27-Mar-2024
iShares € Govt Bond 5-7yr UCITS ETF
Inception Date
Apr 17, 2009
Fund Holdings as of
Mar 27, 2024
Number of Securities
28.00
Shares Outstanding
3,539,130.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Par Value
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
44630819.06
8.75004
44630819.06
49386000
49386000
France
--
5.02
May 25, 2029
0.5
EUR
Mar 11, 2019
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
40564912.44
7.95291
40564912.44
48178000
48178000
France
--
6.59
Nov 25, 2030
0
EUR
Jun 8, 2020
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
32233226.7
6.31945
32233226.7
37266000
37266000
France
--
5.6
Nov 25, 2029
0
EUR
Oct 7, 2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
22903816.1
4.49038
22903816.1
26345000
26345000
Germany
--
6.31
Aug 15, 2030
0
EUR
Jun 19, 2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
22440948.15
4.39963
22440948.15
25287000
25287000
Germany
--
5.32
Aug 15, 2029
0
EUR
Jul 12, 2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
21142000.75
4.14497
21142000.75
23240000
23240000
Spain
--
6.26
Oct 31, 2030
1.25
EUR
Apr 30, 2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
20659476.88
4.05037
20659476.88
24026000
24026000
Germany
--
6.82
Feb 15, 2031
0
EUR
Jan 8, 2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
20597126.51
4.03815
20597126.51
20639000
20639000
Germany
--
5.28
Nov 15, 2029
2.1
EUR
Oct 20, 2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
20115497.33
3.94372
20115497.33
22172000
22172000
Spain
--
5.16
Jul 30, 2029
0.8
EUR
Mar 8, 2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
19831738.22
3.88809
19831738.22
22582000
22582000
Germany
--
5.82
Feb 15, 2030
0
EUR
Jan 10, 2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
18986142.22
3.72231
18986142.22
21329000
21329000
Spain
--
5.44
Oct 31, 2029
0.6
EUR
Jun 19, 2019
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
18919210.88
3.70918
18919210.88
18966000
18966000
Italy
--
4.9
Aug 1, 2029
3
EUR
Mar 1, 2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
18124083.37
3.5533
18124083.37
20672000
20672000
Spain
--
5.91
Apr 30, 2030
0.5
EUR
Jan 21, 2020
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
17627755.38
3.45599
17627755.38
19460000
19460000
Italy
--
5.68
Apr 1, 2030
1.35
EUR
Sep 2, 2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
17213289.34
3.37473
17213289.34
18099000
18099000
Spain
--
4.82
Apr 30, 2029
1.45
EUR
Jan 29, 2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
16444327.98
3.22397
16444327.98
18111000
18111000
Italy
--
6.23
Dec 1, 2030
1.65
EUR
Jun 10, 2020
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
15141518.84
2.96855
15141518.84
14499000
14499000
Italy
--
5.1
Dec 15, 2029
3.85
EUR
Nov 15, 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
14422821.74
2.82765
14422821.74
13657000
13657000
Italy
--
5.77
Nov 15, 2030
4
EUR
Sep 15, 2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
14104556.77
2.76525
14104556.77
16199000
16199000
Italy
--
6.08
Aug 1, 2030
0.95
EUR
Mar 2, 2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
14044144.17
2.75341
14044144.17
13716000
13716000
Germany
--
6.06
Nov 15, 2030
2.4
EUR
Jul 28, 2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
13873426.17
2.71994
13873426.17
13999000
13999000
Italy
--
4.8
Jun 15, 2029
2.8
EUR
May 16, 2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
12822238.62
2.51385
12822238.62
12391000
12391000
Italy
--
5.51
Jun 15, 2030
3.7
EUR
Apr 17, 2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
9989541.65
1.95849
9989541.65
9522000
9522000
Spain
--
4.71
May 31, 2029
3.5
EUR
Oct 10, 2023
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
9917864.6
1.94444
9917864.6
11564000
11564000
Netherlands
--
6.23
Jul 15, 2030
0
EUR
Mar 12, 2020
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
8764624.15
1.71834
8764624.15
8718000
8718000
Netherlands
--
5.39
Jan 15, 2030
2.5
EUR
Apr 6, 2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8696097.98
1.7049
8696097.98
8569000
8569000
Italy
--
6.1
Feb 15, 2031
3.5
EUR
Jan 16, 2024
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
8644882.42
1.69486
8644882.42
9679000
9679000
Netherlands
--
5.2
Jul 15, 2029
0.25
EUR
Feb 14, 2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
6924747.95
1.35762
6924747.95
7955000
7955000
Germany
--
6.31
Aug 15, 2030
0
EUR
Aug 31, 2020
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
255558.16
0.0501
255558.16
2487
2487
Ireland
--
0.11
--
3.84
EUR
Apr 25, 2013
EUR
EUR CASH
Cash and/or Derivatives
Cash
26550.8
0.00521
26550.8
26551
26551
European Union
--
0
--
0
EUR
Jan 1, 1989
USD
USD CASH
Cash and/or Derivatives
Cash
976.86
0.00019
976.86
1057
1057
United States
--
0
--
0
USD
Jan 1, 1989
iShares € Govt Bond 5-7yr UCITS ETF
The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain.
Net Assets
EUR 509,550,793
Net Assets of Fund
EUR 509,550,793
Inception Date
Apr 17, 2009
Fund Inception Date
Apr 17, 2009
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 5-7yr Term Index
SFDR Classification
Other
Shares Outstanding
3,539,130
Total Expense Ratio
0.15%
ISIN
IE00B4WXJG34
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.02%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Jun 30, 2023
Bloomberg Ticker
IEGY NA
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
EUR
143.976286
3539130
509550793.44
133.438989
137.095734
Mar 27, 2024
EUR
144.129788
3539130
510094056.93
133.581257
137.241359
Mar 26, 2024
EUR
143.68846
3539130
508532140.79
133.172228
136.820416
Mar 25, 2024
EUR
143.494294
3546160
508853726.76
132.992273
136.635046
Mar 22, 2024
EUR
143.970804
3539130
509531390.22
133.433908
137.087496
Mar 21, 2024
EUR
143.507398
3539130
507891339.23
133.004418
136.645508
Mar 20, 2024
EUR
143.143832
3539130
506604631.53
132.66746
136.29858
Mar 19, 2024
EUR
143.196583
3574280
511824681.32
132.716351
136.348364
Mar 18, 2024
EUR
143.045458
3623490
518323789.34
132.576286
136.204182
Mar 15, 2024
EUR
143.013142
3609430
516195926.71
132.546335
136.171593
Mar 14, 2024
EUR
143.227731
3602400
515963579.85
132.745219
136.375662
Mar 13, 2024
EUR
143.751598
3602400
517850757.65
133.230745
136.873687
Mar 12, 2024
EUR
143.859035
3588340
516215132.44
133.330319
136.975541
Mar 11, 2024
EUR
143.961298
3588340
516582083.16
133.425098
137.072164
Mar 8, 2024
EUR
144.298413
3581310
516777352.19
133.73754
137.392156
Mar 7, 2024
EUR
143.838482
3581310
515130194.69
133.311271
136.953355
Mar 6, 2024
EUR
143.494424
3581310
513898016.34
132.992393
136.625486
Mar 5, 2024
EUR
143.462827
3588340
514793402.13
132.963109
136.594762
Mar 4, 2024
EUR
142.745816
3588340
512220522.27
132.298574
135.911607
Mar 1, 2024
EUR
142.654391
3279020
467766602.31
132.21384
135.825506
Feb 29, 2024
EUR
142.635385
3241020
462284136.18
132.196226
135.809393
Feb 28, 2024
EUR
142.274236
3241020
461113645.29
131.861508
135.46517
Feb 27, 2024
EUR
142.284645
3254820
463110910.39
131.871155
135.47467
Feb 26, 2024
EUR
142.393061
3254820
463463785.3
131.971637
135.577305
Feb 23, 2024
EUR
142.840291
3192720
456049054.74
132.386135
136.001496
Feb 22, 2024
EUR
142.313689
3192720
454367760.82
131.898074
135.499802
Feb 21, 2024
EUR
142.365571
3192720
454533406.15
131.946159
135.549106
Feb 20, 2024
EUR
142.89926
3192720
456237326.91
132.440788
136.056331
Feb 19, 2024
EUR
142.566159
3192720
455173825.97
132.132066
135.738864
Feb 16, 2024
EUR
142.591547
3192720
455254883.27
132.155596
135.761412
Feb 15, 2024
EUR
142.99931
3206540
458533007.4
132.533516
136.149046
Feb 14, 2024
EUR
142.891021
3213450
459173152.77
132.433152
136.045568
Feb 13, 2024
EUR
142.459007
3241090
461722465
132.032756
135.633824
Feb 12, 2024
EUR
142.776242
3241090
462750651.06
132.326773
135.935357
Feb 9, 2024
EUR
142.517139
3234180
460926081.68
132.086634
135.686855
Feb 8, 2024
EUR
142.884884
3248000
464090101.8
132.427464
136.036429
Feb 7, 2024
EUR
143.353404
3268730
468583573.96
132.861694
136.481544
Feb 6, 2024
EUR
143.372333
3503670
502329342.85
132.879238
136.499221
Feb 5, 2024
EUR
143.115887
3704060
530109832.57
132.641561
136.254748
Feb 2, 2024
EUR
143.782305
3704060
532578286.21
133.259205
136.887757
Feb 1, 2024
EUR
144.803242
3690240
534358716.6
134.205422
137.860059
Jan 31, 2024
EUR
144.663697
3690240
533843759.51
134.07609
137.726218
Jan 30, 2024
EUR
143.719603
3683330
529366726.65
133.201092
136.82709
Jan 29, 2024
EUR
144.142893
3683330
530925843.44
133.593402
137.229515
Jan 26, 2024
EUR
143.536988
3683330
528694094.93
133.031842
136.65134
Jan 25, 2024
EUR
143.635512
3662600
526079427.78
133.123155
136.720365
Jan 24, 2024
EUR
142.960769
3662600
523608114.11
132.497795
136.102087
Jan 23, 2024
EUR
142.918562
3662600
523453526.23
132.458677
136.061141
Jan 22, 2024
EUR
143.295193
3683330
527803482.11
132.807744
136.419313
Jan 19, 2024
EUR
142.956456
3572770
510750537.57
132.493798
136.095594
Jan 18, 2024
EUR
142.916405
3565860
509619894.19
132.456678
136.057293
Jan 17, 2024
EUR
142.911527
3565860
509602498.03
132.452157
136.052122
Jan 16, 2024
EUR
143.71306
3572770
513453710.88
133.195028
136.814704
Jan 15, 2024
EUR
143.889247
3572770
514083185.52
133.35832
136.981975
Jan 12, 2024
EUR
144.234384
3552040
512326301.41
133.678197
137.309302
Jan 11, 2024
EUR
143.608023
3545210
509120599.1
133.097678
136.712729
Jan 10, 2024
EUR
145.307257
3545210
515144740.03
133.01717
136.630056
Jan 9, 2024
EUR
145.427811
3545210
515572130.99
133.127527
136.742853
Jan 8, 2024
EUR
145.852033
3538380
516079918.1
133.515869
137.141369
Jan 5, 2024
EUR
145.829895
3517890
513013532.8
133.495603
137.119303
Jan 4, 2024
EUR
146.068905
3511060
512856691.69
133.714398
137.343574
Jan 3, 2024
EUR
146.826033
3511060
515515012.49
134.407488
138.054868
Jan 2, 2024
EUR
146.710679
3504230
514107961.6
134.30189
137.94646
Dec 29, 2023
EUR
146.953124
3504230
514957547.52
134.523829
138.172414
Dec 28, 2023
EUR
147.643671
3497220
516342401.51
135.15597
138.821056
Dec 27, 2023
EUR
147.891514
3490210
516172442.16
135.38285
139.053505
Dec 22, 2023
EUR
147.525276
3574330
527304018.95
135.047589
138.706516
Dec 21, 2023
EUR
147.304772
3574330
526515868.56
134.845735
138.49884
Dec 20, 2023
EUR
147.011396
3567320
524436696.44
134.577173
138.222379
Dec 19, 2023
EUR
146.644041
3560310
522098247.87
134.240889
137.876593
Dec 18, 2023
EUR
146.025382
3539280
516824714.52
133.674556
137.294691
Dec 15, 2023
EUR
146.339913
3546290
518963772.49
133.962484
137.589009
Dec 14, 2023
EUR
145.683248
3546290
516635046.45
133.36136
136.971212
Dec 13, 2023
EUR
144.820164
3581390
518657487.89
132.571275
136.159387
Dec 12, 2023
EUR
144.279689
3581390
516721834.14
132.076514
135.650719
Dec 11, 2023
EUR
144.056819
3581390
515923654.4
131.872494
135.440698
Dec 8, 2023
EUR
144.119635
3581390
516148621.11
131.929997
135.498059
Dec 7, 2023
EUR
144.887806
3665630
531105090.59
132.633196
136.219694
Dec 6, 2023
EUR
144.695584
3693710
534463528.66
132.457232
136.037872
Dec 5, 2023
EUR
144.443411
3532250
510210240.79
132.226388
135.800734
Dec 4, 2023
EUR
143.718715
3321650
477383271.2
131.562987
135.118542
Dec 1, 2023
EUR
143.65463
3349690
481198480.28
131.504322
135.056913
Nov 30, 2023
EUR
142.630464
3349690
477767842.02
130.56678
134.08906
Nov 29, 2023
EUR
142.954278
3406730
487006630.71
130.863206
134.393239
Nov 28, 2023
EUR
142.242642
3406730
484582279.17
130.21176
133.723493
Nov 27, 2023
EUR
141.774077
3406730
482986001.98
129.782826
133.282707
Nov 24, 2023
EUR
140.968566
3442380
485267372.05
129.045445
132.524274
Nov 23, 2023
EUR
141.082991
3442380
485661269.62
129.150192
132.63148
Nov 22, 2023
EUR
141.535778
3449520
488230497.41
129.564683
133.056632
Nov 21, 2023
EUR
141.617197
3449520
488511354.08
129.639215
133.132692
Nov 20, 2023
EUR
141.240829
3449520
487213066.02
129.29468
132.778669
Nov 17, 2023
EUR
141.449496
3449520
487932864.66
129.485698
132.972876
Nov 16, 2023
EUR
141.625552
3406680
482472935.92
129.646863
133.137983
Nov 15, 2023
EUR
140.981307
3449520
486317840.29
129.057109
132.532091
Nov 14, 2023
EUR
141.034717
3485220
491537017.77
129.106001
132.581755
Nov 13, 2023
EUR
140.075801
3513780
492195548.65
128.22819
131.67932
Nov 10, 2023
EUR
140.171914
3556620
498538231.03
128.316174
131.768187
Nov 9, 2023
EUR
140.638583
3570900
502206316.52
128.743372
132.206808
Nov 8, 2023
EUR
140.678642
3599460
506367143.34
128.780043
132.244026
Nov 7, 2023
EUR
140.475021
3642300
511652171.62
128.593644
132.052043
Nov 6, 2023
EUR
140.117826
3649440
511351601.99
128.266661
131.715697
Nov 3, 2023
EUR
140.735944
3649440
513607384.14
128.832498
132.295915
Nov 2, 2023
EUR
140.241139
3642300
510800300.99
128.379544
131.829816
Nov 1, 2023
EUR
139.926983
3642300
509656048.42
128.091959
131.533394
Oct 31, 2023
EUR
139.544363
3642300
508262436.85
127.741701
131.172997
Oct 30, 2023
EUR
139.375727
3642300
507648212.63
127.587329
131.014324
Oct 27, 2023
EUR
139.092247
3707550
515691461.61
127.327825
130.746161
Oct 26, 2023
EUR
138.815317
3714800
515671140.32
127.074318
130.485213
Oct 25, 2023
EUR
138.384619
3714800
514071183.58
126.680049
130.080202
Oct 24, 2023
EUR
138.693671
3714800
515219250.76
126.962961
130.370372
Oct 23, 2023
EUR
138.397297
3714800
514118279.96
126.691654
130.091266
Oct 20, 2023
EUR
138.295285
3809050
526773656.8
126.59827
129.994102
Oct 19, 2023
EUR
137.732111
3809050
524628496.47
126.08273
129.464149
Oct 18, 2023
EUR
137.685866
3809050
524452348.24
126.040396
129.420076
Oct 17, 2023
EUR
138.045844
3830800
528826020.06
126.369927
129.758106
Oct 16, 2023
EUR
138.797001
3881550
538747501.97
127.057551
130.463988
Oct 13, 2023
EUR
138.922455
3881550
539234456.23
127.172394
130.580814
Oct 12, 2023
EUR
138.794705
3881550
538738590.38
127.055449
130.46002
Oct 11, 2023
EUR
139.26466
3881550
540562741.95
127.485656
130.901707
Oct 10, 2023
EUR
138.989943
3881550
539496414.47
127.234174
130.643044
Oct 9, 2023
EUR
138.85911
3809050
528921291.75
127.114407
130.519545
Oct 6, 2023
EUR
138.023272
3809050
525737545.16
126.349264
129.732312
Oct 5, 2023
EUR
138.183532
3809050
526347980.85
126.495969
129.882688
Oct 4, 2023
EUR
137.699008
3809050
524502407.69
126.052427
129.42669
Oct 3, 2023
EUR
137.687576
3809050
524458863.85
126.041961
129.415326
Oct 2, 2023
EUR
137.9827
3809050
525583003.7
126.312124
129.692328
Sep 29, 2023
EUR
138.398326
3809050
527166142.54
126.692596
130.081946
Sep 28, 2023
EUR
137.174954
3809050
522506260.71
125.572697
128.931009
Sep 27, 2023
EUR
138.230588
3809050
526527224.13
126.539045
129.923754
Sep 26, 2023
EUR
138.51934
3872950
536478480.56
126.803375
130.194803
Sep 25, 2023
EUR
138.660816
3872950
537026406.23
126.932885
130.327321
Sep 22, 2023
EUR
138.881688
3872950
537881834.05
127.135075
130.533675
Sep 21, 2023
EUR
138.924166
3865850
537059986.8
127.173961
130.573418
Sep 20, 2023
EUR
139.157175
3865850
537960763.52
127.387262
130.792338
Sep 19, 2023
EUR
138.831459
3865850
536701596.39
127.089095
130.485513
Sep 18, 2023
EUR
138.927195
3858750
536085312.19
127.176733
130.575041
Sep 15, 2023
EUR
139.365859
3858750
537778010.24
127.578295
130.986125
Sep 14, 2023
EUR
140.036507
3858750
540365870.76
128.19222
131.616609
Sep 13, 2023
EUR
139.319267
3851650
536609053.18
127.535644
130.941932
Sep 12, 2023
EUR
139.65016
3851650
537883539.35
127.83855
131.252785
Sep 11, 2023
EUR
139.701308
3851650
538080544.06
127.885372
131.300224
Sep 8, 2023
EUR
140.039856
3844550
538390230.94
128.195286
131.61709
Sep 7, 2023
EUR
139.878112
3830350
535782128.69
128.047222
131.46491
Sep 6, 2023
EUR
139.539851
3823250
533495734.23
127.737571
131.146301
Sep 5, 2023
EUR
140.070522
3823250
535524626.83
128.223358
131.645048
Sep 4, 2023
EUR
140.226101
3823250
536119441.04
128.365778
131.791275
Sep 1, 2023
EUR
140.673492
3823250
537829927.08
128.775329
132.210957
Aug 31, 2023
EUR
141.137472
3823250
539603843.46
129.200065
132.646631
Aug 30, 2023
EUR
140.445348
3759170
527957937.14
128.566481
131.995825
Aug 29, 2023
EUR
140.550741
3759170
528354130.76
128.66296
132.094191
Aug 25, 2023
EUR
140.169948
3759170
526922663.08
128.314374
131.730728
Aug 24, 2023
EUR
140.592012
3695090
519500137.85
128.70074
132.127141
Aug 23, 2023
EUR
140.606416
3695090
519553361.81
128.713926
132.144337
Aug 22, 2023
EUR
139.500387
3695090
515466486.97
127.701445
131.104934
Aug 21, 2023
EUR
139.096893
3695090
513975539.39
127.332078
130.725778
Aug 18, 2023
EUR
139.659148
3673760
513074191.13
127.846778
131.253025
Aug 17, 2023
EUR
139.139484
3673760
511165068.99
127.371067
130.764439
Aug 16, 2023
EUR
139.426912
3673760
512221012.46
127.634184
131.033865
Aug 15, 2023
EUR
139.229599
3673760
511496132.52
127.45356
130.848075
Aug 14, 2023
EUR
139.620978
3673760
512933965.17
127.811836
131.215146
Aug 11, 2023
EUR
139.811759
3638160
508657547.96
127.986481
131.393119
Aug 10, 2023
EUR
140.426028
3631040
509892524.1
128.548795
131.969429
Aug 9, 2023
EUR
140.645128
3631040
510688088.9
128.749364
132.17464
Aug 8, 2023
EUR
140.86618
3631040
511490734.32
128.951719
132.382196
Aug 7, 2023
EUR
139.995759
3631040
508330198.96
128.154918
131.563998
Aug 4, 2023
EUR
140.062582
3616800
506578346.27
128.216089
131.625327
Aug 3, 2023
EUR
140.042385
3616800
506505298.88
128.197601
131.606147
Aug 2, 2023
EUR
140.292986
3595440
504415016.96
128.427006
131.84106
Aug 1, 2023
EUR
140.09261
3595440
503694576.6
128.243578
131.652263
Jul 31, 2023
EUR
140.559863
3595440
505374555.75
128.67131
132.090403
Jul 28, 2023
EUR
140.471518
3574020
502048014.17
128.590438
132.005926
Jul 27, 2023
EUR
140.402341
3552570
498789146.65
128.527112
131.940689
Jul 26, 2023
EUR
140.174009
3552570
497977981.92
128.318092
131.725437
Jul 25, 2023
EUR
140.566901
3552570
499373757.45
128.677753
132.094372
Jul 24, 2023
EUR
140.745431
3552570
500007997.34
128.841183
132.261763
Jul 21, 2023
EUR
140.395192
3552570
498763749.34
128.520567
131.931129
Jul 20, 2023
EUR
140.120211
3545420
496784998.1
128.268844
131.672766
Jul 19, 2023
EUR
140.632707
3545420
498602011.39
128.737993
132.153837
Jul 18, 2023
EUR
140.93549
3552570
500683193.9
129.015167
132.437813
Jul 17, 2023
EUR
139.893862
3552570
496982737.42
128.06164
131.458537
Jul 14, 2023
EUR
139.795336
3545420
495633181.21
127.971447
131.36498
Jul 13, 2023
EUR
139.937903
3545420
496138642.95
128.101956
131.498701
Jul 12, 2023
EUR
140.449645
3545420
497952983.74
127.418542
130.796847
Jul 11, 2023
EUR
139.586164
3545420
494891578.36
126.635176
129.992298
Jul 10, 2023
EUR
139.761176
3545420
495512068.74
126.79395
130.15518
Jul 7, 2023
EUR
139.891319
3538330
494981651.75
126.912018
130.274831
Jul 6, 2023
EUR
139.671747
3517060
491233915.62
126.712818
130.069801
Jul 5, 2023
EUR
140.909214
3524150
496585206.85
127.835471
131.221699
Jul 4, 2023
EUR
140.753874
3509970
494041878.03
127.694544
131.076194
Jul 3, 2023
EUR
140.859328
3502880
493413322.89
127.790214
131.174079
Jun 30, 2023
EUR
141.288742
3502880
494917509.39
128.179786
131.572656
Jun 29, 2023
EUR
141.291021
3509910
495918766.21
128.181854
131.57422
Jun 28, 2023
EUR
141.998952
3509910
498403541.52
128.824102
132.233143
Jun 27, 2023
EUR
141.713853
3509910
497402868.33
128.565455
131.967325
Jun 26, 2023
EUR
142.269833
3509910
499354312.18
129.06985
132.484711
Jun 23, 2023
EUR
141.903716
3509910
498069271
128.737702
132.142232
Jun 22, 2023
EUR
140.807531
3509910
494221761.93
127.743223
131.120687
Jun 21, 2023
EUR
141.433491
3495850
494430269.55
128.311105
131.703611
Jun 20, 2023
EUR
141.672626
3495850
495266250.84
128.528053
131.926018
Jun 19, 2023
EUR
140.905241
3488820
491593022.99
127.831867
131.210636
Jun 16, 2023
EUR
141.408043
3488820
493347207.43
128.288018
131.677516
Jun 15, 2023
EUR
140.922193
3460700
487689431.91
127.847246
131.224465
Jun 14, 2023
EUR
141.525534
3474760
491767265.3
128.394608
131.786585
Jun 13, 2023
EUR
141.868209
3474760
492957979.58
128.705489
132.105074
Jun 12, 2023
EUR
142.276458
3474760
494376546
129.075861
132.485253
Jun 9, 2023
EUR
142.08614
3460700
491717506.34
128.903201
132.306678
Jun 8, 2023
EUR
141.734549
3446640
488507966.37
128.584231
131.978929
Jun 7, 2023
EUR
141.494805
3425550
484697530.04
128.36673
131.755079
Jun 6, 2023
EUR
142.006957
3425550
486451932.72
128.831364
132.23182
Jun 5, 2023
EUR
142.014444
3425550
486477578.73
128.838157
132.238555
Jun 2, 2023
EUR
142.572586
3425550
488389523.53
129.344513
132.756783
Jun 1, 2023
EUR
142.859075
3418520
488366605.51
129.604422
133.023383
May 31, 2023
EUR
142.597157
3418520
487471235.19
129.366805
132.789792
May 30, 2023
EUR
141.896344
3404320
483060562.39
128.731014
132.13622
May 26, 2023
EUR
140.209468
3375920
473335949.12
127.200649
130.560912
May 25, 2023
EUR
140.665546
3375920
474875630.64
127.614411
130.985223
May 24, 2023
EUR
140.954701
3382980
476846934.92
127.876738
131.257354
May 23, 2023
EUR
140.913803
3382980
476708575.88
127.839634
131.218693
May 22, 2023
EUR
140.97724
3382980
476923182
127.897186
131.277196
May 19, 2023
EUR
141.174038
3375910
476590849.11
128.075725
131.459078
May 18, 2023
EUR
141.009539
3375910
476035514.48
127.926488
131.305094
May 17, 2023
EUR
141.891449
3368840
478009589.56
128.726573
132.125457
May 16, 2023
EUR
141.907802
3368840
478064679.89
128.741409
132.140368
May 15, 2023
EUR
142.25886
3368840
479247340.51
129.059895
132.467455
May 12, 2023
EUR
142.464194
3368840
479939074.3
129.246178
132.657394
May 11, 2023
EUR
142.808554
3354700
479079858.09
129.558588
132.977446
May 10, 2023
EUR
142.339376
3390050
482537601.79
129.132941
132.540328
May 9, 2023
EUR
141.899379
3354700
476029845.64
128.733767
132.130327
May 5, 2023
EUR
142.317297
3354700
477431836.11
129.11291
132.513873
May 4, 2023
EUR
142.963519
3333490
476567459.63
129.699175
133.115977
May 3, 2023
EUR
142.267912
3333490
474248663.51
129.068107
132.470522
May 2, 2023
EUR
142.191333
3284000
466956337.73
128.998634
132.399031
Apr 28, 2023
EUR
141.82058
3284000
465738785.55
128.66228
132.05078
Apr 27, 2023
EUR
140.762614
3284000
462264422.91
127.702473
131.064589
Apr 26, 2023
EUR
141.340503
3284000
464162210.54
128.226745
131.602118
Apr 25, 2023
EUR
141.206871
3276930
462725032.19
128.105511
131.477176
Apr 24, 2023
EUR
140.242445
3241580
454607103.89
127.230566
130.578469
Apr 21, 2023
EUR
140.228543
3241580
454562038.92
127.217954
130.564339
Apr 20, 2023
EUR
140.531735
3227440
453557742.82
127.493015
130.846151
Apr 19, 2023
EUR
140.113229
3227440
452207040.06
127.113339
130.455991
Apr 18, 2023
EUR
140.593314
3234510
454750480.95
127.548881
130.90285
Apr 17, 2023
EUR
140.345706
3234510
453949592.57
127.324246
130.671965
Apr 14, 2023
EUR
140.724044
3234510
455173327.46
127.667482
131.022681
Apr 13, 2023
EUR
141.271552
3234510
456944246.5
128.164191
131.531891
Apr 12, 2023
EUR
141.230963
3234510
456812963.42
128.127368
131.49359
Apr 11, 2023
EUR
141.764392
3220370
456533796.65
128.611305
131.989932
Apr 6, 2023
EUR
142.876834
2909290
415670144.17
129.620533
133.023803
Apr 5, 2023
EUR
142.909514
2902220
414754849.23
129.650181
133.053987
Apr 4, 2023
EUR
142.09197
2902220
412382155.88
128.90849
132.292428
Apr 3, 2023
EUR
142.19595
2902220
412683931.17
129.002822
132.38869
Mar 31, 2023
EUR
141.694431
2902220
411228410.69
128.547835
