093719.29 129.106224 139.453858 Feb 10, 2010 USD 100.909813 2180206 220004179.45 127.892067 138.130875 Feb 9, 2010 USD 101.211457 2180206 220661825.47 128.27355 138.531959 Feb 8, 2010 USD 100.796422 2180206 219756964.16 127.747585 137.958149 Feb 5, 2010 USD 99.948125 2180206 217907500.99 126.672967 136.754065 Feb 4, 2010 USD 101.206315 2180206 220650615.44 128.267213 138.484642 Feb 3, 2010 USD 103.092556 2180206 224763008.31 130.658773 141.079987 Feb 2, 2010 USD 103.112767 2180206 224807073.9 130.684121 141.081646 Feb 1, 2010 USD 102.227606 2180206 222877240.84 129.562483 139.861686 Jan 29, 2010 USD 102.051177 2180206 222492588.85 129.337953 139.613118 Jan 28, 2010 USD 101.41395 2180206 221103302.34 128.530629 138.731169 Jan 27, 2010 USD 102.304863 2180206 223045677.12 129.659869 139.955289 Jan 26, 2010 USD 103.050684 2180206 224671719.61 130.605339 140.979723 Jan 25, 2010 USD 102.502661 2180206 223476917.58 129.910812 140.223618 Jan 22, 2010 USD 104.258763 2180206 227305581.15 132.136341 142.634417 Jan 21, 2010 USD 104.387158 2180206 227585509 132.298566 142.809142 Jan 20, 2010 USD 105.999103 2180206 231099880.83 134.341591 145.025455 Jan 19, 2010 USD 107.433321 2180206 234226771 136.159022 146.984015 Jan 18, 2010 USD 106.691129 2180206 232608640.3 135.218622 145.960939 Jan 15, 2010 USD 106.665283 2180206 232552290.04 135.18567 145.919351 Jan 14, 2010 USD 107.56957 2180206 234523821.23 136.332654 147.148336 Jan 13, 2010 USD 107.131949 2180206 233569718.74 135.777539 146.544443 Jan 12, 2010 USD 106.874949 2180206 233009404.09 135.451821 146.188967 Jan 11, 2010 USD 106.80915 2180206 232865950.51 135.368173 146.09646 Jan 8, 2010 USD 106.415246 2180206 232007157.69 134.868824 145.548695 Jan 7, 2010 USD 106.301829 2180206 231759885.12 134.725609 145.390705 Jan 6, 2010 USD 106.470609 2180206 232127861.3 134.939797 145.615189 Jan 5, 2010 USD 106.015066 2130206 225833930.21 134.361869 144.959101 Jan 4, 2010 USD 106.472997 2130206 226809416.79 134.942332 145.586418 Dec 30, 2009 USD 105.777018 2130206 225326838.19 134.059643 144.618391 Dec 29, 2009 USD 106.092107 2130206 225998042.55 134.458867 145.049397 Dec 28, 2009 USD 105.917575 2130206 225626253.54 134.238343 144.804295 Dec 23, 2009 USD 105.129501 2130206 223947494.64 133.239648 143.702549 Dec 22, 2009 USD 105.088619 2130206 223860406.82 133.187685 143.641296 Dec 21, 2009 USD 104.959312 2130206 223584956.93 133.022926 143.461674 Dec 18, 2009 USD 103.217019 2130206 219873513.93 130.81515 141.062219 Dec 17, 2009 USD 104.046745 2130206 221641000.51 131.867076 142.200169 Dec 16, 2009 USD 105.481845 2130206 224698058.87 133.685766 144.169778 Dec 15, 2009 USD 105.432654 2130206 224593272.19 133.623664 144.100214 Dec 14, 2009 USD 106.075145 2130206 225961910.99 133.814532 144.305793 Dec 11, 2009 USD 105.322516 2130206 224358655.37 132.865877 143.263398 Dec 10, 2009 USD 105.173865 2130206 224041998.3 132.677912 143.045336 Dec 9, 2009 USD 104.008036 2130206 221558542.8 131.206993 141.431483 Dec 8, 2009 USD 104.219505 2130206 222009015.47 131.474433 141.711291 Dec 7, 2009 USD 105.115676 2130206 223918043.45 132.604745 142.929184 Dec 4, 2009 USD 104.557696 2130206 222729431.11 131.900823 142.157502 Dec 3, 2009 USD 105.394997 2130206 224513056.03 132.956706 143.304653 Dec 2, 2009 USD 105.62468 2130206 225002328.05 133.246853 143.61789 Dec 1, 2009 USD 105.640861 2130206 225036796.94 133.267037 143.638634 Nov 30, 2009 USD 103.813561 2130206 221144270.79 130.96226 141.122006 Nov 27, 2009 USD 104.381042 2130206 222353120.95 131.67814 141.892519 Nov 26, 2009 USD 105.569617 2130206 224885032.49 133.17808 143.491617 Nov 25, 2009 USD 105.695764 2130206 225153750.29 133.337031 143.662608 Nov 24, 2009 USD 104.840937 2130206 223332792.94 132.258436 142.488469 Nov 23, 2009 USD 105.565634 2130206 224876547.74 133.173034 143.480218 Nov 20, 2009 USD 103.747033 2130206 221002551.24 130.878339 140.980638 Nov 19, 2009 USD 103.684743 2130206 220869862.28 130.800125 140.878313 Nov 18, 2009 USD 104.935433 2130206 223534089.09 132.377019 142.59072 Nov 17, 2009 USD 104.724767 2130206 223085326.62 132.112101 142.272626 Nov 16, 2009 USD 104.930936 2130206 223524510.51 132.371972 142.549042 Nov 13, 2009 USD 103.578171 2130206 220642841.58 130.665143 140.669143 Nov 12, 2009 USD 103.259904 2130206 219964867.1 130.263982 140.231486 Nov 11, 2009 USD 103.700414 2130206 220903245.07 130.819048 140.832618 Nov 10, 2009 USD 103.169025 2130206 219771276.14 130.149184 140.103189 Nov 9, 2009 USD 102.52298 2130220 218396501.86 129.334246 139.204309 Nov 6, 2009 USD 100.934376 2080220 209965707.33 127.329699 137.011553 Nov 5, 2009 USD 100.456231 2080220 208971059.81 126.726695 136.338622 Nov 4, 2009 USD 99.661038 2080220 207316885.29 125.723791 135.249228 Nov 3, 2009 USD 97.837628 2080220 203523789.55 123.423546 132.730875 Nov 2, 2009 USD 99.030542 2080220 206005314.34 124.928406 134.36092 Oct 30, 2009 USD 98.396735 2080220 204686856.85 124.128758 133.489084 Oct 29, 2009 USD 99.90826 2080220 207831160.15 126.035662 135.550915 Oct 28, 2009 USD 99.096434 2080220 206142382.9 125.011439 134.439427 Oct 27, 2009 USD 99.831631 2080220 207671756.24 125.938904 135.442452 Oct 26, 2009 USD 99.585111 2080220 207158938.67 125.627941 135.103634 Oct 23, 2009 USD 100.706243 2080220 209491141.26 127.041971 136.63038 Oct 22, 2009 USD 100.851972 2080220 209794290.07 127.226152 136.82768 Oct 21, 2009 USD 101.577067 2080220 211302646.74 128.140749 137.803255 Oct 20, 2009 USD 100.843258 2080220 209776162.05 127.214799 136.785184 Oct 19, 2009 USD 101.648009 2080220 211450222.19 128.230317 137.88253 Oct 16, 2009 USD 100.247951 2080220 208537793.28 126.464198 135.964498 Oct 15, 2009 USD 100.611332 2080220 209293705.8 126.922127 136.458975 Oct 14, 2009 USD 100.515218 2080220 209093766.62 126.801022 136.325807 Oct 13, 2009 USD 99.49859 2080220 206978956.31 125.51882 134.935285 Oct 12, 2009 USD 99.792431 2080220 207590210.45 125.889453 135.334789 Oct 9, 2009 USD 98.934189 2080220 205804879.26 124.806822 134.156924 Oct 8, 2009 USD 98.902291 2080220 205738524.32 124.766579 134.111502 Oct 7, 2009 USD 97.688388 2080220 203213339.1 123.235228 132.451548 Oct 6, 2009 USD 98.148509 2080220 204170491.41 123.815651 133.050653 Oct 5, 2009 USD 96.149364 2080220 200011829.66 121.293759 130.320007 Oct 2, 2009 USD 95.47765 2080220 198614516.62 120.446274 129.397756 Oct 1, 2009 USD 96.38744 2080220 200507080.07 121.593999 130.636675 Sep 30, 2009 USD 97.248056 2080220 202297351.71 122.679784 131.809558 Sep 29, 2009 USD 98.230978 2080220 204342044.14 123.919838 133.141275 Sep 28, 2009 USD 98.649052 2080220 205211730.04 124.447277 133.710617 Sep 25, 2009 USD 97.666589 2080220 203167991.17 123.207839 132.355229 Sep 24, 2009 USD 97.697467 2180220 213001971.69 123.24682 132.395445 Sep 23, 2009 USD 98.955626 2180220 215745035.57 124.833931 134.110299 Sep 22, 2009 USD 98.747638 2180220 215291574.64 124.571536 133.824662 Sep 21, 2009 USD 98.642429 2180220 215062196.41 124.438825 133.679266 Sep 18, 2009 USD 98.797638 2180220 215400586.49 124.634612 133.885502 Sep 17, 2009 USD 98.838291 2180220 215489218.28 124.685955 133.939123 Sep 16, 2009 USD 98.037033 2180220 213742299.48 123.675104 132.840973 Sep 15, 2009 USD 96.958402 2180220 211390646.23 122.314434 131.367528 Sep 14, 2009 USD 96.527438 2180220 210451050.44 121.770721 130.777738 Sep 11, 2009 USD 96.770532 2180220 210981050.01 122.077396 131.1015 Sep 10, 2009 USD 96.348862 2180220 210061715.48 121.545541 130.512001 Sep 9, 2009 USD 96.40384 2180220 210181580.67 121.614798 130.585182 Sep 8, 2009 USD 95.3335 2180220 207848003.48 120.264599 129.123642 Sep 7, 2009 USD 95.053665 2180220 207237901.68 119.911627 128.730943 Sep 4, 2009 USD 94.30104 2180220 205597013.18 118.962085 127.699455 Sep 3, 2009 USD 93.657673 2180220 204194330.79 118.150553 126.820475 Sep 2, 2009 USD 93.704301 2180220 204295990.77 118.20934 126.882302 Sep 1, 2009 USD 94.034867 2180220 205016697.76 118.626396 127.319086 Aug 31, 2009 USD 95.250843 2180220 207667792.27 120.160272 128.967892 Aug 28, 2009 USD 96.02113 2180220 209347188.75 121.131982 130.010198 Aug 27, 2009 USD 95.528938 2180220 208274100.25 120.511064 129.322664 Aug 26, 2009 USD 95.793249 2180220 208850357.33 120.844482 129.680944 Aug 25, 2009 USD 96.512529 2180220 210418545.28 121.75189 130.659008 Aug 24, 2009 USD 96.303751 2180220 209963363.67 121.488612 130.372796 Aug 21, 2009 USD 95.557979 2180220 208337417 120.547774 129.351491 Aug 20, 2009 USD 93.655314 2180220 204189188.69 118.147491 126.742865 Aug 19, 2009 USD 92.585605 2030220 187969146.88 116.798049 125.284584 Aug 18, 2009 USD 92.617429 2130220 197295499.77 116.838166 125.298575 Aug 17, 2009 USD 92.096393 2130220 196185578.44 116.180917 124.583822 Aug 14, 2009 USD 93.107934 2130220 198340383.4 117.456938 125.93439 Aug 13, 2009 USD 94.25494 2130220 200783757.42 118.903895 127.492384 Aug 12, 2009 USD 94.142867 2130220 200545018.11 118.762606 127.338229 Aug 11, 2009 USD 92.873896 2130220 197841831.79 117.161744 125.589859 Aug 10, 2009 USD 93.991878 2130220 200223377.6 118.572117 127.094522 Aug 7, 2009 USD 94.292006 2130220 200862716.95 118.950697 127.497019 Aug 6, 2009 USD 93.121902 2180220 203026232.63 117.4746 125.905514 Aug 5, 2009 USD 92.747945 2180220 202210924.56 117.002793 125.379072 Aug 4, 2009 USD 93.417681 2180220 203671096.38 117.847755 126.263897 Aug 3, 2009 USD 92.974246 2180220 202704310.82 117.288274 125.661815 Jul 31, 2009 USD 92.264615 2180220 201157158.19 116.393103 124.69356 Jul 30, 2009 USD 92.531912 2180220 201739924.2 116.730307 125.052553 Jul 29, 2009 USD 90.721634 2180220 197793120.76 114.446587 122.593965 Jul 28, 2009 USD 90.563412 2180220 197448162.94 114.247016 122.377544 Jul 27, 2009 USD 91.160944 2180220 198750912.97 115.000771 123.186816 Jul 24, 2009 USD 90.789825 2180220 197941793.32 114.532623 122.678072 Jul 23, 2009 USD 91.004948 2180220 198410807.55 114.803974 122.968343 Jul 22, 2009 USD 89.481081 2180220 195088441.57 112.881679 120.898494 Jul 21, 2009 USD 89.060746 2180220 194172019.98 112.351338 120.313065 Jul 20, 2009 USD 88.292607 2180220 192497308.51 111.382369 119.269298 Jul 17, 2009 USD 87.444477 2180220 190648196.74 110.312479 118.113773 Jul 16, 2009 USD 86.506271 2180220 188602701.67 109.128927 116.839311 Jul 15, 2009 USD 85.801278 2180220 187065662.67 108.239559 115.868704 Jul 14, 2009 USD 83.820108 2180220 182746275.17 105.740247 113.180304 Jul 13, 2009 USD 83.092708 2180220 181160383.66 104.822622 112.192268 Jul 10, 2009 USD 81.329875 2180220 177317019.13 102.598824 109.796999 Jul 9, 2009 USD 82.200107 2180220 179214317.62 103.696594 110.975673 Jul 8, 2009 USD 81.815798 2180220 178376439.23 103.211794 110.452957 Jul 7, 2009 USD 82.540252 2180220 179955908.48 104.125761 111.406539 Jul 6, 2009 USD 82.776423 2180220 180470812.27 104.423605 111.725036 Jul 3, 2009 USD 83.138818 2180220 181260914.1 104.880777 112.211488 Jul 2, 2009 USD 83.551088 2180220 182159752.8 105.4009 112.768602 Jul 1, 2009 USD 85.770778 2180220 186999164.58 108.201083 115.781527 Jun 30, 2009 USD 84.365114 2180220 183934509.3 106.427772 113.873641 Jun 29, 2009 USD 85.479075 2180220 186363189.4 107.84202 115.373921 Jun 26, 2009 USD 84.367063 2180220 183938758.09 106.4391 113.862646 Jun 25, 2009 USD 84.422406 2180220 184059418.82 106.508868 113.927366 Jun 24, 2009 USD 84.348743 2180220 183898816.67 106.415886 113.826026 Jun 23, 2009 USD 83.53595 2180220 182126749.43 105.390569 112.723573 Jun 22, 2009 USD 84.012465 2180220 183165655.56 105.99173 113.367438 Jun 19, 2009 USD 86.212202 2180220 187961567.15 108.766913 116.342118 Jun 18, 2009 USD 85.837773 2180220 187145228.85 108.294563 115.833372 Jun 17, 2009 USD 85.4452 2180220 186289334.27 107.799251 115.296969 Jun 16, 2009 USD 86.369903 2180220 188305390.98 108.96587 116.547738 Jun 15, 2009 USD 86.39905 2180220 188368935.91 109.002583 116.585609 Jun 12, 2009 USD 88.508351 2180220 192967678.05 110.834474 118.556952 Jun 11, 2009 USD 88.940344 2180220 193909517.64 111.37532 119.140372 Jun 10, 2009 USD 88.447526 2180220 192835064.27 110.758212 118.458641 Jun 9, 2009 USD 88.348222 2180220 192618560.11 110.633863 118.322558 Jun 8, 2009 USD 87.5984 2179770 190944364.55 109.694928 117.299126 Jun 5, 2009 USD 88.823359 2068720 183750659.32 111.228932 118.957719 Jun 4, 2009 USD 87.927323 2068720 181897011.8 110.106792 117.743612 Jun 3, 2009 USD 87.477802 2068720 180967079.5 109.543907 117.10542 Jun 2, 2009 USD 88.129804 2068720 182315888.01 110.360372 117.985013 Jun 1, 2009 USD 87.910645 2068720 181862510.24 110.08588 117.687795 May 29, 2009 USD 84.777599 2068720 175381114.46 106.162533 113.447045 May 28, 2009 USD 84.101539 2068720 173982535.21 105.315889 112.529544 May 27, 2009 USD 85.455926 2068720 176784382.22 107.011932 114.359162 May 26, 2009 USD 85.368686 2068720 176603907.86 106.902736 114.239628 May 25, 2009 USD 83.649439 2068720 173047267.97 104.749747 111.91357 May 22, 2009 USD 84.315574 2068720 174425314.21 105.583995 112.809533 May 21, 2009 USD 83.710601 2068720 173173794.36 104.826385 111.990028 May 20, 2009 USD 86.252308 2068720 178431875.42 108.009222 115.408381 May 19, 2009 USD 86.118326 2068720 178154702.91 107.841421 115.2089 May 18, 2009 USD 85.115053 2068720 176079213.09 106.585167 113.848055 May 15, 2009 USD 84.134064 2068720 174049820.98 105.356712 112.518449 May 14, 2009 USD 84.040036 2068720 173855303.61 105.238875 112.368974 May 13, 2009 USD 83.73215 2068720 173218372.74 104.853308 111.951849 May 12, 2009 USD 84.817537 2068720 175463735.56 106.212498 113.3817 May 11, 2009 USD 85.279866 2068720 176420164.78 106.791537 114.003538 May 8, 2009 USD 85.747418 2068720 177387398.86 107.376963 114.616084 May 7, 2009 USD 85.117774 2068720 176084840.5 106.588548 113.76582 May 6, 2009 USD 85.08708 2068720 176021344.15 106.550104 113.722877 May 5, 2009 USD 84.806129 2068720 175440135.64 106.198222 113.30519 May 4, 2009 USD 84.445381 2068720 174693849.38 105.746536 112.81412 Apr 30, 2009 USD 83.454357 2068720 172643696.81 104.505559 111.473814 Apr 29, 2009 USD 82.335459 2068720 170329010.18 103.104414 109.964093 Apr 28, 2009 USD 80.97698 2068720 167518698.13 101.403236 108.133771 Apr 27, 2009 USD 81.667849 2068720 168947912.02 102.268288 109.062335 Apr 24, 2009 USD 81.516682 2068720 168635190.37 102.079073 108.854319 Apr 23, 2009 USD 78.970627 2068720 163368115.67 98.890726 105.42528 Apr 22, 2009 USD 80.940684 2168720 175537679.98 101.357779 108.075869 Apr 21, 2009 USD 79.658814 2168720 172757663.36 99.752523 106.334942 Apr 20, 2009 USD 79.694154 2168720 172834306.14 99.796853 106.381029 Apr 17, 2009 USD 81.973847 2168720 177778321.24 102.651476 109.444157 Apr 16, 2009 USD 80.833606 2168720 175305458.79 101.223663 107.908306 Apr 15, 2009 USD 80.005254 2168720 173508994.17 100.186427 106.779167 Apr 14, 2009 USD 80.515304 2168720 174615150.03 100.825073 107.463745 Apr 9, 2009 USD 80.473824 2168720 174525191.34 100.773105 107.400537 Apr 8, 2009 USD 78.960011 2168720 171242155.46 98.877453 105.362873 Apr 7, 2009 USD 78.730112 2168720 170743568.71 98.589561 105.052188 Apr 6, 2009 USD 79.513419 2168720 172442341.72 99.570446 106.077343 Apr 3, 2009 USD 80.053532 2168720 173613696.95 100.246785 106.79879 Apr 2, 2009 USD 80.720491 2168720 175060142.91 101.082034 107.693641 Apr 1, 2009 USD 77.486091 2168720 168045634.56 97.031765 103.344671 Mar 31, 2009 USD 76.833556 2168720 166630470.17 96.214674 102.460526 Mar 30, 2009 USD 75.485914 2168720 163707812.2 94.514043 100.646639 Mar 27, 2009 USD 78.69894 2168720 170675966.18 98.536961 104.959302 Mar 26, 2009 USD 78.757365 2168720 170802673.7 98.610208 105.036352 Mar 25, 2009 USD 78.5872 2168720 170433632.46 98.397105 104.806272 Mar 24, 2009 USD 77.768693 2168720 168658520.28 97.372281 103.705098 Mar 23, 2009 USD 76.434053 2168720 165764058.61 95.701261 101.910474 Mar 20, 2009 USD 74.655965 2168720 161907884.28 93.474945 99.507456 Mar 19, 2009 USD 74.680882 2168720 161961922.84 93.506122 99.53955 Mar 18, 2009 USD 73.873473 2168720 160210877.56 92.495196 98.453702 Mar 17, 2009 USD 73.547926 2168720 159504857.26 92.087521 98.015084 Mar 16, 2009 USD 74.113641 2168720 160731736.03 92.79582 98.773573 Mar 13, 2009 USD 72.581294 2168720 157408504.08 90.218211 95.991023 Mar 12, 2009 USD 71.676685 2168720 155446659.28 89.093798 94.77466 Mar 11, 2009 USD 70.160362 2168720 152158179.99 87.209044 92.736691 Mar 10, 2009 USD 69.596863 2318720 161375637.3 86.508616 91.957327 Mar 9, 2009 USD 67.073145 2318720 155523841.76 83.371545 88.561578 Mar 6, 2009 USD 66.626988 2318720 154489328.52 82.817045 87.956803 Mar 5, 2009 USD 67.872813 2318720 157378048.41 84.365568 89.626971 Mar 4, 2009 USD 69.75505 2318720 161742429.28 86.705134 92.150922 Mar 3, 2009 USD 68.366928 2318720 158523762.55 84.979732 90.275553 Mar 2, 2009 USD 69.526756 2318720 161213079.5 86.421482 91.829597 Feb 27, 2009 USD 72.797698 2318720 168797477.81 90.487227 96.211895 Feb 26, 2009 USD 74.185012 2318720 172014270.37 92.211635 98.069272 Feb 25, 2009 USD 73.563977 2318720 170574265.78 91.439734 97.21601 Feb 24, 2009 USD 72.94295 2318720 169134276.39 90.66771 96.375898 Feb 23, 2009 USD 73.826805 2318720 171183690.09 91.766394 97.554403 Feb 20, 2009 USD 74.420587 2318720 172560503.32 92.504484 98.340073 Feb 19, 2009 USD 76.259948 2318741 176827066.96 94.790726 100.779972 Feb 18, 2009 USD 77.017069 2268741 174731782.28 95.731923 101.782721 Feb 17, 2009 USD 76.947516 2268741 174573984.04 95.64541 101.658948 Feb 16, 2009 USD 79.461396 2268741 180277326.34 98.770177 105.016677 Feb 13, 2009 USD 79.800787 2268741 181047316.42 99.19205 105.466304 Feb 12, 2009 USD 79.217261 2268741 179723447.73 98.466762 104.684251 Feb 11, 2009 USD 80.489136 2268741 182609001.77 100.047604 106.363281 Feb 10, 2009 USD 80.840133 2268741 183405324.88 100.483895 106.817359 Feb 9, 2009 USD 83.479991 2268741 189394477.19 103.76528 110.343489 Feb 6, 2009 USD 83.433242 2268741 189288415.8 103.707107 110.276436 Feb 5, 2009 USD 80.729527 2268741 183154386.72 100.34642 106.634135 Feb 4, 2009 USD 81.891905 2268741 185791523.23 101.791278 108.18455 Feb 3, 2009 USD 80.514712 2268741 182667029.32 100.079424 106.312349 Feb 2, 2009 USD 79.980719 2268741 181455536.46 99.415665 105.599556 Jan 30, 2009 USD 81.170726 2218741 180096817.8 100.894746 107.182359 Jan 29, 2009 USD 83.338534 2218741 184906621.46 103.58931 110.069648 Jan 28, 2009 USD 83.745325 2218741 185809186.47 104.09496 110.610361 Jan 27, 2009 USD 82.378907 2218741 182777459.38 102.396532 108.786436 Jan 26, 2009 USD 82.52181 2218741 183094523.78 102.574156 108.975521 Jan 23, 2009 USD 81.099454 2218741 179938684.22 100.806245 107.07405 Jan 22, 2009 USD 80.570106 2218741 178764197.82 100.148204 106.366576 Jan 21, 2009 USD 80.947947 2218741 179602529.54 100.617807 106.869032 Jan 20, 2009 USD 82.348481 2218741 182709950.11 102.358745 108.721599 Jan 19, 2009 USD 83.847001 2218741 186034778.13 104.221373 110.717874 Jan 16, 2009 USD 83.157486 2218741 184504922.62 103.364328 