27-Mar-2024
iShares Dow Jones Industrial Average UCITS ETF (DE)
Inception Date
Sep 19, 2001
Fund Holdings as of
Mar 27, 2024
Number of Securities
30.00
Shares Outstanding
750,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
24019394.1
8.09509
24019394.1
48711
493.1
United States
New York Stock Exchange Inc.
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
20528276.73
6.9185
20528276.73
48711
421.43
United States
NASDAQ
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
20227242.75
6.81705
20227242.75
48711
415.25
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
18797087.79
6.33505
18797087.79
48711
385.89
United States
New York Stock Exchange Inc.
USD
CAT
CATERPILLAR INC
Industrials
Equity
17762466.15
5.98636
17762466.15
48711
364.65
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
14680521.18
4.94767
14680521.18
48711
301.38
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
13945959.3
4.70011
13945959.3
48711
286.3
United States
NASDAQ
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
13737476.22
4.62985
13737476.22
48711
282.02
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
13591343.22
4.5806
13591343.22
48711
279.02
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
11146538.13
3.75664
11146538.13
48711
228.83
United States
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Equity
11093930.25
3.73891
11093930.25
48711
227.75
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
9992087.43
3.36756
9992087.43
48711
205.13
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
9718818.72
3.27547
9718818.72
48711
199.52
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
9350076.45
3.15119
9350076.45
48711
191.95
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
9294058.8
3.13231
9294058.8
48711
190.8
United States
New York Stock Exchange Inc.
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
8759699.13
2.95222
8759699.13
48711
179.83
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
8442103.41
2.84518
8442103.41
48711
173.31
United States
NASDAQ
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
7920895.71
2.66952
7920895.71
48711
162.61
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
7694389.56
2.59319
7694389.56
48711
157.96
United States
New York Stock Exchange Inc.
USD
CVX
CHEVRON CORP
Energy
Equity
7615964.85
2.56676
7615964.85
48711
156.35
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
6417674.25
2.1629
6417674.25
48711
131.75
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
5893056.78
1.9861
5893056.78
48711
120.98
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
5094683.49
1.71703
5094683.49
48711
104.59
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
4585166.43
1.54531
4585166.43
48711
94.13
United States
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Consumer Staples
Equity
2972832.33
1.00191
2972832.33
48711
61.03
United States
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Consumer Staples
Equity
2957731.92
0.99682
2957731.92
48711
60.72
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
2832057.54
0.95447
2832057.54
48711
58.14
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
2422853.37
0.81656
2422853.37
48681
49.77
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
2129454.27
0.71768
2129454.27
48651
43.77
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
2019591.72
0.68065
2019591.72
48618
41.54
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
1026742.43
0.34604
1026742.43
1026742
100
United States
--
USD
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
47000
0.01584
47000
47000
100
United States
--
USD
DMM4
DJIA MINI e-CBOT JUN 24
Cash and/or Derivatives
Futures
0
0
1003600
5
40144
--
Chicago Board Of Trade
USD
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
-1515.28
-0.00051
-1515.28
-1400
108.21
European Union
--
EUR
iShares Dow Jones Industrial Average UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 30 large U.S. companies, covering all industries except transportation and utilities.
Net Assets of Fund
USD 297,056,676
Fund Inception Date
Sep 19, 2001
Base Currency
USD
Asset Class
Equity
Benchmark Index
Dow Jones Industrial Average
SFDR Classification
Other
Shares Outstanding
750,000
Total Expense Ratio
0.51%
ISIN
DE0006289390
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
Apr 30, 2020
Bloomberg Ticker
INDUEX GY
Offer price
403.52
Bid Price
391.65
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
395.6112
750000
296708375.11
594.903341
767.489007
Mar 26, 2024
USD
390.8647
750000
293148513.58
587.765755
758.267
Mar 25, 2024
USD
391.1812
750000
293385890.45
588.241695
758.871432
Mar 22, 2024
USD
392.8119
750000
294608949.14
590.693872
762.003601
Mar 21, 2024
USD
395.8572
750000
296892880.32
595.273265
767.89997
Mar 20, 2024
USD
393.1845
750000
294888372.05
591.254172
762.70287
Mar 19, 2024
USD
389.1972
750000
291897914.43
585.25824
754.955271
Mar 18, 2024
USD
386.016
750000
289512002.86
580.474486
748.771861
Mar 15, 2024
USD
385.2796
750000
288959712.41
579.367119
747.311362
Mar 14, 2024
USD
388.0404
750000
291030337.23
582.230343
750.996118
Mar 13, 2024
USD
389.3534
750000
292015035.57
584.200417
753.467925
Mar 12, 2024
USD
388.9632
750000
291722400.4
583.614946
752.687341
Mar 11, 2024
USD
386.6172
750000
289962885.92
580.09492
748.136562
Mar 8, 2024
USD
386.1655
750000
289624149.05
579.417172
747.230199
Mar 7, 2024
USD
386.7697
750000
290077255.12
580.323737
748.316984
Mar 6, 2024
USD
385.4314
750000
289073563.67
578.315701
745.677554
Mar 5, 2024
USD
384.577
750000
288432730.83
577.033728
743.930813
Mar 4, 2024
USD
388.6134
750000
291460027.39
583.090093
751.732415
Mar 1, 2024
USD
389.5981
750000
292198549.34
584.567574
753.613035
Feb 29, 2024
USD
388.6801
750000
291510040.16
583.190172
751.812096
Feb 28, 2024
USD
388.0886
750000
291066440.37
582.302664
750.552274
Feb 27, 2024
USD
388.17
750000
291127494.91
582.424799
750.567414
Feb 26, 2024
USD
389.14
750000
291854988.63
583.880224
752.43208
Feb 23, 2024
USD
389.7785
750000
292333860.59
584.838253
753.631876
Feb 22, 2024
USD
389.162
750000
291871529.25
583.913233
752.429838
Feb 21, 2024
USD
384.6169
750000
288462712.41
577.093595
743.630974
Feb 20, 2024
USD
384.1402
760000
291946578.12
576.378337
742.69803
Feb 16, 2024
USD
384.8006
760000
292448426.22
577.369225
743.934339
Feb 15, 2024
USD
386.1864
760000
293501638.93
579.448532
746.54594
Feb 14, 2024
USD
382.4718
760000
290678575.95
573.875007
739.15191
Feb 13, 2024
USD
380.9353
760000
289510845.91
571.569585
736.142451
Feb 12, 2024
USD
386.1607
760000
293482168.27
579.40997
746.233141
Feb 9, 2024
USD
384.9258
760000
292543617.91
577.55708
743.815685
Feb 8, 2024
USD
385.4644
760000
292952932
578.365216
744.836122
Feb 7, 2024
USD
384.883
760000
292511064.78
577.492861
743.618388
Feb 6, 2024
USD
383.3361
760000
291335470.83
575.171835
740.619038
Feb 5, 2024
USD
381.9303
760000
290267012.27
573.06252
737.887748
Feb 2, 2024
USD
384.6758
760000
292353595.22
577.181971
743.161525
Feb 1, 2024
USD
383.3375
760000
291336523.28
575.173935
740.574055
Jan 31, 2024
USD
379.6678
760000
288547491.36
569.66778
733.469282
Jan 30, 2024
USD
382.8269
760000
290948473.07
574.407812
739.564156
Jan 29, 2024
USD
381.5008
760000
289940572.12
572.418082
736.990624
Jan 26, 2024
USD
379.2878
760000
288258735.09
569.097614
732.683664
Jan 25, 2024
USD
378.6938
760000
287807264.74
568.206354
731.524244
Jan 24, 2024
USD
376.2851
760000
285976647.27
564.59225
726.857421
Jan 23, 2024
USD
377.2761
760000
286729813.27
566.079184
728.76191
Jan 22, 2024
USD
378.2406
760000
287462849.23
567.526356
730.614448
Jan 19, 2024
USD
376.8828
760000
286430922.28
565.489062
727.961087
Jan 18, 2024
USD
372.8977
760000
283402244.29
559.509669
720.200432
Jan 17, 2024
USD
370.8512
760000
281846907.73
556.439023
716.200328
Jan 16, 2024
USD
371.7959
760000
282564854.69
557.856487
718.015408
Jan 12, 2024
USD
374.123
760000
284333485.39
561.348155
722.47141
Jan 11, 2024
USD
375.3032
760000
285230440.13
563.118971
724.739943
Jan 10, 2024
USD
375.1572
760000
285119438.17
562.899907
724.446085
Jan 9, 2024
USD
373.4656
760000
283833833.31
560.361767
721.168048
Jan 8, 2024
USD
375.0111
760000
285008413.25
562.680693
724.11705
Jan 5, 2024
USD
372.869
760000
283380417.07
559.466606
719.94906
Jan 4, 2024
USD
372.6181
760000
283189721.88
559.090146
719.453866
Jan 3, 2024
USD
372.4464
760000
283059251.62
558.832521
719.049975
Jan 2, 2024
USD
375.2627
760000
285199658.48
563.058203
724.472368
Dec 29, 2023
USD
375.0311
760000
285023631.36
562.710702
723.982415
Dec 28, 2023
USD
375.2407
760000
285182951.25
563.025194
724.377416
Dec 27, 2023
USD
374.7138
760000
284782490.33
562.234613
723.348136
Dec 22, 2023
USD
372.0484
760000
282756785.28
558.235347
718.151097
Dec 21, 2023
USD
372.2365
760000
282899737.8
558.517579
718.504318
Dec 20, 2023
USD
369.0353
760000
280466861.66
553.714379
712.312182
Dec 19, 2023
USD
373.7751
760000
284069073.9
560.826152
721.45416
Dec 18, 2023
USD
371.2743
760000
282168480.13
557.073859
716.615406
Dec 15, 2023
USD
371.281
760000
282173575.39
557.083911
716.598948
Dec 14, 2023
USD
371.5795
760000
282400429.07
556.245773
715.507633
Dec 13, 2023
USD
369.9717
760000
281178514.39
553.838934
712.373378
Dec 12, 2023
USD
364.8664
760000
277298470.97
546.19642
702.533893
Dec 11, 2023
USD
363.1465
760000
275991373.3
543.62177
699.211026
Dec 8, 2023
USD
361.5951
760000
274812290.05
541.299361
696.194495
Dec 7, 2023
USD
360.2855
760000
273817000.53
539.338921
693.650267
Dec 6, 2023
USD
359.5914
760000
273289474.97
538.299869
692.243117
Dec 5, 2023
USD
360.2959
760000
273824852.88
539.354489
693.589527
Dec 4, 2023
USD
361.0979
760000
274434379.53
540.555064
695.123219
Dec 1, 2023
USD
361.5175
760000
274753289.98
541.183196
695.911577
Nov 30, 2023
USD
358.4811
760000
272445613.03
536.637776
689.972848
Nov 29, 2023
USD
353.2008
760000
268432570.29
528.733291
679.718472
Nov 28, 2023
USD
352.8165
760000
268140504.93
528.158003
678.761034
Nov 27, 2023
USD
351.9901
760000
267512503.43
526.920902
677.160675
Nov 24, 2023
USD
352.5694
760000
267952758.76
527.7881
678.246949
Nov 22, 2023
USD
351.4129
760000
267073771.79
526.056847
676.002403
Nov 21, 2023
USD
349.5781
760000
265679337.68
523.310195
672.461907
Nov 20, 2023
USD
350.2088
760000
266158654.39
524.254338
673.664387
Nov 17, 2023
USD
348.1389
760000
264585599.74
521.155746
669.610078
Nov 16, 2023
USD
348.1261
760000
264575813.83
521.136585
669.57535
Nov 15, 2023
USD
348.3505
760000
264746409.66
521.472506
669.802439
Nov 14, 2023
USD
346.6937
770000
266954126.12
518.992316
666.578232
Nov 13, 2023
USD
341.8217
770000
263202736.74
511.699046
657.203309
Nov 10, 2023
USD
341.2691
770000
262777201.11
510.871817
656.094617
Nov 9, 2023
USD
337.369
770000
259774147.84
505.033459
648.578815
Nov 8, 2023
USD
339.442
770000
261370311.26
508.136691
652.447537
Nov 7, 2023
USD
339.8241
770000
261664542.63
508.708686
653.153391
Nov 6, 2023
USD
339.2644
770000
261233614.19
507.870828
652.06814
Nov 3, 2023
USD
338.9295
770000
260975711.07
507.369491
651.391923
Nov 2, 2023
USD
336.7228
770000
259276524.88
504.066113
647.141775
Nov 1, 2023
USD
331.1076
770000
254952854.63
495.660291
636.346247
Oct 31, 2023
USD
328.9067
770000
253258183.88
492.365595
632.106182
Oct 30, 2023
USD
327.6788
770000
252312679.65
490.527458
629.736586
Oct 27, 2023
USD
322.6048
770000
248405732.54
482.931799
619.95696
Oct 26, 2023
USD
326.2574
770000
251218215.49
488.399655
626.969957
Oct 25, 2023
USD
328.7658
770000
253149634.24
492.154671
631.782254
Oct 24, 2023
USD
329.8198
770000
253961281.27
493.732484
633.798931
Oct 23, 2023
USD
327.7856
770000
252394934.21
490.687335
629.879014
Oct 20, 2023
USD
329.6979
770000
253867399.3
493.550003
633.529201
Oct 19, 2023
USD
332.4968
770000
256022569.05
497.73989
638.850593
Oct 18, 2023
USD
334.9546
770000
257915072.67
501.419159
643.528379
Oct 17, 2023
USD
338.268
770000
260466330.29
506.379241
649.885652
Oct 16, 2023
USD
338.1426
770000
260369825.52
506.19152
649.634939
Oct 13, 2023
USD
335.0307
770000
257973638.15
501.533079
643.627908
Oct 12, 2023
USD
334.6462
770000
257677537.45
500.957492
642.879549
Oct 11, 2023
USD
336.3799
770000
259012505.68
503.5528
646.20055
Oct 10, 2023
USD
335.7326
770000
258514080.64
502.583807
644.946986
Oct 9, 2023
USD
334.3977
770000
257486231.44
500.585493
642.373084
Oct 6, 2023
USD
332.4513
770000
255987482.17
497.671778
638.606091
Oct 5, 2023
USD
329.5601
770000
253761273.51
493.343719
633.017438
Oct 4, 2023
USD
329.5885
770000
253783115.4
493.386234
633.000438
Oct 2, 2023
USD
332.5988
770000
256101097.08
497.892582
638.755363
Sep 29, 2023
USD
333.3509
770000
256680174.31
499.018458
640.171948
Sep 28, 2023
USD
334.9358
770000
257900596.86
501.391016
643.206589
Sep 27, 2023
USD
333.7862
770000
257015384.71
499.670092
640.989161
Sep 26, 2023
USD
334.474
770000
257544968.05
500.699712
642.299975
Sep 25, 2023
USD
338.3387
770000
260520787.91
506.485077
649.712809
Sep 22, 2023
USD
337.9247
770000
260202018.14
505.865329
648.890559
Sep 21, 2023
USD
338.9895
770000
261021929.9
507.45931
650.926665
Sep 20, 2023
USD
342.6803
770000
263863808.93
512.98435
658.004555
Sep 19, 2023
USD
343.45
770000
264456513.68
514.136573
659.472767
Sep 18, 2023
USD
344.5153
770000
265276818.47
515.731302
661.508873
Sep 15, 2023
USD
344.4693
770000
265241340.09
515.662441
661.393028
Sep 14, 2023
USD
347.7452
770000
267763777.18
519.973268
666.912044
Sep 13, 2023
USD
344.3922
770000
265181965.03
514.959625
660.428688
Sep 12, 2023
USD
345.0988
770000
265726050.53
516.016183
661.774456
Sep 11, 2023
USD
345.2801
770000
265865696.29
516.287276
662.113102
Sep 8, 2023
USD
344.4272
770000
265208980.83
515.011959
660.44883
Sep 7, 2023
USD
343.5901
770000
264564365.77
513.760268
658.763761
Sep 6, 2023
USD
342.9764
770000
264091833.09
512.84262
657.53952
Sep 5, 2023
USD
344.96
770000
265619180.01
515.80864
661.33429
Sep 1, 2023
USD
346.9252
770000
267132392.8
518.747146
665.071182
Aug 31, 2023
USD
345.7627
770000
266237314.16
517.008893
662.817868
Aug 30, 2023
USD
347.3735
770000
267477608.21
519.417476
665.839029
Aug 29, 2023
USD
346.7498
770000
266997346.18
518.484875
664.426775
Aug 28, 2023
USD
343.8428
770000
264758923.68
514.138123
658.846862
Aug 25, 2023
USD
341.737
770000
263137494.17
510.989382
654.784746
Aug 24, 2023
USD
339.226
770000
261203984.36
507.234756
649.918354
Aug 23, 2023
USD
342.9469
770000
264069134.01
512.79851
657.03831
Aug 22, 2023
USD
341.12
770000
262662426.22
510.066799
653.528578
Aug 21, 2023
USD
342.8644
770000
264005597.21
512.67515
656.86119
Aug 18, 2023
USD
343.2468
770000
264300014.39
513.246941
657.5659
Aug 17, 2023
USD
342.9039
770000
264036037.17
512.734213
656.825042
Aug 16, 2023
USD
345.6342
770000
266138315.91
516.816751
661.907059
Aug 15, 2023
USD
347.404
770000
267501076.52
519.463082
665.260758
Aug 14, 2023
USD
351
770000
270270020.93
524.840076
672.137536
Aug 11, 2023
USD
350.7542
770000
270080754.61
524.472538
671.638182
Aug 10, 2023
USD
349.702
770000
269270544.73
522.899214
669.604474
Aug 9, 2023
USD
349.0885
770000
268798151.79
521.981865
668.342829
Aug 8, 2023
USD
350.9165
770000
270205707.28
524.71522
671.770524
Aug 7, 2023
USD
352.4978
770000
271423320.72
527.079692
674.78825
Aug 4, 2023
USD
348.4641
770000
268317386.12
521.048218
667.036444
Aug 3, 2023
USD
349.956
770000
269466101.05
523.279013
669.879207
Aug 2, 2023
USD
350.6231
770000
269979782.64
524.276508
671.146698
Aug 1, 2023
USD
354.0845
770000
272645042.02
529.452239
677.769365
Jul 31, 2023
USD
353.3827
780000
275638516.82
528.402858
676.415996
Jul 28, 2023
USD
352.4014
780000
274873100.09
526.935548
674.50912
Jul 27, 2023
USD
350.6526
780000
273509009.72
524.320618
671.150459
Jul 26, 2023
USD
353.0162
780000
275352659.89
527.854841
675.666284
Jul 25, 2023
USD
352.2058
780000
274720522.02
526.643073
674.105428
Jul 24, 2023
USD
351.9446
780000
274516760.5
526.252508
673.595173
Jul 21, 2023
USD
350.1354
780000
273105617.95
523.547264
670.10362
Jul 20, 2023
USD
350.1155
780000
273090063.03
523.517509
670.055979
Jul 19, 2023
USD
348.4482
780000
271789610.14
521.024443
666.819409
Jul 18, 2023
USD
347.3078
780000
270900116.56
519.319236
664.578736
Jul 17, 2023
USD
343.6702
780000
268062774.27
513.880039
657.60859
Jul 14, 2023
USD
342.9261
780000
267482322.99
512.767408
656.157416
Jul 13, 2023
USD
341.7998
780000
266603815.18
511.083285
653.991934
Jul 12, 2023
USD
341.3304
780000
266237746.16
510.381404
653.084637
Jul 11, 2023
USD
340.4803
780000
265574664.84
509.110275
651.449247
Jul 10, 2023
USD
337.3355
780000
263121716.02
504.407947
645.421487
Jul 7, 2023
USD
335.268
780000
261509032.79
501.316474
641.437651
Jul 6, 2023
USD
337.1039
780000
262941008.89
504.061642
644.918208
Jul 5, 2023
USD
340.7213
780000
265762645.7
509.470635
651.807722
Jul 3, 2023
USD
341.9542
780000
266724300.46
511.314154
654.101109
Jun 30, 2023
USD
341.8606
780000
266651248.03
511.174197
653.894441
Jun 29, 2023
USD
339.0323
780000
264445172.77
506.945122
648.474734
Jun 28, 2023
USD
336.357
780000
262358477.56
502.944824
643.34812
Jun 27, 2023
USD
337.0979
780000
262936371.23
504.05267
644.755966
Jun 26, 2023
USD
334.9961
780000
261296993.82
500.90991
640.72657
Jun 23, 2023
USD
335.1364
780000
261406362.18
501.119697
640.968309
Jun 22, 2023
USD
337.3199
780000
263109509.4
504.384621
645.135483
Jun 21, 2023
USD
337.373
780000
263150958
504.464019
645.226918
Jun 20, 2023
USD
338.3951
780000
263948175.37
505.992336
647.172101
Jun 16, 2023
USD
340.8505
780000
265863422.03
509.663824
651.832773
Jun 15, 2023
USD
341.9378
780000
266711501.37
511.289632
653.903208
Jun 14, 2023
USD
338.8548
780000
264306710.13
504.767707
645.466176
Jun 13, 2023
USD
341.147
780000
266094691.13
508.182234
649.79613
Jun 12, 2023
USD
339.6989
780000
264965135.49
506.025103
647.027163
Jun 9, 2023
USD
337.824
780000
263502740.99
503.232199
643.427004
Jun 8, 2023
USD
337.3984
780000
263170762.19
502.598213
642.607079
Jun 7, 2023
USD
335.6777
780000
261828593.08
500.035009
639.280459
Jun 6, 2023
USD
334.7675
780000
261118685.4
498.67915
637.538301
Jun 5, 2023
USD
334.6685
780000
261041448.73
498.531676
637.340557
Jun 2, 2023
USD
336.6748
780000
262606322.12
501.520318
641.136508
Jun 1, 2023
USD
329.6012
780000
257088929.79
490.983283
627.593397
May 31, 2023
USD
328.0797
780000
255902189.9
488.716813
624.683348
May 30, 2023
USD
329.2139
780000
256786863.72
490.40635
626.660764
May 26, 2023
USD
329.703
780000
257168347.1
491.134927
627.531855
May 25, 2023
USD
326.434
780000
254618498.84
486.265332
621.299241
May 24, 2023
USD
326.7901
780000
254896279.23
486.795789
621.967869
May 23, 2023
USD
329.3414
780000
256886306.14
490.596277
626.814486
May 22, 2023
USD
331.6474
780000
258684947.66
494.03136
631.196187
May 19, 2023
USD
333.0015
780000
259741162.86
496.048466
633.702639
May 18, 2023
USD
334.0953
780000
260594313.05
497.677821
635.774273
May 17, 2023
USD
332.7926
780000
259578195.86
495.737283
633.157163
May 16, 2023
USD
328.6006
780000
256308463.17
489.492761
625.06933
May 15, 2023
USD
331.9542
780000
258924242.48
494.488378
631.440012
May 12, 2023
USD
331.4905
780000
258562562.85
493.797638
630.531519
May 11, 2023
USD
331.573
780000
258626970.43
493.920532
630.670032
May 10, 2023
USD
333.7182
780000
260300196.02
497.116083
634.68388
May 9, 2023
USD
334.0263
780000
260540490.58
497.575037
635.260852
May 8, 2023
USD
334.5206
780000
260926066.51
498.31136
636.130079
May 5, 2023
USD
335.0885
780000
261368996.75
499.15732
637.183878
May 4, 2023
USD
329.6556
780000
257131347.04
491.064319
626.840441
May 3, 2023
USD
332.4787
780000
259333418.69
495.269688
632.174168
May 2, 2023
USD
335.1685
780000
261431449.24
499.276491
637.287813
Apr 28, 2023
USD
339.3027
780000
264656138.21
505.434912
645.113522
Apr 27, 2023
USD
336.6018
780000
262549393.27
501.411575
639.967458
Apr 26, 2023
USD
331.3917
780000
258485557.3
493.650462
630.048159
Apr 25, 2023
USD
333.6739
780000
260265623.54
497.050092
634.379981
Apr 24, 2023
USD
337.1063
780000
262942904.16
502.163092
640.898912
Apr 21, 2023
USD
336.4598
780000
262438643.67
501.200048
639.64201
Apr 20, 2023
USD
336.1866
780000
262225543.43
500.793081
639.069805
Apr 19, 2023
USD
337.2466
780000
263052336.67
502.372087
641.040285
Apr 18, 2023
USD
338.0435
780000
263673948.74
503.559172
642.545943
Apr 17, 2023
USD
338.1532
780000
263759460.86
503.722584
642.745368
Apr 14, 2023
USD
337.1658
780000
262989312.71
502.251725
640.84086
Apr 13, 2023
USD
338.5952
780000
264104267.34
504.381
643.5493
Apr 12, 2023
USD
334.7884
780000
261134956.42
498.710283
636.302696
Apr 11, 2023
USD
335.1737
780000
261435516.89
499.284237
637.026858
Apr 6, 2023
USD
333.2124
780000
259905681.23
496.362629
633.253987
Apr 5, 2023
USD
333.1613
780000
259865807.8
496.286509
633.124066
Apr 4, 2023
USD
332.2938
780000
259189164.88
494.994256
631.406034
Apr 3, 2023
USD
334.2548
780000
260718740.3
497.915417
635.114655
Mar 31, 2023
USD
331.016
780000
258192469.51
493.090809
628.933828
Mar 30, 2023
USD
326.8911
780000
254975094.33
486.946241
621.087423
Mar 29, 2023
USD
325.4887
780000
253881195.42
484.857186
618.414028
Mar 28, 2023
USD
322.2772
780000
251376182.97
480.073245
612.302341
Mar 27, 2023
USD
322.6581
780000
251673321.22
480.640644
613.017405
Mar 24, 2023
USD
320.7359
780000
250173983.8
477.777281
609.339929
Mar 23, 2023
USD
319.4255
780000
249151883.54
475.825272
606.839693
Mar 22, 2023
USD
318.6828
780000
248572560.57
474.718925
605.41953
Mar 21, 2023
USD
323.9636
780000
252691619.07
482.585354
615.446633
Mar 20, 2023
USD
320.8241
780000
250242810.26
477.908666
609.473225
Mar 17, 2023
USD
317.0313
780000
247284382.37
472.258804
602.241602
Mar 16, 2023
USD
320.8624
780000
250272674.21
477.965719
609.510598
Mar 15, 2023
USD
317.1188
780000
247352652.98
472.389146
602.352735
Mar 14, 2023
USD
320.7186
780000
250160519.25
476.558816
607.659791
Mar 13, 2023
USD
317.3359
780000
247521997.29
471.532429
601.215317
Mar 10, 2023
USD
318.252
780000
248236523.69
472.893671
602.925126
Mar 9, 2023
USD
321.624
780000
250866726.56
477.904158
609.240427
Mar 8, 2023
USD
327.0038
780000
255062963.16
485.898054
619.38929
Mar 7, 2023
USD
327.4909
780000
255442895.74
486.62184
620.225342
Mar 6, 2023
USD
333.2271
780000
259917157.32
495.145315
631.079096
Mar 3, 2023
USD
332.8376
780000
259613352.38
494.566553
630.315203
Mar 2, 2023
USD
328.965
780000
256592662.5
488.81222
622.960424
Mar 1, 2023
USD
325.5613
780000
253937807.22
483.754629
616.510065
Feb 28, 2023
USD
325.4
780000
253812016.14
483.514952
616.102225
Feb 27, 2023
USD
327.6501
780000
255567045.2
486.858397
620.296221
Feb 24, 2023
USD
326.9124
780000
254991663.56
485.762242
618.848289
Feb 23, 2023
USD
330.274
780000
257613736.67
490.757275
625.20303
Feb 22, 2023
USD
329.1478
780000
256735303.16
489.083844
623.0235
Feb 21, 2023
USD
329.9938
780000
257395132.39
490.340923
624.61652
Feb 17, 2023
USD
336.9562
780000
262825850.85
500.68642
637.759553
Feb 16, 2023
USD
335.6162
780000
261780666.02
498.695301
635.171776
Feb 15, 2023
USD
339.8445
780000
265078704.22
504.978172
643.111051
Feb 14, 2023
USD
339.3402
780000
264685386.95
504.228828
642.049096
Feb 13, 2023
USD
340.8065
780000
265829044.79
506.407617
644.734222
Feb 10, 2023
USD
337.074
780000
262917695.73
500.86146
637.642958
Feb 9, 2023
USD
335.3834
780000
261599017.97
498.349381
634.425666
Feb 8, 2023
USD
337.7708
780000
263461225.68
501.896842
638.853363
Feb 7, 2023
USD
339.8413
780000
265076189.5
504.973417
642.761394
Feb 6, 2023
USD
337.2031
780000
263018381.4
501.053291
637.761942
Feb 3, 2023
USD
337.548
780000
263287418.64
501.565781
638.375202
Feb 2, 2023
USD
338.8253
780000
264283699.8
503.463733
640.782359
Feb 1, 2023
USD
339.2149
780000
264587613.02
504.042643
641.516535
Jan 31, 2023
USD
339.1512
780000
264537940.19
503.947991
641.386318
Jan 30, 2023
USD
335.4853
780000
261678565.05
498.500795
634.443885
Jan 27, 2023
USD
338.0954
790000
267095379.48
502.379168
639.354931
Jan 26, 2023
USD
337.8152
790000
266873979.99
501.962816
638.81546
Jan 25, 2023
USD
335.7751
790000
265262310.23
498.931412
634.947391
Jan 24, 2023
USD
335.6817
790000
265188582.27
498.792628
634.761367
Jan 23, 2023
USD
334.6482
790000
264372090.61
497.256941
632.796949
Jan 20, 2023
USD
332.1345
790000
262386291.28
493.52181
628.01612
Jan 19, 2023
USD
328.8479
790000
259789875.21
488.63822
621.789261
Jan 18, 2023
USD
331.266
790000
261700169.92
492.231297
626.274491
Jan 17, 2023
USD
337.3776
790000
266528301.61
501.312582
637.821124
Jan 13, 2023
USD
341.2947
790000
269622793.7
507.133038
645.189547
Jan 12, 2023
USD
340.1794
790000
268741725.47
505.475803
643.071002
Jan 11, 2023
USD
338.026
790000
267040553.7
502.276046
638.990105
Jan 10, 2023
USD
335.3558
790000
264931108.79
498.30837
633.932371
Jan 9, 2023
USD
333.5059
790000
263469663.63
495.559586
630.425428
Jan 6, 2023
USD
334.613
790000
264344292.13
497.204637
632.469023
Jan 5, 2023
USD
327.6493
790000
258842953.34
486.857209
619.294573
Jan 4, 2023
USD
330.9636
790000
261461222.29
491.781958
625.492575
Jan 3, 2023
USD
329.6237
790000
260402705.43
489.790988
622.937733
Dec 30, 2022
USD
329.7465
790000
260499741.11
489.973458
623.14217
Dec 29, 2022
USD
330.4833
790000
261081788.45
491.068276
624.524907
Dec 28, 2022
USD
327.0557
790000
258373994.64
485.975173
618.037443
Dec 27, 2022
USD
330.6994
790000
261252557.03
491.389381
624.915195
Dec 23, 2022
USD
330.3436
790000
260971464.72
490.860694
624.20772
Dec 22, 2022
USD
328.5936
790000
259588953.05
488.260353
620.890887
Dec 21, 2022
USD
332.07
790000
262335291.32
493.425969
627.451452
Dec 20, 2022
USD
326.8353
790000
258199862.43
485.647678
617.549273
Dec 19, 2022
USD
325.9232
790000
257479334.08
484.29238
615.815896
Dec 16, 2022
USD
327.5573
790000
258770235.32
486.720505
618.878732
Dec 15, 2022
USD
330.3653
790000
260988625.26
490.892939
624.175506
Dec 14, 2022
USD
338.7679
790000
267626643.63
502.197095
638.540603
Dec 13, 2022
USD
340.159
790000
268725643.06
504.259293
641.124815
Dec 12, 2022
USD
339.1295
790000
267912299.54
502.733139
639.177365
Dec 9, 2022
USD
333.8728
790000
263759482.54
494.940489
629.241901
Dec 8, 2022
USD
336.919
790000
266165974.19
499.456244
634.975233
Dec 7, 2022
USD
335.0254
790000
264670104.92
496.649129
631.341545
Dec 6, 2022
USD
335.015
790000
264661815.08
496.633712
631.311822
Dec 5, 2022
USD
338.5155
790000
267427260.56
501.822931
637.90299
Dec 2, 2022
USD
343.341
790000
271239401.2
508.97636
646.974826
Dec 1, 2022
USD
342.9051
790000
270895012.7
508.330172
646.073559
Nov 30, 2022
USD
344.8499
790000
272431384.6
511.213187
649.731861
Nov 29, 2022
USD
337.2159
790000
266400578.25
499.896375
635.11389
Nov 28, 2022
USD
337.1588
790000
266355435.75
499.811729
634.969857
Nov 25, 2022
USD
342.1283
790000
270281322.2
507.178627
644.303585
Nov 23, 2022
USD
340.6144
790000
269085395.32
504.934388
641.434046
Nov 22, 2022
USD
339.6638
790000
268334433.25
503.525197
639.633939
Nov 21, 2022
USD
335.7066
780000
261851139.31
497.658955
632.171407
Nov 18, 2022
USD
336.1209
780000
262174334.42
498.273123
632.88338
Nov 17, 2022
USD
334.1402
780000
260629352.82
495.336889
629.144286
Nov 16, 2022
USD
334.0868
780000
260587706.98
495.257728
628.925628
Nov 15, 2022
USD
334.3597
780000
260800540.16
495.662281
629.334321
Nov 14, 2022
USD
333.8056
780000
260368334.04
494.840871
628.281103
Nov 11, 2022
USD
335.8979
780000
262000395.31
497.942543
632.177519
Nov 10, 2022
USD
335.5787
780000
261751410.15
497.469354
631.568858
Nov 9, 2022
USD
323.6328
780000
252433562.36
479.760485
609.063226
Nov 8, 2022
USD
329.9285
770000
254044939.7
489.093371
620.787014
Nov 7, 2022
USD
326.6124
770000
251491548.17
484.17751
614.537699
Nov 4, 2022
USD
322.4108
770000
248256318.08
477.948965
606.604216
Nov 3, 2022
USD
318.3891
770000
245159599.06
471.987107
599.006636
Nov 2, 2022
USD
319.8514
770000
246285551.54
474.154853
601.749093
Nov 1, 2022
USD
324.8814
770000
250158656.04
481.611437
611.210138
Oct 31, 2022
USD
325.6792
770000
250772986.03
482.794114
612.702883
Oct 28, 2022
USD
326.974
770000
251770008.26
484.713554
615.114716
Oct 27, 2022
USD
318.7373
770000
245427749.63
472.503286
599.606202
Oct 26, 2022
USD
316.8101
770000
243943779.07
469.646362
595.971798
Oct 25, 2022
USD
316.791
770000
243929072.68
469.618048
595.927386
Oct 24, 2022
USD
313.4423
770000
241350543.23
464.65386
589.617144
Oct 21, 2022
USD
309.3061
750000
231979590.84
458.522265
581.810456
Oct 20, 2022
USD
301.804
750000
226352972.23
447.400985
567.64655
Oct 19, 2022
USD
302.6645
750000
226998406.85
448.676609
569.222064
Oct 18, 2022
USD
303.664
750000
227748001.97
450.15829
571.0927
Oct 17, 2022
USD
300.3058
750000
225229337.16
445.180019
564.769285
Oct 14, 2022
USD
294.8381
750000
221128541.44
437.074579
554.460441
Oct 13, 2022
USD
298.8592
750000
224144388.73
443.035547
562.016971
Oct 12, 2022
USD
290.6043
750000
217953190.66
430.798299
546.465462
Oct 11, 2022
USD
290.8893
750000
218167005.92
431.22079
546.995641
Oct 10, 2022
USD
290.5335
750000
217900113.35
430.693344
546.316272
Oct 7, 2022
USD
291.4799
750000
218609936.55
432.096308
548.073261
Oct 6, 2022
USD
297.7521
750000
223314062.89
441.394358
559.861732
Oct 5, 2022
USD
301.1768
750000
225882625.49
446.471209
566.270738
Oct 4, 2022
USD
301.5581
750000
226168584.78
447.036457
566.941234
Sep 30, 2022
USD
285.7318
750000
214298843.13
423.575197
537.147302
Sep 29, 2022
USD
290.7098
750000
218032369.6
430.954695
546.498961
Sep 28, 2022
USD
295.2713
750000
221453473.28
437.716764
555.065564
Sep 27, 2022
USD
289.8166
750000
217362414.76
429.630595
544.804373
Sep 26, 2022
USD
291.0727
750000
218304522.79
431.492666
547.157077
Sep 23, 2022
USD
294.3637
750000
220772804.9
436.371318
553.320446
Sep 22, 2022
USD
299.2049
750000
224403678.65
443.548021
562.413295
Sep 21, 2022
USD
300.2756
750000
225206720.43
445.13525
564.41599
Sep 20, 2022
USD
305.4765
750000
229107409.26
452.845181
574.185442
Sep 19, 2022
USD
308.5991
750000
231449321.99
457.474192
580.046866
Sep 16, 2022
USD
306.6496
750000
229987215.25
454.58421
576.358211
Sep 15, 2022
USD
308.041
750000
231030775.91
456.646853
578.964795
Sep 14, 2022
USD
310.1328
750000
232599575.68
459.17823
582.150321
Sep 13, 2022
USD
309.8054
750000
232354071.18
458.693486
581.50222
Sep 12, 2022
USD
322.5152
750000
241886400.05
477.511436
605.363688
Sep 9, 2022
USD
320.2419
750000
240181448.21
474.14562
601.07094
Sep 8, 2022
USD
316.4131
750000
237309802.7
468.476753
593.8186
Sep 7, 2022
USD
314.4501
750000
235837542.26
465.570363
590.093379
Sep 6, 2022
USD
310.1129
750000
232584654.23
459.148766
581.947154
Sep 5, 2022
USD
311.8406
750000
233880474.3
461.706774
585.182246
Sep 2, 2022
USD
311.8535
750000
233890112.27
461.725874
585.182246
Sep 1, 2022
USD
315.2101
750000
236407562.17
466.695608
591.459301
Aug 31, 2022
USD
313.7607
750000
235320497.3
464.549647
588.731753
Aug 30, 2022
USD
316.2905
750000
237217866.15
468.295233
593.254139
Aug 29, 2022
USD
319.3274
750000
239495518.06
472.791624
598.917061
Aug 26, 2022
USD
321.1752
750000
240881384.56
475.52745
602.357855
Aug 25, 2022
USD
331.2107
750000
248408030.92
490.38587
621.172776
Aug 24, 2022
USD
328.0069
750000
246005212.05
485.642369
615.154461
Aug 23, 2022
USD
327.4181
750000
245563585.36
484.7706
614.041552
Aug 22, 2022
USD
328.9552
750000
246716366.69
487.046408
616.915439
Aug 19, 2022
USD
335.315
750000
251486235.41
496.462638
628.773547
Aug 18, 2022
USD
338.1586
750000
253618973.23
500.672832
634.041463
Aug 17, 2022
USD
337.8903
750000
253417748.47
500.275591
633.459084
Aug 16, 2022
USD
339.4852
760000
258008750.76
502.636977
636.343741
Aug 15, 2022
USD
337.1083
760000
256202321.88
499.117773
631.87983
Aug 12, 2022
USD
335.6173
760000
255069155.81
496.910219
629.059031
Aug 11, 2022
USD
331.4037
760000
251866819.22
490.671623
621.151707
Aug 10, 2022
USD
331.0506
760000
251598425.68
490.148828
620.410867
Aug 9, 2022
USD
325.7401
760000
247562510.23
482.286177
610.444216
Aug 8, 2022
USD
326.2467
760000
247947468.26
483.036242
611.324093
Aug 5, 2022
USD
325.9715
760000
247738345.95
482.628784
610.782913
Aug 4, 2022
USD
325.2041
760000
247155095.64
481.492583
609.327564
Aug 3, 2022
USD
326.0431
760000
247792731.7
482.734794
610.8779
Aug 2, 2022
USD
321.9119
760000
244653037.08
476.618198
603.126832
Aug 1, 2022
USD
325.9112
760000
247692543.85
482.539505
610.615318
Jul 29, 2022
USD
326.3895
770000
251319904.36
483.247669
611.485274
Jul 28, 2022
USD
323.2598
770000
248910047.34
478.61388
605.611542
Jul 27, 2022
USD
319.9663
770000
246374056.68
473.73757
599.429829
Jul 26, 2022
USD
315.6392
770000
243042220.88
467.330927
591.311883
Jul 25, 2022
USD
317.9135
770000
244793392.03
470.698224
595.565952
Jul 22, 2022
USD
317.0252
770000
244109421.35
469.383019
593.876349
Jul 21, 2022
USD
318.3965
770000
245165270.66
471.413347
596.438361
Jul 20, 2022
USD
316.7492
770000
243896914.74
468.974378
593.30965
Jul 19, 2022
USD
316.2788
770000
243534645.35
468.27791
592.42023
Jul 18, 2022
USD
308.7343
770000
237725384.8
457.10763
578.233513
Jul 15, 2022
USD
310.8893
770000
239384737.88
460.298293
582.246562
Jul 14, 2022
USD
304.3567
770000
234354660.17
450.626218
570.000139
Jul 13, 2022
USD
305.7777
770000
235448816.75
452.73013
572.654246
Jul 12, 2022
USD
307.8535
770000
237047181.16
455.80353
576.534835
Jul 11, 2022
USD
309.7697
770000
238522705.45
458.640629
580.117389
Jul 7, 2022
USD
311.8802
770000
240147773.86
461.765405
584.038452
Jul 6, 2022
USD
308.4095
770000
237475337.62
456.626736
577.50586
Jul 5, 2022
USD
307.7196
770000
236944056.5
455.60528
576.205964
Jul 4, 2022
USD
308.9462
770000
237888581.06
457.421366
578.444562
Jul 1, 2022
USD
308.9589
770000
237898344.41
457.44017
578.444562
Jun 30, 2022
USD
305.767
770000
235440620.49
452.714288
572.458213
Jun 29, 2022
USD
308.2686
770000
237366799.87
456.418121
577.116331
Jun 28, 2022
USD
307.4552
770000
236740514.95
455.213813
575.585282
Jun 27, 2022
USD
312.3394
770000
240501356.14
462.44529
584.722548
Jun 24, 2022
USD
312.9726
770000
240988879.29
463.382797
585.8834
Jun 23, 2022
USD
304.7988
770000
234695082.75
451.280785
570.57045
Jun 22, 2022
USD
302.8733
770000
233212415.09
448.429917
566.957956
Jun 21, 2022
USD
303.3455
770000
233576057.28
449.129049
567.834418
Jun 20, 2022
USD
296.9773
770000
228672544.63
439.700383
555.903506
Jun 17, 2022
USD
296.9898
770000
228682130.43
439.71889
555.903506
Jun 16, 2022
USD
297.3744
770000
228978295.25
440.288323
556.615708
Jun 15, 2022
USD
304.6682
770000
234594483.02
451.08742
570.198993
Jun 14, 2022
USD
302.8461
770000
233191508.56
446.627115
564.552464
Jun 13, 2022
USD
304.3136
770000
234321474.9
448.791334
567.237828
Jun 10, 2022
USD
313.0561
770000
241053232.14
461.684476
583.521523
Jun 9, 2022
USD
321.8301
770000
247809177.86
474.624072
599.878722
Jun 8, 2022
USD
328.1506
770000
252675951.64
483.94533
611.623734
Jun 7, 2022
USD
330.8387
770000
254745768.75
487.909649
616.627214
Jun 3, 2022
USD
328.0623
770000
252607946.05
483.815108
611.415511
Jun 2, 2022
USD
331.463
770000
255226524.95
488.830345
617.685199
Jun 1, 2022
USD
327.1323
770000
251891864.01
482.443576
609.602744
May 31, 2022
USD
328.8145
770000
253187178.44
484.924427
612.655305
May 30, 2022
USD
330.9453
770000
254827857.48
488.066859
616.547172
May 27, 2022
USD
330.9591
770000
254838541.83
488.08721
616.547172
May 26, 2022
USD
325.1983
770000
250402670.2
479.591379
605.774766
May 25, 2022
USD
320.0543
770000
246441808.1
472.005183
596.1804
May 24, 2022
USD
318.1497
770000
244975266.04
469.196344
592.623035
May 23, 2022
USD
317.6727
770000
244607968.75
468.49288
591.72513
May 20, 2022
USD
311.4755
770000
239836150.74
459.353461
580.112581
May 19, 2022
USD
311.3924
770000
239772120.97
459.230908
579.94992
May 18, 2022
USD
313.6662
770000
241522977.93
462.58423
584.104314
May 17, 2022
USD
325.1742
770000
250384139.24
479.555837
605.446341
May 16, 2022
USD
320.8879
770000
247083665.72
473.234548
597.452093
May 13, 2022
USD
320.5458
770000
246820284.8
472.73003
596.719191
May 12, 2022
USD
315.9085
770000
243249560.78
465.891098
588.075831
May 11, 2022
USD
316.8835
770000
244000315.73
467.328995
589.833691
May 10, 2022
USD
320.1397
770000
246507594.98
472.131128
595.88576
May 9, 2022
USD
320.9893
770000
247161775.73
473.384089
597.459835
May 6, 2022
USD
327.433
770000
252123422.01
482.887038
609.365792
May 5, 2022
USD
328.4085
770000
252874557.48
484.325672
611.163872
May 4, 2022
USD
338.9516
770000
260992711.34
499.874277
630.737104
May 3, 2022
USD
329.6775
770000
253851679.26
486.19715
613.473605
May 2, 2022
USD
329.013
770000
253340023.57
485.217168
612.227508
Apr 29, 2022
USD
328.1872
770000
252704142.63
483.999307
610.666532
Apr 28, 2022
USD
337.5397
770000
259905564.23
497.792055
628.05818
Apr 27, 2022
USD
331.4293
780000
258514857.87
488.780645
616.67977
Apr 26, 2022
USD
330.8189
780000
258038758.05
487.880448
615.536193
Apr 25, 2022
USD
338.8779
780000
264324771.37
499.765587
630.522302
Apr 22, 2022
USD
336.5225
780000
262487537.91
496.291923
626.113977
Apr 21, 2022
USD
346.2436
780000
270069991.39
510.628271
644.14735
Apr 20, 2022
USD
349.8673
780000
272896467.71
515.97238
650.84836
Apr 19, 2022
USD
347.39
780000
270964201.31
512.318942
646.228252
Apr 14, 2022
USD
342.8382
780000
267413771.4
505.606103
637.713932
Apr 13, 2022
USD
343.9709
780000
268297278.25
507.27657
639.812317
Apr 12, 2022
USD
340.5518
780000
265630420.3
502.234198
633.440302
Apr 11, 2022
USD
341.4289
780000
266314525.99
503.527715
635.064111
Apr 8, 2022
USD
345.5509
780000
269529700.55
509.6067
642.709797
Apr 7, 2022
USD
344.188
780000
268466619.88
507.596742
640.163675
Apr 6, 2022
USD
343.2736
780000
267753386.82
506.248216
638.410935
Apr 5, 2022
USD
344.7174
780000
268879562.17
508.377483
641.088224
Apr 4, 2022
USD
347.4508
780000
271011640.41
512.408608
646.113378
Apr 1, 2022
USD
346.4345
780000
270218909.52
510.909803
644.196479
Mar 31, 2022
USD
345.0487
780000
269137994.95
508.866073
641.607689
Mar 30, 2022
USD
350.5269
780000
273410986.4
516.945136
651.792132
Mar 29, 2022
USD
351.1824
780000
273922258.76
517.911845
653.001778
Mar 28, 2022
USD
347.8225
780000
271301536.04
512.956779
646.74259
Mar 25, 2022
USD
346.8955
780000
270578513.74
511.58967
644.991529
Mar 24, 2022
USD
345.3757
780000
269393013.14
509.348321
642.155201
Mar 23, 2022
USD
341.9046
780000
266685580.58
504.229261
635.689933
Mar 22, 2022
USD
346.3753
780000
270172753.71
510.822497
643.996497
Mar 21, 2022
USD
343.8485
770000
264763312.33
507.096059
639.288387
Mar 18, 2022
USD
345.8715
770000
266321029.43
510.07951
643.024634
Mar 17, 2022
USD
343.1492
770000
264224846.05
506.064755
637.951923
Mar 16, 2022
USD
338.9745
770000
261010401.93
499.908049
630.157123
Mar 15, 2022
USD
333.8192
770000
257040760.26
492.305189
620.560239
Mar 14, 2022
USD
328.526
770000
252965055.81
483.524128
609.477065
Mar 11, 2022
USD
328.4765
770000
252926920.32
483.451274
609.319814
Mar 10, 2022
USD
330.7056
760000
251336234.58
486.732061
613.393735
Mar 9, 2022
USD
331.8281
760000
252189346.99
488.384155
615.467864
Mar 8, 2022
USD
325.1911
760000
247145220.09
478.615827
603.050643
Mar 7, 2022
USD
327.0355
760000
248546959.93
481.330412
606.464617
Mar 4, 2022
USD
334.9914
760000
254593448.7
493.039895
621.200856
Mar 3, 2022
USD
336.7722
760000
255946853.11
495.660874
624.487356
Mar 2, 2022
USD
337.7406
760000
256682837.68
497.086164
626.274014
Mar 1, 2022
USD
331.8062
760000
252172714.33
488.357515
615.253247
Feb 28, 2022
USD
337.6704
760000
256629515.98
496.982255
626.0493
Feb 25, 2022
USD
339.2757
760000
257849524.69
499.351851
628.949626
Feb 24, 2022
USD
330.933
760000
251509094.08
487.062332
613.44843
Feb 23, 2022
USD
329.9757
760000
250781517.31
485.664124
611.62948
Feb 22, 2022
USD
334.6097
760000
254303343.46
492.478551
620.210787
Feb 21, 2022
USD
339.4207
760000
257959767.14
499.557903
629.119383
Feb 18, 2022
USD
339.4349
760000
257970515.93
499.572621
629.119383
Feb 17, 2022
USD
341.7098
760000
259699447.59
502.928322
633.288121
Feb 16, 2022
USD
347.8177
760000
264341437.21
511.921012
644.528943
Feb 15, 2022
USD
348.3373
760000
264736326.3
512.686347
645.460275
Feb 14, 2022
USD
344.0701
760000
261493275.22
506.401767
637.49259
Feb 11, 2022
USD
345.7058
760000
262736395.19
508.815517
640.425752
Feb 10, 2022
USD
350.7193
760000
266546640.03
516.189228
649.708834
Feb 9, 2022
USD
355.8678
760000
270459538.29
523.768991
659.16636
Feb 8, 2022
USD
352.8365
760000
268155776.53
519.309441
653.540307
Feb 7, 2022
USD
349.1446
760000
265349907.09
513.863786
646.691147
Feb 4, 2022
USD
349.1458
760000
265350815.74
513.878504
646.665641
Feb 3, 2022
USD
349.3361
760000
265495399.74
514.158146
646.989297
Feb 2, 2022
USD
354.4948
760000
269416052.45
521.737909
656.537476
Feb 1, 2022
USD
352.2711
760000
267726009.55
518.470516
652.408271
Jan 31, 2022
USD
349.5568
760000
265663156.06
514.481941
647.370642
Jan 28, 2022
USD
345.5294
760000
262602310.59
508.550593
639.882207
Jan 27, 2022
USD
339.9177
760000
258337463.26
500.293802
629.476612
Jan 26, 2022
USD
339.9953
770000
261796367.9
500.411546
629.611418
Jan 25, 2022
USD
341.2893
770000
262792796.19
502.310166
632.000284
Jan 24, 2022
USD
341.9583
770000
263307906.28
503.296272
633.230544
Jan 21, 2022
USD
340.9865
770000
262559611.61
501.868627
631.403979
Jan 20, 2022
USD
345.4674
770000
266009883.53
508.462285
639.696393
Jan 19, 2022
USD
348.5475
770000
268381552.25
512.995425
645.362208
Jan 18, 2022
USD
351.8817
770000
270948940.6
517.896514
651.486928
Jan 17, 2022
USD
357.2906
770000
275113797.65
525.858945
661.495292
Jan 14, 2022
USD
357.3055
770000
275125247.86
525.888381
661.495292
Jan 13, 2022
USD
359.3176
770000
276674521.03
528.846696
665.212615
Jan 12, 2022
USD
361.08
770000
278031621.73
531.437062
668.467397
Jan 11, 2022
USD
360.7043
770000
277742340.4
530.877779
667.762053
Jan 10, 2022
USD
358.8879
770000
276343678.89
528.213823
664.388297
Jan 7, 2022
USD
360.5218
770000
277601795.04
530.612855
667.386921
Jan 6, 2022
USD
360.5462
770000
277620553.71
530.657009
667.397846
Jan 5, 2022
USD
362.2288
770000
278916147.78
533.12963
670.488134
Jan 4, 2022
USD
366.0924
770000
281891136.25
538.810773
677.594753
Jan 3, 2022
USD
363.9462
770000
280238571.64
535.661124
673.598758
Dec 30, 2021
USD
362.1074
770000
278822664.43
532.953015
670.156111
Dec 29, 2021
USD
363.0131
770000
279520059.21
534.277633
671.823435
Dec 28, 2021
USD
362.1184
770000
278831197.53
532.967733
670.158538
Dec 27, 2021
USD
361.1701
770000
278100965.16
531.569524
668.394136
Dec 23, 2021
USD
357.691
770000
275422040.86
526.447665
661.916571
Dec 22, 2021
USD
355.7398
770000
273919619.91
523.577657
658.295542
Dec 21, 2021
USD
353.1471
770000
271923302.65
519.765699
653.486515
Dec 20, 2021
USD
347.5766
770000
267633947.07
511.56778
643.165854
Dec 17, 2021
USD
351.9008
770000
270963609.85
517.92595
651.143282
Dec 16, 2021
USD
357.1972
770000
275041857.29
525.726483
660.942145
Dec 15, 2021
USD
357.4987
780000
278848977.27
526.168023
661.490639
Dec 14, 2021
USD
354.3657
780000
276405223.79
520.570537
654.434244
Dec 13, 2021
USD
355.4024
780000
277213840.5
522.08361
656.316113
Dec 10, 2021
USD
358.6068
780000
279713266.99
526.799109
662.208026
Dec 9, 2021
USD
356.4563
780000
278035902.75
523.640753
658.225889
Dec 8, 2021
USD
356.396
780000
277988886.97
523.552613
658.053642
Dec 7, 2021
USD
356.0491
780000
277718314.07
523.038462
657.40347
Dec 6, 2021
USD
351.1467
780000
273894426.8
515.840348
648.341098
Dec 3, 2021
USD
344.7141
780000
268876979.48
506.37997
636.434225
Dec 2, 2021
USD
345.2334
780000
269282072.29
507.143851
637.32003
Dec 1, 2021
USD
339.082
780000
264483980.2
498.109484
625.954322
Nov 30, 2021
USD
343.5204
780000
267945912.26
504.631856
634.000303
Nov 29, 2021
USD
349.9368
780000
272950710.82
514.062854
645.76956
Nov 26, 2021
USD
347.5634
780000
271099488.7
510.566628
641.336684
Nov 25, 2021
USD
356.5811
780000
278133224.95
523.817033
657.968449
Nov 24, 2021
USD
356.586
780000
278137102.05
523.831723
657.968449
Nov 23, 2021
USD
356.685
780000
278214323.89
523.978624
658.141646
Nov 22, 2021
USD
354.7524
780000
276706844.04
521.128758
654.566276
Nov 19, 2021
USD
354.5465
780000
276546284.76
520.834957
654.120654
Nov 18, 2021
USD
357.228
780000
278637853.05
524.771885
659.062463
Nov 17, 2021
USD
357.7632
780000
279055311.75
525.550457
659.987363
Nov 16, 2021
USD
359.7794
780000
280627934.07
528.517842
663.627544
Nov 15, 2021
USD
359.2391
780000
280206514.78
527.724581
662.621895
Nov 12, 2021
USD
359.3013
780000
280254998.38
527.812721
662.644881
Nov 11, 2021
USD
357.5019
780000
278851520.17
525.168516
659.30044
Nov 10, 2021
USD
359.0866
780000
280087531.68
527.50423
662.213331
Nov 9, 2021
USD
361.3903
780000
281884472.04
530.882937
666.453997
Nov 8, 2021
USD
362.4739
780000
282729630.35
532.46946
668.314668
Nov 5, 2021
USD
361.4593
780000
281938260.52
530.985767
666.402009
Nov 4, 2021
USD
359.4572
780000
280376593.52
528.047761
662.638501
Nov 3, 2021
USD
359.8052
780000
280648043.89
528.561912
663.20819
Nov 2, 2021
USD
358.7661
780000
279837588.58
527.034149
661.283222
Nov 1, 2021
USD
357.3903
780000
278764410.2
525.006926
658.737531
Oct 29, 2021
USD
356.4671
780000
278044303.52
523.655443
657.008199
Oct 28, 2021
USD
355.5855
780000
277356692.03
522.36272
655.374271
Oct 27, 2021
USD
353.2051
780000
275499993.83
518.866494
650.97607
Oct 26, 2021
USD
355.8582
780000
277569404.66
522.759351
655.858532
Oct 25, 2021
USD
355.7063
780000
277450921.22
522.539001
655.569908
Oct 22, 2021
USD
355.083
780000
276964762.8
521.613529
654.393673
Oct 21, 2021
USD
354.3012
780000
276354964.46
520.467707
652.903758
Oct 20, 2021
USD
354.3282
780000
276376028.05
520.511777
652.91344
Oct 19, 2021
USD
352.8205
780000
275199978.26
518.293583
650.126033
Oct 18, 2021
USD
350.8486
780000
273661899.22
515.399647
646.482728
Oct 15, 2021
USD
351.2229
780000
273953881.34
515.943178
647.145476
Oct 14, 2021
USD
347.4247
770000
267516988.67
510.360967
640.137726
Oct 13, 2021
USD
342.1089
770000
263423820.94
502.560562
630.332913
Oct 12, 2021
USD
342.1189
770000
263431549.77
502.575252
630.34257
Oct 11, 2021
USD
343.2949
770000
264337038.94
504.293986
632.50103
Oct 8, 2021
USD
345.7986
770000
266264955.36
507.981183
637.088359
Oct 7, 2021
USD
345.89
770000
266335299.9
508.113393
637.247709
Oct 6, 2021
USD
342.4829
770000
263711844.74
503.104093
630.923304
Oct 5, 2021
USD
341.4693
770000
262931394.69
501.6204
629.047708
Oct 4, 2021
USD
338.3262
770000
260511208.68
497.007731
623.213237
Oct 1, 2021
USD
341.5422
770000
262987505.15
501.723231
629.097969
Sep 30, 2021
USD
336.7467
770000
259294993.9
494.686707
620.254582
Sep 29, 2021
USD
342.1921
770000
263487886.57
502.678082
630.275639
Sep 28, 2021
USD
341.294
770000
262796394.94
501.35598
628.612904
Sep 27, 2021
USD
346.9642
770000
267162452.83
509.685226
639.047835
Sep 24, 2021
USD
346.2686
770000
266626837.74
508.671614
637.739848
Sep 23, 2021
USD
345.9433
770000
266376325.09
508.186843
637.131707
Sep 22, 2021
USD
340.9082
770000
262499292.54
500.797759
627.849107
Sep 21, 2021
USD
337.5452
770000
259909839.35
495.861909
621.645825
Sep 20, 2021
USD
338.0534
770000
260301109.33
496.596411
622.573723
Sep 17, 2021
USD
344.1814
770000
265019678.78
505.601398
633.833989
Sep 16, 2021
USD
345.8421
770000
266298418.34
508.039943
636.884348
Sep 15, 2021
USD
346.4747
770000
266785513.43
508.965415
638.040299
Sep 14, 2021
USD
344.3326
770000
265136087.82
505.821748
633.700053
Sep 13, 2021
USD
347.1962
770000
267341074.78
510.037787
638.922488
Sep 10, 2021
USD
344.6027
770000
265344082.15
506.218379
634.123494
Sep 9, 2021
USD
347.2458
770000
267379245.86
510.111237
638.924783
Sep 8, 2021
USD
348.7194
770000
268513972.52
512.270671
641.596948
Sep 7, 2021
USD
349.4105
770000
269046064.99
513.284283
642.859473
Sep 6, 2021
USD
352.0925
770000
271111247.6
517.221211
647.787785
Sep 3, 2021
USD
352.1072
770000
271122541.46
517.250591
647.787785
Sep 2, 2021
USD
352.8555
770000
271698738.63
518.352343
649.156425
Sep 1, 2021
USD
351.5541
770000
270696632.82
516.427949
646.751959
Aug 31, 2021
USD
351.963
770000
271011502.99
517.03024
647.435466
Aug 30, 2021
USD
352.2059
770000
271198521.1
517.397491
647.754723
Aug 27, 2021
USD
352.745
770000
271613626.01
518.176062
648.694299
Aug 26, 2021
USD
350.3241
770000
269749591.68
514.621075
644.221301
Aug 25, 2021
USD
352.2421
770000
271226407.78
517.441561
647.740919
Aug 24, 2021
USD
351.8567
770000
270929672.06
516.88334
647.023023
Aug 23, 2021
USD
351.5579
770000
270699552.7
516.442639
646.464124
Aug 20, 2021
USD
349.3799
770000
269022504.38
513.240213
642.392434
Aug 19, 2021
USD
347.0699
770000
267243790.3
509.846816
638.082288
Aug 18, 2021
USD
347.7146
770000
267740272.57
510.786978
639.241889
Aug 17, 2021
USD
351.4366
770000
270606217.99
516.266359
646.006271
Aug 16, 2021
USD
354.2467
770000
272769972.75
520.394257
651.162894
Aug 13, 2021
USD
353.0868
770000
271876846.5
518.690213
648.940914
Aug 12, 2021
USD
352.9373
770000
271761730.45
518.469863
648.657001
Aug 11, 2021
USD
352.7118
770000
271588117.91
518.131992
648.168737
Aug 10, 2021
USD
350.5277
770000
269906345.8
514.929566
644.144771
Aug 9, 2021
USD
348.9147
770000
268664347.79
512.549781
641.170693
Aug 6, 2021
USD
349.9141
770000
269433824.52
514.018784
642.921169
Aug 5, 2021
USD
348.4753
770000
268325955.7
511.91811
640.260699
Aug 4, 2021
USD
345.7657
770000
266239584.06
507.937113
635.260172
Aug 3, 2021
USD
348.9872
770000
268720162.18
512.667302
641.171006
Aug 2, 2021
USD
346.2272
770000
266594931.57
508.612854
636.090838
Jul 30, 2021
USD
347.2087
770000
267350687.92
510.052477
637.867575
Jul 29, 2021
USD
348.6947
770000
268494883
512.226601
640.589179
Jul 28, 2021
USD
347.1733
770000
267323461.98
509.993717
637.784628
Jul 27, 2021
USD
348.446
770000
268303445.03
511.87404
640.114341
Jul 26, 2021
USD
349.3033
770000
268963563.72
513.122693
641.680706
Jul 23, 2021
USD
348.4957
770000
268341672.36
511.94749
640.169638
Jul 22, 2021
USD
346.1332
770000
266522594.38
508.465954
635.820361
Jul 21, 2021