131.918382
Mar 30, 2023
EUR
141.201832
2894980
408776479.59
128.10094
131.459318
Mar 29, 2023
EUR
141.80019
2938420
416668514.69
128.643781
132.015847
Mar 28, 2023
EUR
141.87237
2938420
416880610.85
128.709264
132.082587
Mar 27, 2023
EUR
142.581079
2952900
421027669.91
129.352218
132.741811
Mar 24, 2023
EUR
143.173974
2945660
421741846.96
129.890104
133.292327
Mar 23, 2023
EUR
142.489991
2945660
419727066.97
129.269582
132.654628
Mar 22, 2023
EUR
141.137976
2967380
418810006.9
128.043008
131.395404
Mar 21, 2023
EUR
141.769319
2967380
420683443.74
128.615775
131.983138
Mar 20, 2023
EUR
143.165355
2952900
422752978.48
129.882285
133.282406
Mar 17, 2023
EUR
142.969068
2952900
422173361.17
129.704209
133.098059
Mar 16, 2023
EUR
141.92435
2981860
423198542.05
128.756422
132.125517
Mar 15, 2023
EUR
142.50383
2974620
423894743.81
129.282137
132.663888
Mar 14, 2023
EUR
139.828116
3018060
422009642.91
126.854679
130.172075
Mar 13, 2023
EUR
141.431952
2945660
416610446.04
128.309709
131.665311
Mar 10, 2023
EUR
139.684202
2945660
411462166.72
126.724117
130.03613
Mar 9, 2023
EUR
138.2458
2945660
407225125.56
125.419172
128.696276
Mar 8, 2023
EUR
138.187576
2960140
409054573.81
125.36635
128.642223
Mar 7, 2023
EUR
137.739795
2960140
407729078.31
124.960115
128.224526
Mar 6, 2023
EUR
137.624435
2981860
410376797.27
124.855458
128.11684
Mar 3, 2023
EUR
137.666345
2981860
410501766.45
124.89348
128.15496
Mar 2, 2023
EUR
137.618181
2981860
410358149.9
124.849785
128.108482
Mar 1, 2023
EUR
137.770316
2981860
410811793.13
124.987804
128.249659
Feb 28, 2023
EUR
138.480459
2981860
412929342.87
125.632059
128.90744
Feb 27, 2023
EUR
138.971851
2974770
413409294.72
126.077859
129.36452
Feb 24, 2023
EUR
139.09887
2825880
393076715.61
126.193093
129.481646
Feb 23, 2023
EUR
139.704392
2797520
390825831.6
126.742434
130.044908
Feb 22, 2023
EUR
139.394321
2648630
369203982.68
126.461132
129.756002
Feb 21, 2023
EUR
139.203015
2393390
333167104.15
126.287576
129.577367
Feb 20, 2023
EUR
139.927759
2400480
335893788.93
126.945077
130.251923
Feb 17, 2023
EUR
140.041033
2400480
336165699.68
127.047841
130.356002
Feb 16, 2023
EUR
139.823542
2357940
329695523.47
126.850529
130.152955
Feb 15, 2023
EUR
139.986916
2350850
329088242.69
126.998745
130.304774
Feb 14, 2023
EUR
140.380214
2372120
332998713.36
127.355553
130.670161
Feb 13, 2023
EUR
140.809026
2372120
334015908.3
127.744579
131.068618
Feb 10, 2023
EUR
140.906989
2372120
334248286.72
127.833453
131.158627
Feb 9, 2023
EUR
141.479642
2393420
338620205.43
128.352974
131.691466
Feb 8, 2023
EUR
141.053569
2393420
337600434.12
127.966433
131.294572
Feb 7, 2023
EUR
141.519311
2379220
336705575.55
128.388963
131.727541
Feb 6, 2023
EUR
141.708725
2336620
331119441.7
128.560803
131.903471
Feb 3, 2023
EUR
142.524224
2357920
336060720.23
129.300638
132.661422
Feb 2, 2023
EUR
143.621477
2357920
338647955.12
130.296087
133.682066
Feb 1, 2023
EUR
141.092926
2343720
330682312.63
128.002138
131.328063
Jan 31, 2023
EUR
141.242077
2343720
331031881.13
128.137451
131.466113
Jan 30, 2023
EUR
140.968435
2336480
329369929.64
127.889198
131.211418
Jan 27, 2023
EUR
141.628007
2336480
330911006.11
128.487574
131.823804
Jan 26, 2023
EUR
141.946003
2336480
331653996.08
128.776066
132.119024
Jan 25, 2023
EUR
142.395945
2336480
332705279.01
129.184261
132.537442
Jan 24, 2023
EUR
142.393227
2329240
331668000.08
129.181796
132.534316
Jan 23, 2023
EUR
142.060754
2329240
330893591.92
128.88017
132.224305
Jan 20, 2023
EUR
142.335068
2307520
328441015.14
129.129033
132.478999
Jan 19, 2023
EUR
143.238577
2300280
329488833.47
129.948713
133.320045
Jan 18, 2023
EUR
143.726158
2329240
334772717.88
130.391055
133.773698
Jan 17, 2023
EUR
143.085628
2322000
332244830.35
129.809955
133.177125
Jan 16, 2023
EUR
142.129993
2322000
330025845.35
128.942985
132.287317
Jan 13, 2023
EUR
142.138597
2322000
330045822.4
128.95079
132.294231
Jan 12, 2023
EUR
142.095178
2285800
324801158.72
128.9114
132.253526
Jan 11, 2023
EUR
141.642496
2285800
323766416.7
128.500718
131.83138
Jan 10, 2023
EUR
140.757843
2285800
321744277.98
127.698145
131.00777
Jan 9, 2023
EUR
141.217608
2285800
322795208.39
128.115252
131.435388
Jan 6, 2023
EUR
141.350347
2264080
320028495.08
128.235675
131.557805
Jan 5, 2023
EUR
140.46676
2264080
318027982.01
127.434069
130.735218
Jan 4, 2023
EUR
140.841595
2249600
316837252.87
127.774126
131.08389
Jan 3, 2023
EUR
139.705465
2206160
308212610.75
126.743408
130.026089
Dec 30, 2022
EUR
138.490414
2206160
305532012.15
125.641091
128.895054
Dec 29, 2022
EUR
139.17549
2206160
307043398.05
126.262604
129.530107
Dec 28, 2022
EUR
138.782007
2185220
303269216.62
125.905629
129.167185
Dec 23, 2022
EUR
139.466443
2185220
304764861.03
126.526562
129.797429
Dec 22, 2022
EUR
139.839747
2206160
308508856.69
126.865231
130.144538
Dec 21, 2022
EUR
140.108166
2171260
304211255.63
127.108746
130.397068
Dec 20, 2022
EUR
140.078993
2171260
304147915.99
127.082279
130.368327
Dec 19, 2022
EUR
140.875288
2164280
304893569.48
127.804693
131.108361
Dec 16, 2022
EUR
141.001769
2157300
304183116.96
127.919439
131.224345
Dec 15, 2022
EUR
141.868056
2136360
303081241.72
128.705351
132.029315
Dec 14, 2022
EUR
143.746048
2136360
307093307.65
130.4091
133.775863
Dec 13, 2022
EUR
143.911645
2129380
306442579.34
130.559333
133.929124
Dec 12, 2022
EUR
143.560528
2122400
304692864.63
130.240793
133.601857
Dec 9, 2022
EUR
143.660391
2122400
304904815.84
130.33139
133.693309
Dec 8, 2022
EUR
144.651744
2122400
307008863.56
131.230764
134.614323
Dec 7, 2022
EUR
144.976252
2115420
306685664.19
131.525164
134.915676
Dec 6, 2022
EUR
144.652484
2108440
304991084.87
131.231436
134.613602
Dec 5, 2022
EUR
144.070991
2108440
303765040.57
130.703894
134.072405
Dec 2, 2022
EUR
144.143377
2108440
303917662.21
130.769564
134.138604
Dec 1, 2022
EUR
144.585486
2087500
301822201.84
131.170654
134.548966
Nov 30, 2022
EUR
143.309388
2087500
299158348.74
130.012954
133.363156
Nov 29, 2022
EUR
143.653762
2080420
298860159.92
130.325376
133.683268
Nov 28, 2022
EUR
142.900289
2080420
297292620.67
129.641812
132.981655
Nov 25, 2022
EUR
143.003874
2087500
298520588.02
129.735786
133.075873
Nov 24, 2022
EUR
144.151695
2030860
292751912.8
130.777111
134.143354
Nov 23, 2022
EUR
143.497186
2094580
300566335.93
130.183328
133.533975
Nov 22, 2022
EUR
143.12376
2094580
299784165.71
129.844549
133.186204
Nov 21, 2022
EUR
143.085267
2094580
299703538.21
129.809627
133.149708
Nov 18, 2022
EUR
143.075799
2101660
300696685.59
129.801038
133.139306
Nov 17, 2022
EUR
142.746522
2122900
303036592.09
129.502311
132.832241
Nov 16, 2022
EUR
142.949518
2122900
303467532.2
129.686473
133.020316
Nov 15, 2022
EUR
142.279266
2122900
302044654.93
129.078408
132.396446
Nov 14, 2022
EUR
141.667647
2129980
301749256.43
128.523536
131.82675
Nov 11, 2022
EUR
141.618736
2115820
299639755.86
128.479163
131.779491
Nov 10, 2022
EUR
143.135013
2115820
302847924.01
129.854758
133.189391
Nov 9, 2022
EUR
141.404015
2137060
302188863.69
128.284364
131.578128
Nov 8, 2022
EUR
140.70177
2137060
300688125.65
127.647274
130.924074
Nov 7, 2022
EUR
140.391327
2122900
298036747.56
127.365634
130.634747
Nov 4, 2022
EUR
140.531203
2129980
299328650.71
127.492533
130.763116
Nov 3, 2022
EUR
140.873972
2129980
300058744.49
127.803499
131.081305
Nov 2, 2022
EUR
141.827027
2129980
302088731.34
128.668128
131.967505
Nov 1, 2022
EUR
142.06054
2115820
300574533.15
128.879976
132.18378
Oct 31, 2022
EUR
141.736854
2115820
299889672.11
128.586322
131.882908
Oct 28, 2022
EUR
142.358338
2144140
305236206.78
129.150144
132.459218
Oct 27, 2022
EUR
143.198502
2144140
307037636.2
129.912356
133.240619
Oct 26, 2022
EUR
141.739348
2144140
303909007.64
128.588584
131.882126
Oct 25, 2022
EUR
141.411071
2144140
303205134.19
128.290765
131.576144
Oct 24, 2022
EUR
140.119258
2144140
300435306.63
127.118808
130.373619
Oct 21, 2022
EUR
139.372507
2144140
298834168.93
126.441342
129.678198
Oct 20, 2022
EUR
139.42594
2144140
298948736.61
126.489817
129.727141
Oct 19, 2022
EUR
139.503463
2144140
299114956.36
126.560148
129.798751
Oct 18, 2022
EUR
140.403609
2144140
301044994.96
127.376777
130.63607
Oct 17, 2022
EUR
140.164294
2129960
298544340.19
127.159666
130.412941
Oct 14, 2022
EUR
139.804666
2151230
300751991.57
126.833405
130.076234
Oct 13, 2022
EUR
139.893976
2151230
300944118.28
126.914428
130.158607
Oct 12, 2022
EUR
139.790042
2137050
298738309.31
126.820138
130.061684
Oct 11, 2022
EUR
140.261323
2122870
297756555.15
127.247692
130.499403
Oct 10, 2022
EUR
139.930532
2122870
297054329.26
126.947593
130.191195
Oct 7, 2022
EUR
140.335372
2122870
297913752.14
127.314871
130.565481
Oct 6, 2022
EUR
141.325321
2122870
300015283.42
128.212971
131.485834
Oct 5, 2022
EUR
142.002848
2122870
301453585.05
128.827636
132.116137
Oct 4, 2022
EUR
143.368631
2122870
304352966.25
130.0667
133.385643
Oct 3, 2022
EUR
143.004391
2115780
302565832.27
129.736255
133.046651
Sep 30, 2022
EUR
141.153574
2115780
298649910.58
128.057159
131.324936
Sep 29, 2022
EUR
140.320283
2129480
298809237.48
127.301182
130.549368
Sep 28, 2022
EUR
140.512238
2115780
297292984.36
127.475327
130.727341
Sep 27, 2022
EUR
139.62267
2108930
294454438.73
126.668295
129.898982
Sep 26, 2022
EUR
140.676763
2108930
296677446.27
127.624587
130.878439
Sep 23, 2022
EUR
141.283795
2150030
303764398.06
128.175298
131.44098
Sep 22, 2022
EUR
141.971637
2184280
310105809.06
128.799321
132.080422
Sep 21, 2022
EUR
142.732635
2184280
311768041.11
129.489713
132.787627
Sep 20, 2022
EUR
142.5841
2184280
311443598.69
129.354959
132.648916
Sep 16, 2022
EUR
143.822645
2232230
321045223.76
130.47859
133.795223
Sep 15, 2022
EUR
144.291081
2232230
322090878.91
130.903564
134.230477
Sep 14, 2022
EUR
144.676174
2232230
322950497.7
131.252928
134.591235
Sep 13, 2022
EUR
144.714361
2232230
323035738.53
131.287572
134.626168
Sep 12, 2022
EUR
145.473371
2218530
322737038.09
131.97616
135.33175
Sep 9, 2022
EUR
144.84119
2218530
321334526.28
131.402633
134.74149
Sep 8, 2022
EUR
145.002162
2204830
319705118.2
131.54867
134.890483
Sep 7, 2022
EUR
146.225843
2245930
328413008.36
132.658816
136.028613
Sep 6, 2022
EUR
145.876165
2245930
327627655.13
132.341582
135.702969
Sep 5, 2022
EUR
146.019254
2232230
325948560.24
132.471395
135.835367
Sep 2, 2022
EUR
146.521007
2239080
328072256.42
132.926595
136.300323
Sep 1, 2022
EUR
145.704833
2218530
323250543.9
132.186146
135.540328
Aug 31, 2022
EUR
145.970135
2218530
323839124.23
132.426833
135.783779
Aug 30, 2022
EUR
146.316255
2211970
323647167.6
132.74084
136.106116
Aug 26, 2022
EUR
147.560375
2211970
326399124.44
133.869529
137.257533
Aug 25, 2022
EUR
148.416537
2211970
328292929.37
134.646255
138.053124
Aug 24, 2022
EUR
147.694609
2198850
324758293.12
133.991308
137.3844
Aug 23, 2022
EUR
148.138297
2198850
325733896.01
134.39383
137.796325
Aug 22, 2022
EUR
148.353558
2192290
325234022.12
134.589119
137.995764
Aug 19, 2022
EUR
148.942125
2185730
325547271.78
135.123078
138.540928
Aug 18, 2022
EUR
150.172867
2185730
328237340.7
136.23963
139.68495
Aug 17, 2022
EUR
150.218988
2185730
328338150.13
136.281472
139.727219
Aug 16, 2022
EUR
151.435191
2185730
330996440.11
137.384834
140.858014
Aug 15, 2022
EUR
152.292206
2185730
332869643.8
138.162334
141.654326
Aug 12, 2022
EUR
151.509868
2185730
331159663.99
137.452583
140.924634
Aug 11, 2022
EUR
151.792725
2185730
331777914.77
137.709196
141.187265
Aug 10, 2022
EUR
152.399827
2185730
333104875.08
138.25997
141.750828
Aug 9, 2022
EUR
151.854167
2185730
331912210.2
137.764937
141.242521
Aug 8, 2022
EUR
152.248353
2185730
332773793.79
138.12255
141.60881
Aug 5, 2022
EUR
152.090713
2179170
331431519.25
137.979536
141.460178
Aug 4, 2022
EUR
153.1035
2179170
333638554.07
138.898355
142.401635
Aug 3, 2022
EUR
152.411551
2179170
332130680.19
138.270606
141.757202
Aug 2, 2022
EUR
152.981938
2218530
339395019.79
138.788072
142.286914
Aug 1, 2022
EUR
153.469614
2297250
352558073
139.230501
142.739845
Jul 29, 2022
EUR
152.765224
2297250
350939912.98
138.591465
142.082545
Jul 28, 2022
EUR
152.632569
2297250
350635170.09
138.471118
141.962713
Jul 27, 2022
EUR
151.188834
2317500
350380124.43
137.161335
140.618471
Jul 26, 2022
EUR
151.253744
2317500
350530553.07
137.220222
140.678176
Jul 25, 2022
EUR
150.493987
2324250
349785650.32
136.530956
139.970971
Jul 22, 2022
EUR
150.31387
2324250
349367012.34
136.367551
139.801535
Jul 21, 2022
EUR
148.54943
2290500
340252468.92
134.766818
138.159187
Jul 20, 2022
EUR
148.580667
2270250
337315259.31
134.795157
138.187506
Jul 19, 2022
EUR
148.728707
2162250
321588647.7
134.929461
138.324534
Jul 18, 2022
EUR
149.330275
2162250
322889387.87
135.475215
138.883407
Jul 15, 2022
EUR
149.883695
2162250
324086020.32
135.977288
139.396044
Jul 14, 2022
EUR
149.297873
2162250
322819326.1
135.445819
138.850578
Jul 13, 2022
EUR
150.088419
2162250
324528685.55
136.163018
139.585442
Jul 12, 2022
EUR
150.734829
2169000
326943845.57
136.749453
140.186343
Jul 11, 2022
EUR
149.787303
2169000
324888662.31
135.889839
139.30393
Jul 8, 2022
EUR
149.017595
2202750
328248506.38
135.191546
138.585662
Jul 7, 2022
EUR
149.061508
2108250
314258925.66
135.231385
138.626187
Jul 6, 2022
EUR
150.248332
2101500
315746871.46
136.308094
139.729324
Jul 5, 2022
EUR
149.716405
2101500
314629026.99
135.825519
139.233823
Jul 4, 2022
EUR
148.441143
2101500
311949062.44
134.668578
138.04669
Jul 1, 2022
EUR
149.811024
2101500
314827868.56
135.91136
139.318601
Jun 30, 2022
EUR
148.046978
2101500
311120725.09
134.310984
137.681484
Jun 29, 2022
EUR
147.007357
2101500
308935960.41
133.367821
136.712549
Jun 28, 2022
EUR
145.670446
2088180
304186113.06
132.15495
135.466853
Jun 27, 2022
EUR
146.371318
2088180
305649660.58
132.790794
136.118682
Jun 24, 2022
EUR
147.307833
2101500
309567410.58
133.640418
136.98919
Jun 23, 2022
EUR
147.485319
2108160
310922649.33
133.801437
137.152373
Jun 22, 2022
EUR
145.602231
2108160
306952799.56
132.093064
135.39843
Jun 21, 2022
EUR
144.293996
2181420
314765809.86
130.906209
134.180272
Jun 20, 2022
EUR
144.504887
2194740
317150655.94
131.097533
134.376223
Jun 17, 2022
EUR
144.998138
2174760
315336149.6
131.545019
134.833243
Jun 16, 2022
EUR
144.197339
2174760
313594605.43
130.81852
134.086836
Jun 15, 2022
EUR
144.599023
2154780
311579082.82
131.182935
134.46046
Jun 14, 2022
EUR
142.870782
2154780
307855104.14
129.615042
132.851121
Jun 13, 2022
EUR
143.44039
2154780
309082485
130.131801
133.380112
Jun 10, 2022
EUR
145.358257
2134800
310310807.01
131.871726
135.163877
Jun 9, 2022
EUR
146.544722
2121480
310891697.76
132.948109
136.268216
Jun 8, 2022
EUR
147.846627
2101500
310699687.43
134.129222
137.480542
Jun 7, 2022
EUR
148.405893
2114820
313851752.23
134.636598
138.000273
Jun 6, 2022
EUR
147.851658
2134800
315633719.72
134.133786
137.484209
Jun 1, 2022
EUR
149.525757
2134800
319207587.63
135.65256
139.026207
May 31, 2022
EUR
149.928167
2134800
320066650.44
136.017634
139.407648
May 30, 2022
EUR
150.738235
2128210
320802618.47
136.752543
140.174138
May 27, 2022
EUR
151.497999
2128210
322419558.3
137.441815
140.878877
May 26, 2022
EUR
151.344594
2128210
322093078.69
137.302643
140.735657
May 25, 2022
EUR
151.403806
2128210
322219093.47
137.356361
140.78983
May 24, 2022
EUR
151.198553
2128210
321782271.75
137.170152
140.598208
May 23, 2022
EUR
150.73296
2128210
320791393.36
136.747757
140.164698
May 20, 2022
EUR
151.187541
2121610
320760999.71
137.160162
140.585281
May 19, 2022
EUR
151.310277
2121610
321021397.13
137.27151
140.698739
May 18, 2022
EUR
150.987861
2115010
319340836.59
136.979008
140.398529
May 17, 2022
EUR
150.882388
2115010
319117760.88
136.883321
140.300222
May 16, 2022
EUR
151.922392
2115010
321317378.31
137.826832
141.266752
May 13, 2022
EUR
151.901496
2108410
320270632.76
137.807875
141.245106
May 12, 2022
EUR
152.605813
2088610
318734027.51
138.446844
141.89934
May 11, 2022
EUR
151.275041
2108410
318949810.42
137.239543
140.661521
May 10, 2022
EUR
150.875752
2108410
318107945.05
136.877301
140.28952
May 9, 2022
EUR
150.041615
2108410
316349241.94
136.120556
139.51329
May 6, 2022
EUR
149.455017
2009410
300316405.36
135.588383
138.96566
May 5, 2022
EUR
150.507328
2009410
302430930.47
136.54306
139.942892
May 4, 2022
EUR
150.786023
2009410
302990944.46
136.795897
140.201375
May 3, 2022
EUR
151.441849
1989610
301310218.24
137.390874
140.810394
Apr 29, 2022
EUR
151.583772
1989610
301592589.36
137.51963
140.931909
Apr 28, 2022
EUR
151.96467
1976730
300393121.3
137.865187
141.28503
Apr 27, 2022
EUR
152.972495
1963850
300415034.52
138.779505
142.225826
Apr 26, 2022
EUR
152.908832
1963850
300290011
138.721749
142.16588
Apr 25, 2022
EUR
152.523022
1963850
299532337.21
138.371735
141.805664
Apr 22, 2022
EUR
151.564114
1963850
297649185.89
137.501796
140.911466
Apr 21, 2022
EUR
152.129217
1963850
298758962.22
138.014468
141.436969
Apr 20, 2022
EUR
152.801451
1963850
300079130.82
138.624331
142.061441
Apr 19, 2022
EUR
152.395572
1944530
296337761.86
138.25611
141.683367
Apr 14, 2022
EUR
152.892388
1880130
287457566.07
138.706831
142.14207
Apr 13, 2022
EUR
153.346386
1867250
286336040.18
139.118706
142.564036
Apr 12, 2022
EUR
153.025552
1867250
285736962.48
138.827639
142.264908
Apr 11, 2022
EUR
152.606264
1867250
284954048.27
138.447254
141.873606
Apr 8, 2022
EUR
153.346972
1867250
286337133.31
139.119238
142.560789
Apr 7, 2022
EUR
153.570517
1854370
284776560.84
139.322042
142.768345
Apr 6, 2022
EUR
153.813958
1835050
282256304.94
139.542896
142.994239
Apr 5, 2022
EUR
154.105729
1847930
284776600.97
139.807596
143.264868
Apr 4, 2022
EUR
155.171684
1847930
286746410.37
140.77465
144.256229
Apr 1, 2022
EUR
154.836985
1873690
290116510.81
140.471005
143.942551
Mar 31, 2022
EUR
155.248504
1873690
290887570.84
140.844343
144.324653
Mar 30, 2022
EUR
154.290537
1861110
287151662.83
139.975257
143.433101
Mar 29, 2022
EUR
154.752486
1854820
287038007.56
140.394346
143.861741
Mar 28, 2022
EUR
155.434375
1854820
288302788.67
141.012969
144.495291
Mar 25, 2022
EUR
155.855006
1854820
289082981.73
141.394573
144.884368
Mar 24, 2022
EUR
156.186865
1810790
282821614.09
141.695642
145.191794
Mar 23, 2022
EUR
156.538531
1773050
277550642.79
142.01468
145.51846
Mar 22, 2022
EUR
156.338041
1773050
277195164.9
141.832791
145.331287
Mar 21, 2022
EUR
156.969465
1773050
278314710.03
142.405631
145.917878
Mar 18, 2022
EUR
157.586945
1773050
279409532.95
142.96582
146.489739
Mar 17, 2022
EUR
157.29145
1773050
278885605.94
142.697742
146.214181
Mar 16, 2022
EUR
157.396766
1773050
279072335.82
142.793286
146.311826
Mar 15, 2022
EUR
157.808576
1773050
279802496.42
143.166888
146.694048
Mar 14, 2022
EUR
157.203018
1791920
281695231.28
142.617515
146.129823
Mar 11, 2022
EUR
157.86219
1791920
282876415.75
143.215528
146.740586
Mar 10, 2022
EUR
157.991913
1804500
285096406.96
143.333215
146.860478
Mar 9, 2022
EUR
159.365959
1804500
287575872.72
144.579775
148.13804
Mar 8, 2022
EUR
160.112512
1804500
288923028.56
145.257062
148.830755
Mar 7, 2022
EUR
160.70622
1804500
289994375.32
145.795685
149.381632
Mar 4, 2022
EUR
161.243469
1854820
299077612.4
146.283087
149.878876
Mar 3, 2022
EUR
160.402248
1854820
297517297.18
145.519916
149.096152
Mar 2, 2022
EUR
160.504375
1854820
297706724.85
145.612567
149.189769
Mar 1, 2022
EUR
161.505776
1854820
299564143.88
146.521057
150.120643
Feb 28, 2022
EUR
158.90861
1854820
294746868.45
144.16486
147.712767
Feb 25, 2022
EUR
158.076766
1854820
293203946.82
143.410195
146.937078
Feb 24, 2022
EUR
158.479592
1854820
293951116.09
143.775646
147.310463
Feb 23, 2022
EUR
157.688776
1854820
292484295.88
143.058203
146.575299
Feb 22, 2022
EUR
157.789555
1854820
292671222.46
143.149632
146.668254
Feb 21, 2022
EUR
158.08887
1854820
293226398.82
143.421176
146.945496
Feb 18, 2022
EUR
158.380144
1854820
293766659.32
143.685425
147.214381
Feb 17, 2022
EUR
158.098738
1867240
295208287.05
143.430129
146.95193
Feb 16, 2022
EUR
157.630805
1867240
294334545.86
143.005611
146.516435
Feb 15, 2022
EUR
157.175506
1867240
293484393.27
142.592555
146.092786
Feb 14, 2022
EUR
157.391318
1867240
293887366.24
142.788344
146.292585
Feb 11, 2022
EUR
157.251077
1867240
293625500.61
142.661115
146.159466
Feb 10, 2022
EUR
157.386314
1867240
293878022.69
142.783804
146.284348
Feb 9, 2022
EUR
158.052646
1842360
291189873.71
143.388313
146.902686
Feb 8, 2022
EUR
157.533225
1842360
290232914.13
142.917085
146.419211
Feb 7, 2022
EUR
157.689908
1842360
290521578.42
143.05923
146.564296
Feb 4, 2022
EUR
158.10934
2010300
317847206.96
143.439747
146.951569
Feb 3, 2022
EUR
159.036255
2010300
319710582.57
144.280661
147.812156
Feb 2, 2022
EUR
160.566434
2010300
322786701.59
145.668868
149.233601
Feb 1, 2022
EUR
160.757557
1991640
320171180.77
145.842259
149.410733
Jan 31, 2022
EUR
161.097956
1991640
320849133.06
146.151075
149.717617
Jan 28, 2022
EUR
161.604893
1991640
321858768.91
146.610978
150.18576
Jan 27, 2022
EUR
161.760742
1991640
322169163.9
146.752367
150.329402
Jan 26, 2022
EUR
161.836204
2016320
326313574.99
146.820828
150.398667
Jan 25, 2022
EUR
162.081468
2016320
326808105.02
147.043336
150.625523
Jan 24, 2022
EUR
162.156228
2016320
326958844.7
147.111159
150.693887
Jan 21, 2022
EUR
161.923655
2010150
325490834.69
146.900165
150.475088
Jan 20, 2022
EUR
161.684195
2010150
325009486.58
146.682922
150.251839
Jan 19, 2022
EUR
161.468027
2010150
324574953.53
146.48681
150.050055
Jan 18, 2022
EUR
161.601949
2010150
324844157.8
146.608307
150.173434
Jan 17, 2022
EUR
161.656476
2010150
324953766.39
146.657775
150.222738
Jan 14, 2022
EUR
161.913234
2010150
325469886.55
146.890711
150.458733
Jan 13, 2022
EUR
162.247625
2010150
326142064.62
147.194076
150.768383
Jan 12, 2022
EUR
162.041463
2003980
324727851.32
147.007042
150.575919
Jan 11, 2022
EUR
161.73267
2003980
324109037.99
146.7269
150.288275
Jan 10, 2022
EUR
161.936726
2003980
324517961.05
146.912023
150.476771
Jan 7, 2022
EUR
161.924382
2003980
324493222.36
146.900824
150.462581
Jan 6, 2022
EUR
162.14061
2003980
324926539
147.09699
150.662742
Jan 5, 2022
EUR
162.45553
2003980
325557632.11
147.382692
150.954534
Jan 4, 2022
EUR
162.537557
2003980
325722015.38
147.457108
151.02885
Dec 31, 2021
EUR
162.803534
2003980
326255025.95
147.698407
151.227267
Dec 30, 2021
EUR
162.758191
2003980
326164159.84
147.657271
151.22408
Dec 29, 2021
EUR
162.879769
1985740
323436872.1
147.767569
151.339823
Dec 24, 2021
EUR
163.39937
1985740
324468665.23
148.238961
151.743812
Dec 23, 2021
EUR
163.322964
1991820
325309945.19
148.169644
151.740625
Dec 22, 2021
EUR
163.764972
1991820
326190346.26
148.570642
152.157841
Dec 21, 2021
EUR
163.978938
1991820
326616527.95
148.764756
152.355416
Dec 20, 2021
EUR
164.558645
1991820
327771201.58
149.290677
152.893245
Dec 17, 2021
EUR
164.54557
1955340
321742535.07
149.278815
152.879055
Dec 16, 2021
EUR
164.21016
1955340
321086694.58
148.974525
152.5667
Dec 15, 2021
EUR
164.398944
1955340
321455832.56
149.145793
152.741246
Dec 14, 2021
EUR
164.426286
1973580
324508430
149.170598
152.766379
Dec 13, 2021
EUR
164.546136
1937100
318742321.9
149.279328
152.877071
Dec 10, 2021
EUR
164.299824
1912780
314269417.57