109.794066 Jan 15, 2009 USD 81.187324 2218741 180133644.45 100.91538 107.165991 Jan 14, 2009 USD 82.648553 2218741 183375732.5 102.731768 109.098628 Jan 13, 2009 USD 85.529297 2218741 189767358.47 106.312463 112.927153 Jan 12, 2009 USD 85.893786 2218741 190576063.69 106.765534 113.40479 Jan 9, 2009 USD 87.111989 2218741 193278940.91 108.27975 115.023448 Jan 8, 2009 USD 87.673111 2218741 194523926.13 108.977195 115.769623 Jan 7, 2009 USD 89.507024 2218741 198592904.75 111.256723 118.21194 Jan 6, 2009 USD 90.637467 2218741 201101064.83 112.661928 119.700347 Jan 5, 2009 USD 90.560653 2218741 200930634.64 112.566466 119.596425 Jan 2, 2009 USD 89.969284 2218741 199618539.74 111.831359 118.807465 Dec 31, 2008 USD 86.863856 2218741 192728399.34 107.971363 114.662982 Dec 30, 2008 USD 86.863856 2218741 192728399.34 107.965483 114.662982 Dec 29, 2008 USD 85.03552 2218741 188671794.4 105.692915 112.228012 Dec 23, 2008 USD 85.980236 2028741 174431630.42 106.867108 113.469985 Dec 22, 2008 USD 85.73576 1958741 167934147.41 106.563337 113.137274 Dec 19, 2008 USD 87.296457 1958741 170991150.39 108.503173 115.208531 Dec 18, 2008 USD 88.776729 1958741 173890619.58 110.342954 117.175961 Dec 17, 2008 USD 89.090965 1958741 174506125.44 110.733606 117.592332 Dec 16, 2008 USD 87.541425 1958741 171470979.13 108.807566 115.52955 Dec 15, 2008 USD 86.275414 1958741 168991190.88 107.23402 113.843938 Dec 12, 2008 USD 85.54073 1958741 167552134.98 105.715833 112.207252 Dec 11, 2008 USD 88.781214 1958741 173899403.19 109.720618 116.515785 Dec 10, 2008 USD 89.147271 1958741 174616413.92 110.173064 116.991438 Dec 9, 2008 USD 89.338056 1958741 174990112.46 110.408865 117.243438 Dec 8, 2008 USD 90.091123 1893741 170609253.03 111.339463 118.242967 Dec 5, 2008 USD 83.265556 1893741 157683397.49 102.904141 109.164621 Dec 4, 2008 USD 86.267064 1893741 163367476.84 106.613557 113.153206 Dec 3, 2008 USD 86.196562 1893741 163233964.12 106.526429 113.057912 Dec 2, 2008 USD 84.334932 1893741 159708517.77 104.22564 110.571583 Dec 1, 2008 USD 85.56478 1893741 162037531.25 105.745617 112.207095 Nov 28, 2008 USD 88.613661 1643741 145657907.87 109.513685 116.252462 Nov 27, 2008 USD 88.355222 1643741 145233101.42 109.194217 115.90759 Nov 26, 2008 USD 86.394701 1643741 142010511.8 106.771323 113.30201 Nov 25, 2008 USD 85.758063 1643741 140964043.46 105.984578 112.440964 Nov 24, 2008 USD 84.583632 1643741 139033583.59 104.533066 110.88081 Nov 21, 2008 USD 77.42894 1643741 127273123.46 95.690894 101.381422 Nov 20, 2008 USD 80.612658 1643741 132506330.94 99.625609 105.595223 Nov 19, 2008 USD 83.472331 1643741 137206893.4 103.15966 109.387008 Nov 18, 2008 USD 85.049312 1643741 139799040.88 105.108604 111.469481 Nov 17, 2008 USD 84.275461 1643741 138527031.18 104.152299 110.439783 Nov 14, 2008 USD 86.445412 1643741 142093867.45 106.833981 113.31175 Nov 13, 2008 USD 83.443665 1643741 137159772.75 103.124315 109.325095 Nov 12, 2008 USD 84.963696 1643741 139658311.21 105.002815 111.337459 Nov 11, 2008 USD 87.193752 1643741 143323944.57 107.758895 114.278517 Nov 10, 2008 USD 90.871501 1643741 149369211.76 112.303999 119.14601 Nov 7, 2008 USD 89.337986 1643741 146848509.93 110.408815 117.110858 Nov 6, 2008 USD 89.783609 1593741 143091818.11 110.959512 117.691977 Nov 5, 2008 USD 95.335129 1593741 151939504.32 117.820361 125.027743 Nov 4, 2008 USD 96.706764 1543741 149290196.17 119.515584 126.829797 Nov 3, 2008 USD 94.319174 1543741 145604376.52 116.564856 123.674738 Oct 31, 2008 USD 93.189621 1543741 143860638.95 115.168834 122.17669 Oct 30, 2008 USD 91.597133 1543741 141402250.2 113.201093 120.068053 Oct 29, 2008 USD 92.047924 1543741 142098154.77 113.758218 120.659432 Oct 28, 2008 USD 84.301774 1543741 130140104.66 104.185131 110.42089 Oct 27, 2008 USD 85.354289 1543741 131764915.66 105.485873 111.810309 Oct 24, 2008 USD 85.611883 1543741 132162573.45 105.80423 112.146085 Oct 23, 2008 USD 87.475238 1543741 135039111.2 108.107006 114.60704 Oct 22, 2008 USD 88.371686 1543741 136422994.21 109.214954 115.790151 Oct 21, 2008 USD 92.474795 1543741 142757132.29 114.285806 121.204017 Oct 20, 2008 USD 90.544585 1543741 139777388.3 111.900351 118.652387 Oct 17, 2008 USD 90.124565 1543741 139128985.33 111.381291 118.092606 Oct 16, 2008 USD 84.740763 1543741 130817789.8 104.727673 110.978556 Oct 15, 2008 USD 90.583585 1543741 139837593.95 111.94855 118.687104 Oct 14, 2008 USD 95.026824 1543741 146696803.85 117.439718 124.553039 Oct 13, 2008 USD 90.468248 1543741 139659543.24 111.805932 118.531436 Oct 10, 2008 USD 82.76576 1543741 127768897.77 102.286852 108.355191 Oct 9, 2008 USD 92.965887 1543751 143516181.16 114.892737 121.823596 Oct 8, 2008 USD 93.298414 1443751 134699679.16 115.30366 122.261149 Oct 7, 2008 USD 100.032299 1443751 144421731.78 123.625439 131.133718 Oct 6, 2008 USD 99.479316 1443751 143623361.86 122.94238 130.40219 Oct 3, 2008 USD 107.644411 1443751 155411726.5 133.032797 141.171204 Oct 2, 2008 USD 106.641865 1443751 153964298.66 131.794467 139.847938 Oct 1, 2008 USD 107.935286 1443751 155831677.21 133.392432 141.547853 Sep 30, 2008 USD 106.931362 1443751 154382260.65 132.15163 140.219037 Sep 29, 2008 USD 109.094036 1443751 157504623.03 134.831927 143.067249 Sep 26, 2008 USD 110.13796 1443751 159011790.31 136.122232 144.438299 Sep 25, 2008 USD 111.154191 1443751 160478973.99 137.377931 145.77678 Sep 24, 2008 USD 108.799711 1443751 157079691.99 134.468566 142.669067 Sep 23, 2008 USD 111.234515 1493751 166156668.16 137.478041 145.87869 Sep 22, 2008 USD 112.281832 1496289 168006069.44 138.772054 147.258145 Sep 19, 2008 USD 114.546589 1461249 167381088.57 141.571423 150.239777 Sep 18, 2008 USD 107.060729 1461249 156442382.58 132.319293 140.365386 Sep 17, 2008 USD 108.179814 1461249 158077644.64 133.702292 141.83384 Sep 16, 2008 USD 109.357008 1461249 159797818.21 135.156975 143.383996 Sep 15, 2008 USD 111.910224 1461249 163528703.49 138.31229 146.748391 Sep 12, 2008 USD 115.151574 1461249 168265122.32 141.87877 150.554001 Sep 11, 2008 USD 113.362715 1461249 165651153.25 139.674543 148.193342 Sep 10, 2008 USD 114.231152 1461249 166920156.01 140.744006 149.329977 Sep 9, 2008 USD 115.34492 1461249 168547649.72 142.116565 150.795995 Sep 8, 2008 USD 114.900316 1461249 167897972.17 141.568281 150.207871 Sep 5, 2008 USD 112.044006 1461249 163724192.15 138.049403 146.435587 Sep 4, 2008 USD 113.932054 1461249 166483100.32 140.375608 148.922094 Sep 3, 2008 USD 115.442337 1461249 168689999.36 142.236079 150.910655 Sep 2, 2008 USD 118.201207 1461249 172721395.67 145.635443 154.523616 Sep 1, 2008 USD 116.283033 1461249 169918465.82 143.272275 151.992648 Aug 29, 2008 USD 116.942451 1461249 170882039.33 144.08317 152.854573 Aug 28, 2008 USD 117.212338 1461249 171276412.2 144.415835 153.205133 Aug 27, 2008 USD 115.367429 1461249 168580539.92 142.142627 150.768005 Aug 26, 2008 USD 114.627268 1461249 167498981.29 141.23088 149.79163 Aug 25, 2008 USD 115.750813 1461249 169140760.01 142.61575 151.268518 Aug 22, 2008 USD 116.671576 1461249 170486223.79 143.750506 152.474251 Aug 21, 2008 USD 114.64328 1461249 167522377.83 141.250593 149.795047 Aug 20, 2008 USD 114.626938 1461249 167498498.05 141.23088 149.771476 Aug 19, 2008 USD 114.333359 1461249 167069505.92 140.868645 149.375021 Aug 18, 2008 USD 116.835878 1461249 170726309.51 143.952569 152.662943 Aug 15, 2008 USD 117.365042 1461249 171499550 144.604345 153.35263 Aug 14, 2008 USD 117.082289 1461249 171086376.96 144.255663 152.968048 Aug 13, 2008 USD 115.47828 1461249 168742521.22 142.279389 150.85711 Aug 12, 2008 USD 117.871803 1461249 172240054.22 145.229015 153.985627 Aug 11, 2008 USD 118.522339 1461249 173190649.47 146.029874 154.838202 Aug 8, 2008 USD 116.862115 1461249 170764648.9 143.984603 152.644596 Aug 7, 2008 USD 115.94285 1461249 169421373.8 142.852311 151.435066 Aug 6, 2008 USD 116.748059 1461249 170597984.14 143.844145 152.490597 Aug 5, 2008 USD 115.432966 1461249 168676306.73 142.223945 150.740504 Aug 4, 2008 USD 113.702875 1461249 166148211.96 140.092428 148.466925 Aug 1, 2008 USD 114.016263 1461249 166606150.79 140.478072 148.873941 Jul 31, 2008 USD 115.460597 1461249 168716681.26 142.258444 150.76694 Jul 30, 2008 USD 115.573934 1461249 168882295.32 142.397617 150.906052 Jul 29, 2008 USD 113.447185 1461249 165774585.84 139.776961 148.114186 Jul 28, 2008 USD 112.914621 1461249 164996376.62 139.121489 147.413549 Jul 25, 2008 USD 114.621811 1461249 167491006.15 141.224667 149.646829 Jul 24, 2008 USD 115.524706 1461249 168810360.8 142.337245 150.829153 Jul 23, 2008 USD 116.838787 1461249 170730560.45 143.956212 152.55084 Jul 22, 2008 USD 115.641063 1461249 168980388.23 142.480167 150.977611 Jul 21, 2008 USD 115.193206 1461249 168325957.59 141.928191 150.388051 Jul 18, 2008 USD 115.326588 1461249 168520862.02 142.093291 150.556802 Jul 17, 2008 USD 113.701387 1461249 166146037.47 140.089912 148.422851 Jul 16, 2008 USD 110.820903 1461249 161936933.1 136.541492 144.636405 Jul 15, 2008 USD 109.82502 1461249 160481699.98 135.31433 143.32216 Jul 14, 2008 USD 111.537983 1461249 162984766.13 137.4249 145.565839 Jul 11, 2008 USD 110.966908 1461249 162150283.66 136.721377 144.811186 Jul 10, 2008 USD 112.245916 1461249 164019232.56 138.29722 146.485939 Jul 9, 2008 USD 114.255283 1461249 166955418.46 140.77249 149.118151 Jul 8, 2008 USD 113.076821 1461249 165233391.75 139.321088 147.568497 Jul 7, 2008 USD 113.886428 1461249 166416428.89 140.317849 148.61353 Jul 4, 2008 USD 113.333363 1461249 165608262.81 139.636503 147.882894 Jul 3, 2008 USD 113.456232 1461249 165787805.14 139.78805 148.041821 Jul 2, 2008 USD 113.875712 1461249 166400770.81 140.305528 148.592198 Jul 1, 2008 USD 113.482136 1461249 165825658.1 139.820084 148.075953 Jun 30, 2008 USD 114.521558 1461249 167344512.07 141.101458 149.429283 Jun 27, 2008 USD 114.376084 1461249 167131938.74 140.922137 149.229879 Jun 26, 2008 USD 116.400951 1461249 170090772.65 143.41713 151.879713 Jun 25, 2008 USD 119.078837 1461249 174003831.64 146.716682 155.384744 Jun 24, 2008 USD 118.85819 1461249 173681411.82 146.444389 155.093636 Jun 23, 2008 USD 118.7613 1461249 173539830.54 146.324875 154.964609 Jun 20, 2008 USD 119.875158 1461249 175167455.08 147.69743 156.416953 Jun 19, 2008 USD 120.44023 1461249 175993166.03 148.393564 157.154854 Jun 18, 2008 USD 121.183336 1461249 177079028.5 149.30901 158.120822 Jun 17, 2008 USD 122.463298 1461249 178949371.66 150.886092 159.794611 Jun 16, 2008 USD 123.091099 1461264 179868592.04 151.659848 160.614447 Jun 13, 2008 USD 124.235244 1461264 181540490.39 151.696834 160.647497 Jun 12, 2008 USD 123.98367 1361265 168774630.17 151.390352 160.315937 Jun 11, 2008 USD 122.900841 1361265 167300613.08 150.067957 158.895882 Jun 10, 2008 USD 124.684585 1361265 169728761.89 152.246306 161.223109 Jun 9, 2008 USD 124.542178 1361265 169534908.11 152.071696 161.034455 Jun 6, 2008 USD 124.948061 1361265 170087422.95 152.567441 161.55769 Jun 5, 2008 USD 126.723936 1361265 172504858.89 154.736022 163.88003 Jun 4, 2008 USD 126.203051 1361265 171795796.52 154.099856 163.18968 Jun 3, 2008 USD 126.676125 1361265 172439774.88 154.677411 163.78828 Jun 2, 2008 USD 126.276736 1361265 171896100.43 154.190213 163.261835 May 30, 2008 USD 127.969828 1361277 174202383.89 156.257074 165.468565 May 29, 2008 USD 127.845112 1361277 174032610.69 156.104443 165.300372 May 28, 2008 USD 126.811198 1361277 172625166.94 154.841883 163.946315 May 27, 2008 USD 126.146917 1361277 171720897.16 154.031109 163.075545 May 26, 2008 USD 126.21541 1361277 171814134.66 154.11414 163.162835 May 23, 2008 USD 126.442881 1361277 172123785.06 154.392539 163.453446 May 22, 2008 USD 127.516103 1361277 173584738.37 155.702719 164.854342 May 21, 2008 USD 128.936924 1361277 175518868.53 157.437824 166.701738 May 20, 2008 USD 129.588016 1361277 176405186.19 158.232724 167.542477 May 19, 2008 USD 132.300272 1361277 180097317.14 161.544197 171.084055 May 16, 2008 USD 130.437877 1361277 177562082.25 159.270612 168.643568 May 15, 2008 USD 130.217387 1361277 177261933.68 159.000761 168.353136 May 14, 2008 USD 130.871143 1361277 178151877.38 159.799324 169.194346 May 13, 2008 USD 129.205745 1361277 175884808.21 157.766285 167.004229 May 12, 2008 USD 129.539546 1361277 176339204.87 158.174114 167.429578 May 9, 2008 USD 128.760772 1361277 175279076.7 157.22292 166.406366 May 8, 2008 USD 129.805529 1361277 176701280.81 158.498911 167.761113 May 7, 2008 USD 130.763181 1361277 178004910.39 159.667451 169.008203 May 6, 2008 USD 130.29135 1361277 177362618.63 159.091118 168.3719 May 5, 2008 USD 130.943541 1311277 171703253.11 159.88846 169.223179 May 2, 2008 USD 131.729852 1311277 172734325.3 160.848201 170.238982 Apr 30, 2008 USD 130.474513 1311277 171088227.68 159.31579 168.592516 Apr 29, 2008 USD 129.40652 1311277 169687793.49 158.012889 167.192878 Apr 28, 2008 USD 130.00429 1311277 170471634.82 158.741858 167.969547 Apr 25, 2008 USD 128.891677 1311277 169012691.85 157.384047 166.512762 Apr 24, 2008 USD 129.253319 1311317 169492074.33 157.824847 166.981734 Apr 23, 2008 USD 129.209424 1261317 162974042.91 157.771121 166.922317 Apr 22, 2008 USD 128.66075 1261317 162281991.6 157.101983 166.205065 Apr 21, 2008 USD 129.055763 1261317 162780227.39 157.584299 166.717539 Apr 18, 2008 USD 129.499913 1261317 163340442.33 158.126447 167.289431 Apr 17, 2008 USD 126.906853 1261317 160069771.3 154.960255 163.90795 Apr 16, 2008 USD 126.424468 1261317 159461331.21 154.370486 163.2716 Apr 15, 2008 USD 123.946981 1261317 156336434.65 151.345936 160.03543 Apr 14, 2008 USD 124.130239 1261317 156567581.17 151.569389 160.271921 Apr 11, 2008 USD 125.609869 1261317 158433862.7 153.376548 162.192481 Apr 10, 2008 USD 127.445145 1261317 160748727.6 155.617182 164.580722 Apr 9, 2008 USD 126.137665 1261317 159099581.57 154.021265 162.875442 Apr 8, 2008 USD 126.906927 1261317 160069864.66 154.960255 163.8723 Apr 7, 2008 USD 128.026098 1261317 161481494.49 156.326614 165.313795 Apr 4, 2008 USD 127.087672 1261317 160297840.61 155.181266 164.08548 Apr 3, 2008 USD 126.746591 1261317 159867630.1 154.764886 163.640362 Apr 2, 2008 USD 127.804257 1261317 161201681.98 156.05554 165.018109 Apr 1, 2008 USD 126.167609 1261317 159137349.48 154.057896 162.879861 Mar 31, 2008 USD 123.755458 1261432 156109094.54 151.111494 159.737177 Mar 28, 2008 USD 124.017502 1261432 156439645.6 151.436119 160.068778 Mar 27, 2008 USD 125.494377 1261432 158302623.48 153.238436 161.988459 Mar 26, 2008 USD 125.06461 1261432 157760500.48 152.714592 161.426963 Mar 25, 2008 USD 126.174332 1261432 159160340.14 154.068771 162.868842 Mar 20, 2008 USD 122.983294 1261432 155135062.6 150.172299 158.705296 Mar 19, 2008 USD 124.154047 1261432 156611887.95 151.602186 160.226632 Mar 18, 2008 USD 123.597259 1261432 155909537.02 150.922044 159.499866 Mar 17, 2008 USD 119.297964 1261432 150486268.81 145.672613 153.902914 Mar 14, 2008 USD 120.908462 1261432 152517803.47 146.938506 155.250505 Mar 13, 2008 USD 121.681898 1261432 153493439.49 147.879142 156.254842 Mar 12, 2008 USD 124.00868 1261432 156428517.13 150.707126 159.280564 Mar 11, 2008 USD 120.62162 1261432 152155970.84 146.590932 154.862255 Mar 10, 2008 USD 119.966987 1261432 151330196.18 145.794916 154.004799 Mar 7, 2008 USD 121.054059 1261432 152701463.09 147.115938 155.410876 Mar 6, 2008 USD 123.034018 1261432 155199047.5 149.522216 157.983676 Mar 5, 2008 USD 124.501111 1261432 157049684.99 151.305049 159.889454 Mar 4, 2008 USD 122.517216 1261432 154547137.11 148.89391 157.292401 Mar 3, 2008 USD 123.635839 1261432 155958204.09 150.253822 158.744904 Feb 29, 2008 USD 125.379909 1261432 158158229.82 152.373291 161.004587 Feb 28, 2008 USD 126.999694 1261432 160201478.36 154.342393 163.104528 Feb 27, 2008 USD 128.83411 1261432 162515468.83 156.571243 165.479917 Feb 26, 2008 USD 127.769376 1261432 161172379.24 155.276954 164.094395 Feb 25, 2008 USD 125.93203 1261432 158854691.93 153.044458 161.705164 Feb 22, 2008 USD 123.601424 1261432 155914791.02 150.211607 158.670766 Feb 21, 2008 USD 125.489199 1261432 158296091.1 152.506083 161.114036 Feb 20, 2008 USD 123.964972 1261432 156373382.36 150.653974 159.127714 Feb 19, 2008 USD 125.550531 1261432 158373457.7 152.581431 161.176121 Feb 18, 2008 USD 124.864029 1259006 157204561.51 151.746524 160.281015 Feb 15, 2008 USD 124.487939 1263331 157269472.74 151.289573 159.779824 Feb 14, 2008 USD 125.688658 1263331 158786378.45 152.749142 161.336155 Feb 13, 2008 USD 126.077313 1263331 159277377.81 153.220676 161.838402 Feb 12, 2008 USD 125.73006 1263331 158838682.4 152.798969 161.369362 Feb 11, 2008 USD 122.773657 1263331 155103766.64 149.206559 157.532181 Feb 8, 2008 USD 123.717607 1263331 156296287.93 150.353797 158.750083 Feb 7, 2008 USD 123.024273 1263331 155420377.46 149.510382 157.848519 Feb 6, 2008 USD 124.965721 1263331 157873069.78 151.870484 160.35869 Feb 5, 2008 USD 125.345117 1263331 158352371.39 152.331081 160.827244 Feb 4, 2008 USD 128.041367 1263331 161758627.83 155.607514 164.321297 Feb 1, 2008 USD 128.057995 1263331 161779635.3 155.628174 164.336042 Jan 31, 2008 USD 125.855177 1263331 158996746.11 152.950881 161.479691 Jan 30, 2008 USD 125.501301 1263331 158549684.53 152.520519 161.009988 Jan 29, 2008 USD 125.763955 1263331 158881502.78 152.840141 161.348003 Jan 28, 2008 USD 124.042338 1263331 156706530.78 150.747406 159.115629 Jan 25, 2008 USD 124.989592 1263331 157903225.68 151.899504 160.336064 Jan 24, 2008 USD 124.480802 1263331 157260455.73 151.28092 159.674776 Jan 23, 2008 USD 119.286485 1263331 150698313.97 144.967471 152.943957 Jan 22, 2008 USD 120.479817 1263331 152205887.33 146.418531 154.487665 Jan 21, 2008 USD 122.214552 1263331 154397432.66 148.527065 156.732675 Jan 18, 2008 USD 122.382145 1263331 154609157.1 148.730019 156.943276 Jan 17, 2008 USD 124.471328 1263331 157248487.22 151.268767 159.647397 Jan 16, 2008 USD 125.747158 1263331 158860283.2 152.819481 161.29223 Jan 15, 2008 USD 126.725365 1263331 160096081.98 154.008038 162.551174 Jan 14, 2008 USD 128.300859 1263331 162086452.12 155.92334 164.588852 Jan 11, 2008 USD 128.303678 1263331 162090014.33 155.926986 164.585695 Jan 10, 2008 USD 128.117653 1263331 161855002.32 155.700941 164.342563 Jan 9, 2008 USD 127.090279 1263331 160557089.68 154.45162 163.010073 Jan 8, 2008 USD 129.109618 1263331 163108183.01 156.906512 165.622427 Jan 7, 2008 USD 129.634438 1263331 163771204.86 157.543326 166.286417 Jan 4, 2008 USD 129.969796 1263331 164194871.9 157.951664 166.713515 Jan 3, 2008 USD 132.193619 1263331 167004296.97 160.654476 169.589591 Jan 2, 2008 USD 132.063736 1263331 166840211.93 160.496488 169.419173 Dec 28, 2007 USD 135.062059 1263331 170628086.33 164.139953 173.282468 Dec 27, 2007 USD 135.433771 1263331 171097681.43 164.592043 173.760948 Dec 21, 2007 USD 135.179718 1263331 170776727.77 164.283358 173.417073 Dec 20, 2007 USD 132.877213 1263331 167867902.89 161.484537 170.424596 Dec 19, 2007 USD 133.107825 1263331 