USD
345.8464
770000
266301753.52
508.054633
635.253077
Jul 20, 2021
USD
343.0092
770000
264117099.8
503.882665
630.031917
Jul 19, 2021
USD
337.5487
770000
259912498.24
495.861909
619.992243
Jul 16, 2021
USD
344.7247
770000
265438012.88
506.39466
633.106022
Jul 15, 2021
USD
347.7025
790000
274684976.67
510.772288
638.566391
Jul 14, 2021
USD
347.1728
790000
274266524.69
509.993717
637.58463
Jul 13, 2021
USD
346.7361
790000
273921530.98
509.362045
636.773506
Jul 12, 2021
USD
347.8079
790000
274768213.76
510.933878
638.733422
Jul 9, 2021
USD
346.5701
790000
273790384.74
509.112315
636.433434
Jul 8, 2021
USD
342.1208
790000
270275397.97
502.575252
628.252494
Jul 7, 2021
USD
344.6794
790000
272296695.81
506.335899
632.919504
Jul 6, 2021
USD
343.6464
790000
271480683.6
504.822827
631.013891
Jul 5, 2021
USD
345.7278
790000
273124960.79
507.878352
634.82752
Jul 2, 2021
USD
345.7422
790000
273136363.09
507.893042
634.82752
Jul 1, 2021
USD
344.1703
790000
271894521.87
505.586708
631.886902
Jun 30, 2021
USD
342.8536
790000
270854325.16
503.647624
629.444995
Jun 29, 2021
USD
340.7691
790000
269207570.16
500.592098
625.609772
Jun 28, 2021
USD
340.6842
790000
269140481.85
500.459888
625.445217
Jun 25, 2021
USD
342.1949
790000
270333932.89
502.678082
628.192212
Jun 24, 2021
USD
339.8442
790000
268476916.4
499.225926
623.868127
Jun 23, 2021
USD
336.6434
790000
265948306.91
494.525117
617.983168
Jun 22, 2021
USD
337.3571
790000
266512076.95
495.582799
619.284597
Jun 21, 2021
USD
336.68
790000
265977167.75
494.583877
618.033015
Jun 18, 2021
USD
330.8617
790000
261380761.26
486.03428
607.326101
Jun 17, 2021
USD
336.0999
790000
265518933.83
493.731855
616.879589
Jun 16, 2021
USD
338.1934
790000
267172810.14
496.802071
620.713712
Jun 15, 2021
USD
340.838
790000
269262025.98
500.694929
625.558901
Jun 14, 2021
USD
342.7798
790000
270796024.31
502.077804
627.280834
Jun 11, 2021
USD
343.6002
790000
271444168.62
503.278877
628.717886
Jun 10, 2021
USD
343.4723
790000
271343101.91
503.088463
628.474175
Jun 9, 2021
USD
343.2867
790000
271196517.6
502.824813
628.126017
Jun 8, 2021
USD
344.7722
790000
272370010.26
504.992603
630.803981
Jun 7, 2021
USD
345.0816
790000
272614467.44
505.446667
631.358539
Jun 4, 2021
USD
346.3698
790000
273632156.55
507.33616
633.658396
Jun 3, 2021
USD
344.6079
790000
272240239.76
504.758247
630.388663
Jun 2, 2021
USD
344.8336
790000
272418554.96
505.080486
630.814064
Jun 1, 2021
USD
344.5128
790000
272165089.77
504.611775
630.159322
May 31, 2021
USD
344.061
790000
271808192.14
503.952649
629.323507
May 28, 2021
USD
344.0754
790000
271819554.35
503.981944
629.323507
May 27, 2021
USD
343.3052
790000
271211076.54
502.854107
627.805583
May 26, 2021
USD
341.8678
790000
270075582.35
500.744906
625.14283
May 25, 2021
USD
341.7671
790000
269995993.82
500.598433
624.949895
May 21, 2021
USD
340.6957
790000
269149607.59
499.03118
622.918192
May 20, 2021
USD
339.4689
790000
268180394.93
497.22957
620.665735
May 19, 2021
USD
337.5114
790000
266634019.73
494.358713
617.008365
May 18, 2021
USD
339.1294
790000
267912254.35
496.731564
619.937535
May 17, 2021
USD
341.7322
790000
269968454.49
500.539844
624.637841
May 14, 2021
USD
342.2877
800000
273830122.37
501.360089
625.626749
May 13, 2021
USD
338.6229
800000
270898282.44
495.984555
618.85513
May 12, 2021
USD
334.2543
800000
267403446.69
489.583715
610.816823
May 11, 2021
USD
341.0456
800000
272836471.31
499.543833
623.21051
May 10, 2021
USD
345.7576
800000
276606042.72
506.442679
631.824349
May 7, 2021
USD
346.1193
800000
276895407.13
506.969979
632.459708
May 6, 2021
USD
343.758
800000
275006364.97
503.513232
628.069977
May 5, 2021
USD
340.5557
800000
272444554.01
498.826118
622.179236
May 4, 2021
USD
339.5922
800000
271673760.98
497.405337
620.410489
May 3, 2021
USD
339.4
800000
271519979.69
497.127039
620.050521
Apr 30, 2021
USD
337.0422
800000
269633774.41
493.670293
615.717748
Apr 29, 2021
USD
338.8926
800000
271114076.23
496.380031
619.089609
Apr 28, 2021
USD
336.5097
810000
272572887.65
492.89399
614.727537
Apr 27, 2021
USD
338.1516
810000
273902794.76
495.296136
617.718501
Apr 26, 2021
USD
338.1229
820000
277260773.86
495.252194
617.65751
Apr 23, 2021
USD
338.7531
820000
277777541.96
496.174969
618.782859
Apr 22, 2021
USD
336.4462
820000
275885855.83
492.806106
614.523884
Apr 21, 2021
USD
339.6086
820000
278479092.74
497.434631
620.259759
Apr 20, 2021
USD
336.4692
820000
275904758.58
492.835401
614.517931
Apr 19, 2021
USD
339.0243
820000
277999904.24
496.570445
619.175471
Apr 16, 2021
USD
340.2626
820000
279015319.32
498.386701
621.410994
Apr 15, 2021
USD
338.6291
860000
291221031.23
495.999203
618.41874
Apr 14, 2021
USD
335.5985
860000
288614699.43
491.561091
612.875359
Apr 13, 2021
USD
335.0697
860000
288159933.37
490.784788
611.901053
Apr 12, 2021
USD
335.7521
860000
288746765.46
491.7808
613.138959
Apr 9, 2021
USD
336.3151
850000
285867806.55
492.615692
614.141956
Apr 8, 2021
USD
333.3645
850000
283359852.63
488.280112
608.74502
Apr 7, 2021
USD
332.7702
840000
279526936.68
487.415925
607.62889
Apr 6, 2021
USD
332.6155
840000
279396989.33
487.196216
607.33783
Apr 1, 2021
USD
329.8241
840000
277052224.97
483.094992
602.154861
Mar 31, 2021
USD
328.1213
840000
275621879.26
480.604962
599.037048
Mar 30, 2021
USD
328.9548
840000
276322054.69
481.820682
600.536672
Mar 29, 2021
USD
329.9984
840000
277198615.33
483.358642
602.433009
Mar 26, 2021
USD
329.0325
840000
276387300.7
481.93786
600.644215
Mar 25, 2021
USD
324.5261
840000
272601932.1
475.346606
592.410025
Mar 24, 2021
USD
322.5468
840000
270939321.68
472.446454
588.788223
Mar 23, 2021
USD
322.5817
840000
270968668.69
472.490396
588.844385
Mar 22, 2021
USD
325.6512
840000
273546982.73
476.987096
594.438998
Mar 19, 2021
USD
324.6374
840000
272695391.78
475.507726
592.564169
Mar 18, 2021
USD
326.9737
840000
274657921.09
478.920531
596.819875
Mar 17, 2021
USD
328.4758
840000
275919680.34
481.132263
599.533836
Mar 16, 2021
USD
326.597
830000
271075482.94
478.378583
596.094041
Mar 15, 2021
USD
327.8696
830000
272131760.48
480.238781
598.40954
Mar 12, 2021
USD
326.7931
830000
271238294.28
477.710837
595.234989
Mar 11, 2021
USD
323.7702
830000
268729278.34
473.296116
589.638819
Mar 10, 2021
USD
321.8959
830000
267173619.34
470.562497
586.21615
Mar 9, 2021
USD
317.1993
830000
263275453.16
463.691905
577.594903
Mar 8, 2021
USD
316.8631
830000
262996342.79
463.194883
576.943783
Mar 5, 2021
USD
313.826
830000
260475619.72
458.765544
571.389865
Mar 4, 2021
USD
308.1305
830000
255748316.88
450.433123
561.010139
Mar 3, 2021
USD
311.5816
830000
258612719.25
455.47643
567.286197
Mar 2, 2021
USD
312.7954
830000
259620171.14
457.259861
569.489024
Mar 1, 2021
USD
314.2343
830000
260814470.75
459.350275
572.101263
Feb 26, 2021
USD
308.1816
830000
255790698.9
450.506214
561.01303
Feb 25, 2021
USD
312.7926
830000
259617876.83
457.245242
569.341349
Feb 24, 2021
USD
318.2958
830000
264185537.79
465.299916
579.293998
Feb 23, 2021
USD
314.0735
830000
260681042.97
459.116382
571.599954
Feb 22, 2021
USD
313.9217
830000
260555004.88
458.897108
571.316138
Feb 19, 2021
USD
313.6159
830000
260301206
458.45856
570.699742
Feb 18, 2021
USD
313.6102
830000
260296437.46
458.443941
570.681859
Feb 17, 2021
USD
314.7848
840000
264419222.27
460.15428
572.794624
Feb 16, 2021
USD
313.8654
840000
263646953.9
458.824017
571.09245
Feb 15, 2021
USD
313.1706
840000
263063305.45
457.800737
569.773263
Feb 12, 2021
USD
313.1837
840000
263074276.48
457.815355
569.773263
Feb 11, 2021
USD
312.9123
840000
262846290.96
457.420662
569.271567
Feb 10, 2021
USD
312.8238
840000
262771978.68
457.289097
568.976251
Feb 9, 2021
USD
312.2117
840000
262257797.59
456.397382
567.854526
Feb 8, 2021
USD
312.2399
840000
262281547.38
456.441237
567.840242
Feb 5, 2021
USD
309.8899
840000
260307518.98
453.005941
563.542958
Feb 4, 2021
USD
308.9658
840000
259531257.17
451.661059
561.84733
Feb 3, 2021
USD
305.6485
840000
256744757.69
446.807789
555.795236
Feb 2, 2021
USD
305.2933
830000
253393412.65
446.281531
555.141792
Feb 1, 2021
USD
300.5658
830000
249469591.95
439.381702
546.538707
Jan 29, 2021
USD
298.2967
830000
247586287.09
436.063352
542.390706
Jan 28, 2021
USD
304.4772
830000
252716049.78
445.09745
553.620065
Jan 27, 2021
USD
301.4943
830000
250240247.97
440.726584
548.189576
Jan 26, 2021
USD
307.8057
830000
255478702.17
449.965338
559.656388
Jan 25, 2021
USD
308.0385
830000
255671948.22
450.301558
560.071784
Jan 22, 2021
USD
308.4193
830000
255988030.99
450.857053
560.740701
Jan 21, 2021
USD
310.2047
830000
257469896.6
453.459107
563.979355
Jan 20, 2021
USD
310.2958
830000
257545477.97
453.60529
564.108987
Jan 19, 2021
USD
307.736
830000
255420885.65
449.86301
559.445198
Jan 18, 2021
USD
306.5373
830000
254425930.63
448.108816
557.2203
Jan 15, 2021
USD
306.55
830000
254436529.33
448.123434
557.2203
Jan 14, 2021
USD
308.317
840000
258986246.8
450.71087
560.425581
Jan 13, 2021
USD
309.0067
840000
259565633.42
451.719532
561.672476
Jan 12, 2021
USD
309.0929
840000
259638011.67
451.836478
561.821199
Jan 11, 2021
USD
308.5004
840000
259140337.15
450.973999
560.736115
Jan 8, 2021
USD
309.4012
840000
259896975.16
452.289645
562.350653
Jan 7, 2021
USD
308.8402
840000
259425797.85
451.471021
561.322679
Jan 6, 2021
USD
306.6907
840000
257620205.66
448.32809
557.369017
Jan 5, 2021
USD
302.3418
840000
253967083.97
441.969138
549.453963
Jan 4, 2021
USD
300.637
840000
252535115.86
439.48403
546.315435
Dec 30, 2020
USD
302.488
840000
254089924.85
442.188412
549.628528
Dec 29, 2020
USD
301.7576
840000
253476408.79
441.121277
548.293064
Dec 28, 2020
USD
302.4409
840000
254050374.18
442.11532
549.527447
Dec 23, 2020
USD
299.7359
840000
251778192.58
438.168384
544.572672
Dec 22, 2020
USD
298.6033
840000
250826765.42
436.5019
542.506449
Dec 21, 2020
USD
300.6054
840000
252508576.18
439.440175
546.138246
Dec 18, 2020
USD
300.2465
840000
252207050.73
438.913917
545.462189
Dec 17, 2020
USD
301.4864
840000
253248600.72
440.726584
547.70917
Dec 16, 2020
USD
300.011
840000
252009222.92
438.563078
545.019215
Dec 15, 2020
USD
300.4603
840000
252386648.15
439.220901
545.828461
Dec 14, 2020
USD
297.7659
840000
250123351.24
434.324329
539.723736
Dec 11, 2020
USD
299.5901
840000
251655719.78
436.978962
542.986416
Dec 10, 2020
USD
299.1256
840000
251265511.39
436.308011
542.135075
Dec 9, 2020
USD
299.7977
840000
251830092.41
437.285266
543.327524
Dec 8, 2020
USD
300.8098
840000
252680202.42
438.758442
545.12478
Dec 7, 2020
USD
299.7768
840000
251812537.87
437.256095
543.244318
Dec 4, 2020
USD
301.268
840000
253065158.04
439.429394
545.926532
Dec 3, 2020
USD
298.7242
840000
250928341.9
435.709989
541.253079
Dec 2, 2020
USD
297.8751
840000
250215077.51
434.484774
539.704768
Dec 1, 2020
USD
297.2142
840000
249659928.37
433.507518
538.445621
Nov 30, 2020
USD
295.3159
840000
248065364.38
430.750783
534.953046
Nov 27, 2020
USD
297.9551
840000
250282259.64
434.601461
539.653957
Nov 26, 2020
USD
297.5497
840000
249941744.89
434.003439
538.887209
Nov 25, 2020
USD
297.5538
830000
246969627.72
434.003439
538.887209
Nov 24, 2020
USD
299.2878
830000
248408868.39
436.541385
542.021855
Nov 23, 2020
USD
294.7627
830000
244653007.55
429.933973
533.81433
Nov 20, 2020
USD
291.4652
830000
241916156.34
425.135212
527.78259
Nov 19, 2020
USD
293.6574
830000
243735619.61
428.329524
531.746
Nov 18, 2020
USD
293.148
830000
243312811.43
427.585643
530.763776
Nov 17, 2020
USD
296.5386
830000
246127033.43
432.530263
536.859458
Nov 16, 2020
USD
298.1467
830000
247461770.26
434.878593
539.717468
Nov 13, 2020
USD
293.4769
830000
243585798.57
428.066978
531.236512
Nov 12, 2020
USD
289.4313
830000
240228006.56
422.159689
523.847807
Nov 11, 2020
USD
292.5367
830000
242805497.85
426.695903
529.416799
Nov 10, 2020
USD
292.7722
830000
243000924.22
427.031379
529.836251
Nov 9, 2020
USD
290.16
830000
240832810.99
423.224459
525.10083
Nov 6, 2020
USD
281.7938
830000
233888859.84
411.016061
509.883529
Nov 5, 2020
USD
282.4534
840000
237260816.43
411.978731
511.061415
Nov 4, 2020
USD
277.0442
840000
232717162.19
404.087759
501.257111
Nov 3, 2020
USD
273.3903
840000
229647890.22
398.763906
494.639783
Nov 2, 2020
USD
267.872
840000
225012494.99
390.712489
484.650134
Oct 30, 2020
USD
263.6703
840000
221483062.38
384.586412
477.02792
Oct 29, 2020
USD
265.2413
840000
222802668.53
386.876398
479.863156
Oct 28, 2020
USD
263.8602
840000
221642601.13
384.863544
477.358342
Oct 27, 2020
USD
273.2487
840000
229528925.79
398.559703
494.3366
Oct 26, 2020
USD
275.4629
840000
231388874.68
401.783187
498.336012
Oct 23, 2020
USD
281.9428
840000
236831939.23
411.23485
510.039356
Oct 22, 2020
USD
282.18
840000
237031159.83
411.584911
510.42298
Oct 21, 2020
USD
280.6282
840000
235727687.65
409.324097
507.579388
Oct 20, 2020
USD
281.6057
840000
236548749.99
410.753515
509.34208
Oct 19, 2020
USD
280.4827
840000
235605470.46
409.105309
507.302377
Oct 16, 2020
USD
284.579
840000
239046329.72
415.085527
514.695264
Oct 15, 2020
USD
283.4692
840000
238114113.59
413.466493
512.678053
Oct 14, 2020
USD
283.6702
840000
238282931.44
413.75821
513.03438
Oct 13, 2020
USD
285.3229
840000
239671205.24
416.164884
516.017578
Oct 12, 2020
USD
286.8956
840000
240992312.4
418.469456
518.855168
Oct 9, 2020
USD
284.4152
840000
238908759.98
414.852153
514.34604
Oct 8, 2020
USD
282.8138
850000
240391717.1
412.503823
511.442157
Oct 7, 2020
USD
281.5557
850000
239322368.92
410.680586
509.121572
Oct 6, 2020
USD
276.2833
850000
234840767.68
402.979231
499.575305
Oct 5, 2020
USD
280.0237
850000
238020168.02
408.434357
506.336751
Oct 2, 2020
USD
275.3626
850000
234058228.04
401.637328
497.852703
Oct 1, 2020
USD
276.6997
850000
235194716.03
403.591839
500.264208
Sep 30, 2020
USD
276.3371
850000
234886572.85
403.066746
499.588618
Sep 29, 2020
USD
273.07
850000
232109532.27
398.297157
493.671587
Sep 28, 2020
USD
274.3796
850000
233222685.72
400.20791
496.034376
Sep 25, 2020
USD
270.313
860000
232469189.36
394.271449
488.65968
Sep 24, 2020
USD
266.7523
860000
229406953.56
389.078869
482.212589
Sep 23, 2020
USD
266.2361
860000
228963060.6
388.334988
481.27197
Sep 22, 2020
USD
271.4597
860000
233455355.54
395.948827
490.713663
Sep 21, 2020
USD
270.0673
860000
232257892.46
393.921387
488.187596
Sep 18, 2020
USD
275.1473
860000
236626700.36
401.331024
497.35361
Sep 17, 2020
USD
277.5826
860000
238721002.44
404.875398
501.751452
Sep 16, 2020
USD
278.8829
860000
239839332.21
406.771565
504.096494
Sep 15, 2020
USD
278.5213
870000
242313518.86
406.246472
503.435102
Sep 14, 2020
USD
278.9318
870000
242670640.23
406.217931
503.394283
Sep 11, 2020
USD
275.6312
870000
239799101.93
401.411997
497.382265
Sep 10, 2020
USD
274.2741
870000
238618438.94
399.431369
494.878839
Sep 9, 2020
USD
278.3189
870000
242137435.47
405.329561
502.173894
Sep 8, 2020
USD
273.9078
870000
238299816.41
398.907086
494.174467
Sep 7, 2020
USD
280.2053
870000
243778622.23
408.08205
505.538714
Sep 4, 2020
USD
280.217
870000
243788789.39
408.096614
505.538714
Sep 3, 2020
USD
281.8106
870000
245175210.09
410.4122
508.403421
Sep 2, 2020
USD
289.854
870000
252172990.38
422.121203
522.918491
Sep 1, 2020
USD
285.2613
870000
248177356.02
415.436586
514.570753
Aug 31, 2020
USD
283.1191
870000
246313610.14
412.32001
510.697677
Aug 28, 2020
USD
285.2492
870000
248166765.74
415.422022
514.420566
Aug 27, 2020
USD
283.6006
870000
246732535.79
413.019055
511.403814
Aug 26, 2020
USD
282.0091
870000
245347886.66
410.703469
508.525558
Aug 25, 2020
USD
281.1815
870000
244627929.45
409.494704
507.027339
Aug 24, 2020
USD
281.7823
870000
245150579.11
410.36851
508.10453
Aug 21, 2020
USD
277.9833
870000
241845463.32
404.834404
501.194959
Aug 20, 2020
USD
276.0205
870000
240137809.05
401.979971
497.595011
Aug 19, 2020
USD
275.5586
870000
239735947.04
401.310053
496.754695
Aug 18, 2020
USD
276.3852
870000
240455139.74
402.518818
498.219834
Aug 17, 2020
USD
276.9698
870000
240963738.58
403.363497
499.202011
Aug 14, 2020
USD
277.8365
870000
241717749.55
404.630516
500.745826
Aug 13, 2020
USD
277.5004
870000
241425388.86
404.135359
500.131005
Aug 12, 2020
USD
278.2377
870000
242066762.35
405.213053
501.405117
Aug 11, 2020
USD
275.3189
870000
239527434.37
400.96053
496.103287
Aug 10, 2020
USD
276.3612
870000
240434252.01
402.475127
497.976256
Aug 7, 2020
USD
272.8151
870000
237349127.88
397.319671
491.562198
Aug 6, 2020
USD
272.24
870000
236848767.79
396.474992
490.428541
Aug 5, 2020
USD
270.3841
870000
235234198.74
393.766192
487.067154
Aug 4, 2020
USD
266.6806
870000
232012088.15
388.377721
480.387363
Aug 3, 2020
USD
265.0537
870000
230596739.52
386.003881
477.44968
Jul 31, 2020
USD
262.7182
870000
228564827.04
382.6106
473.222462
Jul 30, 2020
USD
261.582
870000
227576377.57
380.950368
471.169031
Jul 29, 2020
USD
263.8129
870000
229517231
384.198015
475.167421
Jul 28, 2020
USD
262.2236
870000
228134548.88
381.882428
472.297569
Jul 27, 2020
USD
264.2694
870000
229914407.9
384.867933
475.976678
Jul 24, 2020
USD
263.138
870000
228930043.09
383.222265
473.919766
Jul 23, 2020
USD
264.9553
870000
230511137.65
385.87281
477.186264
Jul 22, 2020
USD
268.4347
870000
233538172.19
390.926322
483.417045
Jul 21, 2020
USD
266.7942
870000
232110993.47
388.537919
480.455695
Jul 20, 2020
USD
265.2132
870000
230735460.76
386.236896
477.599933
Jul 17, 2020
USD
265.1343
870000
230666869.06
386.120388
477.440324
Jul 16, 2020
USD
265.7123
870000
231169728.77
386.965068
478.436999
Jul 15, 2020
USD
267.0626
870000
232344436.96
388.931132
480.859949
Jul 14, 2020
USD
264.8047
870000
230380046.9
385.639795
476.788558
Jul 13, 2020
USD
259.2747
870000
225568985.61
377.586215
466.824266
Jul 10, 2020
USD
259.1814
870000
225487828.69
377.455144
466.636468
Jul 9, 2020
USD
255.5151
870000
222298152.24
372.124926
460.029203
Jul 8, 2020
USD
259.0795
870000
225399159.25
377.309509
466.416324
Jul 7, 2020
USD
257.3226
870000
223870692.61
374.746345
463.247615
Jul 6, 2020
USD
261.2706
870000
227305402.66
380.498902
470.34837
Jul 3, 2020
USD
256.7131
870000
223340369.67
373.857975
462.123471
Jul 2, 2020
USD
256.7167
870000
223343544.96
373.872538
462.123471
Jul 1, 2020
USD
255.7412
870000
222494848.6
372.445322
460.316366
Jun 30, 2020
USD
256.4983
870000
223153547.9
373.552143
461.657126
Jun 29, 2020
USD
254.3458
870000
221280806.48
370.421004
457.774686
Jun 26, 2020
USD
248.5926
870000
216275542.33
362.032465
447.396978
Jun 25, 2020
USD
255.8473
870000
222587151.9
372.605519
460.453754
Jun 24, 2020
USD
252.8748
870000
220001107.76
368.265615
455.094391
Jun 23, 2020
USD
259.932
870000
226140812.12
378.547401
467.79543
Jun 22, 2020
USD
258.6332
870000
225010913.51
376.654155
465.450019
Jun 19, 2020
USD
257.1176
870000
223692302.33
374.455076
462.70471
Jun 18, 2020
USD
259.135
870000
225447439.83
377.382327
466.281749
Jun 17, 2020
USD
259.5315
870000
225792420.79
377.964864
466.988082
Jun 16, 2020
USD
261.2274
870000
227267829.35
380.440648
470.034145
Jun 15, 2020
USD
255.998
870000
222718257.18
372.823971
460.615141
Jun 12, 2020
USD
255.6024
870000
222374102.61
370.55604
457.797166
Jun 11, 2020
USD
250.799
870000
218195120.15
363.597241
449.139591
Jun 10, 2020
USD
269.3784
870000
234359173.81
390.533591
482.417681
Jun 9, 2020
USD
272.2003
870000
236814231.35
394.621886
487.463642
Jun 8, 2020
USD
275.1567
870000
239386319.92
398.913145
492.723018
Jun 5, 2020
USD
270.5635
870000
235390209.3
392.244296
484.476669
Jun 4, 2020
USD
262.2934
870000
228195277.52
380.254866
469.659471
Jun 3, 2020
USD
262.1775
870000
228094395.4
380.095393
469.446203
Jun 2, 2020
USD
256.8484
870000
223458144.51
372.368227
459.84434
May 29, 2020
USD
253.2783
870000
220352127.68
367.19262
453.421861
May 28, 2020
USD
253.3281
870000
220395473.28
367.265108
453.3986
May 27, 2020
USD
254.7671
870000
221647352.15
369.352747
455.947698
May 26, 2020
USD
249.2578
870000
216854268.06
361.364626
446.07568
May 25, 2020
USD
243.9772
870000
212260168.3
353.709947
436.618005
May 22, 2020
USD
243.9874
870000
212269022.68
353.724445
436.618005
May 21, 2020
USD
244.0295
870000
212305662
353.782435
436.654104
May 20, 2020
USD
244.979
870000
213131704.26
355.159697
438.289531
May 19, 2020
USD
241.2799
870000
209913488.37
349.795623
431.646631
May 18, 2020
USD
245.1503
870000
213280718.84
355.406155
438.553117
May 15, 2020
USD
236.0115
870000
205329976.03
342.155442
422.141939
May 14, 2020
USD
235.4188
870000
204814386.82
341.300089
421.071087
May 13, 2020
USD
231.6404
870000
201527181.07
335.820035
414.288124
May 12, 2020
USD
236.7739
870000
205993324.75
343.257252
423.460415
May 11, 2020
USD
241.2937
870000
209925493.97
349.81012
431.49897
May 8, 2020
USD
242.3937
870000
210882514.78
351.404845
433.4466
May 7, 2020
USD
237.8242
870000
206907049.66
344.779489
425.235219
May 6, 2020
USD
235.5992
870000
204971343.71
341.561044
421.164271
May 5, 2020
USD
237.7625
870000
206853389.09
344.692504
425.011467
Apr 30, 2020
USD
242.3851
870000
210875047.05
351.404845
433.244126
Apr 29, 2020
USD
245.2585
870000
213374932.34
355.565627
438.371687
Apr 28, 2020
USD
239.9626
870000
208767444.68
347.881953
428.898942
Apr 27, 2020
USD
240.2847
870000
209047662.99
348.345873
429.472604
Apr 24, 2020
USD
236.7258
870000
205951417.42
343.199262
423.092751
Apr 23, 2020
USD
234.1385
880000
206041885.16
339.44441
418.465619
Apr 22, 2020
USD
233.7131
880000
205667537.83
338.821017
417.667473
Apr 21, 2020
USD
229.1679
880000
201667774.66
332.239153
409.537995
Apr 20, 2020
USD
235.4568
880000
207201981.09
341.358079
420.774295
Apr 17, 2020
USD
241.3637
900000
217227336.71
349.911603
431.307716
Apr 16, 2020
USD
234.2997
900000
210869756.34
339.67637
418.646163
Apr 15, 2020
USD
233.9715
900000
210574393.58
339.197952
418.053282
Apr 14, 2020
USD
238.4104
900000
214569348.33
345.634841
425.975444
Apr 9, 2020
USD
236.1322
900000
212519016.24
342.329412
421.877732
Apr 8, 2020
USD
233.2603
900000
209934281.1
338.16863
416.720216
Apr 7, 2020
USD
225.5173
900000
202965549.8
326.947567
402.854627
Apr 6, 2020
USD
225.6561
900000
203090461.21
327.150532
403.319334
Apr 3, 2020
USD
209.8107
900000
188829642.81
304.171998
374.378211
Apr 2, 2020
USD
212.963
900000
191666659.94
308.73871
380.684668
Apr 1, 2020
USD
208.2519
900000
187426704.36
301.910388
372.23709
Mar 31, 2020
USD
217.9386
900000
196144779.01
315.958463
389.542089
Mar 30, 2020
USD
222.0231
900000
199820814.9
321.873443
396.834876
Mar 27, 2020
USD
215.1613
900000
193645213.97
311.928159
384.558886
Mar 26, 2020
USD
224.2671
900000
201840415.52
325.135379
400.82843
Mar 25, 2020
USD
210.8315
900000
189748314.29
305.650743
376.805629
Mar 24, 2020
USD
205.9093
900000
185318396.94
298.517974
367.996425
Mar 23, 2020
USD
184.898
900000
166408181.88
268.058731
330.441587
Mar 20, 2020
USD
190.6917
900000
171622554.92
276.452782
340.786496
Mar 19, 2020
USD
199.7722
900000
179795000.17
289.61651
357.017466
Mar 18, 2020
USD
197.8842
900000
178095761.18
286.876483
353.606752
Mar 17, 2020
USD
211.1762
900000
190058582.71
306.158155
377.391365
Mar 16, 2020
USD
200.7753
910000
182705494.11
291.080758
358.752954
Mar 13, 2020
USD
231.3639
920000
212854832
334.114277
412.011927
Mar 12, 2020
USD
211.4764
920000
194558276.42
305.404942
376.506865
Mar 11, 2020
USD
234.9547
920000
216158325.82
339.29871
418.287162
Mar 10, 2020
USD
249.4858
920000
229526953.43
360.296383
444.111667
Mar 9, 2020
USD
237.8674
920000
218837966.97
343.515574
423.39307
Mar 6, 2020
USD
257.9072
920000
237274618.82
372.45597
459.033412
Mar 5, 2020
USD
260.4685
920000
239631053.91
376.152947
463.585651
Mar 4, 2020
USD
270.1342
920000
248523474.65
390.103258
480.79316
Mar 3, 2020
USD
258.4467
920000
237771002.33
373.235801
459.967452
Mar 2, 2020
USD
266.2699
920000
244968322.8
384.52891
473.915452
Feb 28, 2020
USD
253.3943
940000
238190636.39
365.928496
450.950842
Feb 27, 2020
USD
256.8194
940000
241410256.32
370.881867
456.956913
Feb 26, 2020
USD
268.674
960000
257927029.99
387.994826
477.98962
Feb 25, 2020
USD
269.9163
960000
259119642.89
389.79999
480.184285
Feb 24, 2020
USD
278.685
960000
267537554.46
402.450583
495.777831
Feb 21, 2020
USD
288.9346
960000
277377169.95
417.252931
513.950881
Feb 20, 2020
USD
291.204
960000
279555841.88
420.53111
517.985129
Feb 19, 2020
USD
292.4866
960000
280787091.37
422.39404
520.255032
Feb 18, 2020
USD
291.3114
960000
279658941.34
420.689964
518.140472
Feb 17, 2020
USD
292.9474
960000
281229515.71
423.05834
521.025596
Feb 14, 2020
USD
292.9596
960000
281241206
423.072781
521.025596
Feb 13, 2020
USD
293.1551
960000
281428851.11
423.361608
521.317598
Feb 12, 2020
USD
294.2178
960000
282449133.47
424.892387
523.037757
Feb 11, 2020
USD
291.482
960000
279822746.23
420.935467
518.168973
Feb 10, 2020
USD
291.4917
960000
279832054.53
420.949908
518.177376
Feb 7, 2020
USD
289.7264
960000
278137370.12
418.408236
514.988581
Feb 6, 2020
USD
292.3782
960000
280683112.83
422.235185
519.605382
Feb 5, 2020
USD
291.4812
960000
279821976.42
420.935467
517.993403
Feb 4, 2020
USD
286.677
960000
275209886.52
414.003635
509.447755
Feb 3, 2020
USD
282.6199
980000
276967493.78
408.140461
502.235828
Jan 31, 2020
USD
281.1997
980000
275575671.27
406.089794
499.693122
Jan 30, 2020
USD
287.2087
980000
281464570.06
414.769025
510.364088
Jan 29, 2020
USD
285.953
980000
280233959.05
412.949419
508.108238
Jan 28, 2020
USD
285.8411
980000
280124305.57
412.790565
507.903161
Jan 27, 2020
USD
283.9804
980000
278300775.02
410.10448
504.595541
Jan 24, 2020
USD
288.5103
980000
282740107.37
416.646396
512.622336
Jan 23, 2020
USD
290.2114
980000
284407211.69
419.10142
515.634933
Jan 22, 2020
USD
290.4397
980000
284630926.51
419.43357
516.008337
Jan 21, 2020
USD
290.5428
980000
284731967.48
419.577983
516.181003
Jan 20, 2020
USD
292.0581
980000
286216984.61
421.773063
518.869327
Jan 17, 2020
USD
292.0703
980000
286228890.84
421.787504
518.869327
Jan 16, 2020
USD
291.5246
980000
285694143.23
420.993232
517.853953
Jan 15, 2020
USD
288.8696
990000
285980856.15
417.166283
513.127129
Jan 14, 2020
USD
287.9722
990000
285092470.48
415.866565
511.526746
Jan 13, 2020
USD
287.6501
990000
284773602.24
415.404443
510.950129
Jan 10, 2020
USD
286.8333
990000
283964964.39
414.220255
509.478016
Jan 9, 2020
USD
288.1634
990000
285281758.16
416.14095
511.831239
Jan 8, 2020
USD
286.032
990000
283171721.05
413.06495
508.014246
Jan 7, 2020
USD
284.4241
990000
281579853.21
410.739898
505.16154
Jan 6, 2020
USD
285.6182
990000
282762058.41
412.472856
507.277097
Jan 3, 2020
USD
284.9494
990000
282099874.22
411.505288
506.066495
Jan 2, 2020
USD
287.2378
990000
284365397.67
414.812349
510.091788
Dec 30, 2019
USD
283.1654
990000
280333747.69
408.934733
502.814279
Dec 27, 2019
USD
284.9989
990000
282148948.45
411.577494
506.04926
Dec 23, 2019
USD
284.0839
990000
281243069.25
410.248893
504.393429
Dec 20, 2019
USD
283.1358
990000
280304463.24
408.891409
502.689672
Dec 19, 2019
USD
282.3666
1750000
494141616.75
407.779428
501.309414
Dec 18, 2019
USD
281.0007
1370000
384970915.74
405.800968
498.877188
Dec 17, 2019
USD
281.2809
1370000
385354803.06
406.205325
499.369624
Dec 16, 2019
USD
280.9739
1370000
384934225.01
405.757644
498.81728
Dec 13, 2019
USD
280.7623
1370000
384644352.88
404.337247
497.041635
Dec 12, 2019
USD
280.6608
1370000
384505251.49
404.193232
496.804489
Dec 11, 2019
USD
278.4638
1370000
381495392.09
401.024896
492.90594
Dec 10, 2019
USD
278.1743
1370000
381098826.81
400.607252
492.383738
Dec 9, 2019
USD
278.4533
1370000
381481078.54
401.010495
492.875997
Dec 6, 2019
USD
279.4788
1370000
382885953.02
402.493852
494.639874
Dec 5, 2019
USD
276.0689
1370000
378214388.76
397.582932
488.557107
Dec 4, 2019
USD
275.7682
1390000
383317739.73
397.150886
487.999304
Dec 3, 2019
USD
274.2421
1390000
381196571.65
394.947452
485.243523
Dec 2, 2019
USD
277.0406
1390000
385086443.83
398.97988
490.187893
Nov 29, 2019
USD
279.7293
1390000
388823719.97
402.85389
494.922858
Nov 28, 2019
USD
280.705
1390000
390179936.26
404.250838
496.531666
Nov 27, 2019
USD
280.7089
1390000
390185353.54
404.26524
496.531666
Nov 26, 2019
USD
280.2594
1390000
389560605.04
403.617171
495.701993
Nov 25, 2019
USD
279.7115
1390000
388799002.58
402.825087
494.728861
Nov 22, 2019
USD
277.7775
1390000
386110674.34
400.045593
491.251968
Nov 21, 2019
USD
276.6922
1390000
384602092.34
398.475826
489.325274
Nov 20, 2019
USD
277.174
1390000
385271850.76
399.1671
490.118621
Nov 19, 2019
USD
278.2777
1390000
386805966.27
400.765669
492.046787
Nov 18, 2019
USD
279.2997
1390000
388226549.84
402.234625
493.847126
Nov 15, 2019
USD
278.9983
1390000
387807670.04
401.802579
493.295197
Nov 14, 2019
USD
276.7057
1390000
384620989.94
398.504629
489.173206
Nov 13, 2019
USD
276.6775
1390000
384581692.06
398.461425
489.078293
Nov 12, 2019
USD
275.7641
1390000
383312156.51
397.136484
487.457014
Nov 11, 2019
USD
275.7678
1390000
383317201.96
397.150886
487.457014
Nov 8, 2019
USD
275.6764
1390000
383190220.84
397.021272
487.276739
Nov 7, 2019
USD
275.577
1390000
383052083.31
396.877257
487.059501
Nov 6, 2019
USD
273.5379
1430000
391159216.47
393.939346
483.283162
Nov 5, 2019
USD
273.5273
1430000
391143992.34
393.924944
483.246802
Nov 4, 2019
USD
273.227
1430000
390714599.1
393.492898
482.710347
Nov 1, 2019
USD
272.0956
1430000
389096636.67
391.865526
480.693277
Oct 31, 2019
USD
269.1042
1430000
384818992.84
387.545068
475.400257
Oct 30, 2019
USD
270.5057
1430000
386823107.37
389.575683
477.869141
Oct 29, 2019
USD
269.3636
1430000
385189965.92
387.919508
475.843058
Oct 28, 2019
USD
269.559
1430000
385469404.73
388.207538
476.182289
Oct 25, 2019
USD
268.2498
1430000
383597246.58
386.320938
473.850499
Oct 24, 2019
USD
266.7371
1430000
381434073.45
384.146308
471.169417
Oct 23, 2019
USD
267.0233
1430000
381843252.93
384.549551
471.668916
Oct 22, 2019
USD
266.571
1430000
381196541.58
383.901482
470.863042
Oct 21, 2019
USD
266.9679
1430000
381764045.56
384.477543
471.558048
Oct 18, 2019
USD
266.4081
1430000
380963516.14
383.671057
470.548321
Oct 17, 2019
USD
268.9066
1430000
384536490.22
387.271439
474.918691
Oct 16, 2019
USD
268.6364
1430000
384150081.44
386.882598
474.409776
Oct 15, 2019
USD
268.8686
1430000
384482026.81
387.213833
474.810745
Oct 14, 2019
USD
266.5094
1430000
381108433.35
383.815073
470.638997
Oct 11, 2019
USD
266.8113
1430000
381540137.71
384.247119
471.152571
Oct 10, 2019
USD
263.6333
1430000
376995555.96
379.667433
465.531852
Oct 9, 2019
USD
262.1371
1430000
374855989.08
377.521606
462.88474
Oct 8, 2019
USD
260.302
1430000
372231871.16
374.871725
459.614946
Oct 7, 2019
USD
263.4287
1430000
376703111.63
379.379403
465.130527
Oct 4, 2019
USD
264.3914
1430000
378079714.33
380.761949
466.811591
Oct 2, 2019
USD
259.3925
1430000
370931341.54
373.561186
457.915245
Oct 1, 2019
USD
264.3154
1430000
377971026.17
380.661139
466.596769
Sep 30, 2019
USD
267.7406
1430000
382868994.91
385.58646
472.633346
Sep 27, 2019
USD
266.7906
1430000
381510510.52
384.218315
470.937531
Sep 26, 2019
USD
267.5003
1430000
382525383.11
385.240824
472.182002
Sep 25, 2019
USD
268.2953
1430000
383662318.1
386.392946
473.579501
Sep 24, 2019
USD
266.6788
1430000
381350652.08
384.059899
470.718409
Sep 23, 2019
USD
268.0975
1430000
383379361.2
386.104915
473.215686
Sep 20, 2019
USD
267.9583
1430000
383180330.08
385.903294
472.953693
Sep 19, 2019
USD
269.5519
1430000
385459159.51
388.193137
475.758218
Sep 18, 2019
USD
270.0763
1430000
386209092.43
388.956418
476.676387
Sep 17, 2019
USD
269.7192
1430000
385698394.25
388.437963
476.039266
Sep 16, 2019
USD
269.385
1430000
385220535.51
387.948311
475.442634
Sep 13, 2019
USD
271.2763
1430000
387925116.72
390.018457
477.948248
Sep 12, 2019
USD
270.8161
1430000
387266972.48
389.357117
477.056134
Sep 11, 2019
USD
270.3671
1430000
386624971.25
388.710153
476.259242
Sep 10, 2019
USD
268.1021
1430000
383385963.55
385.446581
472.264665
Sep 9, 2019
USD
267.3702
1430000
382339358.35
384.397062
470.967261
Sep 6, 2019
USD
266.964
1430000
381758471.75
383.807606
470.20207
Sep 5, 2019
USD
266.2753
1430000
380773672.21
382.829972
468.985857
Sep 4, 2019
USD
262.5683
1430000
375472600.02
377.496116
462.446628
Sep 3, 2019
USD
260.1417
1430000
372002655.83
374.002512
458.119994
Sep 2, 2019
USD
262.9836
1430000
376066549.01
378.085572
463.12352
Aug 30, 2019
USD
262.9945
1430000
376082098.4
378.099949
463.12352
Aug 29, 2019
USD
262.5253
1430000
375411174.47
377.438608
462.239948
Aug 28, 2019
USD
259.1907
1430000
370642640.66
372.6367
456.292202
Aug 27, 2019
USD
256.6233
1430000
366971280.87
368.941818
451.767209
Aug 26, 2019
USD
257.8334
1430000
368701730.44
370.681432
453.886479
Aug 23, 2019
USD
255.1128
1430000
364811358.69
366.770896
449.044146
Aug 22, 2019
USD
261.3173
1430000
373683724.98
375.698994
459.965836
Aug 21, 2019
USD
260.8301
1430000
372986987.6
374.994523
459.098375
Aug 20, 2019
USD
258.4401
1430000
369569401.09
371.558427
454.888219
Aug 19, 2019
USD
260.1694
1430000
372042273.39
374.045643
457.92552
Aug 16, 2019
USD
257.6741
1430000
368473921.05
370.4514
453.495163
Aug 15, 2019
USD
254.5715
1430000
364037198.65
365.994539
447.983811
Aug 14, 2019
USD
253.4659
1430000
362456226.56
364.413073
445.946277
Aug 13, 2019
USD
261.4107
1430000
373817255.16
375.828387
459.900458
Aug 12, 2019
USD
257.7002
1430000
368511300.66
370.494531
453.380911
Aug 9, 2019
USD
261.4574
1430000
373884022.68
375.900272
459.927452
Aug 8, 2019
USD
262.3273
1430000
375128066.49
377.151069
461.423473
Aug 7, 2019
USD
258.4407
1430000
369570253.2
371.558427
454.440298
Aug 6, 2019
USD
258.6665
1430000
369893109.43
371.889097
454.832564
Aug 5, 2019
USD
255.5566
1430000
365445932.07
367.417859
449.3478
Aug 2, 2019
USD
263.1927
1430000
376365605.6
378.387488
462.753685
Aug 1, 2019
USD
264.1731
1430000
377767527.96
379.796431
464.473118
Jul 31, 2019
USD
266.9505
1430000
381739274.13
383.793229
469.337089
Jul 30, 2019
USD
270.2694
1430000
386485179.9
388.566383
475.16793
Jul 29, 2019
USD
270.505
1430000
386822119.46
388.897053
475.575532
Jul 26, 2019
USD
270.2288
1430000
386427204.31
388.508875
475.070769
Jul 25, 2019
USD
269.7212
1430000
385701275.47
387.77565
474.171438
Jul 24, 2019
USD
271.0068
1430000
387539763.04
389.630279
476.425098
Jul 23, 2019
USD
271.7978
1430000
388670920.79
390.76606
477.809049
Jul 22, 2019
USD
270.0409
1410000
380757718.1
388.235713
474.711748
Jul 18, 2019
USD
270.5141
1410000
381424835.27
388.91143
475.481648
Jul 17, 2019
USD
270.4526
1410000
381338122.15
388.825169
475.338826
Jul 16, 2019
USD
271.606
1410000
382964430.53
390.492897
477.360536
Jul 15, 2019
USD
271.8433
1410000
383299004.95
390.823568
477.771511
Jul 12, 2019
USD
271.585
1410000
382934835.56
390.449766
477.297765
Jul 11, 2019
USD
269.1653
1410000
379523076.79
386.984916
473.037605
Jul 10, 2019
USD
266.9051
1410000
376336244.2
383.735721
469.05814
Jul 9, 2019
USD
266.1468
1410000
375266958.97
382.643071
467.718624
Jul 8, 2019
USD
266.3469
1410000
375549175.69
382.930611
468.042794
Jul 5, 2019
USD
267.5098
1410000
377188763.8
384.598339
470.067749
Jul 4, 2019
USD
267.9088
1410000
377751437.88
385.173418
470.729561
Jul 3, 2019
USD
267.9125
1410000
377756675.81
385.173418
470.729561
Jul 2, 2019
USD
266.0625
1410000
375148059.32
382.513679
467.418231
Jul 1, 2019
USD
265.3766
1410000
374181048.2
381.536045
466.209915
Jun 28, 2019
USD
264.221
1410000
372551568.34
379.868316
464.160157
Jun 27, 2019
USD
263.4961
1410000
371529568.33
378.833174
462.87965
Jun 26, 2019
USD
263.6015
1410000
371678127.83
378.976944
463.058353
Jun 25, 2019
USD
263.7182
1410000
371842723.75
379.149467
463.257175
Jun 24, 2019
USD
265.5038
1410000
374360408.52
381.708568
466.386251
Jun 21, 2019
USD
265.4301
1410000
374256473.68
381.607929
466.239502
Jun 20, 2019
USD
265.773
1410000
374739963.8
382.096746
466.8336
Jun 19, 2019
USD
263.3015
1410000
371255081.95
378.545635
462.485557
Jun 18, 2019
USD
262.9233
1410000
370721906.39
377.99931
461.814533
Jun 17, 2019
USD
259.4194
1410000
365781399.76
372.96737
455.654607
Jun 14, 2019
USD
260.2298
1410000
366924048.79
372.656801
455.254597
Jun 13, 2019
USD
260.3264
1410000
367060216.97
372.800004
455.361064
Jun 12, 2019
USD
259.2947
1410000
365605492.63
371.310695
453.535943
Jun 11, 2019
USD
259.7343
1410000
366225326.94
371.940787
454.297691
Jun 6, 2019
USD
256.4454
1410000
361588030.54
367.243733
448.483858
Jun 5, 2019
USD
254.6432
1410000
359046936.44
364.651762
445.326354
Jun 4, 2019
USD
252.5146
1410000
356045549.89
361.601541
441.550538
Jun 3, 2019
USD
247.4154
1410000
348855668.08
354.312515
432.619328
May 31, 2019
USD
247.3764
1410000
348800791.67
354.255234
432.536577
May 30, 2019
USD
250.8497
1410000
353698057.41
359.224373
438.556224
May 29, 2019
USD
250.3855
1410000
353043500.15
358.56564
437.716184
May 28, 2019
USD
252.5555
1420000
358628742
361.673142
441.471281
May 27, 2019
USD
254.929
1420000
361999244.21
365.06705
445.614998
May 24, 2019
USD
254.9396
1420000
362014287.39
365.08137
445.614998
May 23, 2019
USD
253.9473
1420000
360605101.89
363.663662
443.844796
May 22, 2019
USD
256.7338
1420000
364561958.95
367.644701
448.65521
May 21, 2019
USD
257.7399
1420000
365990675.81
369.09105
450.408207
May 20, 2019
USD
255.7793
1420000
363206542.51
366.284274
446.97186
May 17, 2019
USD
256.6269
1420000
364410241.79
367.501499
448.435643
May 16, 2019
USD
257.5914
1420000
365779839.54
368.876246
450.101092
May 15, 2019
USD
255.3572
1420000
362607157.94
365.682822
446.110892
May 14, 2019
USD
254.1853
1420000
360943111.71
364.007349
444.039661
May 13, 2019
USD
252.1248
1420000
358017276.94
361.04305
440.438596
May 10, 2019
USD
258.2826
1420000
366761320.84
369.864346
451.175737
May 9, 2019
USD
257.0731
1420000
365043770.48
368.131591
449.000461
May 8, 2019
USD
258.2463
1430000
369292245.8
369.821385
450.875788
May 7, 2019
USD
258.2266
1450000
374428575.69
369.792744
450.836927
May 6, 2019
USD
262.9355
1450000
381256419.39
376.537599
459.056572
May 3, 2019
USD
263.5931
1450000
382210059.22
377.468418
460.173435
May 2, 2019
USD
261.6346
1450000
379370196.93
374.661642
456.75043
Apr 30, 2019
USD
264.4774
1450000
383492295.74
378.742923
461.700659
Apr 29, 2019
USD
264.0983
1450000
382942516.58
378.198752
461.031836
Apr 26, 2019
USD
263.9988
1450000
382798311.22
378.055549
460.839903
Apr 25, 2019
USD
263.1948
1450000
381632507.36
376.895606
459.429253
Apr 24, 2019
USD
264.5393
1450000
383581994.14
378.828845
461.772486
Apr 23, 2019
USD
265.1341
1450000
384444382.98
379.673742
462.802803
Apr 18, 2019
USD
264.1903
1450000
383075889.59
378.327635
461.121326
Apr 17, 2019
USD
263.059
1450000
381435540.33
376.709442
459.11059
Apr 16, 2019
USD
263.059
1450000
381435503.56
376.709442
459.076939
Apr 15, 2019
USD
262.3875
1450000
380461823.65
375.749983
457.898742
Apr 12, 2019
USD
262.6724
1450000
380875028.58
376.150951
458.376612
Apr 11, 2019
USD
259.999
1450000
376998561.24
372.327435
453.70384
Apr 10, 2019
USD
260.1434
1450000
377207900.42
372.527919
453.94866
Apr 9, 2019
USD
260.0816
1450000
377118311.75
372.441997
453.834489
Apr 8, 2019
USD
261.9498
1450000
379827244.22
375.119891
457.068142
Apr 5, 2019
USD
262.795
1450000
381052738.12
376.322795
458.525067
Apr 4, 2019
USD
262.3985
1450000
380477793.74
375.764304
457.824849
Apr 3, 2019
USD
260.6747
1450000
377978328.58
373.286894
454.755696
Apr 2, 2019
USD
260.2893
1450000
377419547.18
372.742723
454.079283
Apr 1, 2019
USD
261.0807
1450000
378567053.56
373.874026
455.454461
Mar 29, 2019
USD
257.8126
1450000
373828333.79
369.191292
449.735126
Mar 28, 2019
USD
255.7163
1450000
370788628.4
366.198353
446.071601
Mar 27, 2019
USD
254.8066
1450000
369469616.66
364.895206
444.477996
Mar 26, 2019
USD
255.1293
1450000
369937451.43
365.353456
445.035464
Mar 25, 2019
USD
253.7329
1450000
367912701.57
363.348616
442.591545
Mar 22, 2019
USD
253.5993
1450000
367719021.76
363.162452
442.339862
Mar 21, 2019
USD
258.1785
1450000
374358883.97
369.721143
450.321996
Mar 20, 2019
USD
256.0241
1450000
371234936.3
366.627961
446.560855
Mar 19, 2019
USD
257.4378
1440000
370710391.7
368.661442
449.018887
Mar 18, 2019
USD
257.7079
1440000
371099386.11
369.048089
449.482267
Mar 15, 2019
USD
257.07
1440000
370180828.24
368.131591
448.350867
Mar 14, 2019
USD
256.4398
1450000
371837744.07
366.157626
445.941055
Mar 13, 2019
USD
256.3051
1450000
371642445.04
365.972005
445.644795
Mar 12, 2019
USD
254.7655
1450000
369410002.76
363.773118
442.915955
Mar 11, 2019
USD
255.7286
1450000
370806447.12
365.143853
444.583579
Mar 8, 2019
USD
253.7414
1450000
367925022.53
362.302433
441.106129
Mar 7, 2019
USD
253.8927
1450000
368144443.1
362.51661
441.308176
Mar 6, 2019
USD
255.8908
1450000
371041619.04
365.372309
444.777031
Mar 5, 2019
USD
257.2222
1450000
372972124.4
367.271348
447.084119
Mar 4, 2019
USD
257.3543
1450000
373163666.02
367.456968
447.30966
Mar 1, 2019
USD
259.4226
1450000
376162745.87
370.412616
450.89011
Feb 28, 2019
USD
258.3166
1450000
374559107.91
368.841982
448.95316
Feb 27, 2019
USD
258.9555
1450000
375485540.51
369.755805
450.014695
Feb 26, 2019
USD
259.627
1450000
376459172.86
370.712464
451.136947
Feb 25, 2019
USD
259.9703
1450000
376956926.94
371.197933
451.725073
Feb 22, 2019
USD
259.338
1450000
376040066.64
370.298388
450.578437
Feb 21, 2019
USD
257.5374
1460000
376004535.6
367.72826
447.442501
Feb 20, 2019
USD
258.5763
1460000
377521327.85
369.213223
449.239327
Feb 19, 2019
USD
257.9285
1460000
376575633.22
368.285121
448.092829
Feb 18, 2019
USD
257.8523
1460000
376464397.96
368.170893
447.953184
Feb 15, 2019
USD
257.8631
1460000
376480121.3
368.185171
447.953184
Feb 14, 2019
USD
253.4445
1460000
370028931.38
361.874078
440.271532
Feb 13, 2019
USD
254.2902
1460000
371263647.84
363.08775
441.592039
Feb 12, 2019
USD
253.1253
1460000
369562979.93
361.431445
439.56058
Feb 11, 2019
USD
249.4186
1460000
364151122.24
356.134125
433.118054
Feb 8, 2019
USD
249.9592
1460000
364940504.56
356.905163
434.038247
Feb 7, 2019
USD
250.5183
1430000
358241222.65
357.704759
434.948682
Feb 6, 2019
USD
252.546
1430000
361140749.34
360.603293
438.335776
Feb 5, 2019
USD
252.745
1430000
361425387.62
360.888862
438.665269
Feb 4, 2019
USD
251.0375
1430000
358983584
358.44724
435.693398
Feb 1, 2019
USD
249.3013
1430000
356500907.02
355.962783
432.664173
Jan 31, 2019
USD
248.6675
1430000
355594493.62
355.063238
431.55572
Jan 30, 2019
USD
248.8045
1430000
355790367.28
355.248858
431.77575
Jan 29, 2019
USD
244.4835
1430000
349611369.65
349.08055
424.268968
Jan 28, 2019
USD
243.9716
1430000
348879357.09
348.352347
423.375972
Jan 25, 2019
USD
246.0604
1430000
351866319.32
351.336552
426.983066
Jan 24, 2019
USD
244.2328
1430000
349252965.79
348.723588
423.80784
Jan 23, 2019
USD
244.4607
1430000
349578794.38
349.051993
424.194064
Jan 22, 2019
USD
242.7626
1430000
347150448.55
346.62465
421.240038
Jan 21, 2019
USD
245.7677
1430000
351447836.48
350.922476
426.450546
Jan 18, 2019
USD
245.778
1430000
351462509.45
350.936754
426.450546
Jan 17, 2019
USD
242.3963
1430000
346626716.64
346.110624
420.5474
Jan 16, 2019
USD
240.7454
1430000
344265903.27
343.754673
417.652311
Jan 15, 2019
USD
239.3401
1480000
354223414.85
341.741406
415.209633
Jan 14, 2019
USD
237.7958
1480000
351937729.26
339.542518
412.522454
Jan 11, 2019
USD
238.6619
1480000
353219642.62
340.770468
414.008182
Jan 10, 2019
USD
238.7245
1480000
353312250.75
340.856139
414.11113
Jan 9, 2019
USD
237.5067
1480000
351509929.7
339.128442
411.992505
Jan 8, 2019
USD
236.5702
1480000
350123861.7
337.786264
410.340646
Jan 7, 2019
USD
234.0275
1480000
346360650.14
334.159527
405.922822
Jan 4, 2019
USD
233.0604
1480000
344929356.53
332.774513
404.229147
Jan 3, 2019
USD
225.6363
1480000
333941717.41
322.179873
391.344119
Jan 2, 2019
USD
232.1304
1480000
343552979.98
331.446614
402.546758
Dec 28, 2018
USD
229.3237
1480000
339399060.49
327.434358
397.652765
Dec 27, 2018
USD
230.0879
1480000
340530136.99
328.533802
398.970378
Dec 21, 2018
USD
223.2096
1480000
330350172.92
318.7102
387.013648
Dec 20, 2018
USD
227.3365
1480000
336457987.67
324.607217
394.155886
Dec 19, 2018
USD
231.9502
1480000
343286333.31
331.189601
402.157437
Dec 18, 2018
USD
235.452
1480000
348468993.51
336.187073
408.22641
Dec 17, 2018
USD
234.6376
1480000
347263673.42
335.030515
406.801236
Dec 14, 2018
USD
240.3384
1480000
355700834.52
342.23398
415.552201
Dec 13, 2018
USD
245.2653
1480000
362992615.22
349.254092
424.053995
Dec 12, 2018
USD
244.5732
1480000
361968287.92
348.257321
422.845298
Dec 11, 2018
USD
243.0124
1480000
359658368.54
346.035947
420.138003
Dec 10, 2018
USD
243.5449
1510000
367752826
346.790645
421.052124
Dec 7, 2018
USD
243.2121
1510000
367250237.81
346.320739
420.460634
Dec 6, 2018
USD
248.7011
1510000
375538601.42
354.138266
429.8956
Dec 5, 2018
USD
249.4739
1510000
376705629.14
355.234714
431.202874
Dec 4, 2018
USD
249.4774
1510000
376710858.52
355.248953
431.202874
Dec 3, 2018
USD
257.445
1490000
383592991.9
366.583656
444.975393
Nov 30, 2018
USD
254.5853
1490000
379332157.4
362.525377
440.013828
Nov 29, 2018
USD
252.4944
1490000
376216689.16
359.535066
436.310375
Nov 28, 2018
USD
252.696
1490000
376517083.1
359.834097
436.602139
Nov 27, 2018
USD
246.5028
1490000
367289235.42
351.005559
425.853024
Nov 26, 2018
USD
245.427
1490000
365686185.29
349.481925
423.986251
Nov 23, 2018
USD
241.8732
1490000
360391133.25
344.412636
417.786598
Nov 22, 2018
USD
243.6539
1490000
363044357.4
346.94728
420.861346
Nov 21, 2018
USD
243.6573
1490000
363049422.74
346.96152
420.861346
Nov 20, 2018
USD
243.6054
1490000
362972082.34
346.890322
420.719093
Nov 19, 2018
USD
249.095
1490000
371151584.78
354.707849
430.208042
Nov 16, 2018
USD
253.0405
1490000
377030415.96
360.318242
437.014013
Nov 15, 2018
USD
251.8115
1490000
375199096.73
358.566775
434.882556
Nov 14, 2018
USD
249.6393
1490000
371962558.54
355.476786
431.049146
Nov 13, 2018
USD
251.6707
1490000
374989410.57
358.367421
434.535432
Nov 12, 2018
USD
252.674
1490000
376484319.48
359.791378
436.265757
Nov 9, 2018
USD
258.6699
1490000
385418120.62
368.335124
446.612755
Nov 8, 2018
USD
260.6427
1490000
388357613.17
371.140321
449.986459
Nov 7, 2018
USD
260.3121
1490000
387865069.83
370.670415
449.241812
Nov 6, 2018
USD
254.8953
1490000
379793960.31
362.966804
439.884862
Nov 5, 2018
USD
253.1612
1490000
377210251.42
360.489117
436.876263
Nov 2, 2018
USD
251.2741
1490000
374398455.96
357.797837
433.601242
Nov 1, 2018
USD
252.3688
1490000
376029563
359.364191
435.487142
Oct 31, 2018
USD
249.7386
1490000
372110543.84
355.619182
430.940505
Oct 30, 2018
USD
247.3458
1490000
368545177
352.212978
426.80339
Oct 29, 2018
USD
243.0576
1490000
362155888.54
346.103728
419.395908
Oct 26, 2018
USD
245.5088
1490000
365808153.42
349.594133
423.606317
Oct 25, 2018
USD
248.4532
1490000
370195337.2
353.786834
428.689291
Oct 24, 2018
USD
244.4723
1490000
364263796.65
348.118201
421.80651
Oct 23, 2018
USD
250.5203
1490000
373275194.5
356.730296
432.238879
Oct 22, 2018
USD
251.7743
1490000
375143728.26
358.515939
434.40051
Oct 19, 2018
USD
253.0468
1490000
377039726.77
360.327925
436.578428
Oct 18, 2018
USD
252.3652
1490000
376024139.64
359.357356
435.365261
Oct 17, 2018
USD
255.5885
1490000
380826829.48
363.947199
440.89415
Oct 16, 2018
USD
256.5029
1490000
382189333.16
365.249265
442.467592
Oct 15, 2018
USD
251.0595
1490000
374078590.91
357.498094
433.071129
Oct 12, 2018
USD
251.9596
1490000
375419852.21
358.779799
434.605032
Oct 11, 2018
USD
249.1122
1490000
371177236.41
354.725222
429.680029
Oct 10, 2018
USD
254.5374
1490000
379260738.84
362.450477
439.042767
Oct 9, 2018
USD
262.8131
1490000
391591593.1
374.234723
453.309576
Oct 8, 2018
USD
263.3474
1490000
392387595.34
374.995544
454.203439
Oct 5, 2018
USD
262.963
1490000
391814942.09
374.448174
453.522068
Oct 4, 2018
USD
264.7598
1490000
394492149.69
377.006741
456.616143
Oct 2, 2018
USD
266.1518
1490000
396566129.17
378.98889
458.950039
Oct 1, 2018
USD
264.9346
1490000
394752585.94
377.255649
456.846278
Sep 28, 2018
USD
263.0278
1490000
391911350.69
374.540447
453.539537
Sep 27, 2018
USD
262.8491
1490000
391645124.11
374.285985
453.224554
Sep 26, 2018
USD
262.3094
1490000
390841042.51
373.517475
452.287741
Sep 25, 2018
USD
263.376
1490000
392430180.68
375.036269
454.120687
Sep 24, 2018
USD
264.0722
1490000
393467616.55
376.027628
455.317855
Sep 21, 2018
USD
265.8828
1490000
396165331.79
378.605846
458.428167
Sep 20, 2018
USD
265.0284
1490000
394892369.85
377.389216
456.945073
Sep 19, 2018
USD
262.5408
1490000
391185742.2
373.846979
452.638755
Sep 18, 2018
USD
260.9695
1490000
388844608.56
371.609515
449.916651
Sep 17, 2018
USD
259.1401
1490000
386118716.29
369.004527
446.748224
Sep 14, 2018
USD
260.4426
1490000
388059457.2
370.325741
448.334762
Sep 13, 2018
USD
260.3375
1490000
387902931.42
370.176298
448.130223
Sep 12, 2018
USD
258.8643
1490000
385707793.67
370.176298
445.564446
Sep 11, 2018
USD
258.5915
1490000
385301393.78
367.691512
445.086848
Sep 10, 2018
USD
257.4647
1490000
383622463.33
366.084755
443.133464
Sep 7, 2018
USD
258.0652
1490000
384517207.16
366.952119
444.152571
Sep 6, 2018
USD
258.8193
1490000
385640782.76
368.018551
445.422421
Sep 5, 2018
USD
258.5734
1490000
385274425.06
367.663074
444.960132
Sep 4, 2018
USD
258.3538
1490000
384947191.83
367.350254
444.574504
Sep 3, 2018
USD
258.4793
1490000
385134166.22
367.535102
444.785903
Aug 31, 2018
USD
258.49
1490000
385150144.9
367.549321
444.785903
Aug 30, 2018
USD
258.6559
1490000
385397245.15
367.791046
445.023941
Aug 29, 2018
USD
260.0066
1490000
387409878.38
369.710623
447.336749
Aug 28, 2018
USD
259.3236
1490000
386392156.34
368.729506
446.088054
Aug 24, 2018
USD
256.5816
1490000
382306632.67
364.833474
441.300908
Aug 23, 2018
USD
255.2625
1490000
380341159.14
362.956554
439.018745
Aug 22, 2018
USD
255.9619
1490000
381383223.95
363.951891
440.171595
Aug 21, 2018
USD
256.845
1490000
382699116.24
365.21739
441.688624
Aug 20, 2018
USD
256.2179
1490000
381764675.1
364.321587
440.600724
Aug 17, 2018
USD
255.3423
1490000
380460015.89
363.070307
439.072096
Aug 16, 2018
USD
254.2284
1490000
378800295.5
361.491988
437.129643
Aug 15, 2018
USD
250.206
1490000
372806874.85
355.775913