149.05587
152.645826
Dec 9, 2021
EUR
164.189442
1906700
313060010
148.955729
152.541867
Dec 8, 2021
EUR
163.807204
1894540
310339300.8
148.608956
152.186461
Dec 7, 2021
EUR
164.437237
1851980
304534475.73
149.180533
152.771009
Dec 6, 2021
EUR
164.652578
1851980
304933280.73
149.375895
152.970568
Dec 3, 2021
EUR
164.432403
1851980
304525522.2
149.176148
152.763373
Dec 2, 2021
EUR
164.397022
1851980
304459996.68
149.144049
152.730544
Dec 1, 2021
EUR
163.923857
1851980
303583705.1
148.714785
152.289457
Nov 30, 2021
EUR
164.353084
1851980
304378625.45
149.104188
152.688515
Nov 29, 2021
EUR
164.285932
1864340
306284834.52
149.043267
152.625443
Nov 26, 2021
EUR
164.455419
1864340
306600815.17
149.197028
152.780689
Nov 25, 2021
EUR
163.73525
1864340
305258177.43
148.543678
152.111183
Nov 24, 2021
EUR
163.568571
1864340
304947429.64
148.392463
151.955456
Nov 23, 2021
EUR
163.722727
1864340
305234829.37
148.532316
152.097715
Nov 22, 2021
EUR
164.361208
1857840
305356826.71
149.111558
152.690319
Nov 19, 2021
EUR
164.706255
1845480
303962099.98
149.424591
153.008026
Nov 18, 2021
EUR
164.182579
1845480
302995667.38
148.949503
152.521304
Nov 17, 2021
EUR
163.900697
1845480
302475459.85
148.693774
152.258372
Nov 16, 2021
EUR
163.963304
1845480
302590997.81
148.750572
152.315853
Nov 15, 2021
EUR
163.843266
1845480
302369469.75
148.641672
152.203417
Nov 12, 2021
EUR
163.960675
1845480
302586147.66
148.748187
152.310201
Nov 11, 2021
EUR
163.758469
1845480
302212979.96
148.564742
152.121585
Nov 10, 2021
EUR
164.008454
1845480
302674320.87
148.791533
152.353071
Nov 9, 2021
EUR
164.477738
1845480
303540376.79
149.217277
152.788084
Nov 8, 2021
EUR
164.269007
1833120
301124801.35
149.027912
152.593576
Nov 5, 2021
EUR
164.388147
1842120
302822693.42
149.135998
152.701924
Nov 4, 2021
EUR
164.012726
1829760
300103927.16
148.795409
152.35277
Nov 3, 2021
EUR
163.165427
1829760
298553572.11
148.026723
151.565357
Nov 2, 2021
EUR
163.118246
1842120
300483384.23
147.98392
151.520984
Nov 1, 2021
EUR
162.028376
1842120
298475712.16
146.99517
150.508217
Oct 29, 2021
EUR
162.022924
1842120
298465670.19
146.990223
150.496553
Oct 28, 2021
EUR
162.953738
1842120
300180340.26
147.834675
151.360326
Oct 27, 2021
EUR
163.453982
1842120
301101848.75
148.288506
151.824321
Oct 26, 2021
EUR
163.153614
1842120
300548536.03
148.016006
151.544674
Oct 25, 2021
EUR
163.233119
1837920
300009413.97
148.088135
151.617967
Oct 22, 2021
EUR
162.926137
1850120
301432903.72
147.809635
151.330504
Oct 21, 2021
EUR
162.999908
1850120
301569390.57
147.876562
151.398146
Oct 20, 2021
EUR
163.332836
1850120
302185348.17
148.1786
151.706834
Oct 19, 2021
EUR
163.109358
1862320
303761820.02
147.975857
151.498557
Oct 18, 2021
EUR
163.40391
1862320
304310369.37
148.24308
151.771349
Oct 15, 2021
EUR
163.850538
1862320
305142134.81
148.648269
152.183936
Oct 14, 2021
EUR
163.966687
1862320
305358440.71
148.753641
152.290961
Oct 13, 2021
EUR
163.591193
1862320
304659151.86
148.412986
151.941507
Oct 12, 2021
EUR
163.470071
1862320
304433583.09
148.303102
151.82871
Oct 11, 2021
EUR
163.632459
1862320
304736000.51
148.450424
151.978725
Oct 8, 2021
EUR
163.893101
1862320
305221401.58
148.686883
152.218328
Oct 7, 2021
EUR
164.130471
1850120
303661067.45
148.902229
152.437969
Oct 6, 2021
EUR
163.993636
1850120
303407906.26
148.77809
152.3099
Oct 5, 2021
EUR
164.058083
1850120
303527139.62
148.836558
152.369425
Oct 4, 2021
EUR
164.255558
1837920
301888575.39
149.015711
152.551488
Oct 1, 2021
EUR
164.322268
1825720
300006452.16
149.076231
152.611313
Sep 30, 2021
EUR
164.035328
1825720
299482578.14
148.815914
152.343992
Sep 29, 2021
EUR
164.206722
1825720
299795496.56
148.971406
152.502364
Sep 28, 2021
EUR
164.033217
1825720
299478725.06
148.813999
152.340264
Sep 27, 2021
EUR
164.304639
1825720
299974266.1
149.060238
152.591472
Sep 24, 2021
EUR
164.415862
1825720
300177327.27
149.161141
152.692424
Sep 23, 2021
EUR
164.694771
1813620
298693729.78
149.414173
152.951027
Sep 22, 2021
EUR
165.201923
1813620
299613512.26
149.874271
153.420793
Sep 21, 2021
EUR
165.181069
1801520
297576999.85
149.855352
153.40047
Sep 20, 2021
EUR
165.040676
1801520
297324080.1
149.727984
153.269395
Sep 17, 2021
EUR
164.863113
1801520
297004196.51
149.566896
153.102244
Sep 16, 2021
EUR
165.050504
1801520
297341783.47
149.736901
153.275468
Sep 15, 2021
EUR
165.075989
1801520
297387695.1
149.760021
153.298436
Sep 14, 2021
EUR
165.272617
1801520
297741926.11
149.938406
153.480017
Sep 13, 2021
EUR
165.14818
1789420
295519456.95
149.825514
153.363733
Sep 10, 2021
EUR
165.129516
1789420
295486059.68
149.808582
153.343831
Sep 9, 2021
EUR
165.370891
1777320
293916993.39
150.027562
153.567261
Sep 8, 2021
EUR
164.942468
1777320
293155548.68
149.638888
153.168804
Sep 7, 2021
EUR
164.908495
1777320
293095166.43
149.608067
153.136456
Sep 6, 2021
EUR
165.364287
1765220
291904346.02
150.02157
153.559023
Sep 3, 2021
EUR
165.318628
1765220
291823749.08
149.980148
153.514289
Sep 2, 2021
EUR
165.494301
1777320
294136331.43
150.139521
153.676149
Sep 1, 2021
EUR
165.298041
1777320
293787513.81
149.961471
153.493486
Aug 31, 2021
EUR
165.299868
1777320
293790761.65
149.963128
153.495831
Aug 27, 2021
EUR
165.608844
1777320
294339910.66
150.243437
153.775899
Aug 26, 2021
EUR
165.523395
1777320
294188040.42
150.165916
153.695871
Aug 25, 2021
EUR
165.578002
1777320
294285095.86
150.215457
153.749263
Aug 24, 2021
EUR
166.075805
1741140
289161228.85
150.667073
154.210792
Aug 23, 2021
EUR
166.115142
1741140
289229719.11
150.70276
154.246567
Aug 20, 2021
EUR
166.270764
1741140
289500677.74
150.843943
154.388285
Aug 19, 2021
EUR
166.17916
1741140
289341183.96
150.760838
154.302424
Aug 18, 2021
EUR
166.1856
1837620
305385983.38
150.766681
154.307715
Aug 17, 2021
EUR
166.080115
1837620
305192141.15
150.670983
154.208868
Aug 16, 2021
EUR
166.129336
1837620
305282589.85
150.715637
154.253962
Aug 13, 2021
EUR
166.115127
1837620
305256481.5
150.702746
154.23845
Aug 12, 2021
EUR
166.130191
1837620
305284162.38
150.716413
154.251738
Aug 11, 2021
EUR
166.063889
1837620
305162323.22
150.656262
154.189267
Aug 10, 2021
EUR
166.167207
1825550
303346546.35
150.749994
154.284627
Aug 9, 2021
EUR
166.115622
1825550
303252373.04
150.703195
154.236345
Aug 6, 2021
EUR
166.104032
1849690
307240967.24
150.692681
154.223178
Aug 5, 2021
EUR
166.484959
1849690
307945563.74
151.038265
154.57678
Aug 4, 2021
EUR
166.250442
1849690
307511781.82
150.825507
154.358402
Aug 3, 2021
EUR
166.234144
1837620
305475187.67
150.810721
154.342348
Aug 2, 2021
EUR
166.171536
1837620
305360137.23
150.753922
154.283665
Jul 30, 2021
EUR
165.957761
1837620
304967301.42
150.559981
154.080979
Jul 29, 2021
EUR
165.929028
1837620
304914499.92
150.533914
154.053802
Jul 28, 2021
EUR
165.888639
1837620
304840281.7
150.497272
154.015622
Jul 27, 2021
EUR
165.812925
1837620
304701148
150.428583
153.944433
Jul 26, 2021
EUR
165.692583
1837620
304480003.48
150.319407
153.831816
Jul 23, 2021
EUR
165.711703
1837620
304515141.16
150.336753
153.847208
Jul 22, 2021
EUR
165.610318
1837620
304328833.91
150.244774
153.75275
Jul 21, 2021
EUR
165.333278
1837620
303819739.25
149.993438
153.494989
Jul 20, 2021
EUR
165.425023
1837620
303988331.12
150.076671
153.579406
Jul 19, 2021
EUR
165.269
1837620
303701620.64
149.935124
153.434442
Jul 16, 2021
EUR
165.146792
1837620
303477048.71
149.824255
153.318338
Jul 15, 2021
EUR
164.951017
1837620
303117287.92
149.646644
153.136636
Jul 14, 2021
EUR
164.946425
1825440
301099802.75
149.642478
153.131526
Jul 13, 2021
EUR
164.880122
1825440
300978770.8
149.582327
153.069295
Jul 12, 2021
EUR
164.776826
1825440
300790209.77
149.488615
152.972792
Jul 9, 2021
EUR
164.648739
1825440
300556394.68
149.372412
152.851878
Jul 8, 2021
EUR
164.776947
1825440
300790430.33
149.488725
152.969726
Jul 7, 2021
EUR
164.778414
1813250
298784460.15
149.490055
152.970507
Jul 6, 2021
EUR
164.674635
1813250
298596281.04
149.395905
152.873764
Jul 5, 2021
EUR
164.254404
1813250
297834298.57
149.014664
152.483846
Jul 2, 2021
EUR
164.452309
1813250
298193150.76
149.194207
152.664946
Jul 1, 2021
EUR
164.230767
1776680
291785519.28
148.99322
152.458653
Jun 30, 2021
EUR
164.135243
1776680
291615803.81
148.906559
152.37165
Jun 29, 2021
EUR
163.830771
1764450
289071204.4
148.630336
152.088756
Jun 28, 2021
EUR
163.847733
1752220
287097274.63
148.645724
152.103126
Jun 25, 2021
EUR
163.567874
1727760
282606030.18
148.391831
151.841156
Jun 24, 2021
EUR
163.909928
1764450
289210872.95
148.702149
152.158082
Jun 23, 2021
EUR
163.797683
1764450
289012823.35
148.600318
152.05274
Jun 22, 2021
EUR
163.727907
1764450
288889705.51
148.537016
151.987563
Jun 21, 2021
EUR
163.809978
1568770
256980179.19
148.611472
152.063383
Jun 18, 2021
EUR
163.970458
1568770
257231936.34
148.757063
152.211414
Jun 17, 2021
EUR
164.175748
1568770
257553988.42
148.943306
152.401352
Jun 16, 2021
EUR
164.467367
1568770
258011472.82
149.207868
152.6718
Jun 15, 2021
EUR
164.392044
1556540
255882792.24
149.139533
152.601633
Jun 14, 2021
EUR
164.500354
1581000
260075060.2
149.237794
152.700901
Jun 11, 2021
EUR
164.691834
1581000
260377789.64
149.411508
152.87623
Jun 10, 2021
EUR
164.431653
1568770
257955444.11
149.175467
152.634642
Jun 9, 2021
EUR
164.41396
1532080
251895340.53
149.159416
152.616965
Jun 8, 2021
EUR
164.112122
1532080
251432900.75
148.885583
152.336837
Jun 7, 2021
EUR
163.914649
1556540
255139707.29
148.706432
152.153271
Jun 4, 2021
EUR
164.099162
1556540
255426909.71
148.873825
152.321565
Jun 3, 2021
EUR
163.90301
1581000
259130658.35
148.695873
152.139262
Jun 2, 2021
EUR
163.972264
1581000
259240149.07
148.758701
152.202575
Jun 1, 2021
EUR
163.807326
1605460
262986109.47
148.609066
152.048471
May 31, 2021
EUR
163.730782
1605460
262863222.39
148.539624
151.974636
May 28, 2021
EUR
163.767229
1605460
262921736.04
148.572689
152.006143
May 27, 2021
EUR
163.647814
1605460
262730020.26
148.464354
151.894187
May 26, 2021
EUR
163.849463
1642040
269047372.98
148.647294
152.080579
May 25, 2021
EUR
163.552885
1642040
268560380.83
148.378233
151.804599
May 24, 2021
EUR
163.204781
1642040
267988778.93
148.062426
151.48106
May 21, 2021
EUR
163.100065
1642040
267816831.28
147.967426
151.381791
May 20, 2021
EUR
162.885007
1642040
267463697.52
147.772321
151.181391
May 19, 2021
EUR
162.698412
1642040
267157302.02
147.603039
151.007866
May 18, 2021
EUR
162.765206
1642040
267266979.62
147.663635
151.069315
May 17, 2021
EUR
162.684234
1642040
267134018.84
147.590176
150.993616
May 14, 2021
EUR
162.838785
1642040
267387798.48
147.730388
151.134011
May 13, 2021
EUR
162.902091
1678660
273457224.57
147.78782
151.192634
May 12, 2021
EUR
163.064299
1678660
273729515.5
147.934978
151.342469
May 11, 2021
EUR
163.339524
1715280
280173019.86
148.184668
151.597284
May 10, 2021
EUR
163.799212
1733590
283960677.32
148.601705
152.022196
May 7, 2021
EUR
163.745749
1751900
286866179.18
148.553202
151.970187
May 6, 2021
EUR
163.963249
1751900
287247216.46
148.750522
152.17143
May 5, 2021
EUR
163.988024
1751900
287290619.11
148.772999
152.193255
May 4, 2021
EUR
164.120859
1751900
287523333.07
148.893509
152.316214
Apr 30, 2021
EUR
163.760289
1751900
286891651.42
148.566393
151.975839
Apr 29, 2021
EUR
163.683381
1751900
286756915.47
148.496621
151.903327
Apr 28, 2021
EUR
163.952502
1751900
287228388.6
148.740773
152.155737
Apr 27, 2021
EUR
164.078669
1751900
287449420.6
148.855234
152.271901
Apr 26, 2021
EUR
164.17427
1733670
284624007.45
148.941965
152.359745
Apr 23, 2021
EUR
164.204559
1715440
281683068.74
148.969443
152.38584
Apr 22, 2021
EUR
164.321218
1715440
281883190.9
149.075279
152.493045
Apr 21, 2021
EUR
164.31697
1678980
275884907.34
149.071425
152.488235
Apr 20, 2021
EUR
164.192073
1660750
272681985.91
148.958116
152.37177
Apr 19, 2021
EUR
164.12022
1642520
269570744.98
148.89293
152.304309
Apr 16, 2021
EUR
164.371631
1642520
269983691.57
149.121014
152.535193
Apr 15, 2021
EUR
164.529286
1642520
270242642.38
149.264042
152.679917
Apr 14, 2021
EUR
164.26033
1642520
269800878.7
149.02004
152.429912
Apr 13, 2021
EUR
164.447516
1642520
270108335.43
149.189859
152.602655
Apr 12, 2021
EUR
164.518022
1642520
270224142.44
149.253823
152.667291
Apr 9, 2021
EUR
164.527562
1642520
270239811.31
149.262478
152.673664
Apr 8, 2021
EUR
164.944753
1660740
273930349.87
149.640961
153.059554
Apr 7, 2021
EUR
164.810724
1660740
273707761.35
149.519368
152.934792
Apr 6, 2021
EUR
164.785278
1660740
273665504.04
149.496283
152.910321
Apr 1, 2021
EUR
165.061328
1660740
274123950.78
149.74672
153.16225
Mar 31, 2021
EUR
164.805885
1660740
273699725.71
149.514978
152.924932
Mar 30, 2021
EUR
164.644372
1660740
273431494.98
149.36845
152.774496
Mar 29, 2021
EUR
165.016854
1660740
274050089.96
149.706373
153.118959
Mar 26, 2021
EUR
165.28867
1660740
274501506.96
149.952969
153.368483
Mar 25, 2021
EUR
165.44287
1660740
274757593.07
150.092862
153.510802
Mar 24, 2021
EUR
165.324038
1660740
274560243.46
149.985056
153.399869
Mar 23, 2021
EUR
165.211996
1660740
274374170.45
149.883409
153.295069
Mar 22, 2021
EUR
164.939653
1679050
276941924.84
149.636334
153.041877
Mar 19, 2021
EUR
164.826844
1679050
276752513.13
149.533992
152.937919
Mar 18, 2021
EUR
164.564655
1697350
279323817.79
149.296129
152.693987
Mar 17, 2021
EUR
164.582967
1697350
279354899.23
149.312742
152.70986
Mar 16, 2021
EUR
165.001031
1697350
280064500.89
149.692018
153.096592
Mar 15, 2021
EUR
165.038308
1697350
280127772.83
149.725836
153.130443
Mar 12, 2021
EUR
164.720348
1697350
279588082.62
149.437377
152.832878
Mar 11, 2021
EUR
164.989061
1752280
289107031.9
149.681158
153.08126
Mar 10, 2021
EUR
164.618533
1752280
288457763.37
149.345008
152.737157
Mar 9, 2021
EUR
164.563096
1752280
288360622.46
149.294715
152.685269
Mar 8, 2021
EUR
164.292158
1843830
302926810.19
149.048915
152.432979
Mar 5, 2021
EUR
164.3271
1843830
302991236.96
149.080615
152.463944
Mar 4, 2021
EUR
164.478251
1843830
303269934.64
149.217742
152.603316
Mar 3, 2021
EUR
164.394005
1843830
303114598.65
149.141312
152.52407
Mar 2, 2021
EUR
164.741589
1843830
303755485.57
149.456647
152.845144
Mar 1, 2021
EUR
164.739411
1843830
303751469.75
149.454671
152.842198
Feb 26, 2021
EUR
164.002915
1843830
302393495.38
148.786508
152.153151
Feb 25, 2021
EUR
163.705905
1843830
301845860.55
148.517055
151.87639
Feb 24, 2021
EUR
164.351246
1861930
306010515.98
149.102521
152.475127
Feb 23, 2021
EUR
164.578118
1861930
306432935.03
149.308343
152.684848
Feb 22, 2021
EUR
164.811258
1854930
305713347.23
149.519852
152.900761
Feb 19, 2021
EUR
164.617842
1854930
305354574.55
149.344381
152.718999
Feb 18, 2021
EUR
164.667855
1854930
305447344.39
149.389754
152.764575
Feb 17, 2021
EUR
164.991712
1854930
306048076.66
149.683563
153.064064
Feb 16, 2021
EUR
165.042419
1873030
309129402.69
149.729566
153.110181
Feb 15, 2021
EUR
165.233672
1873030
309487626.01
149.903074
153.286832
Feb 12, 2021
EUR
165.571425
1873030
310120247.47
150.20949
153.597684
Feb 11, 2021
EUR
165.80942
1873030
310566019.43
150.425403
153.817626
Feb 10, 2021
EUR
165.619324
1891140
313209330.24
150.252945
153.640615
Feb 9, 2021
EUR
165.643749
1891140
313255520.18
150.275103
153.66226
Feb 8, 2021
EUR
165.602234
1891140
313177008.09
150.23744
153.622877
Feb 5, 2021
EUR
165.582569
1909250
316138519.05
150.2196
153.602314
Feb 4, 2021
EUR
165.577503
1909250
316128847.53
150.215004
153.596722
Feb 3, 2021
EUR
165.569821
1909250
316114179.96
150.208035
153.588906
Feb 2, 2021
EUR
165.496432
1918250
317463531.57
150.141455
153.520302
Feb 1, 2021
EUR
165.725072
1918250
317902119.38
150.348881
153.731285
Jan 29, 2021
EUR
165.685822
1918250
317826827.79
150.313273
153.692804
Jan 28, 2021
EUR
165.900395
1936320
321236253.03
150.507938
153.8908
Jan 27, 2021
EUR
165.850047
1936320
321138763.03
150.462261
153.84306
Jan 26, 2021
EUR
165.744829
1954390
323930037.88
150.366805
153.744994
Jan 25, 2021
EUR
165.726686
1954390
323894579.55
150.350345
153.727377
Jan 22, 2021
EUR
165.34408
1954390
323146817.68
150.003238
153.370407
Jan 21, 2021
EUR
165.342364
1954390
323143463.12
150.001681
153.368062
Jan 20, 2021
EUR
165.768736
1972460
326972201.82
150.388494
153.76225
Jan 19, 2021
EUR
165.825143
1972460
327083462.12
150.439667
153.814019
Jan 18, 2021
EUR
165.685119
1972460
326807270.14
150.312635
153.683424
Jan 15, 2021
EUR
165.87385
1972460
327179535.16
150.483855
153.855987
Jan 14, 2021
EUR
165.832099
1972460
327097183.37
150.445978
153.816123
Jan 13, 2021
EUR
165.842871
2026700
336113746.19
150.455751
153.825623
Jan 12, 2021
EUR
165.373297
2008620
332172113.73
150.029744
153.390249
Jan 11, 2021
EUR
165.847053
2008620
333123708.22
150.459545
153.828569
Jan 8, 2021
EUR
166.078007
2008620
333587605.82
150.66907
154.040334
Jan 7, 2021
EUR
165.976347
2008620
333383409.28
150.576843
153.945515
Jan 6, 2021
EUR
165.988136
2026700
336408156.37
150.587538
153.955736
Jan 5, 2021
EUR
166.148422
2008620
333729043.74
150.732952
154.103466
Jan 4, 2021
EUR
166.224317
1990540
330876153.48
150.801806
154.172792
Dec 31, 2020
EUR
166.146786
1990540
330721824.14
150.731468
154.099258
Dec 30, 2020
EUR
166.144142
1990540
330716561.11
150.729069
154.096011
Dec 29, 2020
EUR
166.199206
1990540
330826168.26
150.779024
154.146397
Dec 24, 2020
EUR
165.823492
1990540
330078293.67
150.43817
153.791351
Dec 23, 2020
EUR
165.820812
1990540
330072958.31
150.435738
153.788044
Dec 22, 2020
EUR
166.232271
1990540
330891985.16
150.809022
154.172131
Dec 21, 2020
EUR
166.188095
1990540
330804049.98
150.768944
154.130523
Dec 18, 2020
EUR
166.193379
1990540
330814569.03
150.773738
154.133169
Dec 17, 2020
EUR
166.292177
1990540
331011230.27
150.863369
154.223839
Dec 16, 2020
EUR
166.219203
1990540
330865973.86
150.797166
154.155355
Dec 15, 2020
EUR
166.552975
1972460
328519082.57
151.09997
154.463983
Dec 14, 2020
EUR
166.524397
1972460
328462713.61
151.074044
154.436806
Dec 11, 2020
EUR
166.581082
1972460
328574521.27
151.125469
154.486531
Dec 10, 2020
EUR
166.355133
1972460
328128845.37
150.920484
154.27657
Dec 9, 2020
EUR
166.372885
1972460
328163860.83
150.936589
154.292323
Dec 8, 2020
EUR
166.336626
1972460
328092341.45
150.903694
154.257871
Dec 7, 2020
EUR
166.131249
1972460
327687243.61
150.717373
154.06685
Dec 4, 2020
EUR
165.879172
1972460
327190030.72
150.488684
153.830734
Dec 3, 2020
EUR
165.950701
1990540
330331507.55
150.553576
153.896211
Dec 2, 2020
EUR
165.683762
2026700
335791279.62
150.311404
153.64795
Dec 1, 2020
EUR
165.621436
2026700
335664964.01
150.254861
153.589447
Nov 30, 2020
EUR
165.988639
2026700
336409175.61
150.587994
153.928619
Nov 27, 2020
EUR
166.134086
2026700
336703952.31
150.719946
154.061378
Nov 26, 2020
EUR
166.131575
2026700
336698864.81
150.717668
154.058372
Nov 25, 2020
EUR
166.066015
2026700
336565992.2
150.658191
153.996382
Nov 24, 2020
EUR
166.063266
2026700
336560420.35
150.655697
153.993075
Nov 23, 2020
EUR
166.073501
2026700
336581166.1
150.664983
154.002154
Nov 20, 2020
EUR
166.078425
2026700
336591143.31
150.66945
154.004439
Nov 19, 2020
EUR
165.97557
2026700
336382688.08
150.576138
153.908116
Nov 18, 2020
EUR
165.926817
2026700
336283881.02
150.531908
153.86224
Nov 17, 2020
EUR
165.950407
2026700
336331690.92
150.553309
153.883465
Nov 16, 2020
EUR
165.822955
2026700
336073384.16
150.437683
153.764234
Nov 13, 2020
EUR
165.727097
2044810
338880425.99
150.350718
153.673143
Nov 12, 2020
EUR
165.591465
2062930
341603600.9
150.22767
153.546457
Nov 11, 2020
EUR
165.371431
2081050
344146217.05
150.028051
153.341727
Nov 10, 2020
EUR
165.21546
2062930
340827929.85
149.886552
153.196161
Nov 9, 2020
EUR
165.307015
2062930
341016800.79
149.969612
153.280158
Nov 6, 2020
EUR
166.079711
2081050
345620183.26
150.670616
153.994277
Nov 5, 2020
EUR
166.142379
2081050
345750597.27
150.72747
154.051157
Nov 4, 2020
EUR
166.123326
2081050
345710948.19
150.710185
154.032878
Nov 3, 2020
EUR
165.936303
2044810
339308211.78
150.540514
153.859173
Nov 2, 2020
EUR
165.892083
2044810
339217790.69
150.500397
153.817145
Oct 30, 2020
EUR
165.851358
2044810
339134517.04
150.46345
153.777582
Oct 29, 2020
EUR
165.884094
2026590
336179046.26
150.493149
153.807104
Oct 28, 2020
EUR
165.544776
1953710
323426486.09
150.185313
153.491501
Oct 27, 2020
EUR
165.734479
1953710
323797108.25
150.357415
153.666709
Oct 26, 2020
EUR
165.467538
1971930
326290403.52
150.115242
153.418448
Oct 23, 2020
EUR
165.367321
1971930
326092780.73
150.024323
153.323148
Oct 22, 2020
EUR
165.233534
1971930
325828962.37
149.902949
153.198326
Oct 21, 2020
EUR
165.518265
1935490
320358946.49
150.161262
153.461799
Oct 20, 2020
EUR
165.619203
1935490
320554312.21
150.252835
153.554394
Oct 19, 2020
EUR
165.745833
1862610
308719847.58
150.367716
153.670738
Oct 16, 2020
EUR
165.960252
1862610
309119225.91
150.562241
153.86681
Oct 15, 2020
EUR
165.718793
1862610
308669481.39
150.343185
153.641817
Oct 14, 2020
EUR
165.775389
1862610
308774897.87
150.39453
153.693826
Oct 13, 2020
EUR
165.640641
1862610
308523914.84
150.272284
153.567802
Oct 12, 2020
EUR
165.561251
1862610
308376043.33
150.20026
153.493305
Oct 9, 2020
EUR
165.424152
1862610
308120680.01
150.075881
153.363914
Oct 8, 2020
EUR
165.19444
1862610
307692815.15
149.867482
153.149924
Oct 7, 2020
EUR
164.97301
1862610
307280377.43
149.666597
152.943811
Oct 6, 2020
EUR
164.995422
1862610
307322124.28
149.686929
152.963593
Oct 5, 2020
EUR
164.94482
1844390
304222577.28
149.641022
152.915793
Oct 2, 2020
EUR
165.102868
2044810
337603996.24
149.784406
153.059735
Oct 1, 2020
EUR
164.949198
2099470
346305893.6
149.644994
152.916514
Sep 30, 2020
EUR
164.76751
2099470
345924444.82
149.480163
152.746718
Sep 29, 2020
EUR
164.993051
2099470
346397960.1
149.684778
152.955055
Sep 28, 2020
EUR
164.800932
2338150
385329300.4
149.510484
152.775999
Sep 25, 2020
EUR
164.76537
2338150
385246150.42
149.478222
152.740705
Sep 24, 2020
EUR
164.770085
2338150
385257173.79
149.482499
152.744313
Sep 23, 2020
EUR
164.845289
2338150
385433011.63
149.550726
152.813097
Sep 22, 2020
EUR
164.885813
2338150
385527763.7
149.58749
152.850135
Sep 21, 2020
EUR
164.77272
2338150
385263336.13
149.48489
152.744493
Sep 18, 2020
EUR
164.487924
2338150
384597441.42
149.226517
152.477773
Sep 17, 2020
EUR
164.612918
2338150
384889695.28
149.339914
152.592915
Sep 16, 2020
EUR
164.407254
2338150
384408820.83
149.153332
152.401232
Sep 15, 2020
EUR
164.338821
2338150
384248814.93
149.091248
152.337077
Sep 14, 2020
EUR
164.29149
2338150
384138148.82
149.048309
152.292343
Sep 11, 2020
EUR
164.173183
2338150
383861527.99
148.940979
152.180388
Sep 10, 2020
EUR
163.824138
2338150
383045408.75
148.624318
151.855586
Sep 9, 2020
EUR
163.994413
2338150
383443537.12
148.778795
152.012877
Sep 8, 2020
EUR
164.123467
2338150
383745286.04
148.895875
152.131987
Sep 7, 2020
EUR
163.941274
2338150
383319290.13
148.730586
151.96201
Sep 4, 2020
EUR
164.080929
2338150
383645824.82
148.857284
152.089177
Sep 3, 2020
EUR
164.342147
2338150
384256591.01
149.094266
152.330824
Sep 2, 2020
EUR
164.23436
2338150
384004567.77
148.996479
152.230053
Sep 1, 2020
EUR
163.703984
2338150
382764470.8
148.515312
151.736957
Aug 31, 2020