168159241.24 161.76527 170.713661 Dec 18, 2007 USD 132.847078 1263331 167829832.38 161.448079 170.374214 Dec 17, 2007 USD 133.504899 1263331 168660877.07 162.247742 171.222307 Dec 14, 2007 USD 135.584932 1263331 171288647.98 164.775552 173.904256 Dec 13, 2007 USD 135.176273 1263331 170772376.24 164.278497 173.373541 Dec 12, 2007 USD 136.920964 1263331 172976498.67 166.399184 175.626715 Dec 11, 2007 USD 138.110717 1263331 174479549.69 167.845383 177.158489 Dec 10, 2007 USD 138.190641 1263331 174580520.91 167.942606 177.259364 Dec 7, 2007 USD 137.522929 1163331 159984686.73 167.13079 176.388254 Dec 6, 2007 USD 136.042077 1163331 158261964.94 165.330941 174.471721 Dec 5, 2007 USD 135.361098 1163331 157469761.77 164.503326 173.589107 Dec 4, 2007 USD 133.780498 1163331 155631000.5 162.581947 171.532611 Dec 3, 2007 USD 134.82609 1163331 156847370.66 163.853144 172.880979 Nov 30, 2007 USD 134.747072 1163331 156755446.42 163.757136 172.771766 Nov 29, 2007 USD 134.363964 1163331 156309764.41 163.29125 172.271903 Nov 28, 2007 USD 132.817223 1163331 154510392.91 161.411196 170.271404 Nov 27, 2007 USD 130.308881 1163331 151592360.33 158.363248 167.023422 Nov 26, 2007 USD 130.40323 1163331 151702119.79 158.477486 167.139067 Nov 23, 2007 USD 130.290595 963341 125514271.69 158.341373 166.987902 Nov 22, 2007 USD 128.945174 963341 124218173.18 156.705593 165.241633 Nov 21, 2007 USD 129.885927 1013341 131618735.2 157.849181 166.453782 Nov 20, 2007 USD 131.576087 1013341 133331443.88 159.903021 168.633551 Nov 19, 2007 USD 131.182167 1013341 132932268.13 159.424197 168.114847 Nov 16, 2007 USD 132.189059 1013341 133952593.35 160.647994 169.407417 Nov 15, 2007 USD 133.089725 1013341 134865275.22 161.74297 170.563381 Nov 14, 2007 USD 133.971097 1013341 135758405.7 162.813641 171.6984 Nov 13, 2007 USD 132.520729 1013341 134288687.78 161.05147 169.816086 Nov 12, 2007 USD 131.898479 1013341 133658136.19 160.294344 168.977188 Nov 9, 2007 USD 131.707971 1013341 133465087.14 160.063439 168.724787 Nov 8, 2007 USD 133.281099 1013341 135059202.3 161.975091 170.749237 Nov 7, 2007 USD 135.973607 1013341 137787630.94 165.247867 174.215833 Nov 6, 2007 USD 136.057445 1013341 137872587.62 165.348736 174.300908 Nov 5, 2007 USD 136.151161 1013341 137967553.91 165.462974 174.419156 Nov 2, 2007 USD 136.425587 1013341 138245640.73 165.797178 174.768422 Nov 1, 2007 USD 137.881722 1013341 139721202.46 167.566641 176.640384 Oct 31, 2007 USD 139.208709 1013341 141065891.86 169.179331 178.33789 Oct 30, 2007 USD 138.774071 1013341 140625455.52 168.650757 177.769858 Oct 29, 2007 USD 139.101125 1013341 140956873.16 169.048157 178.188234 Oct 26, 2007 USD 137.799373 963341 132747785.8 167.465848 176.506364 Oct 25, 2007 USD 137.440328 963341 132401902.61 167.029559 176.041967 Oct 24, 2007 USD 135.844042 963341 130864135.43 165.089955 173.985652 Oct 23, 2007 USD 136.44907 963341 131446983.93 165.825206 174.761738 Oct 22, 2007 USD 135.243777 963341 130285875.14 164.360781 173.208519 Oct 19, 2007 USD 137.523878 963341 132482390.57 167.131643 176.135056 Oct 18, 2007 USD 139.202772 963341 134099737.2 169.172117 178.292828 Oct 17, 2007 USD 140.004893 963341 134872453.52 170.14678 179.316675 Oct 16, 2007 USD 140.111873 963341 134975511.83 170.276816 179.446241 Oct 15, 2007 USD 140.391799 963341 135245176.22 170.617097 179.803804 Oct 12, 2007 USD 141.362493 963341 136180285.21 171.795929 181.044818 Oct 11, 2007 USD 142.109041 963341 136899465.86 172.703751 182.0025 Oct 10, 2007 USD 141.693152 963341 136498822.34 172.19819 181.465111 Oct 9, 2007 USD 141.29514 963341 136115401.56 171.714505 180.950723 Oct 8, 2007 USD 140.880764 1313339 185024202.28 171.211374 180.414379 Oct 5, 2007 USD 141.314136 1313339 185593366.17 171.737595 180.964314 Oct 4, 2007 USD 140.263583 1313339 184213634.34 170.46154 179.598386 Oct 3, 2007 USD 140.826401 1313339 184952805.02 171.144533 180.319455 Oct 2, 2007 USD 141.117836 1313339 185335557.49 171.499398 180.686212 Oct 1, 2007 USD 140.656512 1313339 184729682.62 170.939149 180.091774 Sep 28, 2007 USD 139.573772 1313339 183307678.83 169.62325 178.692911 Sep 27, 2007 USD 139.361544 1313339 183028951.12 169.365607 178.415019 Sep 26, 2007 USD 139.189487 1313339 182802982.03 169.155362 178.191452 Sep 25, 2007 USD 137.948463 1313339 181173096.67 167.647184 176.594096 Sep 24, 2007 USD 139.077029 1313339 182655285.56 169.019249 178.042059 Sep 21, 2007 USD 139.085167 1313339 182665974.67 169.028971 178.045193 Sep 20, 2007 USD 138.521288 1313339 181925410.39 168.343546 177.318077 Sep 19, 2007 USD 138.881833 1313339 182398927.3 168.782267 177.774573 Sep 18, 2007 USD 135.443533 1313339 177883274.2 164.604091 173.354103 Sep 17, 2007 USD 134.45527 1313339 176585349.77 163.402167 172.081859 Sep 14, 2007 USD 134.975972 1313339 177269208.41 163.682496 172.371195 Sep 13, 2007 USD 135.073738 1313339 177397608.67 163.801339 172.494451 Sep 12, 2007 USD 134.176515 1313339 176219250.44 162.713566 171.339195 Sep 11, 2007 USD 133.096662 1313339 174801036.49 161.403873 169.932848 Sep 10, 2007 USD 131.343427 1313339 172498444.63 159.276835 167.679199 Sep 7, 2007 USD 132.311474 1313339 173769818.26 160.450708 168.914034 Sep 6, 2007 USD 134.434953 1313339 176558666.26 163.026437 171.638319 Sep 5, 2007 USD 133.43936 1313339 175251115.2 161.818609 170.357592 Sep 4, 2007 USD 134.675914 1313339 176875130.52 163.318693 171.937085 Sep 3, 2007 USD 134.305445 1313348 176389788.17 162.868789 171.459198 Aug 31, 2007 USD 134.257656 1013348 136049727.58 162.811793 171.392419 Aug 30, 2007 USD 133.84318 1013348 135629718.43 162.308916 170.855057 Aug 29, 2007 USD 132.513477 1013348 134282266.77 160.69605 169.145933 Aug 28, 2007 USD 132.438062 1013348 134205844.88 160.605099 169.046807 Aug 27, 2007 USD 134.015171 1013348 135804005.28 162.517497 171.065295 Aug 24, 2007 USD 133.319924 1013348 135099478.26 161.674684 170.165989 Aug 23, 2007 USD 132.80533 1013348 134578015.33 161.050153 169.49681 Aug 22, 2007 USD 132.729106 1013348 134500773.73 160.957989 169.396681 Aug 21, 2007 USD 132.176683 1013348 133940977.59 160.288589 168.677819 Aug 20, 2007 USD 131.579381 1013348 133335702.74 159.563405 167.909348 Aug 17, 2007 USD 130.849079 1013348 132595652.29 158.678148 166.965703 Aug 16, 2007 USD 127.672425 1013348 129376596.33 154.825459 162.88874 Aug 15, 2007 USD 130.9906 1013348 132739062.98 158.850349 167.138445 Aug 14, 2007 USD 131.627956 1013348 133384926.3 159.622827 167.940742 Aug 13, 2007 USD 133.789225 1013348 135575043.73 162.243431 170.707249 Aug 10, 2007 USD 131.809185 1013348 133568574.09 159.842322 168.156876 Aug 9, 2007 USD 135.835657 1013348 137648791.28 164.72579 173.314443 Aug 8, 2007 USD 136.575017 1013348 138398020.08 165.621962 174.254229 Aug 7, 2007 USD 134.948317 1013348 136749607.53 163.648929 172.151908 Aug 6, 2007 USD 132.774026 1013348 134546293.61 161.01256 169.365544 Aug 3, 2007 USD 134.492296 1013348 136287499.34 163.095946 171.558621 Aug 2, 2007 USD 134.397766 1013348 136191707.29 162.981954 171.435604 Aug 1, 2007 USD 132.726288 1013348 134497918.49 160.954351 169.286961 Jul 31, 2007 USD 134.733974 1013348 136532403.33 163.389415 171.851358 Jul 30, 2007 USD 132.853189 1013348 134626513.03 161.107958 169.438828 Jul 27, 2007 USD 134.441395 1013348 136235918.25 163.033691 171.464354 Jul 26, 2007 USD 136.36249 1013348 138182656.13 165.363246 173.920577 Jul 25, 2007 USD 138.225082 1013348 140070110.52 167.622466 176.301897 Jul 24, 2007 USD 139.031742 1013348 140887537.81 168.601097 177.331825 Jul 23, 2007 USD 140.079032 1013348 141948806.64 169.870772 178.669692 Jul 20, 2007 USD 138.818239 1013348 140671184.93 168.341584 177.048855 Jul 19, 2007 USD 140.335382 1013348 142208579.03 170.181217 178.988033 Jul 18, 2007 USD 139.354503 1013348 141214606.53 168.992792 177.730272 Jul 17, 2007 USD 140.405577 1013348 142279710.28 170.267317 179.061761 Jul 16, 2007 USD 140.177444 1013348 142048532.41 169.989614 178.767469 Jul 13, 2007 USD 139.281658 1013348 141140789.21 168.904267 177.614217 Jul 12, 2007 USD 137.835784 1013348 139675616.41 167.150734 175.762152 Jul 11, 2007 USD 136.026525 1013348 137842206.78 164.956999 173.44525 Jul 10, 2007 USD 136.602291 1013348 138425658.28 165.654289 174.179421 Jul 9, 2007 USD 136.836647 1013348 138663142.23 165.939268 174.476833 Jul 6, 2007 USD 136.608133 1013348 138431578.54 165.661565 174.177341 Jul 5, 2007 USD 135.894159 1013348 137708074.36 164.795713 173.249846 Jul 4, 2007 USD 136.178092 1013348 137995797.33 165.140113 173.610528 Jul 3, 2007 USD 136.064037 1013348 137880220.12 165.001868 173.468126 Jul 2, 2007 USD 135.428231 1013348 137235926.69 164.230605 172.645019 Jun 29, 2007 USD 135.273635 1013348 137079267.9 164.044867 172.440316 Jun 28, 2007 USD 134.602193 1013348 136398862.75 163.229942 171.576826 Jun 27, 2007 USD 133.450526 1013348 135231823.12 161.834141 170.102347 Jun 26, 2007 USD 134.540823 1013348 136336673.5 163.155968 171.493698 Jun 25, 2007 USD 134.839369 1013348 136639205.26 163.517349 171.872969 Jun 22, 2007 USD 135.169252 1013348 136973491.19 163.917535 172.287569 Jun 21, 2007 USD 135.075989 1013348 136878983.54 163.804755 172.165995 Jun 20, 2007 USD 136.756637 1013348 138582064.59 165.84328 174.307253 Jun 19, 2007 USD 136.351242 1013348 138171258.44 165.35093 173.786753 Jun 18, 2007 USD 136.76931 1013348 138594906.69 165.857833 174.318681 Jun 15, 2007 USD 137.002534 1013348 138831243.7 166.141601 174.60958 Jun 14, 2007 USD 137.624407 1013348 139461417.88 164.765688 173.158205 Jun 13, 2007 USD 135.743693 1013365 137557907.63 162.514921 170.752061 Jun 12, 2007 USD 135.816525 1013624 137666889.36 162.602318 170.830495 Jun 11, 2007 USD 136.385319 1013624 138243432.7 163.282337 171.555009 Jun 8, 2007 USD 135.108629 1013624 136949348.41 161.754689 169.916105 Jun 7, 2007 USD 136.036929 1013624 137890295.76 162.865705 171.09935 Jun 6, 2007 USD 136.956302 1013624 138822194.7 163.965947 172.271178 Jun 5, 2007 USD 138.129 1013624 140010869.64 165.370282 173.760578 Jun 4, 2007 USD 138.475664 1013624 140362255.9 165.785716 174.207361 Jun 1, 2007 USD 138.648993 1013624 140537946.58 165.992834 174.422136 May 31, 2007 USD 138.496478 1013624 140383353.79 165.80966 174.225 May 30, 2007 USD 137.302937 1013624 139173552.28 164.380714 172.695636 May 29, 2007 USD 137.366556 1013624 139238038.09 164.457335 172.771881 May 25, 2007 USD 137.014844 1013632 138882630.34 164.035917 172.313325 May 24, 2007 USD 137.12327 1063632 145848697.75 164.165216 172.449232 May 23, 2007 USD 137.878274 1063632 146651743.75 165.06911 173.404018 May 22, 2007 USD 137.388486 1063632 146130790.17 164.482477 172.776512 May 21, 2007 USD 137.538271 1063632 146290105.83 164.662058 172.965283 May 18, 2007 USD 137.282218 1063632 146017759.8 164.355572 172.631305 May 17, 2007 USD 136.867189 1063632 145576321.61 163.85873 172.099222 May 16, 2007 USD 136.114892 1063632 144776154.79 162.958427 171.136702 May 15, 2007 USD 136.518804 1063632 145205768.88 163.4421 171.630233 May 14, 2007 USD 135.496287 1063632 144118186.72 162.217353 170.322247 May 11, 2007 USD 134.988213 1063632 143577782.9 161.609169 169.667261 May 10, 2007 USD 134.754827 1063632 143329546.16 161.330219 169.361334 May 9, 2007 USD 135.0023 1063632 143592766.67 161.62593 169.669208 May 8, 2007 USD 134.360035 1063632 142909632.35 160.857321 168.836726 May 7, 2007 USD 134.8381 1063632 143418118.29 161.429588 169.437261 May 4, 2007 USD 134.520955 1063632 143080792.02 161.050072 169.026327 May 3, 2007 USD 134.096037 1063632 142628836.42 160.541257 168.492217 May 2, 2007 USD 133.855698 1063632 142373204.18 160.253926 168.178337 Apr 30, 2007 USD 133.021919 1063632 141486369.56 159.255452 167.109523 Apr 27, 2007 USD 132.807196 1063632 141257983.45 158.998248 166.82605 Apr 26, 2007 USD 132.773088 1063632 141221705.27 158.957542 166.780528 Apr 25, 2007 USD 131.836262 1063632 140225267.26 157.835754 165.585596 Apr 24, 2007 USD 131.162935 1063632 139509094.66 157.03003 164.720726 Apr 23, 2007 USD 131.360587 1063632 139719324.2 157.267078 164.970003 Apr 20, 2007 USD 130.823041 1213632 158771028.82 156.622977 164.278026 Apr 19, 2007 USD 129.694396 1213632 157401269.52 155.271324 162.839249 Apr 18, 2007 USD 129.582804 1213632 157265837.79 155.138433 162.69035 Apr 17, 2007 USD 129.580516 1213632 157263060.68 155.136039 162.685179 Apr 16, 2007 USD 128.928897 1213632 156472235.02 154.355456 161.853723 Apr 13, 2007 USD 127.507905 1213632 154747673.11 152.654217 160.03879 Apr 12, 2007 USD 126.639272 1213632 153693472.62 151.613839 158.931216 Apr 11, 2007 USD 126.671888 1213632 153733057.19 151.653347 158.970514 Apr 10, 2007 USD 127.295323 1213632 154489677.69 152.39921 159.761638 Apr 5, 2007 USD 126.993582 1213632 154123475.13 152.038849 159.366593 Apr 4, 2007 USD 126.938759 1213632 154056940.41 151.973003 159.28287 Apr 3, 2007 USD 126.658818 1213632 153717194.18 151.637783 158.9335 Apr 2, 2007 USD 125.349173 1213863 152156723.47 150.069434 157.258029 Mar 30, 2007 USD 124.695078 1231123 153514978.17 149.286442 156.414245 Mar 29, 2007 USD 125.154702 1231123 154080832.43 149.837159 156.993843 Mar 28, 2007 USD 124.608442 1231123 153408318.39 149.182284 156.297103 Mar 27, 2007 USD 125.674053 1231123 154720217.69 150.458513 157.649839 Mar 26, 2007 USD 125.733457 1231123 154793350.31 150.529148 157.72318 Mar 23, 2007 USD 126.559007 1231123 155809704.17 151.518046 158.766254 Mar 22, 2007 USD 126.374077 1231123 155582032.19 151.296562 158.528914 Mar 21, 2007 USD 124.509969 1231123 153287085.89 149.064957 156.156532 Mar 20, 2007 USD 124.471617 1231123 153239871.07 149.019463 156.105601 Mar 19, 2007 USD 123.882887 1231123 152515071.96 148.314305 155.354873 Mar 16, 2007 USD 122.969855 1231123 151391016.63 147.22125 154.187526 Mar 15, 2007 USD 123.462634 1231123 151997688.43 147.811476 154.811945 Mar 14, 2007 USD 121.631603 1431117 174069054.51 145.619379 152.481326 Mar 13, 2007 USD 123.699344 1181118 146103522.08 148.094018 155.105078 Mar 12, 2007 USD 124.481422 1181118 147027248.19 149.030238 156.087203 Mar 9, 2007 USD 124.544381 1181118 147101610.54 149.105662 156.159447 Mar 8, 2007 USD 124.616587 1181118 147186894.16 149.193059 156.248998 Mar 7, 2007 USD 123.535162 1181118 145909603.48 147.897675 154.873162 Mar 6, 2007 USD 123.131241 1181118 145432524.52 147.414001 154.352304 Mar 5, 2007 USD 122.957379 1181118 145227173.47 147.205686 154.125771 Mar 2, 2007 USD 123.748202 1181118 146161229.08 148.152681 155.129771 Mar 1, 2007 USD 123.885143 1181118 146322972.52 148.316699 155.3027 Feb 28, 2007 USD 124.470065 1181118 147013834.57 149.017069 156.043239 Feb 27, 2007 USD 126.496636 1181118 149407453.39 151.443359 158.608808 Feb 26, 2007 USD 128.095027 1181118 151295342.39 153.356499 160.635917 Feb 23, 2007 USD 128.055427 1181118 151248569.76 153.308611 160.578958 Feb 22, 2007 USD 128.191671 1181118 151409490.55 153.472628 160.740273 Feb 21, 2007 USD 128.818472 1181118 152149815.63 154.222081 161.529261 Feb 20, 2007 USD 129.217759 1181118 152621420.69 154.700965 162.026398 Feb 19, 2007 USD 129.165052 1181118 152559167.58 154.637513 161.957295 Feb 16, 2007 USD 128.98289 1181118 152344012.81 154.419621 161.719497 Feb 15, 2007 USD 129.089605 1181118 152470056.26 154.547722 161.852623 Feb 14, 2007 USD 128.852636 1181118 152190167.5 154.263984 161.549787 Feb 13, 2007 USD 127.804295 1181118 150951953.81 153.008111 160.209977 Feb 12, 2007 USD 127.148356 1181118 150177211.72 152.222742 159.368743 Feb 9, 2007 USD 128.086126 1181118 151284828.98 153.345724 160.550892 Feb 8, 2007 USD 127.431753 1181118 150511936.61 152.562749 159.719122 Feb 7, 2007 USD 128.336375 1181118 151580402.99 153.645027 160.863694 Feb 6, 2007 USD 127.871794 1181118 151031677.27 153.089521 160.253475 Feb 5, 2007 USD 128.008937 1181118 151193659.6 153.253539 160.424974 Feb 2, 2007 USD 127.850037 1181118 151005980.46 153.063183 160.221767 Feb 1, 2007 USD 127.699672 1181118 150828381.14 152.883602 160.029987 Jan 31, 2007 USD 126.838681 1181118 149811449.03 151.852804 158.929329 Jan 30, 2007 USD 126.635783 1181118 149571802.29 151.610724 158.664568 Jan 29, 2007 USD 126.408393 1181118 149303228.62 151.337758 158.374491 Jan 26, 2007 USD 125.708572 1181118 148476656.8 150.500904 157.481949 Jan 25, 2007 USD 127.198799 1181118 150236791.6 152.284757 159.36643 Jan 24, 2007 USD 127.164491 1181118 150196269.18 152.242854 159.320789 Jan 23, 2007 USD 126.511707 1181118 149425254.36 151.462269 158.492145 Jan 22, 2007 USD 126.028754 1181118 148854830.37 150.884013 157.878522 Jan 19, 2007 USD 126.921614 1181118 149909402.79 151.953128 159.002314 Jan 18, 2007 USD 127.093994 1181118 150113003.99 152.159049 159.218349 Jan 17, 2007 USD 127.048068 1181118 150058759.5 152.103977 159.153446 Jan 16, 2007 USD 126.878085 1181118 149857990.09 151.90045 158.931428 Jan 15, 2007 USD 126.857391 1181118 149833548.44 151.875309 158.90304 Jan 12, 2007 USD 126.612645 1181118 149544473.46 151.583188 158.586716 Jan 11, 2007 USD 126.567913 1181118 149491640.53 151.529313 158.527913 Jan 10, 2007 USD 125.150039 1181118 147816963.58 149.83166 156.731356 Jan 9, 2007 USD 125.138134 1181118 147802902.54 149.817293 156.71412 Jan 8, 2007 USD 125.142252 1181118 147807765.96 149.822082 156.717161 Jan 5, 2007 USD 125.162937 1181118 147832197.93 149.847224 156.725322 Jan 4, 2007 USD 125.906501 1181118 148710434.78 150.737953 157.663693 Jan 3, 2007 USD 126.986551 1181118 149986101.5 152.030947 159.027677 Jan 2, 2007 USD 125.864604 1181118 148660948.88 150.68767 157.599852 Dec 29, 2006 USD 126.270476 1181118 149140332.37 151.17254 158.109412 Dec 28, 2006 USD 126.162451 1181118 149012741.5 151.043241 157.970625 Dec 27, 2006 USD 126.106014 1181118 148946083.1 150.976197 157.894647 Dec 22, 2006 USD 124.844786 1181118 147456424.16 149.466506 156.288976 Dec 21, 2006 USD 125.844628 1181118 148637355.79 150.663723 157.537748 Dec 20, 2006 USD 126.066023 1181118 148898849.02 150.928308 157.811061 Dec 19, 2006 USD 125.403611 1181118 148116461.63 150.13575 156.971866 Dec 18, 2006 USD 125.787469 1181118 148569843.77 150.594284 157.454732 Dec 15, 2006 USD 125.830293 1181118 148620423.8 150.645765 157.50231 Dec 14, 2006 USD 124.964371 1181118 147597667.65 149.608975 156.405992 Dec 13, 2006 USD 124.486204 1181118 147032896.02 149.036706 155.799626 Dec 12, 2006 USD 124.220661 1181118 146719258.7 148.719443 155.454722 Dec 11, 2006 USD 124.492345 1181118 147040149.09 149.043889 155.79576 Dec 8, 2006 USD 124.298935 1181118 146811709.13 148.812826 155.543772 Dec 7, 2006 USD 124.164445 1181118 146652860.67 148.651202 155.371744 Dec 6, 2006 USD 124.31756 1181118 146833707.67 148.835573 155.562999 Dec 5, 2006 USD 124.334244 1181118 146853413.67 148.854729 155.576191 Dec 4, 2006 USD 123.670206 1181118 146069106.19 148.059777 154.739531 Dec 1, 2006 USD 122.778296 1181118 145015655.29 146.99186 153.608473 Nov 30, 2006 USD 122.838461 1181118 145086716.84 147.063693 153.682326 Nov 29, 2006 USD 123.406915 1181118 145758128.41 147.744101 154.39556 Nov 