430.119713
Aug 14, 2018
USD
251.5534
1490000
374814510.41
357.681271
432.421325
Aug 13, 2018
USD
250.4439
1490000
373161471.5
356.102952
430.503315
Aug 10, 2018
USD
251.6984
1490000
375030672.83
357.894557
432.647314
Aug 9, 2018
USD
253.5736
1490000
377824708.77
360.553528
435.817956
Aug 8, 2018
USD
254.1373
1490000
378664559.17
361.364016
436.650032
Aug 7, 2018
USD
254.5887
1490000
379337125.29
362.003875
437.420773
Aug 6, 2018
USD
253.3354
1490000
377469787.22
360.226488
435.257838
Aug 3, 2018
USD
252.9391
1490000
376879317.23
359.657725
434.547332
Aug 2, 2018
USD
251.5897
1490000
374868632.31
357.738147
432.219094
Aug 1, 2018
USD
251.6528
1490000
374962622.01
357.823462
432.310503
Jul 31, 2018
USD
252.4631
1490000
376170086.94
358.975208
433.698988
Jul 30, 2018
USD
251.3921
1490000
374574179.54
357.453765
431.849989
Jul 27, 2018
USD
252.8329
1490000
376721022.28
359.501315
434.311078
Jul 26, 2018
USD
253.5902
1490000
377849444.78
360.581966
435.608154
Jul 25, 2018
USD
252.4735
1490000
376185468.09
358.989427
433.680474
Jul 24, 2018
USD
250.7696
1490000
373646757.99
356.572182
430.742672
Jul 23, 2018
USD
248.8129
1490000
370731285.21
353.78524
427.369811
Jul 20, 2018
USD
248.9605
1490000
370951133.97
353.998526
427.605854
Jul 19, 2018
USD
249.0272
1490000
371050516.27
354.09806
427.714618
Jul 18, 2018
USD
250.2932
1490000
372936913.58
355.889665
429.831478
Jul 17, 2018
USD
249.5093
1490000
371768806.73
354.780576
428.477127
Jul 16, 2018
USD
248.962
1490000
370953368.81
353.998526
427.52989
Jul 13, 2018
USD
248.5265
1490000
370304554.31
353.387105
426.763079
Jul 12, 2018
USD
247.5926
1490000
368912993.98
352.05051
425.150811
Jul 11, 2018
USD
245.3702
1490000
365601664.83
348.893872
421.32254
Jul 10, 2018
USD
247.5477
1490000
368846037.71
351.993634
425.061754
Jul 9, 2018
USD
246.1323
1490000
366737053.8
349.974523
422.621377
Jul 6, 2018
USD
242.94
1490000
361980657.74
345.438632
417.09383
Jul 5, 2018
USD
241.9147
1490000
360452938.25
343.974066
415.296062
Jul 4, 2018
USD
240.0556
1490000
357682787.71
341.343534
412.05195
Jul 3, 2018
USD
240.0589
1490000
357687756.27
341.343534
412.05195
Jul 2, 2018
USD
241.3741
1490000
359647482.35
343.206235
414.30792
Jun 29, 2018
USD
241.0295
1490000
359133901.59
342.722786
413.698276
Jun 28, 2018
USD
240.4838
1490000
358320852.5
341.940736
412.754629
Jun 27, 2018
USD
239.5107
1490000
356871002.91
340.561484
411.07652
Jun 26, 2018
USD
241.1555
1490000
359321692.44
342.907634
413.897638
Jun 25, 2018
USD
240.8587
1490000
358879466.34
342.481061
413.38103
Jun 22, 2018
USD
244.1176
1490000
363735151.97
347.116485
418.973239
Jun 21, 2018
USD
242.9408
1490000
361981751.62
345.438632
416.941736
Jun 20, 2018
USD
244.8859
1490000
364879947.65
348.211355
420.284152
Jun 19, 2018
USD
245.3093
1490000
365510782.86
348.808557
421.00709
Jun 18, 2018
USD
248.157
1490000
369754002.84
352.860999
425.903354
Jun 15, 2018
USD
249.1874
1490000
371289185.05
354.325565
427.659061
Jun 14, 2018
USD
250.6544
1490000
373475071.64
355.44563
428.984859
Jun 13, 2018
USD
250.8727
1490000
373800344.86
355.757611
429.323854
Jun 12, 2018
USD
252.0598
1490000
375569067.34
357.445145
431.360171
Jun 11, 2018
USD
252.079
1490000
375597647.68
357.473507
431.38715
Jun 8, 2018
USD
252.0322
1490000
375527990.72
357.402602
431.288619
Jun 7, 2018
USD
251.2919
1490000
374424889.58
356.353211
430.008883
Jun 6, 2018
USD
250.3178
1490000
372973462.14
354.977659
428.30019
Jun 5, 2018
USD
246.8912
1490000
367867905.23
350.113591
422.400099
Jun 4, 2018
USD
247.0303
1490000
368075166.87
350.312124
422.633475
Jun 1, 2018
USD
245.2724
1490000
365455941.22
347.816276
419.593714
May 30, 2018
USD
245.5439
1490000
365860442.53
348.199162
420.006382
May 29, 2018
USD
242.4086
1490000
361188821.83
343.760523
414.534879
May 28, 2018
USD
246.29
1490000
366972052.76
349.262734
421.199099
May 25, 2018
USD
246.3002
1490000
366987349.97
349.276915
421.199099
May 24, 2018
USD
246.8415
1490000
367793873.74
350.042686
422.091656
May 23, 2018
USD
247.5883
1540000
381285908.44
351.106258
423.368411
May 22, 2018
USD
247.0728
1490000
368138475.18
350.368848
422.477025
May 18, 2018
USD
245.905
1490000
366398386.2
348.709677
420.447102
May 17, 2018
USD
245.8975
1490000
366387218.66
348.709677
420.428361
May 16, 2018
USD
246.2832
1490000
366961912.05
349.248553
420.965496
May 15, 2018
USD
245.6475
1490000
366014716.65
348.355153
419.853908
May 14, 2018
USD
247.5619
1490000
368867215.62
351.063715
423.133678
May 11, 2018
USD
246.8965
1490000
367875857.23
350.127772
421.974116
May 9, 2018
USD
243.8488
1490000
363334725.46
345.802581
416.59193
May 8, 2018
USD
241.9719
1490000
360538138.28
343.136561
413.315017
May 7, 2018
USD
241.9466
1490000
360500420.37
343.108199
413.265951
May 4, 2018
USD
241.0178
1490000
359116573.19
341.789371
411.657285
May 3, 2018
USD
237.7159
1490000
354196675.88
337.109656
405.983628
May 2, 2018
USD
237.6673
1490000
354124342.36
337.038751
405.896018
Apr 30, 2018
USD
240.0322
1490000
357647963.71
340.385456
409.936615
Apr 27, 2018
USD
241.5081
1490000
359847022.9
342.484237
412.448116
Apr 26, 2018
USD
241.6219
1490000
360016609.45
342.640228
412.637355
Apr 25, 2018
USD
239.2635
1490000
356502637.74
339.293523
408.590917
Apr 24, 2018
USD
238.6757
1490000
355626812.61
338.471027
407.57814
Apr 23, 2018
USD
242.8829
1490000
361895506.19
344.427028
414.780892
Apr 20, 2018
USD
243.0341
1490000
362120834.75
344.639743
415.022697
Apr 19, 2018
USD
244.9999
1490000
365049806.33
347.433391
418.357005
Apr 18, 2018
USD
245.7926
1490000
366231001.16
348.553686
419.683783
Apr 17, 2018
USD
246.1779
1490000
366805015.22
349.106743
420.337667
Apr 16, 2018
USD
244.0664
1490000
363658900.67
346.114562
416.715616
Apr 13, 2018
USD
241.9685
1490000
360532992.2
343.136561
413.105243
Apr 12, 2018
USD
243.1888
1490000
362351309.56
344.866638
415.189498
Apr 11, 2018
USD
240.285
1490000
358024673.06
340.754161
410.210638
Apr 10, 2018
USD
242.4524
1490000
361254009.31
343.817247
413.916759
Apr 9, 2018
USD
238.2089
1490000
354931295.49
337.804522
406.643467
Apr 6, 2018
USD
237.7319
1490000
354220491.02
337.123837
405.788892
Apr 5, 2018
USD
243.4035
1490000
362671272.56
345.164438
415.49509
Apr 4, 2018
USD
240.9779
1490000
359057073.49
341.732647
411.305008
Apr 3, 2018
USD
238.6784
1480000
353244102.39
338.471027
407.352228
Mar 29, 2018
USD
239.3857
1480000
354290806.77
339.477875
408.534444
Mar 28, 2018
USD
236.8671
1480000
350563329.68
335.904274
404.217547
Mar 27, 2018
USD
236.9624
1480000
350704359
336.031903
404.375098
Mar 26, 2018
USD
240.3807
1480000
355763414.28
340.88179
410.220824
Mar 23, 2018
USD
233.7623
1480000
345968276.48
331.493998
398.874817
Mar 22, 2018
USD
237.9708
1480000
352196743.47
337.464179
406.073147
Mar 21, 2018
USD
245.147
1480000
362817591.54
347.646105
418.351623
Mar 20, 2018
USD
245.5957
1520000
373305491.36
348.284248
419.113703
Mar 19, 2018
USD
244.4469
1520000
371559215.64
346.653438
417.141398
Mar 16, 2018
USD
247.7803
1520000
376626044.31
351.375696
422.829573
Mar 15, 2018
USD
247.0624
1520000
375534811.57
350.354667
421.59484
Mar 14, 2018
USD
245.9217
1520000
373801009.71
348.738038
419.636539
Mar 13, 2018
USD
248.3483
1520000
377489448.98
352.18401
423.752876
Mar 12, 2018
USD
250.0509
1520000
380077341.59
354.594773
426.660448
Mar 9, 2018
USD
251.6172
1520000
382458197.77
356.821183
429.322999
Mar 8, 2018
USD
247.2585
1520000
375832962.4
350.638286
421.858054
Mar 7, 2018
USD
246.2377
1520000
374281240.37
349.191829
420.036574
Mar 6, 2018
USD
247.0115
1520000
375457413.89
350.283763
421.317774
Mar 5, 2018
USD
246.9222
1520000
375321725.6
350.156134
421.159227
Mar 2, 2018
USD
243.5984
1520000
370269506.22
345.448057
415.458528
Mar 1, 2018
USD
244.2942
1520000
371327252.28
346.426543
416.635907
Feb 28, 2018
USD
248.4588
1520000
377657345.9
352.340001
423.750306
Feb 27, 2018
USD
252.1493
1520000
383266918.73
357.572773
429.989725
Feb 26, 2018
USD
255.0978
1520000
387748645.51
361.756155
435.008707
Feb 23, 2018
USD
251.1144
1520000
381693961.66
356.097954
428.156332
Feb 22, 2018
USD
247.6711
1520000
376460133.13
351.219706
422.263925
Feb 21, 2018
USD
246.0437
1520000
373986416.76
348.90821
419.477873
Feb 20, 2018
USD
247.7005
1520000
376504743.52
351.262248
422.302362
Feb 19, 2018
USD
250.2252
1520000
380342372.26
354.85003
426.609561
Feb 16, 2018
USD
250.2357
1520000
380358212.17
354.864211
426.609561
Feb 15, 2018
USD
250.051
1520000
380077451.44
354.594773
426.288093
Feb 14, 2018
USD
246.8539
1520000
375217864.08
350.056867
420.707182
Feb 13, 2018
USD
244.3316
1520000
371384052.51
346.483267
416.382361
Feb 12, 2018
USD
243.9471
1520000
370799588.63
345.94439
415.720316
Feb 9, 2018
USD
239.8936
1520000
364638293.08
340.186923
408.78571
Feb 8, 2018
USD
236.5581
1520000
359568353.29
335.464665
403.041351
Feb 7, 2018
USD
246.6358
1470000
362554602.81
349.759067
420.099286
Feb 6, 2018
USD
246.8315
1470000
362842280.46
350.028505
420.426966
Feb 5, 2018
USD
241.2057
1470000
354572325.57
342.058809
410.823959
Feb 2, 2018
USD
252.8536
1470000
371694766.45
358.56544
430.655069
Feb 1, 2018
USD
259.4494
1470000
381390589.76
367.92487
441.889367
Jan 31, 2018
USD
259.0672
1470000
380828804.48
367.385994
441.220179
Jan 30, 2018
USD
258.3528
1420000
366860977.07
366.364965
439.99682
Jan 29, 2018
USD
261.9471
1420000
371964880.45
371.470109
446.114777
Jan 26, 2018
USD
263.7132
1420000
374472712.82
373.965957
449.10521
Jan 25, 2018
USD
261.4994
1420000
371329162.3
370.831966
445.327087
Jan 24, 2018
USD
260.11
1420000
369356243.7
368.860813
442.953562
Jan 23, 2018
USD
259.7046
1420000
368780475.13
368.279394
442.256491
Jan 22, 2018
USD
259.7457
1420000
368838838.76
368.350299
442.320389
Jan 19, 2018
USD
258.3416
1420000
366845075.89
366.350784
439.909686
Jan 18, 2018
USD
257.7741
1420000
366039189.75
365.54247
438.909596
Jan 17, 2018
USD
258.7137
1420000
367373452.66
366.87548
440.479765
Jan 16, 2018
USD
255.5208
1420000
362839481
362.351755
435.035435
Jan 15, 2018
USD
255.6266
1420000
362989765.06
362.507746
435.209635
Jan 12, 2018
USD
255.6373
1420000
363004935.84
362.521926
435.209635
Jan 11, 2018
USD
253.3784
1420000
359797388.37
359.317031
431.356331
Jan 10, 2018
USD
251.3459
1420000
356911221.96
356.438297
427.88859
Jan 9, 2018
USD
251.5144
1420000
357150497.53
356.665192
428.169633
Jan 8, 2018
USD
250.4717
1420000
355669864.83
355.190373
426.367532
Jan 5, 2018
USD
250.6075
1420000
355862701.11
355.388906
426.584666
Jan 4, 2018
USD
248.4249
1410000
350279167.84
352.283277
422.862028
Jan 3, 2018
USD
246.8615
1410000
348074655.96
350.071048
420.152802
Jan 2, 2018
USD
245.8872
1410000
346700998.79
348.695496
418.489426
Dec 29, 2017
USD
245.2152
1410000
345753459.38
347.249003
416.722742
Dec 28, 2017
USD
246.3901
1410000
347410104.35
348.905807
418.716936
Dec 27, 2017
USD
245.7666
1410000
346530966.81
348.027843
417.651354
Dec 22, 2017
USD
245.5772
1410000
346263855.95
347.758789
417.296156
Dec 21, 2017
USD
245.8606
1410000
346663491.68
348.155289
417.772053
Dec 20, 2017
USD
245.3122
1410000
345890224.27
347.37645
416.834187
Dec 19, 2017
USD
245.5943
1400000
343832005.13
347.77295
417.307763
Dec 18, 2017
USD
245.9692
1400000
344356933.49
348.311057
417.939198
Dec 15, 2017
USD
244.5863
1400000
342420799.59
346.356878
415.571317
Dec 14, 2017
USD
243.8164
1400000
341343001.55
344.351778
413.159328
Dec 13, 2017
USD
244.5584
1400000
342381735.76
345.396895
414.397655
Dec 12, 2017
USD
243.762
1400000
341266860.88
344.267039
413.038628
Dec 11, 2017
USD
242.5873
1400000
339622181.35
342.614625
411.036646
Dec 8, 2017
USD
242.0333
1400000
338846587.8
341.823726
410.078015
Dec 7, 2017
USD
240.7948
1390000
334704821.36
340.07245
407.914508
Dec 6, 2017
USD
240.0734
1240000
297691041.12
339.055579
406.666467
Dec 5, 2017
USD
240.4707
1240000
298183682.24
339.620507
407.335723
Dec 4, 2017
USD
241.559
1240000
299533219.82
341.159936
409.178787
Dec 1, 2017
USD
240.9893
1240000
298826785.15
340.354913
408.194041
Nov 30, 2017
USD
241.3873
1240000
299320277.59
340.919841
408.85746
Nov 29, 2017
USD
237.9997
1240000
295119655.47
336.132078
403.027071
Nov 28, 2017
USD
236.8936
1240000
293748051.62
334.564403
401.087614
Nov 27, 2017
USD
234.3588
1240000
290604900.07
330.991234
396.781185
Nov 24, 2017
USD
234.1023
1240000
290286907.17
330.624031
396.300494
Nov 23, 2017
USD
233.7902
1240000
289899843.66
330.186212
395.765363
Nov 22, 2017
USD
233.7935
1240000
289903905.74
330.186212
395.765363
Nov 21, 2017
USD
234.3818
1240000
290633391.9
331.019481
396.716573
Nov 20, 2017
USD
232.7933
1240000
288663748.32
328.773892
394.017521
Nov 17, 2017
USD
232.0881
1240000
287789227.99
327.785269
392.805206
Nov 16, 2017
USD
233.0842
1240000
289024364.92
329.183465
394.488784
Nov 15, 2017
USD
231.1378
1240000
286610831.45
326.443565
391.116057
Nov 14, 2017
USD
232.4914
1240000
288289310.97
328.350196
393.389718
Nov 13, 2017
USD
232.7762
1240000
288642517.71
328.759769
393.853655
Nov 10, 2017
USD
232.6125
1240000
288439497.37
328.519675
393.55979
Nov 9, 2017
USD
232.9428
1240000
288849096.15
328.98574
394.065169
Nov 8, 2017
USD
233.797
1240000
289908292.91
330.200335
395.392696
Nov 7, 2017
USD
233.7395
1240000
289836962.03
330.115596
395.289867
Nov 6, 2017
USD
233.6553
1240000
289732633.26
330.00261
395.141979
Nov 3, 2017
USD
233.5605
1240000
289615053.7
329.861378
394.95569
Nov 2, 2017
USD
233.3363
1240000
289337061.29
329.550668
394.57098
Nov 1, 2017
USD
232.5331
1240000
288341036.74
328.406689
393.207746
Oct 30, 2017
USD
231.684
1230000
286025514.87
327.206218
391.760175
Oct 27, 2017
USD
232.5411
1230000
286025514.87
328.420812
393.193882
Oct 26, 2017
USD
232.2138
1230000
285622951.78
327.954747
392.634725
Oct 25, 2017
USD
231.5089
1230000
284755960.65
326.966123
391.436696
Oct 24, 2017
USD
232.6259
1230000
286129843.67
328.547921
393.320963
Oct 23, 2017
USD
230.9652
1230000
284087145.83
326.203471
390.505537
Oct 20, 2017
USD
231.5136
1230000
284761743.19
326.966123
391.422832
Oct 19, 2017
USD
229.8474
1220000
280413834.96
324.621673
388.554923
Oct 18, 2017
USD
229.7642
1220000
280312384.46
324.494564
388.384062
Oct 17, 2017
USD
228.189
1220000
278390564.25
322.277222
385.698041
Oct 16, 2017
USD
227.7931
1220000
277907636.9
321.712294
385.019029
Oct 13, 2017
USD
226.9627
1220000
276894504.23
320.540069
383.58941
Oct 12, 2017
USD
226.6632
1220000
276529095.31
320.116373
383.074378
Oct 11, 2017
USD
226.9807
1220000
276916416.39
320.568315
383.609042
Oct 10, 2017
USD
226.5678
1220000
276412747.39
319.989264
382.901161
Oct 9, 2017
USD
225.885
1220000
275579649.99
319.014764
381.733677
Oct 6, 2017
USD
226.0185
1220000
275742531.96
319.212488
381.945002
Oct 5, 2017
USD
226.0105
1220000
275732790.48
319.198365
381.905747
Oct 4, 2017
USD
224.8491
1220000
274315872.04
317.560074
379.893876
Oct 2, 2017
USD
223.8154
1200000
268578528.36
316.105385
378.116476
Sep 29, 2017
USD
222.3212
1200000
266785464.55
313.986906
375.56002
Sep 28, 2017
USD
222.0888
1200000
266506563.99
313.662072
375.159528
Sep 27, 2017
USD
221.6928
1200000
266031392.73
313.097144
374.480884
Sep 26, 2017
USD
221.1404
1200000
265368459.63
312.320368
373.535631
Sep 25, 2017
USD
221.2599
1200000
265511862.7
312.489847
373.732991
Sep 22, 2017
USD
221.7963
1200000
266155534.95
313.252499
374.629771
Sep 21, 2017
USD
221.8945
1200000
266273458.3
313.379608
374.791352
Sep 20, 2017
USD
222.4236
1200000
266908297.33
314.128138
375.685823
Sep 19, 2017
USD
222.0146
1200000
266417567.09
313.549086
374.985251
Sep 18, 2017
USD
221.6288
1200000
265954579.9
313.012405
374.323919
Sep 14, 2017
USD
220.9511
1200000
265141338.43
311.231101
372.153035
Sep 13, 2017
USD
220.4676
1200000
264561062.66
310.554971
371.296938
Sep 12, 2017
USD
220.0827
1200000
264099297.57
310.005616
370.638135
Sep 11, 2017
USD
219.4792
1200000
263375009.09
309.160453
369.607819
Sep 8, 2017
USD
216.9292
1200000
260315053.59
305.568512
365.258107
Sep 7, 2017
USD
216.8039
1200000
260164726.31
305.385394
365.040044
Sep 6, 2017
USD
216.9626
1200000
260355096.74
305.61077
365.253393
Sep 5, 2017
USD
216.4303
1200000
259716316.98
304.86421
364.343491
Sep 4, 2017
USD
218.7427
1200000
262491287.12
308.118086
368.266793
Sep 1, 2017
USD
218.7518
1200000
262502143.97
308.132172
368.266793
Aug 31, 2017
USD
218.2852
1200000
261942245.6
307.484214
367.60599
Aug 30, 2017
USD
217.728
1200000
261273615.35
306.695396
366.652873
Aug 29, 2017
USD
217.4183
1200000
260901915.14
306.258728
366.092179
Aug 28, 2017
USD
216.7789
1200000
260134639.07
305.357222
364.950737
Aug 25, 2017
USD
216.8403
1200000
260208355.5
305.441738
365.038981
Aug 24, 2017
USD
216.5035
1200000
259804245.79
304.962813
364.436331
Aug 23, 2017
USD
216.7909
1200000
260149056.68
305.371308
364.916389
Aug 22, 2017
USD
217.6081
1200000
261129745.72
306.526363
366.250092
Aug 21, 2017
USD
215.6676
1200000
258801155.06
303.793671
362.96995
Aug 18, 2017
USD
215.387
1200000
258464373.03
303.399262
362.480906
Aug 17, 2017
USD
216.1453
1200000
259374309.79
304.469801
363.755626
Aug 16, 2017
USD
218.8647
1200000
262637672.75
308.287118
368.340266
Aug 15, 2017
USD
218.5189
1200000
262222666.14
307.808193
367.684978
Aug 14, 2017
USD
218.4511
1200000
262141350.97
307.709591
367.552219
Aug 11, 2017
USD
217.1187
1200000
260542419.31
305.836147
365.289602
Aug 10, 2017
USD
216.9799
1200000
260375910.44
305.638943
365.050408
Aug 9, 2017
USD
218.9448
1200000
262733737.98
308.399807
368.309572
Aug 8, 2017
USD
219.2192
1200000
263063068.35
308.794216
368.700575
Aug 7, 2017
USD
219.4788
1200000
263374508.08
309.160453
369.081111
Aug 4, 2017
USD
219.2342
1200000
263081059.98
308.808302
368.653722
Aug 3, 2017
USD
218.5762
1200000
262291491.85
307.892709
367.540683
Aug 2, 2017
USD
218.4687
1200000
262162391.9
307.737763
367.345003
Aug 1, 2017
USD
217.938
1200000
261525625.3
306.991203
366.435541
Jul 31, 2017
USD
217.2197
1200000
260663610.48
305.977008
365.221021
Jul 28, 2017
USD
216.6262
1200000
259951462.82
305.145931
364.206445
Jul 27, 2017
USD
216.2948
1200000
259553720.02
304.667006
363.643172
Jul 26, 2017
USD
215.4322
1200000
258518664.98
303.455606
362.172898
Jul 25, 2017
USD
214.4682
1200000
257361872.29
302.103346
360.544973
Jul 24, 2017
USD
213.4778
1200000
256173337.6
300.708828
358.872493
Jul 21, 2017
USD
214.1497
1200000
256979692.08
301.652593
359.988622
Jul 20, 2017
USD
214.4669
1200000
257360319.57
302.103346
360.517555
Jul 19, 2017
USD
214.7571
1200000
257708483.23
302.511841
361.000792
Jul 18, 2017
USD
214.0731
1200000
256887722.44
301.539904
359.820992
Jul 17, 2017
USD
214.584
1200000
257500835.66
302.258292
360.648849
Jul 14, 2017
USD
214.6725
1200000
257606953.6
302.385067
360.782448
Jul 13, 2017
USD
213.8368
1200000
256604108.76
301.215925
359.371094
Jul 12, 2017
USD
213.6321
1200000
256358517.6
300.920118
359.021681
Jul 11, 2017
USD
212.4157
1200000
254898789.64
299.215707
356.969738
Jul 10, 2017
USD
212.4132
1200000
254895868.5
299.201621
356.960603
Jul 7, 2017
USD
212.4798
1200000
254975800.68
299.300224
357.057662
Jul 6, 2017
USD
211.5484
1200000
253858049.97
297.990222
355.485304
Jul 5, 2017
USD
213.0538
1200000
255664525.79
300.103128
357.965796
Jul 4, 2017
USD
213.0386
1200000
255646350.04
300.089042
357.914444
Jul 3, 2017
USD
213.0415
1200000
255649857.91
300.091155
357.914444
Jun 30, 2017
USD
211.7421
1200000
254090551.57
298.257856
355.697538
Jun 29, 2017
USD
211.1248
1200000
253349787
297.384522
354.654691
Jun 28, 2017
USD
212.7883
1200000
255345965.68
299.736891
357.446646
Jun 27, 2017
USD
211.3649
1200000
253637916.99
297.722587
355.048326
Jun 26, 2017
USD
212.3478
1200000
254817391.32
299.117105
356.695887
Jun 23, 2017
USD
212.2102
1200000
254652199.26
298.9199
356.449438
Jun 22, 2017
USD
212.2383
1200000
254685919.28
298.962159
356.491654
Jun 21, 2017
USD
212.3674
1200000
254840872.04
299.145277
356.703874
Jun 20, 2017
USD
212.9365
1260000
268299958.26
299.948182
357.655443
Jun 19, 2017
USD
213.5522
1260000
269075747.14
300.80743
358.68574
Jun 16, 2017
USD
212.1273
1260000
267280401.38
298.807212
356.274869
Jun 15, 2017
USD
211.8885
1260000
266979535.35
298.469147
355.868684
Jun 14, 2017
USD
212.8611
1310000
278848097.65
298.608158
355.999854
Jun 13, 2017
USD
212.4071
1310000
278253292
297.976881
355.232224
Jun 12, 2017
USD
211.4499
1310000
276999356.16
296.630156
353.591331
Jun 9, 2017
USD
211.8187
1310000
277482557.26
297.149206
354.195691
Jun 8, 2017
USD
210.9347
1310000
276324501.59
295.90068
352.706458
Jun 7, 2017
USD
210.8501
1310000
276213583.59
295.788453
352.559359
Jun 6, 2017
USD
210.4473
1310000
275685953.14
295.227318
351.853677
Jun 1, 2017
USD
210.5408
1310000
275808426.57
295.353573
351.985921
May 31, 2017
USD
209.1464
1310000
273981761.51
293.403628
349.602972
May 30, 2017
USD
209.3558
1310000
274256088.09
293.698224
349.949417
May 29, 2017
USD
209.7847
1310000
274817940.57
294.287416
350.607767
May 26, 2017
USD
209.7935
1310000
274829492.31
294.301444
350.607767
May 25, 2017
USD
209.8229
1310000
274868029.16
294.34353
350.652188
May 24, 2017
USD
209.0864
1310000
273903220.2
293.319458
349.383673
May 23, 2017
USD
208.3504
1310000
272939071.13
292.281357
348.144764
May 22, 2017
USD
207.9262
1310000
272383275.96
291.692165
347.42852
May 19, 2017
USD
207.0425
1310000
271225676.74
290.443639
345.932264
May 18, 2017
USD
205.6389
1310000
269386969.47
288.479666
343.574011
May 17, 2017
USD
205.0855
1310000
268662054.25
287.708105
342.641413
May 16, 2017
USD
208.6393
1310000
273317443.74
292.68818
348.483811
May 15, 2017
USD
208.6454
1310000
273325489.54
292.702209
348.475849
May 12, 2017
USD
207.8079
1310000
272228414.47
291.523825
347.058657
May 11, 2017
USD
208.037
1310000
272528508.96
291.846477
347.437409
May 10, 2017
USD
208.2269
1310000
272777256.36
292.113017
347.715978
May 9, 2017
USD
208.4102
1310000
273017372.03
292.365528
347.91476
May 8, 2017
USD
208.7751
1310000
273495388.51
292.884578
348.520193
May 5, 2017
USD
208.6596
1310000
273344050.27
292.716237
348.261335
May 4, 2017
USD
208.1124
1310000
272627246.77
291.944676
347.341709
May 3, 2017
USD
208.1792
1310000
272714705.88
292.042875
347.448431
May 2, 2017
USD
208.0896
1310000
272597382.66
291.916619
347.284672
Apr 28, 2017
USD
208.0082
1310000
272490753.87
291.804392
347.129144
Apr 27, 2017
USD
208.4159
1310000
273024829.46
292.379556
347.805747
Apr 26, 2017
USD
208.357
1310000
272947698.46
292.295386
347.702441
Apr 25, 2017
USD
208.5684
1310000
273224631.49
292.589982
348.050959
Apr 24, 2017
USD
206.2684
1310000
270211578.1
289.363454
344.201361
Apr 21, 2017
USD
204.1337
1310000
267415144.06
286.36138
340.618543
Apr 20, 2017
USD
204.4435
1310000
267820981.9
286.79626
341.131672
Apr 19, 2017
USD
202.682
1310000
265513449.98
284.327264
338.15697
Apr 18, 2017
USD
203.8301
1310000
267017387.39
285.940528
340.046836
Apr 13, 2017
USD
203.1499
1310000
266126373.57
284.986598
338.886619
Apr 12, 2017
USD
204.5273
1310000
267930820.38
286.922515
341.183224
Apr 11, 2017
USD
205.1197
1310000
268706810.72
287.75019
342.168132
Apr 10, 2017
USD
205.1891
1310000
268797782.05
287.848388
342.279331
Apr 7, 2017
USD
205.1787
1310000
268784159
287.83436
342.24756
Apr 6, 2017
USD
205.2495
1310000
268876871.39
287.932559
342.361029
Apr 5, 2017
USD
205.0781
1310000
268652261.22
287.694076
342.050468
Apr 4, 2017
USD
205.4735
1360000
279443948.28
288.241183
342.694778
Apr 3, 2017
USD
205.0517
1360000
278870286.46
287.651991
341.958778
Mar 31, 2017
USD
205.1893
1360000
279057395.16
287.848388
342.174248
Mar 30, 2017
USD
205.8394
1360000
279941519.27
288.760233
343.255
Mar 29, 2017
USD
205.1563
1360000
279012585.83
287.806303
342.109607
Mar 28, 2017
USD
205.5775
1360000
279585417.8
288.395495
342.808183
Mar 27, 2017
USD
204.0876
1360000
277559160.13
286.305266
340.315536
Mar 24, 2017
USD
204.5499
1360000
278187856.34
286.950572
341.073083
Mar 23, 2017
USD
205.1463
1360000
278999018.8
287.792275
342.064245
Mar 22, 2017
USD
205.1961
1360000
279066652.69
287.862417
342.142495
Mar 21, 2017
USD
205.2655
1360000
279161045.51
287.960615
342.253632
Mar 20, 2017
USD
207.627
1360000
282372754.11
291.271314
346.192196
Mar 17, 2017
USD
207.7227
1360000
282502852.95
291.397569
346.337355
Mar 16, 2017
USD
207.9232
1360000
282775575.52
291.678137
346.667364
Mar 15, 2017
USD
208.0803
1360000
282989247.81
291.902591
346.924794
Mar 14, 2017
USD
207.7311
1360000
282514355.87
290.337387
345.058143
Mar 13, 2017
USD
208.1719
1360000
283113811.29
290.95236
345.788473
Mar 10, 2017
USD
208.3542
1360000
283361700.68
291.20394
346.049233
Mar 9, 2017
USD
207.9125
1360000
282760937.08
290.588967
345.307767
Mar 8, 2017
USD
207.8909
1360000
282731617.09
290.561014
345.266953
Mar 7, 2017
USD
208.4933
1360000
283550833.65
291.399614
346.204567
Mar 6, 2017
USD
208.7475
1360000
283896660.7
291.763007
346.593096
Mar 3, 2017
USD
209.2663
1360000
284602148.24
292.489794
347.44265
Mar 2, 2017
USD
209.242
1360000
284569156.26
292.447864
347.397341
Mar 1, 2017
USD
210.3542
1360000
286081685.64
293.999275
349.239066
Feb 28, 2017
USD
207.3458
1360000
281990335.34
289.806273
344.222461
Feb 27, 2017
USD
207.568
1360000
282292497.69
290.11376
344.565587
Feb 24, 2017
USD
207.3763
1360000
282031766.41
289.848203
344.199925
Feb 23, 2017
USD
207.2276
1360000
281829498.37
289.638553
343.920375
Feb 22, 2017
USD
206.8743
1360000
281349097.58
289.135393
343.319446
Feb 21, 2017
USD
206.5536
1360000
280912905.25
288.68814
342.78076
Feb 20, 2017
USD
205.3755
1360000
279310618.96
287.052869
340.815009
Feb 17, 2017
USD
205.3841
1360000
279322361.74
287.052869
340.815009
Feb 16, 2017
USD
205.3444
1360000
279268428.21
286.996962
340.744278
Feb 15, 2017
USD
205.2688
1360000
279165633.26
286.899126
340.613568
Feb 14, 2017
USD
204.1097
1360000
277589244.46
285.277832
338.612932
Feb 13, 2017
USD
203.1267
1360000
276252378.87
283.908118
336.924135
Feb 10, 2017
USD
201.6995
1360000
274311322.61
281.909454
334.52463
Feb 9, 2017
USD
200.7395
1360000
273005758.05
280.567694
332.924207
Feb 8, 2017
USD
199.543
1360000
271378461.37
278.890493
330.911635
Feb 7, 2017
USD
199.7328
1360000
271636668.51
279.15605
331.101248
Feb 6, 2017
USD
199.3596
1360000
271129071.65
278.638913
330.477105
Feb 3, 2017
USD
199.557
1360000
271397503.5
278.918447
330.790869
Feb 2, 2017
USD
197.6953
1360000
268865570.91
276.318786
327.687363
Feb 1, 2017
USD
197.7579
1360000
268950736.32
276.402646
327.786675
Jan 31, 2017
USD
197.4788
1360000
268571146.06
276.011299
327.308224
Jan 30, 2017
USD
198.5443
1360000
270020297.58
277.492826
329.07195
Jan 27, 2017
USD
199.7705
1360000
271687832.18
279.211957
331.092956
Jan 26, 2017
USD
199.844
1350000
269789384.61
279.309793
331.210312
Jan 25, 2017
USD
199.5252
1350000
269358960.04
278.876517
330.676568
Jan 24, 2017
USD
197.9811
1350000
267274504.39
276.710133
328.109405
Jan 23, 2017
USD
196.8634
1350000
265765536.77
275.144745
326.249763
Jan 20, 2017
USD
197.1436
1350000
266143923.87
275.536092
326.701132
Jan 19, 2017
USD
196.2047
1350000
264876408.87
274.222285
325.138266
Jan 18, 2017
USD
196.9255
1350000
265849367.71
275.242582
326.329881
Jan 17, 2017
USD
197.0786
1350000
266056149.28
275.452232
326.530697
Jan 16, 2017
USD
197.6669
1350000
266850252.07
276.276856
327.501786
Jan 13, 2017
USD
197.6752
1350000
266861456.7
276.290832
327.501786
Jan 12, 2017
USD
197.7302
1350000
266935836.62
276.360716
327.588631
Jan 11, 2017
USD
198.3614
1350000
267787848.28
277.241246
328.630776
Jan 10, 2017
USD
197.3836
1350000
266467903.7
275.871532
327.004399
Jan 9, 2017
USD
197.7026
1350000
266898482.65
276.318786
327.528855
Jan 6, 2017
USD
198.4697
1350000
267934097.28
277.394989
328.787548
Jan 5, 2017
USD
197.8045
1350000
267036062.11
276.458552
327.660192
Jan 4, 2017
USD
198.2329
1350000
267614480.3
277.059549
328.366094
Jan 3, 2017
USD
197.5856
1350000
266740585.59
276.165042
327.252392
Jan 2, 2017
USD
196.4053
1350000
265147089.13
274.515795
325.291015
Dec 30, 2016
USD
196.4134
1350000
265158120.91
274.515795
325.291015
Dec 29, 2016
USD
196.9839
1350000
265928292.57
275.312465
326.23225
Dec 28, 2016
USD
197.1247
1350000
266118403.99
275.508139
326.461078
Dec 27, 2016
USD
198.233
1350000
267614609.83
277.059549
328.293951
Dec 23, 2016
USD
198.1326
1350000
267479063.97
276.919783
328.109085
Dec 22, 2016
USD
197.9872
1350000
267282704.78
276.724109
327.86335
Dec 21, 2016
USD
198.2077
1350000
267580361.26
277.031596
328.216143
Dec 20, 2016
USD
198.5348
1350000
268021991.3
277.478849
328.753787
Dec 19, 2016
USD
197.6285
1350000
266798482.03
276.220949
327.246807
Dec 16, 2016
USD
197.2431
1350000
266278227.05
275.675859
326.594195
Dec 15, 2016
USD
197.3336
1350000
266400392.31
275.801649
326.739596
Dec 14, 2016
USD
197.46
1350000
266570955.5
274.981885
325.756734
Dec 13, 2016
USD
198.6426
1350000
268167539.5
276.625148
327.710059
Dec 12, 2016
USD
197.4819
1300000
256726416.6
275.009737
325.768319
Dec 9, 2016
USD
197.0967
1300000
256225702.76
274.480551
325.11694
Dec 8, 2016
USD
195.6875
1300000
254393800.31
272.51351
322.77964
Dec 7, 2016
USD
195.005
1300000
253506481.42
271.563063
321.619194
Dec 6, 2016
USD
191.9913
1300000
249588731.45
267.366199
316.589653
Dec 5, 2016
USD
191.6407
1300000
249132918.55
266.877955
316.005164
Dec 2, 2016
USD
191.1933
1300000
248551333.46
266.254908
315.251746
Dec 1, 2016
USD
191.4098
1300000
248832719.19
266.556404
315.605368
Nov 30, 2016
USD
190.7245
1300000
247941835.36
265.602059
314.461238
Nov 29, 2016
USD
190.6776
1300000
247880917.61
265.536746
314.358222
Nov 28, 2016
USD
190.3195
1300000
247415343.68
265.038058
313.673218
Nov 25, 2016
USD
190.8664
1250000
238582968.87
265.799668
314.56406
Nov 24, 2016
USD
190.1836
1250000
237729438.19
264.848804
313.431386
Nov 23, 2016
USD
190.1862
1250000
237732790.23
264.852425
313.431386
Nov 22, 2016
USD
189.5994
1250000
236999218.32
264.03525
312.457308
Nov 21, 2016
USD
188.9342
1250000
236167776.63
263.108895
311.353879
Nov 18, 2016
USD
188.0599
1250000
235074896.48
261.891349
309.896137
Nov 17, 2016
USD
188.3811
1250000
235476402.91
262.338651
310.395403
Nov 16, 2016
USD
188.0291
1250000
235036373.56
261.848457
309.809552
Nov 15, 2016
USD
188.434
1250000
235542510.58
262.412319
310.371736
Nov 14, 2016
USD
187.8776
1250000
234846961.71
261.637479
309.436205
Nov 11, 2016
USD
187.6765
1250000
234595571.46
261.357428
309.091418
Nov 10, 2016
USD
187.2836
1250000
234104480.14
260.810277
308.438904
Nov 9, 2016
USD
185.0993
1250000
231374090.94
257.768431
304.818574
Nov 8, 2016
USD
182.5477
1250000
228184660.72
254.215085
300.605336
Nov 7, 2016
USD
181.6546
1250000
227068227.87
252.971358
299.010636
Nov 4, 2016
USD
177.9711
1250000
222463931.2
247.841733
292.930143
Nov 3, 2016
USD
178.395
1250000
222993771.57
248.432054
293.62432
Nov 2, 2016
USD
178.6459
1250000
223307393.82
248.781456
294.005492
Nov 1, 2016
USD
179.4183
1250000
224272927.19
249.857097
295.273448
Oct 31, 2016
USD
180.4678
1250000
225584715.55
251.318626
296.997688
Oct 28, 2016
USD
180.6619
1250000
225827372.05
251.588928
297.304868
Oct 27, 2016
USD
180.7488
1250000
225936052.73
251.709945
297.443883
Oct 26, 2016
USD
181.0461
1250000
226307661.2
252.123964
297.929317
Oct 25, 2016
USD
180.7498
1250000
225937307.26
251.711338
297.437157
Oct 24, 2016
USD
181.2868
1250000
226608437.65
252.459161
298.317215
Oct 21, 2016
USD
180.5258
1250000
225657256.94
251.399396
297.051501
Oct 20, 2016
USD
180.6937
1250000
225867166.34
251.633213
297.323927
Oct 19, 2016
USD
181.0598
1250000
226324790.69
252.143042
297.896639
Oct 18, 2016
USD
180.6261
1250000
225782633.16
251.539074
297.156054
Oct 17, 2016
USD
179.8778
1250000
224847218.5
250.496994
295.920159
Oct 14, 2016
USD
180.402
1250000
225502535.15
251.226993
296.770607
Oct 13, 2016
USD
180.0124
1250000
225015547.27
250.684438
296.125208
Oct 12, 2016
USD
180.4649
1250000
225581171.08
251.314587
296.865848
Oct 11, 2016
USD
180.3129
1250000
225391149.8
251.102913
296.611498
Oct 10, 2016
USD
182.3073
1250000
227884065.27
253.880305
299.890038
Oct 7, 2016
USD
181.4347
1250000
226793360.68
252.665126
298.441251
Oct 6, 2016
USD
181.7157
1250000
227144569.09
253.056446
298.899529
Oct 5, 2016
USD
181.8428
1250000
227303457.61
253.233444
299.104578
Oct 4, 2016
USD
180.6834
1250000
225854294.56
251.618869
297.162589
Sep 29, 2016
USD
180.4124
1250000
225515510.5
251.241476
296.67113
Sep 28, 2016
USD
182.3612
1250000
227951482.42
253.955366
299.872629
Sep 27, 2016
USD
181.261
1250000
226576201.82
252.423232
298.058558
Sep 26, 2016
USD
179.9367
1250000
224920883.8
250.579018
295.876074
Sep 23, 2016
USD
181.6006
1250000
227000696.76
252.896158
298.60054
Sep 22, 2016
USD
182.9053
1250000
228631677.97
254.713077
300.742711
Sep 21, 2016
USD
181.9263
1250000
227407900.89
253.349726
299.127964
Sep 20, 2016
USD
180.3012
1250000
225376524.96
251.086619
296.45053
Sep 19, 2016
USD
180.2064
1250000
225257994.11
250.954601
296.290399
Sep 16, 2016
USD
180.2501
1250000
225312570.23
251.015458
296.349748
Sep 15, 2016
USD
181.1341
1250000
226417657.38
252.246512
297.799885
Sep 14, 2016
USD
180.0435
1250000
225054436.89
249.774721
294.86851
Sep 13, 2016
USD
180.364
1250000
225454959.36
250.219351
295.39141
Sep 12, 2016
USD
182.8956
1250000
228619561.98
253.731445
299.522954
Sep 9, 2016
USD
180.5214
1250000
225651703.94
250.437712
295.606327
Sep 8, 2016
USD
184.4449
1250000
230556157.2
255.880792
302.053819
Sep 7, 2016
USD
184.907
1250000
231133766.37
256.521864
302.809384
Sep 6, 2016
USD
184.967
1250000
231208778.13
256.605102
302.860291
Sep 5, 2016
USD
184.5108
1250000
230638517.02
255.972215
302.106205
Sep 2, 2016
USD
184.5186
1250000
230648206.66
255.983036
302.106205
Sep 1, 2016
USD
183.7989
1250000
229748614.63
254.984595
300.919137
Aug 31, 2016
USD
183.6107
1250000
229513340.8
254.723505
300.600292
Aug 30, 2016
USD
184.1442
1250000
230180269.73
255.46363
301.47292
Aug 29, 2016
USD
184.5246
1250000
230655699.8
255.99136
302.018421
Aug 26, 2016
USD
183.4628
1250000
229328448.22
254.518323
300.262311
Aug 25, 2016
USD
183.9922
1250000
229990264.89
255.25276
301.127511
Aug 24, 2016
USD
184.3236
1250000
230404516.33
255.712512
301.667422
Aug 23, 2016
USD
184.9803
1250000
231225417.94
256.623554
302.741656
Aug 22, 2016
USD
184.8052
1250000
231006556.82
256.380637
302.449903
Aug 19, 2016
USD
185.0431
1250000
231303886.6
256.710676
302.827729
Aug 18, 2016
USD
185.4562
1250000
231820225.62
257.283771
303.474761
Aug 17, 2016
USD
185.2226
1250000
231528247.77
256.959697
303.086989
Aug 16, 2016
USD
184.8654
1250000
231081696.1
256.464153
302.397132
Aug 15, 2016
USD
185.6861
1250000
232107625.42
257.602711
303.726436
Aug 12, 2016
USD
185.1017
1250000
231377071.37
256.791972
302.755408
Aug 11, 2016
USD
185.4725
1250000
231840665.41
257.306384
303.359231
Aug 10, 2016
USD
184.2855
1250000
230356850.37
255.659656
301.396243
Aug 9, 2016
USD
184.5483
1250000
230685338.96
256.024239
301.744124
Aug 8, 2016
USD
184.5134
1250000
230641799.24
255.975822
301.682799
Aug 5, 2016
USD
184.5961
1250000
230745104.64
256.090552
301.75858
Aug 4, 2016
USD
182.6953
1250000
228369107.68
253.453568
298.642646
Aug 3, 2016
USD
182.6999
1250000
228374919.36
253.45995
298.627047
Aug 2, 2016
USD
182.266
1250000
227832468.23
252.858
297.894064
Aug 1, 2016
USD
183.1705
1250000
228963179.38
254.112814
299.370056
Jul 29, 2016
USD
183.4539
1250000
229317335.63
254.505976
299.821208
Jul 28, 2016
USD
183.6961
1250000
229620127.2
254.84198
300.21332
Jul 27, 2016
USD
183.856
1250000
229819974.47
255.06381
300.470644
Jul 26, 2016
USD
183.8742
1250000
229842765.3
255.089059
300.496265
Jul 25, 2016
USD
184.0688
1250000
230085946.03
255.359028
300.810401
Jul 22, 2016
USD
184.8498
1250000
231062295.26
256.442511
302.075854
Jul 21, 2016
USD
184.3194
1250000
230399241.72
255.706686
301.203627
Jul 20, 2016
USD
185.0953
1250000
231369111.73
256.783093
302.469081
Jul 19, 2016
USD
184.7079
1250000
230884896.38
256.245652
301.808724
Jul 18, 2016
USD
184.4525
1250000
230565596.92
255.891336
301.386638
Jul 15, 2016
USD
184.2595
1250000
230324343.7
255.623586
301.032588
Jul 14, 2016
USD
184.1613
1250000
230201618.7
255.487353
300.867811
Jul 13, 2016
USD
182.8289
1250000
228536184.9
253.638912
298.684503
Jul 12, 2016
USD
182.5885
1250000
228235632.3
253.305404
298.287032
Jul 11, 2016
USD
181.3909
1250000
226738671.38
251.643971
296.32417
Jul 8, 2016
USD
180.6014
1250000
225751758.96
250.548697
295.020421
Jul 7, 2016
USD
178.1104
1250000
222637971.29
247.092927
290.942167
Jul 6, 2016
USD
178.305
1250000
222881308.79
247.362896
291.232676
Jul 5, 2016
USD
177.5052
1250000
221881554.26
246.253332
289.902297
Jul 4, 2016
USD
178.5763
1250000
223220423.31
247.739271
291.640351
Jul 1, 2016
USD
178.5839
1250000
223229839.55
247.749815
291.640351
Jun 30, 2016
USD
178.3709
1250000
222963602.61
247.454319
291.272112
Jun 29, 2016
USD
176.0344
1250000
220042983.86
244.212888
287.449538
Jun 28, 2016
USD
173.1905
1250000
216488150.83
240.26754
282.788657
Jun 27, 2016
USD
170.5143
1250000
213142841.11
236.554842
278.411434
Jun 24, 2016
USD
173.111
1250000
216388702.86
240.157249
282.642935
Jun 23, 2016
USD
179.18
1250000
223975041.63
248.576785
292.556484
Jun 22, 2016
USD
176.8939
1250000
221117408.76
245.405274
288.816655
Jun 21, 2016
USD
177.3825
1250000
221728080.07
246.08311
289.610896
Jun 20, 2016
USD
177.1378
1250000
221422268.8
245.743637
289.207102
Jun 17, 2016
USD
175.8559
1250000
219819912.69
243.965255
287.10025
Jun 16, 2016
USD
176.4343
1250000
220542932.99
244.76767
288.041325
Jun 15, 2016
USD
175.5021
1250000
219377577.25
243.474427
286.506374
Jun 14, 2016
USD
176.62
1250000
220774989.51
243.914371
286.999552
Jun 13, 2016
USD
177.1956
1250000
221494545.4
244.709282
287.935868
Jun 10, 2016
USD
178.4873
1250000
223109113.34
246.493135
290.002454
Jun 9, 2016
USD
179.6831
1250000
224603828.05
248.144549
291.947869
Jun 8, 2016
USD
179.8833
1250000
224854125.45
248.421028
292.270252
Jun 7, 2016
USD
179.189
1250000
223986283.92
247.462191
291.112192
Jun 6, 2016
USD
179.0129
1250000
223766104.38
247.218995
290.821009
Jun 3, 2016
USD
177.8926
1250000
222365706.6
245.671847
288.982783
Jun 2, 2016
USD
178.2088
1250000
222760964.5
246.108523
289.494019
Jun 1, 2016
USD
177.6743
1250000
222092872.69
245.370372
288.584163
May 31, 2016
USD
177.6522
1250000
222065236.46
245.339852
288.54417
May 30, 2016
USD
178.4782
1250000
223097717.46
246.480568
289.862499
May 27, 2016
USD
178.4857
1250000
223107108.95
246.490925
289.862499
May 26, 2016
USD
178.0098
1250000
222512290.03
245.833702
289.061927
May 25, 2016
USD
178.2435
1250000
222804380.3
246.156444
289.43834
May 24, 2016
USD
176.7977
1250000
220997146.34
244.159777
287.079929
May 23, 2016
USD
174.6782
1250000
218347742.62
241.232722
283.624479
May 20, 2016
USD
174.7653
1250000
218456635.54
241.353008
283.754392
May 19, 2016
USD
174.077
1250000
217596283.49
240.402457
282.603305
May 18, 2016
USD
174.9877
1250000
218734579.65
241.660145
284.081846
May 17, 2016
USD
174.939
1250000
218673744.58
241.59289
283.939862
May 13, 2016
USD
174.9338
1250000
218667195.31
241.585708
283.867801
May 12, 2016
USD
176.7799
1250000
220974888.22
244.135195
286.865534
May 11, 2016
USD
176.6889
1250000
220861173.55
244.009523
286.713652
May 10, 2016
USD
178.7035
1250000
223379403.13
246.79171
289.876033
May 9, 2016
USD
176.4913
1250000
220614123.55
243.736635
286.2796
May 6, 2016
USD
176.8444
1250000
221055521.65
244.22427
286.840989
May 5, 2016
USD
175.9843
1250000
219980430.75
243.036462
285.394561
May 4, 2016
USD
175.8654
1250000
219831791.84
242.872259
285.178806
May 3, 2016
USD
176.8476
1250000
221059491.71
244.228689
286.75974
May 2, 2016
USD
178.2466
1250000
222808199.93
246.160725
289.025488
Apr 29, 2016
USD
177.0839
1250000
221354914.1
244.555023
287.127039
Apr 28, 2016
USD
177.6551
1250000
222068896.08
245.343857
288.049712
Apr 27, 2016
USD
179.7564
1250000
224695516.53
248.245778
291.45497
Apr 26, 2016
USD
179.2489
1250000
224061101.73
247.544914
290.627442
Apr 25, 2016
USD
179.1212
1250000
223901463.68
247.368559
290.416134
Apr 22, 2016
USD
179.3926
1250000
224240747.7
247.743365
290.844281
Apr 21, 2016
USD
179.1837
1250000
223979608.27
247.454872
290.501321
Apr 20, 2016
USD
180.282
1250000
225352505.94
248.971638
292.253221
Apr 19, 2016
USD
179.8597
1250000
224824607.33
248.388436
291.564185
Apr 18, 2016
USD
179.3699
1250000
224212401.99
247.712016
290.765654
Apr 15, 2016
USD
178.3151
1250000
222893836.46
246.255325
289.04251
Apr 14, 2016
USD
178.606
1250000
223257522.79
246.657061
289.510347
Apr 13, 2016
USD
178.3959
1250000
222994824.82
246.366911
289.143305
Apr 12, 2016
USD
176.5361
1250000
220670130.41
243.798504
286.123598
Apr 11, 2016
USD
174.8973
1250000
218621568.62
241.535301
283.462143
Apr 8, 2016
USD
175.1092
1250000
218886470.94
241.827938
283.793857
Apr 7, 2016
USD
174.7632
1250000
218453998.39
241.350108
283.228837
Apr 6, 2016
USD
176.499
1250000
220623711.87
243.747269
286.039564
Apr 5, 2016
USD
175.3383
1250000
219172824.27
242.144328
284.125651
Apr 4, 2016
USD
176.6717
1250000
220839652.01
243.985769
286.283293
Apr 1, 2016
USD
177.2009
1250000
221501069.72
244.716601
287.105451
Mar 31, 2016
USD
176.1314
1250000
220164234.16
243.239609
285.368311
Mar 30, 2016
USD
176.4482
1250000
220560249.52
243.677113
285.87774
Mar 29, 2016
USD
175.6189
1250000
219523617.22
242.53184
284.529578
Mar 24, 2016
USD
174.464
1250000
218080019.39
240.936909
282.635521
Mar 23, 2016
USD
174.3355
1250000
217919410.85
240.759449
282.423351
Mar 22, 2016
USD
175.1344
1250000
218917965.34
241.862739
283.71405
Mar 21, 2016
USD
175.548
1250000
219434975
242.433926
284.380396
Mar 18, 2016
USD
175.3405
1250000
219175672.31
242.147366
284.032305
Mar 17, 2016
USD
174.1401
1250000
217675177.64
240.489599
282.082995
Mar 16, 2016
USD
172.5921
1250000
215740116.72
238.351792
279.57011
Mar 15, 2016
USD
171.8553
1250000
214819138.09
237.334262
278.372235
Mar 14, 2016
USD
172.3838
1300000
224098966.81
237.029791
278.010883
Mar 11, 2016
USD
172.2335
1300000
223903543.24
236.823126
277.755617
Mar 10, 2016
USD
170.0245
1300000
221031883.83
233.785725
274.146579
Mar 9, 2016
USD
170.0792
1300000
221102938.84
233.860938
274.231088
Mar 8, 2016
USD
169.6721
1300000
220573791.51
233.301171
273.535962
Mar 7, 2016
USD
170.7078
1300000
221920089.1
234.72527
275.162773
Mar 4, 2016
USD
170.045
1300000
221058460.53
233.813913
274.080072
Mar 3, 2016
USD
169.4205
1300000
220246610.19
232.955218
273.066902
Mar 2, 2016
USD
168.9707
1300000
219661850.28
232.336737
272.330802
Mar 1, 2016
USD
168.6316
1300000
219221060.28
231.870471
271.779002
Feb 29, 2016
USD
165.158
1300000
214705344.96
227.094229
266.161681
Feb 26, 2016
USD
166.3649
1300000
216274405.09
228.753731
268.07922
Feb 25, 2016
USD
166.8978
1300000
216967097.59
229.486475
268.904188
Feb 24, 2016
USD
164.7721
1300000
214203710.23
226.563612
265.460162
Feb 23, 2016
USD
164.2437
1300000
213516845.18
225.837056
264.603291
Feb 22, 2016
USD
166.1294
1300000
215968209.43
228.429916
267.644797
Feb 19, 2016
USD
163.8559
1300000
213012727.55
225.303826
263.962568
Feb 18, 2016
USD
164.0361
1300000
213246901.72
225.551603
264.224951
Feb 17, 2016
USD
164.4412
1300000
213773588.38
226.10862
264.875395
Feb 16, 2016
USD
161.8392
1300000
210390937.39
222.530839
260.646673
Feb 15, 2016
USD
159.5536
1300000
207419721.09
219.388112
256.909539
Feb 12, 2016
USD
159.5602
1300000
207428202.71
219.397187
256.909539
Feb 11, 2016
USD
156.4347
1300000
203365066.8
215.099587
251.865013
Feb 10, 2016
USD
158.9751
1300000
206667684.73
218.592667
255.959009
Feb 9, 2016
USD
159.8476
1300000
207801851.3
219.792365
257.275952
Feb 8, 2016
USD
159.9412
1300000
207923593.98
219.921066
257.399137
Feb 5, 2016
USD
161.6598
1300000
210157794.91
222.284162
260.112084
Feb 4, 2016
USD
163.7716
1300000
212903096.7
225.187912
263.508765
Feb 3, 2016
USD
162.9521
1300000
211837693.65
224.06109
262.16907
Feb 2, 2016
USD
161.1015
1300000
209431940.65
221.516493
259.169475
Feb 1, 2016
USD
164.0518
1300000
213267389.67
225.573191
263.912792
Jan 29, 2016
USD
164.2293
1300000
213498092.57
225.817255
264.18748
Jan 28, 2016
USD
160.2762
1300000
208359068.47
220.386921
257.823502
Jan 27, 2016
USD
159.0317
1300000
206741229.63
218.668156
255.814982
Jan 26, 2016
USD
161.2553
1300000
209631942.68
221.734432
259.389225
Jan 25, 2016
USD
158.4454
1300000
205979002.52
217.870649
254.86456
Jan 22, 2016
USD
160.529
1300000
208687646.73
220.730674
258.206418
Jan 21, 2016
USD
158.4289
1300000
205957522.3
217.843148
254.823906
Jan 20, 2016
USD
157.2749
1300000
204457356.16
216.248134
252.963717
Jan 19, 2016
USD
159.7311
1300000
207650409.37
219.630664
256.889212
Jan 18, 2016
USD
159.4546
1300000
207291039.99
219.245661
256.44105
Jan 15, 2016
USD
159.4612
1300000
207299535.83
219.259411
256.44105
Jan 14, 2016
USD
163.3252
1300000
212322750.54
224.580707
262.625406
Jan 13, 2016
USD
161.0575
1300000
209374729.58
221.45943
258.975406
Jan 12, 2016
USD
164.6975
1300000
214106697.63
226.464473
264.824849
Jan 11, 2016
USD
163.5265
1300000
212584447.67
224.855709
262.938357
Jan 8, 2016
USD
163.0135
1300000
211917555.72
224.140703
262.102722
Jan 7, 2016
USD
164.6875
1300000
214093691.56
226.450723
264.790809
Jan 6, 2016
USD
168.6027
1300000
219183491.77
231.82702
271.082776
Jan 5, 2016
USD
171.0785
1300000
222402092.84
235.23705
275.030635
Jan 4, 2016
USD
170.984
1300000
222279149.23
235.099549
274.874762
Dec 30, 2015
USD
175.5013
1300000
228151662.28
241.316361
282.093522
Dec 29, 2015
USD
176.6714
1300000
229672851.38
242.923367
283.970093
Dec 28, 2015
USD
174.7522
1300000
227177826.85
240.283344
280.881982
Dec 23, 2015
USD
175.506
1300000
228157800.43
241.328353
282.07322
Dec 22, 2015
USD
173.6611
1300000
225759488.17
238.784581
279.103363
Dec 21, 2015
USD
172.0124
1300000
223616117.54
236.515811
276.4488
Dec 18, 2015
USD
170.7945
1300000
222032874.11
234.838296
274.476746
Dec 17, 2015
USD
174.4577
1300000
226795052.09
239.88459
280.362394
Dec 16, 2015
USD
176.9735
1300000
230065577.13
243.335871
284.395542
Dec 15, 2015
USD
174.7415
1300000
227163899.55
240.269594
280.803444
Dec 14, 2015
USD
173.8929
1300000
226060803.21
238.127313
278.29738
Dec 11, 2015
USD
172.8705
1300000
224731683.52
236.730511
276.64237
Dec 10, 2015
USD
175.9367
1300000
228717650.83
240.93461
281.551928
Dec 9, 2015
USD
175.0842
1300000
227609477.39
239.756915
280.155537
Dec 8, 2015
USD
175.8411
1300000
228593449.55
240.797669
281.367882
Dec 7, 2015
USD
177.4349
1300000
230665409.63
242.975037
283.904873
Dec 4, 2015
USD
178.5947
1300000
232173057.39
244.563556
285.745747
Dec 3, 2015
USD
174.9096
1300000
227382474.41
239.524115
279.822538
Dec 2, 2015
USD
177.4239
1300000
230651073.4
242.961342
283.857273
Dec 1, 2015
USD
178.9617
1300000
232650240.94
245.070239
286.290898
Nov 30, 2015
USD
177.2579
1300000
230435274.11
242.742236
283.532827
Nov 27, 2015
USD
178.018
1300000
231423397.71
243.78299
284.720217
Nov 26, 2015
USD
178.1136
1300000
231547720.34
243.906238
284.828112
Nov 25, 2015
USD
178.1161
1300000
231550886.6
243.919932
284.828112
Nov 24, 2015
USD
178.1065
1300000
231538460.65
243.906238
284.808883
Nov 23, 2015
USD
177.9145
1300000
231288845.66
243.632355
284.496949
Nov 20, 2015
USD
178.2321
1300000
231701739.4
244.070567
284.994762
Nov 19, 2015
USD
177.2919
1300000
230479506.25
242.783319
283.459024
Nov 18, 2015
USD
177.3383
1300000
230539806.39
242.851789
283.52951
Nov 17, 2015
USD
174.8244
1300000
227271722.27
239.400867
279.462655
Nov 16, 2015
USD
174.7454
1300000
227169027.83
239.305008
279.32069
Nov 13, 2015
USD
172.3326
1300000
224032412.36
235.991028
275.409167
Nov 12, 2015
USD
174.3567
1300000
226663709.28
238.770937
278.648497
Nov 11, 2015
USD
176.8922
1300000
229959902.12
242.235553
282.707262
Nov 10, 2015
USD
177.4527
1300000
230688499.63
243.002425
283.601385
Nov 9, 2015
USD
177.1247
1300000
230262085.78
242.550518
283.03507
Nov 6, 2015
USD
178.8906
1300000
232557791.77
244.97438
285.827484
Nov 5, 2015
USD
178.365
1300000
231874453.67
244.248591
284.940824
Nov 4, 2015
USD
178.3844
1300000
231899783.46
244.275979
284.951479
Nov 3, 2015
USD
178.8243
1300000
232471608.51
244.878521
285.60534
Nov 2, 2015
USD
177.9358
1300000
231316478.37
243.673437
284.180477
Oct 30, 2015
USD
176.2962
1300000
229185042.44
241.427599
281.546928
Oct 29, 2015
USD
177.2182
1300000
230383708.99
242.68746
283.017583
Oct 28, 2015
USD
177.4585
1300000
230696108.31
243.016119
283.39563
Oct 27, 2015
USD
175.4865
1300000
228132483.67
240.318374
280.23814
Oct 26, 2015
USD
175.9038
1300000
228674926.28
240.879834
280.901586
Oct 23, 2015
USD
176.1467
1300000
228990761.87
241.222187
281.278568
Oct 22, 2015
USD
174.5789
1300000
226952588.88
239.072208
278.767485
Oct 21, 2015
USD
171.3503
1300000
222755439.2
234.649002
273.577523
Oct 20, 2015
USD
171.8052
1300000
223346803.92
235.278933
274.279674
Oct 19, 2015
USD
171.9414
1300000
223523859.2
235.456956
274.493605
Oct 16, 2015
USD
171.8033
1300000
223344294.41
235.265239
274.26158
Oct 15, 2015
USD
171.0658
1300000
222385561.98
234.265567
273.079106
Oct 14, 2015
USD
168.9053
1300000
219576833.02
231.307634
269.622153
Oct 13, 2015
USD
170.4738
1300000
221615939.92
233.443919
272.125464
Oct 12, 2015
USD
170.9742
1300000
222266504.99
234.128625
272.921585
Oct 9, 2015
USD
170.5091
1300000
221661822.38
233.498695
272.166973
Oct 8, 2015
USD
170.1751
1300000
221227676.22
233.046789
271.629485
Oct 7, 2015
USD
168.7973
1300000
219436552.06
231.156998
269.423655
Oct 6, 2015
USD
167.5428
1300000
217805666.48
229.431537
267.388273
Oct 5, 2015
USD
167.408
1300000
217630348.97
229.253513
267.169095
Oct 2, 2015
USD
164.3841
1300000
213699348.4
225.10419
262.326951
Oct 1, 2015
USD
162.3688
1300000
211079460.77
222.351669
259.089857
Sep 30, 2015
USD
162.4878
1300000
211234131.96
222.512986
259.269621
Sep 29, 2015
USD
160.1435
1300000
208186546.2
219.30267
255.519042
Sep 28, 2015
USD
159.6749
1300000
207577352.67
218.660963
254.767012
Sep 25, 2015
USD
162.799
1300000
211638727.86
222.939148
259.746687
Sep 24, 2015
USD
161.6715
1300000
210172905.41
221.395134
257.942133
Sep 23, 2015
USD
162.4569
1300000
211193914.53
222.470671
259.193035