EUR
163.498907
2338150
382284970.39
148.329263
151.546117
Aug 28, 2020
EUR
163.71093
2338150
382780711.69
148.521614
151.740565
Aug 27, 2020
EUR
163.605007
2338150
382533047.4
148.425519
151.641657
Aug 26, 2020
EUR
163.662946
2338150
382668517.62
148.478082
151.694628
Aug 25, 2020
EUR
163.628939
2338150
382589005.96
148.44723
151.66198
Aug 24, 2020
EUR
164.235172
2338150
384006467.97
148.997216
152.2238
Aug 21, 2020
EUR
164.300833
2338150
384159993.37
149.056785
152.282363
Aug 20, 2020
EUR
164.3627
2338150
384304647.31
149.112912
152.339122
Aug 19, 2020
EUR
164.27557
2338150
384100925
149.033866
152.25747
Aug 18, 2020
EUR
164.193217
2356430
386909824.09
148.959154
152.180028
Aug 17, 2020
EUR
164.076066
2356430
386633766.18
148.852872
152.070778
Aug 14, 2020
EUR
163.727927
2356430
385813398.59
148.537034
151.745134
Aug 13, 2020
EUR
163.609285
2338140
382541414
148.4294
151.634201
Aug 12, 2020
EUR
164.086591
2338140
383657423.62
148.862421
152.07631
Aug 11, 2020
EUR
164.253067
2338140
384046666.25
149.013451
152.229692
Aug 10, 2020
EUR
164.531668
2338140
384698074.91
149.266203
152.487513
Aug 7, 2020
EUR
164.405058
2338140
384402043.28
149.15134
152.367682
Aug 6, 2020
EUR
164.455411
2338140
384519776.34
149.197021
152.413618
Aug 5, 2020
EUR
164.181459
2338140
383879236.95
148.948487
152.158803
Aug 4, 2020
EUR
164.446747
2356430
387507250.05
149.189161
152.403938
Aug 3, 2020
EUR
164.094373
2356430
386676902.96
148.869481
152.07619
Jul 31, 2020
EUR
164.191685
2356430
386906212.71
148.957764
152.164395
Jul 30, 2020
EUR
164.304405
2356430
387171829.17
149.060026
152.268173
Jul 29, 2020
EUR
163.999812
2356430
386454078.37
148.783693
151.984918
Jul 28, 2020
EUR
164.000687
2356430
386456140.16
148.784487
151.984858
Jul 27, 2020
EUR
163.978257
2356430
386403285.95
148.764138
151.96225
Jul 24, 2020
EUR
163.735749
2356430
385831832.76
148.54413
151.734913
Jul 23, 2020
EUR
164.055976
2356430
386586425.84
148.834646
152.031275
Jul 22, 2020
EUR
164.025478
2356430
386514557.47
148.806978
152.002114
Jul 21, 2020
EUR
163.713257
2356430
385778831
148.523725
151.711704
Jul 20, 2020
EUR
163.689102
2356430
385721910.84
148.501811
151.688556
Jul 17, 2020
EUR
163.365404
2356430
384959140.14
148.208146
151.386181
Jul 16, 2020
EUR
163.498062
2338060
382268278.97
148.328496
151.508478
Jul 15, 2020
EUR
163.252472
2338060
381694076.8
148.105692
151.279998
Jul 14, 2020
EUR
163.265822
2338060
381725289.43
148.117804
151.291482
Jul 13, 2020
EUR
162.98477
2338060
381068172.33
147.862828
151.030113
Jul 10, 2020
EUR
163.340705
2338060
381900369.24
148.185739
151.357921
Jul 9, 2020
EUR
163.376282
2338060
381983551.49
148.218015
151.390149
Jul 8, 2020
EUR
163.273962
2338060
381744321.42
148.125188
151.294548
Jul 7, 2020
EUR
163.182751
2338060
381531064.16
148.04244
151.209109
Jul 6, 2020
EUR
163.180843
2301300
375528075.19
148.040709
151.206584
Jul 3, 2020
EUR
163.079032
2301300
375293777.46
147.948344
151.10978
Jul 2, 2020
EUR
163.172172
2264540
369509910.44
148.032843
151.19552
Jul 1, 2020
EUR
162.733334
2264540
368516146.4
147.634721
150.787744
Jun 30, 2020
EUR
163.221962
2264540
369622660.7
148.078013
151.240615
Jun 29, 2020
EUR
163.200655
2245990
366547039.5
148.058683
151.220172
Jun 26, 2020
EUR
163.227639
2245990
366607645.34
148.083163
151.2429
Jun 25, 2020
EUR
163.134593
2227440
363372518.68
147.99875
151.156017
Jun 24, 2020
EUR
163.070628
2227440
363230041.5
147.94072
151.09541
Jun 23, 2020
EUR
162.92427
2227440
362904038.15
147.807941
150.958683
Jun 22, 2020
EUR
163.062753
2227440
363212499.8
147.933576
151.086872
Jun 19, 2020
EUR
162.685935
2245990
365390984.44
147.591719
150.735254
Jun 18, 2020
EUR
162.568425
2245990
365127057.3
147.485112
150.625283
Jun 17, 2020
EUR
162.487047
2245990
364944284.17
147.411284
150.549043
Jun 16, 2020
EUR
162.501364
2245990
364976438.3
147.424273
150.561489
Jun 15, 2020
EUR
162.363346
2264540
367678292.69
147.299061
150.433119
Jun 12, 2020
EUR
162.31524
2264540
367569355.32
147.255418
150.386522
Jun 11, 2020
EUR
162.087742
2264540
367054175.66
147.049027
150.174697
Jun 10, 2020
EUR
161.488797
2264540
365697841.04
146.505653
149.618108
Jun 9, 2020
EUR
161.747847
2283090
369284892.12
146.740668
149.857411
Jun 8, 2020
EUR
162.031237
2264540
366926218.03
146.997765
150.119561
Jun 5, 2020
EUR
161.739431
2264540
366265411.1
146.733033
149.846347
Jun 4, 2020
EUR
161.894558
2264540
366616704.54
146.873767
149.989748
Jun 3, 2020
EUR
161.374518
2153240
347478068.88
146.401977
149.507235
Jun 2, 2020
EUR
161.824032
2153240
348445978.97
146.809785
149.92373
Jun 1, 2020
EUR
161.823438
2153240
348444701.1
146.809246
149.922046
May 29, 2020
EUR
161.905561
2153240
348621530.68
146.883749
149.993957
May 28, 2020
EUR
161.868113
2134670
345535006
146.849776
149.958723
May 27, 2020
EUR
161.591015
2134670
344943492.91
146.598387
149.700902
May 26, 2020
EUR
161.306867
2153240
347332397.74
146.340603
149.436888
May 22, 2020
EUR
161.423827
2153240
347584242.81
146.446711
149.53796
May 21, 2020
EUR
161.351397
2171820
350426192.26
146.381002
149.470137
May 20, 2020
EUR
161.186335
2171820
350067706.72
146.231254
149.320243
May 19, 2020
EUR
161.09977
2208980
355866169.7
146.152721
149.239373
May 18, 2020
EUR
160.769838
2208980
355137356.83
145.8534
148.932789
May 15, 2020
EUR
160.717448
2208980
355021629.3
145.805871
148.881802
May 14, 2020
EUR
160.868667
2208980
355355669.59
145.94306
149.021415
May 13, 2020
EUR
161.043836
2208980
355742613.98
146.101976
149.182794
May 12, 2020
EUR
160.68368
2208980
354947037.02
145.775236
148.848492
May 11, 2020
EUR
160.660156
2246160
360868417.03
145.753895
148.826005
May 7, 2020
EUR
160.627515
2227570
357809033.55
145.724282
148.788366
May 6, 2020
EUR
160.270015
2227570
357012677.53
145.399952
148.448592
May 5, 2020
EUR
160.983453
2227570
358601912.25
146.047196
149.120924
May 4, 2020
EUR
161.180105
2227570
359039967.32
146.225602
149.302325
May 1, 2020
EUR
161.377813
2227570
359480375.41
146.404967
149.483425
Apr 30, 2020
EUR
161.377994
2227570
359480778.26
146.405131
149.483425
Apr 29, 2020
EUR
160.64446
2227570
357846780.67
145.739655
148.811274
Apr 28, 2020
EUR
160.4525
2227570
357419177.12
145.565505
148.620674
Apr 27, 2020
EUR
160.058347
2227570
356541173.65
145.207922
148.255166
Apr 24, 2020
EUR
159.711236
2264750
361706023.26
144.893017
147.931747
Apr 23, 2020
EUR
159.12853
2264750
360386338.82
144.364375
147.391272
Apr 22, 2020
EUR
158.557005
2264750
359091978.16
143.845877
146.861921
Apr 21, 2020
EUR
158.738087
2264750
359502083.67
144.010158
147.02829
Apr 20, 2020
EUR
159.334164
2264750
360852049.74
144.55093
147.579467
Apr 17, 2020
EUR
160.046063
2320520
371390090.53
145.196778
148.236587
Apr 16, 2020
EUR
159.824505
2320520
370875959.26
144.995777
148.031136
Apr 15, 2020
EUR
159.692522
2364200
377545060.58
144.876039
147.908298
Apr 14, 2020
EUR
159.960631
2364200
378178925.71
145.119273
148.156259
Apr 9, 2020
EUR
160.299422
2364200
378979894.83
145.42663
148.46633
Apr 8, 2020
EUR
159.895884
2364200
378025849.26
145.060533
148.091442
Apr 7, 2020
EUR
160.059562
2364200
378412815.69
145.209025
148.24254
Apr 6, 2020
EUR
160.831349
2364200
380237474.88
145.909204
148.955577
Apr 3, 2020
EUR
160.777754
2382790
383099625.14
145.860582
148.904109
Apr 2, 2020
EUR
161.017419
2382790
383670697.14
146.07801
149.125313
Apr 1, 2020
EUR
161.16742
2438560
393016425.92
146.214094
149.262702
Mar 31, 2020
EUR
161.33708
2438560
393430152.13
146.368013
149.411574
Mar 30, 2020
EUR
161.951275
2438560
394927901.6
146.925222
149.979467
Mar 27, 2020
EUR
162.071697
2438560
395221558.48
147.034471
150.089017
Mar 26, 2020
EUR
161.723877
2475140
400289238.1
146.718922
149.76686
Mar 25, 2020
EUR
159.681662
2530010
403996203.87
144.866187
147.874266
Mar 24, 2020
EUR
159.825671
2530010
404360546.09
144.996834
148.007145
Mar 23, 2020
EUR
160.246485
2530010
405425209.57
145.378605
148.395982
Mar 20, 2020
EUR
160.223939
2566590
411229158.84
145.358151
148.372473
Mar 19, 2020
EUR
158.90061
2566590
407832717.26
144.157602
147.146017
Mar 18, 2020
EUR
157.467214
2621460
412794002.86
142.857198
145.819692
Mar 17, 2020
EUR
158.152553
2639750
417483202.36
143.478951
146.453423
Mar 16, 2020
EUR
159.097054
2658040
422886333.05
144.335819
147.326636
Mar 13, 2020
EUR
160.853005
2694620
433437724.6
145.928851
148.949204
Mar 12, 2020
EUR
161.787785
2731200
441874799.44
146.776901
149.813458
Mar 11, 2020
EUR
163.944298
2676330
438769042.19
148.73333
151.809349
Mar 10, 2020
EUR
163.52
2639750
431646526.74
148.348399
151.413598
Mar 9, 2020
EUR
163.866214
2658040
435562953.68
148.662491
151.735815
Mar 6, 2020
EUR
164.459728
2658040
437140535.16
149.200938
152.282723
Mar 5, 2020
EUR
164.488056
2712910
446241291.75
149.226637
152.308878
Mar 4, 2020
EUR
164.635007
2712910
446639956.47
149.359954
152.443862
Mar 3, 2020
EUR
164.482617
2712910
446226536.4
149.221703
152.301603
Mar 2, 2020
EUR
163.903615
2676330
438660164.27
148.696421
151.764736
Feb 28, 2020
EUR
163.938776
2676330
438754266.79
148.72832
151.794859
Feb 27, 2020
EUR
163.831512
2676330
438467191.11
148.631008
151.694929
Feb 26, 2020
EUR
164.00365
2676330
438927888.95
148.787175
151.853722
Feb 25, 2020
EUR
164.10586
2676330
439201438.68
148.879902
151.9477
Feb 24, 2020
EUR
164.062098
2621400
430072384.56
148.8402
151.906333
Feb 21, 2020
EUR
164.016982
2621400
429954116.94
148.79927
151.862321
Feb 20, 2020
EUR
164.011406
2595900
425757209.37
148.794211
151.856849
Feb 19, 2020
EUR
163.85182
2577590
422342815.19
148.649432
151.708578
Feb 18, 2020
EUR
163.785513
2559280
419172988.69
148.589277
151.646407
Feb 17, 2020
EUR
163.883439
2559280
419423609.44
148.678117
151.736236
Feb 14, 2020
EUR
163.8592
2577590
422361836.96
148.656127
151.711524
Feb 13, 2020
EUR
163.873435
2577590
422398529.25
148.669042
151.72391
Feb 12, 2020
EUR
163.732273
2577590
422034670.11
148.540977
151.592414
Feb 11, 2020
EUR
163.64504
2577590
421809820.79
148.461837
151.510822
Feb 10, 2020
EUR
163.756519
2577590
422097165.92
148.562973
151.613097
Feb 7, 2020
EUR
163.644336
2577590
421808004.74
148.461199
151.506914
Feb 6, 2020
EUR
163.469621
2632550
430341951.29
148.302694
151.344453
Feb 5, 2020
EUR
163.559954
2632550
430579757.15
148.384646
151.427247
Feb 4, 2020
EUR
163.786802
2632550
431176946.27
148.590446
151.636366
Feb 3, 2020
EUR
163.855621
2650860
434358312.05
148.65288
151.699258
Jan 31, 2020
EUR
163.990895
2650860
434716903.23
148.775603
151.821435
Jan 30, 2020
EUR
163.753136
2650860
434086637.21
148.559904
151.600531
Jan 29, 2020
EUR
163.508715
2650860
433438712.55
148.338161
151.373374
Jan 28, 2020
EUR
163.292767
2650860
432866266.16
148.142249
151.172733
Jan 27, 2020
EUR
163.38928
2688000
439190386.17
148.229807
151.261058
Jan 24, 2020
EUR
162.633251
2725140
443198378.71
147.543923
150.558423
Jan 23, 2020
EUR
162.491595
2762280
448847283.51
147.41541
150.426566
Jan 22, 2020
EUR
161.992967
2892270
468527398.89
146.963046
149.963954
Jan 21, 2020
EUR
161.95529
2985120
483455977.82
146.928865
149.92872
Jan 20, 2020
EUR
161.791868
3152250
510008415.95
146.780605
149.776601
Jan 17, 2020
EUR
161.730203
3115110
503807371.74
146.724661
149.717377
Jan 16, 2020
EUR
161.698536
3115110
503708727.3
146.695933
149.687133
Jan 15, 2020
EUR
162.025746
3115110
504728024.22
146.787843
149.780509
Jan 14, 2020
EUR
161.880494
3115110
504275546.55
146.656251
149.645405
Jan 13, 2020
EUR
161.822284
3115110
504094216.35
146.603516
149.590931
Jan 10, 2020
EUR
162.17122
3115110
505181190.51
146.919636
149.911344
Jan 9, 2020
EUR
162.018352
3115110
504704991.27
146.781144
149.769025
Jan 8, 2020
EUR
162.205687
3115110
505288558.09
146.950861
149.941527
Jan 7, 2020
EUR
162.356245
3038910
493386018.44
147.08726
150.079998
Jan 6, 2020
EUR
162.476858
3038910
493752549.26
147.196529
150.190871
Jan 3, 2020
EUR
162.49884
3038910
493819349.67
147.216444
150.209269
Jan 2, 2020
EUR
162.035241
3038910
492410515.21
146.796445
149.779667
Dec 31, 2019
EUR
161.900385
3038910
492000701.7
146.674272
149.587444
Dec 30, 2019
EUR
161.82501
3035410
491205253.8
146.605985
149.583415
Dec 27, 2019
EUR
162.296833
3035410
492637429.91
147.033435
150.017407
Dec 24, 2019
EUR
162.080237
3035410
491979972.51
146.837209
149.809189
Dec 23, 2019
EUR
162.061667
3016940
488930327.63
146.820386
149.797044
Dec 20, 2019
EUR
162.099104
3016940
489043272.87
146.854302
149.828971
Dec 19, 2019
EUR
162.054842
2998470
485916584.87
146.814202
149.787243
Dec 18, 2019
EUR
162.25904
2998470
486528865.65
146.999196
149.975198
Dec 17, 2019
EUR
162.560828
2998470
487433768.03
147.272602
150.253162
Dec 16, 2019
EUR
162.454777
2998470
487115775.64
147.176525
150.153893
Dec 13, 2019
EUR
162.525501
2998470
487327838.38
147.240598
150.217266
Dec 12, 2019
EUR
162.269179
2998470
486559265.63
147.008382
149.979948
Dec 11, 2019
EUR
162.606781
2998470
487571557.4
147.314234
150.291041
Dec 10, 2019
EUR
162.334
2998470
486753629.52
147.067107
150.03797
Dec 9, 2019
EUR
162.283954
2998470
486603569
147.021767
149.991131
Dec 6, 2019
EUR
162.000416
2998470
485753387.18
146.764895
149.726876
Dec 5, 2019
EUR
161.97392
2998470
485673942.31
146.740891
149.701684
Dec 4, 2019
EUR
162.404041
2980000
483964042.68
147.130561
150.098216
Dec 3, 2019
EUR
162.488385
2980000
484215389.42
147.206972
150.175899
Dec 2, 2019
EUR
161.923391
2980000
482531706.18
146.695114
149.652681
Nov 29, 2019
EUR
162.544242
2980000
484381840.97
147.257576
150.226766
Nov 28, 2019
EUR
162.590462
2980000
484519578.13
147.299449
150.268855
Nov 27, 2019
EUR
162.685243
2980000
484802026.92
147.385317
150.355677
Nov 26, 2019
EUR
162.833078
2980000
485242575.4
147.519248
150.491622
Nov 25, 2019
EUR
162.732876
3160000
514235886.95
147.42847
150.398126
Nov 22, 2019
EUR
162.695512
3160000
514117820.79
147.39462
150.36175
Nov 21, 2019
EUR
162.52131
3160000
513567342.56
147.236801
150.19983
Nov 20, 2019
EUR
162.60431
3160000
513829618.75
147.311995
150.275889
Nov 19, 2019
EUR
162.49176
3160000
513473961.92
147.21003
150.171149
Nov 18, 2019
EUR
162.580003
3160000
513752810.81
147.289974
150.251598
Nov 15, 2019
EUR
162.506397
3160000
513520215.04
147.22329
150.181611
Nov 14, 2019
EUR
162.329374
3160000
512960823.48
147.062916
150.017707
Nov 13, 2019
EUR
162.387135
3160000
513143348.77
147.115245
150.069777
Nov 12, 2019
EUR
162.285229
3100000
503084212.6
147.022922
149.974897
Nov 11, 2019
EUR
162.211929
3100000
502856982.72
146.956516
149.906293
Nov 8, 2019
EUR
162.479645
3100000
503686901.54
147.199054
150.151428
Nov 7, 2019
EUR
162.619431
3100000
504120238.68
147.325694
150.279737
Nov 6, 2019
EUR
163.243134
3120000
509318580.59
147.89074
150.855506
Nov 5, 2019
EUR
163.261891
3140000
512642338.57
147.907733
150.872101
Nov 4, 2019
EUR
163.394331
3140000
513058200.59
148.027718
150.993977
Nov 1, 2019
EUR
163.513971
3160000
516704149.82
148.136106
151.102204
Oct 31, 2019
EUR
163.751665
3160000
517455260.8
148.351446
151.318779
Oct 30, 2019
EUR
163.337388
3160000
516146146.19
147.97613
150.934873
Oct 29, 2019
EUR
163.377903
2900000
473795920.29
148.012835
150.97167
Oct 28, 2019
EUR
163.286078
2920000
476795348.75
147.929645
150.886171
Oct 25, 2019
EUR
163.625757
2920000
477787211.32
148.237379
151.197745
Oct 24, 2019
EUR
163.861238
2880000
471920365.6
148.450714
151.41462
Oct 23, 2019
EUR
163.723945
2880000
471524963.85
148.326333
151.286972
Oct 22, 2019
EUR
163.733752
2920000
478102555.51
148.335217
151.29515
Oct 21, 2019
EUR
163.480871
2920000
477364142.82
148.106119
151.060477
Oct 18, 2019
EUR
163.819106
2920000
478351790.21
148.412544
151.371029
Oct 17, 2019
EUR
163.919766
2920000
478645718.24
148.503738
151.463443
Oct 16, 2019
EUR
163.907545
2920000
478610031.51
148.492666
151.451177
Oct 15, 2019
EUR
163.927014
2920000
478666880.16
148.510304
151.468674
Oct 14, 2019
EUR
164.157606
2960000
485906515.84
148.71921
151.681461
Oct 11, 2019
EUR
164.109503
2940000
482481941.2
148.67563
151.634743
Oct 10, 2019
EUR
164.159821
2940000
482629875.4
148.721216
151.68104
Oct 9, 2019
EUR
164.736637
2940000
484325713.71
149.243785
152.213338
Oct 8, 2019
EUR
164.991556
2940000
485075175.95
149.47473
152.448251
Oct 7, 2019
EUR
164.842699
2940000
484637535.68
149.339872
152.30972
Oct 4, 2019
EUR
164.994883
2760000
455385875.7
149.477744
152.44807
Oct 3, 2019
EUR
164.988417
2760000
455368032.11
149.471886
152.440735
Oct 2, 2019
EUR
164.664025
2760000
454472710.9
149.178002
152.140585
Oct 1, 2019
EUR
164.915116
2760000
455165720.7
149.405479
152.37189
Sep 30, 2019
EUR
164.99245
2760000
455379162.43
149.47554
152.442238
Sep 27, 2019
EUR
164.884038
2760000
455079947.58
149.377323
152.339723
Sep 26, 2019
EUR
164.758959
2760000
454734727.26
149.264008
152.223679
Sep 25, 2019
EUR
164.758105
2740000
451437209.63
149.263234
152.222056
Sep 24, 2019
EUR
164.854536
2720000
448404339.85
149.350596
152.310562
Sep 23, 2019
EUR
164.807467
2620000
431795564.01
149.307954
152.266429
Sep 20, 2019
EUR
164.237928
2620000
430303372.49
148.791978
151.737138
Sep 19, 2019
EUR
164.279339
2620000
430411868.64
148.829494
151.774897
Sep 18, 2019
EUR
164.434946
2600000
427530860.1
148.970467
151.918178
Sep 17, 2019
EUR
164.121912
2600000
426716972.43
148.686872
151.627708
Sep 16, 2019
EUR
164.404402
2580000
424163357.91
148.942795
151.887994
Sep 13, 2019
EUR
164.092119
2580000
423357666.28
148.659881
151.597043
Sep 12, 2019
EUR
164.776313
2580000
425122887.57
149.27973
152.22897
Sep 11, 2019
EUR
164.786859
2580000
425150097.23
149.289284
152.23829
Sep 10, 2019
EUR
164.615344
2560000
421415282.75
149.133899
152.079076
Sep 9, 2019
EUR
164.869772
2560000
422066618.18
149.364399
152.313568
Sep 6, 2019
EUR
165.311213
2560000
423196705.31
149.764324
152.719601
Sep 5, 2019
EUR
164.935605
2560000
422235149.51
149.424041
152.371289
Sep 4, 2019
EUR
165.472651
2560000
423609987.69
149.91058
152.867752
Sep 3, 2019
EUR
165.588951
2560000
423907716.18
150.015942
152.974716
Sep 2, 2019
EUR
165.343509
2560000
423279383.09
149.793583
152.746778
Aug 30, 2019
EUR
165.306694
2560000
423185138.45
149.76023
152.711844
Aug 29, 2019
EUR
165.41175
2560000
423454080.42
149.855406
152.808587
Aug 28, 2019
EUR
165.274626
2560000
423103042.49
149.731178
152.68106
Aug 27, 2019
EUR
164.89634
2560000
422134630.98
149.388468
152.330524
Aug 23, 2019
EUR
164.283912
2560000
420566815.02
148.833637
151.756318
Aug 22, 2019
EUR
164.046234
2500000
410115586.86
148.618312
151.535955
Aug 21, 2019
EUR
164.27626
2500000
410690651.75
148.826705
151.753312
Aug 20, 2019
EUR
164.339291
2460000
404274656.52
148.883808
151.811153
Aug 19, 2019
EUR
163.860327
2460000
403096404.84
148.449889
151.367902
Aug 16, 2019
EUR
164.088921
2460000
403658745.58
148.656984
151.577021
Aug 15, 2019
EUR
164.570293
2460000
404842920.96
149.093085
152.021655
Aug 14, 2019
EUR
163.778178
2460000
402894318.6
148.375465
151.288175
Aug 13, 2019
EUR
163.34609
2460000
401831382.98
147.984014
150.888095
Aug 12, 2019
EUR
162.985741
2460000
400944925
147.657554
150.554574
Aug 9, 2019
EUR
162.651393
2460000
400122426.24
147.35465
150.243181
Aug 8, 2019
EUR
163.568459
2440000
399107041.41
148.18547
151.089217
Aug 7, 2019
EUR
164.067905
2580000
423295195.71
148.637945
151.549904
Aug 6, 2019
EUR
163.472492
2580000
421759030.49
148.098528
150.998547
Aug 5, 2019
EUR
163.225328
2580000
421121345.36
147.874609
150.769225
Aug 2, 2019
EUR
163.177391
2580000
420997670.36
147.83118
150.722026
Aug 1, 2019
EUR
163.098671
2580000
420794572.96
147.759863
150.648371
Jul 31, 2019
EUR
163.13133
2580000
420878832.27
147.789451
150.675549
Jul 30, 2019
EUR
162.790875
2580000
420000456.47
147.481014
150.360487
Jul 29, 2019
EUR
162.818339
2580000
420071314.96
147.505896
150.384477
Jul 26, 2019
EUR
162.74826
2580000
419890512.38
147.442407
150.317256
Jul 25, 2019
EUR
162.863948
2580000
420188987.04
147.547215
150.423139
Jul 24, 2019
EUR
163.030481
2580000
420618641.19
147.698086
150.57616
Jul 23, 2019
EUR
162.614546
2580000
419545527.6
147.321268
150.191652
Jul 22, 2019
EUR
162.420065
2560000
415795367.32
147.145078
150.010973
Jul 19, 2019
EUR
162.545999
2540000
412866837.5
147.259168
150.124732
Jul 18, 2019
EUR
162.580307
2540000
412953980.13
147.29025
150.155336
Jul 17, 2019
EUR
162.305855
2540000
412256871.77
147.041609
149.901303
Jul 16, 2019
EUR
162.067798
2540000
411652208.57
146.82594
149.680519
Jul 15, 2019
EUR
161.885018
2540000
411187946
146.66035
149.510843
Jul 12, 2019
EUR
161.430802
2540000
410034238.8
146.248851
149.088817
Jul 11, 2019
EUR
161.691791
2540000
410697149.79
146.485295
149.329081
Jul 10, 2019
EUR
162.238244
2540000
412085139.14
146.612539
149.457992
Jul 9, 2019
EUR
162.345055
2540000
412356441.88
146.709063
149.555396
Jul 8, 2019
EUR
162.372933
2560000
415674709.67
146.734256
149.580289
Jul 5, 2019
EUR
162.431398
2560000
415824379.42
146.78709
149.631937
Jul 4, 2019
EUR
162.906183
2560000
417039829.7
147.216147
150.068454
Jul 3, 2019
EUR
162.985584
2560000
417243096.84
147.2879
150.141086
Jul 2, 2019
EUR
162.347839
2760000
448080034.85
146.711579
149.553232
Jul 1, 2019
EUR
162.080211
2760000
447341381.02
146.469727
149.305933
Jun 28, 2019
EUR
161.427459
2760000
445539789.31
145.879843
148.702626
Jun 27, 2019
EUR
161.226788
2760000
444985936.74
145.6985
148.516595
Jun 26, 2019
EUR
161.174521
2760000
444841678.24
145.651267
148.467292
Jun 25, 2019
EUR
161.26482
2760000
445090902.64
145.732869
148.549544
Jun 24, 2019
EUR
161.141263
2760000
444749888
145.621212
148.435064
Jun 21, 2019
EUR
160.996824
2760000
444351236.78
145.490684
148.29966
Jun 20, 2019
EUR
161.380974
2760000
445411490.84
145.837836
148.653202
Jun 19, 2019
EUR
161.217296
2740000
441735390.42
145.689922
148.501624
Jun 18, 2019
EUR
161.51902
2800000
452253255.16
145.962586
148.778926
Jun 17, 2019
EUR
160.357426
2800000
449000793.97
144.912869
147.706274
Jun 14, 2019
EUR
160.395219
2800000
449106612.36
144.947022
147.738622
Jun 13, 2019
EUR
160.146878
2780000
445208323.09
144.722599
147.508278
Jun 12, 2019
EUR
160.030338
2760000
441683732.89
144.617284
147.39981
Jun 11, 2019
EUR
160.208692
2760000
442175989.25
144.77846
147.564195
Jun 10, 2019
EUR
160.094835
2760000
441861745.75
144.675569
147.458313
Jun 7, 2019
EUR
160.362398
2780000
445807467.05
144.917362
147.702305
Jun 6, 2019
EUR
159.841648
2780000
444359784.08
144.446767
147.220814
Jun 5, 2019
EUR
159.731288
2780000
444052982.73
144.347036
147.118059
Jun 4, 2019
EUR
159.579723
2780000
443631630.33
144.210069
146.977183
Jun 3, 2019
EUR
159.333949
2940000
468441810.6
143.987966
146.749364
May 31, 2019
EUR
159.162534
2940000
467937849.01
143.833061
146.588226
May 30, 2019
EUR
159.018047
2940000
467513060.21
143.70249
146.454144
May 29, 2019
EUR
159.093205
2940000
467734022.62
143.770409
146.522568
May 28, 2019
EUR
158.862858
2940000
467056805.11
143.562248
146.309962
May 24, 2019
EUR
159.119301
2940000
467810745.04
143.793992
146.537119
May 23, 2019
EUR
158.800701
2940000
466874060.95
143.506077
146.243282
May 22, 2019
EUR
158.678381
2920000
463340872.8
143.395538
146.135836
May 21, 2019
EUR
158.565972
2940000
466183957.04
143.293956
146.031337
May 20, 2019
EUR
158.547543
2940000
466129779.34
143.277302
146.0139
May 17, 2019
EUR
158.720907
2940000