28, 2006 USD 122.417303 1181118 144589280.11 146.558863 153.136549 Nov 27, 2006 USD 122.587118 1181118 144789851.45 146.762388 153.345344 Nov 24, 2006 USD 124.053463 1181118 146521778.17 148.517498 155.189796 Nov 23, 2006 USD 124.351682 1181118 146874009.82 148.875464 155.558383 Nov 22, 2006 USD 124.295704 1181118 146807893.05 148.80842 155.485594 Nov 21, 2006 USD 124.212486 1181126 146710597.16 148.707855 155.378431 Nov 20, 2006 USD 124.528077 1131104 140854205.67 149.086173 155.767538 Nov 17, 2006 USD 123.976838 1132089 140352814.66 148.42651 155.068451 Nov 16, 2006 USD 123.923305 1132089 140292210.74 148.361861 154.998775 Nov 15, 2006 USD 123.375666 1132089 139672233.75 147.706987 154.302361 Nov 14, 2006 USD 121.982349 1132089 138094875.04 146.038076 152.535477 Nov 13, 2006 USD 122.456686 1132089 138631867.5 146.606751 153.129952 Nov 10, 2006 USD 121.949056 1132089 138057184.5 145.998568 152.462903 Nov 9, 2006 USD 122.321335 1132089 138478638.18 146.443931 152.94427 Nov 8, 2006 USD 122.228398 1132089 138373424.42 146.33259 152.82035 Nov 7, 2006 USD 122.608365 1132089 138803581.79 146.78753 153.269452 Nov 6, 2006 USD 121.53824 1132089 137592104.98 145.506515 151.920326 Nov 3, 2006 USD 120.626693 1132089 136560152.39 144.415857 150.766666 Nov 2, 2006 USD 120.968401 1132089 136946995.8 144.824105 151.196901 Nov 1, 2006 USD 121.438395 1132089 137479071.26 145.386794 151.77409 Oct 31, 2006 USD 121.674791 1132089 137746692.55 145.670533 152.082252 Oct 30, 2006 USD 121.724938 1132089 137803463.35 145.730787 152.140662 Oct 27, 2006 USD 122.227035 1132089 138371881.44 146.331788 152.766051 Oct 26, 2006 USD 121.993376 1132089 138107359.34 146.05164 152.469973 Oct 25, 2006 USD 121.820549 1132089 137911703.48 145.845719 152.250432 Oct 24, 2006 USD 122.008723 1132089 138124733.21 146.070796 152.485079 Oct 23, 2006 USD 121.805479 1132089 137894642.66 145.826564 152.22727 Oct 20, 2006 USD 120.643394 1132089 136579059.64 144.435402 150.758966 Oct 19, 2006 USD 120.929207 1132089 136902625.37 144.777805 151.116475 Oct 18, 2006 USD 120.740757 1132089 136689282.46 144.552729 150.872761 Oct 17, 2006 USD 119.724757 1132089 135539079.93 143.33636 149.588146 Oct 16, 2006 USD 120.500433 1132089 136417215.05 144.264201 150.561582 Oct 13, 2006 USD 119.941852 1132089 135784851.57 143.596156 149.852896 Oct 12, 2006 USD 120.089978 1132089 135952543.04 143.773343 150.037114 Oct 11, 2006 USD 119.266358 1132089 135020131.36 142.78684 148.999251 Oct 10, 2006 USD 119.42637 1057096 126245138.39 142.978394 149.198569 Oct 9, 2006 USD 119.283926 1057096 126094560.51 142.808389 149.017371 Oct 6, 2006 USD 119.265614 1057096 126075203.62 142.78684 148.988178 Oct 5, 2006 USD 119.30727 1057096 126119238.28 142.835925 149.038511 Oct 4, 2006 USD 118.531844 1007096 119372946 141.908085 148.05068 Oct 3, 2006 USD 117.760341 1007096 118595968.24 140.983836 147.076818 Oct 2, 2006 USD 117.903634 1007096 118740278.06 141.156235 147.254848 Sep 29, 2006 USD 117.970116 1007096 118807231.79 141.234547 147.332296 Sep 28, 2006 USD 117.538941 1007096 118372997.46 140.71855 146.786137 Sep 27, 2006 USD 117.847124 1007096 118683367.22 141.08729 147.171365 Sep 26, 2006 USD 116.800147 1007096 117628961.38 139.833814 145.853743 Sep 25, 2006 USD 115.856415 1007096 116678532 138.70365 144.665871 Sep 22, 2006 USD 115.805944 1007096 116627702.64 138.64379 144.59647 Sep 21, 2006 USD 116.776076 1007096 117604718.86 139.805081 145.81351 Sep 20, 2006 USD 116.863124 1007096 117692384.39 139.909238 145.917107 Sep 19, 2006 USD 115.817735 1007096 116639577.23 138.658157 144.601723 Sep 18, 2006 USD 116.374834 1007096 117200630 139.325001 145.299641 Sep 15, 2006 USD 116.470871 1007096 117297348.12 139.439933 145.414285 Sep 14, 2006 USD 115.944969 1007096 116767714.6 138.810202 144.751564 Sep 13, 2006 USD 115.757651 1007096 116579067.25 138.586324 144.514232 Sep 12, 2006 USD 115.293014 1007096 116111133.22 138.029623 143.911195 Sep 11, 2006 USD 114.288426 1007096 115099417.08 136.826429 142.648128 Sep 8, 2006 USD 114.330906 1007096 115142197.81 136.877909 142.694368 Sep 7, 2006 USD 114.107545 1007096 114917252.3 136.610932 142.412027 Sep 6, 2006 USD 114.876741 1007096 115691906.2 137.531585 143.375602 Sep 5, 2006 USD 115.429025 1007096 116248109.2 138.192443 144.066883 Sep 4, 2006 USD 115.290007 1007096 116108104.59 138.026031 143.891048 Sep 1, 2006 USD 114.958546 1007096 115774292.04 137.629756 143.469089 Aug 31, 2006 USD 114.390542 1007096 115202257.33 136.949742 142.751759 Aug 30, 2006 USD 114.406517 1007096 115218345.82 136.969339 142.769843 Aug 29, 2006 USD 113.709831 1007096 114516715.91 136.134883 141.885531 Aug 28, 2006 USD 113.994748 1007096 114803655.04 136.476088 142.241045 Aug 25, 2006 USD 113.359055 1007096 114163450.69 135.714662 141.437622 Aug 24, 2006 USD 113.552816 1007096 114358586.82 135.946921 141.673158 Aug 23, 2006 USD 113.636018 1007096 114442378.76 136.04629 141.775567 Aug 22, 2006 USD 114.262647 1007096 115073454.22 136.796941 142.552556 Aug 21, 2006 USD 113.896805 1007096 114705016.44 136.358762 142.091864 Aug 18, 2006 USD 113.919896 1007096 114728272.06 136.386298 142.114949 Aug 17, 2006 USD 114.170397 1007096 114980550.46 136.6856 142.427095 Aug 16, 2006 USD 113.356302 1007096 114160678.02 135.71107 141.404339 Aug 15, 2006 USD 112.486126 1007096 113284327.4 134.669497 140.301562 Aug 14, 2006 USD 112.444723 1007096 113242630.33 134.620411 140.24631 Aug 11, 2006 USD 111.441548 1007096 112232337.54 133.419608 138.983345 Aug 10, 2006 USD 111.332253 1007096 112122266.15 133.287915 138.839035 Aug 9, 2006 USD 112.816053 1007096 113616595.56 135.064576 140.690908 Aug 8, 2006 USD 112.968477 1007096 113770101.53 135.246553 140.868822 Aug 7, 2006 USD 112.496558 1007088 113293933.55 134.682666 140.271614 Aug 4, 2006 USD 113.397711 1007088 114201473.48 135.761353 141.394708 Aug 3, 2006 USD 112.337857 1007088 113134108.14 134.492309 140.066231 Aug 2, 2006 USD 112.28623 1007088 113082114.7 134.430054 139.995152 Aug 1, 2006 USD 111.463497 1007088 112253550.35 133.44475 138.961684 Jul 31, 2006 USD 112.319913 1007088 113116036.04 134.47076 140.031113 Jul 28, 2006 USD 112.560973 1007088 113358805.32 134.759627 140.324505 Jul 27, 2006 USD 112.012601 1007088 112806546.18 134.103554 139.636586 Jul 26, 2006 USD 111.09521 1007088 111882653.06 133.004511 138.487049 Jul 25, 2006 USD 110.602049 1007088 111385996.74 132.414285 137.868223 Jul 24, 2006 USD 110.568344 1007088 111352052.83 132.37358 137.824164 Jul 21, 2006 USD 109.151237 1007088 109924901.17 130.677127 136.045787 Jul 20, 2006 USD 110.564739 1007088 111348422.17 132.369988 137.812148 Jul 19, 2006 USD 109.978718 1007088 110758247.33 131.66842 137.077166 Jul 18, 2006 USD 107.815508 1007088 108579704.1 129.078846 134.364702 Jul 17, 2006 USD 108.177591 1007088 108944353.55 129.512238 134.811101 Jul 14, 2006 USD 107.674541 1007088 108437737.88 128.910039 134.176551 Jul 13, 2006 USD 109.643532 1007088 110420685.39 131.267354 136.636714 Jul 12, 2006 USD 111.30038 1007088 112089277.02 133.24994 138.706543 Jul 11, 2006 USD 110.871419 1007088 111657275.23 132.736335 138.168267 Jul 10, 2006 USD 111.886156 1007088 112679205.48 133.951508 139.435186 Jul 7, 2006 USD 112.025235 1007088 112819270.05 134.117921 139.603335 Jul 6, 2006 USD 112.893665 1007088 113693855.46 135.1583 140.687293 Jul 5, 2006 USD 111.732397 1007088 112524356.44 133.767137 139.222327 Jul 4, 2006 USD 112.598687 1007088 113396786.6 134.805122 140.307711 Jul 3, 2006 USD 112.514581 1007088 113312083.98 134.704556 140.200685 Jun 30, 2006 USD 112.170196 1007088 112965258.07 134.291517 139.759364 Jun 29, 2006 USD 110.948387 1007088 111734788.72 132.828254 138.228459 Jun 28, 2006 USD 109.477985 1007088 110253965.29 131.068352 136.389603 Jun 27, 2006 USD 110.109325 1007088 110889779.85 131.823793 137.176455 Jun 26, 2006 USD 110.36766 1007088 111149946.05 132.133871 137.497306 Jun 23, 2006 USD 110.268925 1157088 127590849.83 132.015347 137.367456 Jun 22, 2006 USD 110.878779 1157088 128296504.12 132.745646 138.127458 Jun 21, 2006 USD 111.346761 1157088 128838000.42 133.305941 138.706404 Jun 20, 2006 USD 110.502209 1157088 127860779.68 132.294297 137.649591 Jun 19, 2006 USD 110.25158 1157088 127570780.52 131.994994 137.334647 Jun 16, 2006 USD 110.325752 1157088 127656604.34 132.083588 137.421632 Jun 15, 2006 USD 109.249848 1157088 126411688.47 130.795388 136.07586 Jun 14, 2006 USD 109.608051 1157088 126826160.41 129.258886 134.471155 Jun 13, 2006 USD 109.894513 1157088 127157622.38 129.597341 134.827092 Jun 12, 2006 USD 110.738614 1157088 128134321.02 130.592656 135.861949 Jun 9, 2006 USD 111.359689 1157088 128852960.19 131.324991 136.630139 Jun 8, 2006 USD 110.042871 1157088 127329285.97 129.771875 134.984883 Jun 7, 2006 USD 112.377695 1157088 130030881.91 132.525501 137.896796 Jun 6, 2006 USD 111.262604 1157088 128740624.38 131.2106 136.503273 Jun 5, 2006 USD 113.683702 1157088 131542047.55 134.065645 139.521893 Jun 2, 2006 USD 114.05099 1157088 131967032.16 134.498442 139.982355 Jun 1, 2006 USD 114.004526 1157088 131913268.39 134.444195 139.922425 May 31, 2006 USD 113.568969 1157088 131409290.88 133.930028 139.376972 May 30, 2006 USD 113.495796 1157088 131324623.41 133.84422 139.272846 May 29, 2006 USD 114.63079 1157088 132637911.25 135.182709 140.686652 May 26, 2006 USD 114.48181 1157088 132465528.48 135.006996 140.494949 May 25, 2006 USD 113.703739 1157088 131565231.42 134.089511 139.522458 May 24, 2006 USD 113.035418 1157088 130791926.2 133.300569 138.681252 May 23, 2006 USD 113.636505 1157088 131487436.22 134.010499 139.428889 May 22, 2006 USD 112.546246 1157088 130225910.62 132.723898 138.067371 May 19, 2006 USD 112.798338 1157088 130517602.91 133.021078 138.375958 May 18, 2006 USD 114.184544 1157088 132121565.26 134.656748 140.102662 May 17, 2006 USD 114.453459 1157088 132432723.53 134.972796 140.436054 May 16, 2006 USD 115.707615 1157088 133883893.23 136.4528 141.981549 May 15, 2006 USD 115.674781 1157088 133845901 136.413884 141.938661 May 12, 2006 USD 116.220935 1157088 134477849.33 137.057774 142.611853 May 11, 2006 USD 117.157454 1157088 135561484.58 138.161585 143.77674 May 10, 2006 USD 118.11764 1157088 136672503.67 139.294879 144.965579 May 9, 2006 USD 117.895652 1157088 136415644 139.033077 144.670604 May 8, 2006 USD 117.431333 1157088 135878386.35 138.48471 144.091743 May 5, 2006 USD 117.187452 1157088 135596194.67 138.196964 143.777765 May 4, 2006 USD 116.196658 1157088 134449758.49 137.029471 142.542784 May 3, 2006 USD 115.3779 1157088 133502383.73 136.063636 141.528741 May 2, 2006 USD 115.62662 1157088 133790174.55 136.357278 141.832593 Apr 28, 2006 USD 115.39121 1157088 133517784.23 136.078874 141.53182 Apr 27, 2006 USD 115.348992 1157088 133468934.64 136.029344 141.475151 Apr 26, 2006 USD 115.198006 1157088 133294230.68 135.851272 141.277988 Apr 25, 2006 USD 114.49987 1157088 132486425.31 135.028131 140.407689 Apr 24, 2006 USD 114.896141 1157088 132944945.83 135.495128 140.898617 Apr 21, 2006 USD 115.447714 1157088 133583164.68 136.146093 141.578767 Apr 20, 2006 USD 114.968016 1157088 133028111.99 135.580036 140.980156 Apr 19, 2006 USD 114.439492 1157088 132416563.22 134.956195 140.31708 Apr 18, 2006 USD 113.369776 1157088 131178807.19 133.695539 138.980482 Apr 13, 2006 USD 113.11578 1157088 130884911.05 133.396001 138.655052 Apr 12, 2006 USD 112.869357 1157088 130599778.79 133.104717 138.346749 Apr 11, 2006 USD 112.588976 1157088 130275353.52 132.774517 137.99623 Apr 10, 2006 USD 113.431403 1157088 131250114.91 133.767475 139.04915 Apr 7, 2006 USD 112.867736 1157088 130597903.41 133.103538 138.342569 Apr 6, 2006 USD 113.684134 1157088 131542547.34 134.065834 139.355672 Apr 5, 2006 USD 113.284915 1157088 131080616.2 133.5953 138.846811 Apr 4, 2006 USD 113.410495 1157088 131225923.32 133.74271 139.003988 Apr 3, 2006 USD 113.787051 1157088 131661630.83 134.187301 139.465329 Mar 31, 2006 USD 113.268129 1157096 131062099.48 133.575252 138.814916 Mar 30, 2006 USD 113.64319 1007096 114449602.21 134.017009 139.277308 Mar 29, 2006 USD 113.250117 1007096 114053739.37 133.553552 138.787084 Mar 28, 2006 USD 113.935253 1007096 114743737.68 134.361359 139.636257 Mar 27, 2006 USD 114.073691 1007096 114883157.94 134.525279 139.806291 Mar 24, 2006 USD 114.533048 1007096 115345774.34 135.066569 140.37108 Mar 23, 2006 USD 114.268787 1007103 115080438.21 134.755239 140.040857 Mar 22, 2006 USD 114.382255 857103 98037373.6 134.888497 140.180165 Mar 21, 2006 USD 114.750428 857103 98352936.38 135.322473 140.635577 Mar 20, 2006 USD 114.295743 857103 97963224.14 134.787079 140.068798 Mar 17, 2006 USD 114.198684 857103 97880034.66 134.672689 139.942397 Mar 16, 2006 USD 114.183535 857103 97867050.37 134.655 139.921635 Mar 15, 2006 USD 113.053261 857103 96898288.9 133.321233 138.515627 Mar 14, 2006 USD 112.666208 857103 96566545.04 132.864852 138.030453 Mar 13, 2006 USD 112.463197 857103 96392543.57 132.625458 137.777164 Mar 10, 2006 USD 112.25238 857103 96211851.29 132.376629 137.491804 Mar 9, 2006 USD 111.824075 857103 95844750.01 131.871897 136.958362 Mar 8, 2006 USD 110.884268 857103 95039238.5 130.763373 135.790145 Mar 7, 2006 USD 111.088061 857103 95213910.16 131.003946 136.035564 Mar 6, 2006 USD 111.722019 857103 95757277.91 131.75161 136.817881 Mar 3, 2006 USD 111.475382 857103 95545884.52 131.460328 136.506231 Mar 2, 2006 USD 111.62195 857103 95671508.51 131.633682 136.690927 Mar 1, 2006 USD 111.862814 857103 95877953.85 131.917889 136.987831 Feb 28, 2006 USD 111.482732 857103 95552183.68 131.469762 136.512173 Feb 27, 2006 USD 112.649022 857103 96551814.77 132.845537 137.954829 Feb 24, 2006 USD 111.825962 857103 95846367.62 131.874984 136.92819 Feb 23, 2006 USD 112.361363 857103 96305261.45 132.505903 137.585412 Feb 22, 2006 USD 112.7899 857103 96672561.44 133.011817 138.107819 Feb 21, 2006 USD 112.239862 857103 96201122.17 132.363209 137.417106 Feb 20, 2006 USD 112.510351 857103 96432959.33 132.681616 137.750409 Feb 17, 2006 USD 112.394103 857103 96333323.17 132.544819 137.600621 Feb 16, 2006 USD 112.128292 857103 96105495.64 132.231129 137.269302 Feb 15, 2006 USD 111.582319 857103 95637540.7 131.587238 136.590792 Feb 14, 2006 USD 111.255383 857103 95357322.24 131.201611 136.179227 Feb 13, 2006 USD 110.505891 857103 94714930.77 130.318325 135.244951 Feb 10, 2006 USD 109.805656 857103 94114756.97 129.492823 134.366655 Feb 9, 2006 USD 110.634018 857103 94824749.06 130.469273 135.390657 Feb 8, 2006 USD 109.217134 857103 93610333.07 128.798223 133.634075 Feb 7, 2006 USD 109.319631 857103 93698183.79 128.91969 133.7436 Feb 6, 2006 USD 109.287462 857103 93670611.27 128.880773 133.701939 Feb 3, 2006 USD 109.468049 857103 93825393.45 129.094224 133.919843 Feb 2, 2006 USD 109.727691 857103 94047933.06 129.400839 134.241773 Feb 1, 2006 USD 110.136104 857103 94397984.78 129.881988 134.738256 Jan 31, 2006 USD 110.015343 857103 94294480.83 129.739294 134.584769 Jan 30, 2006 USD 110.304322 857103 94542165.61 130.079126 134.938192 Jan 27, 2006 USD 110.163169 857103 94421183.01 129.912848 134.758016 Jan 26, 2006 USD 109.18324 807106 88122448.16 128.757155 133.5443 Jan 25, 2006 USD 108.523563 807106 87590018.98 127.980011 132.726577 Jan 24, 2006 USD 108.359262 757108 82039664.25 127.78543 132.521651 Jan 23, 2006 USD 108.472009 757108 82125026.03 127.918688 132.659259 Jan 20, 2006 USD 108.763837 757108 82345971.29 128.263037 133.014661 Jan 19, 2006 USD 109.849299 757108 83167782.85 129.542554 134.355292 Jan 18, 2006 USD 109.634401 757108 83005082.41 129.28901 134.087651 Jan 17, 2006 USD 110.198701 757111 83432648.58 129.955302 134.77581 Jan 16, 2006 USD 110.78444 707111 78336896.29 130.64518 135.498214 Jan 13, 2006 USD 110.873051 707111 78399553.85 130.750136 135.602132 Jan 12, 2006 USD 111.265342 707111 78676947.16 131.212413 136.085242 Jan 11, 2006 USD 111.301205 707111 78702306.67 131.254867 136.127695 Jan 10, 2006 USD 111.041703 707111 78518809.67 130.949434 135.804988 Jan 9, 2006 USD 110.987993 707111 78480830.75 130.885753 135.736706 Jan 6, 2006 USD 110.408552 707111 78071101.39 130.20295 135.015292 Jan 5, 2006 USD 110.003685 707111 77784815.82 129.725343 134.50192 Jan 4, 2006 USD 109.839691 707113 77669073.3 129.531941 134.297422 Jan 3, 2006 USD 108.255955 707113 76549192.88 127.663964 132.332392 Jan 2, 2006 USD 108.300674 657113 71165780.75 127.717031 132.384893 Dec 30, 2005 USD 108.460519 657113 71270817.11 127.90665 132.580857 Dec 29, 2005 USD 109.21522 657113 71766741.09 128.795832 133.509069 Dec 28, 2005 USD 109.173492 657113 71739320.9 128.746302 133.455678 Dec 27, 2005 USD 109.802542 657113 72152677.61 129.489253 134.230836 Dec 23, 2005 USD 109.988668 657113 72274983.38 129.7086 134.453299 Dec 22, 2005 USD 109.650783 657113 72052954.89 129.310001 134.022455 Dec 21, 2005 USD 109.98027 657113 72269465.19 129.697987 134.42351 Dec 20, 2005 USD 109.529522 657113 71973272.43 129.167308 133.865314 Dec 19, 2005 USD 110.122583 657113 72362980.9 129.866625 134.596403 Dec 16, 2005 USD 110.251983 657113 72448011.1 130.018753 134.750524 Dec 15, 2005 USD 109.96533 657113 72259648.16 129.680298 134.394859 Dec 14, 2005 USD 109.730111 657113 72105082.54 129.403165 134.116255 Dec 13, 2005 USD 108.797591 657113 71492311.17 128.30407 132.961401 Dec 12, 2005 USD 108.960772 657113 71599539.95 128.496293 133.160946 Dec 9, 2005 USD 108.597953 657113 71361126.68 128.068212 132.706505 Dec 8, 2005 USD 109.47098 657113 71934804.37 129.09773 133.78202 Dec 7, 2005 USD 109.528104 657113 71972340.65 129.164949 133.846569 Dec 6, 2005 USD 109.909018 657113 72222644.52 129.614257 134.314688 Dec 5, 2005 USD 109.393272 657113 71883740.95 129.005745 133.676506 Dec 2, 2005 USD 109.966138 657113 72260179.11 129.681477 134.380659 Dec 1, 2005 USD 109.97725 657113 72267480.84 129.694449 134.39251 Nov 30, 2005 USD 109.904315 657113 72219554.01 129.608361 134.300664 Nov 29, 2005 USD 110.405444 657113 72548852.73 130.199317 134.906804 Nov 28, 2005 USD 110.294901 657113 72476213.62 130.069595 134.762843 Nov 25, 2005 USD 110.356204 657113 72516496.25 130.141532 134.832836 Nov 24, 2005 USD 110.163822 657113 72390079.75 129.915109 134.593771 Nov 23, 2005 USD 110.120506 657113 72361616.13 129.864399 134.538503 Nov 22, 2005 USD 109.102239 657113 71692499.7 128.662704 133.281153 Nov 21, 2005 USD 108.815667 657113 71504189.52 128.325428 132.919898 Nov 18, 2005 USD 108.17206 657113 71081266.75 127.565966 132.121107 Nov 17, 2005 USD 107.768761 657113 70816254 127.090713 131.617417 Nov 16, 2005 USD 107.784197 657113 70826397.32 127.108403 131.63462 Nov 15, 2005 USD 108.092062 657113 71028699.02 127.471623 132.005754 Nov 14, 2005 USD 107.84156 657113 70864091.26 127.176801 131.694162 Nov 11, 2005 USD 107.637247 657113 70729834.56 126.935047 131.4378 Nov 10, 2005 USD 106.295564 657113 69848196.94 125.353622 129.783279 Nov 9, 2005 USD 106.237467 657113 69810020.33 125.284044 129.694628 Nov 8, 2005 USD 106.386165 657113 69907731.99 