Sep 22, 2015
USD
162.9632
1300000
211852135.19
223.164005
259.99825
Sep 21, 2015
USD
164.7567
1300000
214183704.28
225.620048
262.859581
Sep 18, 2015
USD
163.5114
1300000
212564830.66
223.914718
260.85984
Sep 17, 2015
USD
166.4057
1300000
216327469.72
227.878211
265.479455
Sep 16, 2015
USD
167.0472
1300000
217161414.98
228.75669
266.49306
Sep 15, 2015
USD
165.6531
1300000
215349037.99
226.847591
264.262703
Sep 14, 2015
USD
164.0648
1300000
213284278.45
223.726437
260.61883
Sep 11, 2015
USD
164.6909
1300000
214098164.59
224.580216
261.607973
Sep 10, 2015
USD
163.6319
1300000
212721493.71
223.136114
259.890813
Sep 9, 2015
USD
162.8674
1300000
211727586.97
222.093607
258.668067
Sep 8, 2015
USD
165.2327
1300000
214802485.5
225.31904
262.41953
Sep 7, 2015
USD
161.3111
1300000
209704449.06
219.971363
256.145964
Sep 4, 2015
USD
161.3177
1300000
209713069.4
219.980363
256.145964
Sep 3, 2015
USD
164.0384
1300000
213249978.18
223.690437
260.478901
Sep 2, 2015
USD
163.7942
1300000
212932435.4
223.357434
260.077218
Sep 1, 2015
USD
160.8719
1300000
209133455.61
219.372449
255.416416
Aug 31, 2015
USD
165.5341
1300000
215194301.85
225.730043
262.822362
Aug 28, 2015
USD
166.6884
1300000
216694953.11
227.304101
264.650741
Aug 27, 2015
USD
166.738
1300000
216759461.34
227.371738
264.678347
Aug 26, 2015
USD
163.0566
1300000
211973595.77
222.351609
258.810031
Aug 25, 2015
USD
156.8804
1300000
203944517.88
213.929453
248.971816
Aug 24, 2015
USD
158.9275
1300000
206605782
216.720975
252.228216
Aug 21, 2015
USD
164.8067
1300000
214248661.09
224.738127
261.579086
Aug 20, 2015
USD
170.0729
1300000
221094758.45
231.919363
269.934672
Aug 19, 2015
USD
173.6486
1300000
225743133.35
236.795355
275.622881
Aug 18, 2015
USD
175.2261
1300000
227793875.46
238.946508
278.096631
Aug 17, 2015
USD
175.5517
1300000
228217206.95
239.390511
278.601083
Aug 14, 2015
USD
174.8325
1300000
227282204.64
238.409777
277.411783
Aug 13, 2015
USD
174.1447
1300000
226388142.54
237.47186
276.314212
Aug 12, 2015
USD
174.0897
1300000
226316664.27
237.39686
276.223013
Aug 11, 2015
USD
174.0423
1300000
226254973.59
237.332223
276.107474
Aug 10, 2015
USD
176.1297
1300000
228968556.1
240.178699
279.397824
Aug 7, 2015
USD
173.7237
1300000
225840842.6
236.897765
275.562791
Aug 6, 2015
USD
174.1889
1300000
226445512.67
237.532134
276.298219
Aug 5, 2015
USD
175.3112
1300000
227904538.48
239.062554
278.01902
Aug 4, 2015
USD
175.326
1300000
227923737.91
239.082736
277.977751
Aug 3, 2015
USD
175.8024
1300000
228543162.22
239.732378
278.730118
Jul 31, 2015
USD
176.7245
1300000
229741811.36
240.989796
280.181942
Jul 30, 2015
USD
177.287
1300000
230473128.98
241.756848
281.070814
Jul 29, 2015
USD
177.3434
1300000
230546447.93
241.833757
281.156526
Jul 28, 2015
USD
176.137
1300000
228978047.36
240.188654
279.238045
Jul 27, 2015
USD
174.2463
1300000
226520243.19
237.610407
276.233869
Jul 24, 2015
USD
175.5305
1300000
228189589.74
239.361602
278.260286
Jul 23, 2015
USD
177.1635
1300000
230312514.85
241.588437
280.848067
Jul 22, 2015
USD
178.3548
1300000
231861238.72
243.21295
282.734803
Jul 21, 2015
USD
179.009
1300000
232711716.7
244.105047
283.745337
Jul 20, 2015
USD
180.8191
1300000
235064863.97
246.573385
286.613354
Jul 17, 2015
USD
180.6872
1300000
234893329.48
246.39352
286.392249
Jul 16, 2015
USD
181.027
1300000
235335140.24
246.856887
286.927556
Jul 15, 2015
USD
180.2941
1300000
234382326.77
245.85747
285.736678
Jul 14, 2015
USD
180.3306
1300000
234429727.91
245.907243
285.790616
Jul 13, 2015
USD
179.5756
1300000
233448218.82
244.87769
284.589162
Jul 10, 2015
USD
177.4144
1300000
230638772.41
241.930576
281.149788
Jul 9, 2015
USD
175.3033
1300000
227894246.95
239.051782
277.797139
Jul 8, 2015
USD
174.9907
1300000
227487929.63
238.625506
277.271503
Jul 7, 2015
USD
177.6009
1300000
230881217.46
242.184896
281.351995
Jul 6, 2015
USD
176.6868
1300000
229692780.17
240.938387
279.874812
Jul 3, 2015
USD
177.1642
1300000
230313488.13
241.589392
280.611289
Jul 2, 2015
USD
177.1666
1300000
230316633.73
241.592665
280.611289
Jul 1, 2015
USD
177.4462
1300000
230680114.57
241.97394
281.051166
Jun 30, 2015
USD
176.0026
1300000
228803404.93
240.00538
278.723398
Jun 29, 2015
USD
175.7604
1300000
228488462.91
239.684818
278.326538
Jun 26, 2015
USD
179.2648
1300000
233044251.4
244.463776
283.8678
Jun 25, 2015
USD
178.705
1300000
232316563.26
243.700375
282.976976
Jun 24, 2015
USD
179.4632
1300000
233302170.74
244.734334
284.174417
Jun 23, 2015
USD
181.2425
1300000
235615311.16
247.160769
286.989906
Jun 22, 2015
USD
181.0026
1300000
235303319.63
246.833617
286.605712
Jun 19, 2015
USD
179.9735
1300000
233965490.26
245.430231
284.963387
Jun 18, 2015
USD
180.9731
1300000
235265031.32
246.793388
286.543438
Jun 17, 2015
USD
179.167
1300000
232917072.61
244.330405
283.670669
Jun 16, 2015
USD
178.8573
1300000
232514551.47
243.908067
283.176219
Jun 15, 2015
USD
177.7287
1300000
231047324.73
242.368993
281.384168
Jun 12, 2015
USD
180.6081
1300000
234790578.69
243.834845
283.087039
Jun 11, 2015
USD
182.0136
1300000
236617629.95
245.732378
285.309688
Jun 10, 2015
USD
181.5645
1300000
236033805.25
245.126059
284.558607
Jun 9, 2015
USD
179.1924
1300000
232950099.28
241.923541
280.822188
Jun 8, 2015
USD
179.22
1300000
232985963.82
241.960803
280.861746
Jun 5, 2015
USD
180.0317
1300000
234041193.46
243.056661
282.107813
Jun 4, 2015
USD
180.598
1300000
234777340.51
243.821209
282.994772
Jun 3, 2015
USD
182.3153
1300000
237009900.95
246.139696
285.692562
Jun 2, 2015
USD
181.6715
1300000
236172991.88
245.270517
284.675881
Jun 1, 2015
USD
181.9319
1300000
236511505.73
245.622077
285.062852
May 29, 2015
USD
181.641
1300000
236133361.15
245.22934
284.593636
May 28, 2015
USD
182.8034
1300000
237644356.9
246.798669
286.417779
May 27, 2015
USD
183.0943
1250000
228867830.89
247.191406
286.812399
May 26, 2015
USD
181.8767
1250000
227345835.72
245.547553
284.894616
May 25, 2015
USD
183.7927
1250000
229740858.66
248.1343
287.90248
May 22, 2015
USD
183.8002
1250000
229750268.06
248.144426
287.90248
May 21, 2015
USD
184.3423
1250000
230427912.33
248.876303
288.75073
May 20, 2015
USD
184.3063
1250000
230382888.86
248.8277
288.666455
May 19, 2015
USD
184.5319
1250000
230664855.53
249.132277
288.984475
May 18, 2015
USD
184.384
1250000
230479985.25
248.932601
288.738617
May 15, 2015
USD
184.127
1250000
230158794.5
248.585631
288.323237
May 14, 2015
USD
183.8752
1250000
229844050.68
248.245682
287.890128
May 13, 2015
USD
181.9514
1250000
227439296.95
245.648403
284.865727
May 12, 2015
USD
181.9731
1250000
227466352.73
245.6777
284.856258
May 11, 2015
USD
182.3467
1250000
227933336.99
246.182089
285.438556
May 8, 2015
USD
183.1833
1250000
228979152.1
247.311563
286.716428
May 7, 2015
USD
180.503
1300000
234653964.87
243.692952
282.507341
May 6, 2015
USD
179.6565
1300000
233553454.92
242.550112
281.159264
May 5, 2015
USD
180.3853
1300000
234500924.61
243.534048
282.203333
May 4, 2015
USD
181.8051
1300000
236346661.02
245.450887
284.416268
Apr 30, 2015
USD
179.5055
1300000
233357145.35
242.34625
280.798061
Apr 29, 2015
USD
181.4672
1300000
235907312.02
244.994696
283.867498
Apr 28, 2015
USD
182.221
1300000
236887263.73
246.012384
285.041709
Apr 27, 2015
USD
181.4985
1300000
235948031.24
245.036954
283.905833
Apr 24, 2015
USD
181.9296
1300000
236508533.65
245.618972
284.569609
Apr 23, 2015
USD
181.7166
1300000
236231615.63
245.331405
284.231945
Apr 22, 2015
USD
181.4829
1300000
235927767.75
245.015892
283.841032
Apr 21, 2015
USD
180.5944
1300000
234772779.58
243.816349
282.445555
Apr 20, 2015
USD
181.4543
1300000
235890628.45
244.97728
283.788531
Apr 17, 2015
USD
179.3658
1300000
233175520.44
242.157644
280.505642
Apr 16, 2015
USD
182.1758
1300000
236828554.26
245.951361
284.903128
Apr 15, 2015
USD
182.2143
1300000
236878540.78
246.003339
284.937245
Apr 14, 2015
USD
181.4581
1350000
244968474.06
244.98241
283.743155
Apr 13, 2015
USD
180.8643
1350000
244166780.2
244.180735
282.804678
Apr 10, 2015
USD
181.6775
1350000
245264687.09
245.278617
284.072776
Apr 9, 2015
USD
180.6911
1350000
243932935.76
243.946901
282.516522
Apr 8, 2015
USD
180.1315
1350000
243177498.09
243.191398
281.632108
Apr 7, 2015
USD
179.8374
1350000
242780518.81
242.794341
281.148273
Apr 2, 2015
USD
178.7283
1350000
241283217.7
241.29697
279.384005
Apr 1, 2015
USD
178.0804
1350000
240408527.76
240.422255
278.360709
Mar 31, 2015
USD
178.8433
1350000
241438465.87
241.452229
279.544405
Mar 30, 2015
USD
180.825
1350000
244113802.3
244.124283
282.642667
Mar 27, 2015
USD
178.1967
1350000
240565571.05
240.575925
278.497312
Mar 26, 2015
USD
177.8549
1350000
240104170.49
240.114475
277.95593
Mar 25, 2015
USD
178.2603
1350000
240651361.37
240.661789
278.589641
Mar 24, 2015
USD
181.1879
1350000
244603650.7
244.61422
283.190345
Mar 23, 2015
USD
182.239
1350000
246022681.21
246.033266
284.839673
Mar 20, 2015
USD
182.3626
1350000
246189532.96
246.200133
285.022232
Mar 19, 2015
USD
180.6498
1400000
252909701.55
243.887753
282.370926
Mar 18, 2015
USD
181.8545
1400000
254596293.09
245.514168
284.213044
Mar 17, 2015
USD
179.586
1400000
251420439.99
242.451561
280.642142
Mar 16, 2015
USD
180.8718
1400000
253220571.12
244.187466
282.660083
Mar 13, 2015
USD
178.8967
1400000
250455356.79
241.123642
279.073531
Mar 12, 2015
USD
180.3581
1400000
252501324.09
243.093371
281.367632
Mar 11, 2015
USD
177.7274
1400000
248818301.63
239.547616
277.204681
Mar 10, 2015
USD
177.9664
1400000
249152923.97
239.869749
277.550307
Mar 9, 2015
USD
181.2699
1400000
253777861.08
244.322329
282.718956
Mar 6, 2015
USD
179.888
1400000
251843221.1
242.459753
280.536178
Mar 5, 2015
USD
182.6549
1400000
255716884.38
246.189084
284.862035
Mar 4, 2015
USD
182.2692
1400000
255176926.5
245.669223
284.25227
Mar 3, 2015
USD
183.3364
1400000
256670960.48
247.107635
285.924713
Mar 2, 2015
USD
184.1914
1400000
257867923.15
248.260036
287.263777
Feb 27, 2015
USD
182.6398
1400000
255695654.87
246.168732
284.814626
Feb 26, 2015
USD
183.4594
1400000
256843151.39
247.273419
286.098211
Feb 25, 2015
USD
183.4872
1400000
256882149.07
247.310889
286.083089
Feb 24, 2015
USD
183.336
1400000
256670366.34
247.107096
285.84165
Feb 23, 2015
USD
182.4151
1400000
255381092.69
245.865873
284.392008
Feb 20, 2015
USD
182.6586
1400000
255721976.3
246.194071
284.762483
Feb 19, 2015
USD
181.083
1450000
262570418.07
244.070419
282.264536
Feb 18, 2015
USD
181.5161
1450000
263198350.13
244.654167
282.933187
Feb 17, 2015
USD
181.6958
1450000
263458962.7
244.896373
283.21133
Feb 16, 2015
USD
181.4021
1450000
263033070.25
244.500513
282.737229
Feb 13, 2015
USD
181.4096
1450000
263043881.41
244.510622
282.737229
Feb 12, 2015
USD
180.9423
1450000
262366283.27
243.880778
282.000132
Feb 11, 2015
USD
179.7942
1450000
260701652.19
242.333326
280.163379
Feb 10, 2015
USD
179.7044
1450000
260571343.32
242.21229
279.912384
Feb 9, 2015
USD
178.3112
1450000
258551272.29
240.334483
277.726363
Feb 6, 2015
USD
179.2694
1450000
259940665.26
241.625981
279.215734
Feb 5, 2015
USD
179.7973
1450000
260706136.12
242.337504
279.98432
Feb 4, 2015
USD
177.681
1450000
257637475.08
239.485076
276.66769
Feb 3, 2015
USD
177.5939
1450000
257511172.65
239.367679
276.511891
Feb 2, 2015
USD
174.5425
1450000
253086615.02
235.254889
271.732383
Jan 30, 2015
USD
172.5885
1450000
250253361.25
232.621215
268.663144
Jan 29, 2015
USD
175.1117
1450000
253911914.72
236.022078
272.605862
Jan 28, 2015
USD
172.8591
1450000
250645728.36
232.98594
269.076765
Jan 27, 2015
USD
174.82
1450000
253489025.64
235.628914
272.141983
Jan 26, 2015
USD
177.7376
1450000
257719553.33
239.561364
276.704378
Jan 23, 2015
USD
177.6839
1450000
257641675.01
239.488985
276.608888
Jan 22, 2015
USD
179.1002
1450000
259695317.47
241.397927
278.821735
Jan 21, 2015
USD
176.5054
1450000
255932785.4
237.900559
274.756892
Jan 20, 2015
USD
176.0884
1450000
255328133.57
237.33851
274.081225
Jan 19, 2015
USD
176.0542
1450000
255278527.43
237.292414
274.023945
Jan 16, 2015
USD
176.0614
1450000
255289068.41
237.302119
274.023945
Jan 15, 2015
USD
174.155
1450000
252524819.3
234.732602
271.03733
Jan 14, 2015
USD
175.1898
1450000
254025209.37
236.127344
272.631218
Jan 13, 2015
USD
177.0583
1450000
256734475.38
238.645778
275.550248
Jan 12, 2015
USD
177.3323
1450000
257131902.95
239.015085
275.975218
Jan 9, 2015
USD
178.305
1450000
258542190.6
240.326127
277.485218
Jan 8, 2015
USD
180.0126
1450000
261018250.5
242.627694
280.152581
Jan 7, 2015
USD
176.7813
1450000
256332914.08
238.272427
275.094134
Jan 6, 2015
USD
174.5971
1450000
253165805.38
235.328481
271.636717
Jan 5, 2015
USD
175.8997
1450000
255054608.42
237.084174
273.669694
Jan 2, 2015
USD
179.2229
1450000
262021804.11
241.563306
278.850799
Dec 30, 2014
USD
180.7047
1450000
262021804.11
243.561886
281.137852
Dec 29, 2014
USD
181.2589
1450000
262825342.29
244.308862
282.000266
Dec 23, 2014
USD
181.1336
1400000
252685983.11
244.139977
281.780396
Dec 22, 2014
USD
180.49
1400000
252685983.11
243.272504
280.76839
Dec 19, 2014
USD
178.951
1400000
250531341.35
241.198171
278.35082
Dec 18, 2014
USD
178.6869
1400000
250161655.39
240.842205
277.934171
Dec 17, 2014
USD
174.4662
1400000
244252671.76
235.153357
271.325558
Dec 16, 2014
USD
171.5886
1400000
240224106.85
231.274799
266.823611
Dec 15, 2014
USD
172.7107
1400000
241794946.17
232.787215
268.573894
Dec 12, 2014
USD
173.9665
1400000
243553143.57
234.143155
270.136952
Dec 11, 2014
USD
177.124
1400000
247973636.82
238.392864
275.069067
Dec 10, 2014
USD
176.41
1400000
246974022.46
237.431885
273.893314
Dec 9, 2014
USD
179.093
1400000
250730132.28
241.04296
278.08068
Dec 8, 2014
USD
179.6082
1400000
251451500.43
241.736372
278.881738
Dec 5, 2014
USD
180.6541
1400000
252915673.24
243.144059
280.487045
Dec 4, 2014
USD
180.0695
1400000
252097360.12
242.35724
279.5703
Dec 3, 2014
USD
180.1988
1400000
252278385.79
242.531266
279.765886
Dec 2, 2014
USD
179.8321
1400000
251765009.81
242.037721
279.163766
Dec 1, 2014
USD
178.786
1400000
250300390.36
240.629765
277.512604
Nov 28, 2014
USD
179.3078
1400000
251030865.73
241.332061
278.315628
Nov 27, 2014
USD
179.2784
1400000
250989782.53
241.292491
278.247972
Nov 26, 2014
USD
179.2808
1400000
250993164.51
241.295721
278.247972
Nov 25, 2014
USD
179.105
1400000
250746954.91
241.059111
277.932376
Nov 24, 2014
USD
179.137
1400000
250791796.6
241.10218
277.978463
Nov 21, 2014
USD
179.066
1400000
250692437.4
241.00662
277.856232
Nov 20, 2014
USD
178.1263
1400000
249376803.89
239.741869
276.36579
Nov 19, 2014
USD
177.7961
1400000
248914500.6
239.29745
275.84694
Nov 18, 2014
USD
177.7809
1400000
248893329.89
239.276992
275.793869
Nov 17, 2014
USD
177.3688
1400000
248316284.1
238.722343
275.138072
Nov 14, 2014
USD
177.246
1400000
248144398.96
238.557065
274.935325
Nov 13, 2014
USD
177.3808
1400000
248333102.09
238.738493
275.109469
Nov 12, 2014
USD
176.9773
1400000
247768287.75
238.195419
274.476946
Nov 11, 2014
USD
176.9376
1400000
247712573.86
238.141986
274.364916
Nov 10, 2014
USD
176.9284
1400000
247699766.77
238.129604
274.346912
Nov 7, 2014
USD
176.5375
1400000
247152536.28
237.603488
273.726747
Nov 6, 2014
USD
176.3143
1400000
246840055.18
237.303081
273.354742
Nov 5, 2014
USD
175.5679
1400000
245795065.83
236.298494
272.156208
Nov 4, 2014
USD
174.5087
1400000
244312137.72
234.872907
270.468117
Nov 3, 2014
USD
174.3352
1400000
244069252.48
234.639392
270.194346
Oct 31, 2014
USD
174.5851
1400000
244419097
234.975734
270.572031
Oct 30, 2014
USD
172.6364
1400000
241690970.46
232.352961
267.536566
Oct 29, 2014
USD
170.4276
1400000
238598634.93
229.380116
264.096439
Oct 28, 2014
USD
170.7443
1400000
239042013.43
229.806365
264.58553
Oct 27, 2014
USD
168.8686
1400000
236415986.78
227.281843
261.663471
Oct 24, 2014
USD
168.7503
1400000
236250422.29
227.122622
261.468633
Oct 23, 2014
USD
167.4776
1400000
234468570.7
225.409683
259.48479
Oct 22, 2014
USD
165.314
1400000
231439643.14
222.497673
256.115104
Oct 21, 2014
USD
166.8222
1400000
233551028.01
224.527574
258.43822
Oct 20, 2014
USD
164.6731
1400000
230542283.78
221.63508
255.091856
Oct 17, 2014
USD
164.4874
1450000
238506750.53
221.385145
254.792182
Oct 16, 2014
USD
161.8578
1450000
234693771.88
217.845941
250.698629
Oct 15, 2014
USD
162.0735
1450000
235006646.27
218.136254
251.009704
Oct 14, 2014
USD
163.8105
1450000
237525244.87
220.474099
253.707021
Oct 13, 2014
USD
163.8715
1450000
237613694.3
220.556199
253.798396
Oct 10, 2014
USD
166.1088
1450000
240857809.21
223.567402
257.266659
Oct 9, 2014
USD
167.2626
1450000
242530739.87
225.120313
259.057214
Oct 8, 2014
USD
170.6148
1450000
247391450.64
229.63207
264.2661
Oct 7, 2014
USD
167.8248
1450000
243346021.11
225.876983
259.893244
Oct 6, 2014
USD
170.5525
1450000
247301133.17
229.54822
264.12934
Oct 1, 2014
USD
168.6743
1500000
253011448.35
227.020333
261.179493
Sep 30, 2014
USD
171.0471
1500000
256570575.24
230.213907
264.855139
Sep 29, 2014
USD
171.3241
1500000
256986088.43
230.586162
265.276267
Sep 26, 2014
USD
171.7505
1500000
257625755.07
231.160056
265.927916
Sep 25, 2014
USD
170.0791
1500000
255118638.85
228.910509
263.327306
Sep 24, 2014
USD
172.7243
1500000
259086453.96
232.4707
267.433796
Sep 23, 2014
USD
171.1846
1500000
256776842.57
230.398408
265.037761
Sep 22, 2014
USD
172.3552
1500000
258532805.94
231.973926
266.852999
Sep 19, 2014
USD
173.433
1500000
260149436.96
233.424543
268.516552
Sep 18, 2014
USD
173.2978
1500000
259946766.95
233.242577
268.302994
Sep 17, 2014
USD
172.1988
1500000
258298173.82
231.763426
266.585195
Sep 16, 2014
USD
171.9523
1500000
257928411.43
231.43166
266.198528
Sep 15, 2014
USD
170.9463
1500000
256419420.74
230.077679
264.631903
Sep 12, 2014
USD
170.7649
1450000
247609089.18
229.499988
263.953864
Sep 11, 2014
USD
171.3821
1450000
248504095.71
230.329476
264.909305
Sep 10, 2014
USD
171.5482
1450000
248744834.73
230.552706
265.141241
Sep 9, 2014
USD
170.9852
1450000
247928561.46
229.796061
264.252032
Sep 8, 2014
USD
171.963
1450000
249346411.39
231.110178
265.767128
Sep 5, 2014
USD
172.2048
1450000
249697010.91
231.435146
266.115159
Sep 4, 2014
USD
171.5293
1450000
248717550.88
230.527306
265.062589
Sep 3, 2014
USD
171.6186
1450000
248846992.81
230.647321
265.197713
Sep 2, 2014
USD
171.5137
1450000
248694904.97
230.50634
265.031177
Sep 1, 2014
USD
171.8039
1450000
249115586.7
230.896355
265.463895
Aug 29, 2014
USD
171.8109
1450000
249125795.76
230.905763
265.463895
Aug 28, 2014
USD
171.6244
1450000
248855434.92
230.655116
265.170763
Aug 27, 2014
USD
172.0041
1450000
249405896.93
231.165415
265.724903
Aug 26, 2014
USD
171.8301
1450000
249153581.94
230.931567
265.432445
Aug 25, 2014
USD
171.5341
1450000
248724459.31
230.533757
264.969595
Aug 22, 2014
USD
170.7846
1450000
247637684.37
229.526464
263.795779
Aug 21, 2014
USD
171.1382
1450000
248150403.81
230.001686
264.319772
Aug 20, 2014
USD
170.5369
1450000
247278480.34
229.193567
263.383358
Aug 19, 2014
USD
169.9054
1450000
246362899.38
228.34486
262.375047
Aug 18, 2014
USD
169.0866
1450000
245175621.8
227.244432
261.093507
Aug 15, 2014
USD
167.3352
1450000
242636009.43
224.890633
258.367124
Aug 14, 2014
USD
167.7961
1450000
243304299.65
225.510061
259.045951
Aug 13, 2014
USD
167.1806
1450000
242411825.2
224.682858
258.088427
Aug 12, 2014
USD
166.2047
1450000
240996768.35
223.371294
256.529596
Aug 11, 2014
USD
166.3013
1450000
241136935.24
223.50112
256.67583
Aug 8, 2014
USD
166.1166
1450000
240869045.16
223.252892
256.358578
Aug 7, 2014
USD
164.2623
1450000
238180308.15
220.7608
253.483419
Aug 6, 2014
USD
165.0153
1450000
239272131.95
221.772796
254.646013
Aug 5, 2014
USD
164.775
1450000
238923689.61
221.449844
254.201863
Aug 4, 2014
USD
166.1652
1450000
240939469.9
223.318208
256.342438
Aug 1, 2014
USD
165.4129
1450000
239848679.83
222.307152
255.168078
Jul 31, 2014
USD
166.1145
1450000
240866066.71
223.250069
256.25004
Jul 30, 2014
USD
169.2889
1450000
245468888.32
227.516448
261.155201
Jul 29, 2014
USD
169.5971
1450000
245915762.03
227.930385
261.620632
Jul 28, 2014
USD
170.3042
1450000
246941100.76
228.88056
262.710858
Jul 25, 2014
USD
170.0909
1450000
246631844.78
228.594298
262.370167
Jul 24, 2014
USD
171.3256
1450000
248422164.49
230.25408
264.27652
Jul 23, 2014
USD
171.3562
1450000
248466542.77
230.294399
264.320289
Jul 22, 2014
USD
171.6277
1450000
248860114.25
230.659954
264.736481
Jul 21, 2014
USD
171.0119
1450000
247967224.17
229.832079
263.780295
Jul 18, 2014
USD
171.5035
1450000
248680024.64
230.493304
264.529909
Jul 17, 2014
USD
170.2721
1450000
246894605.78
228.837554
262.621446
Jul 16, 2014
USD
171.8569
1450000
249192438.27
230.967719
265.047784
Jul 15, 2014
USD
171.0551
1450000
248029933.39
229.889869
263.785453
Jul 14, 2014
USD
171.0048
1450000
247956944.92
229.822671
263.704013
Jul 11, 2014
USD
169.8956
1450000
246348691.82
228.332227
261.978283
Jul 10, 2014
USD
169.6106
1450000
245935356.76
227.949201
261.533954
Jul 9, 2014
USD
170.3184
1450000
246961621.54
228.899375
262.62465
Jul 8, 2014
USD
169.5191
1450000
245802702.9
227.825557
261.377717
Jul 7, 2014
USD
170.6528
1450000
247446561.26
229.3496
263.096647
Jul 4, 2014
USD
171.1004
1450000
248095549.9
229.950347
263.777481
Jul 3, 2014
USD
171.1027
1450000
248098938.16
229.954379
263.777481
Jul 2, 2014
USD
170.1848
1450000
246767915.64
228.72063
262.355239
Jul 1, 2014
USD
169.9785
1450000
246468785.3
228.443775
262.024787
Jun 30, 2014
USD
168.6681
1450000
244568799.72
226.681853
259.984706
Jun 27, 2014
USD
168.9275
1450000
244944836.35
227.031452
260.374664
Jun 26, 2014
USD
168.8726
1450000
244865332.31
226.957535
260.286345
Jun 25, 2014
USD
169.0888
1450000
245178759.49
227.247829
260.616719
Jun 24, 2014
USD
168.5973
1450000
244466043
226.586603
259.85374
Jun 23, 2014
USD
169.7909
1450000
246196755.77
228.191284
261.694362
Jun 20, 2014
USD
169.8961
1450000
246349355.81
228.3324
261.846145
Jun 19, 2014
USD
169.6422
1450000
245981166.15
227.991035
261.450196
Jun 17, 2014
USD
168.5073
1450000
244335622.67
226.465647
259.6832
Jun 16, 2014
USD
168.2348
1450000
243940410.63
226.100092
259.258567
Jun 13, 2014
USD
168.9654
1450000
244999818.92
226.038058
259.177204
Jun 12, 2014
USD
168.5522
1450000
244400685.9
225.485554
258.535293
Jun 11, 2014
USD
169.6011
1450000
245921604.52
226.888886
260.118071
Jun 10, 2014
USD
170.6267
1450000
247408750.13
228.261449
261.693971
Jun 9, 2014
USD
170.6007
1450000
247371037.37
228.226666
261.650281
Jun 6, 2014
USD
170.419
1450000
247107582.85
227.98319
261.359689
Jun 5, 2014
USD
169.5124
1450000
245792941.37
226.769824
259.943857
Jun 4, 2014
USD
168.5262
1450000
244362949.74
225.450772
258.421807
Jun 3, 2014
USD
168.3762
1450000
244145457.92
225.250105
258.187333
Jun 2, 2014
USD
168.5708
1450000
244427638.28
225.510972
258.469405
May 30, 2014
USD
168.3124
1450000
244052942.21
225.163411
258.06098
May 29, 2014
USD
168.1314
1450000
243790506.44
224.921274
257.776485
May 28, 2014
USD
167.4288
1450000
242771823.76
223.982157
256.660623
May 27, 2014
USD
167.8307
1450000
243354558.88
224.519942
257.259079
May 26, 2014
USD
167.1388
1450000
242351268.62
223.594203
256.191049
May 23, 2014
USD
167.1457
1450000
242361231.97
223.603567
256.191049
May 22, 2014
USD
166.5143
1450000
241445705.66
222.758094
255.216106
May 21, 2014
USD
166.3845
1450000
241257586.39
222.585521
254.992261
May 20, 2014
USD
164.7563
1450000
238896688.28
220.406287
252.460019
May 19, 2014
USD
166.138
1450000
240900119.68
222.255091
254.580915
May 16, 2014
USD
165.9388
1450000
240611203.86
221.988874
254.264063
May 15, 2014
USD
165.4947
1450000
239967386.5
221.394902
253.577913
May 14, 2014
USD
167.1251
1450000
242331371.04
223.575474
256.048254
May 13, 2014
USD
168.1002
1450000
243745357.02
224.879803
257.513483
May 12, 2014
USD
167.8694
1450000
243410565.25
224.570778
257.133635
May 9, 2014
USD
166.7518
1450000
241790139.23
223.076484
255.406733
May 8, 2014
USD
166.3984
1450000
241277705.74
222.602912
254.840166
May 7, 2014
USD
166.0755
1450000
240809440.87
222.172149
254.340814
May 6, 2014
USD
164.785
1450000
238938182.98
220.445083
252.279239
May 5, 2014
USD
166.0861
1450000
240824896.17
222.185527
254.271644
May 2, 2014
USD
165.9057
1450000
240563322.62
221.944727
253.977848
Apr 30, 2014
USD
166.5916
1450000
241557869.3
222.86244
255.022821
Apr 29, 2014
USD
166.138
1450000
240900060.14
222.255625
254.323541
Apr 28, 2014
USD
165.2715
1450000
239643687.2
221.097109
252.991102
Apr 25, 2014
USD
164.4031
1450000
238384490.39
219.934581
251.648738
Apr 24, 2014
USD
165.8112
1450000
240426203.81
221.818171
253.804962
Apr 23, 2014
USD
165.8134
1450000
240429497.36
221.820847
253.804962
Apr 22, 2014
USD
165.9142
1450000
240575611.17
221.955962
253.936893
Apr 17, 2014
USD
164.8642
1450000
239053131.7
220.551296
252.309564
Apr 16, 2014
USD
165.0301
1450000
239293634.16
220.773367
252.560374
Apr 15, 2014
USD
163.3779
1450000
236897995.93
218.56336
250.006325
Apr 14, 2014
USD
162.4844
1450000
235602363.02
217.367387
248.633088
Apr 11, 2014
USD
161.022
1450000
233481912.43
215.411556
246.38112
Apr 10, 2014
USD
162.4629
1450000
235571192.11
217.339293
248.586662
Apr 9, 2014
USD
165.1422
1450000
239456245.51
220.923198
252.690663
Apr 8, 2014
USD
163.3291
1450000
236827240.6
218.497808
249.907611
Apr 7, 2014
USD
163.1838
1450000
236616453.28
218.303831
249.652035
Apr 4, 2014
USD
164.8636
1450000
239052290.18
220.551296
252.215931
Apr 3, 2014
USD
166.4688
1450000
241379713.13
222.698429
254.672204
Apr 2, 2014
USD
166.4771
1450000
241391754.46
222.709131
254.67916
Apr 1, 2014
USD
166.0468
1450000
240767843.68
222.133887
253.998325
Mar 31, 2014
USD
165.289
1450000
239669015.45
221.119852
252.828288
Mar 28, 2014
USD
163.946
1450000
237721646.33
219.318829
250.760453
Mar 27, 2014
USD
163.3583
1450000
236869576.61
218.532231
249.856762
Mar 26, 2014
USD
163.4082
1450000
236941854.79
218.599119
249.929768
Mar 25, 2014
USD
164.4022
1450000
238383137.69
219.928843
251.449074
Mar 24, 2014
USD
163.4899
1450000
237060423
218.708814
250.048155
Mar 21, 2014
USD
163.7581
1450000
237449293.27
219.067332
250.448699
Mar 20, 2014
USD
164.0441
1450000
237863875.91
219.449928
250.88328
Mar 19, 2014
USD
162.9543
1450000
236283723.29
217.99178
249.210564
Mar 18, 2014
USD
164.0999
1450000
237944886.38
219.524842
250.962205
Mar 17, 2014
USD
163.2099
1450000
236654369.63
218.334244
249.595323
Mar 14, 2014
USD
161.7879
1500000
242681848.06
215.911975
246.806312
Mar 13, 2014
USD
162.2235
1500000
243335309.26
216.493833
247.470268
Mar 12, 2014
USD
164.5244
1500000
246786641.05
219.563266
250.977868
Mar 11, 2014
USD
164.6124
1500000
246918608.18
219.680706
251.09177
Mar 10, 2014
USD
165.2697
1500000
247904524.24
220.558831
252.080708
Mar 7, 2014
USD
165.6178
1500000
248426749.51
221.023249
252.603278
Mar 6, 2014
USD
165.2894
1500000
247934029.82
220.584187
252.082778
Mar 5, 2014
USD
164.6503
1500000
246975402.58
219.731418
251.086333
Mar 4, 2014
USD
165.0106
1500000
247515895.99
220.213186
251.634328
Mar 3, 2014
USD
162.7279
1500000
244091790.51
217.166439
248.137409
Feb 28, 2014
USD
164.2757
1500000
246413548.05
219.232301
250.495957
Feb 27, 2014
USD
163.786
1500000
245679062.05
218.578362
249.742956
Feb 26, 2014
USD
162.998
1500000
244496941.6
217.526747
248.500625
Feb 25, 2014
USD
162.7873
1500000
244180931.74
217.24516
248.158837
Feb 24, 2014
USD
163.0652
1500000
244597747.91
217.616161
248.580409
Feb 21, 2014
USD
162.0304
1500000
243045658.03
216.234916
246.987696
Feb 20, 2014
USD
162.303
1500000
243454569.88
216.599245
247.381584
Feb 19, 2014
USD
161.366
1500000
242048989.51
215.348784
245.939095
Feb 18, 2014
USD
162.2692
1500000
243403788.99
216.55387
247.316598
Feb 17, 2014
USD
162.4994
1500000
243749064.65
216.860814
247.656752
Feb 14, 2014
USD
162.5061
1500000
243759103.31
216.870155
247.656752
Feb 13, 2014
USD
161.2367
1500000
241855035.52
215.176629
245.712807
Feb 12, 2014
USD
160.6007
1500000
240901109.02
214.327864
244.737143
Feb 11, 2014
USD
160.7305
1500000
241095812.4
214.501353
244.81332
Feb 10, 2014
USD
158.7975
1500000
238196222.42
211.921695
241.859606
Feb 7, 2014
USD
158.7267
1500000
238090121.71
211.826943
241.741654
Feb 6, 2014
USD
157.0686
1500000
235602973.94
209.614282
239.207651
Feb 5, 2014
USD
155.1114
1500000
232667034.57
207.001259
236.172358
Feb 4, 2014
USD
155.1419
1500000
232712803.8
207.04263
236.20133
Feb 3, 2014
USD
154.4176
1500000
231626326.78
206.076426
235.093524
Jan 31, 2014
USD
157.6937
1500000
236540573.37
210.448367
240.079633
Jan 30, 2014
USD
159.1977
1500000
238796503.43
212.455657
242.369884
Jan 29, 2014
USD
158.0985
1500000
237147754.21
210.989001
240.690498
Jan 28, 2014
USD
160.0053
1500000
240007900.99
213.532629
243.592596
Jan 27, 2014
USD
159.0981
1500000
238647139.34
212.322203
242.205874
Jan 24, 2014
USD
159.5181
1500000
239277144.14
212.882709
242.836381
Jan 23, 2014
USD
162.7117
1500000
244067605.19
217.145221
247.703165
Jan 22, 2014
USD
164.479
1500000
246718491.61
219.503348
250.394603
Jan 21, 2014
USD
164.8663
1500000
247299480.04
220.019814
250.963938
Jan 20, 2014
USD
165.311
1500000
247966511.47
220.613683
251.63848
Jan 17, 2014
USD
165.3178
1500000
247976708.95
220.623025
251.63848
Jan 16, 2014
USD
164.9034
1500000
247355033.55
220.069192
251.003213
Jan 15, 2014
USD
165.5297
1500000
248294516.01
220.905947
251.936748
Jan 14, 2014
USD
164.448
1500000
246671980.07
219.461978
250.284656
Jan 13, 2014
USD
163.2878
1500000
244931706.98
217.913914
248.512803
Jan 10, 2014
USD
165.0907
1500000
247636093.04
220.320085
251.250585
Jan 9, 2014
USD
165.1703
1500000
247755505.47
220.425513
251.368381
Jan 8, 2014
USD
165.3529
1500000
248029372.06
220.669734
251.643239
Jan 7, 2014
USD
165.9841
1500000
248976191.17
221.511827
252.565537
Jan 6, 2014
USD
164.9268
1500000
247390176.29
220.101221
250.948572
Jan 3, 2014
USD
165.3838
1500000
248075645.8
220.711104
251.634409
Jan 2, 2014
USD
165.0988
1500000
247648178.24
220.330761
251.196807
Dec 30, 2013
USD
165.7118
1500000
248567758.29
221.145635
252.104193
Dec 27, 2013
USD
165.4591
1500000
248188685.67
220.808002
251.708867
Dec 23, 2013
USD
163.625
1500000
245437450.11
218.360496
248.901366
Dec 20, 2013
USD
162.8949
1500000
244342397.68
217.386298
247.77915
Dec 19, 2013
USD
162.4753
1500000
243712994.95
216.8258
247.136623
Dec 18, 2013
USD
162.3562
1550000
251652167.96
216.666992
246.945353
Dec 17, 2013
USD
159.4234
1750000
278990994.63
212.752851
242.474538
Dec 16, 2013
USD
159.519
1750000
279158186.08
212.880965
242.616764
Dec 13, 2013
USD
158.5823
1750000
277518968.66
211.163033
240.643249
Dec 12, 2013
USD
158.4247
1750000
277243294.09
210.953977
240.399993
Dec 11, 2013
USD
159.4012
1750000
278952185.47
212.253589
241.838029
Dec 10, 2013
USD
160.7029
1750000
281229990.97
213.987293
243.816186
Dec 9, 2013
USD
161.2307
1750000
282153690.77
214.690362
244.616075
Dec 6, 2013
USD
161.1839
1750000
282071758.5
214.627778
244.534714
Dec 5, 2013
USD
159.1706
1750000
282153690.77
211.947328
241.453406
Dec 4, 2013
USD
159.8576
1750000
279750748.7
212.862117
242.495209
Dec 3, 2013
USD
160.0752
1750000
280131602.78
213.151067
242.800895
Dec 2, 2013
USD
161.0041
1750000
281757200.58
214.388096
244.198797
Nov 29, 2013
USD
161.7895
1750000
283131554.86
215.435928
245.383144
Nov 28, 2013
USD
161.9012
1750000
283327072.98
215.583733
245.549677
Nov 27, 2013
USD
161.9034
1750000
283330977.08
215.586396
245.549677
Nov 26, 2013
USD
161.5871
1750000
282777412.65
215.165617
245.015161
Nov 25, 2013
USD
161.5868
1750000
282776816.82
215.165617
245.011245
Nov 22, 2013
USD
161.5154
1750000
282652029.59
215.069744
244.89279
Nov 21, 2013
USD
160.9385
1750000
281642364.27
214.302755
243.993355
Nov 20, 2013
USD
159.8457
1750000
279729971.74
212.847341
242.329548
Nov 19, 2013
USD
160.4833
1750000
280845803.5
213.695556
243.276207
Nov 18, 2013
USD
160.5631
1750000
280985366.29
213.802082
243.385783
Nov 15, 2013
USD
160.426
1750000
280745577.14
213.619656
243.167611
Nov 14, 2013
USD
159.5709
1750000
279249124.21
212.481157
241.865428
Nov 13, 2013
USD
158.9805
1750000
278215959.86
211.695526
240.936373
Nov 12, 2013
USD
158.206
1750000
276860562.77
210.663554
239.715623
Nov 11, 2013
USD
158.5335
1750000
277433616
211.100311
240.209201
Nov 8, 2013
USD
158.3262
1750000
277070817.58
210.823343
239.88471
Nov 7, 2013
USD
156.6453
1750000
274129201.3
208.584961
237.330811
Nov 6, 2013
USD
158.1526
1750000
276767017.48
210.59298
239.595795
Nov 5, 2013
USD
156.7888
1750000
274380326.48
208.776709
237.475897
Nov 4, 2013
USD
156.9904
1750000
274733210.85
209.044356
237.771737
Nov 1, 2013
USD
156.7605
1750000
274330839.59
208.739424
237.413409
Oct 31, 2013
USD
156.0624
1750000
273109247.23
207.808652
236.352094
Oct 30, 2013
USD
156.7969
1750000
274394493.3
208.786276
237.462228
Oct 29, 2013
USD
157.4167
1750000
275479243.29
209.61185
238.398568
Oct 28, 2013
USD
156.3013
1750000
273527303.97
208.125817
236.704564
Oct 25, 2013
USD
156.3213
1750000
273562211.08
208.152448
236.725068
Oct 24, 2013
USD
155.7108
1750000
272493979.28
207.34019
235.796539
Oct 23, 2013
USD
154.7527
1750000
270817258.21
206.064546
234.338817
Oct 22, 2013
USD
155.2997
1700000
264009497.45
206.792915
235.164827
Oct 21, 2013
USD
154.545
1700000
262726489.94
205.787579
234.017591
Oct 18, 2013
USD
154.6261
1700000
262864305.09
205.895436
234.13085
Oct 17, 2013
USD
154.3473
1700000
262390483.67
205.523928
233.705152
Oct 16, 2013
USD
154.3444
1700000
262385412.35
205.519933
233.679773
Oct 15, 2013
USD
152.2549
1700000
258833274.06
202.738282
230.493374
Oct 14, 2013
USD
153.5935
1700000
261108992.9
204.521255
232.518328
Oct 11, 2013
USD
152.9563
1700000
260025756.81
203.671713
231.543422
Oct 10, 2013
USD
151.8447
1700000
258136007.99
202.192338
229.856124
Oct 9, 2013
USD
148.6061
1700000
252630376.04
197.879381
224.946466
Oct 8, 2013
USD
148.3427
1700000
252182634.37
197.529178
224.544403
Oct 7, 2013
USD
149.9026
1700000
254834359.52
199.606428
226.875783
Oct 4, 2013
USD
151.2763
1700000
257169663.65
201.434675
228.946706
Oct 3, 2013
USD
150.515
1700000
255875542.9
200.421349
227.790774
Oct 2, 2013
USD
151.8893
1700000
258211741.81
202.250927
229.866574
Oct 1, 2013
USD
152.4514
1700000
259167364.87
202.99927
230.696699
Sep 30, 2013
USD
151.8236
1700000
258100066.59
202.164375
229.738059
Sep 27, 2013
USD
153.1194
1700000
260303012.17
203.886527
231.690305
Sep 26, 2013
USD
153.8243
1700000
261501294.47
204.825274
232.754192
Sep 25, 2013
USD
153.2744
1700000
260566484.86
204.092918
231.91849
Sep 24, 2013
USD
153.8928
1700000
261617823.82
204.917151
232.849756
Sep 23, 2013
USD
154.5661
1700000
262762428.11
205.813288
233.86391
Sep 19, 2013
USD
156.9375
1700000
266793698.66
208.971739
237.434827
Sep 18, 2013
USD
157.3335
1700000
267467008.94
209.497704
238.026044
Sep 17, 2013
USD
155.863
1700000
264967051.62
207.540316
235.790822
Sep 16, 2013
USD
155.5156
1700000
264376444.05
207.078266
235.260292
Sep 13, 2013
USD
154.6326
1700000
262875450.19
205.507308
233.457656
Sep 12, 2013
USD
153.8803
1700000
261596532.63
204.506571
232.312645
Sep 11, 2013
USD
154.1039
1700000
261976639.54
204.804267
232.623966
Sep 10, 2013
USD
152.735
1700000
259649541.79
202.984865
230.534072
Sep 9, 2013
USD
151.4572
1700000
257477295.67
201.286403
228.592483
Sep 6, 2013
USD
150.049
1700000
255083272.45
199.415171
226.441677
Sep 5, 2013
USD
150.174
1700000
255295742.52
199.581296
226.61065
Sep 4, 2013
USD
150.1099
1700000
255186896.15
199.49624
226.510457
Sep 3, 2013
USD
149.1419
1700000
253541313.09
198.209767
225.03902
Sep 2, 2013
USD
148.8864
1700000
253106878.35
197.869543
224.634755
Aug 30, 2013
USD
148.8925
1700000
253117281.35
197.879384
224.634755
Aug 29, 2013
USD
149.2011
1700000
253641829.6
198.288717
225.099507
Aug 28, 2013
USD
148.9973
1700000
253295384.56
198.0176
224.760553
Aug 27, 2013
USD
148.5153
1700000
252476049.94
197.377021
224.027027
Aug 26, 2013
USD
150.2228
1700000
255378799.98
199.646959
226.609504
Aug 23, 2013
USD
150.8697
1700000
256478530.2
200.506825
227.580553
Aug 22, 2013
USD
150.3684
1700000
256478530.2
199.839665
226.794632
Aug 21, 2013
USD
149.7083
1700000
254504077.04
198.962522
225.791322
Aug 20, 2013
USD
150.731
1700000
256242649.6
200.322093
227.315492
Aug 19, 2013
USD
150.8106
1700000
256378082.37
200.428414
227.433011
Aug 16, 2013
USD
151.9396
1700000
258297274.44
201.928859
228.504645
Aug 15, 2013
USD
152.3357
1700000
258970678.42
202.455145
228.970067
Aug 14, 2013
USD
154.5207
1700000
262685240.96
205.359018
232.269907
Aug 13, 2013
USD
154.5388
1700000
262715944.85
205.38294
233.924235
Aug 12, 2013
USD
154.894
1700000
263319775.96
205.854737
233.370807
Aug 9, 2013
USD
154.3086
1700000
262324672.45
205.077269
233.45914
Aug 8, 2013
USD
155.0296
1700000
263550290.21
206.035481
234.487748
Aug 7, 2013
USD
154.9566
1700000
263426184.97
205.938464
234.069462
Aug 6, 2013
USD
155.634
1700000
264577840.89
206.8382
234.571986
Aug 5, 2013
USD
156.5795
1700000
266185125.15
208.095437
235.983511
Aug 2, 2013
USD
156.4548
1700000
265973182.92
207.929312
236.656191
Aug 1, 2013
USD
156.6871
1700000
266368112.76
208.237641
236.197728
Jul 31, 2013
USD
156.3139
1750000
273549317.4
207.741922
234.255935
Jul 30, 2013
USD
155.9324
1750000
272881659.87
207.233824
234.546101
Jul 29, 2013
USD
155.3652
1750000
271889175.55
206.48028
234.56699
Jul 26, 2013
USD
154.8627
1750000
271009643.56
205.813121
235.124044
Jul 25, 2013
USD
155.1613
1750000
271532303.91
206.209164
235.075302
Jul 24, 2013
USD
156.0744
1750000
273130246.07
207.422542
234.87337
Jul 23, 2013
USD
156.1579
1750000
273276363.89
207.534178
235.258665
Jul 22, 2013
USD
156.1923
1750000
273336573.58
207.579364
234.923272
Jul 19, 2013
USD
155.6408
1750000
272371458.72
206.847084
234.896
Jul 18, 2013
USD
156.285
1750000
273498732.68
207.702961
234.968533
Jul 17, 2013
USD
155.0531
1750000
271342933.2
206.065632
233.719805
Jul 16, 2013
USD
154.7798
1750000
270864665.9
205.702814
233.368096
Jul 15, 2013
USD
155.2253
1750000
271644243.36
206.29422
233.857547
Jul 12, 2013
USD
155.0629
1750000
271360162.26
206.078922
233.555989
Jul 11, 2013
USD
154.7487
1750000
270810243.35
205.661615
233.504957
Jul 10, 2013
USD
153.2495
1700000
260524091.87
203.669442
230.94868
Jul 9, 2013
USD
153.4131
1700000
260802186.93
203.88607
231.079742
Jul 8, 2013
USD
152.6312
1700000
259472969.52
202.846791
229.937304
Jul 5, 2013
USD
150.4765
1700000
255810036.04
199.982793
228.483451
Jul 4, 2013
USD
150.2888
1700000
255490926.1
199.73427
226.259976
Jul 3, 2013
USD
150.1394
1700000
255236989.89
199.534919
226.259976
Jul 2, 2013
USD
150.7735
1700000
256314925.32
200.378835
225.412552
Jul 1, 2013
USD
150.996
1700000
256693137.24
200.673874
225.984071
Jun 28, 2013
USD
150.2716
1650000
247948146.05
199.706756
224.978142
Jun 27, 2013
USD
150.6797
1600000
241087515.3
200.248975
226.711711
Jun 26, 2013
USD
148.7565
1600000
238010405.08
197.69204
224.986253
Jun 25, 2013
USD
147.9023
1600000
236643679.26
196.557101
222.725428
Jun 24, 2013
USD
146.1331
1600000
233812954.57
194.206155
221.205079
Jun 21, 2013
USD
147.4639
1600000
235942256.72
195.975012
223.315259
Jun 20, 2013
USD
149.326
1600000
238921537.13
198.449552
222.695299
Jun 19, 2013
USD
153.519
1600000
245630392.19
204.021917
228.013047
Jun 18, 2013
USD
153.3648
1600000
245383737.96
203.817255
231.121815
Jun 17, 2013
USD
152.6839
1600000
244294211.71
202.912228
229.033854
Jun 14, 2013
USD
152.0464
1600000
243274226.52
201.129476
227.379243
Jun 13, 2013
USD
151.671
1600000
242673529.07
200.633418
228.977078
Jun 12, 2013
USD
152.1622
1600000
243459488.22
201.282923
226.166093
Jun 11, 2013
USD
153.3741
1600000
245398605.37
202.886181
228.045965
Jun 10, 2013
USD
153.7301
1600000
245968158.76
203.357105
229.803969
Jun 7, 2013
USD
153.3308
1600000
245329266.58
202.829299
229.930758
Jun 6, 2013
USD
150.7725
1600000
241236023.34
199.445526
226.801787
Jun 5, 2013
USD
151.6761
1600000
242681830.05
200.640033
225.537228
Jun 4, 2013
USD
153.6432
1600000
245829123.33
203.242019
228.806639
Jun 3, 2013
USD
152.6361
1600000
244217693.64
201.90994
229.914574
May 31, 2013
USD
154.6131
1600000
247381009.65
204.525155
227.82762
May 30, 2013
USD
154.7143
1600000
247542830.88
204.658765
230.97715
May 29, 2013
USD
153.6827
1600000
245892327.07
203.294937
230.560454
May 28, 2013
USD
155.7189
1600000
249150310.81
205.988199
232.166429
May 27, 2013
USD
154.0204
1600000
246432596.53
203.740728
230.565082
May 24, 2013
USD
153.6478
1600000
245836413.63
203.248639
230.565082
May 23, 2013
USD
153.8715
1600000
246194410.9
203.54495
230.435493
May 22, 2013
USD
155.9128
1600000
249460490.64
206.244826
230.550041
May 21, 2013
USD
154.5924
1600000
247347873.26
204.497381
231.687615
May 20, 2013
USD
154.7138
1600000
247542159.7
204.658765
230.90018
May 17, 2013
USD
153.8622
1600000
246179505.26
203.531722
231.188097
May 16, 2013
USD
153.7975
1600000
246075938.61
203.447062
229.363466
May 15, 2013
USD
153.4177
1600000
245468390.17
202.94439
230.002896
May 14, 2013
USD
152.5454
1600000
244072594.93
201.789568
228.915403
May 13, 2013
USD
151.6768
1600000
242682865.88
200.64136
227.029794
May 10, 2013
USD
151.6223
1600000
242595728.38
200.568605
227.380994
May 9, 2013
USD
151.8818
1600000
243010841.97
200.912539
226.84161
May 8, 2013
USD
151.5189
1600000
242430293.38
200.432355
227.103794
May 7, 2013
USD
150.7911
1600000
241265681.8
199.469342
226.120643
May 6, 2013
USD
150.3144
1600000
240503104.19
198.838357
224.809288
May 3, 2013
USD
150.5482
1600000
240877131.14
199.147897
224.885409
May 2, 2013
USD
148.7781
1600000
238044910.37
196.806505
222.721153
Apr 30, 2013
USD
148.7891
1600000
238062515.01
196.821056
222.844546
Apr 29, 2013
USD
148.4699
1600000
237551903.89
196.398273
222.528566
Apr 26, 2013
USD
147.722
1600000
236355141.25
195.408808
220.933673
Apr 25, 2013
USD
148.1767
1600000
237082776.8
196.010688
220.757231
Apr 24, 2013
USD
147.6458
1600000
236233329.46
195.308274
220.389356
Apr 23, 2013
USD
147.7335
1600000
236373591.98
195.423359
220.968096
Apr 22, 2013
USD
145.6772
1600000
233083492.51
192.703652
218.681993
Apr 19, 2013
USD
145.9964
1600000
233594168.83
193.12563
218.386863
Apr 18, 2013
USD
146.2162
1600000
233945851.41
193.416649
218.231228
Apr 17, 2013
USD
146.8404
1600000
234944642.19
194.242085
219.393878
Apr 16, 2013
USD
147.8497
1600000
236559497.78
195.578128
221.467867
Apr 15, 2013
USD
148.6104
1600000
237776648.24
196.583467
219.102863
Apr 12, 2013
USD
148.7779
1600000
238044667.43
196.8057
223.092942
Apr 11, 2013
USD
149.2681
1600000
238828936.05
197.453879
223.094095
Apr 10, 2013
USD
148.6991
1600000
237918585.46
196.701198
222.150168
Apr 9, 2013
USD
146.9949
1600000
235191789.51
194.447122
220.217365
Apr 8, 2013
USD
145.9277
1600000
233484364.16
193.035678
219.317234
Apr 5, 2013
USD
145.5684
1600000
232909381.06
192.559465
218.482222
Apr 4, 2013
USD
146.3081
1600000
234092960.19
193.538348
219.095059
Apr 3, 2013
USD
146.5741
1600000
234518631.16
193.890217
218.239161
Apr 2, 2013
USD
147.2693
1600000
235630882.53
194.809573
219.856353
Mar 28, 2013
USD
146.1595
1600000
233855232.14
193.343369
218.604624
Mar 27, 2013
USD
145.7956
1600000
233272905.46
192.861862
218.321344
Mar 26, 2013
USD
145.8905
1600000
233424751.99
192.98753
218.321344
Mar 25, 2013
USD
145.0581
1600000
232092995.57
191.885621
216.643543
Mar 22, 2013
USD
145.5756
1600000
232920965.13
192.570842
217.607386
Mar 21, 2013
USD
145.2929
1600000
232468686.02
192.196484
216.249715
Mar 20, 2013
USD
145.7332
1600000
233173111.6
192.778525
217.60278
Mar 19, 2013
USD
144.9311
1600000
231889755.26
191.717623
216.764455
Mar 18, 2013
USD
145.6005
1600000
232960795.65
192.603912
216.70803
Mar 15, 2013
USD
145.7654
1600000
233224581.83
192.820855
217.638478
Mar 14, 2013
USD
146.3949
1600000
234231816.98
192.988853
218.013881
Mar 13, 2013
USD
145.8453
1600000
233352482.98
192.263802
216.756395
Mar 12, 2013
USD
145.4692
1600000
232750731.98
191.76813
216.57186
Mar 11, 2013
USD
145.2924
1600000
232467767.83
191.534796
215.717761
Mar 8, 2013
USD
144.8486
1600000
231757830.12
190.9508
215.717761
Mar 7, 2013
USD
144.4892
1600000
231182790.61
190.476221
214.651099
Mar 6, 2013
USD
143.8655
1600000
230184854.63
189.654936
214.152989
Mar 5, 2013
USD
143.7694
1600000
230031087.76
189.527063
213.463917
Mar 4, 2013
USD
141.7463
1600000
226794041.19
186.860193
211.577777
Mar 1, 2013
USD
141.4256
1600000
226280979.14
186.438345
211.006184
Feb 28, 2013
USD
141.8981
1600000
227036885.99
187.060571
210.479445
Feb 27, 2013
USD
140.9738
1600000
225558141.1
185.842221
210.792268
Feb 26, 2013
USD
139.3017
1600000
222882682.42
183.638068
208.078066
Feb 25, 2013
USD
140.7859
1600000
225257490.71
185.594385
209.58173
Feb 22, 2013
USD
140.4065
1600000
224650452
185.093442
209.58173
Feb 21, 2013
USD
139.7298
1600000
223567701.38
184.202289
207.715946
Feb 20, 2013
USD
140.9359
1600000
225497416.86
185.792126
208.396273
Feb 19, 2013
USD
141.3017
1600000
226082674.74
186.274614
209.181096
Feb 18, 2013
USD
140.7827
1600000
225252241.44
185.59043
209.181096
Feb 15, 2013
USD
140.6333
1600000
225013314.1
185.392689
209.181096
Feb 14, 2013
USD
140.5746
1550000
217890594.3
185.31623
209.055862
Feb 13, 2013
USD
140.5851
1550000
217906941.42
185.329412
209.19833
Feb 12, 2013
USD
140.9032
1550000
218399909.5
185.748623
209.390777
Feb 11, 2013
USD
140.5189
1550000
217804326.45
185.242406
208.681895
Feb 8, 2013
USD
140.7008
1550000
218086296.86
185.482332
209.006512
Feb 7, 2013
USD
139.3838
1550000
216044939.72
183.746166
208.844777
Feb 6, 2013
USD
140.5107
1550000
217791574.12
185.23186
208.844777
Feb 5, 2013
USD
140.6462
1550000
218001620.51
185.409827
208.636078
Feb 4, 2013
USD
139.5963
1550000
216374201.84
184.02564
207.129472
Feb 1, 2013
USD
140.7064
1550000
218094843.12
185.488923
209.065068
Jan 31, 2013
USD
139.5489
1550000
216300769.37
183.963682
206.838387
Jan 30, 2013
USD
140.2705
1550000
217419251.73
184.91589
207.582142
Jan 29, 2013
USD
140.135
1550000
217209179.63
184.736604
208.211297
Jan 28, 2013
USD
139.667
1550000
216483850.6
184.119651
207.129614
Jan 25, 2013
USD
139.3913
1550000
216056591.6
183.755807
207.339305
Jan 24, 2013
USD
139.4588
1550000
216161195.25
183.845449
206.285123
Jan 23, 2013
USD
138.3495
1550000
214441727.24
182.383481
205.598759
Jan 22, 2013
USD
137.3068
1550000
212825501.04
181.00852
204.597285
Jan 21, 2013
USD
137.2526
1550000
212741478.5
180.937333
203.664563
Jan 18, 2013
USD
136.6045
1550000
211736974.14
180.08309
203.664563
Jan 17, 2013
USD
136.555
1550000
211660285.82
180.017176
202.863614
Jan 16, 2013
USD
135.8581
1550000
210580106.02
179.098338
201.598595
Jan 15, 2013
USD
135.6561
1550000
210267022.66
178.832046
201.887121
Jan 14, 2013
USD
135.6235
1550000
210216383.22
178.789861
201.475891
Jan 11, 2013
USD
135.477
1550000
209989406.06
178.596075
201.194102
Jan 10, 2013
USD
134.8164
1550000
208965458.89
177.724694
200.937514
Jan 9, 2013
USD
134.8379
1550000
208998745.69
177.753696
199.733609
Jan 8, 2013
USD
133.9213
1550000
207578057.77
176.544837
198.813785
Jan 7, 2013
USD
134.4335
1550000
208371883.79
177.221113
199.530285
Jan 4, 2013
USD
134.8474
1550000
209013447.7
177.765561
200.289321
Jan 3, 2013
USD
134.7507
1550000
208863634.34
177.639006
199.635612
Jan 2, 2013
USD
133.9819
1550000
207671955.6
176.625252
199.95159
Dec 28, 2012
USD
130.9682
1550000
203000743.89
172.650111
192.822186
Dec 27, 2012
USD
131.0803
1600000
209728486.74
172.797756
195.179887
Dec 21, 2012
USD
131.9623
1600000
211139705.36
173.960463
196.588786
Dec 20, 2012
USD
133.1124
1600000
212979882.82
175.476464
198.390252
Dec 19, 2012
USD
134.104
1600000
214566418.49
176.78418
197.418559
Dec 18, 2012
USD
133.8201
1600000
214112145.55
176.409794
198.893232
Dec 17, 2012
USD
132.8976
1600000
212636083.8
175.194356
197.171445
Dec 14, 2012
USD
132.5662
1600000
212105967.16
174.290452
195.67618
Dec 13, 2012
USD
133.1488
1600000
213038121.42
175.056948
196.20816
Dec 12, 2012
USD
133.6964
1600000
213914256.31
175.776113
197.272121
Dec 11, 2012
USD
133.8988
1600000
214238023.16
176.043006
197.316728
Dec 10, 2012
USD
132.8539
1600000
212566296.63
174.669098
196.146663
Dec 7, 2012
USD
132.2021
1600000
211523296.81
173.811884
195.911963
Dec 6, 2012
USD
131.5754
1600000
210520620.94
172.98754
194.679944
Dec 5, 2012
USD
131.1427
1600000
209828243.16
172.41957
193.95266
Dec 4, 2012
USD
130.7826
1600000
209252147.09
171.946262
192.675392
Dec 3, 2012
USD
130.9175
1600000
209468032.94
172.122437
192.881031
Nov 30, 2012
USD
130.878
1600000
209404777.78
172.071162
193.773274
Nov 29, 2012
USD
130.6534
1600000
209045437.68
171.775738
193.717295
Nov 28, 2012
USD
129.815
1600000
207704031.25
170.673979
193.083242
Nov 27, 2012
USD
130.4164
1600000
208666271.93
171.464142
191.463434
Nov 26, 2012
USD
130.008
1650000
214513233.23
170.927725
192.741044
Nov 23, 2012
USD
130.2972
1650000
214990317.15
171.307687
193.369984
Nov 22, 2012
USD
129.2019
1650000
213183197.89
169.868039
190.732088
Nov 21, 2012
USD
129.0314
1650000
212901814.7
169.643217
190.732088
Nov 20, 2012
USD
128.6852
1650000
212330614.37
169.188314
190.013236
Nov 19, 2012
USD
128.2214
1650000
211565312.53
168.578271
190.056595
Nov 16, 2012
USD
126.1937
1650000
208219597.26
165.913277
186.972327
Nov 15, 2012
USD
126.108
1650000
208078273.48
165.800209
186.29023
Nov 14, 2012
USD
127.8255
1650000
210912110.66
168.058946
186.714545
Nov 13, 2012
USD
129.4673
1700000
220094358.55
170.216447
189.302067
Nov 12, 2012
USD
128.639
1700000
218686341.89
169.127836
190.100959
Nov 9, 2012
USD
129.2253
1700000
219682933.56
169.898278
190.105516
Nov 8, 2012
USD
129.8433
1750000
227225716.16
170.710792
190.045139
Nov 7, 2012
USD
129.897
1750000
227319712.54
170.781788
191.846207
Nov 6, 2012
USD
133.2286
1750000
233150102.76
175.162528
196.251476
Nov 5, 2012
USD
131.4555
1750000
230047105.65
172.83148
194.277355
Nov 2, 2012
USD
132.6753
1750000
232181819.67
174.434158
193.966161
Nov 1, 2012
USD
132.807
1750000
232412204.46
174.607704
196.032172
Oct 31, 2012
USD
131.1943
1750000
229590068.01
172.487016
194.015081
Oct 30, 2012
USD
131.6774
1750000
230435471.44
173.121129
194.170942
Oct 29, 2012
USD
131.6792
1750000
230438665.3
173.123758
194.170942