466639467.09
143.433968
146.171431
May 16, 2019
EUR
158.584652
2940000
466238878.11
143.310837
146.045346
May 15, 2019
EUR
158.415439
3020000
478414625.9
143.157921
145.889018
May 14, 2019
EUR
158.336499
3020000
478176229.95
143.086584
145.815664
May 13, 2019
EUR
158.401297
3020000
478371919.06
143.145141
145.874347
May 10, 2019
EUR
158.407429
3020000
478390436.19
143.150683
145.877714
May 9, 2019
EUR
158.428406
3020000
478453786.76
143.169639
145.896353
May 8, 2019
EUR
158.620889
3020000
479035085.05
143.343583
146.072583
May 7, 2019
EUR
158.684659
3040000
482401364.04
143.401212
146.130545
May 3, 2019
EUR
158.578914
3040000
482079900.27
143.305651
146.023941
May 2, 2019
EUR
158.526529
3040000
481920648.42
143.258312
145.975058
May 1, 2019
EUR
158.417426
3040000
481588975.06
143.159717
145.879698
Apr 30, 2019
EUR
158.412346
3020000
478405285.39
143.155126
145.879698
Apr 29, 2019
EUR
158.381111
3020000
478310954.39
143.126899
145.850597
Apr 26, 2019
EUR
158.402054
3020000
478374204.56
143.145825
145.86172
Apr 25, 2019
EUR
158.039779
3020000
477280134.7
142.818442
145.527899
Apr 24, 2019
EUR
158.228157
3000000
474684471.25
142.988677
145.700462
Apr 23, 2019
EUR
157.851927
3000000
473555782
142.648683
145.353112
Apr 18, 2019
EUR
158.202321
3000000
474606965.9
142.965329
145.672263
Apr 17, 2019
EUR
157.88075
3000000
473642252.72
142.67473
145.375419
Apr 16, 2019
EUR
158.033171
3000000
474099515.82
142.812471
145.515032
Apr 15, 2019
EUR
158.114383
3000000
474343149.93
142.885861
145.589048
Apr 12, 2019
EUR
158.273561
3120000
493813509.06
143.029708
145.73299
Apr 11, 2019
EUR
158.639453
3120000
494955094.5
143.36036
146.069336
Apr 10, 2019
EUR
158.521229
3140000
497756658.56
143.253522
145.960147
Apr 9, 2019
EUR
158.248518
3140000
496900346.36
143.007077
145.708639
Apr 8, 2019
EUR
158.100062
3140000
496434196.24
142.872919
145.57119
Apr 5, 2019
EUR
158.102284
3140000
496441171.29
142.874927
145.571611
Apr 4, 2019
EUR
158.065409
3140000
496325384.33
142.841604
145.536979
Apr 3, 2019
EUR
157.908215
3160000
498989959.31
142.699549
145.391533
Apr 2, 2019
EUR
158.156995
3160000
499776106.79
142.924369
145.620133
Apr 1, 2019
EUR
158.056957
3160000
499459984.13
142.833966
145.526877
Mar 31, 2019
EUR
158.30341
--
--
--
--
Mar 29, 2019
EUR
158.30341
3160000
500238775.82
143.056682
145.750848
Mar 28, 2019
EUR
158.322938
3180000
503466943.65
143.074329
145.768104
Mar 27, 2019
EUR
158.575221
3180000
504269202.81
143.302314
145.99977
Mar 26, 2019
EUR
158.054443
3180000
502613129.76
142.831694
145.519241
Mar 25, 2019
EUR
158.006919
3180000
502462004.34
142.788747
145.474748
Mar 22, 2019
EUR
158.171281
3200000
506148099.38
142.937279
145.624222
Mar 21, 2019
EUR
158.00329
3200000
505610529.1
142.785467
145.468916
Mar 20, 2019
EUR
157.637863
3200000
504441162.94
142.455236
145.131487
Mar 19, 2019
EUR
157.641245
3200000
504451985.72
142.458292
145.133952
Mar 18, 2019
EUR
157.873855
3200000
505196336.27
142.668499
145.347521
Mar 15, 2019
EUR
157.641981
3240000
510760018.7
142.458957
145.131607
Mar 14, 2019
EUR
157.618233
3240000
510683077.97
142.437497
145.10912
Mar 13, 2019
EUR
157.495912
3240000
510286755.14
142.326957
144.995722
Mar 12, 2019
EUR
157.569312
3400000
535735660.77
142.393287
145.062823
Mar 11, 2019
EUR
157.633591
3400000
535954212.64
142.451375
145.121085
Mar 8, 2019
EUR
157.767772
3440000
542721135.62
142.572633
145.242901
Mar 7, 2019
EUR
157.857516
3440000
543029856.78
142.653733
145.324793
Mar 6, 2019
EUR
157.111703
3440000
540464259.7
141.979752
144.636949
Mar 5, 2019
EUR
156.68827
3440000
539007649.08
141.597101
144.246068
Mar 4, 2019
EUR
156.604404
3440000
538719148.84
141.521313
144.168024
Mar 1, 2019
EUR
156.477384
3480000
544541297.22
141.406527
144.048794
Feb 28, 2019
EUR
156.529453
3480000
544722498.45
141.453581
144.093347
Feb 27, 2019
EUR
156.502478
3520000
550888722.83
141.429204
144.067854
Feb 26, 2019
EUR
156.906526
3520000
552310972.77
141.794336
144.439013
Feb 25, 2019
EUR
156.71884
3520000
551650317.89
141.624727
144.265669
Feb 22, 2019
EUR
156.476709
3520000
550798017.27
141.405917
144.040616
Feb 21, 2019
EUR
156.4098
3520000
550562494.63
141.345452
143.978326
Feb 20, 2019
EUR
156.509623
3560000
557174258.91
141.435661
144.069417
Feb 19, 2019
EUR
156.682224
3560000
557788716.17
141.591638
144.227549
Feb 18, 2019
EUR
156.705943
3560000
557873159.05
141.613072
144.248834
Feb 15, 2019
EUR
156.53181
3560000
557253244.03
141.455711
144.086252
Feb 14, 2019
EUR
156.557381
3640000
569868865.07
141.478819
144.10898
Feb 13, 2019
EUR
156.468101
3640000
569543888.25
141.398138
144.026006
Feb 12, 2019
EUR
156.283933
3620000
565747838.17
141.231707
143.855728
Feb 11, 2019
EUR
156.190416
3620000
565409308.01
141.147197
143.769387
Feb 8, 2019
EUR
156.047935
3580000
558651607.49
141.018439
143.635967
Feb 7, 2019
EUR
156.174538
3580000
559104848.34
141.132849
143.75201
Feb 6, 2019
EUR
156.263197
3820000
596925413.45
141.212969
143.83276
Feb 5, 2019
EUR
156.349186
3800000
594126907.43
141.290676
143.911165
Feb 4, 2019
EUR
156.424095
3800000
594411561.06
141.35837
143.979348
Feb 1, 2019
EUR
156.590342
3800000
595043300.05
141.508605
144.130024
Jan 31, 2019
EUR
156.967607
3780000
593337557.87
141.849535
144.476832
Jan 30, 2019
EUR
156.753238
3800000
595662308.12
141.655812
144.278476
Jan 29, 2019
EUR
156.751312
3800000
595654988.73
141.654072
144.276131
Jan 28, 2019
EUR
156.668281
3800000
595339465.9
141.579038
144.199049
Jan 25, 2019
EUR
156.760575
3780000
592554974.51
141.662443
144.281663
Jan 24, 2019
EUR
156.778284
3760000
589486349.29
141.678446
144.297356
Jan 23, 2019
EUR
156.311454
3600000
562721236.85
141.256578
143.866972
Jan 22, 2019
EUR
156.288333
3380000
528254564.31
141.235684
143.845086
Jan 21, 2019
EUR
156.137165
3380000
527743619.63
141.099075
143.705292
Jan 18, 2019
EUR
156.275598
3360000
525086011.74
141.224175
143.830595
Jan 17, 2019
EUR
156.204122
3360000
524845851.83
141.159583
143.764036
Jan 16, 2019
EUR
156.644729
3360000
526326290.25
141.210106
143.814842
Jan 15, 2019
EUR
156.417645
3360000
525563287.28
141.005397
143.605543
Jan 14, 2019
EUR
156.244541
3360000
524981659.99
140.849349
143.445848
Jan 11, 2019
EUR
155.980177
3360000
524093397.94
140.611034
143.200773
Jan 10, 2019
EUR
155.833295
3380000
526716540.11
140.478625
143.065128
Jan 9, 2019
EUR
155.675005
3380000
526181519.17
140.335931
142.918901
Jan 8, 2019
EUR
155.406991
3260000
506626792.03
140.094325
142.671902
Jan 7, 2019
EUR
155.594241
3180000
494789688.6
140.263125
142.844164
Jan 4, 2019
EUR
155.753469
3180000
495296034.18
140.406664
142.988407
Jan 3, 2019
EUR
155.932924
2960000
461561457.25
140.568437
143.152251
Jan 2, 2019
EUR
156.294668
2980000
465758110.69
140.894537
143.48505
Dec 31, 2018
EUR
155.94597
2980000
464718992.45
140.580197
143.174979
Dec 28, 2018
EUR
155.95384
2960000
461623368.84
140.587292
143.168545
Dec 27, 2018
EUR
156.057627
3040000
474415188.38
140.680852
143.263064
Dec 24, 2018
EUR
155.82075
3040000
473695080.83
140.467316
143.059296
Dec 21, 2018
EUR
155.833428
3000000
467500284.21
140.478744
143.052923
Dec 20, 2018
EUR
156.053777
3020000
471282408.56
140.677382
143.254826
Dec 19, 2018
EUR
155.778498
3060000
476682204.94
140.429227
143.000973
Dec 18, 2018
EUR
155.410562
3060000
475556319.89
140.097545
142.662042
Dec 17, 2018
EUR
155.320245
3020000
469067142.45
140.016127
142.578286
Dec 14, 2018
EUR
155.353127
3000000
466059382.76
140.045769
142.606425
Dec 13, 2018
EUR
155.253014
3000000
465759044.88
139.95552
142.51371
Dec 12, 2018
EUR
155.07466
2940000
455919503.04
139.79474
142.349325
Dec 11, 2018
EUR
154.893588
2960000
458485022.05
139.631509
142.182174
Dec 10, 2018
EUR
154.852702
2960000
458363999.6
139.594652
142.143693
Dec 7, 2018
EUR
154.836857
2960000
458317099.63
139.580368
142.127038
Dec 6, 2018
EUR
154.875466
2920000
452236362.41
139.615173
142.162212
Dec 5, 2018
EUR
155.060098
2760000
427965871.61
139.781613
142.330866
Dec 4, 2018
EUR
154.847756
2720000
421185898.28
139.590193
142.134855
Dec 3, 2018
EUR
154.698102
2680000
414590913.63
139.455285
141.996685
Nov 30, 2018
EUR
154.408233
2680000
413814065.71
139.193978
141.721487
Nov 29, 2018
EUR
154.405309
2820000
435422971.67
139.191342
141.717879
Nov 28, 2018
EUR
153.991015
2580000
397296819.31
138.817869
141.337581
Nov 27, 2018
EUR
153.967748
2520000
387998725.34
138.796895
141.315755
Nov 26, 2018
EUR
153.931753
2420000
372514844.6
138.764447
141.282024
Nov 23, 2018
EUR
153.65109
2420000
371835638.3
138.511438
141.022459
Nov 22, 2018
EUR
153.49642
2420000
371461338.8
138.372008
140.8802
Nov 21, 2018
EUR
153.210958
2420000
370770519.32
138.114673
140.617689
Nov 20, 2018
EUR
152.882137
2400000
366917130.81
137.818252
140.315254
Nov 19, 2018
EUR
152.814025
2400000
366753660.97
137.756851
140.252482
Nov 16, 2018
EUR
153.068624
2400000
367364696.55
137.986364
140.483668
Nov 15, 2018
EUR
153.157143
2400000
367577144.25
138.066161
140.564177
Nov 14, 2018
EUR
152.964528
2400000
367114869.56
137.892525
140.386985
Nov 13, 2018
EUR
153.10879
2400000
367461097.56
138.022572
140.518601
Nov 12, 2018
EUR
153.148443
2400000
367556264.23
138.058318
140.554256
Nov 9, 2018
EUR
153.195524
2400000
367669258.65
138.10076
140.595502
Nov 8, 2018
EUR
153.044553
2400000
367306928.75
137.964665
140.45643
Nov 7, 2018
EUR
153.23976
2400000
367775424.96
138.140637
140.634765
Nov 6, 2018
EUR
153.185824
2460000
376837127.89
138.092016
140.584379
Nov 5, 2018
EUR
153.459902
2460000
377511360.03
138.339088
140.835045
Nov 2, 2018
EUR
153.365641
2460000
377279478.61
138.254115
140.74666
Nov 1, 2018
EUR
153.262167
2400000
367829202.46
138.160837
140.650758
Oct 31, 2018
EUR
153.211486
2400000
367707567.22
138.115149
140.603439
Oct 30, 2018
EUR
153.106133
2400000
367454721.43
138.020177
140.507177
Oct 29, 2018
EUR
153.474517
2400000
368338842.19
138.352263
140.842681
Oct 26, 2018
EUR
153.111785
2400000
367468284.58
138.025272
140.510785
Oct 25, 2018
EUR
152.805567
2400000
366733362.84
137.749227
140.228973
Oct 24, 2018
EUR
152.472845
2420000
368984287.01
137.449289
139.924674
Oct 23, 2018
EUR
152.438567
2420000
368901334.09
137.418388
139.891364
Oct 22, 2018
EUR
152.438307
2420000
368900704.06
137.418154
139.889139
Oct 19, 2018
EUR
152.12107
2420000
368132990.16
137.132175
139.59915
Oct 18, 2018
EUR
151.896157
2420000
367588702.12
136.929423
139.392316
Oct 17, 2018
EUR
152.229565
2420000
368395549.35
137.22998
139.695352
Oct 16, 2018
EUR
152.266994
2420000
368486126.34
137.263721
139.727881
Oct 15, 2018
EUR
151.819053
2420000
367402110.15
136.859916
139.317399
Oct 12, 2018
EUR
151.810663
2420000
367381805.52
136.852353
139.306576
Oct 11, 2018
EUR
151.768601
2420000
367280015.93
136.814436
139.266472
Oct 10, 2018
EUR
151.921848
2420000
367650872.78
136.952583
139.405784
Oct 9, 2018
EUR
151.917749
2420000
367640954.49
136.948888
139.401936
Oct 8, 2018
EUR
151.820949
2440000
370443116.85
136.861626
139.312949
Oct 5, 2018
EUR
152.108753
2440000
371145358.16
137.121072
139.572514
Oct 4, 2018
EUR
152.565164
2440000
372259001.31
137.532511
139.989911
Oct 3, 2018
EUR
152.838475
2440000
372925880.37
137.778892
140.239976
Oct 2, 2018
EUR
152.6317
2400000
366316080.59
137.592491
140.051901
Oct 1, 2018
EUR
152.752274
2400000
366605458.38
137.701185
140.159106
Sep 30, 2018
EUR
153.246535
--
--
--
--
Sep 28, 2018
EUR
153.246535
2400000
367791685.53
138.146745
140.607648
Sep 27, 2018
EUR
153.858251
2400000
369259803.79
138.698187
141.169287
Sep 26, 2018
EUR
154.067421
2420000
372843161
138.886747
141.36091
Sep 25, 2018
EUR
153.833465
2400000
369200316.2
138.675843
141.145537
Sep 24, 2018
EUR
153.800845
2400000
369122029.48
138.646437
141.114512
Sep 21, 2018
EUR
154.437014
2400000
370648833.71
139.219923
141.696895
Sep 20, 2018
EUR
154.168415
2400000
370004197.4
138.97779
141.449355
Sep 19, 2018
EUR
154.233621
2400000
370160692.64
139.036571
141.50858
Sep 18, 2018
EUR
154.526135
2400000
370862724.77
139.300262
141.776442
Sep 17, 2018
EUR
154.394093
2320000
358194296.85
139.181231
141.654927
Sep 14, 2018
EUR
154.122479
2320000
357564151.16
138.93638
141.402998
Sep 13, 2018
EUR
154.311468
2320000
358002606.76
139.106747
141.575921
Sep 12, 2018
EUR
154.348234
2320000
358087904.83
139.139891
141.609111
Sep 11, 2018
EUR
154.3659
2320000
358128889.05
139.155816
141.624563
Sep 10, 2018
EUR
154.478955
2320000
358391177.67
139.257731
141.728221
Sep 7, 2018
EUR
154.212406
2320000
357772782.68
139.017446
141.481102
Sep 6, 2018
EUR
154.304059
2340000
361071498.69
139.100068
141.564918
Sep 5, 2018
EUR
154.025599
2340000
360419903.61
138.849046
141.30884
Sep 4, 2018
EUR
153.860068
2340000
360032560.2
138.699825
141.15642
Sep 3, 2018
EUR
153.431409
2340000
359029497.27
138.313403
140.762233
Aug 31, 2018
EUR
153.300899
2340000
358724105.72
138.195752
140.640657
Aug 30, 2018
EUR
153.438748
2340000
359046670.82
138.320019
140.766502
Aug 29, 2018
EUR
153.432825
2320000
355964154.91
138.314679
140.76097
Aug 28, 2018
EUR
153.493314
2320000
356104490.2
138.369208
140.815264
Aug 24, 2018
EUR
153.896743
2300000
353962509.61
138.732886
141.17518
Aug 23, 2018
EUR
154.052732
2300000
354321285.56
138.873505
141.317258
Aug 22, 2018
EUR
154.136126
2300000
354513090.68
138.948682
141.39915
Aug 21, 2018
EUR
154.432283
2300000
355194253.18
139.215658
141.670259
Aug 20, 2018
EUR
154.203028
2340000
360835085.78
139.008992
141.459517
Aug 17, 2018
EUR
153.912598
2340000
360155479.53
138.747179
141.191474
Aug 16, 2018
EUR
153.952292
2340000
360248363.42
138.782962
141.227369
Aug 15, 2018
EUR
153.835581
2340000
359975261.29
138.677751
141.119924
Aug 14, 2018
EUR
154.0382
2340000
360449389.47
138.860405
141.304631
Aug 13, 2018
EUR
153.950373
2340000
360243872.94
138.781232
141.223461
Aug 10, 2018
EUR
154.348074
2340000
361174494.94
139.139746
141.585842
Aug 9, 2018
EUR
154.451435
2340000
361416359.18
139.232923
141.679759
Aug 8, 2018
EUR
154.370207
2340000
361226285.64
139.159698
141.604541
Aug 7, 2018
EUR
154.275642
2340000
361005002.89
139.074451
141.517118
Aug 6, 2018
EUR
154.31892
2340000
361106273.47
139.113465
141.55632
Aug 3, 2018
EUR
154.06629
2340000
360515119.86
138.885727
141.322549
Aug 2, 2018
EUR
153.984661
2340000
360324108.85
138.812141
141.24685
Aug 1, 2018
EUR
154.283393
2340000
361023139.68
139.081438
141.520004
Jul 31, 2018
EUR
154.640844
2340000
361859575.98
139.403669
141.847572
Jul 30, 2018
EUR
154.447979
2340000
361408270.98
139.229807
141.6705
Jul 27, 2018
EUR
154.859831
2260000
349983219.31
139.601079
142.045447
Jul 26, 2018
EUR
155.019679
2040000
316240146.22
139.745176
142.191494
Jul 25, 2018
EUR
155.146477
2020000
313395885.01
139.859481
142.306756
Jul 24, 2018
EUR
155.12338
2020000
313349228.03
139.838659
142.28493
Jul 23, 2018
EUR
155.121075
2020000
313344572.2
139.836581
142.282104
Jul 20, 2018
EUR
155.360302
2020000
313827811.59
140.052237
142.4994
Jul 19, 2018
EUR
155.729835
2020000
314574267.76
140.385359
142.83743
Jul 18, 2018
EUR
155.646699
2020000
314406333.31
140.310414
142.760589
Jul 17, 2018
EUR
155.752857
2020000
314620772.84
140.406112
142.857272
Jul 16, 2018
EUR
155.305921
2020000
313717961.17
140.003214
142.447271
Jul 13, 2018
EUR
155.482296
2020000
314074238.46
140.16221
142.606906
Jul 12, 2018
EUR
155.163835
2020000
313430947.73
139.875128
142.314392
Jul 11, 2018
EUR
155.266226
2020000
313637776.68
139.700145
142.136117
Jul 10, 2018
EUR
155.317422
2020000
313741193.24
139.746209
142.182535
Jul 9, 2018
EUR
155.372293
2020000
313852033.69
139.795579
142.2328
Jul 6, 2018
EUR
155.284569
2020000
313674829.51
139.716649
142.149886
Jul 5, 2018
EUR
155.257382
2020000
313619913.13
139.692188
142.124092
Jul 4, 2018
EUR
155.556004
2020000
314223128.46
139.960872
142.396825
Jul 3, 2018
EUR
155.573959
2020000
314259398.12
139.977027
142.412638
Jul 2, 2018
EUR
155.627372
2040000
317479840.64
140.025085
142.461881
Jun 30, 2018
EUR
155.409402
--
--
--
--
Jun 29, 2018
EUR
155.409402
2040000
317035180.47
139.828967
142.259436
Jun 28, 2018
EUR
154.994701
2040000
316189189.12
139.455842
141.878777
Jun 27, 2018
EUR
154.869526
2040000
315933833.6
139.343216
141.763515
Jun 26, 2018
EUR
154.507507
2040000
315195316.04
139.017491
141.430957
Jun 25, 2018
EUR
154.851895
2040000
315897865.89
139.327353
141.745958
Jun 22, 2018
EUR
155.145345
2040000
316496505.61
139.591383
142.013219
Jun 21, 2018
EUR
155.217541
2040000
316643785.42
139.656341
142.078937
Jun 20, 2018
EUR
155.871077
2040000
317976997.11
140.244357
142.678276
Jun 19, 2018
EUR
155.868859
2040000
317972472.37
140.242362
142.675149
Jun 18, 2018
EUR
155.774848
2040000
317780690.27
140.157776
142.588447
Jun 15, 2018
EUR
155.485376
2040000
317190168.4
139.897325
142.321487
Jun 14, 2018
EUR
154.751987
2040000
315694055.49
139.237461
141.648554
Jun 13, 2018
EUR
154.109562
2040000
314383507.05
138.659442
141.059376
Jun 12, 2018
EUR
153.819844
2040000
313792483.46
138.398769
140.793318
Jun 11, 2018
EUR
153.789603
2020000
310654998.51
138.37156
140.764998
Jun 8, 2018
EUR
152.971579
2020000
309002591.37
137.635546
140.012338
Jun 7, 2018
EUR
153.277527
2020000
309620605.75
137.910822
140.292526
Jun 6, 2018
EUR
153.455743
2020000
309980601.77
138.071171
140.454687
Jun 5, 2018
EUR
154.748329
2020000
312591625.95
139.23417
141.638573
Jun 4, 2018
EUR
155.107129
2000000
310214258.3
139.556998
141.966622
Jun 1, 2018
EUR
154.358864
1960000
302543372.99
138.88375
141.278116
May 31, 2018
EUR
154.150412
2040000
314466841.26
138.696196
141.009291
May 30, 2018
EUR
153.376732
2040000
312888534.33
138.000081
140.300583
May 29, 2018
EUR
153.464863
2040000
313068320.78
138.079376
140.38007
May 25, 2018
EUR
155.199154
2040000
316606275.61
139.639798
141.954957
May 24, 2018
EUR
155.425922
2020000
313960363.63
139.843831
142.159867
May 23, 2018
EUR
155.149824
2020000
313402646.2
139.595413
141.914733
May 22, 2018
EUR
155.046893
2020000
313194724.76
139.502801
141.819432
May 21, 2018
EUR
154.887329
2020000
312872406.02
139.359234
141.673867
May 18, 2018
EUR
155.201597
2020000
313507225.73
139.641996
141.957663
May 17, 2018
EUR
155.221258
2020000
313546942.81
139.659686
141.973716
May 16, 2018
EUR
155.318541
2020000
313743453.92
139.747215
142.062222
May 15, 2018
EUR
155.587904
2000000
311175808.25
139.989574
142.306515
May 14, 2018
EUR
155.799791
2000000
311599583.55
140.180218
142.49952
May 11, 2018
EUR
156.150687
2000000
312301375.46
140.495935
142.818791
May 10, 2018
EUR
156.117883
2000000
312235766.95
140.46642
142.788608
May 9, 2018
EUR
156.200953
2020000
315525925.77
140.541162
142.863344
May 8, 2018
EUR
156.177631
2020000
315478815.8
140.520178
142.841699
May 4, 2018
EUR
156.420754
2020000
315969923.79
140.738927
143.053464
May 3, 2018
EUR
156.624248
2020000
316380981.39
140.92202
143.238893
May 2, 2018
EUR
156.290716
1960000
306329805.19
140.621926
142.940727
May 1, 2018
EUR
156.338157
1960000
306422787.94
140.664611
142.983417
Apr 30, 2018
EUR
156.332143
1960000
306411000.73
140.6592
142.983417
Apr 27, 2018
EUR
156.386311
1940000
303389445.16
140.707937
143.031518
Apr 26, 2018
EUR
156.261419
1840000
287521011.65
140.595566
142.908559
Apr 25, 2018
EUR
156.012029
1800000
280821652.94
140.371178
142.68026
Apr 24, 2018
EUR
156.035328
1800000
280863590.64
140.392142
142.700763
Apr 23, 2018
EUR
156.008968
1800000
280816143.93
140.368424
142.675871
Apr 20, 2018
EUR
156.146057
1780000
277939982.9
140.49177
142.799611
Apr 19, 2018
EUR
156.136894
1780000
277923671.6
140.483525
142.790411
Apr 18, 2018
EUR
156.51403
1780000
278594974.23
140.822852
143.134033
Apr 17, 2018
EUR
156.558817
1759999.99
275543518.81
140.863149
143.173716
Apr 16, 2018
EUR
156.363712
1760000
275200133.22
140.687604
142.995141
Apr 13, 2018
EUR
156.454153
1760000
275359309.5
140.768978
143.076071
Apr 12, 2018
EUR
156.393769
1780000.01
278380909.65
140.714647
143.020454
Apr 11, 2018
EUR
156.452333
1780000
278485152.83
140.76734
143.073245
Apr 10, 2018
EUR
156.308525
1720000
268850663.17
140.637949
142.941328
Apr 9, 2018
EUR
156.543588
1699999.99
266124100.5
140.849446
143.155318
Apr 6, 2018
EUR
156.593506
1720000
269340831.8
140.89436
143.199029
Apr 5, 2018
EUR
156.527089
1680000
262965510.46
140.834602
143.137881
Apr 4, 2018
EUR
156.767292
1680000
263369051.73
141.050723
143.356981
Apr 3, 2018
EUR
156.571213
1680000
263039638.14
140.874302
143.177083
Mar 31, 2018
EUR
156.706992
1680146.97
--
--
--
Mar 30, 2018
EUR
156.706992
1680146.97
--
140.996469
143.298719
Mar 29, 2018
EUR
156.706992
1680000
263267747.49
140.996469
143.298719
Mar 28, 2018
EUR
156.424647
1660000
259664914.76
140.74243
143.039755
Mar 27, 2018
EUR
156.247268
1660000
259370466.44
140.582834
142.876873
Mar 26, 2018
EUR
155.945193
1660000
258869020.5
140.311043
142.599751
Mar 23, 2018
EUR
156.065482
1660000
259068699.87
140.419273
142.708339
Mar 22, 2018
EUR
156.023914
1680000
262120176.49
140.381872
142.669858
Mar 21, 2018
EUR
155.582356
1680000
261378359.64
139.984582
142.265329
Mar 20, 2018
EUR
155.720756
1660000
258496456.45
140.109107
142.391654
Mar 19, 2018
EUR
155.581231
1660000
258264844.76
139.98357
142.263224
Mar 16, 2018
EUR
155.478869
1660000
258094923.61
139.89147
142.167624
Mar 15, 2018
EUR
155.421316
1660000
257999384.78
139.839687
142.114352
Mar 14, 2018
EUR
155.296446
1640000
254686172.5
139.727336
141.99933
Mar 13, 2018
EUR
155.221495
1660000
257667682.92
139.659899
141.930486
Mar 12, 2018
EUR
155.190274
1660000
257615855.36
139.631808
141.901204
Mar 9, 2018
EUR
155.048401
1660000
257380347.26
139.504158
141.770069
Mar 8, 2018
EUR
155.17858
1660000
257596444.37
139.621286
141.888337
Mar 7, 2018
EUR
154.890304
1660000
257117906.18
139.361911
141.623902
Mar 6, 2018
EUR
154.741659
1660000
256871153.99
139.228168
141.487235
Mar 5, 2018
EUR
154.863032
1660000
257072634.6
139.337373
141.597687
Mar 2, 2018
EUR
154.920915
1660000
257168720
139.389453
141.649275
Mar 1, 2018
EUR
154.898222
1660000
257131049.15
139.369035
141.62799
Feb 28, 2018
EUR
154.719175
1660000
256833831.49
139.207938
141.463545
Feb 27, 2018
EUR
154.566128
1660000
256579773.66
139.070235
141.32315
Feb 26, 2018
EUR
154.62753
1660000
256681700.13
139.125481
141.378707
Feb 23, 2018
EUR
154.503924
1660000
256476513.59
139.014267
141.264046
Feb 22, 2018
EUR
154.336196
1680000
259284809.4
138.863355
141.109943
Feb 21, 2018
EUR
154.340521
1680000
259292075.39
138.867246
141.11331
Feb 20, 2018
EUR
154.330975
1680000
259276039.59
138.858657
141.104231
Feb 19, 2018
EUR
154.337947
1680000
259287751.72
138.86493
141.110183
Feb 16, 2018
EUR
154.580052
1680000
259694488.84
139.082763
141.329524
Feb 15, 2018
EUR
154.244573
1700000
262215774.55
138.780917
141.022098
Feb 14, 2018
EUR
154.306495
1700000
262321042.76
138.836631
141.077775
Feb 13, 2018
EUR
154.340079
1640000
253117730.89
138.866848
141.108139
Feb 12, 2018
EUR
154.453613
1620000
250214854.02
138.969
141.211255
Feb 9, 2018
EUR
154.378215
1620000
250092708.57
138.901161
141.140246
Feb 8, 2018
EUR
154.389115
1620000
250110366.76
138.910968
141.149506
Feb 7, 2018
EUR
154.704536
1620000
250621347.61
139.194767
141.43745
Feb 6, 2018
EUR
154.758058
1620000
250708054.94
139.242923
141.486273
Feb 5, 2018
EUR
154.427314
1620000
250172249.53
138.945338