125.459758 129.875861 Nov 7, 2005 USD 106.290367 657113 69844782.2 125.346546 129.735483 Nov 4, 2005 USD 105.683582 657113 69446055.68 124.631897 128.984083 Nov 3, 2005 USD 106.23045 657113 69805409.43 125.275789 129.654683 Nov 2, 2005 USD 105.349536 657113 69226549.61 124.238015 128.564446 Nov 1, 2005 USD 105.092569 657113 69057693.49 123.934938 128.2446 Oct 31, 2005 USD 105.42141 657113 69273778.79 124.321744 128.646936 Oct 28, 2005 USD 103.586438 657113 68067994.8 122.156812 126.384519 Oct 27, 2005 USD 103.911818 657113 68281806.56 122.541257 126.782665 Oct 26, 2005 USD 104.639483 657113 68759964.88 123.398592 127.67513 Oct 25, 2005 USD 104.586446 657113 68725113.38 123.336091 127.608192 Oct 24, 2005 USD 103.563261 657113 68052764.91 122.129688 126.349058 Oct 21, 2005 USD 103.485148 657113 68001436.15 122.037704 126.24784 Oct 20, 2005 USD 104.872108 657113 68912825.24 123.673365 127.950505 Oct 19, 2005 USD 103.326353 657113 67897089.93 121.850199 126.046556 Oct 18, 2005 USD 104.00347 657113 68342032.14 122.648571 126.872507 Oct 17, 2005 USD 103.781569 657113 68196217.91 122.38795 126.598179 Oct 14, 2005 USD 102.978156 657113 67668284.98 121.43981 125.606073 Oct 13, 2005 USD 102.784248 657113 67540865.82 121.21103 125.366149 Oct 12, 2005 USD 103.775215 657113 68192042.74 122.379695 126.581699 Oct 11, 2005 USD 103.631563 657113 68097646.96 122.211058 126.403494 Oct 10, 2005 USD 103.627379 657113 68094897.91 122.205162 126.396611 Oct 7, 2005 USD 104.021469 657113 68353859.23 122.669798 126.875457 Oct 6, 2005 USD 104.314162 657113 68546191.82 123.015327 127.233244 Oct 5, 2005 USD 105.036093 657113 69020582.43 123.866766 128.118293 Oct 4, 2005 USD 105.942329 657113 69616081.54 124.935193 129.21833 Oct 3, 2005 USD 106.648108 657076 70075912.27 125.767764 130.087537 Sep 30, 2005 USD 106.110597 660686 70105785.59 125.134491 129.423036 Sep 29, 2005 USD 105.032591 660686 69393562.39 123.863653 128.096084 Sep 28, 2005 USD 105.637571 660686 69793263.9 124.577119 128.836797 Sep 27, 2005 USD 105.399385 660686 69635897.84 124.29527 128.5427 Sep 26, 2005 USD 105.322012 660686 69584779.04 124.204465 128.445971 Sep 23, 2005 USD 104.517538 660686 69053273.77 123.256322 127.45337 Sep 22, 2005 USD 104.580191 660686 69094668.13 123.329437 127.528507 Sep 21, 2005 USD 105.049266 660686 69404579.53 123.882521 128.099083 Sep 20, 2005 USD 106.498773 660686 70362248.42 125.592482 129.875967 Sep 19, 2005 USD 106.703243 660686 70497339.04 125.833056 130.125077 Sep 16, 2005 USD 106.613683 660686 70438168.12 125.728099 130.009803 Sep 15, 2005 USD 106.364525 660686 70273552.27 125.434458 129.702274 Sep 14, 2005 USD 106.673922 660686 70477966.78 125.798856 130.080139 Sep 13, 2005 USD 107.024881 660686 70709840.63 126.212785 130.508999 Sep 12, 2005 USD 107.473139 660686 71005998.55 126.741104 131.041371 Sep 9, 2005 USD 106.765954 660686 70538771.22 125.90735 130.167784 Sep 8, 2005 USD 106.55724 660686 70400876.9 125.66088 129.910105 Sep 7, 2005 USD 106.437689 660686 70321891.25 125.520546 129.761745 Sep 6, 2005 USD 105.707511 660686 69839472.34 124.659669 128.86475 Sep 5, 2005 USD 105.073653 660686 69420691.27 123.912003 128.085857 Sep 2, 2005 USD 105.300703 660686 69570699.98 124.179701 128.361105 Sep 1, 2005 USD 105.445535 660686 69666388.57 124.350697 128.536902 Aug 31, 2005 USD 104.446961 660686 69006645.13 123.172593 127.310869 Aug 30, 2005 USD 104.591208 660686 69101946.55 123.342891 127.475877 Aug 29, 2005 USD 104.437794 660686 69000588.65 123.162459 127.284718 Aug 26, 2005 USD 104.725626 660686 69190754.63 123.502094 127.632163 Aug 25, 2005 USD 104.89095 660686 69299982.18 123.696677 127.832998 Aug 24, 2005 USD 105.607305 660686 69773268.02 124.541047 128.709074 Aug 23, 2005 USD 105.974164 660686 70015646.7 124.973846 129.156858 Aug 22, 2005 USD 106.834649 660686 70584156.55 125.989212 130.209535 Aug 19, 2005 USD 106.474397 660686 70346143.39 125.563489 129.762707 Aug 18, 2005 USD 105.877927 660686 69952064.36 124.860634 129.025235 Aug 17, 2005 USD 105.828259 660686 69919248.98 124.80167 128.962608 Aug 16, 2005 USD 106.506038 660686 70367048.04 125.601227 129.775806 Aug 15, 2005 USD 106.362602 660686 70272282.31 125.432589 129.598428 Aug 12, 2005 USD 106.836062 660686 70585090.49 125.990392 130.171472 Aug 11, 2005 USD 106.708554 660686 70500847.5 125.840622 130.013595 Aug 10, 2005 USD 107.411041 660686 70964971.31 126.668482 130.865988 Aug 9, 2005 USD 106.36667 660686 70274969.83 125.437306 129.568339 Aug 8, 2005 USD 106.380961 660686 70284411.43 125.453816 129.58403 Aug 5, 2005 USD 106.323318 660686 70246327.97 125.385417 129.506094 Aug 4, 2005 USD 106.883812 660686 70616638.48 126.046997 130.189498 Aug 3, 2005 USD 106.822224 660686 70575947.65 125.973882 130.112418 Aug 2, 2005 USD 106.940414 660686 70654034.31 126.113038 130.25262 Aug 1, 2005 USD 106.925956 660686 70644482.44 126.096528 130.233158 Jul 29, 2005 USD 107.461379 660686 70998228.84 126.727269 130.882193 Jul 28, 2005 USD 107.031446 660686 70714178.13 126.220176 130.352836 Jul 27, 2005 USD 106.371024 660686 70277846.33 125.441847 129.537559 Jul 26, 2005 USD 106.361335 660686 70271445.23 125.430055 129.52394 Jul 25, 2005 USD 106.885845 660686 70617981.46 126.04918 130.163034 Jul 22, 2005 USD 106.744543 660686 70524625.39 125.8829 129.985022 Jul 21, 2005 USD 107.069232 660686 70739142.3 126.264989 130.379956 Jul 20, 2005 USD 106.452103 660686 70331414.02 125.53737 129.624123 Jul 19, 2005 USD 106.75061 660686 70528633.84 125.889976 129.979362 Jul 18, 2005 USD 106.387321 660686 70288613.7 125.460716 129.533866 Jul 15, 2005 USD 106.559681 660796 70414210.79 125.664732 129.739034 Jul 14, 2005 USD 106.613676 660796 70449890.54 125.728414 129.80321 Jul 13, 2005 USD 105.698055 660796 69844851.61 124.648188 128.678484 Jul 12, 2005 USD 105.536415 660796 69738040.78 124.457143 128.491067 Jul 11, 2005 USD 105.188761 660796 69508312.5 124.047931 128.064694 Jul 8, 2005 USD 103.649323 660796 68491058.25 122.23183 126.179272 Jul 7, 2005 USD 102.270465 660796 67579914.06 120.605595 124.493468 Jul 6, 2005 USD 104.032663 660796 68744367.39 122.684676 126.644019 Jul 5, 2005 USD 103.275724 660796 68244185.48 121.791957 125.708666 Jul 4, 2005 USD 103.328698 660796 68279190.12 121.854459 125.775145 Jul 1, 2005 USD 103.445572 660796 68356420.35 121.992435 125.912625 Jun 30, 2005 USD 104.314222 660796 68930420.47 123.016056 126.966075 Jun 29, 2005 USD 104.247956 660796 68886632.29 122.93756 126.880868 Jun 28, 2005 USD 103.803457 660796 68592909.33 122.41278 126.335038 Jun 27, 2005 USD 103.377597 660796 68311502.37 121.911586 125.813635 Jun 24, 2005 USD 104.279478 660796 68907461.78 122.974117 126.908965 Jun 23, 2005 USD 105.930551 660796 69998484.65 124.922288 128.921987 Jun 22, 2005 USD 106.47923 660796 70361048.98 125.568533 129.586601 Jun 21, 2005 USD 106.209081 660796 70182535.92 125.250127 129.255218 Jun 20, 2005 USD 106.093914 660796 70106433.8 125.11451 129.112929 Jun 17, 2005 USD 106.596925 660796 70438821.35 125.707688 129.721307 Jun 16, 2005 USD 105.751423 660796 69880117.42 124.710017 128.687945 Jun 15, 2005 USD 105.968462 660796 70023535.77 124.965921 128.950982 Jun 14, 2005 USD 107.362897 660796 70944972.7 124.779217 128.755336 Jun 13, 2005 USD 106.675376 960625 102475033.23 123.979611 127.914709 Jun 10, 2005 USD 106.984745 960625 102772220.57 124.339899 128.266811 Jun 9, 2005 USD 106.386991 960625 102198003.18 123.644893 127.536295 Jun 8, 2005 USD 107.064004 960625 102848359.17 124.431714 128.361402 Jun 7, 2005 USD 107.074339 960625 102858286.39 124.443336 128.372213 Jun 6, 2005 USD 106.397813 960625 102208399.14 123.657677 127.544317 Jun 3, 2005 USD 107.1626 960625 102943072.43 124.546774 128.471256 Jun 2, 2005 USD 107.041367 960625 102826613.33 124.404983 128.326217 Jun 1, 2005 USD 106.554384 960625 102358804.66 123.838983 127.730784 May 31, 2005 USD 106.68665 960625 102485862.68 123.993558 127.8833 May 30, 2005 USD 107.173275 960625 102953327.33 124.559288 128.472272 May 27, 2005 USD 107.11265 960625 102895089.1 124.489554 128.393029 May 26, 2005 USD 106.718776 960625 102516723.69 124.031637 127.911269 May 25, 2005 USD 106.454952 960625 102263288.41 123.724809 127.587995 May 24, 2005 USD 106.699527 960625 102498233.15 124.009555 127.884255 May 23, 2005 USD 106.845824 960625 102638769.76 124.17924 128.06075 May 20, 2005 USD 106.415017 960625 102224925.92 123.67832 127.530436 May 19, 2005 USD 106.403927 960625 102214272.87 123.665536 127.515146 May 18, 2005 USD 105.525281 960625 101370223.05 122.643939 126.442658 May 17, 2005 USD 104.083936 960625 99985631 120.96917 124.669039 May 16, 2005 USD 103.358599 960625 99288853.65 120.126556 123.777796 May 13, 2005 USD 103.410133 960625 99338359.35 120.18583 123.834243 May 12, 2005 USD 104.438226 960625 100325970.88 121.380599 125.079015 May 11, 2005 USD 104.29024 960625 100183811.59 121.208589 124.897215 May 10, 2005 USD 104.854427 960625 100725784.17 121.864085 125.566691 May 9, 2005 USD 105.035356 960625 100899588.92 122.074448 125.784912 May 6, 2005 USD 105.507434 960625 101353078.74 122.623019 126.353599 May 5, 2005 USD 105.4941 960625 101340269.96 122.60791 126.332845 May 4, 2005 USD 104.410019 960625 100298874.27 121.348056 125.013285 May 3, 2005 USD 104.205102 960625 100102026.21 121.1098 124.762651 May 2, 2005 USD 104.062433 960625 99964974.84 120.943602 124.587517 Apr 29, 2005 USD 102.847399 960625 98797782.52 119.531148 123.105615 Apr 28, 2005 USD 102.891005 960625 98839671.7 119.582286 123.155012 Apr 27, 2005 USD 102.479043 960625 98443930.16 119.10345 122.64708 Apr 26, 2005 USD 103.601443 960625 99522135.93 120.407464 124.009097 Apr 25, 2005 USD 103.619858 960625 99539826.04 120.429546 124.029747 Apr 22, 2005 USD 103.425332 960625 99352959.39 120.202913 123.788229 Apr 21, 2005 USD 102.752821 960631 98707544.87 119.421899 122.969403 Apr 20, 2005 USD 102.622655 860631 88320237.92 119.27081 122.803841 Apr 19, 2005 USD 102.711405 860631 88396619.3 119.373086 122.90618 Apr 18, 2005 USD 102.191109 860631 87948836.32 118.76873 122.27263 Apr 15, 2005 USD 104.016221 860631 89519584.25 120.889787 124.483866 Apr 14, 2005 USD 105.535388 860631 90827026.7 122.655203 126.326996 Apr 13, 2005 USD 106.479003 860631 91639131.03 123.752342 127.471157 Apr 12, 2005 USD 105.541987 860631 90832706.11 122.663339 126.331483 Apr 11, 2005 USD 106.114646 860631 91325554.22 123.329293 127.025159 Apr 8, 2005 USD 107.042063 860631 92123717.77 124.406673 128.146077 Apr 7, 2005 USD 106.481982 860631 91641694.41 123.755829 127.464139 Apr 6, 2005 USD 106.385026 860631 91558251.48 123.643093 127.279169 Apr 5, 2005 USD 106.153093 860631 91358642.96 123.373457 127.051351 Apr 4, 2005 USD 105.243773 860631 90576053.51 122.316997 125.949037 Apr 1, 2005 USD 106.967771 860631 92059779.31 124.320669 128.031255 Mar 31, 2005 USD 106.794103 860631 91910315.84 124.118442 127.818737 Mar 30, 2005 USD 105.687495 860631 90957934.5 122.831331 126.471889 Mar 29, 2005 USD 106.101133 860631 91313923.87 123.31249 126.970395 Mar 24, 2005 USD 106.420257 860631 91588572.18 123.683237 127.348772 Mar 23, 2005 USD 105.951739 860631 91185350.73 123.139319 126.778517 Mar 22, 2005 USD 107.30548 860631 92350422.6 124.7118 128.419344 Mar 21, 2005 USD 107.550806 860631 92561557.37 124.997706 128.71523 Mar 18, 2005 USD 107.828056 860631 92800167.51 125.31964 129.046265 Mar 17, 2005 USD 107.564839 860631 92573634.77 125.013977 128.725093 Mar 16, 2005 USD 108.4102 860631 93301179.19 125.996051 129.749041 Mar 15, 2005 USD 109.803399 860631 94500208.98 127.61502 131.435575 Mar 14, 2005 USD 109.306034 860631 94072161.04 127.037398 130.830325 Mar 11, 2005 USD 110.130856 860631 94782028.59 127.996228 131.82452 Mar 10, 2005 USD 109.814857 860631 94510070.31 127.628967 131.425837 Mar 9, 2005 USD 110.227088 860631 94864849.12 128.107801 131.923779 Mar 8, 2005 USD 110.696993 860631 95269263.78 128.654043 132.491634 Mar 7, 2005 USD 110.993087 860631 95524091.43 128.99806 132.847401 Mar 4, 2005 USD 110.262367 860631 94895211.03 128.148479 131.956073 Mar 3, 2005 USD 109.929869 860631 94609053.12 127.762622 131.551168 Mar 2, 2005 USD 109.296897 860631 94064297.77 127.026938 130.784356 Mar 1, 2005 USD 109.514225 860631 94251336.9 127.279139 131.039284 Feb 28, 2005 USD 109.538633 860631 94272343.06 127.308195 131.067045 Feb 25, 2005 USD 108.822816 860631 93656288.91 126.476772 130.192142 Feb 24, 2005 USD 107.917607 860631 92877238.28 125.424959 129.093364 Feb 23, 2005 USD 107.797453 860631 92773830.14 125.28433 128.943069 Feb 22, 2005 USD 108.741173 860631 93586024.73 126.38147 130.078654 Feb 21, 2005 USD 109.209018 860631 93988666.61 126.925391 130.643552 Feb 18, 2005 USD 108.937129 860631 93754670.5 126.609266 130.308785 Feb 17, 2005 USD 109.675361 860631 94390015.63 127.466987 131.2012 Feb 16, 2005 USD 109.413795 860631 94164903.8 127.163647 130.882544 Feb 15, 2005 USD 109.298612 860631 94065773.49 127.029991 130.732743 Feb 14, 2005 USD 109.186435 860631 93969231.01 126.89866 130.59404 Feb 11, 2005 USD 108.511803 860631 93388621.66 126.11532 129.77185 Feb 10, 2005 USD 108.259107 860631 93171143.64 125.821277 129.455866 Feb 9, 2005 USD 108.562823 860631 93432531.18 126.174594 129.821621 Feb 8, 2005 USD 108.439501 860631 93326395.98 126.03164 129.658 Feb 7, 2005 USD 108.371414 860631 93267797.99 125.951446 129.567824 Feb 4, 2005 USD 107.376697 860631 92411714.21 124.796195 128.359843 Feb 3, 2005 USD 107.095114 860631 92169374.94 124.468448 128.017667 Feb 2, 2005 USD 106.648125 860631 91784682.13 123.948933 127.471118 Feb 1, 2005 USD 106.232999 860631 91427412.11 123.46661 126.965689 Jan 31, 2005 USD 106.164253 860631 91368247.53 123.386417 126.880855 Jan 28, 2005 USD 105.759843 860631 91020199.4 122.917025 126.384351 Jan 27, 2005 USD 105.714871 860631 90981494.71 122.864725 126.328253 Jan 26, 2005 USD 106.292572 860631 91478682.17 123.536492 127.024627 Jan 25, 2005 USD 105.878734 860631 91122520.9 123.05533 126.522765 Jan 24, 2005 USD 105.144184 860631 90490344.33 122.201094 125.633344 Jan 21, 2005 USD 106.083311 860624 91297843.12 123.292424 126.76298 Jan 20, 2005 USD 106.265236 960624 102080935.73 123.503949 126.98087 Jan 19, 2005 USD 107.369954 960624 103142154.69 124.788209 128.314108 Jan 18, 2005 USD 106.309507 960624 102123463.7 123.556249 127.027727 Jan 17, 2005 USD 106.732132 960624 102529447.22 124.046709 127.531108 Jan 14, 2005 USD 106.446913 960624 102255459.29 123.715474 127.181306 Jan 13, 2005 USD 107.078628 960624 102862299.42 124.450001 127.942588 Jan 12, 2005 USD 106.503708 960624 102310017.93 123.781721 127.246375 Jan 11, 2005 USD 106.862083 960624 102654281.7 124.197798 127.677492 Jan 10, 2005 USD 107.164302 960624 102944600.85 124.54879 128.040772 Jan 7, 2005 USD 107.399267 960624 103170313.93 124.821914 128.319258 Jan 6, 2005 USD 107.339405 960624 103112808.88 124.75218 128.245173 Jan 5, 2005 USD 107.733899 960624 103491769.17 125.211259 128.710056 Jan 4, 2005 USD 108.519999 960624 104246915.94 126.124769 129.655615 Jan 3, 2005 USD 109.632286 960624 105315405.15 127.417164 130.99167 Dec 30, 2004 USD 109.504392 960624 105192546.69 127.267912 130.831938 Dec 29, 2004 USD 109.361482 960624 105055263.91 127.101715 130.65651 Dec 28, 2004 USD 109.204123 960624 104904101.82 126.919246 130.462709 Dec 27, 2004 USD 109.703011 960624 105383345.47 127.499194 131.063018 Dec 23, 2004 USD 109.507131 960624 105195178.57 127.271399 130.819363 Dec 22, 2004 USD 108.684769 960624 104405197.01 126.316053 129.825031 Dec 21, 2004 USD 107.928272 960624 103678488.63 125.436251 128.898071 Dec 20, 2004 USD 108.350217 960624 104083819.09 125.926709 129.405207 Dec 17, 2004 USD 108.456649 960624 104186060.01 126.051066 129.528203 Dec 16, 2004 USD 107.931332 960624 103681428.24 125.439738 128.892812 Dec 15, 2004 USD 107.811548 960624 103566360.57 125.301433 128.746554 Dec 14, 2004 USD 107.42208 960624 103192228.02 124.848167 128.273331 Dec 13, 2004 USD 106.960964 960624 102749269.44 124.312383 127.715442 Dec 10, 2004 USD 106.566534 960624 102370370.4 123.854468 127.23339 Dec 9, 2004 USD 105.726248 960624 101563171.54 122.877039 126.218286 Dec 8, 2004 USD 105.737451 960624 101573932.98 122.889824 126.230049 Dec 7, 2004 USD 106.606656 960624 102408912.7 123.900956 127.273078 Dec 6, 2004 USD 106.556464 960624 102360696.38 123.841683 127.210797 Dec 3, 2004 USD 107.230356 960624 103008053.69 124.62502 128.018038 Dec 2, 2004 USD 106.754197 960624 102550643.64 124.071803 127.443347 Dec 1, 2004 USD 106.141586 960624 101962155.03 123.360523 126.702931 Nov 30, 2004 USD 105.594974 960624 101437066.58 122.724788 126.035912 Nov 29, 2004 USD 106.385834 960624 102196785.35 123.644655 126.984027 Nov 26, 2004 USD 106.33312 960624 102146147.23 123.583057 126.911864 Nov 25, 2004 USD 106.224472 960624 102041777.41 123.456374 126.77918 Nov 24, 2004 USD 106.004979 960624 101830927.2 123.201846 126.512922 Nov 23, 2004 USD 105.813564 960624 101647048.78 122.979861 126.280502 Nov 22, 2004 USD 105.398242 960624 101248080.34 122.496375 125.778262 Nov 19, 2004 USD 106.400931 960624 102211288.15 123.662088 126.981323 Nov 18, 2004 USD 106.733442 960624 102530705.48 124.047948 127.380266 Nov 17, 2004 USD 106.448188 960624 102256684.46 123.716713 127.034753 Nov 16, 2004 USD 106.044486 960624 101868878.03 123.247173 126.534372 Nov 15, 2004 USD 106.303834 960611 102116632.59 123.549352 126.844959 Nov 12, 2004 USD 105.675787 962645 101728268.15 122.819474 126.044123 Nov 11, 2004 USD 105.213031 962645 101282797.8 122.281363 125.484167 Nov 10, 2004 USD 104.919657 962645 101000383.34 121.94083 125.129209 Nov 9, 2004 USD 105.188404 962645 101259091.07 122.252307 125.438767 Nov 8, 2004 USD 104.686005 962645 100775459.45 121.668869 124.824082 Nov 5, 2004 USD 104.558599 962645 100652812.32 121.521267 124.663467 Nov 4, 2004 USD 102.395009 962645 98570042.99 119.006208 122.059957 Nov 3, 2004 USD 102.638649 962645 98804582.21 119.289791 122.344428 Nov 2, 2004 USD 101.683354 962645 97884972.84 118.178702 121.192874 Nov 1, 2004 USD 101.15824 962645 97379473.91 117.568533 120.56005 Oct 29, 2004 USD 101.263425 962645 97480729.42 117.68961 120.681474 Oct 28, 2004 USD 100.573265 962645 96816350.42 116.88768 119.848345 Oct 27, 2004 USD 99.329165 962645 95618723.62 115.442114 118.346594 Oct 26, 2004 USD 98.41393 962645 94737677.85 114.378336 117.245238 Oct 25, 2004 USD 98.003069 962645 94342164.06 113.900897 116.749938 Oct 22, 2004 USD 99.602886 962645 95882219.83 115.760213 118.667343 Oct 21, 2004 USD 99.565168 962645 95845910.74 115.716397 118.620383 Oct 20, 2004 USD 99.568854 962645 95849459.78 115.720697 118.617769 Oct 19, 2004 USD 100.708588 962645 96946618.76 117.045741 119.981657 Oct 18, 2004 USD 99.771324 962645 96044366.38 115.95593 118.854363 Oct 15, 2004 USD 99.914724 962645 96182409.74 116.122592 119.021655 Oct 14, 2004 USD 100.508967 962645 96754454.54 116.813298 119.733686 Oct 13, 2004 USD 101.918788 962645 98111612.03 118.452024 121.425202 Oct 