Oct 26, 2012
USD
131.4584
1750000
230052120.98
172.8332
194.170942
Oct 25, 2012
USD
131.209
1750000
229615836.26
172.50583
194.11861
Oct 24, 2012
USD
131.8958
1750000
230817704.09
173.409057
193.728395
Oct 23, 2012
USD
131.5072
1750000
230137668.52
172.897623
194.101545
Oct 22, 2012
USD
133.9548
1750000
234420955.65
176.116108
197.706762
Oct 19, 2012
USD
134.7724
1750000
235851642.39
177.190252
197.671495
Oct 18, 2012
USD
136.2827
1750000
238494741.53
179.176825
200.775009
Oct 17, 2012
USD
136.0339
1750000
238059249.21
178.849454
200.775009
Oct 16, 2012
USD
135.9829
1750000
237970110.68
178.782403
200.633754
Oct 15, 2012
USD
134.4873
1750000
235352738.88
176.81555
198.745273
Oct 12, 2012
USD
133.6464
1700000
227198939.34
175.709853
197.333176
Oct 11, 2012
USD
134.3029
1700000
228314929
176.573638
197.571936
Oct 10, 2012
USD
134.6442
1700000
228895146.35
177.021965
197.571936
Oct 9, 2012
USD
135.4956
1700000
230342536.38
178.142124
199.475198
Oct 8, 2012
USD
136.2533
1700000
231630562.93
179.137383
201.10559
Oct 5, 2012
USD
136.8004
1700000
232560679.46
179.856546
201.497839
Oct 4, 2012
USD
136.1339
1700000
231427693.31
178.980929
200.87422
Oct 3, 2012
USD
135.763
1700000
230797139.92
178.49316
199.679358
Oct 2, 2012
USD
134.9296
1700000
229380334.65
177.397981
199.441295
Oct 1, 2012
USD
136.4749
1700000
232007362.49
179.429255
199.909902
Sep 28, 2012
USD
134.5056
1700000
228659492.25
176.841095
198.756369
Sep 27, 2012
USD
134.8209
1700000
229195548.74
177.25524
199.478818
Sep 26, 2012
USD
134.977
1700000
229460842.96
177.46034
198.407072
Sep 25, 2012
USD
136.5456
1700000
232127542.89
179.523175
199.058525
Sep 24, 2012
USD
136.037
1700000
231262900.8
178.85397
200.557947
Sep 21, 2012
USD
136.7833
1700000
232531685.76
179.83477
200.861808
Sep 20, 2012
USD
136.2264
1700000
231584833.48
179.102457
201.12008
Sep 19, 2012
USD
136.6348
1700000
232279228.22
179.640187
200.820003
Sep 18, 2012
USD
136.1073
1700000
231382389.32
178.946002
200.623025
Sep 17, 2012
USD
136.1829
1700000
231510997
179.045923
200.452388
Sep 14, 2012
USD
136.7103
1750000
239243046.8
179.390991
201.01469
Sep 13, 2012
USD
134.4288
1750000
235250356.17
176.397861
197.121587
Sep 12, 2012
USD
134.3372
1750000
235090136.58
176.277138
197.121587
Sep 11, 2012
USD
134.2016
1750000
234852736.32
176.099991
196.944723
Sep 10, 2012
USD
133.9039
1750000
234331746.03
175.708955
195.923756
Sep 7, 2012
USD
133.5762
1750000
233758267.34
175.278553
196.682384
Sep 6, 2012
USD
133.5964
1750000
233793754.09
175.304798
196.466075
Sep 5, 2012
USD
131.5193
1750000
230158743.29
172.579356
192.799117
Sep 4, 2012
USD
130.7101
1750000
228742665.89
171.517786
192.62749
Sep 3, 2012
USD
131.6517
1750000
230390415.51
172.753879
193.43871
Aug 31, 2012
USD
132.0037
1750000
231006515.07
173.215774
193.43871
Aug 30, 2012
USD
130.8426
1750000
228974626.87
171.692829
192.106891
Aug 29, 2012
USD
131.7629
1750000
230585107.23
172.900058
193.604615
Aug 28, 2012
USD
131.8956
1750000
230817299.99
173.074581
193.53828
Aug 27, 2012
USD
132.3543
1750000
231620079.25
173.675571
193.82535
Aug 24, 2012
USD
131.9321
1750000
230881198.51
173.121821
194.317057
Aug 23, 2012
USD
131.5808
1750000
230266482.8
172.661237
192.763033
Aug 22, 2012
USD
132.1123
1750000
231196515.54
173.358018
194.465097
Aug 21, 2012
USD
133.3919
1750000
233435876.44
175.03764
194.852605
Aug 20, 2012
USD
133.1335
1750000
232983704.11
174.699091
195.857035
Aug 17, 2012
USD
133.3187
1750000
233307710.04
174.941849
195.539366
Aug 16, 2012
USD
132.7689
1750000
232345548.42
174.220136
195.539366
Aug 15, 2012
USD
132.2796
1750000
231489219.8
173.578468
194.280114
Aug 14, 2012
USD
132.7133
1750000
232248292
174.146653
194.174415
Aug 13, 2012
USD
131.8561
1750000
230748209.47
173.022093
194.111636
Aug 10, 2012
USD
131.8811
1750000
230791954.33
173.054898
194.630358
Aug 9, 2012
USD
131.9514
1750000
230914980.26
173.146753
194.000237
Aug 8, 2012
USD
132.4835
1750000
231846065.88
173.844846
194.090573
Aug 7, 2012
USD
132.4411
1750000
231771992.25
173.789733
193.095792
Aug 6, 2012
USD
132.0925
1750000
231161938.5
173.333086
193.095792
Aug 3, 2012
USD
131.6783
1750000
230437001.05
172.788521
192.781617
Aug 2, 2012
USD
128.7146
1750000
225250560.6
168.900457
189.557988
Aug 1, 2012
USD
130.8624
1750000
229009184.99
171.717761
191.440557
Jul 31, 2012
USD
131.0901
1750000
229407675.9
172.016944
191.440557
Jul 30, 2012
USD
130.9235
1750000
229116131.29
171.798209
192.387274
Jul 27, 2012
USD
130.326
1750000
228070518.04
171.014821
192.426256
Jul 26, 2012
USD
128.7543
1750000
225320106.88
168.95203
189.663514
Jul 25, 2012
USD
127.0654
1750000
222364416.92
166.735711
186.545476
Jul 24, 2012
USD
126.4219
1750000
221238378.14
165.891961
185.681179
Jul 23, 2012
USD
127.0908
1750000
222408917.34
166.769828
187.213746
Jul 20, 2012
USD
128.9651
1750000
225688905.43
169.228906
188.701762
Jul 19, 2012
USD
129.732
1750000
227031004.64
170.23537
190.479361
Jul 18, 2012
USD
129.3671
1750000
226392408.78
169.756414
189.969248
Jul 17, 2012
USD
127.7029
1750000
223480054.21
167.572899
188.330649
Jul 16, 2012
USD
127.7867
1750000
223626811.83
167.683125
187.17862
Jul 13, 2012
USD
127.848
1750000
223734014.41
167.76317
187.912134
Jul 12, 2012
USD
125.8559
1750000
220247787.06
165.149251
184.914631
Jul 11, 2012
USD
126.6088
1750000
221565317.99
166.137344
185.37433
Jul 10, 2012
USD
127.938
1750000
223891468.39
167.881268
187.312188
Jul 9, 2012
USD
127.4758
1750000
223082622.47
167.275028
187.312188
Jul 6, 2012
USD
127.6876
1750000
223453377.96
167.553216
187.844237
Jul 5, 2012
USD
129.529
1750000
226675800.19
169.968991
189.566159
Jul 4, 2012
USD
129.7942
1750000
227139779.24
170.316726
190.25922
Jul 3, 2012
USD
129.6907
1750000
226958759.16
170.181569
190.25922
Jul 2, 2012
USD
128.5607
1750000
224981138.11
168.698774
189.138975
Jun 29, 2012
USD
128.5814
1750000
225017370.34
168.724223
189.257973
Jun 28, 2012
USD
125.2943
1750000
219265060.37
164.411015
185.175533
Jun 27, 2012
USD
126.5683
1750000
221494485.3
166.08276
185.539182
Jun 26, 2012
USD
125.1428
1750000
218999833.05
164.212873
184.150196
Jun 25, 2012
USD
125.0711
1750000
218874356.82
164.118394
183.679869
Jun 22, 2012
USD
126.6807
1750000
221691291.07
166.231039
185.709057
Jun 21, 2012
USD
127.6111
1750000
223319439.21
167.451387
184.721705
Jun 20, 2012
USD
128.6392
1750000
225118594.37
168.80033
188.387585
Jun 19, 2012
USD
128.9452
1750000
225654118.53
169.201864
188.577699
Jun 18, 2012
USD
127.7073
1750000
223487746.3
167.577358
187.174642
Jun 15, 2012
USD
127.5417
1750000
223197973.32
167.360845
187.547086
Jun 14, 2012
USD
127.085
1705106
216693319.36
165.925296
185.853856
Jun 13, 2012
USD
126.6481
1705106
215948442.17
165.354738
183.569164
Jun 12, 2012
USD
126.1919
1705106
215170532.77
164.759373
184.603113
Jun 11, 2012
USD
126.2258
1705106
215228318.36
164.803765
182.216363
Jun 8, 2012
USD
125.7388
1705106
214398008.01
164.167925
184.300658
Jun 7, 2012
USD
125.9649
1705106
214783565.29
164.462997
182.93183
Jun 6, 2012
USD
124.2933
1705106
211933205.41
162.279992
182.254082
Jun 5, 2012
USD
121.767
1705106
207625560.29
158.981985
177.992051
Jun 4, 2012
USD
121.7224
1705106
207549678.47
158.923232
177.603291
Jun 1, 2012
USD
122.7523
1705106
209305628.58
160.268025
181.888535
May 31, 2012
USD
124.6858
1705106
212602516.45
162.793103
181.888535
May 30, 2012
USD
125.3388
1705106
213715906.26
163.645321
182.198433
May 29, 2012
USD
126.4427
1705106
215598177.53
165.086727
184.556643
May 28, 2012
USD
125.4474
1705106
213901144.88
163.786328
182.67808
May 25, 2012
USD
125.8972
1705106
214668133.86
164.373858
182.67808
May 24, 2012
USD
125.8029
1705106
214507226.52
164.251129
183.777046
May 23, 2012
USD
124.3698
1705106
212063749.62
162.380173
183.216462
May 22, 2012
USD
126.4574
1705106
215623293.8
165.105006
183.314112
May 21, 2012
USD
125.3716
1705106
213771790.38
163.688406
183.338524
May 18, 2012
USD
125.1663
1705106
213421812.17
163.419448
181.357788
May 17, 2012
USD
126.3158
1705106
215381792.91
164.920913
182.429716
May 16, 2012
USD
127.4785
1705106
217364376.96
166.439351
184.717827
May 15, 2012
USD
128.0695
1705106
218372138.51
167.210974
184.989693
May 14, 2012
USD
128.0274
1705106
218300270.58
167.154832
185.895212
May 11, 2012
USD
129.6947
1705106
221143257.99
169.332609
187.729307
May 10, 2012
USD
129.6075
1705106
220994521.16
169.217714
188.185891
May 9, 2012
USD
129.417
1705106
220669764.06
168.969646
187.826921
May 8, 2012
USD
129.1596
1705106
220230745.81
168.634101
189.129667
May 7, 2012
USD
130.6103
1705106
222704431.17
170.527253
190.153509
May 4, 2012
USD
131.15
1705106
223624696.9
171.232289
190.588289
May 3, 2012
USD
133.2176
1705106
227150194.94
173.932314
193.04872
May 2, 2012
USD
132.9998
1705106
226778803.11
173.647689
193.931555
Apr 30, 2012
USD
132.5525
1705106
226015980.26
173.064076
193.12847
Apr 27, 2012
USD
132.9434
1705106
226682632.87
173.574185
193.343069
Apr 26, 2012
USD
132.132
1705106
225299083.95
172.51532
192.996835
Apr 25, 2012
USD
131.3724
1705106
224003918.34
171.523043
191.33204
Apr 24, 2012
USD
130.8551
1705106
223121893.79
170.848033
189.966797
Apr 23, 2012
USD
129.4799
1705106
220776875.69
169.052793
188.879781
Apr 20, 2012
USD
131.3009
1705106
223881923.52
171.430343
190.371525
Apr 19, 2012
USD
130.9905
1705106
223352657.92
171.025598
189.419418
Apr 18, 2012
USD
131.1065
1705106
223550451.82
171.177051
190.371525
Apr 17, 2012
USD
131.4992
1705106
224220053.02
171.688857
191.580963
Apr 16, 2012
USD
129.6108
1705106
221000073.37
169.223831
188.745306
Apr 13, 2012
USD
129.736
1705106
221213682.17
169.387034
187.696168
Apr 12, 2012
USD
130.0163
1705106
221691611.05
169.75261
189.697158
Apr 11, 2012
USD
128.7099
1705106
219463997.23
168.047459
187.050545
Apr 10, 2012
USD
128.9357
1705106
219848985.67
168.342531
185.743821
Apr 5, 2012
USD
131.3056
1705106
223889962.26
171.436871
190.771723
Apr 4, 2012
USD
131.1403
1705106
223608076.83
171.220137
190.881169
Apr 3, 2012
USD
132.7118
1705106
226287644.44
173.272585
192.703178
Apr 2, 2012
USD
133.0337
1705106
226836492
173.692997
193.587113
Mar 30, 2012
USD
132.5002
1705106
225926922.42
172.995929
192.821658
Mar 29, 2012
USD
131.1003
1705106
223539988.76
171.168048
191.855175
Mar 28, 2012
USD
132.049
1705106
225157478.59
172.407091
191.569096
Mar 27, 2012
USD
132.9012
1705106
226610692.32
173.519487
192.580866
Mar 26, 2012
USD
132.6682
1705106
226213394.61
173.215275
193.221399
Mar 23, 2012
USD
131.3325
1705106
223935824.02
171.47226
190.873512
Mar 22, 2012
USD
131.0959
1705106
223532373.39
171.162825
190.368816
Mar 21, 2012
USD
132.1618
1705106
225349880.88
172.554627
191.514046
Mar 20, 2012
USD
132.2662
1705106
225527823.26
172.690412
192.178876
Mar 19, 2012
USD
133.1996
1705106
227119519.18
173.90987
193.184955
Mar 16, 2012
USD
133.1862
1705106
227096564.16
173.891591
193.08998
Mar 15, 2012
USD
132.9364
1705106
226670572.83
173.565184
193.383742
Mar 14, 2012
USD
132.9803
1705106
226745425.67
172.998018
192.527856
Mar 13, 2012
USD
131.7288
1779001
234345675.35
171.370552
192.288208
Mar 12, 2012
USD
130.543
1779001
232236196.05
169.827646
189.004921
Mar 9, 2012
USD
130.486
1779001
232134765.59
169.753493
188.441999
Mar 8, 2012
USD
129.9055
1866001
242403793.12
168.997651
188.236712
Mar 7, 2012
USD
129.3564
1866001
241379219.79
168.283439
187.163097
Mar 6, 2012
USD
128.9959
1866001
240706464.06
167.815103
185.978011
Mar 5, 2012
USD
130.0335
1866001
242642725.43
169.165471
188.914633
Mar 2, 2012
USD
130.4695
1866001
243456273.4
169.732678
189.129714
Mar 1, 2012
USD
130.9038
1866001
244266711.65
170.297282
189.169421
Feb 29, 2012
USD
130.5503
1866001
243606988.22
169.836752
188.75801
Feb 28, 2012
USD
131.0484
1866001
244536482.44
170.483552
189.530094
Feb 27, 2012
USD
130.911
1866001
244279965.6
170.305325
189.10876
Feb 24, 2012
USD
130.9432
1866001
244340114.42
170.346955
189.129707
Feb 23, 2012
USD
130.7496
2016001
263591229.97
170.095876
189.092222
Feb 22, 2012
USD
130.0949
2016001
262271350.04
169.243771
188.403375
Feb 21, 2012
USD
130.751
2016001
263594093.48
170.097177
188.796805
Feb 20, 2012
USD
130.4016
2016001
262889722.95
169.643155
188.566478
Feb 17, 2012
USD
130.2366
2016001
262557182.99
169.428502
188.566478
Feb 16, 2012
USD
129.5879
2016001
261249344.06
168.584202
187.899741
Feb 15, 2012
USD
129.4637
2016001
260998867.25
168.422888
186.106714
Feb 14, 2012
USD
129.3533
2016001
260776461.75
168.278485
187.316759
Feb 13, 2012
USD
129.3445
2016001
260758663.11
168.268077
187.233096
Feb 10, 2012
USD
128.5023
2016001
259060864.49
167.171398
186.129096
Feb 9, 2012
USD
129.4823
2016001
261036501.2
168.446304
187.426504
Feb 8, 2012
USD
129.0058
2016001
260075761.2
167.827064
187.331867
Feb 7, 2012
USD
129.4759
2016001
261023479.76
168.438499
187.065563
Feb 6, 2012
USD
128.9456
2016001
259954407.71
167.749009
186.585144
Feb 3, 2012
USD
129.2052
2016001
260477745.11
168.085948
186.833599
Feb 2, 2012
USD
127.6674
2016001
257377519.52
166.085126
184.532644
Feb 1, 2012
USD
128.3832
2016001
258820630.38
167.016588
184.69313
Jan 31, 2012
USD
126.6525
2016001
255331608.09
164.765989
183.45211
Jan 30, 2012
USD
126.4079
2016001
254838451.57
164.448178
183.754351
Jan 27, 2012
USD
127.0992
2016001
256232069.5
165.347122
183.852167
Jan 26, 2012
USD
128.5552
2016001
259167392.19
167.241278
184.929241
Jan 25, 2012
USD
126.9668
2016001
255965255.42
165.175399
184.074176
Jan 24, 2012
USD
127.392
2016001
256822436.68
165.728295
184.074176
Jan 23, 2012
USD
127.6752
2016001
257393390.28
166.096458
184.554463
Jan 20, 2012
USD
127.3532
2066001
263111933.73
165.677558
184.723717
Jan 19, 2012
USD
126.8347
2066001
262040524.78
165.003676
183.322422
Jan 18, 2012
USD
126.0118
2066001
260340517.36
163.933009
182.668484
Jan 17, 2012
USD
126.0934
2066001
260509116.34
164.038384
181.153436
Jan 16, 2012
USD
124.8895
2066001
258021794.59
162.473364
180.282406
Jan 13, 2012
USD
124.548
2066001
257316202.38
162.028445
180.282406
Jan 12, 2012
USD
124.8585
2066001
257957683.32
162.433035
180.99307
Jan 11, 2012
USD
124.8401
2066001
257919770.9
162.408317
180.680026
Jan 10, 2012
USD
125.5385
2066001
259362626.31
163.317668
180.868951
Jan 9, 2012
USD
124.297
1966001
244368018.82
161.701911
179.856227
Jan 6, 2012
USD
124.7264
1866001
232739651.68
162.260011
179.38062
Jan 5, 2012
USD
124.3154
1866001
231972715.32
161.725328
180.086891
Jan 4, 2012
USD
124.5124
1866001
232340252.43
161.981611
180.126411
Jan 3, 2012
USD
125.0166
1866001
233281038.71
162.638582
179.774027
Jan 2, 2012
USD
122.7922
1866001
229130432.02
159.744009
177.159826
Dec 30, 2011
USD
123.4202
1866001
230302160.61
160.560998
177.159826
Dec 29, 2011
USD
123.0832
1866001
229673312.48
160.122584
178.167277
Dec 28, 2011
USD
122.1853
1866001
227997951.87
158.954347
176.200663
Dec 27, 2011
USD
123.6543
1866001
230739036.33
160.865416
178.198005
Dec 23, 2011
USD
123.0574
1866001
229625310.47
160.08876
176.433636
Dec 22, 2011
USD
122.078
2056001
250992560.72
158.815148
176.433636
Dec 21, 2011
USD
120.9597
2056001
248693162.16
157.360706
175.517436
Dec 20, 2011
USD
120.9516
2056001
248676539.99
157.350299
175.457094
Dec 19, 2011
USD
118.6592
2056001
243963485.27
154.367262
170.567195
Dec 16, 2011
USD
119.6719
2056001
246045449.67
155.685106
172.018695
Dec 15, 2011
USD
119.5588
2056001
245813066.19
155.538101
172.053803
Dec 14, 2011
USD
119.4968
2056001
245685549.08
154.736336
173.236507
Dec 13, 2011
USD
121.9225
1956001
238480585.16
157.877757
173.236507
Dec 12, 2011
USD
121.0721
1956001
236817105.56
156.7758
174.153358
Dec 9, 2011
USD
122.928
1956001
240447279.46
159.179129
176.499699
Dec 8, 2011
USD
121.7297
1956001
238103453.17
157.627842
173.797222
Dec 7, 2011
USD
122.5693
1631001
199910638.24
158.714261
176.675114
Dec 6, 2011
USD
122.3082
1631001
199484724.98
158.376293
175.920284
Dec 5, 2011
USD
122.7219
1631001
200159575.69
158.91238
175.163079
Dec 2, 2011
USD
121.6431
1631001
198400079.53
157.515186
174.036586
Dec 1, 2011
USD
121.1619
1631001
197615243.03
156.89234
174.036586
Nov 30, 2011
USD
120.8972
1631001
197183436.12
156.549193
174.408066
Nov 29, 2011
USD
117.0888
1631001
190971945.54
151.618223
167.311599
Nov 28, 2011
USD
116.4204
1631001
189881864.25
150.751937
166.67932
Nov 25, 2011
USD
113.9866
1631001
185912321.88
147.601452
162.466713
Nov 24, 2011
USD
113.5777
1631001
185245317.95
147.071839
162.777076
Nov 23, 2011
USD
114.0529
1501001
171193497.8
147.686915
162.777076
Nov 22, 2011
USD
115.4622
1501001
173308842.73
149.511425
166.191941
Nov 21, 2011
USD
115.5943
1501001
173507173.05
149.682352
166.90654
Nov 18, 2011
USD
119.0715
1501001
178726465.91
154.186004
170.503409
Nov 17, 2011
USD
120.2065
1501001
180430090.81
155.655713
170.135846
Nov 16, 2011
USD
121.4026
1601001
194365614.06
157.20441
174.698663
Nov 15, 2011
USD
121.0316
1601001
193771747.11
156.724003
174.698663
Nov 14, 2011
USD
122.0463
1601001
195396249.88
158.037029
174.428678
Nov 11, 2011
USD
122.5758
1601001
196243981.2
158.723324
175.507388
Nov 10, 2011
USD
119.8309
1601001
191849397.42
155.168831
170.079956
Nov 9, 2011
USD
120.3361
1601001
192658166.91
155.822754
170.079956
Nov 8, 2011
USD
121.0824
1601001
193853090.68
156.788748
175.699355
Nov 7, 2011
USD
120.1473
1601001
192355895.55
155.578019
174.028723
Nov 4, 2011
USD
119.5906
1601001
191464667.5
154.858056
172.800932
Nov 3, 2011
USD
120.2552
1601001
192528740.1
155.717868
173.68385
Nov 2, 2011
USD
119.1865
1601001
190817767.72
154.334917
170.655299
Nov 1, 2011
USD
117.5938
1601001
188267811.61
152.272146
172.367344
Oct 31, 2011
USD
121.2952
1601001
194193777.43
157.064561
172.367344
Oct 28, 2011
USD
122.8434
1601001
196672445.46
159.068373
176.348049
Oct 27, 2011
USD
122.1628
1601001
195582782.98
158.187847
176.022871
Oct 26, 2011
USD
118.4745
1601001
189677819.53
153.412287
171.127739
Oct 25, 2011
USD
118.7792
1601001
190165688.74
153.805934
168.78602
Oct 24, 2011
USD
119.8995
1601001
191959191.56
155.257507
171.770457
Oct 21, 2011
USD
118.4633
1601001
189659905.05
153.396748
170.259142
Oct 20, 2011
USD
115.4584
1601001
184849016.49
149.505599
166.409382
Oct 19, 2011
USD
117.0782
1601001
187442266.96
151.603323
165.823407
Oct 18, 2011
USD
115.505
1601001
184923569.27
149.566458
166.8101
Oct 17, 2011
USD
115.7593
1601001
185330805.57
149.895361
164.215807
Oct 14, 2011
USD
116.2659
1601001
186141784.8
150.551871
167.781733
Oct 13, 2011
USD
115.0039
1601001
184121388.43
148.917718
165.38482
Oct 12, 2011
USD
116.2603
1601001
186132902.32
150.544102
165.971508
Oct 11, 2011
USD
115.1293
1601001
184322145.5
149.079579
164.493884
Oct 10, 2011
USD
114.6461
1601001
183548563.38
148.454147
164.737065
Oct 7, 2011
USD
112.4528
1601001
180037023.23
145.614449
160.272569
Oct 6, 2011
USD
111.3028
1601001
178195871.27
144.125324
160.272569
Oct 5, 2011
USD
109.2589
1601001
174923668.74
141.478565
157.630294
Oct 4, 2011
USD
106.0335
1601001
169759705.22
137.30254
155.618326
Oct 3, 2011
USD
109.5988
1601001
175467710.55
141.918828
153.375827
Sep 30, 2011
USD
111.9987
1601001
179310058.17
145.026568
157.090715
Sep 29, 2011
USD
112.5997
1601001
180272179.38
145.805438
160.553948
Sep 28, 2011
USD
113.3013
1601001
181395470.71
146.713161
158.494419
Sep 27, 2011
USD
113.6625
1601001
181973751.78
147.180619
161.050719
Sep 26, 2011
USD
110.1481
1601001
176347255
142.63035
158.937679
Sep 23, 2011
USD
107.9759
1601001
172869519.38
139.817833
155.017662
Sep 22, 2011
USD
108.4254
1601001
173589211.3
140.399242
154.475787
Sep 21, 2011
USD
114.4052
1601001
183162852.83
148.142728
160.103119
Sep 20, 2011
USD
115.8584
1601001
185489408.26
150.024214
164.187604
Sep 19, 2011
USD
113.9425
1601001
182422083.75
147.544485
164.077595
Sep 16, 2011
USD
115.3833
1601001
184728836.38
149.409137
165.632967
Sep 15, 2011
USD
114.3465
1601001
183068898.64
148.067624
164.540504
Sep 14, 2011
USD
111.8683
1601001
179101249.34
144.857573
161.840931
Sep 13, 2011
USD
111.3828
1601001
178323962.08
144.229548
159.813597
Sep 12, 2011
USD
110.0545
1601001
176197438.81
142.509924
159.077375
Sep 9, 2011
USD
110.886
1601001
177528593.55
143.585984
158.072189
Sep 8, 2011
USD
115.1425
1651001
190100398.52
149.098362
162.439245
Sep 7, 2011
USD
113.9293
1651001
188097468.31
147.526357
164.151239
Sep 6, 2011
USD
110.8508
1651001
183014756.54
143.540663
160.143887
Sep 5, 2011
USD
113.0683
1651001
186675920.37
146.41145
161.595359
Sep 2, 2011
USD
113.932
1651001
188101833.36
147.530241
161.595359
Sep 1, 2011
USD
116.7686
1601001
186946695.31
151.203865
165.237095
Aug 31, 2011
USD
117.0052
1601001
187325467.96
151.509461
166.961669
Aug 30, 2011
USD
116.405
1601001
186364465.43
150.732634
166.190235
Aug 29, 2011
USD
115.1784
1601001
184400745.71
149.143794
165.79908
Aug 26, 2011
USD
112.648
1601001
180349570.88
145.867701
162.139305
Aug 25, 2011
USD
112.3983
1601001
179949866.96
145.543977
160.14168
Aug 24, 2011
USD
112.4306
1601001
180001458.67
145.586708
162.596166
Aug 23, 2011
USD
110.8919
1601001
177538074.55
143.59386
160.528658
Aug 22, 2011
USD
109.0376
1601001
174569370.98
141.193118
155.902309
Aug 19, 2011
USD
110.3004
1601001
176591059.57
142.82728
155.370757
Aug 18, 2011
USD
110.5581
1601001
177003638.1
143.161364
157.854593
Aug 17, 2011
USD
114.9736
1601001
184072787.15
148.879635
163.881565
Aug 16, 2011
USD
115.0723
1651001
189984458.68
149.006535
163.623399
Aug 15, 2011
USD
114.1836
1651001
188517300.74
147.856665
164.710197
Aug 12, 2011
USD
113.6911
1651001
187704078.82
147.21828
161.642297
Aug 11, 2011
USD
110.2724
1651001
182059887.03
142.791023
159.839118
Aug 10, 2011
USD
108.8929
1651001
179782319.87
141.005358
153.721773
Aug 9, 2011
USD
110.4169
1651001
182298441.88
142.978783
162.439245
Aug 8, 2011
USD
111.8129
1651001
184603245.9
144.786461
154.880097
Aug 5, 2011
USD
113.3558
1651001
187150605.41
150.640696
163.893353
Aug 4, 2011
USD
116.3341
1651001
192067675.35
150.640696
173.849377
Aug 3, 2011
USD
118.255
1651001
195239156.51
153.128196
173.849377
Aug 2, 2011
USD
120.6061
1651001
199120709.45
156.172502
173.849377
Aug 1, 2011
USD
120.5123
1651001
198965989.81
156.050781
173.849377
Jul 29, 2011
USD
122.4673
1651001
202193691.98
158.582046
173.849377
Jul 28, 2011
USD
124.1677
1926001
239147054.33
160.784665
181.550529
Jul 27, 2011
USD
124.4047
1926001
239603647.87
161.091555
181.550529
Jul 26, 2011
USD
125.6529
1926001
242007599.54
162.707585
181.550529
Jul 25, 2011
USD
126.6748
1926001
243975858.22
164.030969
181.550529
Jul 22, 2011
USD
127.3869
1926001
245347367.88
164.952935
181.550529
Jul 21, 2011
USD
127.2256
1926001
245036580.92
164.744457
180.151699
Jul 20, 2011
USD
126.22
1926001
243099783.32
163.441792
180.151699
Jul 19, 2011
USD
125.314
1926001
241354869.53
162.268616
180.151699
Jul 18, 2011
USD
123.4682
1926001
237799970.18
159.878237
177.256893
Jul 15, 2011
USD
124.8136
1926001
240391046.55
161.621168
178.560504
Jul 14, 2011
USD
125.44
1926001
241597645.38
162.431773
177.950842
Jul 13, 2011
USD
126.2342
1926001
243127136.81
163.45992
164.151239
Jul 12, 2011
USD
125.7193
1926001
242135591.79
162.793049
164.151239
Jul 11, 2011
USD
125.4925
1926001
241698680.36
162.500402
164.151239
Jul 8, 2011
USD
126.4547
1926001
243551872.94
163.746092
181.099858
Jul 7, 2011
USD
127.4311
1801001
229503586.77
165.009911
180.653712
Jul 6, 2011
USD
126.4395
1801001
227717681.44
163.726669
180.653712
Jul 5, 2011
USD
126.1024
1801001
227110507.92
163.288994
179.928895
Jul 4, 2011
USD
126.1634
1801001
227220339.6
163.367982
179.928895
Jul 1, 2011
USD
125.6679
1801001
226327956.17
162.727009
179.928895
Jun 30, 2011
USD
124.3761
1801001
224001546.76
161.054003
177.493307
Jun 29, 2011
USD
122.8131
1801001
221186441.89
159.030078
175.306968
Jun 28, 2011
USD
121.8092
1801001
219378477.34
157.730002
174.247613
Jun 27, 2011
USD
120.5062
1801001
217031799.44
156.042753
172.141583
Jun 24, 2011
USD
120.141
1801001
216374130.9
155.570116
170.583848
Jun 23, 2011
USD
119.5951
1801001
215390899.49
154.863102
172.233533
Jun 22, 2011
USD
122.2336
1801001
220142807.92
158.280333
173.086501
Jun 21, 2011
USD
122.2334
1801001
220142404.19
158.279038
174.234789
Jun 20, 2011
USD
121.2685
1801001
218404769.12
157.030759
171.581231
Jun 17, 2011
USD
120.6964
1801001
217374345.3
156.288783
171.581231
Jun 16, 2011
USD
119.9741
1801001
216073554.31
155.353868
170.968955
Jun 15, 2011
USD
119.8149
1801001
215786830.29
155.14798
170.034314
Jun 14, 2011
USD
121.6219
1801001
219041215.53
156.747565
172.59027
Jun 13, 2011
USD
120.6155
1801001
217228602.05
155.451023
170.803372
Jun 10, 2011
USD
120.6621
1801001
217312615.38
155.510308
170.683327
Jun 9, 2011
USD
122.2675
1801001
220203926.24
157.580136
171.379949
Jun 8, 2011
USD
121.4204
1801001
218678227.31
156.487225
172.06894
Jun 7, 2011
USD
122.2101
1801001
220100577.54
157.505385
172.336984
Jun 6, 2011
USD
122.1846
1801001
220054525.16
157.473164
172.610362
Jun 3, 2011
USD
122.406
1801001
220453400.61
157.757991
173.485602
Jun 2, 2011
USD
123.0124
1801001
221545530.54
158.53901
174.874641
Jun 1, 2011
USD
125.0807
1801001
225270449.92
161.205556
175.4684
May 31, 2011
USD
125.9451
1801001
226827171.62
162.319087
177.629498
May 30, 2011
USD
125.2486
1801001
225572845.69
161.422073
177.629498
May 27, 2011
USD
125.5796
1801001
226168913.76
161.848669
177.629498
May 26, 2011
USD
124.3562
1801001
223965611.49
160.271167
177.00927
May 25, 2011
USD
124.764
1801001
224700103.44
160.797001
176.832127
May 24, 2011
USD
124.5818
1801001
224371940.19
160.562437
176.28361
May 23, 2011
USD
124.2668
1801001
223804568.85
160.156463
176.64101
May 20, 2011
USD
126.0081
1801001
226940720.49
162.400279
178.506834
May 19, 2011
USD
126.3364
1801001
227531988
162.823009
179.837637
May 18, 2011
USD
125.8133
1801001
226589801.53
162.148962
179.19356
May 17, 2011
USD
124.708
1801001
224599270.4
160.724827
177.932402
May 16, 2011
USD
126.9365
1801001
228612778.65
163.597583
178.811856
May 13, 2011
USD
126.8899
1801001
228528779.51
163.537009
179.48698
May 12, 2011
USD
126.8965
1801001
228540762.93
163.546031
180.914338
May 11, 2011
USD
127.5381
1801001
229696217.09
164.372158
179.972292
May 10, 2011
USD
127.9326
1801001
230406715.95
164.881237
181.628257
May 9, 2011
USD
127.0477
1801001
228813030.17
163.740641
180.550997
May 6, 2011
USD
127.9823
1801001
230496279.28
164.944389
179.8971
May 5, 2011
USD
127.1197
1801001
228942776.9
163.833435
179.039601
May 4, 2011
USD
127.5419
1801001
229703055.3
164.377313
181.023019
May 3, 2011
USD
128.9626
1801001
232261712.33
166.208711
182.197651
May 2, 2011
USD
128.9549
1801001
232247840.99
166.1984
182.195498
Apr 29, 2011
USD
128.8701
1801001
232095183.11
166.088187
182.240717
Apr 28, 2011
USD
127.737
1801001
230054427.97
164.627972
180.539596
Apr 27, 2011
USD
126.6671
1801001
228127486.47
163.248951
180.539596
Apr 26, 2011
USD
126.3829
1801001
227615710.92
162.882931
174.402513
Apr 21, 2011
USD
125.3463
1801001
225748795.41
161.546441
174.402513
Apr 20, 2011
USD
125.1725
1801001
225435736.78
161.323478
174.402513
Apr 19, 2011
USD
122.6699
1801001
220928670.27
158.097601
174.402513
Apr 18, 2011
USD
121.9027
1801001
219546808.8
157.109088
176.431901
Apr 15, 2011
USD
123.7949
1801001
222954761.43
159.547506
176.431901
Apr 14, 2011
USD
122.7215
1801001
221021562.39
158.164619
176.431901
Apr 13, 2011
USD
123.2518
1801001
221976700.58
158.847685
176.431901
Apr 12, 2011
USD
123.1718
1801001
221832528.9
158.744581
176.431901
Apr 11, 2011
USD
124.8866
1801001
224920896.32
160.95488
176.431901
Apr 8, 2011
USD
124.6238
1801001
224447596.95
160.615924
176.431901
Apr 7, 2011
USD
124.0469
1801001
223408597.97
159.872284
176.431901
Apr 6, 2011
USD
124.5966
1801001
224398527.31
160.581127
175.821168
Apr 5, 2011
USD
124.6718
1801001
224534058.59
160.677787
175.821168
Apr 4, 2011
USD
124.4646
1801001
224160924.7
160.411005
175.821168
Apr 1, 2011
USD
124.6283
1801001
224455723.62
160.62108
175.821168
Mar 31, 2011
USD
123.9356
1801001
223208173.72
159.729227
175.011586
Mar 30, 2011
USD
124.0069
1801001
223336631.16
159.820598
175.450244
Mar 29, 2011
USD
123.0611
1801001
221633140.45
158.60139
174.43316
Mar 28, 2011
USD
122.8618
1801001
221274244.73
158.344919
173.242978
Mar 25, 2011
USD
122.8562
1801001
221264220.03
158.337186
173.56545
Mar 24, 2011
USD
122.1839
1801001
220053378.09
157.47111
172.854936
Mar 23, 2011
USD
120.9157
1801001
217769216.82
155.836908
171.654263
Mar 22, 2011
USD
120.7352
1801001
217444298.75
155.603634
170.697058
Mar 21, 2011
USD
120.8987
1801001
217738642.03
155.814998
170.951273
Mar 18, 2011
USD
119.2991
1801001
214857819.56
153.752913
168.423089
Mar 17, 2011
USD
118.1615
1801001
212808982.45
152.287544
167.231016
Mar 16, 2011
USD
117.8814
1801001
212304431.98
151.925391
164.940386
Mar 15, 2011
USD
118.3801
1801001
213202647.64
152.568503
168.379018
Mar 14, 2011
USD
120.2601
1801001
216588581.88
154.455569
170.335351
Mar 11, 2011
USD
120.9087
2027001
245082071.24
155.28911
171.054465
Mar 10, 2011
USD
121.4112
2027001
246100619.62
155.933852
170.113967
Mar 9, 2011
USD
122.9148
2027001
249148442.13
157.86551
173.35721
Mar 8, 2011
USD
122.9923
2027001
249305585.27
157.964405
173.336262
Mar 7, 2011
USD
121.8435
2027001
246976828.05
156.489974
171.506107
Mar 4, 2011
USD
122.9051
2027001
249128670.15
157.852667
172.638781
Mar 3, 2011
USD
123.1471
2027001
249619363.68
158.163478
173.8917
Mar 2, 2011
USD
121.3718
2027001
246020667.04
155.883763
171.176505
Mar 1, 2011
USD
122.6773
2027001
248667020.92
157.559835
171.050891
Feb 28, 2011
USD
122.8375
2027001
248991825.73
157.766615
173.438616
Feb 25, 2011
USD
121.8227
2027001
246934773.99
156.463377
172.078343
Feb 24, 2011
USD
121.4149
2027001
246108197.24
155.939363
171.589476
Feb 23, 2011
USD
122.2871
2027001
247876114.62
157.059316
171.589476
Feb 22, 2011
USD
123.74
2027001
250821187.29
158.925476
173.106344
Feb 21, 2011
USD
124.7101
2027001
252787531.08
160.171296
175.635887
Feb 18, 2011
USD
124.38
2027001
252118285.82
159.74746
175.635887
Feb 17, 2011
USD
123.775
2027001
250892141.56
158.970429
174.599611
Feb 16, 2011
USD
123.6121
2027001
250561907.17
158.76108
174.174802
Feb 15, 2011
USD
123.0294
2027001
249380614.62
158.012304
173.198064
Feb 14, 2011
USD
123.3075
2027001
249944445.25
158.370637
173.769494
Feb 11, 2011
USD
123.1598
2027001
249644969.83
158.180553
173.764134
Feb 10, 2011
USD
122.8854
2027001
249088895.73
157.827357
173.097649
Feb 9, 2011
USD
122.8826
2027001
249083103.22
157.824788
173.247623
Feb 8, 2011
USD
122.641
2027001
248593448.87
157.513976
173.10729
Feb 7, 2011
USD
122.4082
2027001
248121583.64
157.214722
171.978488
Feb 4, 2011
USD
121.1724
2027001
245616520.52
155.627265
170.573258
Feb 3, 2011
USD
121.0049
2027001
245277009.12
155.412779
170.573258
Feb 2, 2011
USD
121.0382
2027001
245344519.91
155.455163
170.26704
Feb 1, 2011
USD
120.5327
2027001
244319868.21
154.806566
168.121214
Jan 31, 2011
USD
119.1788
2027001
241575604.36
153.067556
168.121214
Jan 28, 2011
USD
119.2969
2027001
241814889.91
153.219102
169.443158
Jan 27, 2011
USD
120.4209
2027001
244093303.95
154.662712
169.443158
Jan 26, 2011
USD
120.4078
2027001
244066732.38
154.646015
169.443158
Jan 25, 2011
USD
119.8009
2027001
242836642.51
153.866415
169.326532
Jan 24, 2011
USD
120.1155
2027001
243474328.12
154.270985
169.37361
Jan 21, 2011
USD
119.1861
2027001
241590410.05
153.07654
167.837138
Jan 20, 2011
USD
118.2792
2027001
239752007.27
151.911634
167.143799
Jan 19, 2011
USD
119.0433
2027001
241300918.51
152.892878
167.179108
Jan 18, 2011
USD
119.1617
2027001
241540899.03
153.045715
167.306242
Jan 17, 2011
USD
118.4589
2027001
240116248.01
152.142817
165.760837
Jan 14, 2011
USD
118.0963
2027001
239381280.05
151.676598
165.760837
Jan 13, 2011
USD
118.0003
2027001
239186657.68
151.5533
165.760837
Jan 12, 2011
USD
118.3137
2027001
239821992.11
151.956586
166.093401
Jan 11, 2011
USD
117.4767
2027001
238125471.3
150.881585
164.912855
Jan 10, 2011
USD
116.7446
2027001
236641403.01
149.941441
165.237095
Jan 7, 2011
USD
117.1536
2027001
237470371.47
150.46674
164.953489
Jan 6, 2011
USD
117.411
2027001
237992152.84
150.796818
165.272151
Jan 5, 2011
USD
117.7412
2027001
238661620.12
151.220654
165.535475
Jan 4, 2011
USD
117.3511
2027001
237870791.43
150.719757
163.34809
Jan 3, 2011
USD
117.5514
2027001
238276752.44
150.976627
163.34809
Dec 30, 2010
USD
116.1678
2027001
235472297.47
149.200161
163.34809
Dec 29, 2010
USD
116.5528
2027001
236252586.54
149.694635
163.109859
Dec 28, 2010
USD
116.0754
2027001
235285032.1
149.080716
163.109859
Dec 27, 2010
USD
115.9556
2027001
235042024.85
148.927879
163.109859
Dec 23, 2010
USD
116.2726
2027001
235684704.76
149.335017
163.370534
Dec 22, 2010
USD
116.0222
2027001
235177064.86
149.012646
162.786152
Dec 21, 2010
USD
115.7726
2027001
234671257.35
148.692843
162.786152
Dec 20, 2010
USD
115.1426
2027001
233394255.13
147.883704
162.009541
Dec 17, 2010
USD
115.3207
2027001
233755159.84
148.112318
162.30758
Dec 16, 2010
USD
115.4695
2027001
234056739.04
148.303686
162.30758
Dec 15, 2010
USD
115.6584
2027001
234439611.56
148.545143
161.987108
Dec 14, 2010
USD
116.0185
2027001
235169570.05
148.372013
161.987108
Dec 13, 2010
USD
115.5077
2027001
234134191.11
147.718516
161.309842
Dec 10, 2010
USD
114.724775
2027001
232547233.5
142.069793
160.426583
Dec 9, 2010
USD
114.45767
2027001
232005812.38
142.069793
160.426583
Dec 8, 2010
USD
114.507674
2027001
232107169.03
142.069793
160.426583
Dec 7, 2010
USD
115.166267
2027001
233442139.06
142.069793
160.167949
Dec 6, 2010
USD
114.559347
2027001
232211911.85
142.069793
160.210635
Dec 3, 2010
USD
114.368875
2027001
231825824.72
142.069793
160.491298
Dec 2, 2010
USD
114.527117
2027001
232146580.24
142.069793
160.213837
Dec 1, 2010
USD
113.016896
2027001
229085361.01
142.069793
158.710208
Nov 30, 2010
USD
111.090654
2077001
230735400.39
142.069793
155.239802
Nov 29, 2010
USD
110.452236
2077001
229409403.89
141.252563
154.330162
Nov 26, 2010
USD
111.807392
2077001
232224065.46
142.985417
156.200622
Nov 25, 2010
USD
112.777071
2077001
234238089
144.225911
157.247756
Nov 24, 2010
USD
112.565943
2077001
233799575.17
143.956072
157.247756
Nov 23, 2010
USD
110.92665
2077001
230394762.54
141.860021
154.937044
Nov 22, 2010
USD
112.164086
2077001
232964919.73
143.44197
156.677539
Nov 19, 2010
USD
112.641734
2077001
233956993.27
144.053265
157.34368
Nov 18, 2010
USD
112.757562
2077001
234197568.51
144.201613
157.50462
Nov 17, 2010
USD
111.214394
2077001
230992407.43
142.227054
155.329268
Nov 16, 2010
USD
110.802681
2077001
230137279.91
141.701443
154.717227
Nov 15, 2010
USD
113.487127
2077001
235712876.12
145.133901
158.464351
Nov 12, 2010
USD
112.989609
2077001
234679530.85
144.498308
157.758057
Nov 11, 2010
USD
113.367308
2077001
235464012.85
144.980438
158.287112
Nov 10, 2010
USD
113.907732
2077001
236586473.03
145.672301
159.045035
Nov 9, 2010
USD
114.767393
2077001
238371989.18
146.770841
160.238681
Nov 8, 2010
USD
114.68208
2077001
238194794.24
146.662138
160.102534
Nov 5, 2010
USD
114.931634
2077001
238713117.87
146.981853
160.426121
Nov 4, 2010
USD
114.83784
2077001
238518307.49
146.86164
160.292127
Nov 3, 2010
USD
112.381121
2077001
233415701.21
143.719483
156.832319
Nov 2, 2010
USD
112.710354
2077001
234099518.96
144.140227
157.273268
Nov 1, 2010
USD
112.475768
2077001
233612283.35
143.840974
156.941651
Oct 29, 2010
USD
111.623622
2077001
231842374.28
142.751315
155.73848
Oct 28, 2010
USD
111.77387
2077001
232154440.58
142.943144
155.947334
Oct 27, 2010
USD
111.276647
2077001
231121706.56
142.307551
155.246901
Oct 26, 2010
USD
112.254116
2077001
233151910.87
143.556996
156.617475
Oct 25, 2010
USD
112.794143
2077001
234273547.82
144.247579
157.373709
Oct 22, 2010
USD
112.045702
2077001
232719035.04
143.290993
156.316151
Oct 21, 2010
USD
112.148651
2077001
232932860.51
143.422716
156.458576
Oct 20, 2010
USD
111.781001
2077001
232169250.9
142.952096
155.926084
Oct 19, 2010
USD
111.151161
2077001
230861072.52
142.146415
155.024003
Oct 18, 2010
USD
111.630739
2077001
231857155.95
142.760267
155.694252
Oct 15, 2010
USD
111.419242
2077001
231417877.59
142.489149
155.390993
Oct 14, 2010
USD
111.360221
2077001
231295291.14
142.413696
155.306017
Oct 13, 2010
USD
111.862852
2177001
243525540.85
143.056962
156.009194
Oct 12, 2010
USD
110.55278
2177001
240673511.74
141.381657
154.1684
Oct 11, 2010
USD
110.886547
2177001
241400124.03
141.808796
154.634706
Oct 8, 2010
USD
110.73292
2177001
241065678.43
141.611852
154.412706
Oct 7, 2010
USD
110.205784
2177001
239918102.44
140.937893
153.670758
Oct 6, 2010
USD
110.403694
2177001
240348952.06
141.191107
153.9464
Oct 5, 2010
USD
109.882892
2177001
239215165
140.524822
153.178929
Oct 4, 2010
USD
108.376357
2127001
230516619.22
138.597582
151.064085
Oct 1, 2010
USD
108.852336
2127001
231529027.33
139.206319
151.723752
Sep 30, 2010
USD
108.563578
2127001
230914839.51
138.838007
151.316718
Sep 29, 2010
USD
109.089935
2127001
232034400.26
139.511049
152.052775
Sep 28, 2010
USD
109.10059
2127001
232057064.38
139.525116
152.065511
Sep 27, 2010
USD
108.93573
2127001
231706407.53
139.314104
151.822943
Sep 24, 2010
USD
108.931125
2127001
231696612.05
139.30771
151.810209
Sep 23, 2010
USD
108.168207
2127001
230073883.55
138.331938
150.738448
Sep 22, 2010
USD
107.928257
2127001
229563509.75
138.025011
150.399941
Sep 21, 2010
USD
108.023581
2127001
229766265.27
138.147782
150.531524
Sep 20, 2010
USD
107.834337
2127001
229363741.87
137.904798
150.264114
Sep 17, 2010
USD
106.55286
2127001
226638038.89
136.266576
148.461221
Sep 16, 2010
USD
106.17817
2127001
225841072.88
135.787003
147.933829
Sep 15, 2010
USD
106.21792
2127001
225925621.41
135.838157
147.983724
Sep 14, 2010
USD
106.440372
2127001
226398777.63
136.122064
148.293553
Sep 13, 2010
USD
105.905986
2127001
225262137.37
135.439152
147.542324
Sep 10, 2010
USD
105.039946
2127001
223420069.62
134.331658
146.29365
Sep 9, 2010
USD
105.242705
2127001
223851337.77
134.591267
146.575708
Sep 8, 2010
USD
104.65381
2127001
222598758.78
133.838017
145.748621
Sep 7, 2010
USD
104.375818
2127001
222007468.88
133.482493
145.345549
Sep 6, 2010
USD
105.089436
2127001
223525336.42
134.394322
146.343092
Sep 3, 2010
USD
104.526109
2127001
222327137.87
133.674323
145.548025
Sep 2, 2010
USD
103.330218
2127001
219783476.07
132.144804
143.870965
Sep 1, 2010
USD
103.255192
2127001
219623896.7
132.048889
143.763897
Aug 31, 2010
USD
101.158869
2127001
215165015.08
129.368395
140.825327
Aug 30, 2010
USD
101.404307
2127001
215687063.02
129.682049
141.159475
Aug 27, 2010
USD
101.475457
2127001
215838399.16
129.772849
141.236139
Aug 26, 2010
USD
101.026678
2127001
214883845.95
129.199917
140.58846
Aug 25, 2010
USD
100.735164
2127001
214263794.34
128.826489
140.178618
Aug 24, 2010
USD
101.64324
2127001
216195273.3
129.987698
141.447327
Aug 23, 2010
USD
102.677721
2127001
218395614.27
131.311324
142.892893
Aug 20, 2010
USD
102.360174
2127001
217720192.85
130.904645
142.442809
Aug 19, 2010
USD
102.879256
2127001
218824279.96
131.568376
143.16718
Aug 18, 2010
USD
104.448083
2127001
222161177.64
133.574915
145.360417
Aug 17, 2010
USD
104.934649
2127001
223196104.11
134.197722
146.008721
Aug 16, 2010
USD
103.571881
2127001
220297493.43
132.454629
144.074096
Aug 13, 2010
USD
103.494018
2127001
220131878.82
132.354878
143.959343
Aug 12, 2010
USD
103.84661
2127001
220881842.52
132.806317
144.450084
Aug 11, 2010
USD
104.69191
2127001
222679797.63
133.886958
145.629342
Aug 10, 2010
USD
106.568286
2127001
226670850.95
136.286109
148.213206
Aug 9, 2010
USD
107.407569
2127001
228456006.94
137.360356
149.383043
Aug 6, 2010
USD
105.952753
2127001
225361612.54
135.499607
147.345603
Aug 5, 2010
USD
106.890039
2127001
227355219.97
136.697904
148.631847
Aug 4, 2010
USD
107.051954
2127001
227699612.5
136.90508
148.855778
Aug 3, 2010
USD
107.048028
2127001
227691261.87
136.899965
148.82304
Aug 2, 2010
USD
106.954132
2127001
227491545.91
136.779751
148.690024
Jul 30, 2010
USD
104.902134
2127001
223126943.25
134.155312
145.821728
Jul 29, 2010
USD
104.772637
2127001
222851504.07
133.990339
145.639095
Jul 28, 2010
USD
105.545108
2127001
224494549.73
134.977621
146.713782
Jul 27, 2010
USD
105.628292
2127001
224671483.66
135.083767
146.827796
Jul 26, 2010
USD
105.323219
2127001
224022591.56
134.693713
146.400244
Jul 23, 2010
USD
103.705039
2127001
220580722.64
132.624513
144.136856
Jul 22, 2010
USD
103.51725
2127001
220181293.82
132.384086
143.872934
Jul 21, 2010
USD
102.55975
2127001
218144690.84
131.160214
142.535382
Jul 20, 2010
USD
101.165747
2127001
215179645.27
129.377479
140.574468
Jul 19, 2010
USD
101.45776
2127001
215800756.96
129.750907
140.979706
Jul 16, 2010
USD
102.10829
2127001
217184435.23
130.582168
141.880939
Jul 15, 2010
USD
103.233319
2127001
219577373.22
132.020889
143.435719
Jul 14, 2010
USD
104.291284
2127001
221827664.84
133.373927
144.908456
Jul 13, 2010
USD
104.161469
2227001
231967695.65
133.207674
144.725419
Jul 12, 2010
USD
102.125105
2227001
227432710.12
130.603909
141.884914
Jul 9, 2010
USD
101.843965
2227001
226806612.52
130.244548
141.487191
Jul 8, 2010
USD
100.827411
2227001
224542744.75
128.943944
140.068258
Jul 7, 2010
USD
99.033946
2227001
220548697.58
126.650815
137.566398
Jul 6, 2010
USD
98.523187
2227001
219411236.71
125.997699
136.823463
Jul 5, 2010
USD
97.164117
2227001
216384586.53
124.259596
134.928474
Jul 2, 2010
USD
96.693599
2227276
215363331.65
123.657891
134.267468
Jul 1, 2010
USD
97.180907
2230206
216733441.69
124.281081
134.933015
Jun 30, 2010
USD
99.279073
2230206
221412783.51
126.964392
137.852155
Jun 29, 2010
USD
99.265969
2230206
221383559.58
126.947971
137.823683
Jun 28, 2010
USD
102.236679
2230206
228008855.33
130.747484
141.959109
Jun 25, 2010
USD
101.30274
2230206
225925978.46
129.553022
140.643565
Jun 24, 2010
USD
102.237482
2230206
228010644.99
130.747484
141.94317
Jun 23, 2010
USD
102.932663
2230206
229561041.94
131.637575
142.909192
Jun 22, 2010
USD
104.951931
2230206
234064426.5
134.219606
145.718864
Jun 21, 2010
USD
105.787719
2230206
235928406.24
135.288739
146.880616
Jun 18, 2010
USD
104.848862
2230206
233834561.8
134.087883
145.567331
Jun 17, 2010
USD
103.971359
2230206
231877548.22
132.965038
144.343493
Jun 16, 2010
USD
104.134514
2230206
232241418.05
133.174772
144.565557
Jun 15, 2010
USD
103.299323
2230206
230378769.7
132.10564
143.400732
Jun 14, 2010
USD
103.958093
2230206
231847961.81
132.22905
143.532788
Jun 11, 2010
USD
102.112157
2230206
227731145.99
129.881037
140.954357
Jun 10, 2010
USD
101.756539
2230206
226938043.42
129.429495
140.432101
Jun 9, 2010
USD
101.377034
2230206
226091668.73
128.946156
139.902129
Jun 8, 2010
USD
99.278943
2230206
221412493.9
126.277484
136.980973
Jun 7, 2010
USD
100.169672
2230206
223399003.49
127.410916
138.206599
Jun 4, 2010
USD
101.191059
2230206
225676907.04
128.709574
139.621569
Jun 3, 2010
USD
103.415868
2230206
230638689.79
131.539655
142.714319
Jun 2, 2010
USD
102.165003
2230206
227849003.79
129.94845
140.972413
Jun 1, 2010
USD
102.373517
2230206
228314032.12
130.214287
141.260439
May 31, 2010
USD
102.174239
2230206
227869600.79
129.959897
140.973847
May 28, 2010
USD
102.87816
2230206
229439488.65
130.855537
141.944489
May 27, 2010
USD
102.446145
2230206
228476007.15
130.306055
141.341714
May 26, 2010
USD
101.700261
2230206
226812531.32
129.357181
140.266694
May 25, 2010
USD
99.49788
2230206
221900769.7
126.556223
137.204371
May 24, 2010
USD
102.353342
2230206
228269036.36
130.187764
141.170374
May 21, 2010
USD
102.524574
2230206
228650919.63
130.406539
141.402463
May 20, 2010
USD
102.957513
2230206
229616462.72
130.957293
142.002116
May 19, 2010
USD
104.270909
2230206
232545606.84
132.627361
143.825227
May 18, 2010
USD
106.940332
2230206
238498969.12
136.022192
147.515512
May 17, 2010
USD
106.30311
2230206
237077834.51
135.211961
146.624335
May 14, 2010
USD
106.776512
2230206
238133617.3
135.814865
147.253188
May 13, 2010
USD
109.550074
2230206
244319231.42
139.341978
151.101464
May 12, 2010
USD
108.971912
2230206
243029812.78
138.606792
150.296767
May 11, 2010
USD
108.780251
2280206
248041379.9
138.362578
149.992055
May 10, 2010
USD
108.558946
2280206
247536759.66
138.081477
149.669141
May 7, 2010
USD
105.200988
2280206
239879922.98
133.810274
145.006652
May 6, 2010
USD
108.344833
2280206
247048539.13
137.80928
149.364177
May 5, 2010
USD
109.786397
2280206
250335602.2
139.642158
151.340361
May 4, 2010
USD
109.844488
2280206
250468060.87
139.715931
151.394032
May 3, 2010
USD
111.494981
2280206
254231525.49
141.815919
153.678459
Apr 30, 2010
USD
112.103424
2280206
255618899.14
142.589263
154.514965
Apr 29, 2010
USD
112.36229
2280206
256209167.36
142.918205
154.868831
Apr 28, 2010
USD
110.563635
2280206
252107863.21
140.631249
152.375016
Apr 27, 2010
USD
111.39668
2280206
254007378.93
141.690778
153.511379
Apr 26, 2010
USD
112.941446
2280206
257529762.81
143.65466
155.648526
Apr 23, 2010
USD
111.871383
2280206
255089798.67
142.29368
154.160268
Apr 22, 2010
USD
110.873059
2280206
252813415.35
141.024279
152.775623
Apr 21, 2010
USD
111.599039
2280206
254468799.08
141.947711
153.765774
Apr 20, 2010
USD
111.704106
2280206
254708372.12
142.081265
153.909116
Apr 19, 2010
USD
110.696711
2280206
252411304.41
140.800417
152.512311
Apr 16, 2010
USD
110.918922
2280206
252917991.42
141.082789
152.813644
Apr 15, 2010
USD
111.724558
2280206
254755008.57
142.107976
153.926904
Apr 14, 2010
USD
111.295312
2280206
253776238.16
141.56104
153.330515
Apr 13, 2010
USD
110.463245
2280206
251878954.84
140.502782
152.17645
Apr 12, 2010
USD
110.746653
2280206
252525182.61
140.864015
152.566719
Apr 9, 2010
USD
110.39826
2280206
251730774.63
140.420106
152.078098
Apr 8, 2010
USD
109.374951
2280206
249397419.1
139.118907
150.659321
Apr 7, 2010
USD
109.918321
2280206
250636415.56
139.809573
151.409515
Apr 6, 2010
USD
110.139259
2280206
251140198.57
140.090672
151.685273
Apr 1, 2010
USD
109.862626
2280206
250509418.51
139.739616
151.292108
Mar 31, 2010
USD
109.408036
2280206
249472860.61
139.160881
150.659473
Mar 30, 2010
USD
109.437956
2280206
249541085.03
139.199387
150.69607
Mar 29, 2010
USD
109.536494
2280206
249765770.5
139.324038
150.824669
Mar 26, 2010
USD
109.080505
2280206
248726021.99
138.745302
150.178538
Mar 25, 2010
USD
109.911042
2280206
250619818.44
139.801018
151.328338
Mar 24, 2010
USD
109.174181
2280206
248939623.09
138.863593
150.307106
Mar 23, 2010
USD
108.772863
2280206
248024533.77
138.353542
149.749976
Mar 22, 2010
USD
108.291396
2230206
241512121.8
137.740464
149.082047
Mar 19, 2010
USD
107.765294
2230206
240338805.82
137.071419
148.348265
Mar 18, 2010
USD
107.857461
2230206
240544356.15
137.188438
148.473698
Mar 17, 2010
USD
107.794699
2230206
240404385.26
137.109578
148.38485
Mar 16, 2010
USD
107.104663
2230206
238865461.49
136.231934
147.428425
Mar 15, 2010
USD
106.53856
2230206
237602935.86
135.512012
146.643425
Mar 12, 2010
USD
107.115344
2230206
238889283.03
135.755767
146.90161
Mar 11, 2010
USD
106.463086
2230206
237434612.66
134.929433
145.9975
Mar 10, 2010
USD
106.625973
2230206
237797884.42
135.136017
146.194967
Mar 9, 2010
USD
106.560039
2230206
237650839.01
135.052369
146.092313
Mar 8, 2010
USD
106.375178
2230206
237238559.76
134.817903
145.827429
Mar 5, 2010
USD
106.119488
2230206
236668319.07
134.493453
145.457901
Mar 4, 2010
USD
104.898135
2230206
233944449.51
132.945978
143.768788
Mar 3, 2010
USD
105.345466
2230206
234942089.29
133.512499
144.384719
Mar 2, 2010
USD
105.278362
2230206
234792434.4
133.427584
144.289716
Mar 1, 2010
USD
104.795367
2230206
233715256.12
132.815438
143.620548
Feb 26, 2010
USD
104.232844
2230206
232460714.3
132.103595
142.83759
Feb 25, 2010
USD
102.856623
2230206
229391457.41
130.35967
140.932393
Feb 24, 2010
USD
104.388808
2230206
232808545.8
132.301308
143.026642
Feb 23, 2010
USD
104.020675
2230206
231987533.77
131.834909
142.516395
Feb 22, 2010
USD
104.747622
2230206
233608775.49
132.7563
143.518107
Feb 19, 2010
USD
104.967322
2230206
234098752.09
133.033858
143.81549
Feb 18, 2010
USD
104.10622
2230206
232178317.11
131.942637
142.609559
Feb 17, 2010
USD
103.545336
2180206
225750162.34
131.231633
141.83351
Feb 16, 2010
USD
103.028684
2180206
224623754.74
130.577661
141.089131
Feb 15, 2010
USD
101.718784
2180206
221767903.09
128.917383
139.276487
Feb 12, 2010
USD
101.069218
2180206
220351715.44
128.093581
138.374944
Feb 11, 2010
USD
101.868227
2180206
222093719.29
129.106224
139.453858
Feb 10, 2010
USD
100.909813
2180206
220004179.45
127.892067
138.130875
Feb 9, 2010
USD
101.211457
2180206
220661825.47
128.27355
138.531959
Feb 8, 2010
USD
100.796422
2180206
219756964.16
127.747585
137.958149
Feb 5, 2010
USD
99.948125
2180206
217907500.99
126.672967
136.754065
Feb 4, 2010
USD
101.206315
2180206
220650615.44
128.267213
138.484642
Feb 3, 2010
USD
103.092556
2180206
224763008.31
130.658773
141.079987
Feb 2, 2010
USD
103.112767
2180206
224807073.9
130.684121
141.081646
Feb 1, 2010
USD
102.227606
2180206
222877240.84
129.562483
139.861686
Jan 29, 2010
USD
102.051177
2180206
222492588.85
129.337953
139.613118
Jan 28, 2010
USD
101.41395
2180206
221103302.34
128.530629
138.731169
Jan 27, 2010
USD
102.304863
2180206
223045677.12
129.659869
139.955289
Jan 26, 2010
USD
103.050684
2180206
224671719.61
130.605339
140.979723
Jan 25, 2010
USD
102.502661
2180206
223476917.58
129.910812
140.223618
Jan 22, 2010
USD
104.258763
2180206
227305581.15
132.136341
142.634417
Jan 21, 2010
USD
104.387158
2180206
227585509
132.298566
142.809142
Jan 20, 2010
USD
105.999103
2180206
231099880.83
134.341591
145.025455
Jan 19, 2010
USD
107.433321
2180206
234226771
136.159022
146.984015
Jan 18, 2010
USD
106.691129
2180206
232608640.3
135.218622
145.960939
Jan 15, 2010
USD
106.665283
2180206
232552290.04
135.18567
145.919351
Jan 14, 2010
USD
107.56957
2180206
234523821.23
136.332654
147.148336
Jan 13, 2010
USD
107.131949
2180206
233569718.74
135.777539
146.544443
Jan 12, 2010
USD
106.874949
2180206
233009404.09
135.451821
146.188967
Jan 11, 2010
USD
106.80915
2180206
232865950.51
135.368173
146.09646
Jan 8, 2010
USD
106.415246
2180206
232007157.69
134.868824
145.548695
Jan 7, 2010
USD
106.301829