141.182996
Feb 2, 2018
EUR
154.284845
1620000
249941448.91
138.817152
141.051139
Feb 1, 2018
EUR
154.637172
1620000
250512219.88
139.134157
141.372514
Jan 31, 2018
EUR
154.420471
1620000
250161163.31
138.939181
141.173616
Jan 30, 2018
EUR
154.438124
1620000
250189761.52
138.955064
141.189249
Jan 29, 2018
EUR
154.333965
1600000
246934344.53
138.861347
141.093829
Jan 26, 2018
EUR
154.738098
1600000
247580957.27
139.224964
141.460779
Jan 25, 2018
EUR
155.034134
1600000
248054614.74
139.491321
141.730987
Jan 24, 2018
EUR
155.3934
1600000
248629439.94
139.81457
142.058615
Jan 23, 2018
EUR
155.536422
1600000
248858276.73
139.943253
142.187946
Jan 22, 2018
EUR
155.464503
1600000
248743204.95
139.878544
142.124092
Jan 19, 2018
EUR
155.337731
1600000
248540370.43
139.764482
142.003599
Jan 18, 2018
EUR
155.191654
1600000
248306647.53
139.633049
141.869698
Jan 17, 2018
EUR
155.217596
1600000
248348155.01
139.656391
141.892426
Jan 16, 2018
EUR
155.243703
1600000
248389925.81
139.67988
141.915454
Jan 15, 2018
EUR
155.042744
1600000
248068391.35
139.499068
141.731287
Jan 12, 2018
EUR
155.073228
1580000
245015701.41
139.526496
141.757442
Jan 11, 2018
EUR
154.957855
1580000
244833411.69
139.42269
141.6515
Jan 10, 2018
EUR
155.565129
1580000
245792904.35
139.749454
141.982495
Jan 9, 2018
EUR
155.723979
1580000
246043888.13
139.892154
142.127399
Jan 8, 2018
EUR
156.00414
1580000
246486540.92
140.143833
142.382214
Jan 5, 2018
EUR
155.875311
1580000
246282992.81
140.028101
142.262623
Jan 4, 2018
EUR
155.767194
1580000
246112167.72
139.930976
142.163114
Jan 3, 2018
EUR
155.617506
1580000
245875660.91
139.796506
142.026026
Jan 2, 2018
EUR
155.393378
1580000
245521537.31
139.595164
141.821537
Dec 29, 2017
EUR
155.71057
1580000
246022701.75
139.880109
142.109241
Dec 28, 2017
EUR
155.955519
1580000
246409721.4
140.100155
142.332009
Dec 27, 2017
EUR
156.292527
1580000
246942191.99
140.4029
142.639074
Dec 22, 2017
EUR
156.262884
1580000
246895357.15
140.376271
142.609071
Dec 21, 2017
EUR
156.232759
1580000
246847759.71
140.349209
142.581292
Dec 20, 2017
EUR
156.156707
1580000
246727598.62
140.280889
142.511125
Dec 19, 2017
EUR
156.475993
1580000
247232069.44
140.567714
142.801956
Dec 18, 2017
EUR
156.973782
1580000
248018576.51
141.014895
143.254345
Dec 15, 2017
EUR
156.913331
1580000
247923063.9
140.96059
143.196865
Dec 14, 2017
EUR
156.907062
1580000
247913159.48
140.954958
143.190852
Dec 13, 2017
EUR
156.884118
1580000
247876907.78
140.934347
143.169447
Dec 12, 2017
EUR
157.115865
1580000
248243066.63
141.142533
143.38013
Dec 11, 2017
EUR
157.371908
1580000
248647615.09
141.372545
143.613119
Dec 8, 2017
EUR
157.469883
1580000
248802415.52
141.460559
143.700843
Dec 7, 2017
EUR
157.426869
1580000
248734454.42
141.421919
143.660919
Dec 6, 2017
EUR
157.222421
1580000
248411426.3
141.238256
143.473927
Dec 5, 2017
EUR
157.131419
1580000
248267642.19
141.156506
143.39005
Dec 4, 2017
EUR
157.038136
1580000
248120255.52
141.072706
143.30407
Dec 1, 2017
EUR
157.154245
1580000
248303707.17
141.177011
143.407607
Nov 30, 2017
EUR
156.740319
1580000
247649705.53
140.805167
143.028511
Nov 29, 2017
EUR
156.53234
1580000
247321098.03
140.618333
142.838993
Nov 28, 2017
EUR
156.777742
1580000
247708832.6
140.838786
143.062543
Nov 27, 2017
EUR
156.709565
1580000
247601113.39
140.77754
142.999591
Nov 24, 2017
EUR
156.550446
1580000
247349704.34
140.634598
142.852221
Nov 23, 2017
EUR
156.697421
1580000
247581926.51
140.766631
142.98528
Nov 22, 2017
EUR
156.777196
1580000
247707970.99
140.838295
143.057011
Nov 21, 2017
EUR
156.794962
1580000
247736040.08
140.854255
143.072884
Nov 20, 2017
EUR
156.663579
1580000
247528455.34
140.736229
142.952933
Nov 17, 2017
EUR
156.592829
1580000
247416670.3
140.672672
142.887034
Nov 16, 2017
EUR
156.532333
1580000
247321086.88
140.618326
142.831297
Nov 15, 2017
EUR
156.56474
1580000
247372290.76
140.647439
142.860158
Nov 14, 2017
EUR
156.528196
1580000
247314551.14
140.61461
142.826066
Nov 13, 2017
EUR
156.416073
1580000
247137395.34
140.513886
142.72325
Nov 10, 2017
EUR
156.396788
1580000
247106926.44
140.496562
142.70389
Nov 9, 2017
EUR
156.526609
1600000
250442575.75
140.613184
142.821016
Nov 8, 2017
EUR
157.013658
1600000
251221853.85
141.050717
143.264326
Nov 7, 2017
EUR
157.146868
1600000
251434989.8
141.170384
143.3853
Nov 6, 2017
EUR
156.853129
1600000
250965007.14
140.906508
143.117739
Nov 3, 2017
EUR
156.718886
1600000
250750218.26
140.785913
142.993698
Nov 2, 2017
EUR
156.6513
1600000
250642080.53
140.725198
142.931588
Nov 1, 2017
EUR
156.637331
1620000
253752476.84
140.71265
142.917999
Oct 31, 2017
EUR
156.561893
1620000
253630268.22
140.644881
142.848493
Oct 30, 2017
EUR
156.52961
1620000
253577969.72
140.61588
142.81849
Oct 27, 2017
EUR
156.211839
1640000
256187416.84
140.330416
142.527118
Oct 26, 2017
EUR
155.902027
1640000
255679325.42
140.052101
142.244104
Oct 25, 2017
EUR
155.492078
1640000
255007008.45
139.68383
141.869698
Oct 24, 2017
EUR
155.488772
1640000
255001586.44
139.68086
141.86573
Oct 23, 2017
EUR
155.785801
1640000
255488715.03
139.947691
142.135877
Oct 20, 2017
EUR
155.586435
1640000
255161754.68
139.768594
141.952071
Oct 19, 2017
EUR
155.870905
1640000
255628284.93
140.024143
142.210914
Oct 18, 2017
EUR
155.773852
1640000
255469118.39
139.936957
142.121447
Oct 17, 2017
EUR
156.061353
1640000
255940619.37
140.195229
142.383056
Oct 16, 2017
EUR
155.93131
1660000
258845975.46
140.078407
142.263826
Oct 13, 2017
EUR
155.727873
1660000
258508269.2
139.895653
142.077134
Oct 12, 2017
EUR
155.404829
1660000
257972017.43
139.605451
141.782034
Oct 11, 2017
EUR
155.192862
1680000
260724008.26
139.415034
141.588608
Oct 10, 2017
EUR
155.146568
1680000
260646234.26
139.373446
141.546099
Oct 9, 2017
EUR
155.205593
1700000
263849508.79
139.426471
141.59901
Oct 6, 2017
EUR
155.032221
1700000
263554776.87
139.270725
141.439194
Oct 5, 2017
EUR
155.105004
1700000
263678507.08
139.336108
141.505333
Oct 4, 2017
EUR
154.987007
1700000
263477912.39
139.230107
141.397226
Oct 3, 2017
EUR
155.109146
1700000
263685548.92
139.339829
141.508399
Oct 2, 2017
EUR
155.218552
1700000
263871538.56
139.438112
141.607487
Sep 29, 2017
EUR
155.2843
1700000
263983310.25
139.497176
141.666291
Sep 28, 2017
EUR
155.253225
1700000
263930483.11
139.46926
141.63725
Sep 27, 2017
EUR
155.212346
1700000
263860988.5
139.432537
141.59919
Sep 26, 2017
EUR
155.429477
1700000
264230110.41
139.627593
141.796765
Sep 25, 2017
EUR
155.479173
1700000
264314593.6
139.672237
141.84186
Sep 22, 2017
EUR
155.192138
1700000
263826635.63
139.414384
141.578266
Sep 21, 2017
EUR
155.256594
1700000
263936211.19
139.472287
141.636288
Sep 20, 2017
EUR
155.406893
1820000
282840545.12
139.607305
141.772714
Sep 19, 2017
EUR
155.381567
1820000
282794452.67
139.584554
141.748844
Sep 18, 2017
EUR
155.286525
1820000
282621475.68
139.499175
141.661541
Sep 15, 2017
EUR
155.293698
1820000
282634531.21
139.505618
141.666592
Sep 14, 2017
EUR
155.416754
1820000
282858494.06
139.616164
141.778246
Sep 13, 2017
EUR
155.522845
1820000
283051579.61
139.711469
141.874268
Sep 12, 2017
EUR
155.622938
1820000
283233747.76
139.801386
141.965239
Sep 11, 2017
EUR
156.004773
1820000
283928687.41
140.144401
142.31343
Sep 8, 2017
EUR
156.109149
1820000
284118652.58
140.238166
142.406445
Sep 7, 2017
EUR
156.322939
1780000
278254831.76
140.430221
142.600713
Sep 6, 2017
EUR
155.819625
1780000
277358933.89
139.978076
142.140867
Sep 5, 2017
EUR
155.997738
1740000
271436065.11
140.138081
142.303629
Sep 4, 2017
EUR
155.774836
1740000
271048215.9
139.937841
142.099861
Sep 1, 2017
EUR
155.601909
1740000
270747322.78
139.782495
141.940527
Aug 31, 2017
EUR
155.691877
1740000
270903866.05
139.863316
142.022298
Aug 30, 2017
EUR
155.557331
1740000
270669756.21
139.742449
141.89946
Aug 29, 2017
EUR
155.67327
1760000
273984955.97
139.846601
142.0042
Aug 25, 2017
EUR
155.396804
1760000
273498375.05
139.598242
141.740547
Aug 24, 2017
EUR
155.416584
1760000
273533188.33
139.616011
141.757923
Aug 23, 2017
EUR
155.401397
1760000
273506459.76
139.602368
141.752452
Aug 22, 2017
EUR
155.331726
1760000
273383838.57
139.53978
141.688538
Aug 21, 2017
EUR
155.533602
1760000
273739139.86
139.721132
141.871742
Aug 18, 2017
EUR
155.507245
1760000
273692752.09
139.697455
141.845828
Aug 17, 2017
EUR
155.365839
1760000
273443877.95
139.570425
141.716316
Aug 16, 2017
EUR
155.273524
1760000
273281402.45
139.487495
141.631718
Aug 15, 2017
EUR
155.272083
1760000
273278866.79
139.486201
141.629433
Aug 14, 2017
EUR
155.501042
1760000
273681834.21
139.691883
141.837049
Aug 11, 2017
EUR
155.493774
1760000
273669043.14
139.685353
141.828692
Aug 10, 2017
EUR
155.383985
1760000
273475814.1
139.586726
141.7278
Aug 9, 2017
EUR
155.366927
1760000
273445791.53
139.571402
141.711386
Aug 8, 2017
EUR
155.158085
1760000
273078229.66
139.383793
141.520485
Aug 7, 2017
EUR
155.257913
1760000
273253927.07
139.473471
141.610554
Aug 4, 2017
EUR
155.158489
1760000
273078941.6
139.384155
141.517478
Aug 3, 2017
EUR
155.293258
1760000
273316135.26
139.505223
141.639715
Aug 2, 2017
EUR
155.142727
1760000
273051200.02
139.369996
141.502086
Aug 1, 2017
EUR
155.098606
1760000
272973547.56
139.330361
141.46108
Jul 31, 2017
EUR
154.719605
1760000
272306504.81
138.989891
141.112708
Jul 28, 2017
EUR
154.650518
1760000
272184910.99
138.927828
141.047712
Jul 27, 2017
EUR
154.746682
1760000
272354161.14
139.014215
141.135196
Jul 26, 2017
EUR
154.477867
1760000
271881047.58
138.77273
140.888919
Jul 25, 2017
EUR
154.379888
1760000
271708603.29
138.684712
140.799511
Jul 24, 2017
EUR
154.798174
1760000
272444787.95
139.060472
141.180411
Jul 21, 2017
EUR
154.738717
1760000
272340142.38
139.00706
141.124253
Jul 20, 2017
EUR
154.515579
1760000
271947420.31
138.806608
140.920244
Jul 19, 2017
EUR
154.28586
1800000
277714549.5
138.600243
140.710103
Jul 18, 2017
EUR
154.202389
1800000
277564301.27
138.525258
140.633382
Jul 17, 2017
EUR
153.985052
1800000
277173092.9
138.330017
140.434304
Jul 14, 2017
EUR
153.750731
1800000
276751317.21
138.119519
140.219473
Jul 13, 2017
EUR
153.747638
1800000
276745749.32
138.11674
140.216046
Jul 12, 2017
EUR
154.199057
1800000
277558303.25
138.356972
140.459316
Jul 11, 2017
EUR
153.771448
1820000
279864036.62
137.973294
140.069037
Jul 10, 2017
EUR
153.993075
1820000
280267396.75
138.172152
140.270039
Jul 7, 2017
EUR
153.710943
1820000
279753917.15
137.919005
140.010354
Jul 6, 2017
EUR
153.858164
1820000
280021859.32
138.051101
140.143894
Jul 5, 2017
EUR
154.64468
1820000
281453319.04
138.756812
140.859757
Jul 4, 2017
EUR
154.687811
1820000
281531817.39
138.795512
140.898358
Jul 3, 2017
EUR
154.540615
1820000
281263920.01
138.663439
140.763495
Jun 30, 2017
EUR
154.490173
1820000
281172115.31
138.618179
140.714853
Jun 29, 2017
EUR
154.545148
1820000
281272169.67
138.667506
140.764217
Jun 28, 2017
EUR
155.291299
1820000
282630164.79
139.336999
141.44184
Jun 27, 2017
EUR
155.275539
1820000
282601480.71
139.322858
141.427109
Jun 26, 2017
EUR
156.078697
1820000
284063230.17
140.043501
142.158545
Jun 23, 2017
EUR
156.087707
1820000
284079628.37
140.051586
142.165038
Jun 22, 2017
EUR
156.169501
1820000
284228492.93
140.124976
142.238753
Jun 21, 2017
EUR
156.15177
1820000
284196221.66
140.109067
142.221797
Jun 20, 2017
EUR
156.089386
1840000
287204470.83
140.053092
142.164738
Jun 19, 2017
EUR
155.898352
1840000
286852968.79
139.881685
141.990131
Jun 16, 2017
EUR
155.850844
1840000
286765553.16
139.839057
141.945156
Jun 15, 2017
EUR
155.803118
1840000
286677738.91
139.796235
141.901445
Jun 14, 2017
EUR
156.276184
1840000
287548179.26
140.220699
142.331889
Jun 13, 2017
EUR
156.095409
1840000
287215553.83
140.058496
142.167263
Jun 12, 2017
EUR
156.081055
1840000
287189141.79
140.045617
142.153554
Jun 9, 2017
EUR
155.819666
1840000
286708185.57
139.811083
141.914011
Jun 8, 2017
EUR
155.674315
1840000
286440739.62
139.680665
141.780711
Jun 7, 2017
EUR
155.289935
1840000
285733481.6
139.335775
141.429995
Jun 6, 2017
EUR
155.380318
1840000
285899785.5
139.416872
141.511887
Jun 5, 2017
EUR
155.141139
1840000
285459696.68
139.202266
141.293568
Jun 2, 2017
EUR
155.212321
1840000
285590671.06
139.266135
141.356881
Jun 1, 2017
EUR
155.137027
1840000
285452131.19
139.198577
141.287315
May 31, 2017
EUR
155.302888
1840000
285757314.15
139.347397
141.43727
May 30, 2017
EUR
155.230619
1840000
285624340.64
139.282553
141.37077
May 26, 2017
EUR
155.292745
1840000
285738651.13
139.338296
141.415564
May 25, 2017
EUR
155.10325
1840000
285389980.89
139.16827
141.242701
May 24, 2017
EUR
154.886948
1840000
284991986.05
138.97419
141.054687
May 23, 2017
EUR
154.947527
1840000
285103451.32
139.028545
141.109221
May 22, 2017
EUR
154.944286
1840000
285097487.83
139.025637
141.105253
May 19, 2017
EUR
155.098128
1840000
285380555.81
139.163674
141.243543
May 18, 2017
EUR
155.106175
1820000
282293239.47
139.170894
141.250277
May 17, 2017
EUR
154.915326
1800000
278847587.41
138.999653
141.076332
May 16, 2017
EUR
154.543012
1800000
278177422.9
138.665589
140.7371
May 15, 2017
EUR
154.373617
1800000
277872510.96
138.513598
140.582335
May 12, 2017
EUR
154.478054
1800000
278060497.3
138.607305
140.675831
May 11, 2017
EUR
154.224806
1820000
280689148.28
138.380075
140.445187
May 10, 2017
EUR
154.349767
1820000
280916577.23
138.492198
140.558284
May 9, 2017
EUR
154.167574
1820000
280584984.77
138.328723
140.391795
May 8, 2017
EUR
154.285349
1800000
277713628.92
138.434398
140.498158
May 5, 2017
EUR
154.469101
1800000
278044383.33
138.599272
140.663565
May 4, 2017
EUR
154.428432
1800000
277971179.04
138.562781
140.626407
May 3, 2017
EUR
154.459866
1800000
278027759.07
138.590986
140.654005
May 2, 2017
EUR
154.361545
1800000
277850782.09
138.502766
140.566221
Apr 28, 2017
EUR
154.444211
1800000
277999580.02
138.576939
140.639334
Apr 27, 2017
EUR
154.481936
1800000
278067485.57
138.610788
140.673065
Apr 26, 2017
EUR
154.010396
1800000
277218713.54
138.187693
140.243283
Apr 25, 2017
EUR
154.089709
1800000
277361476.52
138.258858
140.314773
Apr 24, 2017
EUR
154.398804
1800000
277917847.3
138.536197
140.595021
Apr 21, 2017
EUR
154.125248
1820000
280507952.66
138.290746
140.343273
Apr 20, 2017
EUR
154.259435
1860000
286922550.09
138.411146
140.464848
Apr 19, 2017
EUR
154.30843
1860000
287013680.42
138.455108
140.508861
Apr 18, 2017
EUR
154.468241
1860000
287310929.89
138.5985
140.653645
Apr 13, 2017
EUR
154.420156
1860000
287221491.15
138.555355
140.607107
Apr 12, 2017
EUR
154.381405
1860000
287149413.77
138.520586
140.571211
Apr 11, 2017
EUR
154.439576
1860000
287257611.9
138.57278
140.623702
Apr 10, 2017
EUR
154.539546
1860000
287443556.49
138.662479
140.714192
Apr 7, 2017
EUR
154.662892
1860000
287672979.63
138.773153
140.824644
Apr 6, 2017
EUR
154.360472
1840000
284023268.54
138.501803
140.548604
Apr 5, 2017
EUR
154.334815
1840000
283976061.29
138.478782
140.524553
Apr 4, 2017
EUR
154.272757
1840000
283861874.06
138.4231
140.467373
Apr 3, 2017
EUR
153.974086
1840000
283312318.66
138.155114
140.195182
Mar 31, 2017
EUR
153.748329
1840000
282896926.85
137.95255
139.987867
Mar 30, 2017
EUR
153.805388
1860000
286078021.9
138.003747
140.038793
Mar 29, 2017
EUR
153.826284
1900000
292269940.93
138.022496
140.057493
Mar 28, 2017
EUR
153.616784
1900000
291871890.42
137.83452
139.866171
Mar 27, 2017
EUR
153.299143
1900000
291268373.45
137.549513
139.576663
Mar 24, 2017
EUR
153.253992
1900000
291182585.65
137.509001
139.533913
Mar 23, 2017
EUR
153.058565
1900000
290811273.94
137.333651
139.355819
Mar 22, 2017
EUR
153.082846
1900000
290857408.99
137.355438
139.377284
Mar 21, 2017
EUR
152.658411
1900000
290050982.7
136.974608
138.990973
Mar 20, 2017
EUR
152.579837
1900000
289901691.08
136.904107
138.919243
Mar 17, 2017
EUR
152.520823
1900000
289789564.57
136.851156
138.864047
Mar 16, 2017
EUR
152.550648
1900000
289846232.68
136.877917
138.890502
Mar 15, 2017
EUR
152.920176
1900000
290548335.53
137.20948
139.226728
Mar 14, 2017
EUR
152.490508
1900000
289731965.37
136.823955
138.835306
Mar 13, 2017
EUR
152.385939
1900000
289533285.12
136.730129
138.739706
Mar 10, 2017
EUR
152.494276
1900000
289739126.2
136.827336
138.836268
Mar 9, 2017
EUR
153.116442
1900000
290921240.77
137.385582
139.401515
Mar 8, 2017
EUR
153.247214
1880000
288104762.92
137.502919
139.519964
Mar 7, 2017
EUR
153.841981
1880000
289222925.27
138.036581
140.060679
Mar 6, 2017
EUR
153.812881
1880000
289168218.11
138.01047
140.032901
Mar 3, 2017
EUR
153.883144
1820000
280067323.74
138.073515
140.094591
Mar 2, 2017
EUR
154.004936
1820000
280288985.27
138.182794
140.204802
Mar 1, 2017
EUR
154.024484
1820000
280324561.72
138.200334
140.220976
Feb 28, 2017
EUR
154.436754
1820000
281074892.64
138.570248
140.59424
Feb 27, 2017
EUR
154.243514
1820000
280723197.23
138.396861
140.417829
Feb 24, 2017
EUR
154.128784
1820000
280514388.22
138.293918
140.311226
Feb 23, 2017
EUR
153.828825
1820000
279968462.28
138.024776
140.037952
Feb 22, 2017
EUR
153.604843
1820000
279560814.42
137.823806
139.833643
Feb 21, 2017
EUR
153.46155
1820000
279300022.04
137.695234
139.702808
Feb 20, 2017
EUR
153.778255
1780000
273725294.6
137.979402
139.990813
Feb 17, 2017
EUR
153.830266
1780000
273817874.03
138.026069
140.036569
Feb 16, 2017
EUR
153.876837
1800000
276978307.87
138.067856
140.078477
Feb 15, 2017
EUR
153.557648
1800000
276403768.04
137.78146
139.787646
Feb 14, 2017
EUR
153.655634
1800000
276580141.44
137.869379
139.876453
Feb 13, 2017
EUR
153.679338
1800000
276622808.64
137.890647
139.897677
Feb 10, 2017
EUR
153.65608
1800000
276580945.48
137.869779
139.874769
Feb 9, 2017
EUR
154.036111
1800000
277265001.25
138.210766
140.220014
Feb 8, 2017
EUR
153.771232
1800000
276788217.6
137.9731
139.978607
Feb 7, 2017
EUR
153.369649
1800000
276065369.59
137.612775
139.612438
Feb 6, 2017
EUR
153.239992
1800000
275831986.3
137.496439
139.493869
Feb 3, 2017
EUR
153.591619
1780000
273393082.96
137.81194
139.812358
Feb 2, 2017
EUR
153.622782
1780000
273448553.41
137.839902
139.839836
Feb 1, 2017
EUR
153.08126
1780000
272484643.31
137.354015
139.346199
Jan 31, 2017
EUR
153.308414
1780000
272888977.88
137.557831
139.552011
Jan 30, 2017
EUR
153.153097
1780000
272612513.61
137.418471
139.410053
Jan 27, 2017
EUR
153.483876
1780000
273201300.29
137.715267
139.709783
Jan 26, 2017
EUR
153.52442
1780000
273273467.79
137.751645
139.745979
Jan 25, 2017
EUR
154.070285
1780000
274245107.32
138.241429
140.242381
Jan 24, 2017
EUR
154.561881
1780000
275120149.6
138.68252
140.688879
Jan 23, 2017
EUR
154.664581
1780000
275302954.73
138.774669
140.781774
Jan 20, 2017
EUR
154.414026
1760000
271768686.48
138.549855
140.552031
Jan 19, 2017
EUR
154.706617
1760000
272283646.59
138.812386
140.817609
Jan 18, 2017
EUR
154.977158
1760000
272759798.26
139.055132
141.063225
Jan 17, 2017
EUR
155.213706
1760000
273176123.6
139.267378
141.277755
Jan 16, 2017
EUR
155.028647
1760000
272850419.81
139.101331
141.10874
Jan 13, 2017
EUR
154.934744
1740000
269586456.22
139.017076
141.021497
Jan 12, 2017
EUR
155.04622
1740000
269780424.27
139.117099
141.122028
Jan 11, 2017
EUR
155.117691
1740000
269904783.14
139.031025
141.034304
Jan 10, 2017
EUR
154.962441
1740000
269634648.48
138.891876
140.892646
Jan 9, 2017
EUR
154.909869
1740000
269543173.24
138.844756
140.844485
Jan 6, 2017
EUR
154.688146
1740000
269157374.88
138.646027
140.640477
Jan 5, 2017
EUR
154.835908
1740000
269414480.19
138.778465
140.774138
Jan 4, 2017
EUR
155.052144
1740000
269790732.28
138.972276
140.970269
Jan 3, 2017
EUR
155.051864
1740000
269790244.27
138.972025
140.969367
Dec 30, 2016
EUR
155.392868
1740000
270383591.43
139.277665
141.267233
Dec 29, 2016
EUR
155.581756
1740000
270712257.01
139.446964
141.438473
Dec 28, 2016
EUR
155.514629
1720000
267485161.97
139.386798
141.386523
Dec 23, 2016
EUR
155.391232
1720000
267272919.62
139.276198
141.261461
Dec 22, 2016
EUR
155.232421
1720000
266999764.27
139.133857
141.116737
Dec 21, 2016
EUR
155.379057
1720000
267251979.7
139.265286
141.258875
Dec 20, 2016
EUR
155.307784
1720000
267129389.45
139.201405
141.193398
Dec 19, 2016
EUR
155.330686
1720000
267168781.6
139.221931
141.2136
Dec 16, 2016
EUR
154.904379
1720000
266435532.54
138.839835
140.824223
Dec 15, 2016
EUR
154.915959
1720000
266455450.04
138.850214
140.834384
Dec 14, 2016
EUR
155.302026
1700000
264013445.71
139.196244
141.184499
Dec 13, 2016
EUR
154.865058
1700000
263270599.21
138.804592
140.786644
Dec 12, 2016
EUR
154.310021
1700000
262327037.01
138.307116
140.281463
Dec 9, 2016
EUR
154.419894
1720000
265602218.77
138.405594
140.379288
Dec 8, 2016
EUR
154.08566
1720000
265027336.48
138.106022
140.074388
Dec 7, 2016
EUR
154.256896
1740000
268407000.56
138.2595
140.229273
Dec 6, 2016
EUR
153.992742
1740000
267947372.02
138.022741
139.988408
Dec 5, 2016
EUR
153.862072
1740000
267720005.89
137.905622
139.868696
Dec 2, 2016
EUR
154.225433
1620000
249845201.85
138.2313
140.197046
Dec 1, 2016
EUR
153.90165
1700000
261632805.2
137.941095
139.902066
Nov 30, 2016
EUR
154.245306
1500000
231367959.69
138.249112
140.213941
Nov 29, 2016
EUR
154.188624
1500000
231282937.2
138.198308
140.161571
Nov 28, 2016
EUR
153.993446
1500000
230990169.73
138.023372
139.983598
Nov 25, 2016
EUR
153.813514
1500000
230720272.14
137.8621
139.81819
Nov 24, 2016
EUR
153.764235
1520000
233721638.7
137.817931
139.773035
Nov 23, 2016
EUR
153.609782
1580000
242703456.63
137.679496
139.63216
Nov 22, 2016
EUR
154.083917
1580000
243452589.75
138.10446
140.062122
Nov 21, 2016
EUR
153.787077
1580000
242983580.87
137.838404
139.791614
Nov 18, 2016
EUR
153.779361
1540000
236820216.68
137.831488
139.782656
Nov 17, 2016
EUR
153.686389
1540000
236677039.1
137.748158
139.697336
Nov 16, 2016
EUR
153.824108
1540000
236889126.69
137.871595
139.821738
Nov 15, 2016
EUR
154.158301
1540000
237403784.24
138.17113
140.124954
Nov 14, 2016
EUR
153.60954
1500000
230414310.22
137.679279
139.625486
Nov 11, 2016
EUR
154.030612
1500000
231045918.56
138.056683
140.005965
Nov 10, 2016
EUR
154.655848
1500000
231983772.82
138.617078
140.573677
Nov 9, 2016
EUR
155.575769
1500000
233363654.97
139.441598
141.408951
Nov 8, 2016
EUR
155.592651
1540000
239612684.04
139.456729
141.4232
Nov 7, 2016
EUR
155.717806
1540000
239805421.63
139.568905
141.536298
Nov 4, 2016
EUR
155.667638
1560000
242841515.43
139.523939
141.488738
Nov 3, 2016
EUR
155.674349
1580000
245965471.4
139.529954
141.49421
Nov 2, 2016
EUR
155.817858
1560000
243075859.16
139.658581
141.623541
Nov 1, 2016
EUR
155.359437
1560000
242360721.95
139.247701
141.206205
Oct 31, 2016
EUR
155.67299
1560000
242849865.09
139.528736
141.487656
Oct 28, 2016
EUR
155.668906
1560000
242843493.63
139.525076
141.481703
Oct 27, 2016
EUR
155.874948
1560000
243164919.49
139.70975
141.668696
Oct 26, 2016
EUR
156.374206
1560000
243943762.63
140.157232
142.121146
Oct 25, 2016
EUR
156.861632
1560000
244704146.1
140.594109
142.563134
Oct 24, 2016
EUR
156.857733
1560000
244698063.86
140.590614
142.558985
Oct 21, 2016
EUR
156.92631
1560000
244805044.61
140.652079
142.619172
Oct 20, 2016
EUR
156.966908
1560000
244868377.23
140.688467
142.655548
Oct 19, 2016
EUR
156.885191
1560000