12, 2004 USD 101.111914 962645 97334878.8 117.514115 120.454484 Oct 11, 2004 USD 101.584575 962645 97789883.52 118.063844 121.020478 Oct 8, 2004 USD 102.267182 962645 98446991.29 118.856476 121.83524 Oct 7, 2004 USD 102.896852 962645 99053140.38 119.588673 122.58978 Oct 6, 2004 USD 102.503013 962645 98674012.48 119.130759 122.115093 Oct 5, 2004 USD 102.713407 962645 98876547.31 119.374825 122.355112 Oct 4, 2004 USD 103.36049 -- -- 120.126779 123.132306 Oct 1, 2004 USD 102.096439 962645 98282626.53 118.657737 121.605706 Sep 30, 2004 USD 101.5116 962645 97719634.41 117.979002 120.902235 Sep 29, 2004 USD 101.499135 962645 97707634.64 117.964373 120.883564 Sep 28, 2004 USD 100.843571 962645 97076559.09 117.203117 120.095235 Sep 27, 2004 USD 100.849966 962645 97082715.97 117.210091 120.101252 Sep 24, 2004 USD 101.307038 962645 97522713.62 117.741226 120.644738 Sep 23, 2004 USD 101.471392 962645 97680928.56 117.93183 120.840294 Sep 22, 2004 USD 102.514736 962645 98685298.46 119.14519 122.087843 Sep 21, 2004 USD 102.810366 962645 98969884.36 119.488046 122.440854 Sep 20, 2004 USD 102.905425 962645 99061392.32 119.598457 122.553216 Sep 17, 2004 USD 103.470171 962645 99605042.67 120.255112 123.225706 Sep 16, 2004 USD 103.292325 962645 99433840.24 120.048237 123.010626 Sep 15, 2004 USD 103.48694 962645 99621185.61 120.27487 123.242428 Sep 14, 2004 USD 103.894668 962645 100013683.01 120.749057 123.729919 Sep 13, 2004 USD 103.896829 962645 100015762.94 120.751381 123.730804 Sep 10, 2004 USD 103.175398 962645 99321281.26 119.912257 122.846669 Sep 9, 2004 USD 103.921525 962645 100039536.27 120.780437 123.739499 Sep 8, 2004 USD 104.006342 962645 100121184.73 120.878063 123.839479 Sep 7, 2004 USD 104.036525 962645 100150240.8 120.914092 123.873957 Sep 6, 2004 USD 103.317505 962645 99458079.79 120.078455 123.010222 Sep 3, 2004 USD 103.728073 962645 99853310.7 120.554966 123.497344 Sep 2, 2004 USD 102.51339 962645 98684002.47 119.142866 122.039514 Sep 1, 2004 USD 102.273663 962645 98453230.19 118.865095 121.750424 Aug 31, 2004 USD 102.184013 962645 98366928.95 118.760495 121.635329 Aug 30, 2004 USD 102.546073 962645 98715464.44 119.18155 122.064268 Aug 27, 2004 USD 102.505142 962645 98676062.6 119.133898 122.010166 Aug 26, 2004 USD 102.56194 962645 98730739.01 119.200145 122.076551 Aug 25, 2004 USD 101.654124 962645 97856834.46 118.144845 120.986921 Aug 24, 2004 USD 102.012421 962645 98201747.09 118.560921 121.414643 Aug 23, 2004 USD 101.66945 962645 97871587.85 118.162278 121.001945 Aug 20, 2004 USD 101.14283 962645 97364639.11 117.550948 120.364827 Aug 19, 2004 USD 101.398694 962645 97610945.49 117.848477 120.669782 Aug 18, 2004 USD 100.246707 962645 96501991.05 116.509594 119.287632 Aug 17, 2004 USD 100.710922 962645 96948865.34 117.048866 119.828349 Aug 16, 2004 USD 99.376196 962645 95663998.6 115.497528 118.228442 Aug 13, 2004 USD 99.083024 962645 95381777.86 115.156764 117.872505 Aug 12, 2004 USD 99.632845 962645 95911060.39 115.795755 118.525264 Aug 11, 2004 USD 99.315651 962645 95605714.86 115.427214 118.14389 Aug 10, 2004 USD 99.030419 962645 95331137.57 115.095631 117.78232 Aug 9, 2004 USD 98.8371 962645 95145040.53 114.870973 117.549515 Aug 6, 2004 USD 99.186278 962645 95481174.21 115.276822 117.962214 Aug 5, 2004 USD 101.760127 962645 97958877.53 118.268041 121.035923 Aug 4, 2004 USD 101.404713 962645 97616739.63 117.855451 120.609286 Aug 3, 2004 USD 102.195658 962645 98378139.55 118.774771 121.55441 Aug 2, 2004 USD 101.838679 962645 98034495.39 118.359856 121.125954 Jul 30, 2004 USD 101.681295 962645 97882989.85 118.176074 120.932797 Jul 29, 2004 USD 101.992077 962645 98182162.77 118.537525 121.300651 Jul 28, 2004 USD 101.466848 962645 97676554.32 117.927358 120.665836 Jul 27, 2004 USD 100.654143 962645 96894207.24 116.98247 119.692838 Jul 26, 2004 USD 100.403447 962645 96652876.13 116.690752 119.391561 Jul 23, 2004 USD 100.43474 962645 96683000.27 116.727943 119.424029 Jul 22, 2004 USD 100.599916 962645 96842005.85 116.91971 119.619801 Jul 21, 2004 USD 102.596617 962645 98764120.6 119.240671 122.004589 Jul 20, 2004 USD 101.47182 962645 97681340.29 117.933169 120.655373 Jul 19, 2004 USD 101.898693 962645 98092267.47 118.429439 121.163813 Jul 16, 2004 USD 102.705938 962645 98869357.24 119.367353 122.123416 Jul 15, 2004 USD 102.627815 962645 98794153.26 119.2767 122.02278 Jul 14, 2004 USD 102.598988 962645 98766402.37 119.242995 121.986663 Jul 13, 2004 USD 102.986794 962645 99139721.85 119.693938 122.448263 Jul 12, 2004 USD 102.517002 962645 98687479.58 119.147693 121.885357 Jul 9, 2004 USD 102.72327 962645 98886042.29 119.387111 122.126729 Jul 8, 2004 USD 102.617016 962645 98783757.39 119.263915 121.998115 Jul 7, 2004 USD 102.766567 962645 98927721.43 119.438249 122.175091 Jul 6, 2004 USD 103.035588 962645 99186693.58 119.750887 122.485337 Jul 5, 2004 USD 103.283912 962645 99425741.55 120.039119 122.780207 Jul 2, 2004 USD 103.277033 962645 99419119.09 120.030983 122.769641 Jul 1, 2004 USD 104.74146 962645 100828842.71 121.732479 124.5165 Jun 30, 2004 USD 104.73117 962645 100818937.18 121.720856 124.498028 Jun 29, 2004 USD 104.21764 962645 100324590.26 121.124227 123.879947 Jun 28, 2004 USD 104.803233 962645 100888308.36 121.804126 124.577232 Jun 25, 2004 USD 105.057528 962645 101133103.66 122.100492 124.875619 Jun 24, 2004 USD 105.238894 962645 101307694.84 122.310854 125.090388 Jun 23, 2004 USD 104.331188 962645 100433896.59 121.255558 124.0027 Jun 22, 2004 USD 104.061945 962645 100174711.44 120.942921 123.679625 Jun 21, 2004 USD 104.63486 962302 100690334.76 121.608873 124.361683 Jun 18, 2004 USD 104.361465 962302 100427246.18 121.290425 124.027618 Jun 17, 2004 USD 103.908671 962302 99991521.53 120.765101 123.485514 Jun 16, 2004 USD 104.04849 962302 100126070.32 120.92665 123.650686 Jun 15, 2004 USD 104.338774 962302 100405410.46 121.264856 123.995431 Jun 14, 2004 USD 105.324145 962302 101353635.48 120.855324 123.573606 Jun 11, 2004 USD 105.82895 962302 101839409.9 121.434793 124.158062 Jun 10, 2004 USD 105.62316 962302 101641377.93 121.198416 123.910897 Jun 9, 2004 USD 105.864494 962302 101873613.94 121.474954 124.196999 Jun 8, 2004 USD 105.346426 962302 101375075.92 120.880568 123.577394 Jun 7, 2004 USD 104.945366 962302 100989135.64 120.420436 123.096317 Jun 4, 2004 USD 104.284499 962302 100353181.82 119.661963 122.30315 Jun 3, 2004 USD 104.065203 962302 100142153.07 119.410669 122.039917 Jun 2, 2004 USD 103.971526 962302 100052007.01 119.303955 121.926499 Jun 1, 2004 USD 103.635848 962302 99728984.24 118.918408 121.518991 May 31, 2004 USD 103.596814 962302 99691421.16 118.873657 121.47076 May 28, 2004 USD 103.626235 962302 99719733.35 118.907481 121.498683 May 27, 2004 USD 103.598556 962302 99693097.65 118.8765 121.463991 May 26, 2004 USD 102.819988 962302 98943880.01 117.982622 120.534072 May 25, 2004 USD 100.907269 962302 97103267.07 115.787517 118.252006 May 24, 2004 USD 102.04573 962302 98198809.79 117.094482 119.607656 May 21, 2004 USD 101.467124 962302 97642016.71 116.430099 118.912849 May 20, 2004 USD 101.288954 962302 97470563.04 116.225849 118.698773 May 19, 2004 USD 102.131223 962302 98281080.37 117.192017 119.701291 May 18, 2004 USD 101.054409 962302 97244859.65 115.956194 118.402885 May 17, 2004 USD 100.657824 962302 96863225.26 115.501797 117.926402 May 14, 2004 USD 101.370143 962302 97548691.6 116.318794 118.769952 May 13, 2004 USD 101.650294 962302 97818281.19 116.640085 119.098419 May 12, 2004 USD 101.390508 962302 97568288.46 116.342891 118.787371 May 11, 2004 USD 101.785297 962302 97948194.95 116.794993 119.242954 May 10, 2004 USD 101.85557 962302 98015818.9 116.876464 119.321417 May 7, 2004 USD 103.842781 962302 99928115.77 119.156482 121.680856 May 6, 2004 USD 104.244488 962302 100314679.38 119.616616 122.157135 May 5, 2004 USD 104.812241 962302 100861028.97 120.268378 122.826759 May 4, 2004 USD 104.734613 962302 100786327.86 120.180023 122.7322 May 3, 2004 USD 104.420867 962302 100484408.65 119.819718 122.357277 Apr 30, 2004 USD 104.503294 962302 100563728.48 119.91381 122.45022 Apr 29, 2004 USD 104.999008 962302 101040755.39 120.482613 123.036131 Apr 28, 2004 USD 105.791785 962302 101803646.55 121.392552 123.972138 Apr 27, 2004 USD 106.256681 962302 102251016.3 121.926123 124.523283 Apr 26, 2004 USD 106.620092 962302 102600727.55 122.342653 124.953733 Apr 23, 2004 USD 105.970078 962302 101975217.74 121.596801 124.175547 Apr 22, 2004 USD 104.796931 962302 100846296.62 120.250825 122.778694 Apr 21, 2004 USD 104.564544 962302 100622670.08 119.984613 122.495991 Apr 20, 2004 USD 106.308701 962302 102301075.92 121.985791 124.560947 Apr 19, 2004 USD 105.863027 962302 101872202.82 121.474022 124.029533 Apr 16, 2004 USD 105.3308 962302 101360039.16 120.863571 123.391836 Apr 15, 2004 USD 105.518896 962302 101541044.81 121.079295 123.61368 Apr 14, 2004 USD 105.16881 962302 101204156.55 120.677682 123.196157 Apr 13, 2004 USD 106.576888 962300 102558939.49 122.293312 124.867986 Apr 8, 2004 USD 106.839681 961802 102758618.39 122.595095 125.171651 Apr 7, 2004 USD 106.754745 961802 102676926.73 122.497561 125.068995 Apr 6, 2004 USD 106.690277 961802 102614922.3 122.422975 124.990642 Apr 5, 2004 USD 106.250582 961802 102192021.78 121.919238 124.462418 Apr 2, 2004 USD 106.269954 961802 102210653.99 121.94104 124.482662 Apr 1, 2004 USD 105.065564 961802 101052269.69 120.559493 123.045377 Mar 31, 2004 USD 105.286998 961802 101265244.8 120.813083 123.306727 Mar 30, 2004 USD 104.753594 961802 100752216.21 120.201493 122.66792 Mar 29, 2004 USD 104.232807 961802 100251322.61 119.603664 122.047589 Mar 26, 2004 USD 103.547298 961802 99591998.34 118.816504 121.225114 Mar 25, 2004 USD 102.568721 961802 98650801.14 117.694283 120.061205 Mar 24, 2004 USD 102.158274 961802 98256032.36 117.222675 119.572064 Mar 23, 2004 USD 102.618925 961802 98699087.31 117.751657 120.117509 Mar 22, 2004 USD 102.166926 911810 93156825.12 117.233003 119.579102 Mar 19, 2004 USD 104.186708 911810 94998481.9 119.550881 121.972901 Mar 18, 2004 USD 104.307389 911810 95108520.6 119.688577 122.114541 Mar 17, 2004 USD 103.994743 911810 94823446.4 119.330568 121.741527 Mar 16, 2004 USD 103.260577 911810 94154026.69 118.488329 120.866184 Mar 15, 2004 USD 103.451616 911810 94328217.73 118.707495 121.091379 Mar 12, 2004 USD 103.417485 911810 94297096.65 118.667333 121.044789 Mar 11, 2004 USD 104.047781 911810 94871807.31 119.391383 121.791582 Mar 10, 2004 USD 105.882484 911810 96544707.46 121.495833 123.955138 Mar 9, 2004 USD 106.563184 911810 97165376.66 122.277256 124.761206 Mar 8, 2004 USD 107.689853 911810 98192684.46 123.570449 126.095512 Mar 5, 2004 USD 106.926844 911810 97496965.84 122.694934 125.184885 Mar 4, 2004 USD 107.40682 911810 97934612.14 123.245716 125.752709 Mar 3, 2004 USD 107.189029 911810 97736028.93 122.995569 125.492529 Mar 2, 2004 USD 107.969413 911810 98447590.71 123.890592 126.41175 Mar 1, 2004 USD 107.732372 911810 98231453.87 123.618642 126.12879 Feb 27, 2004 USD 107.579006 911810 98091613.82 123.442526 125.941615 Feb 26, 2004 USD 107.000644 911810 97564257.15 122.779294 125.251791 Feb 25, 2004 USD 107.404325 911810 97932337.22 123.24172 125.726324 Feb 24, 2004 USD 107.296904 911810 97834389.96 123.118942 125.597165 Feb 23, 2004 USD 107.763551 911810 98259883.51 123.654806 126.148947 Feb 20, 2004 USD 107.965009 911810 98443574.48 123.885445 126.382663 Feb 19, 2004 USD 108.672404 911810 99088584.35 124.696699 127.220001 Feb 18, 2004 USD 108.456112 911810 98891367.72 124.448847 126.961683 Feb 17, 2004 USD 108.245346 911810 98699188.64 124.206733 126.695037 Feb 16, 2004 USD 107.631274 911810 98139271.94 123.502193 125.965472 Feb 13, 2004 USD 108.637927 911810 99057147.86 124.657685 127.15332 Feb 12, 2004 USD 108.491264 911810 98923419.27 124.489008 126.977733 Feb 11, 2004 USD 107.532458 911810 98049170.18 123.388595 125.836649 Feb 10, 2004 USD 107.034894 911810 97595486.47 122.818308 125.232176 Feb 9, 2004 USD 107.063022 911810 97621134.49 122.850437 125.263754 Feb 6, 2004 USD 106.047947 911810 96695578.17 121.685765 124.053504 Feb 5, 2004 USD 105.950433 911810 96606664.49 121.573314 123.934266 Feb 4, 2004 USD 105.881511 911810 96543820.39 121.495287 123.850959 Feb 3, 2004 USD 106.099881 911810 96742932.9 121.745433 124.105297 Feb 2, 2004 USD 106.319107 911810 96942824.86 121.996727 124.363075 Jan 30, 2004 USD 105.87753 911810 96540190.63 121.49121 123.835243 Jan 29, 2004 USD 106.257139 911810 96886322.33 121.926099 124.280656 Jan 28, 2004 USD 107.681542 911810 98185107.06 123.561235 125.959133 Jan 27, 2004 USD 108.097751 911810 98564610.03 124.038581 126.449912 Jan 26, 2004 USD 107.130421 911810 97682588.83 122.927835 125.303474 Jan 23, 2004 USD 107.494818 911810 98014850.23 123.34666 125.729477 Jan 22, 2004 USD 107.808136 911810 98300536.53 123.705816 126.098504 Jan 21, 2004 USD 106.417768 911810 97032785.51 122.110841 124.451469 Jan 20, 2004 USD 107.030569 911810 97591543.24 122.814236 125.168727 Jan 19, 2004 USD 107.229808 911810 97773210.74 123.042582 125.40269 Jan 16, 2004 USD 106.854936 911810 97431399.03 122.612283 124.954041 Jan 15, 2004 USD 106.491954 911810 97100428.74 122.195753 124.522918 Jan 14, 2004 USD 105.906414 911810 96566527.22 121.523339 123.823867 Jan 13, 2004 USD 106.223414 911810 96855570.78 121.887085 124.19706 Jan 12, 2004 USD 105.813016 911810 96481366.43 121.416625 123.709982 Jan 9, 2004 USD 106.531441 911810 97136433.03 122.240504 124.554484 Jan 8, 2004 USD 106.826894 911810 97405829.97 122.580154 124.902184 Jan 7, 2004 USD 106.10547 911810 96748028.8 121.751684 124.047257 Jan 6, 2004 USD 106.430945 911810 97044799.84 122.125758 124.426404 Jan 5, 2004 USD 106.176105 911810 96812434.01 121.833154 124.123361 Jan 2, 2004 USD 106.09527 911810 96738727.71 121.74021 124.022638 Dec 30, 2003 USD 105.605977 911810 96292585.57 121.179071 123.435855 Dec 29, 2003 USD 104.912981 911810 95660704.91 120.383879 122.613697 Dec 23, 2003 USD 104.632043 911810 95404543.21 120.061441 122.263605 Dec 22, 2003 USD 104.126069 911822 94944440.78 119.480825 121.664024 Dec 19, 2003 USD 103.694779 911822 94551180.63 118.986268 121.149348 Dec 18, 2003 USD 103.065839 911822 93977699.08 118.264513 120.404468 Dec 17, 2003 USD 102.185192 911822 93174705.64 117.253597 119.353468 Dec 16, 2003 USD 101.807633 911822 92830439.18 116.821003 118.904753 Dec 15, 2003 USD 102.194904 911822 93183561.81 117.265072 119.360484 Dec 12, 2003 USD 100.939974 911822 92039288.99 115.825005 117.872479 Dec 11, 2003 USD 100.770986 911822 91885202.25 115.631083 117.671285 Dec 10, 2003 USD 100.54496 911822 91679106.9 115.371756 117.402735 Dec 9, 2003 USD 100.998287 911822 92092460.3 115.891557 117.933593 Dec 8, 2003 USD 100.012281 911822 91193397.91 114.760158 116.767726 Dec 5, 2003 USD 100.071195 911822 91247117.15 114.827858 116.832448 Dec 4, 2003 USD 100.0496 911822 91227426.03 114.803762 116.805335 Dec 3, 2003 USD 100.276888 911822 91434672.14 115.064236 117.072093 Dec 2, 2003 USD 99.821638 911822 91019565.25 114.541681 116.528021 Dec 1, 2003 USD 99.379344 911822 90616272.35 114.034158 116.00344 Nov 28, 2003 USD 98.864155 911822 90146511.48 113.443145 115.390535 Nov 27, 2003 USD 98.904616 911822 90183404.82 113.489503 115.435126 Nov 26, 2003 USD 98.78597 911822 90075220.56 113.353413 115.293484 Nov 25, 2003 USD 98.626804 911822 89930089.93 113.170737 115.101154 Nov 24, 2003 USD 98.011128 911822 89368702.61 112.464243 114.372959 Nov 21, 2003 USD 97.297289 911822 88717808.45 111.645183 113.525787 Nov 20, 2003 USD 97.679276 811822 79298184.9 112.083514 113.975205 Nov 19, 2003 USD 97.411647 761822 74210335.91 111.776338 113.657876 Nov 18, 2003 USD 98.474228 761822 75019833.39 112.995634 114.902102 Nov 17, 2003 USD 98.109697 761822 74742125.52 112.577383 114.468055 Nov 14, 2003 USD 99.888566 761822 76097307.06 114.618607 116.561364 Nov 13, 2003 USD 99.125937 761822 75516319.68 113.743436 115.657182 Nov 12, 2003 USD 98.590259 761822 75108228.25 113.128854 115.023887 Nov 11, 2003 USD 98.270905 761822 74864937.33 112.762354 114.629151 Nov 10, 2003 USD 99.159647 761822 75542000.72 113.782106 115.674606 Nov 7, 2003 USD 99.630016 761822 75900338.24 114.321873 116.217145 Nov 6, 2003 USD 98.834903 761822 75294603.28 113.409524 115.27604 Nov 5, 2003 USD 99.469877 761822 75778340.72 114.138164 116.019956 Nov 4, 2003 USD 99.19535 761822 75569199.56 113.82307 115.692947 Nov 3, 2003 USD 99.590775 761822 75870443.64 114.276893 116.156828 Oct 31, 2003 USD 99.219295 761822 75587441.39 113.85061 115.714746 Oct 30, 2003 USD 98.816384 761822 75280495.23 113.388306 115.236913 Oct 29, 2003 USD 98.190332 761822 74803555.05 112.669878 114.490755 Oct 28, 2003 USD 97.460569 761822 74247605.26 111.832573 113.630525 Oct 27, 2003 USD 97.390049 761822 74193881.74 111.751562 113.545984 Oct 24, 2003 USD 96.523654 761822 73533842.92 110.757514 112.521901 Oct 23, 2003 USD 97.039042 761822 73926477.04 111.348802 113.126763 Oct 22, 2003 USD 97.334365 761822 74151460.71 111.687763 113.472686 Oct 21, 2003 USD 98.511555 761822 75048269.89 113.038558 114.850206 Oct 20, 2003 USD 98.496531 761822 75036823.95 113.021232 114.830951 Oct 17, 2003 USD 98.656941 761822 75159027.97 113.205285 115.014874 Oct 16, 2003 USD 98.301255 761822 74888058.43 112.797247 114.594927 Oct 15, 2003 USD 99.173368 761822 75552453.44 113.79795 115.614204 Oct 14, 2003 USD 98.345397 761822 74921686.68 112.84785 114.637015 Oct 13, 2003 USD 98.237852 761822 74839756.98 112.724497 114.508991 Oct 10, 2003 USD 97.763277 761822 74478215.14 112.179911 113.946296 Oct 9, 2003 USD 98.06061 761822 74704729.98 112.521052 114.294312 Oct 8, 2003 USD 97.310475 761822 74133260.38 111.660339 113.410773 Oct 7, 2003 USD 96.42321 761822 73457322.56 110.642194 112.361351 Oct 6, 2003 USD 96.547563 761822 73552057.6 110.784938 112.505966 Oct 3, 2003 USD 97.018963 761822 73911180.2 111.325853 113.05622 Oct 2, 2003 USD 95.495116 761822 72750280.36 109.577232 111.263542 Oct 1, 2003 USD 94.320969 761822 71855788.94 108.229994 109.879668 Sep 30, 2003 USD 93.718103 710715 66606861.32 107.538188 109.168567 Sep 29, 2003 USD 94.061932 751329 70671457.12 107.932644 109.671883 Sep 26, 2003 USD 94.029293 751329 70646934.45 107.895236 109.629007 Sep 25, 2003 USD 94.736449 751329 71178241.59 108.706608 110.455277 Sep 24, 2003 USD 96.388184 751329 72419238.14 110.601989 112.391452 Sep 23, 2003 USD 96.285536 651341 62714717.1 110.484145 112.269542 Sep 22, 2003 USD 96.042627 651354 62557749.46 110.205426 111.982694 Sep 19, 2003 USD 97.340679 651354 63403240.35 111.694949 113.502657 Sep 18, 2003 USD 96.444434 651354 62819467.64 110.666477 112.44841 Sep 17, 2003 USD 96.609967 651354 62927288.7 110.856497 112.64129 Sep 16, 2003 USD 95.580375 651354 62256659.3 109.675068 111.43043 Sep 15, 2003 USD 95.425886 651354 62156032.23 109.497784 111.247441 Sep 12, 2003 USD 94.585674 651354 61608757.3 108.533685 110.255073 Sep 11, 2003 USD 95.100668 651354 61944200.73 