2180206
231759885.12
134.725609
145.390705
Jan 6, 2010
USD
106.470609
2180206
232127861.3
134.939797
145.615189
Jan 5, 2010
USD
106.015066
2130206
225833930.21
134.361869
144.959101
Jan 4, 2010
USD
106.472997
2130206
226809416.79
134.942332
145.586418
Dec 30, 2009
USD
105.777018
2130206
225326838.19
134.059643
144.618391
Dec 29, 2009
USD
106.092107
2130206
225998042.55
134.458867
145.049397
Dec 28, 2009
USD
105.917575
2130206
225626253.54
134.238343
144.804295
Dec 23, 2009
USD
105.129501
2130206
223947494.64
133.239648
143.702549
Dec 22, 2009
USD
105.088619
2130206
223860406.82
133.187685
143.641296
Dec 21, 2009
USD
104.959312
2130206
223584956.93
133.022926
143.461674
Dec 18, 2009
USD
103.217019
2130206
219873513.93
130.81515
141.062219
Dec 17, 2009
USD
104.046745
2130206
221641000.51
131.867076
142.200169
Dec 16, 2009
USD
105.481845
2130206
224698058.87
133.685766
144.169778
Dec 15, 2009
USD
105.432654
2130206
224593272.19
133.623664
144.100214
Dec 14, 2009
USD
106.075145
2130206
225961910.99
133.814532
144.305793
Dec 11, 2009
USD
105.322516
2130206
224358655.37
132.865877
143.263398
Dec 10, 2009
USD
105.173865
2130206
224041998.3
132.677912
143.045336
Dec 9, 2009
USD
104.008036
2130206
221558542.8
131.206993
141.431483
Dec 8, 2009
USD
104.219505
2130206
222009015.47
131.474433
141.711291
Dec 7, 2009
USD
105.115676
2130206
223918043.45
132.604745
142.929184
Dec 4, 2009
USD
104.557696
2130206
222729431.11
131.900823
142.157502
Dec 3, 2009
USD
105.394997
2130206
224513056.03
132.956706
143.304653
Dec 2, 2009
USD
105.62468
2130206
225002328.05
133.246853
143.61789
Dec 1, 2009
USD
105.640861
2130206
225036796.94
133.267037
143.638634
Nov 30, 2009
USD
103.813561
2130206
221144270.79
130.96226
141.122006
Nov 27, 2009
USD
104.381042
2130206
222353120.95
131.67814
141.892519
Nov 26, 2009
USD
105.569617
2130206
224885032.49
133.17808
143.491617
Nov 25, 2009
USD
105.695764
2130206
225153750.29
133.337031
143.662608
Nov 24, 2009
USD
104.840937
2130206
223332792.94
132.258436
142.488469
Nov 23, 2009
USD
105.565634
2130206
224876547.74
133.173034
143.480218
Nov 20, 2009
USD
103.747033
2130206
221002551.24
130.878339
140.980638
Nov 19, 2009
USD
103.684743
2130206
220869862.28
130.800125
140.878313
Nov 18, 2009
USD
104.935433
2130206
223534089.09
132.377019
142.59072
Nov 17, 2009
USD
104.724767
2130206
223085326.62
132.112101
142.272626
Nov 16, 2009
USD
104.930936
2130206
223524510.51
132.371972
142.549042
Nov 13, 2009
USD
103.578171
2130206
220642841.58
130.665143
140.669143
Nov 12, 2009
USD
103.259904
2130206
219964867.1
130.263982
140.231486
Nov 11, 2009
USD
103.700414
2130206
220903245.07
130.819048
140.832618
Nov 10, 2009
USD
103.169025
2130206
219771276.14
130.149184
140.103189
Nov 9, 2009
USD
102.52298
2130220
218396501.86
129.334246
139.204309
Nov 6, 2009
USD
100.934376
2080220
209965707.33
127.329699
137.011553
Nov 5, 2009
USD
100.456231
2080220
208971059.81
126.726695
136.338622
Nov 4, 2009
USD
99.661038
2080220
207316885.29
125.723791
135.249228
Nov 3, 2009
USD
97.837628
2080220
203523789.55
123.423546
132.730875
Nov 2, 2009
USD
99.030542
2080220
206005314.34
124.928406
134.36092
Oct 30, 2009
USD
98.396735
2080220
204686856.85
124.128758
133.489084
Oct 29, 2009
USD
99.90826
2080220
207831160.15
126.035662
135.550915
Oct 28, 2009
USD
99.096434
2080220
206142382.9
125.011439
134.439427
Oct 27, 2009
USD
99.831631
2080220
207671756.24
125.938904
135.442452
Oct 26, 2009
USD
99.585111
2080220
207158938.67
125.627941
135.103634
Oct 23, 2009
USD
100.706243
2080220
209491141.26
127.041971
136.63038
Oct 22, 2009
USD
100.851972
2080220
209794290.07
127.226152
136.82768
Oct 21, 2009
USD
101.577067
2080220
211302646.74
128.140749
137.803255
Oct 20, 2009
USD
100.843258
2080220
209776162.05
127.214799
136.785184
Oct 19, 2009
USD
101.648009
2080220
211450222.19
128.230317
137.88253
Oct 16, 2009
USD
100.247951
2080220
208537793.28
126.464198
135.964498
Oct 15, 2009
USD
100.611332
2080220
209293705.8
126.922127
136.458975
Oct 14, 2009
USD
100.515218
2080220
209093766.62
126.801022
136.325807
Oct 13, 2009
USD
99.49859
2080220
206978956.31
125.51882
134.935285
Oct 12, 2009
USD
99.792431
2080220
207590210.45
125.889453
135.334789
Oct 9, 2009
USD
98.934189
2080220
205804879.26
124.806822
134.156924
Oct 8, 2009
USD
98.902291
2080220
205738524.32
124.766579
134.111502
Oct 7, 2009
USD
97.688388
2080220
203213339.1
123.235228
132.451548
Oct 6, 2009
USD
98.148509
2080220
204170491.41
123.815651
133.050653
Oct 5, 2009
USD
96.149364
2080220
200011829.66
121.293759
130.320007
Oct 2, 2009
USD
95.47765
2080220
198614516.62
120.446274
129.397756
Oct 1, 2009
USD
96.38744
2080220
200507080.07
121.593999
130.636675
Sep 30, 2009
USD
97.248056
2080220
202297351.71
122.679784
131.809558
Sep 29, 2009
USD
98.230978
2080220
204342044.14
123.919838
133.141275
Sep 28, 2009
USD
98.649052
2080220
205211730.04
124.447277
133.710617
Sep 25, 2009
USD
97.666589
2080220
203167991.17
123.207839
132.355229
Sep 24, 2009
USD
97.697467
2180220
213001971.69
123.24682
132.395445
Sep 23, 2009
USD
98.955626
2180220
215745035.57
124.833931
134.110299
Sep 22, 2009
USD
98.747638
2180220
215291574.64
124.571536
133.824662
Sep 21, 2009
USD
98.642429
2180220
215062196.41
124.438825
133.679266
Sep 18, 2009
USD
98.797638
2180220
215400586.49
124.634612
133.885502
Sep 17, 2009
USD
98.838291
2180220
215489218.28
124.685955
133.939123
Sep 16, 2009
USD
98.037033
2180220
213742299.48
123.675104
132.840973
Sep 15, 2009
USD
96.958402
2180220
211390646.23
122.314434
131.367528
Sep 14, 2009
USD
96.527438
2180220
210451050.44
121.770721
130.777738
Sep 11, 2009
USD
96.770532
2180220
210981050.01
122.077396
131.1015
Sep 10, 2009
USD
96.348862
2180220
210061715.48
121.545541
130.512001
Sep 9, 2009
USD
96.40384
2180220
210181580.67
121.614798
130.585182
Sep 8, 2009
USD
95.3335
2180220
207848003.48
120.264599
129.123642
Sep 7, 2009
USD
95.053665
2180220
207237901.68
119.911627
128.730943
Sep 4, 2009
USD
94.30104
2180220
205597013.18
118.962085
127.699455
Sep 3, 2009
USD
93.657673
2180220
204194330.79
118.150553
126.820475
Sep 2, 2009
USD
93.704301
2180220
204295990.77
118.20934
126.882302
Sep 1, 2009
USD
94.034867
2180220
205016697.76
118.626396
127.319086
Aug 31, 2009
USD
95.250843
2180220
207667792.27
120.160272
128.967892
Aug 28, 2009
USD
96.02113
2180220
209347188.75
121.131982
130.010198
Aug 27, 2009
USD
95.528938
2180220
208274100.25
120.511064
129.322664
Aug 26, 2009
USD
95.793249
2180220
208850357.33
120.844482
129.680944
Aug 25, 2009
USD
96.512529
2180220
210418545.28
121.75189
130.659008
Aug 24, 2009
USD
96.303751
2180220
209963363.67
121.488612
130.372796
Aug 21, 2009
USD
95.557979
2180220
208337417
120.547774
129.351491
Aug 20, 2009
USD
93.655314
2180220
204189188.69
118.147491
126.742865
Aug 19, 2009
USD
92.585605
2030220
187969146.88
116.798049
125.284584
Aug 18, 2009
USD
92.617429
2130220
197295499.77
116.838166
125.298575
Aug 17, 2009
USD
92.096393
2130220
196185578.44
116.180917
124.583822
Aug 14, 2009
USD
93.107934
2130220
198340383.4
117.456938
125.93439
Aug 13, 2009
USD
94.25494
2130220
200783757.42
118.903895
127.492384
Aug 12, 2009
USD
94.142867
2130220
200545018.11
118.762606
127.338229
Aug 11, 2009
USD
92.873896
2130220
197841831.79
117.161744
125.589859
Aug 10, 2009
USD
93.991878
2130220
200223377.6
118.572117
127.094522
Aug 7, 2009
USD
94.292006
2130220
200862716.95
118.950697
127.497019
Aug 6, 2009
USD
93.121902
2180220
203026232.63
117.4746
125.905514
Aug 5, 2009
USD
92.747945
2180220
202210924.56
117.002793
125.379072
Aug 4, 2009
USD
93.417681
2180220
203671096.38
117.847755
126.263897
Aug 3, 2009
USD
92.974246
2180220
202704310.82
117.288274
125.661815
Jul 31, 2009
USD
92.264615
2180220
201157158.19
116.393103
124.69356
Jul 30, 2009
USD
92.531912
2180220
201739924.2
116.730307
125.052553
Jul 29, 2009
USD
90.721634
2180220
197793120.76
114.446587
122.593965
Jul 28, 2009
USD
90.563412
2180220
197448162.94
114.247016
122.377544
Jul 27, 2009
USD
91.160944
2180220
198750912.97
115.000771
123.186816
Jul 24, 2009
USD
90.789825
2180220
197941793.32
114.532623
122.678072
Jul 23, 2009
USD
91.004948
2180220
198410807.55
114.803974
122.968343
Jul 22, 2009
USD
89.481081
2180220
195088441.57
112.881679
120.898494
Jul 21, 2009
USD
89.060746
2180220
194172019.98
112.351338
120.313065
Jul 20, 2009
USD
88.292607
2180220
192497308.51
111.382369
119.269298
Jul 17, 2009
USD
87.444477
2180220
190648196.74
110.312479
118.113773
Jul 16, 2009
USD
86.506271
2180220
188602701.67
109.128927
116.839311
Jul 15, 2009
USD
85.801278
2180220
187065662.67
108.239559
115.868704
Jul 14, 2009
USD
83.820108
2180220
182746275.17
105.740247
113.180304
Jul 13, 2009
USD
83.092708
2180220
181160383.66
104.822622
112.192268
Jul 10, 2009
USD
81.329875
2180220
177317019.13
102.598824
109.796999
Jul 9, 2009
USD
82.200107
2180220
179214317.62
103.696594
110.975673
Jul 8, 2009
USD
81.815798
2180220
178376439.23
103.211794
110.452957
Jul 7, 2009
USD
82.540252
2180220
179955908.48
104.125761
111.406539
Jul 6, 2009
USD
82.776423
2180220
180470812.27
104.423605
111.725036
Jul 3, 2009
USD
83.138818
2180220
181260914.1
104.880777
112.211488
Jul 2, 2009
USD
83.551088
2180220
182159752.8
105.4009
112.768602
Jul 1, 2009
USD
85.770778
2180220
186999164.58
108.201083
115.781527
Jun 30, 2009
USD
84.365114
2180220
183934509.3
106.427772
113.873641
Jun 29, 2009
USD
85.479075
2180220
186363189.4
107.84202
115.373921
Jun 26, 2009
USD
84.367063
2180220
183938758.09
106.4391
113.862646
Jun 25, 2009
USD
84.422406
2180220
184059418.82
106.508868
113.927366
Jun 24, 2009
USD
84.348743
2180220
183898816.67
106.415886
113.826026
Jun 23, 2009
USD
83.53595
2180220
182126749.43
105.390569
112.723573
Jun 22, 2009
USD
84.012465
2180220
183165655.56
105.99173
113.367438
Jun 19, 2009
USD
86.212202
2180220
187961567.15
108.766913
116.342118
Jun 18, 2009
USD
85.837773
2180220
187145228.85
108.294563
115.833372
Jun 17, 2009
USD
85.4452
2180220
186289334.27
107.799251
115.296969
Jun 16, 2009
USD
86.369903
2180220
188305390.98
108.96587
116.547738
Jun 15, 2009
USD
86.39905
2180220
188368935.91
109.002583
116.585609
Jun 12, 2009
USD
88.508351
2180220
192967678.05
110.834474
118.556952
Jun 11, 2009
USD
88.940344
2180220
193909517.64
111.37532
119.140372
Jun 10, 2009
USD
88.447526
2180220
192835064.27
110.758212
118.458641
Jun 9, 2009
USD
88.348222
2180220
192618560.11
110.633863
118.322558
Jun 8, 2009
USD
87.5984
2179770
190944364.55
109.694928
117.299126
Jun 5, 2009
USD
88.823359
2068720
183750659.32
111.228932
118.957719
Jun 4, 2009
USD
87.927323
2068720
181897011.8
110.106792
117.743612
Jun 3, 2009
USD
87.477802
2068720
180967079.5
109.543907
117.10542
Jun 2, 2009
USD
88.129804
2068720
182315888.01
110.360372
117.985013
Jun 1, 2009
USD
87.910645
2068720
181862510.24
110.08588
117.687795
May 29, 2009
USD
84.777599
2068720
175381114.46
106.162533
113.447045
May 28, 2009
USD
84.101539
2068720
173982535.21
105.315889
112.529544
May 27, 2009
USD
85.455926
2068720
176784382.22
107.011932
114.359162
May 26, 2009
USD
85.368686
2068720
176603907.86
106.902736
114.239628
May 25, 2009
USD
83.649439
2068720
173047267.97
104.749747
111.91357
May 22, 2009
USD
84.315574
2068720
174425314.21
105.583995
112.809533
May 21, 2009
USD
83.710601
2068720
173173794.36
104.826385
111.990028
May 20, 2009
USD
86.252308
2068720
178431875.42
108.009222
115.408381
May 19, 2009
USD
86.118326
2068720
178154702.91
107.841421
115.2089
May 18, 2009
USD
85.115053
2068720
176079213.09
106.585167
113.848055
May 15, 2009
USD
84.134064
2068720
174049820.98
105.356712
112.518449
May 14, 2009
USD
84.040036
2068720
173855303.61
105.238875
112.368974
May 13, 2009
USD
83.73215
2068720
173218372.74
104.853308
111.951849
May 12, 2009
USD
84.817537
2068720
175463735.56
106.212498
113.3817
May 11, 2009
USD
85.279866
2068720
176420164.78
106.791537
114.003538
May 8, 2009
USD
85.747418
2068720
177387398.86
107.376963
114.616084
May 7, 2009
USD
85.117774
2068720
176084840.5
106.588548
113.76582
May 6, 2009
USD
85.08708
2068720
176021344.15
106.550104
113.722877
May 5, 2009
USD
84.806129
2068720
175440135.64
106.198222
113.30519
May 4, 2009
USD
84.445381
2068720
174693849.38
105.746536
112.81412
Apr 30, 2009
USD
83.454357
2068720
172643696.81
104.505559
111.473814
Apr 29, 2009
USD
82.335459
2068720
170329010.18
103.104414
109.964093
Apr 28, 2009
USD
80.97698
2068720
167518698.13
101.403236
108.133771
Apr 27, 2009
USD
81.667849
2068720
168947912.02
102.268288
109.062335
Apr 24, 2009
USD
81.516682
2068720
168635190.37
102.079073
108.854319
Apr 23, 2009
USD
78.970627
2068720
163368115.67
98.890726
105.42528
Apr 22, 2009
USD
80.940684
2168720
175537679.98
101.357779
108.075869
Apr 21, 2009
USD
79.658814
2168720
172757663.36
99.752523
106.334942
Apr 20, 2009
USD
79.694154
2168720
172834306.14
99.796853
106.381029
Apr 17, 2009
USD
81.973847
2168720
177778321.24
102.651476
109.444157
Apr 16, 2009
USD
80.833606
2168720
175305458.79
101.223663
107.908306
Apr 15, 2009
USD
80.005254
2168720
173508994.17
100.186427
106.779167
Apr 14, 2009
USD
80.515304
2168720
174615150.03
100.825073
107.463745
Apr 9, 2009
USD
80.473824
2168720
174525191.34
100.773105
107.400537
Apr 8, 2009
USD
78.960011
2168720
171242155.46
98.877453
105.362873
Apr 7, 2009
USD
78.730112
2168720
170743568.71
98.589561
105.052188
Apr 6, 2009
USD
79.513419
2168720
172442341.72
99.570446
106.077343
Apr 3, 2009
USD
80.053532
2168720
173613696.95
100.246785
106.79879
Apr 2, 2009
USD
80.720491
2168720
175060142.91
101.082034
107.693641
Apr 1, 2009
USD
77.486091
2168720
168045634.56
97.031765
103.344671
Mar 31, 2009
USD
76.833556
2168720
166630470.17
96.214674
102.460526
Mar 30, 2009
USD
75.485914
2168720
163707812.2
94.514043
100.646639
Mar 27, 2009
USD
78.69894
2168720
170675966.18
98.536961
104.959302
Mar 26, 2009
USD
78.757365
2168720
170802673.7
98.610208
105.036352
Mar 25, 2009
USD
78.5872
2168720
170433632.46
98.397105
104.806272
Mar 24, 2009
USD
77.768693
2168720
168658520.28
97.372281
103.705098
Mar 23, 2009
USD
76.434053
2168720
165764058.61
95.701261
101.910474
Mar 20, 2009
USD
74.655965
2168720
161907884.28
93.474945
99.507456
Mar 19, 2009
USD
74.680882
2168720
161961922.84
93.506122
99.53955
Mar 18, 2009
USD
73.873473
2168720
160210877.56
92.495196
98.453702
Mar 17, 2009
USD
73.547926
2168720
159504857.26
92.087521
98.015084
Mar 16, 2009
USD
74.113641
2168720
160731736.03
92.79582
98.773573
Mar 13, 2009
USD
72.581294
2168720
157408504.08
90.218211
95.991023
Mar 12, 2009
USD
71.676685
2168720
155446659.28
89.093798
94.77466
Mar 11, 2009
USD
70.160362
2168720
152158179.99
87.209044
92.736691
Mar 10, 2009
USD
69.596863
2318720
161375637.3
86.508616
91.957327
Mar 9, 2009
USD
67.073145
2318720
155523841.76
83.371545
88.561578
Mar 6, 2009
USD
66.626988
2318720
154489328.52
82.817045
87.956803
Mar 5, 2009
USD
67.872813
2318720
157378048.41
84.365568
89.626971
Mar 4, 2009
USD
69.75505
2318720
161742429.28
86.705134
92.150922
Mar 3, 2009
USD
68.366928
2318720
158523762.55
84.979732
90.275553
Mar 2, 2009
USD
69.526756
2318720
161213079.5
86.421482
91.829597
Feb 27, 2009
USD
72.797698
2318720
168797477.81
90.487227
96.211895
Feb 26, 2009
USD
74.185012
2318720
172014270.37
92.211635
98.069272
Feb 25, 2009
USD
73.563977
2318720
170574265.78
91.439734
97.21601
Feb 24, 2009
USD
72.94295
2318720
169134276.39
90.66771
96.375898
Feb 23, 2009
USD
73.826805
2318720
171183690.09
91.766394
97.554403
Feb 20, 2009
USD
74.420587
2318720
172560503.32
92.504484
98.340073
Feb 19, 2009
USD
76.259948
2318741
176827066.96
94.790726
100.779972
Feb 18, 2009
USD
77.017069
2268741
174731782.28
95.731923
101.782721
Feb 17, 2009
USD
76.947516
2268741
174573984.04
95.64541
101.658948
Feb 16, 2009
USD
79.461396
2268741
180277326.34
98.770177
105.016677
Feb 13, 2009
USD
79.800787
2268741
181047316.42
99.19205
105.466304
Feb 12, 2009
USD
79.217261
2268741
179723447.73
98.466762
104.684251
Feb 11, 2009
USD
80.489136
2268741
182609001.77
100.047604
106.363281
Feb 10, 2009
USD
80.840133
2268741
183405324.88
100.483895
106.817359
Feb 9, 2009
USD
83.479991
2268741
189394477.19
103.76528
110.343489
Feb 6, 2009
USD
83.433242
2268741
189288415.8
103.707107
110.276436
Feb 5, 2009
USD
80.729527
2268741
183154386.72
100.34642
106.634135
Feb 4, 2009
USD
81.891905
2268741
185791523.23
101.791278
108.18455
Feb 3, 2009
USD
80.514712
2268741
182667029.32
100.079424
106.312349
Feb 2, 2009
USD
79.980719
2268741
181455536.46
99.415665
105.599556
Jan 30, 2009
USD
81.170726
2218741
180096817.8
100.894746
107.182359
Jan 29, 2009
USD
83.338534
2218741
184906621.46
103.58931
110.069648
Jan 28, 2009
USD
83.745325
2218741
185809186.47
104.09496
110.610361
Jan 27, 2009
USD
82.378907
2218741
182777459.38
102.396532
108.786436
Jan 26, 2009
USD
82.52181
2218741
183094523.78
102.574156
108.975521
Jan 23, 2009
USD
81.099454
2218741
179938684.22
100.806245
107.07405
Jan 22, 2009
USD
80.570106
2218741
178764197.82
100.148204
106.366576
Jan 21, 2009
USD
80.947947
2218741
179602529.54
100.617807
106.869032
Jan 20, 2009
USD
82.348481
2218741
182709950.11
102.358745
108.721599
Jan 19, 2009
USD
83.847001
2218741
186034778.13
104.221373
110.717874
Jan 16, 2009
USD
83.157486
2218741
184504922.62
103.364328
109.794066
Jan 15, 2009
USD
81.187324
2218741
180133644.45
100.91538
107.165991
Jan 14, 2009
USD
82.648553
2218741
183375732.5
102.731768
109.098628
Jan 13, 2009
USD
85.529297
2218741
189767358.47
106.312463
112.927153
Jan 12, 2009
USD
85.893786
2218741
190576063.69
106.765534
113.40479
Jan 9, 2009
USD
87.111989
2218741
193278940.91
108.27975
115.023448
Jan 8, 2009
USD
87.673111
2218741
194523926.13
108.977195
115.769623
Jan 7, 2009
USD
89.507024
2218741
198592904.75
111.256723
118.21194
Jan 6, 2009
USD
90.637467
2218741
201101064.83
112.661928
119.700347
Jan 5, 2009
USD
90.560653
2218741
200930634.64
112.566466
119.596425
Jan 2, 2009
USD
89.969284
2218741
199618539.74
111.831359
118.807465
Dec 31, 2008
USD
86.863856
2218741
192728399.34
107.971363
114.662982
Dec 30, 2008
USD
86.863856
2218741
192728399.34
107.965483
114.662982
Dec 29, 2008
USD
85.03552
2218741
188671794.4
105.692915
112.228012
Dec 23, 2008
USD
85.980236
2028741
174431630.42
106.867108
113.469985
Dec 22, 2008
USD
85.73576
1958741
167934147.41
106.563337
113.137274
Dec 19, 2008
USD
87.296457
1958741
170991150.39
108.503173
115.208531
Dec 18, 2008
USD
88.776729
1958741
173890619.58
110.342954
117.175961
Dec 17, 2008
USD
89.090965
1958741
174506125.44
110.733606
117.592332
Dec 16, 2008
USD
87.541425
1958741
171470979.13
108.807566
115.52955
Dec 15, 2008
USD
86.275414
1958741
168991190.88
107.23402
113.843938
Dec 12, 2008
USD
85.54073
1958741
167552134.98
105.715833
112.207252
Dec 11, 2008
USD
88.781214
1958741
173899403.19
109.720618
116.515785
Dec 10, 2008
USD
89.147271
1958741
174616413.92
110.173064
116.991438
Dec 9, 2008
USD
89.338056
1958741
174990112.46
110.408865
117.243438
Dec 8, 2008
USD
90.091123
1893741
170609253.03
111.339463
118.242967
Dec 5, 2008
USD
83.265556
1893741
157683397.49
102.904141
109.164621
Dec 4, 2008
USD
86.267064
1893741
163367476.84
106.613557
113.153206
Dec 3, 2008
USD
86.196562
1893741
163233964.12
106.526429
113.057912
Dec 2, 2008
USD
84.334932
1893741
159708517.77
104.22564
110.571583
Dec 1, 2008
USD
85.56478
1893741
162037531.25
105.745617
112.207095
Nov 28, 2008
USD
88.613661
1643741
145657907.87
109.513685
116.252462
Nov 27, 2008
USD
88.355222
1643741
145233101.42
109.194217
115.90759
Nov 26, 2008
USD
86.394701
1643741
142010511.8
106.771323
113.30201
Nov 25, 2008
USD
85.758063
1643741
140964043.46
105.984578
112.440964
Nov 24, 2008
USD
84.583632
1643741
139033583.59
104.533066
110.88081
Nov 21, 2008
USD
77.42894
1643741
127273123.46
95.690894
101.381422
Nov 20, 2008
USD
80.612658
1643741
132506330.94
99.625609
105.595223
Nov 19, 2008
USD
83.472331
1643741
137206893.4
103.15966
109.387008
Nov 18, 2008
USD
85.049312
1643741
139799040.88
105.108604
111.469481
Nov 17, 2008
USD
84.275461
1643741
138527031.18
104.152299
110.439783
Nov 14, 2008
USD
86.445412
1643741
142093867.45
106.833981
113.31175
Nov 13, 2008
USD
83.443665
1643741
137159772.75
103.124315
109.325095
Nov 12, 2008
USD
84.963696
1643741
139658311.21
105.002815
111.337459
Nov 11, 2008
USD
87.193752
1643741
143323944.57
107.758895
114.278517
Nov 10, 2008
USD
90.871501
1643741
149369211.76
112.303999
119.14601
Nov 7, 2008
USD
89.337986
1643741
146848509.93
110.408815
117.110858
Nov 6, 2008
USD
89.783609
1593741
143091818.11
110.959512
117.691977
Nov 5, 2008
USD
95.335129
1593741
151939504.32
117.820361
125.027743
Nov 4, 2008
USD
96.706764
1543741
149290196.17
119.515584
126.829797
Nov 3, 2008
USD
94.319174
1543741
145604376.52
116.564856
123.674738
Oct 31, 2008
USD
93.189621
1543741
143860638.95
115.168834
122.17669
Oct 30, 2008
USD
91.597133
1543741
141402250.2
113.201093
120.068053
Oct 29, 2008
USD
92.047924
1543741
142098154.77
113.758218
120.659432
Oct 28, 2008
USD
84.301774
1543741
130140104.66
104.185131
110.42089
Oct 27, 2008
USD
85.354289
1543741
131764915.66
105.485873
111.810309
Oct 24, 2008
USD
85.611883
1543741
132162573.45
105.80423
112.146085
Oct 23, 2008
USD
87.475238
1543741
135039111.2
108.107006
114.60704
Oct 22, 2008
USD
88.371686
1543741
136422994.21
109.214954
115.790151
Oct 21, 2008
USD
92.474795
1543741
142757132.29
114.285806
121.204017
Oct 20, 2008
USD
90.544585
1543741
139777388.3
111.900351
118.652387
Oct 17, 2008
USD
90.124565
1543741
139128985.33
111.381291
118.092606
Oct 16, 2008
USD
84.740763
1543741
130817789.8
104.727673
110.978556
Oct 15, 2008
USD
90.583585
1543741
139837593.95
111.94855
118.687104
Oct 14, 2008
USD
95.026824
1543741
146696803.85
117.439718
124.553039
Oct 13, 2008
USD
90.468248
1543741
139659543.24
111.805932
118.531436
Oct 10, 2008
USD
82.76576
1543741
127768897.77
102.286852
108.355191
Oct 9, 2008
USD
92.965887
1543751
143516181.16
114.892737
121.823596
Oct 8, 2008
USD
93.298414
1443751
134699679.16
115.30366
122.261149
Oct 7, 2008
USD
100.032299
1443751
144421731.78
123.625439
131.133718
Oct 6, 2008
USD
99.479316
1443751
143623361.86
122.94238
130.40219
Oct 3, 2008
USD
107.644411
1443751
155411726.5
133.032797
141.171204
Oct 2, 2008
USD
106.641865
1443751
153964298.66
131.794467
139.847938
Oct 1, 2008
USD
107.935286
1443751
155831677.21
133.392432
141.547853
Sep 30, 2008
USD
106.931362
1443751
154382260.65
132.15163
140.219037
Sep 29, 2008
USD
109.094036
1443751
157504623.03
134.831927
143.067249
Sep 26, 2008
USD
110.13796
1443751
159011790.31
136.122232
144.438299
Sep 25, 2008
USD
111.154191
1443751
160478973.99
137.377931
145.77678
Sep 24, 2008
USD
108.799711
1443751
157079691.99
134.468566
142.669067
Sep 23, 2008
USD
111.234515
1493751
166156668.16
137.478041
145.87869
Sep 22, 2008
USD
112.281832
1496289
168006069.44
138.772054
147.258145
Sep 19, 2008
USD
114.546589
1461249
167381088.57
141.571423
150.239777
Sep 18, 2008
USD
107.060729
1461249
156442382.58
132.319293
140.365386
Sep 17, 2008
USD
108.179814
1461249
158077644.64
133.702292
141.83384
Sep 16, 2008
USD
109.357008
1461249
159797818.21
135.156975
143.383996
Sep 15, 2008
USD
111.910224
1461249
163528703.49
138.31229
146.748391
Sep 12, 2008
USD
115.151574
1461249
168265122.32
141.87877
150.554001
Sep 11, 2008
USD
113.362715
1461249
165651153.25
139.674543
148.193342
Sep 10, 2008
USD
114.231152
1461249
166920156.01
140.744006
149.329977
Sep 9, 2008
USD
115.34492
1461249
168547649.72
142.116565
150.795995
Sep 8, 2008
USD
114.900316
1461249
167897972.17
141.568281
150.207871
Sep 5, 2008
USD
112.044006
1461249
163724192.15
138.049403
146.435587
Sep 4, 2008
USD
113.932054
1461249
166483100.32
140.375608
148.922094
Sep 3, 2008
USD
115.442337
1461249
168689999.36
142.236079
150.910655
Sep 2, 2008
USD
118.201207
1461249
172721395.67
145.635443
154.523616
Sep 1, 2008
USD
116.283033
1461249
169918465.82
143.272275
151.992648
Aug 29, 2008
USD
116.942451
1461249
170882039.33
144.08317
152.854573
Aug 28, 2008
USD
117.212338
1461249
171276412.2
144.415835
153.205133
Aug 27, 2008
USD
115.367429
1461249
168580539.92
142.142627
150.768005
Aug 26, 2008
USD
114.627268
1461249
167498981.29
141.23088
149.79163
Aug 25, 2008
USD
115.750813
1461249
169140760.01
142.61575
151.268518
Aug 22, 2008
USD
116.671576
1461249
170486223.79
143.750506
152.474251
Aug 21, 2008
USD
114.64328
1461249
167522377.83
141.250593
149.795047
Aug 20, 2008
USD
114.626938
1461249
167498498.05
141.23088
149.771476
Aug 19, 2008
USD
114.333359
1461249
167069505.92
140.868645
149.375021
Aug 18, 2008
USD
116.835878
1461249
170726309.51
143.952569
152.662943
Aug 15, 2008
USD
117.365042
1461249
171499550
144.604345
153.35263
Aug 14, 2008
USD
117.082289
1461249
171086376.96
144.255663
152.968048
Aug 13, 2008
USD
115.47828
1461249
168742521.22
142.279389
150.85711
Aug 12, 2008
USD
117.871803
1461249
172240054.22
145.229015
153.985627
Aug 11, 2008
USD
118.522339
1461249
173190649.47
146.029874
154.838202
Aug 8, 2008
USD
116.862115
1461249
170764648.9
143.984603
152.644596
Aug 7, 2008
USD
115.94285
1461249
169421373.8
142.852311
151.435066
Aug 6, 2008
USD
116.748059
1461249
170597984.14
143.844145
152.490597
Aug 5, 2008
USD
115.432966
1461249
168676306.73
142.223945
150.740504
Aug 4, 2008
USD
113.702875
1461249
166148211.96
140.092428
148.466925
Aug 1, 2008
USD
114.016263
1461249
166606150.79
140.478072
148.873941
Jul 31, 2008
USD
115.460597
1461249
168716681.26
142.258444
150.76694
Jul 30, 2008
USD
115.573934
1461249
168882295.32
142.397617
150.906052
Jul 29, 2008
USD
113.447185
1461249
165774585.84
139.776961
148.114186
Jul 28, 2008
USD
112.914621
1461249
164996376.62
139.121489
147.413549
Jul 25, 2008
USD
114.621811
1461249
167491006.15
141.224667
149.646829
Jul 24, 2008
USD
115.524706
1461249
168810360.8
142.337245
150.829153
Jul 23, 2008
USD
116.838787
1461249
170730560.45
143.956212
152.55084
Jul 22, 2008
USD
115.641063
1461249
168980388.23
142.480167
150.977611
Jul 21, 2008
USD
115.193206
1461249
168325957.59
141.928191
150.388051
Jul 18, 2008
USD
115.326588
1461249
168520862.02
142.093291
150.556802
Jul 17, 2008
USD
113.701387
1461249
166146037.47
140.089912
148.422851
Jul 16, 2008
USD
110.820903
1461249
161936933.1
136.541492
144.636405
Jul 15, 2008
USD
109.82502
1461249
160481699.98
135.31433
143.32216
Jul 14, 2008
USD
111.537983
1461249
162984766.13
137.4249
145.565839
Jul 11, 2008
USD
110.966908
1461249
162150283.66
136.721377
144.811186
Jul 10, 2008
USD
112.245916
1461249
164019232.56
138.29722
146.485939
Jul 9, 2008
USD
114.255283
1461249
166955418.46
140.77249
149.118151
Jul 8, 2008
USD
113.076821
1461249
165233391.75
139.321088
147.568497
Jul 7, 2008
USD
113.886428
1461249
166416428.89
140.317849
148.61353
Jul 4, 2008
USD
113.333363
1461249
165608262.81
139.636503
147.882894
Jul 3, 2008
USD
113.456232
1461249
165787805.14
139.78805
148.041821
Jul 2, 2008
USD
113.875712
1461249
166400770.81
140.305528
148.592198
Jul 1, 2008
USD
113.482136
1461249
165825658.1
139.820084
148.075953
Jun 30, 2008
USD
114.521558
1461249
167344512.07
141.101458
149.429283
Jun 27, 2008
USD
114.376084
1461249
167131938.74
140.922137
149.229879
Jun 26, 2008
USD
116.400951
1461249
170090772.65
143.41713
151.879713
Jun 25, 2008
USD
119.078837
1461249
174003831.64
146.716682
155.384744
Jun 24, 2008
USD
118.85819
1461249
173681411.82
146.444389
155.093636
Jun 23, 2008
USD
118.7613
1461249
173539830.54
146.324875
154.964609
Jun 20, 2008
USD
119.875158
1461249
175167455.08
147.69743
156.416953
Jun 19, 2008
USD
120.44023
1461249
175993166.03
148.393564
157.154854
Jun 18, 2008
USD
121.183336
1461249
177079028.5
149.30901
158.120822
Jun 17, 2008
USD
122.463298
1461249
178949371.66
150.886092
159.794611
Jun 16, 2008
USD
123.091099
1461264
179868592.04
151.659848
160.614447
Jun 13, 2008
USD
124.235244
1461264
181540490.39
151.696834
160.647497
Jun 12, 2008
USD
123.98367
1361265
168774630.17
151.390352
160.315937
Jun 11, 2008
USD
122.900841
1361265
167300613.08
150.067957
158.895882
Jun 10, 2008
USD
124.684585
1361265
169728761.89
152.246306
161.223109
Jun 9, 2008
USD
124.542178
1361265
169534908.11
152.071696
161.034455
Jun 6, 2008
USD
124.948061
1361265
170087422.95
152.567441
161.55769
Jun 5, 2008
USD
126.723936
1361265
172504858.89
154.736022
163.88003
Jun 4, 2008
USD
126.203051
1361265
171795796.52
154.099856
163.18968
Jun 3, 2008
USD
126.676125
1361265
172439774.88
154.677411
163.78828
Jun 2, 2008
USD
126.276736
1361265
171896100.43
154.190213
163.261835
May 30, 2008
USD
127.969828
1361277
174202383.89
156.257074
165.468565
May 29, 2008
USD
127.845112
1361277
174032610.69
156.104443
165.300372
May 28, 2008
USD
126.811198
1361277
172625166.94
154.841883
163.946315
May 27, 2008
USD
126.146917
1361277
171720897.16
154.031109
163.075545
May 26, 2008
USD
126.21541
1361277
171814134.66
154.11414
163.162835
May 23, 2008
USD
126.442881
1361277
172123785.06
154.392539
163.453446
May 22, 2008
USD
127.516103
1361277
173584738.37
155.702719
164.854342
May 21, 2008
USD
128.936924
1361277
175518868.53
157.437824
166.701738
May 20, 2008
USD
129.588016
1361277
176405186.19
158.232724
167.542477
May 19, 2008
USD
132.300272
1361277
180097317.14
161.544197
171.084055
May 16, 2008
USD
130.437877
1361277
177562082.25
159.270612
168.643568
May 15, 2008
USD
130.217387
1361277
177261933.68
159.000761
168.353136
May 14, 2008
USD
130.871143
1361277
178151877.38
159.799324
169.194346
May 13, 2008
USD
129.205745
1361277
175884808.21
157.766285
167.004229
May 12, 2008
USD
129.539546
1361277
176339204.87
158.174114
167.429578
May 9, 2008
USD
128.760772
1361277
175279076.7
157.22292
166.406366
May 8, 2008
USD
129.805529
1361277
176701280.81
158.498911
167.761113
May 7, 2008
USD
130.763181
1361277
178004910.39
159.667451
169.008203
May 6, 2008
USD
130.29135
1361277
177362618.63
159.091118
168.3719
May 5, 2008
USD
130.943541
1311277
171703253.11
159.88846
169.223179
May 2, 2008
USD
131.729852
1311277
172734325.3
160.848201
170.238982
Apr 30, 2008
USD
130.474513
1311277
171088227.68
159.31579
168.592516
Apr 29, 2008
USD
129.40652
1311277
169687793.49
158.012889
167.192878
Apr 28, 2008
USD
130.00429
1311277
170471634.82
158.741858
167.969547
Apr 25, 2008
USD
128.891677
1311277
169012691.85
157.384047
166.512762
Apr 24, 2008
USD
129.253319
1311317
169492074.33
157.824847
166.981734
Apr 23, 2008
USD
129.209424
1261317
162974042.91
157.771121
166.922317
Apr 22, 2008
USD
128.66075
1261317
162281991.6
157.101983
166.205065
Apr 21, 2008
USD
129.055763
1261317
162780227.39
157.584299
166.717539
Apr 18, 2008
USD
129.499913
1261317
163340442.33
158.126447
167.289431
Apr 17, 2008
USD
126.906853
1261317
160069771.3
154.960255
163.90795
Apr 16, 2008
USD
126.424468
1261317
159461331.21
154.370486
163.2716
Apr 15, 2008
USD
123.946981
1261317
156336434.65
151.345936
160.03543
Apr 14, 2008
USD
124.130239
1261317
156567581.17
151.569389
160.271921
Apr 11, 2008
USD
125.609869
1261317
158433862.7
153.376548
162.192481
Apr 10, 2008
USD
127.445145
1261317
160748727.6
155.617182
164.580722
Apr 9, 2008
USD
126.137665
1261317
159099581.57
154.021265
162.875442
Apr 8, 2008
USD
126.906927
1261317
160069864.66
154.960255
163.8723
Apr 7, 2008
USD
128.026098
1261317
161481494.49
156.326614
165.313795
Apr 4, 2008
USD
127.087672
1261317
160297840.61
155.181266
164.08548
Apr 3, 2008
USD
126.746591
1261317
159867630.1
154.764886
163.640362
Apr 2, 2008
USD
127.804257
1261317
161201681.98
156.05554
165.018109
Apr 1, 2008
USD
126.167609
1261317
159137349.48
154.057896
162.879861
Mar 31, 2008
USD
123.755458
1261432
156109094.54
151.111494
159.737177
Mar 28, 2008
USD
124.017502
1261432
156439645.6
151.436119
160.068778
Mar 27, 2008
USD
125.494377
1261432
158302623.48
153.238436
161.988459
Mar 26, 2008
USD
125.06461
1261432
157760500.48
152.714592
161.426963
Mar 25, 2008
USD
126.174332
1261432
159160340.14
154.068771
162.868842
Mar 20, 2008
USD
122.983294
1261432
155135062.6
150.172299
158.705296
Mar 19, 2008
USD
124.154047
1261432
156611887.95
151.602186
160.226632
Mar 18, 2008
USD
123.597259
1261432
155909537.02
150.922044
159.499866
Mar 17, 2008
USD
119.297964
1261432
150486268.81
145.672613
153.902914
Mar 14, 2008
USD
120.908462
1261432
152517803.47
146.938506
155.250505
Mar 13, 2008
USD
121.681898
1261432
153493439.49
147.879142
156.254842
Mar 12, 2008
USD
124.00868
1261432
156428517.13
150.707126
159.280564
Mar 11, 2008
USD
120.62162
1261432
152155970.84
146.590932
154.862255
Mar 10, 2008
USD
119.966987
1261432
151330196.18
145.794916
154.004799
Mar 7, 2008
USD
121.054059
1261432
152701463.09
147.115938
155.410876
Mar 6, 2008
USD
123.034018
1261432
155199047.5
149.522216
157.983676
Mar 5, 2008
USD
124.501111
1261432
157049684.99
151.305049
159.889454
Mar 4, 2008
USD
122.517216
1261432
154547137.11
148.89391
157.292401
Mar 3, 2008
USD
123.635839
1261432
155958204.09
150.253822
158.744904
Feb 29, 2008
USD
125.379909
1261432
158158229.82
152.373291
161.004587
Feb 28, 2008
USD
126.999694
1261432
160201478.36
154.342393
163.104528
Feb 27, 2008
USD
128.83411
1261432
162515468.83
156.571243
165.479917
Feb 26, 2008
USD
127.769376
1261432
161172379.24
155.276954
164.094395
Feb 25, 2008
USD
125.93203
1261432
158854691.93
153.044458
161.705164
Feb 22, 2008
USD
123.601424
1261432
155914791.02
150.211607
158.670766
Feb 21, 2008
USD
125.489199
1261432
158296091.1
152.506083
161.114036
Feb 20, 2008
USD
123.964972
1261432
156373382.36
150.653974
159.127714
Feb 19, 2008
USD
125.550531
1261432
158373457.7
152.581431
161.176121
Feb 18, 2008
USD
124.864029
1259006
157204561.51
151.746524
160.281015
Feb 15, 2008
USD
124.487939
1263331
157269472.74
151.289573
159.779824
Feb 14, 2008
USD
125.688658
1263331
158786378.45
152.749142
161.336155
Feb 13, 2008
USD
126.077313
1263331
159277377.81
153.220676
161.838402
Feb 12, 2008
USD
125.73006
1263331
158838682.4
152.798969
161.369362
Feb 11, 2008
USD
122.773657
1263331
155103766.64
149.206559
157.532181
Feb 8, 2008
USD
123.717607
1263331
156296287.93
150.353797
158.750083
Feb 7, 2008
USD
123.024273
1263331
155420377.46
149.510382
157.848519
Feb 6, 2008
USD
124.965721
1263331
157873069.78
151.870484
160.35869
Feb 5, 2008
USD
125.345117
1263331
158352371.39
152.331081
160.827244
Feb 4, 2008
USD
128.041367
1263331
161758627.83
155.607514
164.321297
Feb 1, 2008
USD
128.057995
1263331
161779635.3
155.628174
164.336042
Jan 31, 2008
USD
125.855177
1263331
158996746.11
152.950881
161.479691
Jan 30, 2008
USD
125.501301
1263331
158549684.53
152.520519
161.009988
Jan 29, 2008
USD
125.763955
1263331
158881502.78
152.840141
161.348003
Jan 28, 2008
USD
124.042338
1263331
156706530.78
150.747406
159.115629
Jan 25, 2008
USD
124.989592
1263331
157903225.68
151.899504
160.336064
Jan 24, 2008
USD
124.480802
1263331
157260455.73
151.28092
159.674776
Jan 23, 2008
USD
119.286485
1263331
150698313.97
144.967471
152.943957
Jan 22, 2008
USD
120.479817
1263331
152205887.33
146.418531
154.487665
Jan 21, 2008
USD
122.214552
1263331
154397432.66
148.527065
156.732675
Jan 18, 2008
USD
122.382145
1263331
154609157.1
148.730019
156.943276
Jan 17, 2008
USD
124.471328
1263331
157248487.22
151.268767
159.647397
Jan 16, 2008
USD
125.747158
1263331
158860283.2
152.819481
161.29223
Jan 15, 2008
USD
126.725365
1263331
160096081.98
154.008038
162.551174
Jan 14, 2008
USD
128.300859
1263331
162086452.12
155.92334
164.588852
Jan 11, 2008
USD
128.303678
1263331
162090014.33
155.926986
164.585695
Jan 10, 2008
USD
128.117653
1263331
161855002.32
155.700941
164.342563
Jan 9, 2008
USD
127.090279
1263331
160557089.68
154.45162
163.010073
Jan 8, 2008
USD
129.109618
1263331
163108183.01
156.906512
165.622427
Jan 7, 2008
USD
129.634438
1263331
163771204.86
157.543326
166.286417
Jan 4, 2008
USD
129.969796
1263331
164194871.9
157.951664
166.713515
Jan 3, 2008
USD
132.193619
1263331
167004296.97
160.654476
169.589591
Jan 2, 2008
USD
132.063736
1263331
166840211.93
160.496488
169.419173
Dec 28, 2007
USD
135.062059
1263331
170628086.33
164.139953
173.282468
Dec 27, 2007
USD
135.433771
1263331
171097681.43
164.592043
173.760948
Dec 21, 2007
USD
135.179718
1263331
170776727.77
164.283358
173.417073
Dec 20, 2007
USD
132.877213
1263331
167867902.89
161.484537
170.424596
Dec 19, 2007
USD
133.107825
1263331
168159241.24
161.76527
170.713661
Dec 18, 2007
USD
132.847078
1263331
167829832.38
161.448079
170.374214
Dec 17, 2007
USD
133.504899
1263331
168660877.07
162.247742
171.222307
Dec 14, 2007
USD
135.584932
1263331
171288647.98
164.775552
173.904256
Dec 13, 2007
USD
135.176273
1263331
170772376.24
164.278497
173.373541
Dec 12, 2007
USD
136.920964
1263331
172976498.67
166.399184
175.626715
Dec 11, 2007
USD
138.110717
1263331
174479549.69
167.845383
177.158489
Dec 10, 2007
USD
138.190641
1263331
174580520.91
167.942606
177.259364
Dec 7, 2007
USD
137.522929
1163331
159984686.73
167.13079
176.388254
Dec 6, 2007
USD
136.042077
1163331
158261964.94
165.330941
174.471721
Dec 5, 2007
USD
135.361098
1163331
157469761.77
164.503326
173.589107
Dec 4, 2007
USD
133.780498
1163331
155631000.5
162.581947
171.532611
Dec 3, 2007
USD
134.82609
1163331
156847370.66
163.853144
172.880979
Nov 30, 2007
USD
134.747072
1163331
156755446.42
163.757136
172.771766
Nov 29, 2007
USD
134.363964
1163331
156309764.41
163.29125
172.271903
Nov 28, 2007
USD
132.817223
1163331
154510392.91
161.411196
170.271404
Nov 27, 2007
USD
130.308881
1163331
151592360.33
158.363248
167.023422
Nov 26, 2007
USD
130.40323
1163331
151702119.79
158.477486
167.139067
Nov 23, 2007
USD
130.290595
963341
125514271.69
158.341373
166.987902
Nov 22, 2007
USD
128.945174
963341
124218173.18
156.705593
165.241633
Nov 21, 2007
USD
129.885927
1013341
131618735.2
157.849181
166.453782
Nov 20, 2007
USD
131.576087
1013341
133331443.88
159.903021
168.633551
Nov 19, 2007
USD
131.182167
1013341
132932268.13
159.424197
168.114847
Nov 16, 2007
USD
132.189059
1013341
133952593.35
160.647994
169.407417
Nov 15, 2007
USD
133.089725
1013341
134865275.22
161.74297
170.563381
Nov 14, 2007
USD
133.971097
1013341
135758405.7
162.813641
171.6984
Nov 13, 2007
USD
132.520729
1013341
134288687.78
161.05147
169.816086
Nov 12, 2007
USD
131.898479
1013341
133658136.19
160.294344
168.977188
Nov 9, 2007
USD
131.707971
1013341
133465087.14
160.063439
168.724787
Nov 8, 2007
USD
133.281099
1013341
135059202.3
161.975091
170.749237
Nov 7, 2007
USD
135.973607
1013341
137787630.94
165.247867
174.215833
Nov 6, 2007
USD
136.057445
1013341
137872587.62
165.348736
174.300908
Nov 5, 2007
USD
136.151161
1013341
137967553.91
165.462974
174.419156
Nov 2, 2007
USD
136.425587
1013341
138245640.73
165.797178
174.768422
Nov 1, 2007
USD
137.881722
1013341
139721202.46
167.566641
176.640384
Oct 31, 2007
USD
139.208709
1013341
141065891.86
169.179331
178.33789
Oct 30, 2007
USD
138.774071
1013341
140625455.52
168.650757
177.769858
Oct 29, 2007
USD
139.101125
1013341
140956873.16
169.048157
178.188234
Oct 26, 2007
USD
137.799373
963341
132747785.8
167.465848
176.506364
Oct 25, 2007
USD
137.440328
963341
132401902.61
167.029559
176.041967
Oct 24, 2007
USD
135.844042
963341
130864135.43
165.089955
173.985652
Oct 23, 2007
USD
136.44907
963341
131446983.93
165.825206
174.761738
Oct 22, 2007
USD
135.243777
963341
130285875.14
164.360781
173.208519
Oct 19, 2007
USD
137.523878
963341
132482390.57
167.131643
176.135056
Oct 18, 2007
USD
139.202772
963341
134099737.2
169.172117
178.292828
Oct 17, 2007
USD
140.004893
963341
134872453.52
170.14678
179.316675
Oct 16, 2007
USD
140.111873
963341
134975511.83
170.276816
179.446241
Oct 15, 2007
USD
140.391799
963341
135245176.22
170.617097
179.803804
Oct 12, 2007
USD
141.362493
963341
136180285.21
171.795929
181.044818
Oct 11, 2007
USD
142.109041
963341
136899465.86
172.703751
182.0025
Oct 10, 2007
USD
141.693152
963341
136498822.34
172.19819
181.465111
Oct 9, 2007
USD
141.29514
963341
136115401.56
171.714505
180.950723
Oct 8, 2007
USD
140.880764
1313339
185024202.28
171.211374
180.414379
Oct 5, 2007
USD
141.314136
1313339
185593366.17
171.737595
180.964314
Oct 4, 2007
USD
140.263583
1313339
184213634.34
170.46154
179.598386
Oct 3, 2007
USD
140.826401
1313339
184952805.02
171.144533
180.319455
Oct 2, 2007
USD
141.117836
1313339
185335557.49
171.499398
180.686212
Oct 1, 2007
USD
140.656512
1313339
184729682.62
170.939149
180.091774
Sep 28, 2007
USD
139.573772
1313339
183307678.83
169.62325
178.692911
Sep 27, 2007
USD
139.361544
1313339
183028951.12
169.365607
178.415019
Sep 26, 2007
USD
139.189487
1313339
182802982.03
169.155362
178.191452
Sep 25, 2007
USD
137.948463
1313339
181173096.67
167.647184
176.594096
Sep 24, 2007
USD
139.077029
1313339
182655285.56
169.019249
178.042059
Sep 21, 2007
USD
139.085167
1313339
182665974.67
169.028971
178.045193
Sep 20, 2007
USD
138.521288
1313339
181925410.39
168.343546
177.318077
Sep 19, 2007
USD
138.881833
1313339
182398927.3
168.782267
177.774573
Sep 18, 2007
USD
135.443533
1313339
177883274.2
164.604091
173.354103
Sep 17, 2007
USD
134.45527
1313339
176585349.77
163.402167
172.081859
Sep 14, 2007
USD
134.975972
1313339
177269208.41
163.682496
172.371195
Sep 13, 2007
USD
135.073738
1313339
177397608.67
163.801339
172.494451
Sep 12, 2007
USD
134.176515
1313339
176219250.44
162.713566
171.339195
Sep 11, 2007
USD
133.096662
1313339
174801036.49
161.403873
169.932848
Sep 10, 2007
USD
131.343427
1313339
172498444.63
159.276835
167.679199
Sep 7, 2007
USD
132.311474
1313339
173769818.26
160.450708
168.914034
Sep 6, 2007
USD
134.434953
1313339
176558666.26
163.026437
171.638319
Sep 5, 2007
USD
133.43936
1313339
175251115.2
161.818609
170.357592
Sep 4, 2007
USD
134.675914
1313339
176875130.52
163.318693
171.937085
Sep 3, 2007
USD
134.305445
1313348
176389788.17
162.868789
171.459198
Aug 31, 2007
USD
134.257656
1013348
136049727.58
162.811793
171.392419
Aug 30, 2007
USD
133.84318
1013348
135629718.43
162.308916
170.855057
Aug 29, 2007
USD
132.513477
1013348
134282266.77
160.69605
169.145933
Aug 28, 2007
USD
132.438062
1013348
134205844.88
160.605099
169.046807
Aug 27, 2007
USD
134.015171
1013348
135804005.28
162.517497
171.065295
Aug 24, 2007
USD
133.319924
1013348
135099478.26
161.674684
170.165989
Aug 23, 2007
USD
132.80533
1013348
134578015.33
161.050153
169.49681
Aug 22, 2007
USD
132.729106
1013348
134500773.73
160.957989
169.396681
Aug 21, 2007
USD
132.176683
1013348
133940977.59
160.288589
168.677819
Aug 20, 2007
USD
131.579381
1013348
133335702.74
159.563405
167.909348
Aug 17, 2007
USD
130.849079
1013348
132595652.29
158.678148
166.965703
Aug 16, 2007
USD
127.672425
1013348
129376596.33
154.825459
162.88874
Aug 15, 2007
USD
130.9906
1013348
132739062.98
158.850349
167.138445
Aug 14, 2007
USD
131.627956
1013348
133384926.3
159.622827
167.940742
Aug 13, 2007
USD
133.789225
1013348
135575043.73
162.243431
170.707249
Aug 10, 2007
USD
131.809185
1013348
133568574.09
159.842322
168.156876
Aug 9, 2007
USD
135.835657
1013348
137648791.28
164.72579
173.314443
Aug 8, 2007
USD
136.575017
1013348
138398020.08
165.621962
174.254229
Aug 7, 2007
USD
134.948317
1013348
136749607.53
163.648929
172.151908
Aug 6, 2007
USD
132.774026
1013348
134546293.61
161.01256
169.365544
Aug 3, 2007
USD
134.492296
1013348
136287499.34
163.095946
171.558621
Aug 2, 2007
USD
134.397766
1013348
136191707.29
162.981954
171.435604
Aug 1, 2007
USD
132.726288
1013348
134497918.49
160.954351
169.286961
Jul 31, 2007
USD
134.733974
1013348
136532403.33
163.389415
171.851358
Jul 30, 2007
USD
132.853189
1013348
134626513.03
161.107958
169.438828
Jul 27, 2007
USD
134.441395
1013348
136235918.25
163.033691
171.464354
Jul 26, 2007
USD
136.36249
1013348
138182656.13
165.363246
173.920577
Jul 25, 2007
USD
138.225082
1013348
140070110.52
167.622466
176.301897
Jul 24, 2007
USD
139.031742
1013348
140887537.81
168.601097
177.331825
Jul 23, 2007
USD
140.079032
1013348
141948806.64
169.870772
178.669692
Jul 20, 2007
USD
138.818239
1013348
140671184.93
168.341584
177.048855
Jul 19, 2007
USD
140.335382
1013348
142208579.03
170.181217
178.988033
Jul 18, 2007
USD
139.354503
1013348
141214606.53
168.992792
177.730272
Jul 17, 2007
USD
140.405577
1013348
142279710.28
170.267317
179.061761
Jul 16, 2007
USD
140.177444
1013348
142048532.41
169.989614
178.767469
Jul 13, 2007
USD
139.281658
1013348
141140789.21
168.904267
177.614217
Jul 12, 2007
USD
137.835784
1013348
139675616.41
167.150734
175.762152
Jul 11, 2007
USD
136.026525
1013348
137842206.78
164.956999
173.44525
Jul 10, 2007
USD
136.602291
1013348
138425658.28
165.654289
174.179421
Jul 9, 2007
USD
136.836647
1013348
138663142.23
165.939268
174.476833
Jul 6, 2007
USD
136.608133
1013348
138431578.54
165.661565
174.177341
Jul 5, 2007
USD
135.894159
1013348
137708074.36
164.795713
173.249846
Jul 4, 2007
USD
136.178092
1013348
137995797.33
165.140113
173.610528
Jul 3, 2007
USD
136.064037
1013348
137880220.12
165.001868
173.468126
Jul 2, 2007
USD
135.428231
1013348
137235926.69
164.230605
172.645019
Jun 29, 2007
USD
135.273635
1013348
137079267.9
164.044867
172.440316
Jun 28, 2007
USD
134.602193
1013348
136398862.75
163.229942
171.576826
Jun 27, 2007
USD
133.450526
1013348
135231823.12
161.834141
170.102347
Jun 26, 2007
USD
134.540823
1013348
136336673.5
163.155968
171.493698
Jun 25, 2007
USD
134.839369
1013348
136639205.26
163.517349
171.872969
Jun 22, 2007
USD
135.169252
1013348
136973491.19
163.917535
172.287569
Jun 21, 2007
USD
135.075989
1013348
136878983.54
163.804755
172.165995
Jun 20, 2007
USD
136.756637
1013348
138582064.59
165.84328
174.307253
Jun 19, 2007
USD
136.351242
1013348
138171258.44
165.35093
173.786753
Jun 18, 2007
USD
136.76931
1013348
138594906.69
165.857833
174.318681
Jun 15, 2007
USD
137.002534
1013348
138831243.7
166.141601
174.60958
Jun 14, 2007
USD
137.624407
1013348
139461417.88
164.765688
173.158205
Jun 13, 2007
USD
135.743693
1013365
137557907.63
162.514921
170.752061
Jun 12, 2007
USD
135.816525
1013624
137666889.36
162.602318
170.830495
Jun 11, 2007
USD
136.385319
1013624
138243432.7
163.282337
171.555009
Jun 8, 2007
USD
135.108629
1013624
136949348.41
161.754689
169.916105
Jun 7, 2007
USD
136.036929
1013624
137890295.76
162.865705
171.09935
Jun 6, 2007
USD
136.956302
1013624
138822194.7
163.965947
172.271178
Jun 5, 2007
USD
138.129
1013624
140010869.64
165.370282
173.760578
Jun 4, 2007
USD
138.475664
1013624
140362255.9
165.785716
174.207361
Jun 1, 2007
USD
138.648993
1013624
140537946.58
165.992834
174.422136
May 31, 2007
USD
138.496478
1013624
140383353.79
165.80966
174.225
May 30, 2007
USD
137.302937
1013624
139173552.28
164.380714
172.695636
May 29, 2007
USD
137.366556
1013624
139238038.09
164.457335
172.771881
May 25, 2007
USD
137.014844
1013632
138882630.34
164.035917
172.313325
May 24, 2007
USD
137.12327
1063632
145848697.75
164.165216
172.449232
May 23, 2007
USD
137.878274
1063632
146651743.75
165.06911
173.404018
May 22, 2007
USD
137.388486
1063632
146130790.17
164.482477
172.776512
May 21, 2007
USD
137.538271
1063632
146290105.83
164.662058
172.965283
May 18, 2007
USD
137.282218
1063632
146017759.8
164.355572
172.631305
May 17, 2007
USD
136.867189
1063632
145576321.61
163.85873
172.099222
May 16, 2007
USD
136.114892
1063632
144776154.79
162.958427
171.136702
May 15, 2007
USD
136.518804
1063632
145205768.88
163.4421
171.630233
May 14, 2007
USD
135.496287
1063632
144118186.72
162.217353
170.322247
May 11, 2007
USD
134.988213
1063632
143577782.9
161.609169
169.667261
May 10, 2007
USD
134.754827
1063632
143329546.16
161.330219
169.361334
May 9, 2007
USD
135.0023
1063632
143592766.67
161.62593
169.669208
May 8, 2007
USD
134.360035
1063632
142909632.35
160.857321
168.836726
May 7, 2007
USD
134.8381
1063632
143418118.29
161.429588
169.437261
May 4, 2007
USD
134.520955
1063632
143080792.02
161.050072
169.026327
May 3, 2007
USD
134.096037
1063632
142628836.42
160.541257
168.492217
May 2, 2007
USD
133.855698
1063632
142373204.18
160.253926
168.178337
Apr 30, 2007
USD
133.021919
1063632
141486369.56
159.255452
167.109523
Apr 27, 2007
USD
132.807196
1063632
141257983.45
158.998248
166.82605
Apr 26, 2007
USD
132.773088
1063632
141221705.27
158.957542
166.780528
Apr 25, 2007
USD
131.836262
1063632
140225267.26
157.835754
165.585596
Apr 24, 2007
USD
131.162935
1063632
139509094.66
157.03003
164.720726
Apr 23, 2007
USD
131.360587
1063632
139719324.2
157.267078
164.970003
Apr 20, 2007
USD
130.823041
1213632
158771028.82
156.622977
164.278026
Apr 19, 2007
USD
129.694396
1213632
157401269.52
155.271324
162.839249
Apr 18, 2007
USD
129.582804
1213632
157265837.79
155.138433
162.69035
Apr 17, 2007
USD
129.580516
1213632
157263060.68
155.136039
162.685179
Apr 16, 2007
USD
128.928897
1213632
156472235.02
154.355456
161.853723
Apr 13, 2007
USD
127.507905
1213632
154747673.11
152.654217
160.03879
Apr 12, 2007
USD
126.639272
1213632
153693472.62
151.613839
158.931216
Apr 11, 2007
USD
126.671888
1213632
153733057.19
151.653347
158.970514
Apr 10, 2007
USD
127.295323
1213632
154489677.69
152.39921
159.761638
Apr 5, 2007
USD
126.993582
1213632
154123475.13
152.038849
159.366593
Apr 4, 2007
USD
126.938759
1213632
154056940.41
151.973003
159.28287
Apr 3, 2007
USD
126.658818
1213632
153717194.18
151.637783
158.9335
Apr 2, 2007
USD
125.349173
1213863
152156723.47
150.069434
157.258029
Mar 30, 2007
USD
124.695078
1231123
153514978.17
149.286442
156.414245
Mar 29, 2007
USD
125.154702
1231123
154080832.43
149.837159
156.993843
Mar 28, 2007
USD
124.608442
1231123
153408318.39
149.182284
156.297103
Mar 27, 2007
USD
125.674053
1231123
154720217.69
150.458513
157.649839
Mar 26, 2007
USD
125.733457
1231123
154793350.31
150.529148
157.72318
Mar 23, 2007
USD
126.559007
1231123
155809704.17
151.518046
158.766254
Mar 22, 2007
USD
126.374077
1231123
155582032.19
151.296562
158.528914
Mar 21, 2007
USD
124.509969
1231123
153287085.89
149.064957
156.156532
Mar 20, 2007
USD
124.471617
1231123
153239871.07
149.019463
156.105601
Mar 19, 2007
USD
123.882887
1231123
152515071.96
148.314305
155.354873
Mar 16, 2007
USD
122.969855
1231123
151391016.63
147.22125
154.187526
Mar 15, 2007
USD
123.462634
1231123
151997688.43
147.811476
154.811945
Mar 14, 2007