244740899.22
140.615225
142.580571
Oct 18, 2016
EUR
156.862463
1560000
244705442.84
140.594854
142.559587
Oct 17, 2016
EUR
156.750147
1560000
244530229.93
140.494186
142.457071
Oct 14, 2016
EUR
156.766461
1560000
244555680.62
140.508808
142.469938
Oct 13, 2016
EUR
156.798421
1560000
244605537.44
140.537453
142.498017
Oct 12, 2016
EUR
156.630777
1560000
244344013.65
140.387195
142.345417
Oct 11, 2016
EUR
156.843744
1560000
244676241.55
140.578076
142.537941
Oct 10, 2016
EUR
156.777887
1560000
244573504.18
140.519049
142.477454
Oct 7, 2016
EUR
156.895087
1560000
244756336.01
140.624094
142.581773
Oct 6, 2016
EUR
156.993814
1560000
244910349.99
140.712583
142.671181
Oct 5, 2016
EUR
157.006501
1560000
244930142.68
140.723954
142.682064
Oct 4, 2016
EUR
157.552957
1560000
245782613.01
141.213739
143.177624
Oct 3, 2016
EUR
157.605693
1560000
245864882.2
141.261006
143.224884
Sep 30, 2016
EUR
157.748411
1560000
246087521.64
141.388923
143.353494
Sep 29, 2016
EUR
157.740621
1560000
246075368.86
141.381941
143.345557
Sep 28, 2016
EUR
157.973171
1560000
246438148.2
141.590374
143.556239
Sep 27, 2016
EUR
157.884467
1560000
246299769.19
141.51087
143.475189
Sep 26, 2016
EUR
157.749027
1560000
246088482.92
141.389476
143.351389
Sep 23, 2016
EUR
157.555789
1560000
245787031.33
141.216278
143.174077
Sep 22, 2016
EUR
157.683548
1560000
245986335.52
141.330787
143.289519
Sep 21, 2016
EUR
157.122289
1560000
245110771.33
140.827734
142.779108
Sep 20, 2016
EUR
157.268417
1560000
245338732.06
140.958708
142.911145
Sep 19, 2016
EUR
157.054939
1560000
245005705.89
140.767369
142.716516
Sep 16, 2016
EUR
157.040173
1560000
244982670.46
140.754134
142.701124
Sep 15, 2016
EUR
156.916455
1580000
247927999.53
140.643246
142.588026
Sep 14, 2016
EUR
156.960154
1600000
251136246.43
140.682414
142.627289
Sep 13, 2016
EUR
156.848624
1600000
250957799.06
140.58245
142.525375
Sep 12, 2016
EUR
156.87737
1540000
241591150.2
140.608215
142.550868
Sep 9, 2016
EUR
156.989315
1520000
238623760.31
140.70855
142.650738
Sep 8, 2016
EUR
157.486002
1520000
239378723.08
141.153728
143.101204
Sep 7, 2016
EUR
157.932167
1520000
240056894.76
141.553623
143.505974
Sep 6, 2016
EUR
157.826912
1520000
239896906.55
141.459283
143.409832
Sep 5, 2016
EUR
157.390506
1520000
239233570.34
141.068135
143.012818
Sep 2, 2016
EUR
157.228077
1520000
238986678.5
140.922551
142.863164
Sep 1, 2016
EUR
157.286069
1520000
239074825.15
140.974529
142.915113
Aug 31, 2016
EUR
157.463836
1520000
239345031.16
141.133861
143.07571
Aug 30, 2016
EUR
157.61583
1520000
239576062.1
141.270092
143.213039
Aug 26, 2016
EUR
157.717951
1520000
239731285.6
141.361622
143.293367
Aug 25, 2016
EUR
157.61056
1520000
239568052.45
141.265368
143.195061
Aug 24, 2016
EUR
157.612396
1520000
239570843.18
141.267014
143.206124
Aug 23, 2016
EUR
157.658265
1520000
239640563.87
141.308126
143.24707
Aug 22, 2016
EUR
157.656927
1540000
242791668.18
141.306927
143.245266
Aug 19, 2016
EUR
157.493073
1560000
245689194.94
141.160066
143.09441
Aug 18, 2016
EUR
157.71103
1560000
246029207.11
141.355419
143.291684
Aug 17, 2016
EUR
157.49739
1560000
245695929.12
141.163935
143.096875
Aug 16, 2016
EUR
157.400644
1560000
245545005.49
141.077222
143.008309
Aug 15, 2016
EUR
157.672918
1560000
245969753.01
141.32126
143.254887
Aug 12, 2016
EUR
157.825735
1560000
246208146.77
141.458228
143.391794
Aug 11, 2016
EUR
157.859591
1540000
243103771.05
141.488573
143.421797
Aug 10, 2016
EUR
157.8516
1540000
243091464
141.481411
143.4138
Aug 9, 2016
EUR
157.656812
1540000
242791490.84
141.306824
143.236127
Aug 8, 2016
EUR
157.538972
1540000
242610017.04
141.201205
143.128501
Aug 5, 2016
EUR
157.467929
1540000
242500611.76
141.137529
143.061941
Aug 4, 2016
EUR
157.507714
1520000
239411726.52
141.173188
143.097416
Aug 3, 2016
EUR
157.077971
1520000
238758516.3
140.788012
142.706655
Aug 2, 2016
EUR
157.079648
1540000
241902659
140.789515
142.707557
Aug 1, 2016
EUR
157.388269
1720000
270707823.51
141.06613
142.987385
Jul 29, 2016
EUR
157.441943
1720000
270800142.32
141.114238
143.034163
Jul 28, 2016
EUR
157.24395
1720000
270459594.5
140.936778
142.853604
Jul 27, 2016
EUR
157.30371
1720000
270562382.19
140.990341
142.907537
Jul 26, 2016
EUR
157.017237
1720000
270069648.65
140.733577
142.646529
Jul 25, 2016
EUR
157.090238
1720000
270195210.75
140.799007
142.711526
Jul 22, 2016
EUR
156.974001
1720000
269995282.09
140.694825
142.60414
Jul 21, 2016
EUR
156.968219
1720000
269985338.26
140.689642
142.598428
Jul 20, 2016
EUR
157.01246
1720000
270061431.98
140.729295
142.637991
Jul 19, 2016
EUR
157.037
1720000
270103640.32
140.75129
142.659877
Jul 18, 2016
EUR
156.998678
1720000
270037726.51
140.716942
142.624403
Jul 15, 2016
EUR
156.908295
1720000
269882266.96
140.635932
142.540166
Jul 14, 2016
EUR
157.150875
1680000
264013470.91
140.853356
142.760108
Jul 13, 2016
EUR
157.702967
1700000
268095045.24
141.049189
142.958224
Jul 12, 2016
EUR
157.547494
1700000
267830740.54
140.910134
142.816566
Jul 11, 2016
EUR
157.757394
1700000
268187570.39
141.097868
143.006505
Jul 8, 2016
EUR
157.824862
1700000
268302266.75
141.158211
143.06609
Jul 7, 2016
EUR
157.566402
1700000
267862884.03
140.927045
142.830936
Jul 6, 2016
EUR
157.67293
1700000
268043981.06
141.022324
142.927138
Jul 5, 2016
EUR
157.671987
1700000
268042377.73
141.021479
142.925575
Jul 4, 2016
EUR
157.561355
1700000
267854303.4
140.92253
142.824323
Jul 1, 2016
EUR
157.561828
1700000
267855108.72
140.922954
142.82294
Jun 30, 2016
EUR
157.250403
1800000
283050724.62
140.644416
142.540466
Jun 29, 2016
EUR
157.097629
1780000
279633781.1
140.507776
142.401334
Jun 28, 2016
EUR
156.985245
1760000
276294031.52
140.40726
142.298759
Jun 27, 2016
EUR
156.506928
1760000
275452194.52
139.979454
141.864527
Jun 24, 2016
EUR
156.171624
1740000
271738626.96
139.679559
141.558364
Jun 23, 2016
EUR
156.113358
1760000
274759510.18
139.627446
141.505032
Jun 22, 2016
EUR
156.088266
1780000
277837114.75
139.605004
141.481763
Jun 21, 2016
EUR
156.13398
1800000
281041164.76
139.64589
141.522589
Jun 20, 2016
EUR
156.151507
1800000
281072713.15
139.661566
141.537981
Jun 17, 2016
EUR
155.908655
1800000
280635578.36
139.44436
141.315755
Jun 16, 2016
EUR
155.759419
1800000
280366954.33
139.310884
141.179689
Jun 15, 2016
EUR
155.928144
1880000
293144911.27
139.461791
141.332229
Jun 14, 2016
EUR
155.824969
1880000
292950942.54
139.369511
141.237891
Jun 13, 2016
EUR
155.879127
1880000
293052759.26
139.41795
141.286473
Jun 10, 2016
EUR
156.166661
1880000
293593323.58
139.67512
141.545076
Jun 9, 2016
EUR
156.205441
1880000
293666230.26
139.709805
141.579589
Jun 8, 2016
EUR
156.134025
1880000
293531967.78
139.64593
141.514171
Jun 7, 2016
EUR
156.050856
1880000
293375609.31
139.571544
141.438052
Jun 6, 2016
EUR
155.822942
1920000
299180050.29
139.367698
141.230796
Jun 3, 2016
EUR
156.024094
1920000
299566262.16
139.547608
141.411175
Jun 2, 2016
EUR
155.8346
1920000
299202432.17
139.378125
141.238553
Jun 1, 2016
EUR
155.774876
1940000
302203259.64
139.324708
141.183958
May 31, 2016
EUR
155.776384
1940000
302206185.73
139.326057
141.185221
May 30, 2016
EUR
155.886309
--
--
139.424374
141.187626
May 27, 2016
EUR
155.886309
1940000
302419439.73
139.424374
141.271622
May 26, 2016
EUR
155.935688
1940000
302515236.44
139.468538
141.315514
May 25, 2016
EUR
155.863037
1920000
299257031.57
139.403559
141.259597
May 24, 2016
EUR
155.526696
1940000
301721790.6
139.102737
140.954576
May 23, 2016
EUR
155.338301
1940000
301356304.82
138.934237
140.783217
May 20, 2016
EUR
155.363343
1940000
301404886.77
138.956634
140.80384
May 19, 2016
EUR
155.319755
1940000
301320325.67
138.917649
140.763916
May 18, 2016
EUR
155.407506
1940000
301490562.38
138.996133
140.842621
May 17, 2016
EUR
155.614773
1940000
301892660.19
139.181512
141.029674
May 16, 2016
EUR
155.437241
1940000
301548249.37
139.022728
140.868235
May 13, 2016
EUR
155.498736
1940000
301667548.13
139.077729
140.921928
May 12, 2016
EUR
155.382235
1940000
301441536.4
138.973531
140.815805
May 11, 2016
EUR
155.601363
1940000
301866645.47
139.169519
141.013681
May 10, 2016
EUR
155.585263
1860000
289388590.45
139.155119
140.998469
May 9, 2016
EUR
155.458642
1840000
286043901.9
139.041869
140.883146
May 6, 2016
EUR
155.388476
1840000
285914795.89
138.979113
140.817248
May 5, 2016
EUR
155.269107
1660000
257746718.42
138.87235
140.70854
May 4, 2016
EUR
155.197849
1660000
257628430.62
138.808617
140.643363
May 3, 2016
EUR
155.242126
1660000
257701929.46
138.848218
140.682746
May 2, 2016
EUR
154.835817
--
--
138.484816
140.383317
Apr 29, 2016
EUR
154.835817
1660000
257027457.56
138.484816
140.299621
Apr 28, 2016
EUR
155.04952
1660000
257382204.29
138.675951
140.492506
Apr 27, 2016
EUR
154.848857
1660000
257049102.62
138.496479
140.320725
Apr 26, 2016
EUR
154.756251
1660000
256895377.15
138.413652
140.236128
Apr 25, 2016
EUR
154.883064
1660000
257105886.36
138.527074
140.350488
Apr 22, 2016
EUR
155.061087
1660000
257401405.76
138.686297
140.509883
Apr 21, 2016
EUR
155.041592
1660000
257369043.61
138.668861
140.491544
Apr 20, 2016
EUR
155.47008
1660000
258080334.3
139.052099
140.879178
Apr 19, 2016
EUR
155.400824
1660000
257965369.37
138.990157
140.815745
Apr 18, 2016
EUR
155.550804
1660000
258214335.58
139.124299
140.951089
Apr 15, 2016
EUR
155.599286
1660000
258294814.76
139.167661
140.993238
Apr 14, 2016
EUR
155.471095
1660000
258082019.27
139.053007
140.876292
Apr 13, 2016
EUR
155.68175
1660000
258431705.47
139.241417
141.066532
Apr 12, 2016
EUR
155.460915
1660000
258065119.25
139.043902
140.86583
Apr 11, 2016
EUR
155.610367
1700000
264537624.11
139.177572
141.000573
Apr 8, 2016
EUR
155.669182
1700000
264637610.38
139.230177
141.047231
Apr 7, 2016
EUR
155.392201
1700000
264166742.62
138.982445
140.800052
Apr 6, 2016
EUR
155.627341
1700000
264566481.01
139.192753
141.012478
Apr 5, 2016
EUR
155.738519
1700000
264755483.79
139.292191
141.112528
Apr 4, 2016
EUR
155.696615
1700000
264684247.08
139.254712
141.073927
Apr 1, 2016
EUR
155.744648
1700000
264765902.35
139.297672
141.115294
Mar 31, 2016
EUR
155.696448
1700000
264683962.74
139.254562
141.07044
Mar 30, 2016
EUR
155.707229
1700000
264702289.42
139.264205
141.079639
Mar 29, 2016
EUR
155.743293
1680000
261648733.25
139.29646
141.111807
Mar 28, 2016
EUR
155.361012
1700000
264113720.78
138.954549
140.762413
Mar 24, 2016
EUR
155.361012
1700000
264113720.78
138.954549
140.762413
Mar 23, 2016
EUR
155.363103
1700000
264117276.54
138.956419
140.763796
Mar 22, 2016
EUR
155.360721
1700000
264113226.78
138.954289
140.76085
Mar 21, 2016
EUR
155.4074
1700000
264192581.23
138.996039
140.802637
Mar 18, 2016
EUR
155.295968
1700000
264003146.05
138.896374
140.699761
Mar 17, 2016
EUR
155.265585
1700000
263951494.58
138.8692
140.671682
Mar 16, 2016
EUR
154.807472
1700000
263172702.69
138.459464
140.25633
Mar 15, 2016
EUR
154.740823
1720000
266154216.99
138.399854
140.195302
Mar 14, 2016
EUR
155.047943
1700000
263581503.71
138.674541
140.472785
Mar 11, 2016
EUR
155.004403
1700000
263507486.08
138.635599
140.431538
Mar 10, 2016
EUR
154.505464
1700000
262659289.06
138.189349
139.978727
Mar 9, 2016
EUR
154.906149
1700000
263340454.05
138.547721
140.341289
Mar 8, 2016
EUR
155.214522
1700000
263864688.01
138.823529
140.619974
Mar 7, 2016
EUR
154.953522
1700000
263420987.47
138.590091
140.383016
Mar 4, 2016
EUR
154.803737
1700000
263166354.3
138.456124
140.245447
Mar 3, 2016
EUR
155.152612
1700000
263759440.92
138.768157
140.560689
Mar 2, 2016
EUR
154.963409
1700000
263437795.66
138.598934
140.388788
Mar 1, 2016
EUR
155.253929
1680000
260826601.39
138.858774
140.651179
Feb 29, 2016
EUR
155.220908
1680000
260771126.69
138.82924
140.619012
Feb 26, 2016
EUR
154.731989
1680000
259949742.37
138.391952
140.173777
Feb 25, 2016
EUR
154.636972
1680000
259790114.43
138.306969
140.087195
Feb 24, 2016
EUR
154.511244
1680000
259578890.82
138.194519
139.972474
Feb 23, 2016
EUR
154.403865
1620000
250134262.08
138.098479
139.874649
Feb 22, 2016
EUR
154.474862
1620000
250249277.15
138.161979
139.938503
Feb 19, 2016
EUR
154.203198
1620000
249809181.42
137.919003
139.690482
Feb 18, 2016
EUR
154.22779
1620000
249849021.39
137.940998
139.712067
Feb 17, 2016
EUR
153.858921
1620000
249251452.76
137.611082
139.376864
Feb 16, 2016
EUR
153.742525
1620000
249062890.73
137.506978
139.270861
Feb 15, 2016
EUR
153.957454
1620000
249411075.8
137.69921
139.464708
Feb 12, 2016
EUR
153.644391
1620000
248903913.87
137.419207
139.178808
Feb 11, 2016
EUR
153.708582
1600000
245933731.49
137.476619
139.23701
Feb 10, 2016
EUR
153.826995
1600000
246123192.85
137.582528
139.343253
Feb 9, 2016
EUR
153.647205
1600000
245835528.25
137.421724
139.179649
Feb 8, 2016
EUR
153.749055
1600000
245998488.3
137.512818
139.271582
Feb 5, 2016
EUR
154.126207
1600000
246601931.77
137.850142
139.610815
Feb 4, 2016
EUR
154.235805
1600000
246777289.18
137.948167
139.709422
Feb 3, 2016
EUR
154.499532
1520000
234839289.03
138.184043
139.947822
Feb 2, 2016
EUR
154.314214
1520000
234557606.02
138.018295
139.779048
Feb 1, 2016
EUR
154.277422
1520000
234501681.84
137.985389
139.744415
Jan 29, 2016
EUR
154.53319
1520000
234890449.93
138.214147
139.97506
Jan 28, 2016
EUR
153.960082
1520000
234019325.02
137.70156
139.454968
Jan 27, 2016
EUR
153.829105
1520000
233820241.09
137.584415
139.335617
Jan 26, 2016
EUR
153.761537
1520000
233717537.14
137.523982
139.273627
Jan 25, 2016
EUR
153.438682
1520000
233226798.12
137.235221
138.980451
Jan 22, 2016
EUR
153.427528
1520000
233209843.77
137.225245
138.968306
Jan 21, 2016
EUR
153.438893
1520000
233227118.54
137.23541
138.977926
Jan 20, 2016
EUR
152.929697
1480000
226335952.3
136.779986
138.515675
Jan 19, 2016
EUR
153.070677
1480000
226544602.81
136.906079
138.643083
Jan 18, 2016
EUR
153.016157
1480000
226463912.61
136.857316
138.593238
Jan 15, 2016
EUR
153.062152
1480000
226531985.09
136.898454
138.632681
Jan 14, 2016
EUR
152.774532
1480000
226106307.95
136.641207
138.371312
Jan 13, 2016
EUR
153.360211
1480000
226973112.64
136.729555
138.460239
Jan 12, 2016
EUR
153.165252
1480000
226684573.38
136.555738
138.283408
Jan 11, 2016
EUR
153.267249
1480000
226835529.42
136.646674
138.37492
Jan 8, 2016
EUR
153.517007
1480000
227205170.89
136.869348
138.598529
Jan 7, 2016
EUR
153.336832
1480000
226938511.43
136.708711
138.435106
Jan 6, 2016
EUR
153.754815
1400000
215256742.34
137.081367
138.811857
Jan 5, 2016
EUR
153.557841
1400000
214980978.37
136.905754
138.633282
Jan 4, 2016
EUR
153.290856
1400000
214607199.6
136.667721
138.391695
Jan 1, 2016
EUR
153.002061
1400000
214202886.54
136.410244
138.128282
Dec 31, 2015
EUR
153.002061
1400000
214202886.54
136.410244
138.128282
Dec 30, 2015
EUR
152.990845
1400000
214187183.84
136.400244
138.117519
Dec 29, 2015
EUR
152.849676
1400000
213989547.14
136.274383
137.989089
Dec 28, 2015
EUR
152.687816
1400000
213762943.26
136.130076
137.839435
Dec 24, 2015
EUR
152.687816
1400000
213762943.26
136.130076
137.828673
Dec 23, 2015
EUR
152.676599
1400000
213747238.77
136.120075
137.81791
Dec 22, 2015
EUR
152.856998
1360000
207885517.41
136.280911
137.991014
Dec 21, 2015
EUR
153.18088
1360000
208325997.12
136.569671
138.282987
Dec 18, 2015
EUR
153.263621
1360000
208438525.77
136.643439
138.35604
Dec 17, 2015
EUR
152.949142
1360000
208010833.27
136.363063
138.071222
Dec 16, 2015
EUR
152.541121
1360000
207455925.46
135.999288
137.701927
Dec 15, 2015
EUR
152.530936
1360000
207442073.65
135.990208
137.692126
Dec 14, 2015
EUR
153.112769
1360000
208233367.03
136.508946
138.217208
Dec 11, 2015
EUR
153.481278
1360000
208734538.59
136.837493
138.548264
Dec 10, 2015
EUR
153.400279
1380000
211692385.85
136.765278
138.474489
Dec 9, 2015
EUR
153.207442
1380000
211426270.21
136.593352
138.299702
Dec 8, 2015
EUR
153.325939
1380000
211589796.06
136.698999
138.406125
Dec 7, 2015
EUR
153.220539
1380000
211444344.84
136.605029
138.310104
Dec 4, 2015
EUR
152.710171
1380000
210740036.01
136.150006
137.847011
Dec 3, 2015
EUR
152.789698
1380000
210849783.59
136.220909
137.918141
Dec 2, 2015
EUR
154.428668
1380000
213111562.5
137.682146
139.398449
Dec 1, 2015
EUR
154.26559
1380000
212886514.6
137.536753
139.250538
Nov 30, 2015
EUR
154.115307
1380000
212679123.68
137.402767
139.114172
Nov 27, 2015
EUR
154.313048
1380000
212952007.26
137.579065
139.290823
Nov 26, 2015
EUR
154.161159
1380000
212742399.96
137.443647
139.152953
Nov 25, 2015
EUR
154.134572
1380000
212705709.89
137.419943
139.128362
Nov 24, 2015
EUR
153.715258
1380000
212127056.92
137.0461
138.749206
Nov 23, 2015
EUR
153.488385
1380000
211813972.27
136.843829
138.543814
Nov 20, 2015
EUR
153.713727
1380000
212124943.53
137.044735
138.745538
Nov 19, 2015
EUR
153.656769
1380000
212046341.97
136.993954
138.693228
Nov 18, 2015
EUR
153.563364
1380000
211917442.7
136.910678
138.60833
Nov 17, 2015
EUR
153.397511
1380000
211688565.74
136.76281
138.458014
Nov 16, 2015
EUR
153.316506
1380000
211576779.31
136.690589
138.384299
Nov 13, 2015
EUR
153.256655
1380000
211494183.98
136.637229
138.328382
Nov 12, 2015
EUR
153.032686
1380000
211185107.97
136.437547
138.125275
Nov 11, 2015
EUR
152.980652
1380000
211113301.09
136.391156
138.077776
Nov 10, 2015
EUR
152.677692
1360000
207641662.47
136.12105
137.804021
Nov 9, 2015
EUR
152.113489
1360000
206874346.14
135.61803
137.29385
Nov 6, 2015
EUR
152.001621
1360000
206722205.22
135.518293
137.190733
Nov 5, 2015
EUR
152.568774
1580000
241058663.64
136.023943
137.702347
Nov 4, 2015
EUR
152.658822
1580000
241200940.14
136.104226
137.782796
Nov 3, 2015
EUR
152.712024
1500000
229068037.1
136.151658
137.830176
Nov 2, 2015
EUR
152.622125
1500000
228933188.22
136.071508
137.748404
Oct 30, 2015
EUR
153.008918
1500000
229513378.4
136.416357
138.100083
Oct 29, 2015
EUR
152.970329
1440000
220277274.28
136.381952
138.064788
Oct 28, 2015
EUR
153.556946
1440000
221122003.2
136.904956
138.593779
Oct 27, 2015
EUR
153.406486
1440000
220905341.14
136.770812
138.457293
Oct 26, 2015
EUR
153.068394
1440000
220418487.66
136.469383
138.151551
Oct 23, 2015
EUR
153.002884
1420000
217264095.33
136.410977
138.090703
Oct 22, 2015
EUR
153.003233
1420000
217264591.94
136.411288
138.090282
Oct 21, 2015
EUR
152.185213
1420000
216103002.73
135.681976
137.35103
Oct 20, 2015
EUR
151.83912
1420000
215611550.81
135.373414
137.038073
Oct 19, 2015
EUR
152.208242
1420000
216135704.46
135.702507
137.370751
Oct 16, 2015
EUR
152.225309
1420000
216159939.9
135.717724
137.384099
Oct 15, 2015
EUR
152.083224
1440000
218999843.06
135.591047
137.255489
Oct 14, 2015
EUR
152.150941
1440000
219097355.21
135.65142
137.316096
Oct 13, 2015
EUR
151.895291
1440000
218729220.23
135.423493
137.08467
Oct 12, 2015
EUR
151.954791
1440000
218814899.58
135.476541
137.137702
Oct 9, 2015
EUR
151.785074
1440000
218570507.01
135.325229
136.982516
Oct 8, 2015
EUR
151.875786
1440000
218701132.84
135.406104
137.063807
Oct 7, 2015
EUR
151.812457
1440000
218609939.25
135.349642
137.006025
Oct 6, 2015
EUR
151.85203
1440000
218666924.29
135.384924
137.041079
Oct 5, 2015
EUR
152.039555
1440000
218936959.67
135.552113
137.209733
Oct 2, 2015
EUR
152.222648
1440000
219200613.54
135.715351
137.373216
Oct 1, 2015
EUR
151.925388
1420000
215734051.17
135.450327
137.104091
Sep 30, 2015
EUR
151.586597
1420000
215252968.42
135.148275
136.797267
Sep 29, 2015
EUR
151.525525
1420000
215166246.16
135.093826
136.74165
Sep 28, 2015
EUR
151.440769
1400000
212017077.01
135.018261
136.664689
Sep 25, 2015
EUR
151.214771
1400000
211700680.17
134.81677
136.458936
Sep 24, 2015
EUR
151.494234
1400000
212091927.88
135.065928
136.710505
Sep 23, 2015
EUR
151.459438
1400000
212043214.37
135.034905
136.678157
Sep 22, 2015
EUR
151.487953
1400000
212083134.77
135.060328
136.70347
Sep 21, 2015
EUR
151.092821
1400000
211529949.47
134.708045
136.346019
Sep 18, 2015
EUR
151.262591
1420000
214792880.2
134.859405
136.497417
Sep 17, 2015
EUR
150.499624
1420000
213709466.73
134.179175
135.80825
Sep 16, 2015
EUR
150.545512
1420000
213774627.06
134.220087
135.849377
Sep 15, 2015
EUR
150.696992
1420000
213989729.71
134.35514
135.985442
Sep 14, 2015
EUR
151.020103
1420000
214448547.35
134.643212
136.276453
Sep 11, 2015
EUR
151.082275
1400000
211515185.36
134.698642
136.330447
Sep 10, 2015
EUR
150.954667
1260000
190202881.49
134.584872
136.215064
Sep 9, 2015
EUR
150.93117
1160000
175080157.63
134.563923
136.193118
Sep 8, 2015
EUR
150.940759
1160000
175091280.57
134.572473
136.201295
Sep 7, 2015
EUR
150.768708
1160000
174891701.93
134.419079
136.045328
Sep 4, 2015
EUR
150.835387
1160000
174969048.92
134.478527
136.103711
Sep 3, 2015
EUR
150.474474
1160000
174550389.9
134.156752
135.777526
Sep 2, 2015
EUR
149.918057
1160000
173904946.78
133.660674
135.27457
Sep 1, 2015
EUR
149.874945
1160000
173854936.48
133.622237
135.235187
Aug 31, 2015
EUR
150.114085
1160000
174132338.97
133.835445
135.452002
Aug 28, 2015
EUR
150.34433
1200000
180413196.4
134.040721
135.647352
Aug 27, 2015
EUR
150.290016
1220000
183353820.5
133.992297
135.597748
Aug 26, 2015
EUR
150.200828
1220000
183245011.09
133.912781
135.52716
Aug 25, 2015
EUR
150.040067
1220000
183048882.88
133.769453
135.381594
Aug 24, 2015
EUR
150.735214
1220000
183896961.49
134.389217
136.00805
Aug 21, 2015
EUR
150.920406
1220000
184122896.31
134.554327
136.173397
Aug 20, 2015
EUR
151.045399
1220000
184275387.33
134.665765
136.285592
Aug 19, 2015
EUR
150.961887
1220000
184173502.41
134.591309
136.209773
Aug 18, 2015
EUR
150.969751
1240000
187202492.47
134.598321
136.216207
Aug 17, 2015
EUR
151.195399
1240000
187482295.33
134.799499
136.419013
Aug 14, 2015
EUR
151.029534
1180000
178214850.19
134.651621
136.267915
Aug 13, 2015
EUR
151.19016
1180000
178404389.23
134.794828
136.412158
Aug 12, 2015
EUR
151.302515
1140000
172484867.31
134.894999
136.51287
Aug 11, 2015
EUR
151.369913
1140000
172561701.31
134.955088
136.573116
Aug 10, 2015
EUR
150.905131
1140000
172031849.98
134.540708
136.152894
Aug 7, 2015
EUR
151.026009
1140000
172169650.54
134.648478
136.260339
Aug 6, 2015
EUR
150.750296
1120000
168840332.01
134.402664
136.010816
Aug 5, 2015
EUR
150.567764
1120000
168635895.74
134.239926
135.845589
Aug 4, 2015
EUR
151.095285
1120000
169226719.97
134.710242
136.320947
Aug 3, 2015
EUR
151.042793
1120000
169167928.46
134.663442
136.273146
Jul 31, 2015
EUR
151.068283
1120000
169196477.77
134.686168
136.295032
Jul 30, 2015
EUR
150.955441
1120000
169070094.88
134.585562
136.192878
Jul 29, 2015
EUR
150.559111
1120000
168626204.5
134.232211
135.834585
Jul 28, 2015
EUR
150.61966
1120000
168694019.37
134.286194
135.888579
Jul 27, 2015
EUR
150.549781
1120000
168615755.26
134.223893
135.825086
Jul 24, 2015
EUR
150.649167
1120000
168727067.36
134.312501
135.91287
Jul 23, 2015
EUR
150.393248
1120000
168440438.56
134.084335
135.681203
Jul 22, 2015
EUR
150.286373
1120000
168320738.63
133.989049
135.58428
Jul 21, 2015
EUR
150.080076
1140000
171091287.65
133.805124
135.397347
Jul 20, 2015
EUR
150.321116
1140000
171366072.91
134.020025
135.614343
Jul 17, 2015
EUR
150.104619
1140000
171119266.56
133.827005
135.417189
Jul 16, 2015
EUR
149.743819
1140000
170707953.7
133.505331
135.090764
Jul 15, 2015
EUR
149.62941