109.124629 110.858406 Sep 10, 2003 USD 95.646899 651354 62299989.97 109.751374 111.486673 Sep 9, 2003 USD 96.083208 601354 57780021.31 110.252013 111.997351 Sep 8, 2003 USD 96.449453 601354 58000264.06 110.672329 112.425661 Sep 5, 2003 USD 96.042821 601354 57755734.65 110.205655 111.943812 Sep 4, 2003 USD 96.485561 601354 58021977.88 110.713752 112.461903 Sep 3, 2003 USD 96.089033 601354 57783524.13 110.258668 111.994962 Sep 2, 2003 USD 95.098326 601354 57187759.01 109.121875 110.826337 Sep 1, 2003 USD 94.802101 601354 57009622.45 108.781996 110.476371 Aug 29, 2003 USD 94.604566 601354 56890834.3 108.555433 110.240054 Aug 28, 2003 USD 94.055748 601354 56560800.24 107.92559 109.592857 Aug 27, 2003 USD 93.880181 601354 56455222.45 107.72421 109.385359 Aug 26, 2003 USD 93.736193 601354 56368634.37 107.558975 109.214914 Aug 25, 2003 USD 93.752948 601354 56378710.11 107.578138 109.23307 Aug 22, 2003 USD 95.554797 601354 57462259.26 109.645754 111.342594 Aug 21, 2003 USD 95.471887 601354 57412401.18 109.55063 111.243786 Aug 20, 2003 USD 94.468329 602642 56930582.65 108.399034 110.064668 Aug 19, 2003 USD 94.577422 602642 56996326.62 108.524222 110.182946 Aug 18, 2003 USD 94.196179 602642 56766573.7 108.086809 109.731466 Aug 15, 2003 USD 93.712666 602642 56475188.71 107.53201 109.157859 Aug 14, 2003 USD 92.964353 602642 56024223.86 106.673362 108.276459 Aug 13, 2003 USD 93.453727 602642 56319141.19 107.234816 108.848461 Aug 12, 2003 USD 92.738115 602642 55887882.82 106.413691 107.99658 Aug 11, 2003 USD 92.726076 602636 55880071.47 106.399921 107.980999 Aug 8, 2003 USD 92.22127 602636 55575857.15 105.820681 107.382418 Aug 7, 2003 USD 91.247012 602636 54988734.5 104.702706 106.240331 Aug 6, 2003 USD 90.935925 602636 54801262.23 104.34573 105.874667 Aug 5, 2003 USD 92.03079 602636 55461067.43 105.602089 107.150881 Aug 4, 2003 USD 91.38238 602636 55070311.81 104.858073 106.390237 Aug 1, 2003 USD 92.335757 602636 55644851.46 105.952066 107.501704 Jul 31, 2003 USD 93.107619 602636 56110003.35 106.837679 108.401698 Jul 30, 2003 USD 92.434011 652636 60325763.5 106.064755 107.607372 Jul 29, 2003 USD 92.962403 652636 60670610.77 106.671076 108.223679 Jul 28, 2003 USD 92.938112 652636 60654757.8 106.643192 108.193769 Jul 25, 2003 USD 92.148048 652636 60139133.31 105.73658 107.264843 Jul 24, 2003 USD 92.831462 652636 60585153.9 106.520873 108.063067 Jul 23, 2003 USD 91.712262 652636 59854723.59 105.23663 106.75195 Jul 22, 2003 USD 91.266028 652636 59563495.13 104.724517 106.228323 Jul 21, 2003 USD 91.930452 652636 59997122.17 105.487007 107.00434 Jul 18, 2003 USD 91.456677 652636 59687919.65 104.943338 106.445559 Jul 17, 2003 USD 91.606318 652636 59785581.04 105.114999 106.6192 Jul 16, 2003 USD 91.733727 652636 59868732.88 105.261186 106.762422 Jul 15, 2003 USD 92.24159 652636 60200182.21 105.843983 107.349273 Jul 14, 2003 USD 92.868912 652636 60609595.03 106.563788 108.081407 Jul 11, 2003 USD 91.383155 652636 59639936.48 104.858999 106.339519 Jul 10, 2003 USD 91.381602 652636 59638923.1 104.857164 106.336243 Jul 9, 2003 USD 92.38777 652636 60295584.86 106.011743 107.511424 Jul 8, 2003 USD 92.28819 652636 60230595.36 105.897455 107.393496 Jul 7, 2003 USD 92.593019 652636 60429537.69 106.247202 107.743801 Jul 4, 2003 USD 91.139395 652650 59482126.3 104.579248 106.039998 Jul 3, 2003 USD 91.389708 652650 59645492.76 104.866458 106.333994 Jul 2, 2003 USD 91.385156 552650 50504006.47 104.861294 106.327445 Jul 1, 2003 USD 89.798039 502650 45136984.42 103.040038 104.470626 Jun 30, 2003 USD 90.856926 502650 45669233.92 104.255089 105.701474 Jun 27, 2003 USD 90.752121 502650 45616553.46 104.134722 105.572408 Jun 26, 2003 USD 90.605975 652650 59133989.3 103.967078 105.399721 Jun 25, 2003 USD 91.809554 652650 59919505.56 105.348165 106.799803 Jun 24, 2003 USD 91.593017 652650 59778182.76 105.099624 106.545348 Jun 23, 2003 USD 91.892523 652650 59973655.41 105.44329 106.893812 Jun 20, 2003 USD 92.711523 652650 60508175.51 106.383062 107.846258 Jun 19, 2003 USD 93.170557 652650 60807764.13 106.909863 108.381088 Jun 18, 2003 USD 92.911545 652650 60638719.9 106.612555 108.076986 Jun 17, 2003 USD 93.562301 652650 61063435.84 107.359324 108.83471 Jun 16, 2003 USD 92.074686 652650 60092544.04 105.652357 107.09529 Jun 13, 2003 USD 93.280971 652650 60879825.93 105.637048 107.074066 Jun 12, 2003 USD 93.492964 652650 61018182.85 105.877129 107.320225 Jun 11, 2003 USD 92.423493 652650 60320192.74 104.665963 106.069385 Jun 10, 2003 USD 91.927478 652650 59996468.25 104.104263 105.47807 Jun 9, 2003 USD 92.137561 652650 60133579.08 104.342192 105.721081 Jun 6, 2003 USD 93.379979 652650 60944443.45 105.749161 107.166983 Jun 5, 2003 USD 91.540692 552662 50591061.95 103.666227 105.018608 Jun 4, 2003 USD 90.946764 552662 50262820.3 102.993658 104.323819 Jun 3, 2003 USD 90.644289 552662 50095654.1 102.651089 103.964905 Jun 2, 2003 USD 90.740767 552662 50148973.92 102.760372 104.076053 May 30, 2003 USD 89.301843 552662 49353735.41 101.130719 102.392491 May 29, 2003 USD 90.019007 552652 49749184.08 101.94292 103.226099 May 28, 2003 USD 89.777961 752652 67571562.19 101.669997 102.931518 May 27, 2003 USD 87.226696 752652 65651346.9 98.780751 99.954818 May 26, 2003 USD 87.532515 752652 65881522.37 99.127058 100.310072 May 23, 2003 USD 86.959745 752652 65450426.15 98.478385 99.637947 May 22, 2003 USD 86.965135 752652 65454482.76 98.4845 99.642847 May 21, 2003 USD 85.901947 752652 64654272.33 97.280468 98.401578 May 20, 2003 USD 86.665495 752664 65229998.19 98.145215 99.279262 May 19, 2003 USD 87.37164 652664 57024323.99 98.944845 100.100957 May 16, 2003 USD 88.531157 652664 57781098.8 100.258046 101.447954 May 15, 2003 USD 88.625549 652664 57842705.21 100.364837 101.551292 May 14, 2003 USD 87.98249 652664 57423003.68 99.636665 100.80077 May 13, 2003 USD 88.243571 652688 57595519.61 99.93235 101.091959 May 12, 2003 USD 87.299498 602688 52614360.15 98.863195 99.987849 May 9, 2003 USD 86.71827 602688 52264060.74 98.205009 99.307304 May 8, 2003 USD 86.374108 602688 52056638.65 97.815216 98.902331 May 7, 2003 USD 86.866179 602688 52353203.9 98.3725 99.473484 May 6, 2003 USD 86.947276 502688 43707352.37 98.464342 99.564783 May 5, 2003 USD 87.091322 502688 43779762.53 98.627416 99.730975 May 2, 2003 USD 86.092967 502688 43277901.2 97.496882 98.565214 Apr 30, 2003 USD 86.303306 502688 43383636.49 97.735038 98.804692 Apr 29, 2003 USD 86.513396 552688 47814916.08 97.972981 99.04414 Apr 28, 2003 USD 85.00058 552688 46978800.77 96.259796 97.283377 Apr 25, 2003 USD 85.130127 552688 47050399.75 96.406449 97.429972 Apr 24, 2003 USD 85.794744 552688 47417725.4 97.159082 98.201556 Apr 23, 2003 USD 86.364958 552688 47732875.99 97.804924 98.86334 Apr 22, 2003 USD 84.120213 452688 38080211.13 95.262778 96.251596 Apr 17, 2003 USD 83.863281 452688 37963900.95 94.971849 95.946109 Apr 16, 2003 USD 85.193656 452688 38566145.93 96.478474 97.491948 Apr 15, 2003 USD 84.631192 452688 38311525.25 95.841465 96.832442 Apr 14, 2003 USD 83.600225 452688 37844818.48 94.673898 95.627953 Apr 11, 2003 USD 84.472748 452688 38239799.39 95.66197 96.637999 Apr 10, 2003 USD 83.259597 452688 37690620.36 94.288182 95.226702 Apr 9, 2003 USD 84.451236 452688 38230061.06 95.637622 96.610326 Apr 8, 2003 USD 84.004205 452688 38027695.59 95.131412 96.089432 Apr 7, 2003 USD 86.200591 452688 39021973.28 97.618748 98.63611 Apr 4, 2003 USD 84.089821 452688 38066452.76 95.228351 96.179564 Apr 3, 2003 USD 84.596654 452688 38295890.28 95.802395 96.767114 Apr 2, 2003 USD 83.310491 452688 37713659.48 94.345825 95.27566 Apr 1, 2003 USD 81.552706 452679 36917197.21 92.355186 93.227027 Mar 31, 2003 USD 81.347717 652679 53093946.57 92.123032 92.987083 Mar 28, 2003 USD 82.728683 652679 53995273.94 93.686898 94.58552 Mar 27, 2003 USD 82.465666 652679 53823608.22 93.389061 94.278717 Mar 26, 2003 USD 83.854742 652675 54729893.72 94.962047 95.888443 Mar 25, 2003 USD 83.60169 652675 54564732.97 94.675535 95.593244 Mar 24, 2003 USD 84.506988 652675 55155598.7 95.70075 96.643221 Mar 21, 2003 USD 84.79619 652675 55344353.61 96.028258 96.975023 Mar 20, 2003 USD 83.017337 652675 54183340.74 94.013726 94.907925 Mar 19, 2003 USD 83.312967 502675 41879345.55 94.348594 95.250227 Mar 18, 2003 USD 82.254578 502675 41347319.78 93.149999 94.018814 Mar 17, 2003 USD 80.045618 502675 40236931.05 90.648396 91.452501 Mar 14, 2003 USD 79.330447 502675 39877432.53 89.838461 90.617331 Mar 13, 2003 USD 77.749059 502675 39082508.31 88.047703 88.77992 Mar 12, 2003 USD 76.390766 502675 38399728.31 86.509483 87.201571 Mar 11, 2003 USD 77.115155 502675 38763860.78 87.329837 88.030365 Mar 10, 2003 USD 77.64277 502675 39029079.26 87.927322 88.640483 Mar 7, 2003 USD 77.369856 802675 62102849.49 87.618274 88.317951 Mar 6, 2003 USD 78.135636 802675 62717521.83 88.485398 89.205119 Mar 5, 2003 USD 78.561784 802675 63059580.36 88.968053 89.698261 Mar 4, 2003 USD 79.079957 802675 63475504.53 89.554893 90.293463 Mar 3, 2003 USD 80.989269 802720 65011705.91 91.717098 92.506516 Feb 28, 2003 USD 80.470964 802675 64592030.89 91.130144 91.901539 Feb 27, 2003 USD 79.352847 802675 63694546.09 89.863865 90.602083 Feb 26, 2003 USD 79.947782 802675 64172085.96 90.537679 91.290795 Feb 25, 2003 USD 78.943151 802675 63365694.07 89.400009 90.122365 Feb 24, 2003 USD 80.567512 802675 64669527.75 91.239464 92.004634 Feb 21, 2003 USD 80.579927 802675 64679493.11 91.253506 92.015191 Feb 20, 2003 USD 81.097847 802675 65095214.63 91.840007 92.614464 Feb 19, 2003 USD 81.362969 802675 65308020.96 92.140336 92.920596 Feb 18, 2003 USD 81.450815 802675 65378532.65 92.239766 93.009238 Feb 17, 2003 USD 80.256574 802839 64433107.81 90.887382 91.624273 Feb 14, 2003 USD 78.923093 819839 64704229.27 89.377247 90.056512 Feb 13, 2003 USD 78.380468 819839 64259364.24 88.762774 89.426708 Feb 12, 2003 USD 79.548881 819839 65217275.04 90.08594 90.776292 Feb 11, 2003 USD 80.798866 819839 66242061.68 91.501515 92.208254 Feb 10, 2003 USD 79.781398 819839 65407901.92 90.349237 91.029725 Feb 7, 2003 USD 80.600601 819839 66079516.52 91.276948 91.973754 Feb 6, 2003 USD 80.217066 819839 65765079.31 90.84265 91.528712 Feb 5, 2003 USD 81.710648 819839 66989576.27 92.533979 93.250758 Feb 4, 2003 USD 81.00831 819839 66413771.46 91.738652 92.433118 Feb 3, 2003 USD 82.048151 819839 67266274.42 92.916297 93.634228 Jan 31, 2003 USD 80.953797 819839 66369079.82 91.676933 92.364937 Jan 30, 2003 USD 81.81435 819852 67075658.87 92.651568 93.357537 Jan 29, 2003 USD 80.779079 519852 41993166 91.479132 92.158286 Jan 28, 2003 USD 81.404793 519852 42318444.32 92.187712 92.879622 Jan 27, 2003 USD 82.358245 519852 42814098.19 93.2674 93.980651 Jan 24, 2003 USD 83.769878 519852 43547938.87 94.866094 95.608732 Jan 23, 2003 USD 84.26269 519852 43804127.71 95.424171 96.177161 Jan 22, 2003 USD 85.184642 519852 44283406.39 96.468186 97.241727 Jan 21, 2003 USD 86.910951 519852 45180831.49 98.423266 99.230798 Jan 20, 2003 USD 86.92174 519852 45186440.36 98.435383 99.241892 Jan 17, 2003 USD 87.409989 519852 45440257.5 98.988364 99.802041 Jan 16, 2003 USD 89.008773 519852 46271388.89 100.798941 101.648452 Jan 15, 2003 USD 88.780479 519852 46152709.53 100.5404 101.37887 Jan 14, 2003 USD 88.84683 519852 46187202.13 100.615483 101.454128 Jan 13, 2003 USD 89.540119 519852 46547610.12 101.400617 102.253771 Jan 10, 2003 USD 88.510256 519852 46012233.52 100.23441 101.059615 Jan 9, 2003 USD 87.816242 519852 45651449 99.448369 100.256328 Jan 8, 2003 USD 87.664465 769852 67488663.99 99.276575 100.078885 Jan 7, 2003 USD 88.627621 769852 68230151.22 100.367247 101.187113 Jan 6, 2003 USD 87.544181 769852 67396063.21 99.14034 99.934124 Jan 3, 2003 USD 87.026693 769852 66997673.34 98.554291 99.332183 Jan 2, 2003 USD 84.988023 769852 65428199.56 96.245544 96.975742 Dec 30, 2002 USD 83.805333 -- -- 94.906108 95.601978 Dec 27, 2002 USD 85.242443 -- -- 96.533566 97.257536 Dec 23, 2002 USD 85.749567 -- -- 97.107949 97.833112 Dec 20, 2002 USD 85.622888 -- -- 96.964467 97.682804 Dec 19, 2002 USD 85.746102 -- -- 97.103986 97.823693 Dec 18, 2002 USD 85.7843 -- -- 97.147246 97.858634 Dec 17, 2002 USD 87.147274 -- -- 98.690788 99.42899 Dec 16, 2002 USD 85.966611 -- -- 97.353693 98.059628 Dec 13, 2002 USD 85.668527 -- -- 97.016107 97.717046 Dec 12, 2002 USD 86.304664 -- -- 97.736578 98.449592 Dec 11, 2002 USD 85.959602 -- -- 97.345766 98.050136 Dec 10, 2002 USD 85.884846 -- -- 97.261058 97.9602 Dec 9, 2002 USD 86.967881 -- -- 98.487625 99.208111 Dec 6, 2002 USD 86.579263 -- -- 98.047551 98.755734 Dec 5, 2002 USD 87.794018 -- -- 99.42315 100.155571 Dec 4, 2002 USD 87.761624 -- -- 99.386458 100.116819 Dec 3, 2002 USD 88.752605 -- -- 100.508725 101.254124 Dec 2, 2002 USD 91.351474 -- -- 103.451874 104.248834 Nov 29, 2002 USD 90.359664 -- -- 102.328724 103.10087 Nov 28, 2002 USD 90.273826 -- -- 102.231445 103.000463 Nov 27, 2002 USD 88.557555 -- -- 100.287918 101.019989 Nov 26, 2002 USD 89.042893 -- -- 100.837501 101.578238 Nov 25, 2002 USD 89.274416 -- -- 101.099665 101.84146 Nov 22, 2002 USD 89.50435 -- -- 101.360131 102.102321 Nov 21, 2002 USD 88.085701 -- -- 99.75351 100.465303 Nov 20, 2002 USD 85.373794 -- -- 96.682393 97.337272 Nov 19, 2002 USD 84.980433 -- -- 96.236883 96.854838 Nov 18, 2002 USD 86.354406 -- -- 97.792883 98.593756 Nov 15, 2002 USD 86.147636 -- -- 97.55869 98.348308 Nov 14, 2002 USD 85.437599 -- -- 96.754643 97.526711 Nov 13, 2002 USD 84.32349 -- -- 95.49297 96.242183 Nov 12, 2002 USD 84.663876 -- -- 95.878459 96.620817 Nov 11, 2002 USD 85.053491 -- -- 96.319666 97.061752 Nov 8, 2002 USD 87.028094 -- -- 98.555821 99.329226 Nov 7, 2002 USD 87.285204 -- -- 98.846976 99.623631 Nov 6, 2002 USD 87.29656 -- -- 98.859886 99.632793 Nov 5, 2002 USD 86.707617 -- -- 98.192867 98.950801 Nov 4, 2002 USD 86.979858 -- -- 98.501236 99.262615 Nov 1, 2002 USD 83.993314 -- -- 95.119032 95.824614 Oct 31, 2002 USD 84.997385 -- -- 96.256135 96.977792 Oct 30, 2002 USD 83.731166 -- -- 94.822282 95.518579 Oct 29, 2002 USD 84.333989 -- -- 95.504929 96.199488 Oct 28, 2002 USD 85.440029 -- -- 96.757431 97.46877 Oct 25, 2002 USD 83.835008 -- -- 94.939832 95.620953 Oct 24, 2002 USD 85.896861 -- -- 97.274852 97.988272 Oct 23, 2002 USD 85.207229 -- -- 96.493794 97.194677 Oct 22, 2002 USD 84.869234 -- -- 96.111022 96.805051 Oct 21, 2002 USD 83.232847 -- -- 94.257864 94.923848 Oct 18, 2002 USD 82.21043 -- -- 93.100036 93.745407 Oct 17, 2002 USD 83.196514 -- -- 94.216756 94.876918 Oct 16, 2002 USD 82.335634 -- -- 93.24182 93.881973 Oct 15, 2002 USD 81.946378 -- -- 92.801067 93.429206 Oct 14, 2002 USD 79.069131 -- -- 89.542638 90.124698 Oct 11, 2002 USD 77.9862 -- -- 88.316296 88.877744 Oct 10, 2002 USD 72.632807 -- -- 82.253782 82.730561 Oct 9, 2002 USD 74.250544 -- -- 84.085763 84.58666 Oct 8, 2002 USD 75.273882 -- -- 85.244723 85.760358 Oct 7, 2002 USD 75.863037 -- -- 85.911856 86.432016 Oct 4, 2002 USD 77.351893 -- -- 87.597977 88.13727 Oct 3, 2002 USD 78.162448 -- -- 88.515836 89.067155 Oct 2, 2002 USD 78.852178 -- -- 89.297007 89.857569 Oct 1, 2002 USD 76.954435 -- -- 87.147823 87.674415 Sep 30, 2002 USD 75.728541 -- -- 85.75954 86.266691 Sep 27, 2002 USD 79.583226 -- -- 90.124746 90.685625 Sep 26, 2002 USD 79.949834 -- -- 90.539905 91.104997 Sep 25, 2002 USD 78.159968 -- -- 88.513029 89.049742 Sep 24, 2002 USD 77.931948 -- -- 88.254715 88.784653 Sep 23, 2002 USD 79.373588 -- -- 89.887382 90.437152 Sep 20, 2002 USD 80.05658 -- -- 90.660852 91.216858 Sep 19, 2002 USD 81.018983 -- -- 91.750731 92.319586 Sep 18, 2002 USD 81.96066 -- -- 92.817168 93.398524 Sep 17, 2002 USD 84.636604 -- -- 95.847516 96.465804 Sep 16, 2002 USD 83.98531 -- -- 95.109945 95.717413 Sep 13, 2002 USD 83.211164 -- -- 94.233308 94.824582 Sep 12, 2002 USD 85.285285 -- -- 96.582143 97.202217 Sep 11, 2002 USD 86.528522 -- -- 97.990016 98.619061 Sep 10, 2002 USD 85.562991 -- -- 96.896627 97.508637 Sep 9, 2002 USD 84.016641 -- -- 95.145391 95.734888 Sep 6, 2002 USD 84.594396 -- -- 95.799726 96.393128 Sep 5, 2002 USD 83.299942 -- -- 94.333758 94.908114 Sep 4, 2002 USD 84.167368 -- -- 95.316166 95.901038 Sep 3, 2002 USD 85.386037 -- -- 96.696181 97.291615 Sep 2, 2002 USD 87.111974 -- -- 98.650806 99.26733 Aug 30, 2002 USD 87.14746 -- -- 98.691024 99.303886 Aug 29, 2002 USD 86.208155 -- -- 97.627305 98.226267 Aug 28, 2002 USD 88.139578 -- -- 99.814537 100.437929 Aug 27, 2002 USD 90.141079 -- -- 102.081155 102.729857 Aug 26, 2002 USD 89.208751 -- -- 101.025363 101.660185 Aug 23, 2002 USD 90.2099 -- -- 102.159069 102.795023 Aug 22, 2002 USD 89.865802 -- -- 101.769389 102.39934 Aug 21, 2002 USD 89.867469 -- -- 101.771314 102.40085 Aug 20, 2002 USD 89.501237 -- -- 101.356494 101.959212 Aug 19, 2002 USD 88.363662 -- -- 100.068322 100.655518 Aug 16, 2002 USD 87.823147 -- -- 99.456114 100.032597 Aug 15, 2002 USD 87.675259 -- -- 99.288736 99.85758 Aug 14, 2002 USD 84.845035 -- -- 96.083536 96.617174 Aug 13, 2002 USD 86.669697 -- -- 98.149935 98.69519 Aug 12, 2002 USD 86.486219 -- -- 97.942129 98.480054 Aug 9, 2002 USD 86.228084 -- -- 97.649841 98.180821 Aug 8, 2002 USD 85.463916 -- -- 96.784415 97.303334 Aug 7, 2002 USD 83.357094 -- -- 94.398549 94.893288 Aug 6, 2002 USD 82.500674 -- -- 93.428711 93.91115 Aug 5, 2002 USD 82.792562 -- -- 93.759276 94.243529 Aug 2, 2002 USD 85.194919 -- -- 96.479784 96.985539 Aug 1, 2002 USD 87.527061 -- -- 99.120906 99.650141 Jul 31, 2002 USD 86.623174 -- -- 98.097276 98.613553 Jul 30, 2002 USD 86.4903 -- -- 97.946788 98.458635 Jul 29, 2002 USD 84.647182 -- -- 95.859552 96.350915 Jul 26, 2002 USD 82.922752 -- -- 93.906738 94.376267 Jul 25, 2002 USD 81.880623 -- -- 92.726489 93.183995 Jul 24, 2002 USD 76.2902 -- -- 86.395585 86.793824 Jul 23, 2002 USD 79.205743 -- -- 89.697272 90.124592 Jul 22, 2002 USD 80.711152 -- -- 91.40219 91.832526 Jul 19, 2002 USD 82.774681 -- -- 93.739021 94.198178 Jul 18, 2002 USD 85.531366 -- -- 96.860873 97.347297 Jul 17, 2002 USD 86.85916 -- -- 98.364553 98.858603 Jul 16, 2002 USD 85.43595 -- -- 96.752723 97.226205 Jul 15, 2002 USD 85.757576 -- -- 97.117035 97.588187 Jul 12, 2002 USD 87.128253 -- -- 98.669298 99.153614 Jul 11, 2002 USD 88.10563 -- -- 99.776051 100.268534 Jul 10, 2002 USD 91.05736 -- -- 103.118846 103.64065 Jul 9, 2002 USD 93.212221 -- -- 105.55907 106.100337 Jul 8, 2002 USD 93.559707 -- -- 105.9526 106.495754 Jul 5, 2002 USD 92.182035 -- -- 104.39241 104.915164 Jul 4, 2002 USD 90.855921 -- -- 102.890655 103.399452 Jul 3, 2002 USD 90.908394 -- -- 102.950109 103.45794 Jul 2, 2002 USD 91.495308 -- -- 103.61475 104.126714 Jul 1, 2002 USD 93.345849 -- -- 105.710367 106.232708 Jun 28, 2002 USD 93.091388 -- -- 105.410625 105.93787 Jun 27, 2002 USD 91.922087 -- -- 104.086586 104.601612 Jun 26, 2002 USD 90.590016 -- -- 102.578203 103.07958 Jun 25, 2002 USD 93.766892 -- -- 106.175517 106.69365 Jun 24, 2002 USD 92.264544 -- -- 104.474297 104.978252 Jun 21, 2002 USD 94.099328 -- -- 106.551905 107.067052 Jun 20, 2002 USD 95.833532 -- -- 108.5156 109.044026 