USD
121.631603
1431117
174069054.51
145.619379
152.481326
Mar 13, 2007
USD
123.699344
1181118
146103522.08
148.094018
155.105078
Mar 12, 2007
USD
124.481422
1181118
147027248.19
149.030238
156.087203
Mar 9, 2007
USD
124.544381
1181118
147101610.54
149.105662
156.159447
Mar 8, 2007
USD
124.616587
1181118
147186894.16
149.193059
156.248998
Mar 7, 2007
USD
123.535162
1181118
145909603.48
147.897675
154.873162
Mar 6, 2007
USD
123.131241
1181118
145432524.52
147.414001
154.352304
Mar 5, 2007
USD
122.957379
1181118
145227173.47
147.205686
154.125771
Mar 2, 2007
USD
123.748202
1181118
146161229.08
148.152681
155.129771
Mar 1, 2007
USD
123.885143
1181118
146322972.52
148.316699
155.3027
Feb 28, 2007
USD
124.470065
1181118
147013834.57
149.017069
156.043239
Feb 27, 2007
USD
126.496636
1181118
149407453.39
151.443359
158.608808
Feb 26, 2007
USD
128.095027
1181118
151295342.39
153.356499
160.635917
Feb 23, 2007
USD
128.055427
1181118
151248569.76
153.308611
160.578958
Feb 22, 2007
USD
128.191671
1181118
151409490.55
153.472628
160.740273
Feb 21, 2007
USD
128.818472
1181118
152149815.63
154.222081
161.529261
Feb 20, 2007
USD
129.217759
1181118
152621420.69
154.700965
162.026398
Feb 19, 2007
USD
129.165052
1181118
152559167.58
154.637513
161.957295
Feb 16, 2007
USD
128.98289
1181118
152344012.81
154.419621
161.719497
Feb 15, 2007
USD
129.089605
1181118
152470056.26
154.547722
161.852623
Feb 14, 2007
USD
128.852636
1181118
152190167.5
154.263984
161.549787
Feb 13, 2007
USD
127.804295
1181118
150951953.81
153.008111
160.209977
Feb 12, 2007
USD
127.148356
1181118
150177211.72
152.222742
159.368743
Feb 9, 2007
USD
128.086126
1181118
151284828.98
153.345724
160.550892
Feb 8, 2007
USD
127.431753
1181118
150511936.61
152.562749
159.719122
Feb 7, 2007
USD
128.336375
1181118
151580402.99
153.645027
160.863694
Feb 6, 2007
USD
127.871794
1181118
151031677.27
153.089521
160.253475
Feb 5, 2007
USD
128.008937
1181118
151193659.6
153.253539
160.424974
Feb 2, 2007
USD
127.850037
1181118
151005980.46
153.063183
160.221767
Feb 1, 2007
USD
127.699672
1181118
150828381.14
152.883602
160.029987
Jan 31, 2007
USD
126.838681
1181118
149811449.03
151.852804
158.929329
Jan 30, 2007
USD
126.635783
1181118
149571802.29
151.610724
158.664568
Jan 29, 2007
USD
126.408393
1181118
149303228.62
151.337758
158.374491
Jan 26, 2007
USD
125.708572
1181118
148476656.8
150.500904
157.481949
Jan 25, 2007
USD
127.198799
1181118
150236791.6
152.284757
159.36643
Jan 24, 2007
USD
127.164491
1181118
150196269.18
152.242854
159.320789
Jan 23, 2007
USD
126.511707
1181118
149425254.36
151.462269
158.492145
Jan 22, 2007
USD
126.028754
1181118
148854830.37
150.884013
157.878522
Jan 19, 2007
USD
126.921614
1181118
149909402.79
151.953128
159.002314
Jan 18, 2007
USD
127.093994
1181118
150113003.99
152.159049
159.218349
Jan 17, 2007
USD
127.048068
1181118
150058759.5
152.103977
159.153446
Jan 16, 2007
USD
126.878085
1181118
149857990.09
151.90045
158.931428
Jan 15, 2007
USD
126.857391
1181118
149833548.44
151.875309
158.90304
Jan 12, 2007
USD
126.612645
1181118
149544473.46
151.583188
158.586716
Jan 11, 2007
USD
126.567913
1181118
149491640.53
151.529313
158.527913
Jan 10, 2007
USD
125.150039
1181118
147816963.58
149.83166
156.731356
Jan 9, 2007
USD
125.138134
1181118
147802902.54
149.817293
156.71412
Jan 8, 2007
USD
125.142252
1181118
147807765.96
149.822082
156.717161
Jan 5, 2007
USD
125.162937
1181118
147832197.93
149.847224
156.725322
Jan 4, 2007
USD
125.906501
1181118
148710434.78
150.737953
157.663693
Jan 3, 2007
USD
126.986551
1181118
149986101.5
152.030947
159.027677
Jan 2, 2007
USD
125.864604
1181118
148660948.88
150.68767
157.599852
Dec 29, 2006
USD
126.270476
1181118
149140332.37
151.17254
158.109412
Dec 28, 2006
USD
126.162451
1181118
149012741.5
151.043241
157.970625
Dec 27, 2006
USD
126.106014
1181118
148946083.1
150.976197
157.894647
Dec 22, 2006
USD
124.844786
1181118
147456424.16
149.466506
156.288976
Dec 21, 2006
USD
125.844628
1181118
148637355.79
150.663723
157.537748
Dec 20, 2006
USD
126.066023
1181118
148898849.02
150.928308
157.811061
Dec 19, 2006
USD
125.403611
1181118
148116461.63
150.13575
156.971866
Dec 18, 2006
USD
125.787469
1181118
148569843.77
150.594284
157.454732
Dec 15, 2006
USD
125.830293
1181118
148620423.8
150.645765
157.50231
Dec 14, 2006
USD
124.964371
1181118
147597667.65
149.608975
156.405992
Dec 13, 2006
USD
124.486204
1181118
147032896.02
149.036706
155.799626
Dec 12, 2006
USD
124.220661
1181118
146719258.7
148.719443
155.454722
Dec 11, 2006
USD
124.492345
1181118
147040149.09
149.043889
155.79576
Dec 8, 2006
USD
124.298935
1181118
146811709.13
148.812826
155.543772
Dec 7, 2006
USD
124.164445
1181118
146652860.67
148.651202
155.371744
Dec 6, 2006
USD
124.31756
1181118
146833707.67
148.835573
155.562999
Dec 5, 2006
USD
124.334244
1181118
146853413.67
148.854729
155.576191
Dec 4, 2006
USD
123.670206
1181118
146069106.19
148.059777
154.739531
Dec 1, 2006
USD
122.778296
1181118
145015655.29
146.99186
153.608473
Nov 30, 2006
USD
122.838461
1181118
145086716.84
147.063693
153.682326
Nov 29, 2006
USD
123.406915
1181118
145758128.41
147.744101
154.39556
Nov 28, 2006
USD
122.417303
1181118
144589280.11
146.558863
153.136549
Nov 27, 2006
USD
122.587118
1181118
144789851.45
146.762388
153.345344
Nov 24, 2006
USD
124.053463
1181118
146521778.17
148.517498
155.189796
Nov 23, 2006
USD
124.351682
1181118
146874009.82
148.875464
155.558383
Nov 22, 2006
USD
124.295704
1181118
146807893.05
148.80842
155.485594
Nov 21, 2006
USD
124.212486
1181126
146710597.16
148.707855
155.378431
Nov 20, 2006
USD
124.528077
1131104
140854205.67
149.086173
155.767538
Nov 17, 2006
USD
123.976838
1132089
140352814.66
148.42651
155.068451
Nov 16, 2006
USD
123.923305
1132089
140292210.74
148.361861
154.998775
Nov 15, 2006
USD
123.375666
1132089
139672233.75
147.706987
154.302361
Nov 14, 2006
USD
121.982349
1132089
138094875.04
146.038076
152.535477
Nov 13, 2006
USD
122.456686
1132089
138631867.5
146.606751
153.129952
Nov 10, 2006
USD
121.949056
1132089
138057184.5
145.998568
152.462903
Nov 9, 2006
USD
122.321335
1132089
138478638.18
146.443931
152.94427
Nov 8, 2006
USD
122.228398
1132089
138373424.42
146.33259
152.82035
Nov 7, 2006
USD
122.608365
1132089
138803581.79
146.78753
153.269452
Nov 6, 2006
USD
121.53824
1132089
137592104.98
145.506515
151.920326
Nov 3, 2006
USD
120.626693
1132089
136560152.39
144.415857
150.766666
Nov 2, 2006
USD
120.968401
1132089
136946995.8
144.824105
151.196901
Nov 1, 2006
USD
121.438395
1132089
137479071.26
145.386794
151.77409
Oct 31, 2006
USD
121.674791
1132089
137746692.55
145.670533
152.082252
Oct 30, 2006
USD
121.724938
1132089
137803463.35
145.730787
152.140662
Oct 27, 2006
USD
122.227035
1132089
138371881.44
146.331788
152.766051
Oct 26, 2006
USD
121.993376
1132089
138107359.34
146.05164
152.469973
Oct 25, 2006
USD
121.820549
1132089
137911703.48
145.845719
152.250432
Oct 24, 2006
USD
122.008723
1132089
138124733.21
146.070796
152.485079
Oct 23, 2006
USD
121.805479
1132089
137894642.66
145.826564
152.22727
Oct 20, 2006
USD
120.643394
1132089
136579059.64
144.435402
150.758966
Oct 19, 2006
USD
120.929207
1132089
136902625.37
144.777805
151.116475
Oct 18, 2006
USD
120.740757
1132089
136689282.46
144.552729
150.872761
Oct 17, 2006
USD
119.724757
1132089
135539079.93
143.33636
149.588146
Oct 16, 2006
USD
120.500433
1132089
136417215.05
144.264201
150.561582
Oct 13, 2006
USD
119.941852
1132089
135784851.57
143.596156
149.852896
Oct 12, 2006
USD
120.089978
1132089
135952543.04
143.773343
150.037114
Oct 11, 2006
USD
119.266358
1132089
135020131.36
142.78684
148.999251
Oct 10, 2006
USD
119.42637
1057096
126245138.39
142.978394
149.198569
Oct 9, 2006
USD
119.283926
1057096
126094560.51
142.808389
149.017371
Oct 6, 2006
USD
119.265614
1057096
126075203.62
142.78684
148.988178
Oct 5, 2006
USD
119.30727
1057096
126119238.28
142.835925
149.038511
Oct 4, 2006
USD
118.531844
1007096
119372946
141.908085
148.05068
Oct 3, 2006
USD
117.760341
1007096
118595968.24
140.983836
147.076818
Oct 2, 2006
USD
117.903634
1007096
118740278.06
141.156235
147.254848
Sep 29, 2006
USD
117.970116
1007096
118807231.79
141.234547
147.332296
Sep 28, 2006
USD
117.538941
1007096
118372997.46
140.71855
146.786137
Sep 27, 2006
USD
117.847124
1007096
118683367.22
141.08729
147.171365
Sep 26, 2006
USD
116.800147
1007096
117628961.38
139.833814
145.853743
Sep 25, 2006
USD
115.856415
1007096
116678532
138.70365
144.665871
Sep 22, 2006
USD
115.805944
1007096
116627702.64
138.64379
144.59647
Sep 21, 2006
USD
116.776076
1007096
117604718.86
139.805081
145.81351
Sep 20, 2006
USD
116.863124
1007096
117692384.39
139.909238
145.917107
Sep 19, 2006
USD
115.817735
1007096
116639577.23
138.658157
144.601723
Sep 18, 2006
USD
116.374834
1007096
117200630
139.325001
145.299641
Sep 15, 2006
USD
116.470871
1007096
117297348.12
139.439933
145.414285
Sep 14, 2006
USD
115.944969
1007096
116767714.6
138.810202
144.751564
Sep 13, 2006
USD
115.757651
1007096
116579067.25
138.586324
144.514232
Sep 12, 2006
USD
115.293014
1007096
116111133.22
138.029623
143.911195
Sep 11, 2006
USD
114.288426
1007096
115099417.08
136.826429
142.648128
Sep 8, 2006
USD
114.330906
1007096
115142197.81
136.877909
142.694368
Sep 7, 2006
USD
114.107545
1007096
114917252.3
136.610932
142.412027
Sep 6, 2006
USD
114.876741
1007096
115691906.2
137.531585
143.375602
Sep 5, 2006
USD
115.429025
1007096
116248109.2
138.192443
144.066883
Sep 4, 2006
USD
115.290007
1007096
116108104.59
138.026031
143.891048
Sep 1, 2006
USD
114.958546
1007096
115774292.04
137.629756
143.469089
Aug 31, 2006
USD
114.390542
1007096
115202257.33
136.949742
142.751759
Aug 30, 2006
USD
114.406517
1007096
115218345.82
136.969339
142.769843
Aug 29, 2006
USD
113.709831
1007096
114516715.91
136.134883
141.885531
Aug 28, 2006
USD
113.994748
1007096
114803655.04
136.476088
142.241045
Aug 25, 2006
USD
113.359055
1007096
114163450.69
135.714662
141.437622
Aug 24, 2006
USD
113.552816
1007096
114358586.82
135.946921
141.673158
Aug 23, 2006
USD
113.636018
1007096
114442378.76
136.04629
141.775567
Aug 22, 2006
USD
114.262647
1007096
115073454.22
136.796941
142.552556
Aug 21, 2006
USD
113.896805
1007096
114705016.44
136.358762
142.091864
Aug 18, 2006
USD
113.919896
1007096
114728272.06
136.386298
142.114949
Aug 17, 2006
USD
114.170397
1007096
114980550.46
136.6856
142.427095
Aug 16, 2006
USD
113.356302
1007096
114160678.02
135.71107
141.404339
Aug 15, 2006
USD
112.486126
1007096
113284327.4
134.669497
140.301562
Aug 14, 2006
USD
112.444723
1007096
113242630.33
134.620411
140.24631
Aug 11, 2006
USD
111.441548
1007096
112232337.54
133.419608
138.983345
Aug 10, 2006
USD
111.332253
1007096
112122266.15
133.287915
138.839035
Aug 9, 2006
USD
112.816053
1007096
113616595.56
135.064576
140.690908
Aug 8, 2006
USD
112.968477
1007096
113770101.53
135.246553
140.868822
Aug 7, 2006
USD
112.496558
1007088
113293933.55
134.682666
140.271614
Aug 4, 2006
USD
113.397711
1007088
114201473.48
135.761353
141.394708
Aug 3, 2006
USD
112.337857
1007088
113134108.14
134.492309
140.066231
Aug 2, 2006
USD
112.28623
1007088
113082114.7
134.430054
139.995152
Aug 1, 2006
USD
111.463497
1007088
112253550.35
133.44475
138.961684
Jul 31, 2006
USD
112.319913
1007088
113116036.04
134.47076
140.031113
Jul 28, 2006
USD
112.560973
1007088
113358805.32
134.759627
140.324505
Jul 27, 2006
USD
112.012601
1007088
112806546.18
134.103554
139.636586
Jul 26, 2006
USD
111.09521
1007088
111882653.06
133.004511
138.487049
Jul 25, 2006
USD
110.602049
1007088
111385996.74
132.414285
137.868223
Jul 24, 2006
USD
110.568344
1007088
111352052.83
132.37358
137.824164
Jul 21, 2006
USD
109.151237
1007088
109924901.17
130.677127
136.045787
Jul 20, 2006
USD
110.564739
1007088
111348422.17
132.369988
137.812148
Jul 19, 2006
USD
109.978718
1007088
110758247.33
131.66842
137.077166
Jul 18, 2006
USD
107.815508
1007088
108579704.1
129.078846
134.364702
Jul 17, 2006
USD
108.177591
1007088
108944353.55
129.512238
134.811101
Jul 14, 2006
USD
107.674541
1007088
108437737.88
128.910039
134.176551
Jul 13, 2006
USD
109.643532
1007088
110420685.39
131.267354
136.636714
Jul 12, 2006
USD
111.30038
1007088
112089277.02
133.24994
138.706543
Jul 11, 2006
USD
110.871419
1007088
111657275.23
132.736335
138.168267
Jul 10, 2006
USD
111.886156
1007088
112679205.48
133.951508
139.435186
Jul 7, 2006
USD
112.025235
1007088
112819270.05
134.117921
139.603335
Jul 6, 2006
USD
112.893665
1007088
113693855.46
135.1583
140.687293
Jul 5, 2006
USD
111.732397
1007088
112524356.44
133.767137
139.222327
Jul 4, 2006
USD
112.598687
1007088
113396786.6
134.805122
140.307711
Jul 3, 2006
USD
112.514581
1007088
113312083.98
134.704556
140.200685
Jun 30, 2006
USD
112.170196
1007088
112965258.07
134.291517
139.759364
Jun 29, 2006
USD
110.948387
1007088
111734788.72
132.828254
138.228459
Jun 28, 2006
USD
109.477985
1007088
110253965.29
131.068352
136.389603
Jun 27, 2006
USD
110.109325
1007088
110889779.85
131.823793
137.176455
Jun 26, 2006
USD
110.36766
1007088
111149946.05
132.133871
137.497306
Jun 23, 2006
USD
110.268925
1157088
127590849.83
132.015347
137.367456
Jun 22, 2006
USD
110.878779
1157088
128296504.12
132.745646
138.127458
Jun 21, 2006
USD
111.346761
1157088
128838000.42
133.305941
138.706404
Jun 20, 2006
USD
110.502209
1157088
127860779.68
132.294297
137.649591
Jun 19, 2006
USD
110.25158
1157088
127570780.52
131.994994
137.334647
Jun 16, 2006
USD
110.325752
1157088
127656604.34
132.083588
137.421632
Jun 15, 2006
USD
109.249848
1157088
126411688.47
130.795388
136.07586
Jun 14, 2006
USD
109.608051
1157088
126826160.41
129.258886
134.471155
Jun 13, 2006
USD
109.894513
1157088
127157622.38
129.597341
134.827092
Jun 12, 2006
USD
110.738614
1157088
128134321.02
130.592656
135.861949
Jun 9, 2006
USD
111.359689
1157088
128852960.19
131.324991
136.630139
Jun 8, 2006
USD
110.042871
1157088
127329285.97
129.771875
134.984883
Jun 7, 2006
USD
112.377695
1157088
130030881.91
132.525501
137.896796
Jun 6, 2006
USD
111.262604
1157088
128740624.38
131.2106
136.503273
Jun 5, 2006
USD
113.683702
1157088
131542047.55
134.065645
139.521893
Jun 2, 2006
USD
114.05099
1157088
131967032.16
134.498442
139.982355
Jun 1, 2006
USD
114.004526
1157088
131913268.39
134.444195
139.922425
May 31, 2006
USD
113.568969
1157088
131409290.88
133.930028
139.376972
May 30, 2006
USD
113.495796
1157088
131324623.41
133.84422
139.272846
May 29, 2006
USD
114.63079
1157088
132637911.25
135.182709
140.686652
May 26, 2006
USD
114.48181
1157088
132465528.48
135.006996
140.494949
May 25, 2006
USD
113.703739
1157088
131565231.42
134.089511
139.522458
May 24, 2006
USD
113.035418
1157088
130791926.2
133.300569
138.681252
May 23, 2006
USD
113.636505
1157088
131487436.22
134.010499
139.428889
May 22, 2006
USD
112.546246
1157088
130225910.62
132.723898
138.067371
May 19, 2006
USD
112.798338
1157088
130517602.91
133.021078
138.375958
May 18, 2006
USD
114.184544
1157088
132121565.26
134.656748
140.102662
May 17, 2006
USD
114.453459
1157088
132432723.53
134.972796
140.436054
May 16, 2006
USD
115.707615
1157088
133883893.23
136.4528
141.981549
May 15, 2006
USD
115.674781
1157088
133845901
136.413884
141.938661
May 12, 2006
USD
116.220935
1157088
134477849.33
137.057774
142.611853
May 11, 2006
USD
117.157454
1157088
135561484.58
138.161585
143.77674
May 10, 2006
USD
118.11764
1157088
136672503.67
139.294879
144.965579
May 9, 2006
USD
117.895652
1157088
136415644
139.033077
144.670604
May 8, 2006
USD
117.431333
1157088
135878386.35
138.48471
144.091743
May 5, 2006
USD
117.187452
1157088
135596194.67
138.196964
143.777765
May 4, 2006
USD
116.196658
1157088
134449758.49
137.029471
142.542784
May 3, 2006
USD
115.3779
1157088
133502383.73
136.063636
141.528741
May 2, 2006
USD
115.62662
1157088
133790174.55
136.357278
141.832593
Apr 28, 2006
USD
115.39121
1157088
133517784.23
136.078874
141.53182
Apr 27, 2006
USD
115.348992
1157088
133468934.64
136.029344
141.475151
Apr 26, 2006
USD
115.198006
1157088
133294230.68
135.851272
141.277988
Apr 25, 2006
USD
114.49987
1157088
132486425.31
135.028131
140.407689
Apr 24, 2006
USD
114.896141
1157088
132944945.83
135.495128
140.898617
Apr 21, 2006
USD
115.447714
1157088
133583164.68
136.146093
141.578767
Apr 20, 2006
USD
114.968016
1157088
133028111.99
135.580036
140.980156
Apr 19, 2006
USD
114.439492
1157088
132416563.22
134.956195
140.31708
Apr 18, 2006
USD
113.369776
1157088
131178807.19
133.695539
138.980482
Apr 13, 2006
USD
113.11578
1157088
130884911.05
133.396001
138.655052
Apr 12, 2006
USD
112.869357
1157088
130599778.79
133.104717
138.346749
Apr 11, 2006
USD
112.588976
1157088
130275353.52
132.774517
137.99623
Apr 10, 2006
USD
113.431403
1157088
131250114.91
133.767475
139.04915
Apr 7, 2006
USD
112.867736
1157088
130597903.41
133.103538
138.342569
Apr 6, 2006
USD
113.684134
1157088
131542547.34
134.065834
139.355672
Apr 5, 2006
USD
113.284915
1157088
131080616.2
133.5953
138.846811
Apr 4, 2006
USD
113.410495
1157088
131225923.32
133.74271
139.003988
Apr 3, 2006
USD
113.787051
1157088
131661630.83
134.187301
139.465329
Mar 31, 2006
USD
113.268129
1157096
131062099.48
133.575252
138.814916
Mar 30, 2006
USD
113.64319
1007096
114449602.21
134.017009
139.277308
Mar 29, 2006
USD
113.250117
1007096
114053739.37
133.553552
138.787084
Mar 28, 2006
USD
113.935253
1007096
114743737.68
134.361359
139.636257
Mar 27, 2006
USD
114.073691
1007096
114883157.94
134.525279
139.806291
Mar 24, 2006
USD
114.533048
1007096
115345774.34
135.066569
140.37108
Mar 23, 2006
USD
114.268787
1007103
115080438.21
134.755239
140.040857
Mar 22, 2006
USD
114.382255
857103
98037373.6
134.888497
140.180165
Mar 21, 2006
USD
114.750428
857103
98352936.38
135.322473
140.635577
Mar 20, 2006
USD
114.295743
857103
97963224.14
134.787079
140.068798
Mar 17, 2006
USD
114.198684
857103
97880034.66
134.672689
139.942397
Mar 16, 2006
USD
114.183535
857103
97867050.37
134.655
139.921635
Mar 15, 2006
USD
113.053261
857103
96898288.9
133.321233
138.515627
Mar 14, 2006
USD
112.666208
857103
96566545.04
132.864852
138.030453
Mar 13, 2006
USD
112.463197
857103
96392543.57
132.625458
137.777164
Mar 10, 2006
USD
112.25238
857103
96211851.29
132.376629
137.491804
Mar 9, 2006
USD
111.824075
857103
95844750.01
131.871897
136.958362
Mar 8, 2006
USD
110.884268
857103
95039238.5
130.763373
135.790145
Mar 7, 2006
USD
111.088061
857103
95213910.16
131.003946
136.035564
Mar 6, 2006
USD
111.722019
857103
95757277.91
131.75161
136.817881
Mar 3, 2006
USD
111.475382
857103
95545884.52
131.460328
136.506231
Mar 2, 2006
USD
111.62195
857103
95671508.51
131.633682
136.690927
Mar 1, 2006
USD
111.862814
857103
95877953.85
131.917889
136.987831
Feb 28, 2006
USD
111.482732
857103
95552183.68
131.469762
136.512173
Feb 27, 2006
USD
112.649022
857103
96551814.77
132.845537
137.954829
Feb 24, 2006
USD
111.825962
857103
95846367.62
131.874984
136.92819
Feb 23, 2006
USD
112.361363
857103
96305261.45
132.505903
137.585412
Feb 22, 2006
USD
112.7899
857103
96672561.44
133.011817
138.107819
Feb 21, 2006
USD
112.239862
857103
96201122.17
132.363209
137.417106
Feb 20, 2006
USD
112.510351
857103
96432959.33
132.681616
137.750409
Feb 17, 2006
USD
112.394103
857103
96333323.17
132.544819
137.600621
Feb 16, 2006
USD
112.128292
857103
96105495.64
132.231129
137.269302
Feb 15, 2006
USD
111.582319
857103
95637540.7
131.587238
136.590792
Feb 14, 2006
USD
111.255383
857103
95357322.24
131.201611
136.179227
Feb 13, 2006
USD
110.505891
857103
94714930.77
130.318325
135.244951
Feb 10, 2006
USD
109.805656
857103
94114756.97
129.492823
134.366655
Feb 9, 2006
USD
110.634018
857103
94824749.06
130.469273
135.390657
Feb 8, 2006
USD
109.217134
857103
93610333.07
128.798223
133.634075
Feb 7, 2006
USD
109.319631
857103
93698183.79
128.91969
133.7436
Feb 6, 2006
USD
109.287462
857103
93670611.27
128.880773
133.701939
Feb 3, 2006
USD
109.468049
857103
93825393.45
129.094224
133.919843
Feb 2, 2006
USD
109.727691
857103
94047933.06
129.400839
134.241773
Feb 1, 2006
USD
110.136104
857103
94397984.78
129.881988
134.738256
Jan 31, 2006
USD
110.015343
857103
94294480.83
129.739294
134.584769
Jan 30, 2006
USD
110.304322
857103
94542165.61
130.079126
134.938192
Jan 27, 2006
USD
110.163169
857103
94421183.01
129.912848
134.758016
Jan 26, 2006
USD
109.18324
807106
88122448.16
128.757155
133.5443
Jan 25, 2006
USD
108.523563
807106
87590018.98
127.980011
132.726577
Jan 24, 2006
USD
108.359262
757108
82039664.25
127.78543
132.521651
Jan 23, 2006
USD
108.472009
757108
82125026.03
127.918688
132.659259
Jan 20, 2006
USD
108.763837
757108
82345971.29
128.263037
133.014661
Jan 19, 2006
USD
109.849299
757108
83167782.85
129.542554
134.355292
Jan 18, 2006
USD
109.634401
757108
83005082.41
129.28901
134.087651
Jan 17, 2006
USD
110.198701
757111
83432648.58
129.955302
134.77581
Jan 16, 2006
USD
110.78444
707111
78336896.29
130.64518
135.498214
Jan 13, 2006
USD
110.873051
707111
78399553.85
130.750136
135.602132
Jan 12, 2006
USD
111.265342
707111
78676947.16
131.212413
136.085242
Jan 11, 2006
USD
111.301205
707111
78702306.67
131.254867
136.127695
Jan 10, 2006
USD
111.041703
707111
78518809.67
130.949434
135.804988
Jan 9, 2006
USD
110.987993
707111
78480830.75
130.885753
135.736706
Jan 6, 2006
USD
110.408552
707111
78071101.39
130.20295
135.015292
Jan 5, 2006
USD
110.003685
707111
77784815.82
129.725343
134.50192
Jan 4, 2006
USD
109.839691
707113
77669073.3
129.531941
134.297422
Jan 3, 2006
USD
108.255955
707113
76549192.88
127.663964
132.332392
Jan 2, 2006
USD
108.300674
657113
71165780.75
127.717031
132.384893
Dec 30, 2005
USD
108.460519
657113
71270817.11
127.90665
132.580857
Dec 29, 2005
USD
109.21522
657113
71766741.09
128.795832
133.509069
Dec 28, 2005
USD
109.173492
657113
71739320.9
128.746302
133.455678
Dec 27, 2005
USD
109.802542
657113
72152677.61
129.489253
134.230836
Dec 23, 2005
USD
109.988668
657113
72274983.38
129.7086
134.453299
Dec 22, 2005
USD
109.650783
657113
72052954.89
129.310001
134.022455
Dec 21, 2005
USD
109.98027
657113
72269465.19
129.697987
134.42351
Dec 20, 2005
USD
109.529522
657113
71973272.43
129.167308
133.865314
Dec 19, 2005
USD
110.122583
657113
72362980.9
129.866625
134.596403
Dec 16, 2005
USD
110.251983
657113
72448011.1
130.018753
134.750524
Dec 15, 2005
USD
109.96533
657113
72259648.16
129.680298
134.394859
Dec 14, 2005
USD
109.730111
657113
72105082.54
129.403165
134.116255
Dec 13, 2005
USD
108.797591
657113
71492311.17
128.30407
132.961401
Dec 12, 2005
USD
108.960772
657113
71599539.95
128.496293
133.160946
Dec 9, 2005
USD
108.597953
657113
71361126.68
128.068212
132.706505
Dec 8, 2005
USD
109.47098
657113
71934804.37
129.09773
133.78202
Dec 7, 2005
USD
109.528104
657113
71972340.65
129.164949
133.846569
Dec 6, 2005
USD
109.909018
657113
72222644.52
129.614257
134.314688
Dec 5, 2005
USD
109.393272
657113
71883740.95
129.005745
133.676506
Dec 2, 2005
USD
109.966138
657113
72260179.11
129.681477
134.380659
Dec 1, 2005
USD
109.97725
657113
72267480.84
129.694449
134.39251
Nov 30, 2005
USD
109.904315
657113
72219554.01
129.608361
134.300664
Nov 29, 2005
USD
110.405444
657113
72548852.73
130.199317
134.906804
Nov 28, 2005
USD
110.294901
657113
72476213.62
130.069595
134.762843
Nov 25, 2005
USD
110.356204
657113
72516496.25
130.141532
134.832836
Nov 24, 2005
USD
110.163822
657113
72390079.75
129.915109
134.593771
Nov 23, 2005
USD
110.120506
657113
72361616.13
129.864399
134.538503
Nov 22, 2005
USD
109.102239
657113
71692499.7
128.662704
133.281153
Nov 21, 2005
USD
108.815667
657113
71504189.52
128.325428
132.919898
Nov 18, 2005
USD
108.17206
657113
71081266.75
127.565966
132.121107
Nov 17, 2005
USD
107.768761
657113
70816254
127.090713
131.617417
Nov 16, 2005
USD
107.784197
657113
70826397.32
127.108403
131.63462
Nov 15, 2005
USD
108.092062
657113
71028699.02
127.471623
132.005754
Nov 14, 2005
USD
107.84156
657113
70864091.26
127.176801
131.694162
Nov 11, 2005
USD
107.637247
657113
70729834.56
126.935047
131.4378
Nov 10, 2005
USD
106.295564
657113
69848196.94
125.353622
129.783279
Nov 9, 2005
USD
106.237467
657113
69810020.33
125.284044
129.694628
Nov 8, 2005
USD
106.386165
657113
69907731.99
125.459758
129.875861
Nov 7, 2005
USD
106.290367
657113
69844782.2
125.346546
129.735483
Nov 4, 2005
USD
105.683582
657113
69446055.68
124.631897
128.984083
Nov 3, 2005
USD
106.23045
657113
69805409.43
125.275789
129.654683
Nov 2, 2005
USD
105.349536
657113
69226549.61
124.238015
128.564446
Nov 1, 2005
USD
105.092569
657113
69057693.49
123.934938
128.2446
Oct 31, 2005
USD
105.42141
657113
69273778.79
124.321744
128.646936
Oct 28, 2005
USD
103.586438
657113
68067994.8
122.156812
126.384519
Oct 27, 2005
USD
103.911818
657113
68281806.56
122.541257
126.782665
Oct 26, 2005
USD
104.639483
657113
68759964.88
123.398592
127.67513
Oct 25, 2005
USD
104.586446
657113
68725113.38
123.336091
127.608192
Oct 24, 2005
USD
103.563261
657113
68052764.91
122.129688
126.349058
Oct 21, 2005
USD
103.485148
657113
68001436.15
122.037704
126.24784
Oct 20, 2005
USD
104.872108
657113
68912825.24
123.673365
127.950505
Oct 19, 2005
USD
103.326353
657113
67897089.93
121.850199
126.046556
Oct 18, 2005
USD
104.00347
657113
68342032.14
122.648571
126.872507
Oct 17, 2005
USD
103.781569
657113
68196217.91
122.38795
126.598179
Oct 14, 2005
USD
102.978156
657113
67668284.98
121.43981
125.606073
Oct 13, 2005
USD
102.784248
657113
67540865.82
121.21103
125.366149
Oct 12, 2005
USD
103.775215
657113
68192042.74
122.379695
126.581699
Oct 11, 2005
USD
103.631563
657113
68097646.96
122.211058
126.403494
Oct 10, 2005
USD
103.627379
657113
68094897.91
122.205162
126.396611
Oct 7, 2005
USD
104.021469
657113
68353859.23
122.669798
126.875457
Oct 6, 2005
USD
104.314162
657113
68546191.82
123.015327
127.233244
Oct 5, 2005
USD
105.036093
657113
69020582.43
123.866766
128.118293
Oct 4, 2005
USD
105.942329
657113
69616081.54
124.935193
129.21833
Oct 3, 2005
USD
106.648108
657076
70075912.27
125.767764
130.087537
Sep 30, 2005
USD
106.110597
660686
70105785.59
125.134491
129.423036
Sep 29, 2005
USD
105.032591
660686
69393562.39
123.863653
128.096084
Sep 28, 2005
USD
105.637571
660686
69793263.9
124.577119
128.836797
Sep 27, 2005
USD
105.399385
660686
69635897.84
124.29527
128.5427
Sep 26, 2005
USD
105.322012
660686
69584779.04
124.204465
128.445971
Sep 23, 2005
USD
104.517538
660686
69053273.77
123.256322
127.45337
Sep 22, 2005
USD
104.580191
660686
69094668.13
123.329437
127.528507
Sep 21, 2005
USD
105.049266
660686
69404579.53
123.882521
128.099083
Sep 20, 2005
USD
106.498773
660686
70362248.42
125.592482
129.875967
Sep 19, 2005
USD
106.703243
660686
70497339.04
125.833056
130.125077
Sep 16, 2005
USD
106.613683
660686
70438168.12
125.728099
130.009803
Sep 15, 2005
USD
106.364525
660686
70273552.27
125.434458
129.702274
Sep 14, 2005
USD
106.673922
660686
70477966.78
125.798856
130.080139
Sep 13, 2005
USD
107.024881
660686
70709840.63
126.212785
130.508999
Sep 12, 2005
USD
107.473139
660686
71005998.55
126.741104
131.041371
Sep 9, 2005
USD
106.765954
660686
70538771.22
125.90735
130.167784
Sep 8, 2005
USD
106.55724
660686
70400876.9
125.66088
129.910105
Sep 7, 2005
USD
106.437689
660686
70321891.25
125.520546
129.761745
Sep 6, 2005
USD
105.707511
660686
69839472.34
124.659669
128.86475
Sep 5, 2005
USD
105.073653
660686
69420691.27
123.912003
128.085857
Sep 2, 2005
USD
105.300703
660686
69570699.98
124.179701
128.361105
Sep 1, 2005
USD
105.445535
660686
69666388.57
124.350697
128.536902
Aug 31, 2005
USD
104.446961
660686
69006645.13
123.172593
127.310869
Aug 30, 2005
USD
104.591208
660686
69101946.55
123.342891
127.475877
Aug 29, 2005
USD
104.437794
660686
69000588.65
123.162459
127.284718
Aug 26, 2005
USD
104.725626
660686
69190754.63
123.502094
127.632163
Aug 25, 2005
USD
104.89095
660686
69299982.18
123.696677
127.832998
Aug 24, 2005
USD
105.607305
660686
69773268.02
124.541047
128.709074
Aug 23, 2005
USD
105.974164
660686
70015646.7
124.973846
129.156858
Aug 22, 2005
USD
106.834649
660686
70584156.55
125.989212
130.209535
Aug 19, 2005
USD
106.474397
660686
70346143.39
125.563489
129.762707
Aug 18, 2005
USD
105.877927
660686
69952064.36
124.860634
129.025235
Aug 17, 2005
USD
105.828259
660686
69919248.98
124.80167
128.962608
Aug 16, 2005
USD
106.506038
660686
70367048.04
125.601227
129.775806
Aug 15, 2005
USD
106.362602
660686
70272282.31
125.432589
129.598428
Aug 12, 2005
USD
106.836062
660686
70585090.49
125.990392
130.171472
Aug 11, 2005
USD
106.708554
660686
70500847.5
125.840622
130.013595
Aug 10, 2005
USD
107.411041
660686
70964971.31
126.668482
130.865988
Aug 9, 2005
USD
106.36667
660686
70274969.83
125.437306
129.568339
Aug 8, 2005
USD
106.380961
660686
70284411.43
125.453816
129.58403
Aug 5, 2005
USD
106.323318
660686
70246327.97
125.385417
129.506094
Aug 4, 2005
USD
106.883812
660686
70616638.48
126.046997
130.189498
Aug 3, 2005
USD
106.822224
660686
70575947.65
125.973882
130.112418
Aug 2, 2005
USD
106.940414
660686
70654034.31
126.113038
130.25262
Aug 1, 2005
USD
106.925956
660686
70644482.44
126.096528
130.233158
Jul 29, 2005
USD
107.461379
660686
70998228.84
126.727269
130.882193
Jul 28, 2005
USD
107.031446
660686
70714178.13
126.220176
130.352836
Jul 27, 2005
USD
106.371024
660686
70277846.33
125.441847
129.537559
Jul 26, 2005
USD
106.361335
660686
70271445.23
125.430055
129.52394
Jul 25, 2005
USD
106.885845
660686
70617981.46
126.04918
130.163034
Jul 22, 2005
USD
106.744543
660686
70524625.39
125.8829
129.985022
Jul 21, 2005
USD
107.069232
660686
70739142.3
126.264989
130.379956
Jul 20, 2005
USD
106.452103
660686
70331414.02
125.53737
129.624123
Jul 19, 2005
USD
106.75061
660686
70528633.84
125.889976
129.979362
Jul 18, 2005
USD
106.387321
660686
70288613.7
125.460716
129.533866
Jul 15, 2005
USD
106.559681
660796
70414210.79
125.664732
129.739034
Jul 14, 2005
USD
106.613676
660796
70449890.54
125.728414
129.80321
Jul 13, 2005
USD
105.698055
660796
69844851.61
124.648188
128.678484
Jul 12, 2005
USD
105.536415
660796
69738040.78
124.457143
128.491067
Jul 11, 2005
USD
105.188761
660796
69508312.5
124.047931
128.064694
Jul 8, 2005
USD
103.649323
660796
68491058.25
122.23183
126.179272
Jul 7, 2005
USD
102.270465
660796
67579914.06
120.605595
124.493468
Jul 6, 2005
USD
104.032663
660796
68744367.39
122.684676
126.644019
Jul 5, 2005
USD
103.275724
660796
68244185.48
121.791957
125.708666
Jul 4, 2005
USD
103.328698
660796
68279190.12
121.854459
125.775145
Jul 1, 2005
USD
103.445572
660796
68356420.35
121.992435
125.912625
Jun 30, 2005
USD
104.314222
660796
68930420.47
123.016056
126.966075
Jun 29, 2005
USD
104.247956
660796
68886632.29
122.93756
126.880868
Jun 28, 2005
USD
103.803457
660796
68592909.33
122.41278
126.335038
Jun 27, 2005
USD
103.377597
660796
68311502.37
121.911586
125.813635
Jun 24, 2005
USD
104.279478
660796
68907461.78
122.974117
126.908965
Jun 23, 2005
USD
105.930551
660796
69998484.65
124.922288
128.921987
Jun 22, 2005
USD
106.47923
660796
70361048.98
125.568533
129.586601
Jun 21, 2005
USD
106.209081
660796
70182535.92
125.250127
129.255218
Jun 20, 2005
USD
106.093914
660796
70106433.8
125.11451
129.112929
Jun 17, 2005
USD
106.596925
660796
70438821.35
125.707688
129.721307
Jun 16, 2005
USD
105.751423
660796
69880117.42
124.710017
128.687945
Jun 15, 2005
USD
105.968462
660796
70023535.77
124.965921
128.950982
Jun 14, 2005
USD
107.362897
660796
70944972.7
124.779217
128.755336
Jun 13, 2005
USD
106.675376
960625
102475033.23
123.979611
127.914709
Jun 10, 2005
USD
106.984745
960625
102772220.57
124.339899
128.266811
Jun 9, 2005
USD
106.386991
960625
102198003.18
123.644893
127.536295
Jun 8, 2005
USD
107.064004
960625
102848359.17
124.431714
128.361402
Jun 7, 2005
USD
107.074339
960625
102858286.39
124.443336
128.372213
Jun 6, 2005
USD
106.397813
960625
102208399.14
123.657677
127.544317
Jun 3, 2005
USD
107.1626
960625
102943072.43
124.546774
128.471256
Jun 2, 2005
USD
107.041367
960625
102826613.33
124.404983
128.326217
Jun 1, 2005
USD
106.554384
960625
102358804.66
123.838983
127.730784
May 31, 2005
USD
106.68665
960625
102485862.68
123.993558
127.8833
May 30, 2005
USD
107.173275
960625
102953327.33
124.559288
128.472272
May 27, 2005
USD
107.11265
960625
102895089.1
124.489554
128.393029
May 26, 2005
USD
106.718776
960625
102516723.69
124.031637
127.911269
May 25, 2005
USD
106.454952
960625
102263288.41
123.724809
127.587995
May 24, 2005
USD
106.699527
960625
102498233.15
124.009555
127.884255
May 23, 2005
USD
106.845824
960625
102638769.76
124.17924
128.06075
May 20, 2005
USD
106.415017
960625
102224925.92
123.67832
127.530436
May 19, 2005
USD
106.403927
960625
102214272.87
123.665536
127.515146
May 18, 2005
USD
105.525281
960625
101370223.05
122.643939
126.442658
May 17, 2005
USD
104.083936
960625
99985631
120.96917
124.669039
May 16, 2005
USD
103.358599
960625
99288853.65
120.126556
123.777796
May 13, 2005
USD
103.410133
960625
99338359.35
120.18583
123.834243
May 12, 2005
USD
104.438226
960625
100325970.88
121.380599
125.079015
May 11, 2005
USD
104.29024
960625
100183811.59
121.208589
124.897215
May 10, 2005
USD
104.854427
960625
100725784.17
121.864085
125.566691
May 9, 2005
USD
105.035356
960625
100899588.92
122.074448
125.784912
May 6, 2005
USD
105.507434
960625
101353078.74
122.623019
126.353599
May 5, 2005
USD
105.4941
960625
101340269.96
122.60791
126.332845
May 4, 2005
USD
104.410019
960625
100298874.27
121.348056
125.013285
May 3, 2005
USD
104.205102
960625
100102026.21
121.1098
124.762651
May 2, 2005
USD
104.062433
960625
99964974.84
120.943602
124.587517
Apr 29, 2005
USD
102.847399
960625
98797782.52
119.531148
123.105615
Apr 28, 2005
USD
102.891005
960625
98839671.7
119.582286
123.155012
Apr 27, 2005
USD
102.479043
960625
98443930.16
119.10345
122.64708
Apr 26, 2005
USD
103.601443
960625
99522135.93
120.407464
124.009097
Apr 25, 2005
USD
103.619858
960625
99539826.04
120.429546
124.029747
Apr 22, 2005
USD
103.425332
960625
99352959.39
120.202913
123.788229
Apr 21, 2005
USD
102.752821
960631
98707544.87
119.421899
122.969403
Apr 20, 2005
USD
102.622655
860631
88320237.92
119.27081
122.803841
Apr 19, 2005
USD
102.711405
860631
88396619.3
119.373086
122.90618
Apr 18, 2005
USD
102.191109
860631
87948836.32
118.76873
122.27263
Apr 15, 2005
USD
104.016221
860631
89519584.25
120.889787
124.483866
Apr 14, 2005
USD
105.535388
860631
90827026.7
122.655203
126.326996
Apr 13, 2005
USD
106.479003
860631
91639131.03
123.752342
127.471157
Apr 12, 2005
USD
105.541987
860631
90832706.11
122.663339
126.331483
Apr 11, 2005
USD
106.114646
860631
91325554.22
123.329293
127.025159
Apr 8, 2005
USD
107.042063
860631
92123717.77
124.406673
128.146077
Apr 7, 2005
USD
106.481982
860631
91641694.41
123.755829
127.464139
Apr 6, 2005
USD
106.385026
860631
91558251.48
123.643093
127.279169
Apr 5, 2005
USD
106.153093
860631
91358642.96
123.373457
127.051351
Apr 4, 2005
USD
105.243773
860631
90576053.51
122.316997
125.949037
Apr 1, 2005
USD
106.967771
860631
92059779.31
124.320669
128.031255
Mar 31, 2005
USD
106.794103
860631
91910315.84
124.118442
127.818737
Mar 30, 2005
USD
105.687495
860631
90957934.5
122.831331
126.471889
Mar 29, 2005
USD
106.101133
860631
91313923.87
123.31249
126.970395
Mar 24, 2005
USD
106.420257
860631
91588572.18
123.683237
127.348772
Mar 23, 2005
USD
105.951739
860631
91185350.73
123.139319
126.778517
Mar 22, 2005
USD
107.30548
860631
92350422.6
124.7118
128.419344
Mar 21, 2005
USD
107.550806
860631
92561557.37
124.997706
128.71523
Mar 18, 2005
USD
107.828056
860631
92800167.51
125.31964
129.046265
Mar 17, 2005
USD
107.564839
860631
92573634.77
125.013977
128.725093
Mar 16, 2005
USD
108.4102
860631
93301179.19
125.996051
129.749041
Mar 15, 2005
USD
109.803399
860631
94500208.98
127.61502
131.435575
Mar 14, 2005
USD
109.306034
860631
94072161.04
127.037398
130.830325
Mar 11, 2005
USD
110.130856
860631
94782028.59
127.996228
131.82452
Mar 10, 2005
USD
109.814857
860631
94510070.31
127.628967
131.425837
Mar 9, 2005
USD
110.227088
860631
94864849.12
128.107801
131.923779
Mar 8, 2005
USD
110.696993
860631
95269263.78
128.654043
132.491634
Mar 7, 2005
USD
110.993087
860631
95524091.43
128.99806
132.847401
Mar 4, 2005
USD
110.262367
860631
94895211.03
128.148479
131.956073
Mar 3, 2005
USD
109.929869
860631
94609053.12
127.762622
131.551168
Mar 2, 2005
USD
109.296897
860631
94064297.77
127.026938
130.784356
Mar 1, 2005
USD
109.514225
860631
94251336.9
127.279139
131.039284
Feb 28, 2005
USD
109.538633
860631
94272343.06
127.308195
131.067045
Feb 25, 2005
USD
108.822816
860631
93656288.91
126.476772
130.192142
Feb 24, 2005
USD
107.917607
860631
92877238.28
125.424959
129.093364
Feb 23, 2005
USD
107.797453
860631
92773830.14
125.28433
128.943069
Feb 22, 2005
USD
108.741173
860631
93586024.73
126.38147
130.078654
Feb 21, 2005
USD
109.209018
860631
93988666.61
126.925391
130.643552
Feb 18, 2005
USD
108.937129
860631
93754670.5
126.609266
130.308785
Feb 17, 2005
USD
109.675361
860631
94390015.63
127.466987
131.2012
Feb 16, 2005
USD
109.413795
860631
94164903.8
127.163647
130.882544
Feb 15, 2005
USD
109.298612
860631
94065773.49
127.029991
130.732743
Feb 14, 2005
USD
109.186435
860631
93969231.01
126.89866
130.59404
Feb 11, 2005
USD
108.511803
860631
93388621.66
126.11532
129.77185
Feb 10, 2005
USD
108.259107
860631
93171143.64
125.821277
129.455866
Feb 9, 2005
USD
108.562823
860631
93432531.18
126.174594
129.821621
Feb 8, 2005
USD
108.439501
860631
93326395.98
126.03164
129.658
Feb 7, 2005
USD
108.371414
860631
93267797.99
125.951446
129.567824
Feb 4, 2005
USD
107.376697
860631
92411714.21
124.796195
128.359843
Feb 3, 2005
USD
107.095114
860631
92169374.94
124.468448
128.017667
Feb 2, 2005
USD
106.648125
860631
91784682.13
123.948933
127.471118
Feb 1, 2005
USD
106.232999
860631
91427412.11
123.46661
126.965689
Jan 31, 2005
USD
106.164253
860631
91368247.53
123.386417
126.880855
Jan 28, 2005
USD
105.759843
860631
91020199.4
122.917025
126.384351
Jan 27, 2005
USD
105.714871
860631
90981494.71
122.864725
126.328253
Jan 26, 2005
USD
106.292572
860631
91478682.17
123.536492
127.024627
Jan 25, 2005
USD
105.878734
860631
91122520.9
123.05533
126.522765
Jan 24, 2005
USD
105.144184
860631
90490344.33
122.201094
125.633344
Jan 21, 2005
USD
106.083311
860624
91297843.12
123.292424
126.76298
Jan 20, 2005
USD
106.265236
960624
102080935.73
123.503949
126.98087
Jan 19, 2005
USD
107.369954
960624
103142154.69
124.788209
128.314108
Jan 18, 2005
USD
106.309507
960624
102123463.7
123.556249
127.027727
Jan 17, 2005
USD
106.732132
960624
102529447.22
124.046709
127.531108
Jan 14, 2005
USD
106.446913
960624
102255459.29
123.715474
127.181306
Jan 13, 2005
USD
107.078628
960624
102862299.42
124.450001
127.942588
Jan 12, 2005
USD
106.503708
960624
102310017.93
123.781721
127.246375
Jan 11, 2005
USD
106.862083
960624
102654281.7
124.197798
127.677492
Jan 10, 2005
USD
107.164302
960624
102944600.85
124.54879
128.040772
Jan 7, 2005
USD
107.399267
960624
103170313.93
124.821914
128.319258
Jan 6, 2005
USD
107.339405
960624
103112808.88
124.75218
128.245173
Jan 5, 2005
USD
107.733899
960624
103491769.17
125.211259
128.710056
Jan 4, 2005
USD
108.519999
960624
104246915.94
126.124769
129.655615
Jan 3, 2005
USD
109.632286
960624
105315405.15
127.417164
130.99167
Dec 30, 2004
USD
109.504392
960624
105192546.69
127.267912
130.831938
Dec 29, 2004
USD
109.361482
960624
105055263.91
127.101715
130.65651
Dec 28, 2004
USD
109.204123
960624
104904101.82
126.919246
130.462709
Dec 27, 2004
USD
109.703011
960624
105383345.47
127.499194
131.063018
Dec 23, 2004
USD
109.507131
960624
105195178.57
127.271399
130.819363
Dec 22, 2004
USD
108.684769
960624
104405197.01
126.316053
129.825031
Dec 21, 2004
USD
107.928272
960624
103678488.63
125.436251
128.898071
Dec 20, 2004
USD
108.350217
960624
104083819.09
125.926709
129.405207
Dec 17, 2004
USD
108.456649
960624
104186060.01
126.051066
129.528203
Dec 16, 2004
USD
107.931332
960624
103681428.24
125.439738
128.892812
Dec 15, 2004
USD
107.811548
960624
103566360.57
125.301433
128.746554
Dec 14, 2004
USD
107.42208
960624
103192228.02
124.848167
128.273331
Dec 13, 2004
USD
106.960964
960624
102749269.44
124.312383
127.715442
Dec 10, 2004
USD
106.566534
960624
102370370.4
123.854468
127.23339
Dec 9, 2004
USD
105.726248
960624
101563171.54
122.877039
126.218286
Dec 8, 2004
USD
105.737451
960624
101573932.98
122.889824
126.230049
Dec 7, 2004
USD
106.606656
960624
102408912.7
123.900956
127.273078
Dec 6, 2004
USD
106.556464
960624
102360696.38
123.841683
127.210797
Dec 3, 2004
USD
107.230356
960624
103008053.69
124.62502
128.018038
Dec 2, 2004
USD
106.754197
960624
102550643.64
124.071803
127.443347
Dec 1, 2004
USD
106.141586
960624
101962155.03
123.360523
126.702931
Nov 30, 2004
USD
105.594974
960624
101437066.58
122.724788
126.035912
Nov 29, 2004
USD
106.385834
960624
102196785.35
123.644655
126.984027
Nov 26, 2004
USD
106.33312
960624
102146147.23
123.583057
126.911864
Nov 25, 2004
USD
106.224472
960624
102041777.41
123.456374
126.77918
Nov 24, 2004
USD
106.004979
960624
101830927.2
123.201846
126.512922
Nov 23, 2004
USD
105.813564
960624
101647048.78
122.979861
126.280502
Nov 22, 2004
USD
105.398242
960624
101248080.34
122.496375
125.778262
Nov 19, 2004
USD
106.400931
960624
102211288.15
123.662088
126.981323
Nov 18, 2004
USD
106.733442
960624
102530705.48
124.047948
127.380266
Nov 17, 2004
USD
106.448188
960624
102256684.46
123.716713
127.034753
Nov 16, 2004
USD
106.044486
960624
101868878.03
123.247173
126.534372
Nov 15, 2004
USD
106.303834
960611
102116632.59
123.549352
126.844959
Nov 12, 2004
USD
105.675787
962645
101728268.15
122.819474
126.044123
Nov 11, 2004
USD
105.213031
962645
101282797.8
122.281363
125.484167
Nov 10, 2004
USD
104.919657
962645
101000383.34
121.94083
125.129209
Nov 9, 2004
USD
105.188404
962645
101259091.07
122.252307
125.438767
Nov 8, 2004
USD
104.686005
962645
100775459.45
121.668869
124.824082
Nov 5, 2004
USD
104.558599
962645
100652812.32
121.521267
124.663467
Nov 4, 2004
USD
102.395009
962645
98570042.99
119.006208
122.059957
Nov 3, 2004
USD
102.638649
962645
98804582.21
119.289791
122.344428
Nov 2, 2004
USD
101.683354
962645
97884972.84
118.178702
121.192874
Nov 1, 2004
USD
101.15824
962645
97379473.91
117.568533
120.56005
Oct 29, 2004
USD
101.263425
962645
97480729.42
117.68961
120.681474
Oct 28, 2004
USD
100.573265
962645
96816350.42
116.88768
119.848345
Oct 27, 2004
USD
99.329165
962645
95618723.62
115.442114
118.346594
Oct 26, 2004
USD
98.41393
962645
94737677.85
114.378336
117.245238
Oct 25, 2004
USD
98.003069
962645
94342164.06
113.900897
116.749938
Oct 22, 2004
USD
99.602886
962645
95882219.83
115.760213
118.667343
Oct 21, 2004
USD
99.565168
962645
95845910.74
115.716397
118.620383
Oct 20, 2004
USD
99.568854
962645
95849459.78
115.720697
118.617769
Oct 19, 2004
USD
100.708588
962645
96946618.76
117.045741
119.981657
Oct 18, 2004
USD
99.771324
962645
96044366.38
115.95593
118.854363
Oct 15, 2004
USD
99.914724
962645
96182409.74
116.122592
119.021655
Oct 14, 2004
USD
100.508967
962645
96754454.54
116.813298
119.733686
Oct 13, 2004
USD
101.918788
962645
98111612.03
118.452024
121.425202
Oct 12, 2004
USD
101.111914
962645
97334878.8
117.514115
120.454484
Oct 11, 2004
USD
101.584575
962645
97789883.52
118.063844
121.020478
Oct 8, 2004
USD
102.267182
962645
98446991.29
118.856476
121.83524
Oct 7, 2004
USD
102.896852
962645
99053140.38
119.588673
122.58978
Oct 6, 2004
USD
102.503013
962645
98674012.48
119.130759
122.115093
Oct 5, 2004
USD
102.713407
962645
98876547.31
119.374825
122.355112
Oct 4, 2004
USD
103.36049
--
--
120.126779
123.132306
Oct 1, 2004
USD
102.096439
962645
98282626.53
118.657737
121.605706
Sep 30, 2004
USD
101.5116
962645
97719634.41
117.979002
120.902235
Sep 29, 2004
USD
101.499135
962645
97707634.64
117.964373
120.883564
Sep 28, 2004
USD
100.843571
962645
97076559.09
117.203117
120.095235
Sep 27, 2004
USD
100.849966
962645
97082715.97
117.210091
120.101252
Sep 24, 2004
USD
101.307038
962645
97522713.62
117.741226
120.644738
Sep 23, 2004
USD
101.471392
962645
97680928.56
117.93183
120.840294
Sep 22, 2004
USD
102.514736
962645
98685298.46
119.14519
122.087843
Sep 21, 2004
USD
102.810366
962645
98969884.36
119.488046
122.440854
Sep 20, 2004
USD
102.905425
962645
99061392.32
119.598457
122.553216
Sep 17, 2004
USD
103.470171
962645
99605042.67
120.255112
123.225706
Sep 16, 2004
USD
103.292325
962645
99433840.24
120.048237
123.010626
Sep 15, 2004
USD
103.48694
962645
99621185.61
120.27487
123.242428
Sep 14, 2004
USD
103.894668
962645
100013683.01
120.749057
123.729919
Sep 13, 2004
USD
103.896829
962645
100015762.94
120.751381
123.730804
Sep 10, 2004
USD
103.175398
962645
99321281.26
119.912257
122.846669
Sep 9, 2004
USD
103.921525
962645
100039536.27
120.780437
123.739499
Sep 8, 2004
USD
104.006342
962645
100121184.73
120.878063
123.839479
Sep 7, 2004
USD
104.036525
962645
100150240.8
120.914092
123.873957
Sep 6, 2004
USD
103.317505
962645
99458079.79
120.078455
123.010222
Sep 3, 2004
USD
103.728073
962645
99853310.7
120.554966
123.497344
Sep 2, 2004
USD
102.51339
962645
98684002.47
119.142866
122.039514
Sep 1, 2004
USD
102.273663
962645
98453230.19
118.865095
121.750424
Aug 31, 2004
USD
102.184013
962645
98366928.95
118.760495
121.635329
Aug 30, 2004
USD
102.546073
962645
98715464.44
119.18155
122.064268
Aug 27, 2004
USD
102.505142
962645
98676062.6
119.133898
122.010166
Aug 26, 2004
USD
102.56194
962645
98730739.01
119.200145
122.076551
Aug 25, 2004
USD
101.654124
962645
97856834.46
118.144845
120.986921
Aug 24, 2004
USD
102.012421
962645
98201747.09
118.560921
121.414643
Aug 23, 2004
USD
101.66945
962645
97871587.85
118.162278
121.001945
Aug 20, 2004
USD
101.14283
962645
97364639.11
117.550948
120.364827
Aug 19, 2004
USD
101.398694
962645
97610945.49
117.848477
120.669782
Aug 18, 2004
USD
100.246707
962645
96501991.05
116.509594
119.287632
Aug 17, 2004
USD
100.710922
962645
96948865.34
117.048866
119.828349
Aug 16, 2004
USD
99.376196
962645
95663998.6
115.497528
118.228442
Aug 13, 2004
USD
99.083024
962645
95381777.86
115.156764
117.872505
Aug 12, 2004
USD
99.632845
962645
95911060.39
115.795755
118.525264
Aug 11, 2004
USD
99.315651
962645
95605714.86
115.427214
118.14389
Aug 10, 2004
USD
99.030419
962645
95331137.57
115.095631
117.78232
Aug 9, 2004
USD
98.8371
962645
95145040.53
114.870973
117.549515
Aug 6, 2004
USD
99.186278
962645
95481174.21
115.276822
117.962214
Aug 5, 2004
USD
101.760127
962645
97958877.53
118.268041
121.035923
Aug 4, 2004
USD
101.404713
962645
97616739.63
117.855451
120.609286
Aug 3, 2004
USD
102.195658
962645
98378139.55
118.774771
121.55441
Aug 2, 2004
USD
101.838679
962645
98034495.39
118.359856
121.125954
Jul 30, 2004
USD
101.681295
962645
97882989.85
118.176074
120.932797
Jul 29, 2004
USD
101.992077
962645
98182162.77
118.537525
121.300651
Jul 28, 2004
USD
101.466848
962645
97676554.32
117.927358
120.665836
Jul 27, 2004
USD
100.654143
962645
96894207.24
116.98247
119.692838
Jul 26, 2004
USD
100.403447
962645
96652876.13
116.690752
119.391561
Jul 23, 2004
USD
100.43474
962645
96683000.27
116.727943
119.424029
Jul 22, 2004
USD
100.599916
962645
96842005.85
116.91971
119.619801
Jul 21, 2004
USD
102.596617
962645
98764120.6
119.240671
122.004589
Jul 20, 2004
USD
101.47182
962645
97681340.29
117.933169
120.655373
Jul 19, 2004
USD
101.898693
962645
98092267.47
118.429439
121.163813
Jul 16, 2004
USD
102.705938
962645
98869357.24
119.367353
122.123416
Jul 15, 2004
USD
102.627815
962645
98794153.26
119.2767
122.02278
Jul 14, 2004
USD
102.598988
962645
98766402.37
119.242995
121.986663
Jul 13, 2004
USD
102.986794
962645
99139721.85
119.693938
122.448263
Jul 12, 2004
USD
102.517002
962645
98687479.58
119.147693
121.885357
Jul 9, 2004
USD
102.72327
962645
98886042.29
119.387111
122.126729
Jul 8, 2004
USD
102.617016
962645
98783757.39
119.263915
121.998115
Jul 7, 2004
USD
102.766567
962645
98927721.43
119.438249
122.175091
Jul 6, 2004
USD
103.035588
962645
99186693.58
119.750887
122.485337
Jul 5, 2004
USD
103.283912
962645
99425741.55
120.039119
122.780207
Jul 2, 2004
USD
103.277033
962645
99419119.09
120.030983
122.769641
Jul 1, 2004
USD
104.74146
962645
100828842.71
121.732479
124.5165
Jun 30, 2004
USD
104.73117
962645
100818937.18
121.720856
124.498028
Jun 29, 2004
USD
104.21764
962645
100324590.26
121.124227
123.879947
Jun 28, 2004
USD
104.803233
962645
100888308.36
121.804126
124.577232
Jun 25, 2004
USD
105.057528
962645
101133103.66
122.100492
124.875619
Jun 24, 2004
USD
105.238894
962645
101307694.84
122.310854
125.090388
Jun 23, 2004
USD
104.331188
962645
100433896.59
121.255558
124.0027
Jun 22, 2004
USD
104.061945
962645
100174711.44
120.942921
123.679625
Jun 21, 2004
USD
104.63486
962302
100690334.76
121.608873
124.361683
Jun 18, 2004
USD
104.361465
962302
100427246.18
121.290425
124.027618
Jun 17, 2004
USD
103.908671
962302
99991521.53
120.765101
123.485514
Jun 16, 2004
USD
104.04849
962302
100126070.32
120.92665
123.650686
Jun 15, 2004
USD
104.338774
962302
100405410.46
121.264856
123.995431
Jun 14, 2004
USD
105.324145
962302
101353635.48
120.855324
123.573606
Jun 11, 2004
USD
105.82895
962302
101839409.9
121.434793
124.158062
Jun 10, 2004
USD
105.62316
962302
101641377.93
121.198416
123.910897
Jun 9, 2004
USD
105.864494
962302
101873613.94
121.474954
124.196999
Jun 8, 2004
USD
105.346426
962302
101375075.92
120.880568
123.577394
Jun 7, 2004
USD
104.945366
962302
100989135.64
120.420436
123.096317
Jun 4, 2004
USD
104.284499
962302
100353181.82
119.661963
122.30315
Jun 3, 2004
USD
104.065203
962302
100142153.07
119.410669
122.039917
Jun 2, 2004
USD
103.971526
962302
100052007.01
119.303955
121.926499
Jun 1, 2004
USD
103.635848
962302
99728984.24
118.918408
121.518991
May 31, 2004
USD
103.596814
962302
99691421.16
118.873657
121.47076
May 28, 2004
USD
103.626235
962302
99719733.35
118.907481
121.498683
May 27, 2004
USD
103.598556
962302
99693097.65
118.8765
121.463991
May 26, 2004
USD
102.819988
962302
98943880.01
117.982622
120.534072
May 25, 2004
USD
100.907269
962302
97103267.07