Jun 19, 2002 USD 96.680119 -- -- 109.474235 110.008355 Jun 18, 2002 USD 96.939404 -- -- 109.767849 110.301781 Jun 17, 2002 USD 95.521558 -- -- 108.162425 108.682814 Jun 14, 2002 USD 93.600559 -- -- 105.352956 105.836187 Jun 13, 2002 USD 96.643512 -- -- 108.777918 109.305843 Jun 12, 2002 USD 96.314618 -- -- 108.407721 108.929169 Jun 11, 2002 USD 97.797347 -- -- 110.076587 110.616355 Jun 10, 2002 USD 96.642129 -- -- 108.776342 109.296678 Jun 7, 2002 USD 95.611461 -- -- 107.616341 108.116709 Jun 6, 2002 USD 98.051188 -- -- 110.362366 110.897727 Jun 5, 2002 USD 98.235847 -- -- 110.570145 111.106796 Jun 4, 2002 USD 97.690049 -- -- 109.955815 110.478626 Jun 3, 2002 USD 100.242117 -- -- 112.82824 113.387001 May 31, 2002 USD 100.426549 -- -- 113.036468 113.593995 May 30, 2002 USD 99.630801 -- -- 112.140845 112.685104 May 29, 2002 USD 100.533428 -- -- 113.156329 113.701691 May 28, 2002 USD 101.649532 -- -- 114.413584 114.97192 May 27, 2002 USD 101.79831 -- -- 114.580168 115.139887 May 24, 2002 USD 102.881269 -- -- 115.799154 116.369087 May 23, 2002 USD 102.213911 -- -- 115.048402 115.60709 May 22, 2002 USD 101.767275 -- -- 114.545275 115.096476 May 21, 2002 USD 103.16021 -- -- 116.113186 116.670913 May 20, 2002 USD 103.530432 -- -- 116.529645 117.090916 May 17, 2002 USD 104.009362 -- -- 117.06879 117.631531 May 16, 2002 USD 103.202321 -- -- 116.16046 116.70846 May 15, 2002 USD 103.265359 -- -- 116.23137 116.776345 May 14, 2002 USD 103.001229 -- -- 115.934221 116.463661 May 13, 2002 USD 100.277344 -- -- 112.868185 113.363363 May 10, 2002 USD 100.824698 -- -- 113.484994 113.977131 May 9, 2002 USD 102.032138 -- -- 114.84355 115.349037 May 8, 2002 USD 100.482508 -- -- 113.100051 113.582244 May 7, 2002 USD 99.059966 -- -- 111.498373 111.960933 May 6, 2002 USD 100.672931 -- -- 113.313908 113.793691 May 3, 2002 USD 100.701979 -- -- 113.34655 113.822012 May 2, 2002 USD 101.52788 -- -- 114.276265 114.759479 Apr 30, 2002 USD 99.026238 -- -- 111.460329 111.907972 Apr 29, 2002 USD 99.872045 -- -- 112.412576 112.869348 Apr 26, 2002 USD 101.167837 -- -- 113.87131 114.337961 Apr 25, 2002 USD 99.997347 -- -- 112.553609 113.005531 Apr 24, 2002 USD 101.689698 -- -- 114.458856 114.928972 Apr 23, 2002 USD 102.29558 -- -- 115.140949 115.616616 Apr 22, 2002 USD 102.816539 -- -- 115.727369 116.207628 Apr 19, 2002 USD 103.048872 -- -- 115.9885 116.46697 Apr 18, 2002 USD 103.071586 -- -- 116.014388 116.491308 Apr 17, 2002 USD 103.36103 -- -- 116.339677 116.814612 Apr 16, 2002 USD 102.950023 -- -- 115.877069 116.341356 Apr 15, 2002 USD 102.374699 -- -- 115.229869 115.686323 Apr 12, 2002 USD 102.577348 -- -- 115.457233 115.911899 Apr 11, 2002 USD 103.94761 -- -- 117.000385 117.468128 Apr 10, 2002 USD 103.178045 -- -- 116.133698 116.591603 Apr 9, 2002 USD 103.569345 -- -- 116.573795 117.034875 Apr 8, 2002 USD 102.065789 -- -- 114.882069 115.323909 Apr 5, 2002 USD 102.926243 -- -- 115.850056 116.294175 Apr 4, 2002 USD 102.559 -- -- 115.436973 115.875138 Apr 3, 2002 USD 103.713396 -- -- 116.735877 117.185765 Apr 2, 2002 USD 104.180509 -- -- 117.262642 117.710024 Mar 28, 2002 USD 105.218269 -- -- 118.429799 118.881023 Mar 27, 2002 USD 104.270758 -- -- 117.363888 117.802716 Mar 26, 2002 USD 103.983766 -- -- 117.040851 117.475001 Mar 25, 2002 USD 104.854541 -- -- 118.021219 118.462409 Mar 22, 2002 USD 104.792381 -- -- 117.950308 118.386869 Mar 21, 2002 USD 105.228107 -- -- 118.441055 118.880408 Mar 20, 2002 USD 106.241441 -- -- 119.581253 120.030257 Mar 19, 2002 USD 106.816089 -- -- 120.228453 120.680667 Mar 18, 2002 USD 107.003608 -- -- 120.44006 120.892157 Mar 15, 2002 USD 105.854291 -- -- 119.145659 119.581198 Mar 14, 2002 USD 105.493618 -- -- 118.740455 119.169697 Mar 13, 2002 USD 106.158749 -- -- 119.488957 119.923873 Mar 12, 2002 USD 105.830767 -- -- 119.119771 119.540929 Mar 11, 2002 USD 105.95585 -- -- 119.260467 119.68075 Mar 8, 2002 USD 106.727272 -- -- 120.128278 120.551797 Mar 7, 2002 USD 105.85372 -- -- 119.145659 119.55815 Mar 6, 2002 USD 105.359322 -- -- 118.588504 118.995083 Mar 5, 2002 USD 105.944696 -- -- 119.248085 119.653776 Mar 4, 2002 USD 104.892755 -- -- 118.06399 118.45777 Mar 1, 2002 USD 101.958278 -- -- 114.760454 115.120342 Feb 28, 2002 USD 102.301214 -- -- 115.146523 115.508129 Feb 27, 2002 USD 102.517167 -- -- 115.389433 115.751673 Feb 26, 2002 USD 102.269921 -- -- 115.111419 115.467165 Feb 25, 2002 USD 101.011332 -- -- 113.694334 114.036786 Feb 22, 2002 USD 99.011632 -- -- 111.443882 111.762098 Feb 21, 2002 USD 100.206164 -- -- 112.788255 113.116594 Feb 20, 2002 USD 98.613892 -- -- 110.996245 111.30746 Feb 19, 2002 USD 99.01298 -- -- 111.445457 111.74799 Feb 18, 2002 USD 99.50472 -- -- 111.998897 112.304355 Feb 15, 2002 USD 100.093967 -- -- 112.662192 112.968189 Feb 14, 2002 USD 100.221954 -- -- 112.806264 113.109645 Feb 13, 2002 USD 99.829429 -- -- 112.364368 112.660765 Feb 12, 2002 USD 98.636739 -- -- 111.021908 111.293928 Feb 11, 2002 USD 98.110011 -- -- 110.429073 110.695394 Feb 8, 2002 USD 96.91122 -- -- 109.079747 109.332265 Feb 7, 2002 USD 97.446437 -- -- 109.682149 109.937349 Feb 6, 2002 USD 97.479969 -- -- 109.719968 109.971048 Feb 5, 2002 USD 97.066933 -- -- 109.254998 109.496145 Feb 4, 2002 USD 98.89375 -- -- 111.31129 111.563767 Feb 1, 2002 USD 99.678716 -- -- 112.194745 112.448291 Jan 31, 2002 USD 98.424725 -- -- 110.783288 111.026287 Jan 30, 2002 USD 96.737326 -- -- 108.88421 109.111575 Jan 29, 2002 USD 99.151079 -- -- 111.601101 111.844044 Jan 28, 2002 USD 99.135906 -- -- 111.583992 111.825248 Jan 25, 2002 USD 98.458681 -- -- 110.821759 111.053655 Jan 24, 2002 USD 98.551328 -- -- 110.925986 111.156999 Jan 23, 2002 USD 97.555241 -- -- 109.80481 110.027333 Jan 22, 2002 USD 98.611422 -- -- 110.993633 111.222099 Jan 21, 2002 USD 98.094031 -- -- 110.411265 110.634529 Jan 18, 2002 USD 98.277898 -- -- 110.618257 110.838232 Jan 17, 2002 USD 97.99774 -- -- 110.302873 110.519365 Jan 16, 2002 USD 98.720653 -- -- 111.116657 111.332193 Jan 15, 2002 USD 99.79594 -- -- 112.326866 112.543747 Jan 14, 2002 USD 99.881689 -- -- 112.423439 112.639259 Jan 11, 2002 USD 100.930845 -- -- 113.604495 113.822348 Jan 10, 2002 USD 101.041579 -- -- 113.729433 113.946028 Jan 9, 2002 USD 102.257511 -- -- 115.098121 115.321036 Jan 8, 2002 USD 102.22924 -- -- 115.06548 115.287419 Jan 7, 2002 USD 102.932061 -- -- 115.856753 116.078366 Jan 4, 2002 USD 102.885039 -- -- 115.803851 116.020326 Jan 3, 2002 USD 101.439642 -- -- 114.177409 114.38274 Jan 2, 2002 USD 100.233331 -- -- 112.81885 113.015772 Dec 28, 2001 USD 101.836211 -- -- 114.622838 114.81681 Dec 27, 2001 USD 101.617591 -- -- 114.377465 114.567864 Dec 21, 2001 USD 100.81493 -- -- 113.473638 113.647753 Dec 20, 2001 USD 101.043174 -- -- 113.730267 113.904348 Dec 19, 2001 USD 99.818114 -- -- 112.351564 112.510586 Dec 18, 2001 USD 100.088501 -- -- 112.65648 112.813996 Dec 17, 2001 USD 98.684427 -- -- 111.075514 111.224588 Dec 14, 2001 USD 97.828177 -- -- 110.111807 110.250876 Dec 13, 2001 USD 98.346184 -- -- 110.694848 110.835115 Dec 12, 2001 USD 99.178971 -- -- 111.632217 111.775321 Dec 11, 2001 USD 99.739119 -- -- 112.262645 112.407169 Dec 10, 2001 USD 100.524131 -- -- 113.146099 113.293386 Dec 7, 2001 USD 100.892775 -- -- 113.561432 113.705504 Dec 6, 2001 USD 101.423343 -- -- 114.157981 114.303895 Dec 5, 2001 USD 100.172766 -- -- 112.751027 112.8882 Dec 4, 2001 USD 98.270978 -- -- 110.610206 110.72995 Dec 3, 2001 USD 97.662975 -- -- 109.925864 110.041182 Nov 30, 2001 USD 98.508451 -- -- 110.877527 110.995772 Nov 29, 2001 USD 97.346892 -- -- 109.570087 109.681515 Nov 28, 2001 USD 98.222483 -- -- 110.55563 110.66396 Nov 27, 2001 USD 99.600813 -- -- 112.106994 112.216824 Nov 26, 2001 USD 99.966753 -- -- 112.51895 112.628638 Nov 23, 2001 USD 98.840575 -- -- 111.251341 111.351928 Nov 22, 2001 USD 98.589977 -- -- 110.969275 111.067353 Nov 21, 2001 USD 98.760818 -- -- 111.161521 111.258779 Nov 20, 2001 USD 99.641443 -- -- 112.152692 112.251984 Nov 19, 2001 USD 99.669615 -- -- 112.184433 112.272508 Nov 16, 2001 USD 98.927244 -- -- 111.348814 111.429792 Nov 15, 2001 USD 98.406821 -- -- 110.763071 110.836599 Nov 14, 2001 USD 98.439992 -- -- 110.80044 110.872533 Nov 13, 2001 USD 96.712836 -- -- 108.856367 108.91739 Nov 12, 2001 USD 94.420599 -- -- 106.276351 106.318031 Nov 9, 2001 USD 95.666287 -- -- 107.678465 107.718039 Nov 8, 2001 USD 96.297131 -- -- 108.388471 108.427796 Nov 7, 2001 USD 95.788597 -- -- 107.816122 107.852939 Nov 6, 2001 USD 94.229599 -- -- 106.061369 106.090013 Nov 5, 2001 USD 94.419058 -- -- 106.274663 106.302119 Nov 2, 2001 USD 92.467386 -- -- 104.077901 104.09782 Nov 1, 2001 USD 91.008964 -- -- 102.43638 102.452582 Oct 31, 2001 USD 91.653166 -- -- 103.161468 103.175302 Oct 30, 2001 USD 91.807481 -- -- 103.335176 103.345944 Oct 29, 2001 USD 94.428569 -- -- 106.28539 106.298133 Oct 26, 2001 USD 94.504399 -- -- 106.370708 106.379174 Oct 25, 2001 USD 92.368805 -- -- 103.966955 103.971234 Oct 24, 2001 USD 93.144121 -- -- 104.839604 104.843432 Oct 23, 2001 USD 93.785239 -- -- 105.561203 105.564495 Oct 22, 2001 USD 92.584944 -- -- 104.210189 104.210462 Oct 19, 2001 USD 91.446494 -- -- 102.928847 102.923355 Oct 18, 2001 USD 91.893332 -- -- 103.431749 103.425456 Oct 17, 2001 USD 94.841813 -- -- 106.750473 106.741686 Oct 16, 2001 USD 94.03136 -- -- 105.838317 105.822779 Oct 15, 2001 USD 92.60907 -- -- 104.237428 104.219463 Oct 12, 2001 USD 93.169718 -- -- 104.868419 104.846591 Oct 11, 2001 USD 93.79729 -- -- 105.574822 105.552407 Oct 10, 2001 USD 90.927692 -- -- 102.344905 102.319099 Oct 9, 2001 USD 90.475811 -- -- 101.836263 101.808782 Oct 8, 2001 USD 90.665219 -- -- 102.049445 102.020698 Oct 5, 2001 USD 90.310586 -- -- 101.65032 101.617153 Oct 4, 2001 USD 91.226597 -- -- 102.681336 102.644285 Oct 3, 2001 USD 88.854919 -- -- 100.011837 99.972278 Oct 2, 2001 USD 88.603618 -- -- 99.728983 99.682908 Oct 1, 2001 USD 88.038943 -- -- 99.093377 99.045995 Sep 28, 2001 USD 87.269596 -- -- 98.227481 98.17591 Sep 27, 2001 USD 85.537982 -- -- 96.278455 96.225331 Sep 26, 2001 USD 86.408049 -- -- 97.257695 97.203439 Sep 25, 2001 USD 86.216992 -- -- 97.042713 96.984811 Sep 24, 2001 USD 84.598748 -- -- 95.221213 95.162161 Sep 21, 2001 USD 81.204793 -- -- 91.401163 91.338583 Sep 20, 2001 USD 86.11551 -- -- 96.928468 96.872891 Sep 19, 2001 USD 88.8984 -- -- 100 100 iShares Dow Jones Industrial Average UCITS ETF (DE) Fund Inception 19-Sep-2001 Month End Date Monthly Total (NAV) Return Sep 30, 2001 -- Oct 31, 2001 5.023021 Nov 30, 2001 7.479594 Dec 31, 2001 3.378147 Jan 31, 2002 -3.349973 Feb 28, 2002 3.938532 Mar 31, 2002 2.851437 Apr 30, 2002 -5.884939 May 31, 2002 1.414081 Jun 30, 2002 -6.736056 Jul 31, 2002 -6.948241 Aug 31, 2002 0.605249 Sep 30, 2002 -13.102985 Oct 31, 2002 12.239565 Nov 30, 2002 6.308758 Dec 31, 2002 -7.253603 Jan 31, 2003 -3.402571 Feb 28, 2003 -0.59643 Mar 31, 2003 1.089527 Apr 30, 2003 6.09186 May 31, 2003 3.474417 Jun 30, 2003 3.089394 Jul 31, 2003 2.477184 Aug 31, 2003 1.60776 Sep 30, 2003 -0.937019 Oct 31, 2003 5.869935 Nov 30, 2003 -0.357934 Dec 31, 2003 6.819278 Jan 31, 2004 0.257138 Feb 29, 2004 1.607023 Mar 31, 2004 -2.130535 Apr 30, 2004 -0.74435 May 31, 2004 -0.867418 Jun 30, 2004 2.395148 Jul 31, 2004 -2.912099 Aug 31, 2004 0.494406 Sep 30, 2004 -0.658041 Oct 31, 2004 -0.244479 Nov 30, 2004 4.277506 Dec 31, 2004 3.702277 Jan 31, 2005 -3.050233 Feb 28, 2005 3.178452 Mar 31, 2005 -2.505536 Apr 30, 2005 -3.69562 May 31, 2005 3.732959 Jun 30, 2005 -0.788349 Jul 31, 2005 3.016997 Aug 31, 2005 -2.805118 Sep 30, 2005 1.592805 Oct 31, 2005 -0.649499 Nov 30, 2005 4.252367 Dec 31, 2005 -1.313685 Jan 31, 2006 1.433539 Feb 28, 2006 1.333804 Mar 31, 2006 1.601501 Apr 30, 2006 1.874385 May 31, 2006 -1.579185 Jun 30, 2006 0.269909 Jul 31, 2006 0.133473 Aug 31, 2006 1.84351 Sep 30, 2006 3.129257 Oct 31, 2006 3.14035 Nov 30, 2006 0.956377 Dec 31, 2006 2.793925 Jan 31, 2007 0.44999 Feb 28, 2007 -1.867424 Mar 31, 2007 0.180777 Apr 30, 2007 6.677762 May 31, 2007 4.115532 Jun 30, 2007 -1.064961 Jul 31, 2007 -0.39894 Aug 31, 2007 -0.353525 Sep 30, 2007 4.183479 Oct 31, 2007 -0.261556 Nov 30, 2007 -3.204998 Dec 31, 2007 0.233762 Jan 31, 2008 -6.816779 Feb 29, 2008 -0.377631 Mar 31, 2008 -0.828096 Apr 30, 2008 5.4293 May 31, 2008 -1.919674 Jun 30, 2008 -9.69937 Jul 31, 2008 0.819967 Aug 31, 2008 1.283428 Sep 30, 2008 -8.281683 Oct 31, 2008 -12.850992 Nov 30, 2008 -4.910375 Dec 31, 2008 -1.408272 Jan 31, 2009 -6.554084 Feb 28, 2009 -10.31533 Mar 31, 2009 6.329601 Apr 30, 2009 8.61707 May 31, 2009 1.585588 Jun 30, 2009 0.249792 Jul 31, 2009 9.363469 Aug 31, 2009 3.236591 Sep 30, 2009 2.096793 Oct 31, 2009 1.181185 Nov 30, 2009 5.505087 Dec 31, 2009 2.365545 Jan 31, 2010 -3.522354 Feb 28, 2010 2.137817 Mar 31, 2010 5.342576 Apr 30, 2010 2.463611 May 31, 2010 -8.857165 Jun 30, 2010 -2.304946 Jul 31, 2010 5.663894 Aug 31, 2010 -3.56834 Sep 30, 2010 7.319881 Oct 31, 2010 2.818665 Nov 30, 2010 -0.477469 Dec 31, 2010 5.019067 Jan 31, 2011 2.59194 Feb 28, 2011 3.069925 Mar 31, 2011 1.243997 Apr 30, 2011 3.981503 May 31, 2011 -2.269727 Jun 30, 2011 -0.779381 Jul 31, 2011 -1.5347 Aug 31, 2011 -4.460048 Sep 30, 2011 -4.27887 Oct 31, 2011 8.300543 Nov 30, 2011 -0.328125 Dec 31, 2011 2.562646 Jan 31, 2012 2.618939 Feb 29, 2012 3.077555 Mar 31, 2012 1.860045 Apr 30, 2012 0.039472 May 31, 2012 -5.934781 Jun 30, 2012 3.643837 Jul 31, 2012 1.95106 Aug 31, 2012 0.696925 Sep 30, 2012 2.092625 Oct 31, 2012 -2.461831 Nov 30, 2012 -0.241093 Dec 31, 2012 0.337538 Jan 31, 2013 6.551743 Feb 28, 2013 1.683424 Mar 31, 2013 3.358271 Apr 30, 2013 1.79913 May 31, 2013 3.914265 Jun 30, 2013 -2.353489 Jul 31, 2013 4.020919 Aug 31, 2013 -4.747754 Sep 30, 2013 2.165734 Oct 31, 2013 2.791924 Nov 30, 2013 3.66975 Dec 31, 2013 2.652369 Jan 31, 2014 -4.838581 Feb 28, 2014 4.173914 Mar 31, 2014 0.860982 Apr 30, 2014 0.788074 May 31, 2014 1.032945 Jun 30, 2014 0.673892 Jul 31, 2014 -1.513979 Aug 31, 2014 3.429201 Sep 30, 2014 -0.299627 Oct 31, 2014 2.068436 Nov 30, 2014 2.705099 Dec 31, 2014 0.923404 Jan 31, 2015 -4.491416 Feb 28, 2015 5.823853 Mar 31, 2015 -1.915963 Apr 30, 2015 0.370268 May 31, 2015 1.189657 Jun 30, 2015 -2.130234 Jul 31, 2015 0.410164 Aug 31, 2015 -6.332116 Sep 30, 2015 -1.425179 Oct 31, 2015 8.500454 Nov 30, 2015 0.544526 Dec 31, 2015 -0.587403 Jan 31, 2016 -6.422733 Feb 29, 2016 0.56549 Mar 31, 2016 7.109551 Apr 30, 2016 0.540789 May 31, 2016 0.320921 Jun 30, 2016 0.861852 Jul 31, 2016 2.84968 Aug 31, 2016 0.085471 Sep 30, 2016 -0.473279 Oct 31, 2016 -0.867523 Nov 30, 2016 5.683396 Dec 31, 2016 3.356049 Jan 31, 2017 0.544779 Feb 28, 2017 4.997974 Mar 31, 2017 -0.675584 Apr 30, 2017 1.374336 May 31, 2017 0.548051 Jun 30, 2017 1.654454 Jul 31, 2017 2.58808 Aug 31, 2017 0.492588 Sep 30, 2017 2.114805 Oct 31, 2017 4.210148 Nov 30, 2017 4.191126 Dec 31, 2017 1.856496 Jan 31, 2018 5.799006 Feb 28, 2018 -4.095418 Mar 31, 2018 -3.650487 Apr 30, 2018 0.267346 May 31, 2018 1.258176 Jun 30, 2018 -0.564403 Jul 31, 2018 4.742148 Aug 31, 2018 2.388497 Sep 30, 2018 1.902092 Oct 31, 2018 -5.051861 Nov 30, 2018 1.94202 Dec 31, 2018 -9.679603 Jan 31, 2019 8.437991 Feb 28, 2019 3.880645 Mar 31, 2019 0.094705 Apr 30, 2019 2.587177 May 31, 2019 -6.465517 Jun 30, 2019 7.230121 Jul 31, 2019 1.03323 Aug 31, 2019 -1.483424 Sep 30, 2019 1.980035 Oct 31, 2019 0.507955 Nov 30, 2019 3.950204 Dec 31, 2019 1.778298 Jan 31, 2020 -0.958016 Feb 29, 2020 -9.889758 Mar 31, 2020 -13.655682 Apr 30, 2020 11.218684 May 31, 2020 4.49276 Jun 30, 2020 1.731931 Jul 31, 2020 2.424951 Aug 31, 2020 7.764921 Sep 30, 2020 -2.244195 Oct 31, 2020 -4.584932 Nov 30, 2020 12.003641 Dec 31, 2020 3.317044 Jan 31, 2021 -2.016818 Feb 28, 2021 3.312102 Mar 31, 2021 6.681095 Apr 30, 2021 2.718518 May 31, 2021 2.082839 Jun 30, 2021 -0.060527 Jul 31, 2021 1.271693 Aug 31, 2021 1.368048 Sep 30, 2021 -4.263282 Oct 31, 2021 5.855976 Nov 30, 2021 -3.632844 Dec 31, 2021 5.437247 Jan 31, 2022 -3.305579 Feb 28, 2022 -3.401419 Mar 31, 2022 2.391196 Apr 30, 2022 -4.886702 May 31, 2022 0.191141 Jun 30, 2022 -6.642301 Jul 31, 2022 6.744515 Aug 31, 2022 -3.869242 Sep 30, 2022 -8.820252 Oct 31, 2022 13.980733 Nov 30, 2022 5.886375 Dec 31, 2022 -4.154769 Jan 31, 2023 2.8521 Feb 28, 2023 -4.054593 Mar 31, 2023 1.980468 Apr 30, 2023 2.503414 May 31, 2023 -3.307666 Jun 30, 2023 4.595173 Jul 31, 2023 3.370409 Aug 31, 2023 -2.156303 Sep 30, 2023 -3.479715 Oct 31, 2023 -1.33319 Nov 30, 2023 8.991729 Dec 31, 2023 4.858571 Jan 31, 2024 1.236351 Feb 29, 2024 2.373733 Ex-Date Payable Date Total Distribution Mar 15, 2024 Mar 15, 2024 0.856754 Dec 15, 2023 Dec 15, 2023 0.857096 Sep 15, 2023 Sep 15, 2023 0.396211 Jun 15, 2023 Jun 15, 2023 1.278701 Mar 15, 2023 Mar 15, 2023 0.800666 Dec 15, 2022 Dec 15, 2022 0.795033 Sep 15, 2022 Sep 15, 2022 0.384205 Jun 15, 2022 Jun 15, 2022 1.190427 Mar 15, 2022 Mar 15, 2022 0.661006 Dec 15, 2021 Dec 15, 2021 0.67316 Sep 15, 2021 Sep 15, 2021 0.20944 Jun 15, 2021 Jun 15, 2021 0.99863 Mar 15, 2021 Mar 15, 2021 0.64816 Dec 15, 2020 Dec 15, 2020 0.659622 Sep 15, 2020 Sep 15, 2020 0.429568 Jun 15, 2020 Jun 15, 2020 1.16199 Mar 16, 2020 Mar 16, 2020 0.816148 Dec 16, 2019 Dec 16, 2019 0.775374 Sep 16, 2019 Sep 16, 2019 0.460911 Jun 17, 2019 Jun 17, 2019 1.026588 Mar 15, 2019 Mar 15, 2019 0.74844 Dec 17, 2018 Dec 17, 2018 0.645767 Sep 17, 2018 Sep 17, 2018 0.373761 Jun 15, 2018 Jun 15, 2018 0.672281 Jan 2, 2018 Jan 2, 2018 0.351117 Dec 15, 2017 Dec 15, 2017 0.64596 Sep 15, 2017 Sep 15, 2017 0.581261 Jun 15, 2017 Jun 15, 2017 0.871313 Mar 15, 2017 Mar 15, 2017 0.765741 Dec 15, 2016 Dec 15, 2016 0.716523 Sep 15, 2016 Sep 15, 2016 0.684353 Jun 15, 2016 Jun 15, 2016 0.800778 Mar 15, 2016 Mar 15, 2016 0.74897 Dec 15, 2015 Dec 15, 2015 0.708009 Sep 15, 2015 Sep 15, 2015 0.69089 Jun 15, 2015 Jun 15, 2015 1.797247 Mar 16, 2015 Mar 16, 2015 0.296784 Dec 15, 2014 Dec 15, 2014 0.248828 Sep 15, 2014 Sep 15, 2014 0.248236 Jun 16, 2014 Jun 16, 2014 0.776333 Mar 17, 2014 Mar 17, 2014 0.391638 Dec 16, 2013 Dec 16, 2013 0.352296 Sep 16, 2013 Sep 16, 2013 0.298369 Jun 17, 2013 Jun 17, 2013 0.707687 Mar 15, 2013 Mar 15, 2013 0.503 Dec 17, 2012 Dec 17, 2012 0.3549 Sep 17, 2012 Sep 17, 2012 0.2642 Jun 15, 2012 Jun 15, 2012 0.637 Mar 15, 2012 Mar 15, 2012 0.4784 Dec 15, 2011 Dec 15, 2011 0.5543 Sep 15, 2011 Sep 15, 2011 0 Jun 15, 2011 Jun 15, 2011 0.5717 Mar 15, 2011 Mar 15, 2011 0.4158 Dec 15, 2010 Dec 15, 2010 0.4958 Sep 15, 2010 Sep 15, 2010 0 Jun 15, 2010 Jun 15, 2010 0.562500002192784 Mar 15, 2010 Mar 15, 2010 0.3839 Dec 15, 2009 Dec 15, 2009 0.4914 Jun 15, 2009 Jun 15, 2009 0.6501 Mar 16, 2009 Mar 16, 2009 0.5363 Dec 15, 2008 Dec 15, 2008 0.4914 Sep 15, 2008 Sep 15, 2008 0.3503 Jun 16, 2008 Jun 16, 2008 1.1138 Mar 17, 2008 Mar 17, 2008 0.57 Sep 17, 2007 Sep 17, 2007 0.29 Jun 15, 2007 Jun 15, 2007 1.7556 Jun 15, 2006 Jun 15, 2006 1.6414 Jun 15, 2005 Jun 15, 2005 1.5533175 Jun 15, 2004 Jun 15, 2004 1.3373667 Jun 16, 2003 Jun 16, 2003 1.219759 Jun 17, 2002 Jun 17, 2002 0.57