115.787517
118.252006
May 24, 2004
USD
102.04573
962302
98198809.79
117.094482
119.607656
May 21, 2004
USD
101.467124
962302
97642016.71
116.430099
118.912849
May 20, 2004
USD
101.288954
962302
97470563.04
116.225849
118.698773
May 19, 2004
USD
102.131223
962302
98281080.37
117.192017
119.701291
May 18, 2004
USD
101.054409
962302
97244859.65
115.956194
118.402885
May 17, 2004
USD
100.657824
962302
96863225.26
115.501797
117.926402
May 14, 2004
USD
101.370143
962302
97548691.6
116.318794
118.769952
May 13, 2004
USD
101.650294
962302
97818281.19
116.640085
119.098419
May 12, 2004
USD
101.390508
962302
97568288.46
116.342891
118.787371
May 11, 2004
USD
101.785297
962302
97948194.95
116.794993
119.242954
May 10, 2004
USD
101.85557
962302
98015818.9
116.876464
119.321417
May 7, 2004
USD
103.842781
962302
99928115.77
119.156482
121.680856
May 6, 2004
USD
104.244488
962302
100314679.38
119.616616
122.157135
May 5, 2004
USD
104.812241
962302
100861028.97
120.268378
122.826759
May 4, 2004
USD
104.734613
962302
100786327.86
120.180023
122.7322
May 3, 2004
USD
104.420867
962302
100484408.65
119.819718
122.357277
Apr 30, 2004
USD
104.503294
962302
100563728.48
119.91381
122.45022
Apr 29, 2004
USD
104.999008
962302
101040755.39
120.482613
123.036131
Apr 28, 2004
USD
105.791785
962302
101803646.55
121.392552
123.972138
Apr 27, 2004
USD
106.256681
962302
102251016.3
121.926123
124.523283
Apr 26, 2004
USD
106.620092
962302
102600727.55
122.342653
124.953733
Apr 23, 2004
USD
105.970078
962302
101975217.74
121.596801
124.175547
Apr 22, 2004
USD
104.796931
962302
100846296.62
120.250825
122.778694
Apr 21, 2004
USD
104.564544
962302
100622670.08
119.984613
122.495991
Apr 20, 2004
USD
106.308701
962302
102301075.92
121.985791
124.560947
Apr 19, 2004
USD
105.863027
962302
101872202.82
121.474022
124.029533
Apr 16, 2004
USD
105.3308
962302
101360039.16
120.863571
123.391836
Apr 15, 2004
USD
105.518896
962302
101541044.81
121.079295
123.61368
Apr 14, 2004
USD
105.16881
962302
101204156.55
120.677682
123.196157
Apr 13, 2004
USD
106.576888
962300
102558939.49
122.293312
124.867986
Apr 8, 2004
USD
106.839681
961802
102758618.39
122.595095
125.171651
Apr 7, 2004
USD
106.754745
961802
102676926.73
122.497561
125.068995
Apr 6, 2004
USD
106.690277
961802
102614922.3
122.422975
124.990642
Apr 5, 2004
USD
106.250582
961802
102192021.78
121.919238
124.462418
Apr 2, 2004
USD
106.269954
961802
102210653.99
121.94104
124.482662
Apr 1, 2004
USD
105.065564
961802
101052269.69
120.559493
123.045377
Mar 31, 2004
USD
105.286998
961802
101265244.8
120.813083
123.306727
Mar 30, 2004
USD
104.753594
961802
100752216.21
120.201493
122.66792
Mar 29, 2004
USD
104.232807
961802
100251322.61
119.603664
122.047589
Mar 26, 2004
USD
103.547298
961802
99591998.34
118.816504
121.225114
Mar 25, 2004
USD
102.568721
961802
98650801.14
117.694283
120.061205
Mar 24, 2004
USD
102.158274
961802
98256032.36
117.222675
119.572064
Mar 23, 2004
USD
102.618925
961802
98699087.31
117.751657
120.117509
Mar 22, 2004
USD
102.166926
911810
93156825.12
117.233003
119.579102
Mar 19, 2004
USD
104.186708
911810
94998481.9
119.550881
121.972901
Mar 18, 2004
USD
104.307389
911810
95108520.6
119.688577
122.114541
Mar 17, 2004
USD
103.994743
911810
94823446.4
119.330568
121.741527
Mar 16, 2004
USD
103.260577
911810
94154026.69
118.488329
120.866184
Mar 15, 2004
USD
103.451616
911810
94328217.73
118.707495
121.091379
Mar 12, 2004
USD
103.417485
911810
94297096.65
118.667333
121.044789
Mar 11, 2004
USD
104.047781
911810
94871807.31
119.391383
121.791582
Mar 10, 2004
USD
105.882484
911810
96544707.46
121.495833
123.955138
Mar 9, 2004
USD
106.563184
911810
97165376.66
122.277256
124.761206
Mar 8, 2004
USD
107.689853
911810
98192684.46
123.570449
126.095512
Mar 5, 2004
USD
106.926844
911810
97496965.84
122.694934
125.184885
Mar 4, 2004
USD
107.40682
911810
97934612.14
123.245716
125.752709
Mar 3, 2004
USD
107.189029
911810
97736028.93
122.995569
125.492529
Mar 2, 2004
USD
107.969413
911810
98447590.71
123.890592
126.41175
Mar 1, 2004
USD
107.732372
911810
98231453.87
123.618642
126.12879
Feb 27, 2004
USD
107.579006
911810
98091613.82
123.442526
125.941615
Feb 26, 2004
USD
107.000644
911810
97564257.15
122.779294
125.251791
Feb 25, 2004
USD
107.404325
911810
97932337.22
123.24172
125.726324
Feb 24, 2004
USD
107.296904
911810
97834389.96
123.118942
125.597165
Feb 23, 2004
USD
107.763551
911810
98259883.51
123.654806
126.148947
Feb 20, 2004
USD
107.965009
911810
98443574.48
123.885445
126.382663
Feb 19, 2004
USD
108.672404
911810
99088584.35
124.696699
127.220001
Feb 18, 2004
USD
108.456112
911810
98891367.72
124.448847
126.961683
Feb 17, 2004
USD
108.245346
911810
98699188.64
124.206733
126.695037
Feb 16, 2004
USD
107.631274
911810
98139271.94
123.502193
125.965472
Feb 13, 2004
USD
108.637927
911810
99057147.86
124.657685
127.15332
Feb 12, 2004
USD
108.491264
911810
98923419.27
124.489008
126.977733
Feb 11, 2004
USD
107.532458
911810
98049170.18
123.388595
125.836649
Feb 10, 2004
USD
107.034894
911810
97595486.47
122.818308
125.232176
Feb 9, 2004
USD
107.063022
911810
97621134.49
122.850437
125.263754
Feb 6, 2004
USD
106.047947
911810
96695578.17
121.685765
124.053504
Feb 5, 2004
USD
105.950433
911810
96606664.49
121.573314
123.934266
Feb 4, 2004
USD
105.881511
911810
96543820.39
121.495287
123.850959
Feb 3, 2004
USD
106.099881
911810
96742932.9
121.745433
124.105297
Feb 2, 2004
USD
106.319107
911810
96942824.86
121.996727
124.363075
Jan 30, 2004
USD
105.87753
911810
96540190.63
121.49121
123.835243
Jan 29, 2004
USD
106.257139
911810
96886322.33
121.926099
124.280656
Jan 28, 2004
USD
107.681542
911810
98185107.06
123.561235
125.959133
Jan 27, 2004
USD
108.097751
911810
98564610.03
124.038581
126.449912
Jan 26, 2004
USD
107.130421
911810
97682588.83
122.927835
125.303474
Jan 23, 2004
USD
107.494818
911810
98014850.23
123.34666
125.729477
Jan 22, 2004
USD
107.808136
911810
98300536.53
123.705816
126.098504
Jan 21, 2004
USD
106.417768
911810
97032785.51
122.110841
124.451469
Jan 20, 2004
USD
107.030569
911810
97591543.24
122.814236
125.168727
Jan 19, 2004
USD
107.229808
911810
97773210.74
123.042582
125.40269
Jan 16, 2004
USD
106.854936
911810
97431399.03
122.612283
124.954041
Jan 15, 2004
USD
106.491954
911810
97100428.74
122.195753
124.522918
Jan 14, 2004
USD
105.906414
911810
96566527.22
121.523339
123.823867
Jan 13, 2004
USD
106.223414
911810
96855570.78
121.887085
124.19706
Jan 12, 2004
USD
105.813016
911810
96481366.43
121.416625
123.709982
Jan 9, 2004
USD
106.531441
911810
97136433.03
122.240504
124.554484
Jan 8, 2004
USD
106.826894
911810
97405829.97
122.580154
124.902184
Jan 7, 2004
USD
106.10547
911810
96748028.8
121.751684
124.047257
Jan 6, 2004
USD
106.430945
911810
97044799.84
122.125758
124.426404
Jan 5, 2004
USD
106.176105
911810
96812434.01
121.833154
124.123361
Jan 2, 2004
USD
106.09527
911810
96738727.71
121.74021
124.022638
Dec 30, 2003
USD
105.605977
911810
96292585.57
121.179071
123.435855
Dec 29, 2003
USD
104.912981
911810
95660704.91
120.383879
122.613697
Dec 23, 2003
USD
104.632043
911810
95404543.21
120.061441
122.263605
Dec 22, 2003
USD
104.126069
911822
94944440.78
119.480825
121.664024
Dec 19, 2003
USD
103.694779
911822
94551180.63
118.986268
121.149348
Dec 18, 2003
USD
103.065839
911822
93977699.08
118.264513
120.404468
Dec 17, 2003
USD
102.185192
911822
93174705.64
117.253597
119.353468
Dec 16, 2003
USD
101.807633
911822
92830439.18
116.821003
118.904753
Dec 15, 2003
USD
102.194904
911822
93183561.81
117.265072
119.360484
Dec 12, 2003
USD
100.939974
911822
92039288.99
115.825005
117.872479
Dec 11, 2003
USD
100.770986
911822
91885202.25
115.631083
117.671285
Dec 10, 2003
USD
100.54496
911822
91679106.9
115.371756
117.402735
Dec 9, 2003
USD
100.998287
911822
92092460.3
115.891557
117.933593
Dec 8, 2003
USD
100.012281
911822
91193397.91
114.760158
116.767726
Dec 5, 2003
USD
100.071195
911822
91247117.15
114.827858
116.832448
Dec 4, 2003
USD
100.0496
911822
91227426.03
114.803762
116.805335
Dec 3, 2003
USD
100.276888
911822
91434672.14
115.064236
117.072093
Dec 2, 2003
USD
99.821638
911822
91019565.25
114.541681
116.528021
Dec 1, 2003
USD
99.379344
911822
90616272.35
114.034158
116.00344
Nov 28, 2003
USD
98.864155
911822
90146511.48
113.443145
115.390535
Nov 27, 2003
USD
98.904616
911822
90183404.82
113.489503
115.435126
Nov 26, 2003
USD
98.78597
911822
90075220.56
113.353413
115.293484
Nov 25, 2003
USD
98.626804
911822
89930089.93
113.170737
115.101154
Nov 24, 2003
USD
98.011128
911822
89368702.61
112.464243
114.372959
Nov 21, 2003
USD
97.297289
911822
88717808.45
111.645183
113.525787
Nov 20, 2003
USD
97.679276
811822
79298184.9
112.083514
113.975205
Nov 19, 2003
USD
97.411647
761822
74210335.91
111.776338
113.657876
Nov 18, 2003
USD
98.474228
761822
75019833.39
112.995634
114.902102
Nov 17, 2003
USD
98.109697
761822
74742125.52
112.577383
114.468055
Nov 14, 2003
USD
99.888566
761822
76097307.06
114.618607
116.561364
Nov 13, 2003
USD
99.125937
761822
75516319.68
113.743436
115.657182
Nov 12, 2003
USD
98.590259
761822
75108228.25
113.128854
115.023887
Nov 11, 2003
USD
98.270905
761822
74864937.33
112.762354
114.629151
Nov 10, 2003
USD
99.159647
761822
75542000.72
113.782106
115.674606
Nov 7, 2003
USD
99.630016
761822
75900338.24
114.321873
116.217145
Nov 6, 2003
USD
98.834903
761822
75294603.28
113.409524
115.27604
Nov 5, 2003
USD
99.469877
761822
75778340.72
114.138164
116.019956
Nov 4, 2003
USD
99.19535
761822
75569199.56
113.82307
115.692947
Nov 3, 2003
USD
99.590775
761822
75870443.64
114.276893
116.156828
Oct 31, 2003
USD
99.219295
761822
75587441.39
113.85061
115.714746
Oct 30, 2003
USD
98.816384
761822
75280495.23
113.388306
115.236913
Oct 29, 2003
USD
98.190332
761822
74803555.05
112.669878
114.490755
Oct 28, 2003
USD
97.460569
761822
74247605.26
111.832573
113.630525
Oct 27, 2003
USD
97.390049
761822
74193881.74
111.751562
113.545984
Oct 24, 2003
USD
96.523654
761822
73533842.92
110.757514
112.521901
Oct 23, 2003
USD
97.039042
761822
73926477.04
111.348802
113.126763
Oct 22, 2003
USD
97.334365
761822
74151460.71
111.687763
113.472686
Oct 21, 2003
USD
98.511555
761822
75048269.89
113.038558
114.850206
Oct 20, 2003
USD
98.496531
761822
75036823.95
113.021232
114.830951
Oct 17, 2003
USD
98.656941
761822
75159027.97
113.205285
115.014874
Oct 16, 2003
USD
98.301255
761822
74888058.43
112.797247
114.594927
Oct 15, 2003
USD
99.173368
761822
75552453.44
113.79795
115.614204
Oct 14, 2003
USD
98.345397
761822
74921686.68
112.84785
114.637015
Oct 13, 2003
USD
98.237852
761822
74839756.98
112.724497
114.508991
Oct 10, 2003
USD
97.763277
761822
74478215.14
112.179911
113.946296
Oct 9, 2003
USD
98.06061
761822
74704729.98
112.521052
114.294312
Oct 8, 2003
USD
97.310475
761822
74133260.38
111.660339
113.410773
Oct 7, 2003
USD
96.42321
761822
73457322.56
110.642194
112.361351
Oct 6, 2003
USD
96.547563
761822
73552057.6
110.784938
112.505966
Oct 3, 2003
USD
97.018963
761822
73911180.2
111.325853
113.05622
Oct 2, 2003
USD
95.495116
761822
72750280.36
109.577232
111.263542
Oct 1, 2003
USD
94.320969
761822
71855788.94
108.229994
109.879668
Sep 30, 2003
USD
93.718103
710715
66606861.32
107.538188
109.168567
Sep 29, 2003
USD
94.061932
751329
70671457.12
107.932644
109.671883
Sep 26, 2003
USD
94.029293
751329
70646934.45
107.895236
109.629007
Sep 25, 2003
USD
94.736449
751329
71178241.59
108.706608
110.455277
Sep 24, 2003
USD
96.388184
751329
72419238.14
110.601989
112.391452
Sep 23, 2003
USD
96.285536
651341
62714717.1
110.484145
112.269542
Sep 22, 2003
USD
96.042627
651354
62557749.46
110.205426
111.982694
Sep 19, 2003
USD
97.340679
651354
63403240.35
111.694949
113.502657
Sep 18, 2003
USD
96.444434
651354
62819467.64
110.666477
112.44841
Sep 17, 2003
USD
96.609967
651354
62927288.7
110.856497
112.64129
Sep 16, 2003
USD
95.580375
651354
62256659.3
109.675068
111.43043
Sep 15, 2003
USD
95.425886
651354
62156032.23
109.497784
111.247441
Sep 12, 2003
USD
94.585674
651354
61608757.3
108.533685
110.255073
Sep 11, 2003
USD
95.100668
651354
61944200.73
109.124629
110.858406
Sep 10, 2003
USD
95.646899
651354
62299989.97
109.751374
111.486673
Sep 9, 2003
USD
96.083208
601354
57780021.31
110.252013
111.997351
Sep 8, 2003
USD
96.449453
601354
58000264.06
110.672329
112.425661
Sep 5, 2003
USD
96.042821
601354
57755734.65
110.205655
111.943812
Sep 4, 2003
USD
96.485561
601354
58021977.88
110.713752
112.461903
Sep 3, 2003
USD
96.089033
601354
57783524.13
110.258668
111.994962
Sep 2, 2003
USD
95.098326
601354
57187759.01
109.121875
110.826337
Sep 1, 2003
USD
94.802101
601354
57009622.45
108.781996
110.476371
Aug 29, 2003
USD
94.604566
601354
56890834.3
108.555433
110.240054
Aug 28, 2003
USD
94.055748
601354
56560800.24
107.92559
109.592857
Aug 27, 2003
USD
93.880181
601354
56455222.45
107.72421
109.385359
Aug 26, 2003
USD
93.736193
601354
56368634.37
107.558975
109.214914
Aug 25, 2003
USD
93.752948
601354
56378710.11
107.578138
109.23307
Aug 22, 2003
USD
95.554797
601354
57462259.26
109.645754
111.342594
Aug 21, 2003
USD
95.471887
601354
57412401.18
109.55063
111.243786
Aug 20, 2003
USD
94.468329
602642
56930582.65
108.399034
110.064668
Aug 19, 2003
USD
94.577422
602642
56996326.62
108.524222
110.182946
Aug 18, 2003
USD
94.196179
602642
56766573.7
108.086809
109.731466
Aug 15, 2003
USD
93.712666
602642
56475188.71
107.53201
109.157859
Aug 14, 2003
USD
92.964353
602642
56024223.86
106.673362
108.276459
Aug 13, 2003
USD
93.453727
602642
56319141.19
107.234816
108.848461
Aug 12, 2003
USD
92.738115
602642
55887882.82
106.413691
107.99658
Aug 11, 2003
USD
92.726076
602636
55880071.47
106.399921
107.980999
Aug 8, 2003
USD
92.22127
602636
55575857.15
105.820681
107.382418
Aug 7, 2003
USD
91.247012
602636
54988734.5
104.702706
106.240331
Aug 6, 2003
USD
90.935925
602636
54801262.23
104.34573
105.874667
Aug 5, 2003
USD
92.03079
602636
55461067.43
105.602089
107.150881
Aug 4, 2003
USD
91.38238
602636
55070311.81
104.858073
106.390237
Aug 1, 2003
USD
92.335757
602636
55644851.46
105.952066
107.501704
Jul 31, 2003
USD
93.107619
602636
56110003.35
106.837679
108.401698
Jul 30, 2003
USD
92.434011
652636
60325763.5
106.064755
107.607372
Jul 29, 2003
USD
92.962403
652636
60670610.77
106.671076
108.223679
Jul 28, 2003
USD
92.938112
652636
60654757.8
106.643192
108.193769
Jul 25, 2003
USD
92.148048
652636
60139133.31
105.73658
107.264843
Jul 24, 2003
USD
92.831462
652636
60585153.9
106.520873
108.063067
Jul 23, 2003
USD
91.712262
652636
59854723.59
105.23663
106.75195
Jul 22, 2003
USD
91.266028
652636
59563495.13
104.724517
106.228323
Jul 21, 2003
USD
91.930452
652636
59997122.17
105.487007
107.00434
Jul 18, 2003
USD
91.456677
652636
59687919.65
104.943338
106.445559
Jul 17, 2003
USD
91.606318
652636
59785581.04
105.114999
106.6192
Jul 16, 2003
USD
91.733727
652636
59868732.88
105.261186
106.762422
Jul 15, 2003
USD
92.24159
652636
60200182.21
105.843983
107.349273
Jul 14, 2003
USD
92.868912
652636
60609595.03
106.563788
108.081407
Jul 11, 2003
USD
91.383155
652636
59639936.48
104.858999
106.339519
Jul 10, 2003
USD
91.381602
652636
59638923.1
104.857164
106.336243
Jul 9, 2003
USD
92.38777
652636
60295584.86
106.011743
107.511424
Jul 8, 2003
USD
92.28819
652636
60230595.36
105.897455
107.393496
Jul 7, 2003
USD
92.593019
652636
60429537.69
106.247202
107.743801
Jul 4, 2003
USD
91.139395
652650
59482126.3
104.579248
106.039998
Jul 3, 2003
USD
91.389708
652650
59645492.76
104.866458
106.333994
Jul 2, 2003
USD
91.385156
552650
50504006.47
104.861294
106.327445
Jul 1, 2003
USD
89.798039
502650
45136984.42
103.040038
104.470626
Jun 30, 2003
USD
90.856926
502650
45669233.92
104.255089
105.701474
Jun 27, 2003
USD
90.752121
502650
45616553.46
104.134722
105.572408
Jun 26, 2003
USD
90.605975
652650
59133989.3
103.967078
105.399721
Jun 25, 2003
USD
91.809554
652650
59919505.56
105.348165
106.799803
Jun 24, 2003
USD
91.593017
652650
59778182.76
105.099624
106.545348
Jun 23, 2003
USD
91.892523
652650
59973655.41
105.44329
106.893812
Jun 20, 2003
USD
92.711523
652650
60508175.51
106.383062
107.846258
Jun 19, 2003
USD
93.170557
652650
60807764.13
106.909863
108.381088
Jun 18, 2003
USD
92.911545
652650
60638719.9
106.612555
108.076986
Jun 17, 2003
USD
93.562301
652650
61063435.84
107.359324
108.83471
Jun 16, 2003
USD
92.074686
652650
60092544.04
105.652357
107.09529
Jun 13, 2003
USD
93.280971
652650
60879825.93
105.637048
107.074066
Jun 12, 2003
USD
93.492964
652650
61018182.85
105.877129
107.320225
Jun 11, 2003
USD
92.423493
652650
60320192.74
104.665963
106.069385
Jun 10, 2003
USD
91.927478
652650
59996468.25
104.104263
105.47807
Jun 9, 2003
USD
92.137561
652650
60133579.08
104.342192
105.721081
Jun 6, 2003
USD
93.379979
652650
60944443.45
105.749161
107.166983
Jun 5, 2003
USD
91.540692
552662
50591061.95
103.666227
105.018608
Jun 4, 2003
USD
90.946764
552662
50262820.3
102.993658
104.323819
Jun 3, 2003
USD
90.644289
552662
50095654.1
102.651089
103.964905
Jun 2, 2003
USD
90.740767
552662
50148973.92
102.760372
104.076053
May 30, 2003
USD
89.301843
552662
49353735.41
101.130719
102.392491
May 29, 2003
USD
90.019007
552652
49749184.08
101.94292
103.226099
May 28, 2003
USD
89.777961
752652
67571562.19
101.669997
102.931518
May 27, 2003
USD
87.226696
752652
65651346.9
98.780751
99.954818
May 26, 2003
USD
87.532515
752652
65881522.37
99.127058
100.310072
May 23, 2003
USD
86.959745
752652
65450426.15
98.478385
99.637947
May 22, 2003
USD
86.965135
752652
65454482.76
98.4845
99.642847
May 21, 2003
USD
85.901947
752652
64654272.33
97.280468
98.401578
May 20, 2003
USD
86.665495
752664
65229998.19
98.145215
99.279262
May 19, 2003
USD
87.37164
652664
57024323.99
98.944845
100.100957
May 16, 2003
USD
88.531157
652664
57781098.8
100.258046
101.447954
May 15, 2003
USD
88.625549
652664
57842705.21
100.364837
101.551292
May 14, 2003
USD
87.98249
652664
57423003.68
99.636665
100.80077
May 13, 2003
USD
88.243571
652688
57595519.61
99.93235
101.091959
May 12, 2003
USD
87.299498
602688
52614360.15
98.863195
99.987849
May 9, 2003
USD
86.71827
602688
52264060.74
98.205009
99.307304
May 8, 2003
USD
86.374108
602688
52056638.65
97.815216
98.902331
May 7, 2003
USD
86.866179
602688
52353203.9
98.3725
99.473484
May 6, 2003
USD
86.947276
502688
43707352.37
98.464342
99.564783
May 5, 2003
USD
87.091322
502688
43779762.53
98.627416
99.730975
May 2, 2003
USD
86.092967
502688
43277901.2
97.496882
98.565214
Apr 30, 2003
USD
86.303306
502688
43383636.49
97.735038
98.804692
Apr 29, 2003
USD
86.513396
552688
47814916.08
97.972981
99.04414
Apr 28, 2003
USD
85.00058
552688
46978800.77
96.259796
97.283377
Apr 25, 2003
USD
85.130127
552688
47050399.75
96.406449
97.429972
Apr 24, 2003
USD
85.794744
552688
47417725.4
97.159082
98.201556
Apr 23, 2003
USD
86.364958
552688
47732875.99
97.804924
98.86334
Apr 22, 2003
USD
84.120213
452688
38080211.13
95.262778
96.251596
Apr 17, 2003
USD
83.863281
452688
37963900.95
94.971849
95.946109
Apr 16, 2003
USD
85.193656
452688
38566145.93
96.478474
97.491948
Apr 15, 2003
USD
84.631192
452688
38311525.25
95.841465
96.832442
Apr 14, 2003
USD
83.600225
452688
37844818.48
94.673898
95.627953
Apr 11, 2003
USD
84.472748
452688
38239799.39
95.66197
96.637999
Apr 10, 2003
USD
83.259597
452688
37690620.36
94.288182
95.226702
Apr 9, 2003
USD
84.451236
452688
38230061.06
95.637622
96.610326
Apr 8, 2003
USD
84.004205
452688
38027695.59
95.131412
96.089432
Apr 7, 2003
USD
86.200591
452688
39021973.28
97.618748
98.63611
Apr 4, 2003
USD
84.089821
452688
38066452.76
95.228351
96.179564
Apr 3, 2003
USD
84.596654
452688
38295890.28
95.802395
96.767114
Apr 2, 2003
USD
83.310491
452688
37713659.48
94.345825
95.27566
Apr 1, 2003
USD
81.552706
452679
36917197.21
92.355186
93.227027
Mar 31, 2003
USD
81.347717
652679
53093946.57
92.123032
92.987083
Mar 28, 2003
USD
82.728683
652679
53995273.94
93.686898
94.58552
Mar 27, 2003
USD
82.465666
652679
53823608.22
93.389061
94.278717
Mar 26, 2003
USD
83.854742
652675
54729893.72
94.962047
95.888443
Mar 25, 2003
USD
83.60169
652675
54564732.97
94.675535
95.593244
Mar 24, 2003
USD
84.506988
652675
55155598.7
95.70075
96.643221
Mar 21, 2003
USD
84.79619
652675
55344353.61
96.028258
96.975023
Mar 20, 2003
USD
83.017337
652675
54183340.74
94.013726
94.907925
Mar 19, 2003
USD
83.312967
502675
41879345.55
94.348594
95.250227
Mar 18, 2003
USD
82.254578
502675
41347319.78
93.149999
94.018814
Mar 17, 2003
USD
80.045618
502675
40236931.05
90.648396
91.452501
Mar 14, 2003
USD
79.330447
502675
39877432.53
89.838461
90.617331
Mar 13, 2003
USD
77.749059
502675
39082508.31
88.047703
88.77992
Mar 12, 2003
USD
76.390766
502675
38399728.31
86.509483
87.201571
Mar 11, 2003
USD
77.115155
502675
38763860.78
87.329837
88.030365
Mar 10, 2003
USD
77.64277
502675
39029079.26
87.927322
88.640483
Mar 7, 2003
USD
77.369856
802675
62102849.49
87.618274
88.317951
Mar 6, 2003
USD
78.135636
802675
62717521.83
88.485398
89.205119
Mar 5, 2003
USD
78.561784
802675
63059580.36
88.968053
89.698261
Mar 4, 2003
USD
79.079957
802675
63475504.53
89.554893
90.293463
Mar 3, 2003
USD
80.989269
802720
65011705.91
91.717098
92.506516
Feb 28, 2003
USD
80.470964
802675
64592030.89
91.130144
91.901539
Feb 27, 2003
USD
79.352847
802675
63694546.09
89.863865
90.602083
Feb 26, 2003
USD
79.947782
802675
64172085.96
90.537679
91.290795
Feb 25, 2003
USD
78.943151
802675
63365694.07
89.400009
90.122365
Feb 24, 2003
USD
80.567512
802675
64669527.75
91.239464
92.004634
Feb 21, 2003
USD
80.579927
802675
64679493.11
91.253506
92.015191
Feb 20, 2003
USD
81.097847
802675
65095214.63
91.840007
92.614464
Feb 19, 2003
USD
81.362969
802675
65308020.96
92.140336
92.920596
Feb 18, 2003
USD
81.450815
802675
65378532.65
92.239766
93.009238
Feb 17, 2003
USD
80.256574
802839
64433107.81
90.887382
91.624273
Feb 14, 2003
USD
78.923093
819839
64704229.27
89.377247
90.056512
Feb 13, 2003
USD
78.380468
819839
64259364.24
88.762774
89.426708
Feb 12, 2003
USD
79.548881
819839
65217275.04
90.08594
90.776292
Feb 11, 2003
USD
80.798866
819839
66242061.68
91.501515
92.208254
Feb 10, 2003
USD
79.781398
819839
65407901.92
90.349237
91.029725
Feb 7, 2003
USD
80.600601
819839
66079516.52
91.276948
91.973754
Feb 6, 2003
USD
80.217066
819839
65765079.31
90.84265
91.528712
Feb 5, 2003
USD
81.710648
819839
66989576.27
92.533979
93.250758
Feb 4, 2003
USD
81.00831
819839
66413771.46
91.738652
92.433118
Feb 3, 2003
USD
82.048151
819839
67266274.42
92.916297
93.634228
Jan 31, 2003
USD
80.953797
819839
66369079.82
91.676933
92.364937
Jan 30, 2003
USD
81.81435
819852
67075658.87
92.651568
93.357537
Jan 29, 2003
USD
80.779079
519852
41993166
91.479132
92.158286
Jan 28, 2003
USD
81.404793
519852
42318444.32
92.187712
92.879622
Jan 27, 2003
USD
82.358245
519852
42814098.19
93.2674
93.980651
Jan 24, 2003
USD
83.769878
519852
43547938.87
94.866094
95.608732
Jan 23, 2003
USD
84.26269
519852
43804127.71
95.424171
96.177161
Jan 22, 2003
USD
85.184642
519852
44283406.39
96.468186
97.241727
Jan 21, 2003
USD
86.910951
519852
45180831.49
98.423266
99.230798
Jan 20, 2003
USD
86.92174
519852
45186440.36
98.435383
99.241892
Jan 17, 2003
USD
87.409989
519852
45440257.5
98.988364
99.802041
Jan 16, 2003
USD
89.008773
519852
46271388.89
100.798941
101.648452
Jan 15, 2003
USD
88.780479
519852
46152709.53
100.5404
101.37887
Jan 14, 2003
USD
88.84683
519852
46187202.13
100.615483
101.454128
Jan 13, 2003
USD
89.540119
519852
46547610.12
101.400617
102.253771
Jan 10, 2003
USD
88.510256
519852
46012233.52
100.23441
101.059615
Jan 9, 2003
USD
87.816242
519852
45651449
99.448369
100.256328
Jan 8, 2003
USD
87.664465
769852
67488663.99
99.276575
100.078885
Jan 7, 2003
USD
88.627621
769852
68230151.22
100.367247
101.187113
Jan 6, 2003
USD
87.544181
769852
67396063.21
99.14034
99.934124
Jan 3, 2003
USD
87.026693
769852
66997673.34
98.554291
99.332183
Jan 2, 2003
USD
84.988023
769852
65428199.56
96.245544
96.975742
Dec 30, 2002
USD
83.805333
--
--
94.906108
95.601978
Dec 27, 2002
USD
85.242443
--
--
96.533566
97.257536
Dec 23, 2002
USD
85.749567
--
--
97.107949
97.833112
Dec 20, 2002
USD
85.622888
--
--
96.964467
97.682804
Dec 19, 2002
USD
85.746102
--
--
97.103986
97.823693
Dec 18, 2002
USD
85.7843
--
--
97.147246
97.858634
Dec 17, 2002
USD
87.147274
--
--
98.690788
99.42899
Dec 16, 2002
USD
85.966611
--
--
97.353693
98.059628
Dec 13, 2002
USD
85.668527
--
--
97.016107
97.717046
Dec 12, 2002
USD
86.304664
--
--
97.736578
98.449592
Dec 11, 2002
USD
85.959602
--
--
97.345766
98.050136
Dec 10, 2002
USD
85.884846
--
--
97.261058
97.9602
Dec 9, 2002
USD
86.967881
--
--
98.487625
99.208111
Dec 6, 2002
USD
86.579263
--
--
98.047551
98.755734
Dec 5, 2002
USD
87.794018
--
--
99.42315
100.155571
Dec 4, 2002
USD
87.761624
--
--
99.386458
100.116819
Dec 3, 2002
USD
88.752605
--
--
100.508725
101.254124
Dec 2, 2002
USD
91.351474
--
--
103.451874
104.248834
Nov 29, 2002
USD
90.359664
--
--
102.328724
103.10087
Nov 28, 2002
USD
90.273826
--
--
102.231445
103.000463
Nov 27, 2002
USD
88.557555
--
--
100.287918
101.019989
Nov 26, 2002
USD
89.042893
--
--
100.837501
101.578238
Nov 25, 2002
USD
89.274416
--
--
101.099665
101.84146
Nov 22, 2002
USD
89.50435
--
--
101.360131
102.102321
Nov 21, 2002
USD
88.085701
--
--
99.75351
100.465303
Nov 20, 2002
USD
85.373794
--
--
96.682393
97.337272
Nov 19, 2002
USD
84.980433
--
--
96.236883
96.854838
Nov 18, 2002
USD
86.354406
--
--
97.792883
98.593756
Nov 15, 2002
USD
86.147636
--
--
97.55869
98.348308
Nov 14, 2002
USD
85.437599
--
--
96.754643
97.526711
Nov 13, 2002
USD
84.32349
--
--
95.49297
96.242183
Nov 12, 2002
USD
84.663876
--
--
95.878459
96.620817
Nov 11, 2002
USD
85.053491
--
--
96.319666
97.061752
Nov 8, 2002
USD
87.028094
--
--
98.555821
99.329226
Nov 7, 2002
USD
87.285204
--
--
98.846976
99.623631
Nov 6, 2002
USD
87.29656
--
--
98.859886
99.632793
Nov 5, 2002
USD
86.707617
--
--
98.192867
98.950801
Nov 4, 2002
USD
86.979858
--
--
98.501236
99.262615
Nov 1, 2002
USD
83.993314
--
--
95.119032
95.824614
Oct 31, 2002
USD
84.997385
--
--
96.256135
96.977792
Oct 30, 2002
USD
83.731166
--
--
94.822282
95.518579
Oct 29, 2002
USD
84.333989
--
--
95.504929
96.199488
Oct 28, 2002
USD
85.440029
--
--
96.757431
97.46877
Oct 25, 2002
USD
83.835008
--
--
94.939832
95.620953
Oct 24, 2002
USD
85.896861
--
--
97.274852
97.988272
Oct 23, 2002
USD
85.207229
--
--
96.493794
97.194677
Oct 22, 2002
USD
84.869234
--
--
96.111022
96.805051
Oct 21, 2002
USD
83.232847
--
--
94.257864
94.923848
Oct 18, 2002
USD
82.21043
--
--
93.100036
93.745407
Oct 17, 2002
USD
83.196514
--
--
94.216756
94.876918
Oct 16, 2002
USD
82.335634
--
--
93.24182
93.881973
Oct 15, 2002
USD
81.946378
--
--
92.801067
93.429206
Oct 14, 2002
USD
79.069131
--
--
89.542638
90.124698
Oct 11, 2002
USD
77.9862
--
--
88.316296
88.877744
Oct 10, 2002
USD
72.632807
--
--
82.253782
82.730561
Oct 9, 2002
USD
74.250544
--
--
84.085763
84.58666
Oct 8, 2002
USD
75.273882
--
--
85.244723
85.760358
Oct 7, 2002
USD
75.863037
--
--
85.911856
86.432016
Oct 4, 2002
USD
77.351893
--
--
87.597977
88.13727
Oct 3, 2002
USD
78.162448
--
--
88.515836
89.067155
Oct 2, 2002
USD
78.852178
--
--
89.297007
89.857569
Oct 1, 2002
USD
76.954435
--
--
87.147823
87.674415
Sep 30, 2002
USD
75.728541
--
--
85.75954
86.266691
Sep 27, 2002
USD
79.583226
--
--
90.124746
90.685625
Sep 26, 2002
USD
79.949834
--
--
90.539905
91.104997
Sep 25, 2002
USD
78.159968
--
--
88.513029
89.049742
Sep 24, 2002
USD
77.931948
--
--
88.254715
88.784653
Sep 23, 2002
USD
79.373588
--
--
89.887382
90.437152
Sep 20, 2002
USD
80.05658
--
--
90.660852
91.216858
Sep 19, 2002
USD
81.018983
--
--
91.750731
92.319586
Sep 18, 2002
USD
81.96066
--
--
92.817168
93.398524
Sep 17, 2002
USD
84.636604
--
--
95.847516
96.465804
Sep 16, 2002
USD
83.98531
--
--
95.109945
95.717413
Sep 13, 2002
USD
83.211164
--
--
94.233308
94.824582
Sep 12, 2002
USD
85.285285
--
--
96.582143
97.202217
Sep 11, 2002
USD
86.528522
--
--
97.990016
98.619061
Sep 10, 2002
USD
85.562991
--
--
96.896627
97.508637
Sep 9, 2002
USD
84.016641
--
--
95.145391
95.734888
Sep 6, 2002
USD
84.594396
--
--
95.799726
96.393128
Sep 5, 2002
USD
83.299942
--
--
94.333758
94.908114
Sep 4, 2002
USD
84.167368
--
--
95.316166
95.901038
Sep 3, 2002
USD
85.386037
--
--
96.696181
97.291615
Sep 2, 2002
USD
87.111974
--
--
98.650806
99.26733
Aug 30, 2002
USD
87.14746
--
--
98.691024
99.303886
Aug 29, 2002
USD
86.208155
--
--
97.627305
98.226267
Aug 28, 2002
USD
88.139578
--
--
99.814537
100.437929
Aug 27, 2002
USD
90.141079
--
--
102.081155
102.729857
Aug 26, 2002
USD
89.208751
--
--
101.025363
101.660185
Aug 23, 2002
USD
90.2099
--
--
102.159069
102.795023
Aug 22, 2002
USD
89.865802
--
--
101.769389
102.39934
Aug 21, 2002
USD
89.867469
--
--
101.771314
102.40085
Aug 20, 2002
USD
89.501237
--
--
101.356494
101.959212
Aug 19, 2002
USD
88.363662
--
--
100.068322
100.655518
Aug 16, 2002
USD
87.823147
--
--
99.456114
100.032597
Aug 15, 2002
USD
87.675259
--
--
99.288736
99.85758
Aug 14, 2002
USD
84.845035
--
--
96.083536
96.617174
Aug 13, 2002
USD
86.669697
--
--
98.149935
98.69519
Aug 12, 2002
USD
86.486219
--
--
97.942129
98.480054
Aug 9, 2002
USD
86.228084
--
--
97.649841
98.180821
Aug 8, 2002
USD
85.463916
--
--
96.784415
97.303334
Aug 7, 2002
USD
83.357094
--
--
94.398549
94.893288
Aug 6, 2002
USD
82.500674
--
--
93.428711
93.91115
Aug 5, 2002
USD
82.792562
--
--
93.759276
94.243529
Aug 2, 2002
USD
85.194919
--
--
96.479784
96.985539
Aug 1, 2002
USD
87.527061
--
--
99.120906
99.650141
Jul 31, 2002
USD
86.623174
--
--
98.097276
98.613553
Jul 30, 2002
USD
86.4903
--
--
97.946788
98.458635
Jul 29, 2002
USD
84.647182
--
--
95.859552
96.350915
Jul 26, 2002
USD
82.922752
--
--
93.906738
94.376267
Jul 25, 2002
USD
81.880623
--
--
92.726489
93.183995
Jul 24, 2002
USD
76.2902
--
--
86.395585
86.793824
Jul 23, 2002
USD
79.205743
--
--
89.697272
90.124592
Jul 22, 2002
USD
80.711152
--
--
91.40219
91.832526
Jul 19, 2002
USD
82.774681
--
--
93.739021
94.198178
Jul 18, 2002
USD
85.531366
--
--
96.860873
97.347297
Jul 17, 2002
USD
86.85916
--
--
98.364553
98.858603
Jul 16, 2002
USD
85.43595
--
--
96.752723
97.226205
Jul 15, 2002
USD
85.757576
--
--
97.117035
97.588187
Jul 12, 2002
USD
87.128253
--
--
98.669298
99.153614
Jul 11, 2002
USD
88.10563
--
--
99.776051
100.268534
Jul 10, 2002
USD
91.05736
--
--
103.118846
103.64065
Jul 9, 2002
USD
93.212221
--
--
105.55907
106.100337
Jul 8, 2002
USD
93.559707
--
--
105.9526
106.495754
Jul 5, 2002
USD
92.182035
--
--
104.39241
104.915164
Jul 4, 2002
USD
90.855921
--
--
102.890655
103.399452
Jul 3, 2002
USD
90.908394
--
--
102.950109
103.45794
Jul 2, 2002
USD
91.495308
--
--
103.61475
104.126714
Jul 1, 2002
USD
93.345849
--
--
105.710367
106.232708
Jun 28, 2002
USD
93.091388
--
--
105.410625
105.93787
Jun 27, 2002
USD
91.922087
--
--
104.086586
104.601612
Jun 26, 2002
USD
90.590016
--
--
102.578203
103.07958
Jun 25, 2002
USD
93.766892
--
--
106.175517
106.69365
Jun 24, 2002
USD
92.264544
--
--
104.474297
104.978252
Jun 21, 2002
USD
94.099328
--
--
106.551905
107.067052
Jun 20, 2002
USD
95.833532
--
--
108.5156
109.044026
Jun 19, 2002
USD
96.680119
--
--
109.474235
110.008355
Jun 18, 2002
USD
96.939404
--
--
109.767849
110.301781
Jun 17, 2002
USD
95.521558
--
--
108.162425
108.682814
Jun 14, 2002
USD
93.600559
--
--
105.352956
105.836187
Jun 13, 2002
USD
96.643512
--
--
108.777918
109.305843
Jun 12, 2002
USD
96.314618
--
--
108.407721
108.929169
Jun 11, 2002
USD
97.797347
--
--
110.076587
110.616355
Jun 10, 2002
USD
96.642129
--
--
108.776342
109.296678
Jun 7, 2002
USD
95.611461
--
--
107.616341
108.116709
Jun 6, 2002
USD
98.051188
--
--
110.362366
110.897727
Jun 5, 2002
USD
98.235847
--
--
110.570145
111.106796
Jun 4, 2002
USD
97.690049
--
--
109.955815
110.478626
Jun 3, 2002
USD
100.242117
--
--
112.82824
113.387001
May 31, 2002
USD
100.426549
--
--
113.036468
113.593995
May 30, 2002
USD
99.630801
--
--
112.140845
112.685104
May 29, 2002
USD
100.533428
--
--
113.156329
113.701691
May 28, 2002
USD
101.649532
--
--
114.413584
114.97192
May 27, 2002
USD
101.79831
--
--
114.580168
115.139887
May 24, 2002
USD
102.881269
--
--
115.799154
116.369087
May 23, 2002
USD
102.213911
--
--
115.048402
115.60709
May 22, 2002
USD
101.767275
--
--
114.545275
115.096476
May 21, 2002
USD
103.16021
--
--
116.113186
116.670913
May 20, 2002
USD
103.530432
--
--
116.529645
117.090916
May 17, 2002
USD
104.009362
--
--
117.06879
117.631531
May 16, 2002
USD
103.202321
--
--
116.16046
116.70846
May 15, 2002
USD
103.265359
--
--
116.23137
116.776345
May 14, 2002
USD
103.001229
--
--
115.934221
116.463661
May 13, 2002
USD
100.277344
--
--
112.868185
113.363363
May 10, 2002
USD
100.824698
--
--
113.484994
113.977131
May 9, 2002
USD
102.032138
--
--
114.84355
115.349037
May 8, 2002
USD
100.482508
--
--
113.100051
113.582244
May 7, 2002
USD
99.059966
--
--
111.498373
111.960933
May 6, 2002
USD
100.672931
--
--
113.313908
113.793691
May 3, 2002
USD
100.701979
--
--
113.34655
113.822012
May 2, 2002
USD
101.52788
--
--
114.276265
114.759479
Apr 30, 2002
USD
99.026238
--
--
111.460329
111.907972
Apr 29, 2002
USD
99.872045
--
--
112.412576
112.869348
Apr 26, 2002
USD
101.167837
--
--
113.87131
114.337961
Apr 25, 2002
USD
99.997347
--
--
112.553609
113.005531
Apr 24, 2002
USD
101.689698
--
--
114.458856
114.928972
Apr 23, 2002
USD
102.29558
--
--
115.140949
115.616616
Apr 22, 2002
USD
102.816539
--
--
115.727369
116.207628
Apr 19, 2002
USD
103.048872
--
--
115.9885
116.46697
Apr 18, 2002
USD
103.071586
--
--
116.014388
116.491308
Apr 17, 2002
USD
103.36103
--
--
116.339677
116.814612
Apr 16, 2002
USD
102.950023
--
--
115.877069
116.341356
Apr 15, 2002
USD
102.374699
--
--
115.229869
115.686323
Apr 12, 2002
USD
102.577348
--
--
115.457233
115.911899
Apr 11, 2002
USD
103.94761
--
--
117.000385
117.468128
Apr 10, 2002
USD
103.178045
--
--
116.133698
116.591603
Apr 9, 2002
USD
103.569345
--
--
116.573795
117.034875
Apr 8, 2002
USD
102.065789
--
--
114.882069
115.323909
Apr 5, 2002
USD
102.926243
--
--
115.850056
116.294175
Apr 4, 2002
USD
102.559
--
--
115.436973
115.875138
Apr 3, 2002
USD
103.713396
--
--
116.735877
117.185765
Apr 2, 2002
USD
104.180509
--
--
117.262642
117.710024
Mar 28, 2002
USD
105.218269
--
--
118.429799
118.881023
Mar 27, 2002
USD
104.270758
--
--
117.363888
117.802716
Mar 26, 2002
USD
103.983766
--
--
117.040851
117.475001
Mar 25, 2002
USD
104.854541
--
--
118.021219
118.462409
Mar 22, 2002
USD
104.792381
--
--
117.950308
118.386869
Mar 21, 2002
USD
105.228107
--
--
118.441055
118.880408
Mar 20, 2002
USD
106.241441
--
--
119.581253
120.030257
Mar 19, 2002
USD
106.816089
--
--
120.228453
120.680667
Mar 18, 2002
USD
107.003608
--
--
120.44006
120.892157
Mar 15, 2002
USD
105.854291
--
--
119.145659
119.581198
Mar 14, 2002
USD
105.493618
--
--
118.740455
119.169697
Mar 13, 2002
USD
106.158749
--
--
119.488957
119.923873
Mar 12, 2002
USD
105.830767
--
--
119.119771
119.540929
Mar 11, 2002
USD
105.95585
--
--
119.260467
119.68075
Mar 8, 2002
USD
106.727272
--
--
120.128278
120.551797
Mar 7, 2002
USD
105.85372
--
--
119.145659
119.55815
Mar 6, 2002
USD
105.359322
--
--
118.588504
118.995083
Mar 5, 2002
USD
105.944696
--
--
119.248085
119.653776
Mar 4, 2002
USD
104.892755
--
--
118.06399
118.45777
Mar 1, 2002
USD
101.958278
--
--
114.760454
115.120342
Feb 28, 2002
USD
102.301214
--
--
115.146523
115.508129
Feb 27, 2002
USD
102.517167
--
--
115.389433
115.751673
Feb 26, 2002
USD
102.269921
--
--
115.111419
115.467165
Feb 25, 2002
USD
101.011332
--
--
113.694334
114.036786
Feb 22, 2002
USD
99.011632
--
--
111.443882
111.762098
Feb 21, 2002
USD
100.206164
--
--
112.788255
113.116594
Feb 20, 2002
USD
98.613892
--
--
110.996245
111.30746
Feb 19, 2002
USD
99.01298
--
--
111.445457
111.74799
Feb 18, 2002
USD
99.50472
--
--
111.998897
112.304355
Feb 15, 2002
USD
100.093967
--
--
112.662192
112.968189
Feb 14, 2002
USD
100.221954
--
--
112.806264
113.109645
Feb 13, 2002
USD
99.829429
--
--
112.364368
112.660765
Feb 12, 2002
USD
98.636739
--
--
111.021908
111.293928
Feb 11, 2002
USD
98.110011
--
--
110.429073
110.695394
Feb 8, 2002
USD
96.91122
--
--
109.079747
109.332265
Feb 7, 2002
USD
97.446437
--
--
109.682149
109.937349
Feb 6, 2002
USD
97.479969
--
--
109.719968
109.971048
Feb 5, 2002
USD
97.066933
--
--
109.254998
109.496145
Feb 4, 2002
USD
98.89375
--
--
111.31129
111.563767
Feb 1, 2002
USD
99.678716
--
--
112.194745
112.448291
Jan 31, 2002
USD
98.424725
--
--
110.783288
111.026287
Jan 30, 2002
USD
96.737326
--
--
108.88421
109.111575
Jan 29, 2002
USD
99.151079
--
--
111.601101
111.844044
Jan 28, 2002
USD
99.135906
--
--
111.583992
111.825248
Jan 25, 2002
USD
98.458681
--
--
110.821759
111.053655
Jan 24, 2002
USD
98.551328
--
--
110.925986
111.156999
Jan 23, 2002
USD
97.555241
--
--
109.80481
110.027333
Jan 22, 2002
USD
98.611422
--
--
110.993633
111.222099
Jan 21, 2002
USD
98.094031
--
--
110.411265
110.634529
Jan 18, 2002
USD
98.277898
--
--
110.618257
110.838232
Jan 17, 2002
USD
97.99774
--
--
110.302873
110.519365
Jan 16, 2002
USD
98.720653
--
--
111.116657
111.332193
Jan 15, 2002
USD
99.79594
--
--
112.326866
112.543747
Jan 14, 2002
USD
99.881689
--
--
112.423439
112.639259
Jan 11, 2002
USD
100.930845
--
--
113.604495
113.822348
Jan 10, 2002
USD
101.041579
--
--
113.729433
113.946028
Jan 9, 2002
USD
102.257511
--
--
115.098121
115.321036
Jan 8, 2002
USD
102.22924
--
--
115.06548
115.287419
Jan 7, 2002
USD
102.932061
--
--
115.856753
116.078366
Jan 4, 2002
USD
102.885039
--
--
115.803851
116.020326
Jan 3, 2002
USD
101.439642
--
--
114.177409
114.38274
Jan 2, 2002
USD
100.233331
--
--
112.81885
113.015772
Dec 28, 2001
USD
101.836211
--
--
114.622838
114.81681
Dec 27, 2001
USD
101.617591
--
--
114.377465
114.567864
Dec 21, 2001
USD
100.81493
--
--
113.473638
113.647753
Dec 20, 2001
USD
101.043174
--
--
113.730267
113.904348
Dec 19, 2001
USD
99.818114
--
--
112.351564
112.510586
Dec 18, 2001
USD
100.088501
--
--
112.65648
112.813996
Dec 17, 2001
USD
98.684427
--
--
111.075514
111.224588
Dec 14, 2001
USD
97.828177
--
--
110.111807
110.250876
Dec 13, 2001
USD
98.346184
--
--
110.694848
110.835115
Dec 12, 2001
USD
99.178971
--
--
111.632217
111.775321
Dec 11, 2001
USD
99.739119
--
--
112.262645
112.407169
Dec 10, 2001
USD
100.524131
--
--
113.146099
113.293386
Dec 7, 2001
USD
100.892775
--
--
113.561432
113.705504
Dec 6, 2001
USD
101.423343
--
--
114.157981
114.303895
Dec 5, 2001
USD
100.172766
--
--
112.751027
112.8882
Dec 4, 2001
USD
98.270978
--
--
110.610206
110.72995
Dec 3, 2001
USD
97.662975
--
--
109.925864
110.041182
Nov 30, 2001
USD
98.508451
--
--
110.877527
110.995772
Nov 29, 2001
USD
97.346892
--
--
109.570087
109.681515
Nov 28, 2001
USD
98.222483
--
--
110.55563
110.66396
Nov 27, 2001
USD
99.600813
--
--
112.106994
112.216824
Nov 26, 2001
USD
99.966753
--
--
112.51895
112.628638
Nov 23, 2001
USD
98.840575
--
--
111.251341
111.351928
Nov 22, 2001
USD
98.589977
--
--
110.969275
111.067353
Nov 21, 2001
USD
98.760818
--
--
111.161521
111.258779
Nov 20, 2001
USD
99.641443
--
--
112.152692
112.251984
Nov 19, 2001
USD
99.669615
--
--
112.184433
112.272508
Nov 16, 2001
USD
98.927244
--
--
111.348814
111.429792
Nov 15, 2001
USD
98.406821
--
--
110.763071
110.836599
Nov 14, 2001
USD
98.439992
--
--
110.80044
110.872533
Nov 13, 2001
USD
96.712836
--
--
108.856367
108.91739
Nov 12, 2001
USD
94.420599
--
--
106.276351
106.318031
Nov 9, 2001
USD
95.666287
--
--
107.678465
107.718039
Nov 8, 2001
USD
96.297131
--
--
108.388471
108.427796
Nov 7, 2001
USD
95.788597
--
--
107.816122
107.852939
Nov 6, 2001
USD
94.229599
--
--
106.061369
106.090013
Nov 5, 2001
USD
94.419058
--
--
106.274663
106.302119
Nov 2, 2001
USD
92.467386
--
--
104.077901
104.09782
Nov 1, 2001
USD
91.008964
--
--
102.43638
102.452582
Oct 31, 2001
USD
91.653166
--
--
103.161468
103.175302
Oct 30, 2001
USD
91.807481
--
--
103.335176
103.345944
Oct 29, 2001
USD
94.428569
--
--
106.28539
106.298133
Oct 26, 2001
USD
94.504399
--
--
106.370708
106.379174
Oct 25, 2001
USD
92.368805
--
--
103.966955
103.971234
Oct 24, 2001
USD
93.144121
--
--
104.839604
104.843432
Oct 23, 2001
USD
93.785239
--
--
105.561203
105.564495
Oct 22, 2001
USD
92.584944
--
--
104.210189
104.210462
Oct 19, 2001
USD
91.446494
--
--
102.928847
102.923355
Oct 18, 2001
USD
91.893332
--
--
103.431749
103.425456
Oct 17, 2001
USD
94.841813
--
--
106.750473
106.741686
Oct 16, 2001
USD
94.03136
--
--
105.838317
105.822779
Oct 15, 2001
USD
92.60907
--
--
104.237428
104.219463
Oct 12, 2001
USD
93.169718
--
--
104.868419
104.846591
Oct 11, 2001
USD
93.79729
--
--
105.574822
105.552407
Oct 10, 2001
USD
90.927692
--
--
102.344905
102.319099
Oct 9, 2001
USD
90.475811
--
--
101.836263
101.808782
Oct 8, 2001
USD
90.665219
--
--
102.049445
102.020698
Oct 5, 2001
USD
90.310586
--
--
101.65032
101.617153
Oct 4, 2001
USD
91.226597
--
--
102.681336
102.644285
Oct 3, 2001
USD
88.854919
--
--
100.011837
99.972278
Oct 2, 2001
USD
88.603618
--
--
99.728983
99.682908
Oct 1, 2001
USD
88.038943
--
--
99.093377
99.045995
Sep 28, 2001
USD
87.269596
--
--
98.227481
98.17591
Sep 27, 2001
USD
85.537982
--
--
96.278455
96.225331
Sep 26, 2001
USD
86.408049
--
--
97.257695
97.203439
Sep 25, 2001
USD
86.216992
--
--
97.042713
96.984811
Sep 24, 2001
USD
84.598748
--
--
95.221213
95.162161
Sep 21, 2001
USD
81.204793
--
--
91.401163
91.338583
Sep 20, 2001
USD
86.11551
--
--
96.928468
96.872891
Sep 19, 2001
USD
88.8984
--
--
100
100
iShares Dow Jones Industrial Average UCITS ETF (DE)
Fund Inception
19-Sep-2001
Month End Date
Monthly Total (NAV) Return
Sep 30, 2001
--
Oct 31, 2001
5.023021
Nov 30, 2001
7.479594
Dec 31, 2001
3.378147
Jan 31, 2002
-3.349973
Feb 28, 2002
3.938532
Mar 31, 2002
2.851437
Apr 30, 2002
-5.884939
May 31, 2002
1.414081
Jun 30, 2002
-6.736056
Jul 31, 2002
-6.948241
Aug 31, 2002
0.605249
Sep 30, 2002
-13.102985
Oct 31, 2002
12.239565
Nov 30, 2002
6.308758
Dec 31, 2002
-7.253603
Jan 31, 2003
-3.402571
Feb 28, 2003
-0.59643
Mar 31, 2003
1.089527
Apr 30, 2003
6.09186
May 31, 2003
3.474417
Jun 30, 2003
3.089394
Jul 31, 2003
2.477184
Aug 31, 2003
1.60776
Sep 30, 2003
-0.937019
Oct 31, 2003
5.869935
Nov 30, 2003
-0.357934
Dec 31, 2003
6.819278
Jan 31, 2004
0.257138
Feb 29, 2004
1.607023
Mar 31, 2004
-2.130535
Apr 30, 2004
-0.74435
May 31, 2004
-0.867418
Jun 30, 2004
2.395148
Jul 31, 2004
-2.912099
Aug 31, 2004
0.494406
Sep 30, 2004
-0.658041
Oct 31, 2004
-0.244479
Nov 30, 2004
4.277506
Dec 31, 2004
3.702277
Jan 31, 2005
-3.050233
Feb 28, 2005
3.178452
Mar 31, 2005
-2.505536
Apr 30, 2005
-3.69562
May 31, 2005
3.732959
Jun 30, 2005
-0.788349
Jul 31, 2005
3.016997
Aug 31, 2005
-2.805118
Sep 30, 2005
1.592805
Oct 31, 2005
-0.649499
Nov 30, 2005
4.252367
Dec 31, 2005
-1.313685
Jan 31, 2006
1.433539
Feb 28, 2006
1.333804
Mar 31, 2006
1.601501
Apr 30, 2006
1.874385
May 31, 2006
-1.579185
Jun 30, 2006
0.269909
Jul 31, 2006
0.133473
Aug 31, 2006
1.84351
Sep 30, 2006
3.129257
Oct 31, 2006
3.14035
Nov 30, 2006
0.956377
Dec 31, 2006
2.793925
Jan 31, 2007
0.44999
Feb 28, 2007
-1.867424
Mar 31, 2007
0.180777
Apr 30, 2007
6.677762
May 31, 2007
4.115532
Jun 30, 2007
-1.064961
Jul 31, 2007
-0.39894
Aug 31, 2007
-0.353525
Sep 30, 2007
4.183479
Oct 31, 2007
-0.261556
Nov 30, 2007
-3.204998
Dec 31, 2007
0.233762
Jan 31, 2008
-6.816779
Feb 29, 2008
-0.377631
Mar 31, 2008
-0.828096
Apr 30, 2008
5.4293
May 31, 2008
-1.919674
Jun 30, 2008
-9.69937
Jul 31, 2008
0.819967
Aug 31, 2008
1.283428
Sep 30, 2008
-8.281683
Oct 31, 2008
-12.850992
Nov 30, 2008
-4.910375
Dec 31, 2008
-1.408272
Jan 31, 2009
-6.554084
Feb 28, 2009
-10.31533
Mar 31, 2009
6.329601
Apr 30, 2009
8.61707
May 31, 2009
1.585588
Jun 30, 2009
0.249792
Jul 31, 2009
9.363469
Aug 31, 2009
3.236591
Sep 30, 2009
2.096793
Oct 31, 2009
1.181185
Nov 30, 2009
5.505087
Dec 31, 2009
2.365545
Jan 31, 2010
-3.522354
Feb 28, 2010
2.137817
Mar 31, 2010
5.342576
Apr 30, 2010
2.463611
May 31, 2010
-8.857165
Jun 30, 2010
-2.304946
Jul 31, 2010
5.663894
Aug 31, 2010
-3.56834
Sep 30, 2010
7.319881
Oct 31, 2010
2.818665
Nov 30, 2010
-0.477469
Dec 31, 2010
5.019067
Jan 31, 2011
2.59194
Feb 28, 2011
3.069925
Mar 31, 2011
1.243997
Apr 30, 2011
3.981503
May 31, 2011
-2.269727
Jun 30, 2011
-0.779381
Jul 31, 2011
-1.5347
Aug 31, 2011
-4.460048
Sep 30, 2011
-4.27887
Oct 31, 2011
8.300543
Nov 30, 2011
-0.328125
Dec 31, 2011
2.562646
Jan 31, 2012
2.618939
Feb 29, 2012
3.077555
Mar 31, 2012
1.860045
Apr 30, 2012
0.039472
May 31, 2012
-5.934781
Jun 30, 2012
3.643837
Jul 31, 2012
1.95106
Aug 31, 2012
0.696925
Sep 30, 2012
2.092625
Oct 31, 2012
-2.461831
Nov 30, 2012
-0.241093
Dec 31, 2012
0.337538
Jan 31, 2013
6.551743
Feb 28, 2013
1.683424
Mar 31, 2013
3.358271
Apr 30, 2013
1.79913
May 31, 2013
3.914265
Jun 30, 2013
-2.353489
Jul 31, 2013
4.020919
Aug 31, 2013
-4.747754
Sep 30, 2013
2.165734
Oct 31, 2013
2.791924
Nov 30, 2013
3.66975
Dec 31, 2013
2.652369
Jan 31, 2014
-4.838581
Feb 28, 2014
4.173914
Mar 31, 2014
0.860982
Apr 30, 2014
0.788074
May 31, 2014
1.032945
Jun 30, 2014
0.673892
Jul 31, 2014
-1.513979
Aug 31, 2014
3.429201
Sep 30, 2014
-0.299627
Oct 31, 2014
2.068436
Nov 30, 2014
2.705099
Dec 31, 2014
0.923404
Jan 31, 2015
-4.491416
Feb 28, 2015
5.823853
Mar 31, 2015
-1.915963
Apr 30, 2015
0.370268
May 31, 2015
1.189657
Jun 30, 2015
-2.130234
Jul 31, 2015
0.410164
Aug 31, 2015
-6.332116
Sep 30, 2015
-1.425179
Oct 31, 2015
8.500454
Nov 30, 2015
0.544526
Dec 31, 2015
-0.587403
Jan 31, 2016
-6.422733
Feb 29, 2016
0.56549
Mar 31, 2016
7.109551
Apr 30, 2016
0.540789
May 31, 2016
0.320921
Jun 30, 2016
0.861852
Jul 31, 2016
2.84968
Aug 31, 2016
0.085471
Sep 30, 2016
-0.473279
Oct 31, 2016
-0.867523
Nov 30, 2016
5.683396
Dec 31, 2016
3.356049
Jan 31, 2017
0.544779
Feb 28, 2017
4.997974
Mar 31, 2017
-0.675584
Apr 30, 2017
1.374336
May 31, 2017
0.548051
Jun 30, 2017
1.654454
Jul 31, 2017
2.58808
Aug 31, 2017
0.492588
Sep 30, 2017
2.114805
Oct 31, 2017
4.210148
Nov 30, 2017
4.191126
Dec 31, 2017
1.856496
Jan 31, 2018
5.799006
Feb 28, 2018
-4.095418
Mar 31, 2018
-3.650487
Apr 30, 2018
0.267346
May 31, 2018
1.258176
Jun 30, 2018
-0.564403
Jul 31, 2018
4.742148
Aug 31, 2018
2.388497
Sep 30, 2018
1.902092
Oct 31, 2018
-5.051861
Nov 30, 2018
1.94202
Dec 31, 2018
-9.679603
Jan 31, 2019
8.437991
Feb 28, 2019
3.880645
Mar 31, 2019
0.094705
Apr 30, 2019
2.587177
May 31, 2019
-6.465517
Jun 30, 2019
7.230121
Jul 31, 2019
1.03323
Aug 31, 2019
-1.483424
Sep 30, 2019
1.980035
Oct 31, 2019
0.507955
Nov 30, 2019
3.950204
Dec 31, 2019
1.778298
Jan 31, 2020
-0.958016
Feb 29, 2020
-9.889758
Mar 31, 2020
-13.655682
Apr 30, 2020
11.218684
May 31, 2020
4.49276
Jun 30, 2020
1.731931
Jul 31, 2020
2.424951
Aug 31, 2020
7.764921
Sep 30, 2020
-2.244195
Oct 31, 2020
-4.584932
Nov 30, 2020
12.003641
Dec 31, 2020
3.317044
Jan 31, 2021
-2.016818
Feb 28, 2021
3.312102
Mar 31, 2021
6.681095
Apr 30, 2021
2.718518
May 31, 2021
2.082839
Jun 30, 2021
-0.060527
Jul 31, 2021
1.271693
Aug 31, 2021
1.368048
Sep 30, 2021
-4.263282
Oct 31, 2021
5.855976
Nov 30, 2021
-3.632844
Dec 31, 2021
5.437247
Jan 31, 2022
-3.305579
Feb 28, 2022
-3.401419
Mar 31, 2022
2.391196
Apr 30, 2022
-4.886702
May 31, 2022
0.191141
Jun 30, 2022
-6.642301
Jul 31, 2022
6.744515
Aug 31, 2022
-3.869242
Sep 30, 2022
-8.820252
Oct 31, 2022
13.980733
Nov 30, 2022
5.886375
Dec 31, 2022
-4.154769
Jan 31, 2023
2.8521
Feb 28, 2023
-4.054593
Mar 31, 2023
1.980468
Apr 30, 2023
2.503414
May 31, 2023
-3.307666
Jun 30, 2023
4.595173
Jul 31, 2023
3.370409
Aug 31, 2023
-2.156303
Sep 30, 2023
-3.479715
Oct 31, 2023
-1.33319
Nov 30, 2023
8.991729
Dec 31, 2023
4.858571
Jan 31, 2024
1.236351
Feb 29, 2024
2.373733
Ex-Date
Payable Date
Total Distribution
Mar 15, 2024
Mar 15, 2024
0.856754
Dec 15, 2023
Dec 15, 2023
0.857096
Sep 15, 2023
Sep 15, 2023
0.396211
Jun 15, 2023
Jun 15, 2023
1.278701
Mar 15, 2023
Mar 15, 2023
0.800666
Dec 15, 2022
Dec 15, 2022
0.795033
Sep 15, 2022
Sep 15, 2022
0.384205
Jun 15, 2022
Jun 15, 2022
1.190427
Mar 15, 2022
Mar 15, 2022
0.661006
Dec 15, 2021
Dec 15, 2021
0.67316
Sep 15, 2021
Sep 15, 2021
0.20944
Jun 15, 2021
Jun 15, 2021
0.99863
Mar 15, 2021
Mar 15, 2021
0.64816
Dec 15, 2020
Dec 15, 2020
0.659622
Sep 15, 2020
Sep 15, 2020
0.429568
Jun 15, 2020
Jun 15, 2020
1.16199
Mar 16, 2020
Mar 16, 2020
0.816148
Dec 16, 2019
Dec 16, 2019
0.775374
Sep 16, 2019
Sep 16, 2019
0.460911
Jun 17, 2019
Jun 17, 2019
1.026588
Mar 15, 2019
Mar 15, 2019
0.74844
Dec 17, 2018
Dec 17, 2018
0.645767
Sep 17, 2018
Sep 17, 2018
0.373761
Jun 15, 2018
Jun 15, 2018
0.672281
Jan 2, 2018
Jan 2, 2018
0.351117
Dec 15, 2017
Dec 15, 2017
0.64596
Sep 15, 2017
Sep 15, 2017
0.581261
Jun 15, 2017
Jun 15, 2017
0.871313
Mar 15, 2017
Mar 15, 2017
0.765741
Dec 15, 2016
Dec 15, 2016
0.716523
Sep 15, 2016
Sep 15, 2016
0.684353
Jun 15, 2016
Jun 15, 2016
0.800778
Mar 15, 2016
Mar 15, 2016
0.74897
Dec 15, 2015
Dec 15, 2015
0.708009
Sep 15, 2015
Sep 15, 2015
0.69089
Jun 15, 2015
Jun 15, 2015
1.797247
Mar 16, 2015
Mar 16, 2015
0.296784
Dec 15, 2014
Dec 15, 2014
0.248828
Sep 15, 2014
Sep 15, 2014
0.248236
Jun 16, 2014
Jun 16, 2014
0.776333
Mar 17, 2014
Mar 17, 2014
0.391638
Dec 16, 2013
Dec 16, 2013
0.352296
Sep 16, 2013
Sep 16, 2013
0.298369
Jun 17, 2013
Jun 17, 2013
0.707687
Mar 15, 2013
Mar 15, 2013
0.503
Dec 17, 2012
Dec 17, 2012
0.3549
Sep 17, 2012
Sep 17, 2012
0.2642
Jun 15, 2012
Jun 15, 2012
0.637
Mar 15, 2012
Mar 15, 2012
0.4784
Dec 15, 2011
Dec 15, 2011
0.5543
Sep 15, 2011
Sep 15, 2011
0
Jun 15, 2011
Jun 15, 2011
0.5717
Mar 15, 2011
Mar 15, 2011
0.4158
Dec 15, 2010
Dec 15, 2010
0.4958
Sep 15, 2010
Sep 15, 2010
0
Jun 15, 2010
Jun 15, 2010
0.562500002192784
Mar 15, 2010
Mar 15, 2010
0.3839
Dec 15, 2009
Dec 15, 2009
0.4914
Jun 15, 2009
Jun 15, 2009
0.6501
Mar 16, 2009
Mar 16, 2009
0.5363
Dec 15, 2008
Dec 15, 2008
0.4914
Sep 15, 2008
Sep 15, 2008
0.3503
Jun 16, 2008
Jun 16, 2008
1.1138
Mar 17, 2008
Mar 17, 2008
0.57
Sep 17, 2007
Sep 17, 2007
0.29
Jun 15, 2007
Jun 15, 2007
1.7556
Jun 15, 2006
Jun 15, 2006
1.6414
Jun 15, 2005
Jun 15, 2005
1.5533175
Jun 15, 2004
Jun 15, 2004
1.3373667
Jun 16, 2003
Jun 16, 2003
1.219759
Jun 17, 2002
Jun 17, 2002
0.57