1140000
170577527.76
133.403329
134.986986
Jul 14, 2015
EUR
149.312558
1140000
170216316.22
133.120837
134.700484
Jul 13, 2015
EUR
149.188673
1140000
170075087.5
133.010386
134.588048
Jul 10, 2015
EUR
148.824059
1140000
169659427.8
132.685311
134.256933
Jul 9, 2015
EUR
149.03453
1140000
169899364.77
132.872958
134.446391
Jul 8, 2015
EUR
148.85132
1140000
169690505.03
132.709616
134.280442
Jul 7, 2015
EUR
148.803171
1140000
169635615
132.666688
134.23649
Jul 6, 2015
EUR
148.351829
1140000
169121086.15
132.264291
133.828473
Jul 3, 2015
EUR
148.702326
1140000
169520652.47
132.576779
134.142933
Jul 2, 2015
EUR
148.364985
1140000
169136083.68
132.27602
133.837732
Jul 1, 2015
EUR
148.694631
1140000
169511879.5
132.569919
134.134997
Jun 30, 2015
EUR
148.677784
1140000
169492674.49
132.554899
134.119304
Jun 29, 2015
EUR
148.38628
1140000
169160359.88
132.295006
133.85547
Jun 26, 2015
EUR
148.869062
1140000
169710730.84
132.725434
134.288018
Jun 25, 2015
EUR
149.0071
1140000
169868094.88
132.848503
134.412179
Jun 24, 2015
EUR
149.469153
1140000
170394834.72
132.764922
134.32728
Jun 23, 2015
EUR
149.504634
1140000
170435283.11
132.796438
134.358787
Jun 22, 2015
EUR
149.251257
1140000
170146433.99
132.571378
134.130187
Jun 19, 2015
EUR
148.934786
1140000
169785656.43
132.290274
133.844587
Jun 18, 2015
EUR
148.777752
1140000
169606638.18
132.15079
133.702509
Jun 17, 2015
EUR
148.58873
1140000
169391152.96
131.982893
133.53181
Jun 16, 2015
EUR
148.440693
1140000
169222390.81
131.8514
133.397789
Jun 15, 2015
EUR
148.34106
1140000
169108808.88
131.762901
133.307419
Jun 12, 2015
EUR
148.900485
1140000
169746553.23
132.259807
133.808752
Jun 11, 2015
EUR
149.226361
1140000
170118052.54
132.549264
134.101446
Jun 10, 2015
EUR
148.584921
1140000
169386809.97
131.979509
133.524174
Jun 9, 2015
EUR
148.756327
1140000
169582212.9
132.131759
133.677857
Jun 8, 2015
EUR
149.050008
1140000
169917009.59
132.39262
133.941691
Jun 5, 2015
EUR
149.234891
1140000
170127775.77
132.556841
134.106256
Jun 4, 2015
EUR
149.655652
1140000
170607443.59
132.930579
134.483789
Jun 3, 2015
EUR
149.567906
1140000
170507413.56
132.852639
134.404302
Jun 2, 2015
EUR
150.124728
1140000
171142190.95
133.347232
134.904673
Jun 1, 2015
EUR
151.026087
1140000
172169740.15
134.147858
135.714754
May 29, 2015
EUR
151.247807
1140000
172422500.1
134.344799
135.911848
May 28, 2015
EUR
151.156926
1140000
172318896.47
134.264075
135.829535
May 27, 2015
EUR
151.233432
1140000
172406113.53
134.332031
135.897718
May 26, 2015
EUR
151.06886
1140000
172218501.41
134.185851
135.749266
May 25, 2015
EUR
151.163566
1140000
172326465.31
134.269973
135.83182
May 22, 2015
EUR
151.163566
1140000
172326465.31
134.269973
135.820877
May 21, 2015
EUR
151.043446
1140000
172189529.03
134.163277
135.712349
May 20, 2015
EUR
151.075037
1140000
172225542.55
134.191337
135.75101
May 19, 2015
EUR
151.205898
1140000
172374724.53
134.307574
135.868196
May 18, 2015
EUR
150.825539
1140000
171941115.39
133.969722
135.525476
May 15, 2015
EUR
151.136876
1140000
172296039.17
134.246265
135.8035
May 14, 2015
EUR
150.727805
1140000
171829698.73
133.882911
135.435047
May 13, 2015
EUR
150.599517
1140000
171683449.38
133.76896
135.319123
May 12, 2015
EUR
150.746638
1140000
171851167.79
133.899639
135.450739
May 11, 2015
EUR
151.197873
1140000
172365576.32
134.300445
135.85581
May 8, 2015
EUR
151.473915
1140000
172680263.32
134.545638
136.101967
May 7, 2015
EUR
151.039971
1160000
175206366.82
134.16019
135.711206
May 6, 2015
EUR
150.603896
1160000
174700520.05
133.77285
135.318341
May 5, 2015
EUR
151.044641
1220000
184274462.69
134.164338
135.713672
May 4, 2015
EUR
152.445591
1220000
185983622.06
135.408722
136.695413
May 1, 2015
EUR
152.445591
1220000
185983622.06
135.408722
136.96081
Apr 30, 2015
EUR
152.434027
1200000
182920833.57
135.398451
136.96081
Apr 29, 2015
EUR
152.555785
1200000
183066942.32
135.506601
137.103249
Apr 28, 2015
EUR
153.383477
1200000
184060173.33
136.241793
137.81298
Apr 27, 2015
EUR
153.305011
1200000
183966013.44
136.172096
137.74191
Apr 24, 2015
EUR
153.148847
1200000
183778617.37
136.033384
137.599652
Apr 23, 2015
EUR
153.18506
1200000
183822073.1
136.06555
137.631579
Apr 22, 2015
EUR
153.101173
1200000
183721408.51
135.991038
137.555459
Apr 21, 2015
EUR
153.017528
1200000
183621034.07
135.916741
137.47988
Apr 20, 2015
EUR
152.998244
1200000
183597893.1
135.899612
137.461722
Apr 17, 2015
EUR
153.074868
1200000
183689842.1
135.967673
137.528823
Apr 16, 2015
EUR
153.346482
1200000
184015779.18
136.208932
137.772394
Apr 15, 2015
EUR
153.659762
1200000
184391715.32
136.487201
138.053425
Apr 14, 2015
EUR
153.461379
1200000
184153654.94
136.310989
137.874489
Apr 13, 2015
EUR
153.506073
1200000
184207287.87
136.350688
137.913992
Apr 10, 2015
EUR
153.605797
1180000
181254840.47
136.439267
138.001656
Apr 9, 2015
EUR
153.542308
1180000
181179923.91
136.382873
137.944235
Apr 8, 2015
EUR
153.648687
1180000
181305451.59
136.477364
138.039235
Apr 7, 2015
EUR
153.572284
1180000
181215295.16
136.409499
137.969849
Apr 6, 2015
EUR
153.318487
1180000
180915815.47
136.184066
137.738303
Apr 2, 2015
EUR
153.318487
1180000
180915815.47
136.184066
137.738303
Apr 1, 2015
EUR
153.386617
1180000
180996208.86
136.244583
137.799091
Mar 31, 2015
EUR
153.341457
1180000
180942919.81
136.204469
137.758145
Mar 30, 2015
EUR
153.048308
1180000
180597004.44
135.944081
137.49425
Mar 27, 2015
EUR
152.995744
1180000
180534978.13
135.897392
137.445248
Mar 26, 2015
EUR
153.042158
1180000
180589746.67
135.938619
137.486194
Mar 25, 2015
EUR
152.951316
1180000
180482553.39
135.857929
137.403941
Mar 24, 2015
EUR
152.914323
1180000
180438901.97
135.82507
137.37003
Mar 23, 2015
EUR
153.06349
1180000
180614919.22
135.957567
137.503149
Mar 20, 2015
EUR
153.475653
1180000
181101271.42
136.323668
137.871242
Mar 19, 2015
EUR
153.305526
1180000
180900521.13
136.172553
137.71786
Mar 18, 2015
EUR
153.071352
1180000
180624195.55
135.96455
137.506997
Mar 17, 2015
EUR
153.112132
1160000
177610073.15
136.000773
137.543013
Mar 16, 2015
EUR
153.548239
1180000
181186922.66
136.388142
137.934976
Mar 13, 2015
EUR
153.64681
1180000
181303235.99
136.475697
138.020836
Mar 12, 2015
EUR
153.780264
1180000
181460711.66
136.594236
138.140067
Mar 11, 2015
EUR
153.957847
1180000
181670259.86
136.751973
138.29898
Mar 10, 2015
EUR
153.666752
1180000
181326767.47
136.49341
138.03713
Mar 9, 2015
EUR
153.290944
1180000
180883314.3
136.159601
137.69898
Mar 6, 2015
EUR
153.037673
1180000
180584454.66
135.934635
137.469839
Mar 5, 2015
EUR
153.057836
1180000
180608246.54
135.952545
137.487095
Mar 4, 2015
EUR
152.702842
1180000
180189354.04
135.637224
137.167584
Mar 3, 2015
EUR
152.716946
1180000
180205996.29
135.649751
137.17979
Mar 2, 2015
EUR
152.941558
1180000
180471039.35
135.849261
137.366963
Feb 27, 2015
EUR
153.044665
1180000
180592705.66
135.940846
137.472124
Feb 26, 2015
EUR
153.141574
1180000
180707058.05
136.026924
137.558766
Feb 25, 2015
EUR
152.689767
1180000
180173925.9
135.62561
137.152854
Feb 24, 2015
EUR
152.596575
1180000
180063959.31
135.542833
137.068496
Feb 23, 2015
EUR
152.432633
1180000
179870506.97
135.397212
136.920947
Feb 20, 2015
EUR
152.139524
1180000
179524638.98
135.13686
136.656211
Feb 19, 2015
EUR
151.920079
1180000
179265693.92
134.94194
136.458756
Feb 18, 2015
EUR
151.741421
1200000
182089705.27
134.783248
136.298219
Feb 17, 2015
EUR
151.668215
1200000
182001858.98
134.718223
136.231298
Feb 16, 2015
EUR
151.791196
1200000
182149436.1
134.82746
136.341269
Feb 13, 2015
EUR
151.830834
1200000
182197000.95
134.862669
136.375
Feb 12, 2015
EUR
151.678942
1200000
182014731.13
134.727752
136.238213
Feb 11, 2015
EUR
151.464329
1200000
181757195.38
134.537123
136.044787
Feb 10, 2015
EUR
151.321665
1200000
181585998
134.410403
135.915876
Feb 9, 2015
EUR
151.520325
1200000
181824390.05
134.586861
136.093489
Feb 6, 2015
EUR
151.747531
1200000
182097038.34
134.788675
136.295213
Feb 5, 2015
EUR
151.871082
1200000
182245299.17
134.898419
136.405484
Feb 4, 2015
EUR
151.867387
1200000
182240865.28
134.895137
136.401636
Feb 3, 2015
EUR
151.768072
1200000
182121687.29
134.806921
136.301285
Feb 2, 2015
EUR
151.794918
1200000
182153901.74
134.830766
136.324073
Jan 30, 2015
EUR
151.865851
1200000
182239021.97
134.893772
136.383959
Jan 29, 2015
EUR
151.652528
1200000
181983033.99
134.70429
136.191615
Jan 28, 2015
EUR
151.587478
1200000
181904974.69
134.646509
136.110986
Jan 27, 2015
EUR
151.712037
1180000
179020204.17
134.757148
136.243624
Jan 26, 2015
EUR
151.861559
1180000
179196640.36
134.88996
136.376984
Jan 23, 2015
EUR
152.105518
1180000
179484511.84
135.106655
136.594521
Jan 22, 2015
EUR
151.80151
1200000
182161812.86
134.836622
136.320826
Jan 21, 2015
EUR
151.280186
1200000
181536223.24
134.373559
135.830196
Jan 20, 2015
EUR
151.598366
1160000
175854105.63
134.656181
136.137141
Jan 19, 2015
EUR
151.743224
1160000
176022140.61
134.78485
136.266773
Jan 16, 2015
EUR
151.693669
1160000
175964656.78
134.740833
136.220416
Jan 15, 2015
EUR
151.430045
1160000
175658852.99
134.506671
135.983278
Jan 14, 2015
EUR
151.391535
1160000
175614180.8
134.472464
135.926338
Jan 13, 2015
EUR
151.046129
1160000
175213510.78
134.16566
135.637191
Jan 12, 2015
EUR
150.963226
1160000
175117342.75
134.092022
135.561973
Jan 9, 2015
EUR
150.633678
1160000
174735067.36
133.799303
135.264468
Jan 8, 2015
EUR
150.760636
1160000
174882338.43
133.912073
135.377746
Jan 7, 2015
EUR
150.686436
1160000
174796265.96
133.846165
135.28888
Jan 6, 2015
EUR
151.025165
1140000
172168689.21
134.147039
135.613561
Jan 5, 2015
EUR
151.016181
1140000
172158446.78
134.139059
135.825326
Jan 2, 2015
EUR
151.350479
1140000
172539546.81
134.435997
136.124274
Jan 1, 2015
EUR
150.814628
1140000
171928676.7
133.960031
135.420616
Dec 31, 2014
EUR
150.814628
1140000
171928676.7
133.960031
135.420616
Dec 30, 2014
EUR
150.804157
1140000
171916739.86
133.95073
135.387487
Dec 29, 2014
EUR
150.550194
1140000
171627221.6
133.725149
135.169649
Dec 26, 2014
EUR
150.430519
1140000
171490792.25
133.618849
135.0702
Dec 24, 2014
EUR
150.430519
1140000
171490792.25
133.618849
135.0702
Dec 23, 2014
EUR
150.418881
1140000
171477525.28
133.608511
135.059197
Dec 22, 2014
EUR
150.386987
1140000
171441166.26
133.580182
134.985723
Dec 19, 2014
EUR
150.206784
1140000
171235734.12
133.420118
134.866192
Dec 18, 2014
EUR
150.032833
1180000
177038743.75
133.265607
134.709202
Dec 17, 2014
EUR
150.572034
1180000
177675000.3
133.189308
134.609152
Dec 16, 2014
EUR
150.415758
1180000
177490594.7
133.051073
134.490704
Dec 15, 2014
EUR
150.364875
1180000
177430553.65
133.006064
134.444767
Dec 12, 2014
EUR
150.242416
1180000
177286050.96
132.897742
134.333173
Dec 11, 2014
EUR
150.256668
1180000
177302869.05
132.910349
134.345198
Dec 10, 2014
EUR
150.314756
1180000
177371413.19
132.961731
134.374299
Dec 9, 2014
EUR
150.44673
1180000
177527142.54
133.078469
134.513912
Dec 8, 2014
EUR
150.7215
1200000
180865800.47
133.321519
134.759107
Dec 5, 2014
EUR
150.578074
1200000
180693689.18
133.19465
134.628573
Dec 4, 2014
EUR
150.39153
1200000
180469836.54
133.029642
134.461302
Dec 3, 2014
EUR
150.602253
1200000
180722703.89
133.216038
134.62689
Dec 2, 2014
EUR
150.412036
1200000
180494443.52
133.047781
134.478378
Dec 1, 2014
EUR
150.433838
1200000
180520606.74
133.067066
134.497137
Nov 28, 2014
EUR
150.53404
1200000
180640848.95
133.1557
134.584982
Nov 27, 2014
EUR
150.608288
1180000
177717780.7
133.221376
134.65088
Nov 26, 2014
EUR
150.390598
1180000
177460906.28
133.028818
134.433403
Nov 25, 2014
EUR
150.452414
1180000
177533849.22
133.083497
134.510425
Nov 24, 2014
EUR
150.216563
1180000
177255544.55
132.874874
134.2986
Nov 21, 2014
EUR
150.096171
1180000
177113482.62
132.768381
134.18881
Nov 20, 2014
EUR
149.706093
1180000
176653189.98
132.423335
133.839055
Nov 19, 2014
EUR
149.501284
1180000
176411515.15
132.24217
133.632762
Nov 18, 2014
EUR
149.656189
1180000
176594303.04
132.379192
133.792878
Nov 17, 2014
EUR
149.725775
1180000
176676415.02
132.440745
133.854448
Nov 14, 2014
EUR
149.584595
1180000
176509822.42
132.315863
133.725958
Nov 13, 2014
EUR
149.512039
1180000
176424207.19
132.251683
133.66054
Nov 12, 2014
EUR
149.531699
1180000
176447405.86
132.269074
133.65537
Nov 11, 2014
EUR
149.538759
1180000
176455736.14
132.275319
133.683148
Nov 10, 2014
EUR
149.417417
1200000
179300900.55
132.167985
133.573718
Nov 7, 2014
EUR
149.360957
1300000
194169245.05
132.118043
133.521168
Nov 6, 2014
EUR
149.39197
1140000
170306846.21
132.145476
133.548465
Nov 5, 2014
EUR
149.20003
1140000
170088035.31
131.975694
133.353716
Nov 4, 2014
EUR
149.266405
1140000
170163702.65
132.034407
133.434766
Nov 3, 2014
EUR
149.11994
900000
134207946.1
131.90485
133.303511
Oct 31, 2014
EUR
149.333935
900000
134400541.81
132.094141
133.492728
Oct 30, 2014
EUR
149.00865
900000
134107785.37
131.806408
133.201116
Oct 29, 2014
EUR
148.870921
900000
133983828.98
131.684579
133.055009
Oct 28, 2014
EUR
148.827794
900000
133945014.67
131.646431
133.038234
Oct 27, 2014
EUR
148.890601
880000
131023729.53
131.701987
133.09373
Oct 24, 2014
EUR
148.841288
880000
130980333.99
131.658367
133.047794
Oct 23, 2014
EUR
148.876751
880000
131011541.08
131.689736
133.078999
Oct 22, 2014
EUR
148.907578
880000
131038669.47
131.717004
133.083389
Oct 21, 2014
EUR
148.774858
880000
130921875.08
131.599606
132.986525
Oct 20, 2014
EUR
148.64756
880000
130809852.84
131.487004
132.872165
Oct 17, 2014
EUR
148.852772
880000
130990439.37
131.668525
133.053806
Oct 16, 2014
EUR
148.696916
860000
127879348.45
131.530662
132.913712
Oct 15, 2014
EUR
149.648452
860000
128697668.93
132.372348
133.74141
Oct 14, 2014
EUR
149.649196
860000
128698308.69
132.373006
133.764018
Oct 13, 2014
EUR
149.446016
860000
128523574.55
132.193282
133.581895
Oct 10, 2014
EUR
149.557868
860000
128619766.73
132.292222
133.679901
Oct 9, 2014
EUR
149.52433
860000
128590924.48
132.262555
133.649357
Oct 8, 2014
EUR
149.3764
860000
128463704.18
132.131703
133.494111
Oct 7, 2014
EUR
149.286243
860000
128386169.03
132.051954
133.435187
Oct 6, 2014
EUR
149.368446
840000
125469494.73
132.124667
133.50806
Oct 3, 2014
EUR
149.412153
840000
125506209.13
132.163329
133.556462
Oct 2, 2014
EUR
149.497462
840000
125577868.1
132.238789
133.63198
Oct 1, 2014
EUR
149.696143
840000
125744760.72
132.414534
133.478779
Sep 30, 2014
EUR
149.327145
840000
125434802.58
132.088134
133.478779
Sep 29, 2014
EUR
149.159213
840000
125293739.25
131.939589
133.344697
Sep 26, 2014
EUR
149.179751
840000
125310991.03
131.957756
133.344697
Sep 25, 2014
EUR
149.178506
840000
125309945.23
131.956655
133.343074
Sep 24, 2014
EUR
148.959977
840000
125126381.39
131.763354
133.147122
Sep 23, 2014
EUR
148.906397
840000
125081373.87
131.71596
133.0986
Sep 22, 2014
EUR
148.947357
840000
125115780.07
131.752191
133.134556
Sep 19, 2014
EUR
148.8611
820000
122066102.27
131.675892
133.05573
Sep 18, 2014
EUR
148.416211
820000
121701293.1
131.282363
132.657153
Sep 17, 2014
EUR
148.787536
820000
122005780.22
131.61082
132.98881
Sep 16, 2014
EUR
148.580551
820000
121836051.84
131.427731
132.802779
Sep 15, 2014
EUR
148.648284
820000
121891593.01
131.487644
132.863146
Sep 12, 2014
EUR
148.500043
860000
127710037.7
131.356517
132.728283
Sep 11, 2014
EUR
148.761229
860000
127934657.67
131.58755
132.961452
Sep 10, 2014
EUR
148.854483
860000
128014856.13
131.670039
133.044367
Sep 9, 2014
EUR
148.93872
860000
128087299.37
131.744551
133.119164
Sep 8, 2014
EUR
149.305316
860000
128402572.53
132.068825
133.446611
Sep 5, 2014
EUR
149.408673
860000
128491459.18
132.16025
133.537402
Sep 4, 2014
EUR
149.162832
860000
128280036.23
131.94279
133.316919
Sep 3, 2014
EUR
148.697469
860000
127879823.64
131.531151
132.899522
Sep 2, 2014
EUR
148.834469
860000
127997643.84
131.652335
133.021398
Sep 1, 2014
EUR
149.022812
840000
125179162.67
131.818935
133.189211
Aug 29, 2014
EUR
148.963835
840000
125129621.59
131.766767
133.134977
Aug 28, 2014
EUR
148.987346
840000
125149370.94
131.787563
133.15554
Aug 27, 2014
EUR
149.040002
840000
125193602.1
131.834141
133.202378
Aug 26, 2014
EUR
148.797149
840000
124989605.25
131.619324
132.984661
Aug 22, 2014
EUR
148.353232
840000
124616715.23
131.226654
132.575682
Aug 21, 2014
EUR
148.331603
840000
124598546.87
131.207522
132.555961
Aug 20, 2014
EUR
148.38895
840000
124646718.17
131.258249
132.606647
Aug 19, 2014
EUR
148.293626
820000
121600774.08
131.17393
132.530167
Aug 18, 2014
EUR
148.125266
820000
121462718.21
131.025006
132.37907
Aug 15, 2014
EUR
148.425162
820000
121708633.65
131.29028
132.645429
Aug 14, 2014
EUR
148.190019
820000
121515816.34
131.082283
132.434386
Aug 13, 2014
EUR
148.04527
820000
121397121.49
130.954245
132.304032
Aug 12, 2014
EUR
147.869528
820000
121253013.34
130.798791
132.146501
Aug 11, 2014
EUR
147.746109
820000
121151809.91
130.68962
132.035689
Aug 8, 2014
EUR
147.724961
800000
118179969.32
130.670914
132.014644
Aug 7, 2014
EUR
147.643514
780000
115161941.63
130.59887
131.94111
Aug 6, 2014
EUR
147.505395
780000
115054208.36
130.476696
131.81737
Aug 5, 2014
EUR
147.239412
780000
114846742.11
130.241419
131.57915
Aug 4, 2014
EUR
147.504633
780000
115053613.99
130.476022
131.815867
Aug 1, 2014
EUR
147.437171
780000
115000993.58
130.416348
131.753696
Jul 31, 2014
EUR
147.342247
780000
114926953.42
130.332382
131.667896
Jul 30, 2014
EUR
147.313868
780000
114904817.36
130.307279
131.642102
Jul 29, 2014
EUR
147.565702
760000
112149933.86
130.53004
131.866854
Jul 28, 2014
EUR
147.399827
780000
114971865.38
130.383315
131.717921
Jul 25, 2014
EUR
147.397658
780000
114970173.4
130.381396
131.714193
Jul 24, 2014
EUR
147.192921
780000
114810478.81
130.200295
131.530628
Jul 23, 2014
EUR
147.366074
780000
114945538.38
130.353458
131.684732
Jul 22, 2014
EUR
147.128882
780000
114760528.04
130.143649
131.472245
Jul 21, 2014
EUR
147.27015
780000
114870717.48
130.268608
131.597789
Jul 18, 2014
EUR
147.160589
780000
114785260
130.171696
131.49804
Jul 17, 2014
EUR
147.221133
780000
114832483.83
130.22525
131.551792
Jul 16, 2014
EUR
147.070434
780000
114714938.7
130.091948
131.416388
Jul 15, 2014
EUR
146.950068
800000
117560054.51
129.985478
131.308041
Jul 14, 2014
EUR
146.968936
800000
117575149.33
130.002168
131.324575
Jul 11, 2014
EUR
147.00124
800000
117600992.27
130.030743
131.351512
Jul 10, 2014
EUR
146.973701
800000
117578961.48
130.006383
131.326259
Jul 9, 2014
EUR
146.935666
800000
117548533.45
129.972739
131.291987
Jul 8, 2014
EUR
146.983929
800000
117587143.45
130.01543
131.334616
Jul 7, 2014
EUR
146.782835
800000
117426268.73
129.837551
131.154117
Jul 4, 2014
EUR
146.658568
800000
117326854.78
129.72763
131.041561
Jul 3, 2014
EUR
146.50308
800000
117202464.06
129.590092
130.901888
Jul 2, 2014
EUR
146.432754
760000
111288893.66
129.527885
130.838515
Jul 1, 2014
EUR
146.67267
760000
111471229.87
129.740104
131.052324
Jun 30, 2014
EUR
146.572117
760000
111394808.98
129.651159
130.962074
Jun 27, 2014
EUR
146.495619
760000
111336670.72
129.583493
130.892027
Jun 26, 2014
EUR
146.681393
760000
111477858.71
129.74782
131.057194
Jun 25, 2014
EUR
146.552746
760000
111380087.4
129.634025
130.941571
Jun 24, 2014
EUR
146.940347
760000
111674664.24
129.322485
130.626269
Jun 23, 2014
EUR
146.9457
760000
111678732.1
129.327196
130.630297
Jun 20, 2014
EUR
146.817241
760000
111581103.23
129.214139
130.516058
Jun 19, 2014
EUR
147.014212
760000
111730801.75
129.387494
130.68886
Jun 18, 2014
EUR
146.617557
760000
111429343.48
129.038397
130.335498
Jun 17, 2014
EUR
146.430075
760000
111286857.45
128.873394
130.168107
Jun 16, 2014
EUR
146.836073
760000
111595416.03
129.230713
130.528804
Jun 13, 2014
EUR
146.727303
760000
111512751
129.134985
130.430498
Jun 12, 2014
EUR
146.657814
760000
111459938.8
129.073827
130.367907
Jun 11, 2014
EUR
146.566993
760000
111390915.43
128.993896
130.286736
Jun 10, 2014
EUR
146.443413
720000
105439257.89
128.885133
130.176044
Jun 9, 2014
EUR
146.745585
720000
105656821.23
129.151075
130.444628
Jun 6, 2014
EUR
146.84474
720000
105728212.86
129.238341
130.530789
Jun 5, 2014
EUR
146.187206
740000
108178533.12
128.659644
129.944978
Jun 4, 2014
EUR
145.73553
740000
107844292.7
128.262123
129.542193
Jun 3, 2014
EUR
145.872581
740000
107945710.12
128.382742
129.663527
Jun 2, 2014
EUR
146.19131
680000
99410091.01
128.663256
129.946602
May 30, 2014
EUR
146.198699
680000
99415115.73
128.669759
129.951652
May 29, 2014
EUR
146.293225
680000
99479393.11
128.752952
130.035288
May 28, 2014
EUR
146.403562
680000
99554422.41
128.85006
130.132993
May 27, 2014
EUR
146.059676
740000
108084160.9
128.547405
129.82665
May 26, 2014
EUR
145.759316
740000
107861894.45
128.283058
129.684271
May 23, 2014
EUR
145.759316
740000
107861894.45
128.283058
129.548205
May 22, 2014
EUR
145.692737
740000
107812625.75
128.224461
129.488861
May 21, 2014
EUR
145.533671
740000
107694917.14
128.084467
129.346542
May 20, 2014
EUR
145.565095
740000
107718170.78
128.112123
129.3837
May 19, 2014
EUR
145.752997
800000
116602397.86
128.277496
129.549889
May 16, 2014
EUR
145.870792
800000
116696633.87
128.381168
129.652103
May 15, 2014
EUR
146.036115
860000
125591059.04
128.526669
129.814865
May 14, 2014
EUR
145.803752
860000
125391227.44
128.322166
129.590715
May 13, 2014
EUR
145.412034
840000
122146109.19
127.977414
129.241742
May 12, 2014
EUR
145.052569
840000
121844158.43
127.661048
128.92163
May 9, 2014
EUR
145.163161
800000
116130529.37
127.75838
129.018012
May 8, 2014
EUR
145.124064
880000
127709177.09
127.723971
128.982658
May 7, 2014
EUR
144.755358
880000
127384715.53
127.399472
128.654489
May 6, 2014
EUR
144.894613
820000
118813582.75
127.522031
128.777868
May 5, 2014
EUR
144.994364
800000
115995491.42
127.609822
128.780994
May 2, 2014
EUR
144.994364
800000
115995491.42
127.609822
128.855491
May 1, 2014
EUR
144.722716
800000
115778173.02
127.370744
128.612881
Apr 30, 2014
EUR
144.711445
800000
115769156.62
127.360824
128.612881
Apr 29, 2014
EUR
144.465046
820000
118461338.51
127.143968
128.420778
Apr 28, 2014
EUR
144.38138
820000
118392732.41
127.070333
128.327582
Apr 25, 2014
EUR
144.526571
840000
121402319.81
127.198116
128.44555
Apr 24, 2014
EUR
144.218205
840000
121143292.98
126.926723
128.170893
Apr 23, 2014
EUR
144.316117
840000
121225538.5
127.012895
128.257475
Apr 22, 2014
EUR
144.217873
840000
121143014.03
126.926431
128.16939
Apr 21, 2014
EUR
144.39725
840000
121293690.83
127.084301
128.325658
Apr 17, 2014
EUR
144.39725
840000
121293690.83
127.084301
128.325658
Apr 16, 2014
EUR
144.716479
840000
121561842.38
127.365255
128.609154
Apr 15, 2014
EUR
144.844994
840000
121669795
127.478361
128.722852
Apr 14, 2014
EUR
144.361938
840000
121264028.35
127.053222
128.292709
Apr 11, 2014
EUR
144.435131
860000
124214212.71
127.11764
128.356383
Apr 10, 2014
EUR
144.331816
860000
124125362.59
127.026712
128.263788
Apr 9, 2014
EUR
143.879865
860000
123736684.44
126.628949
127.861183
Apr 8, 2014
EUR
144.038305
860000
123872942.94
126.768392
128.001518
Apr 7, 2014
EUR
144.232955
860000
124040341.53
126.939704
128.1742
Apr 4, 2014
EUR
144.24617
860000
124051706.8
126.951335
128.184301
Apr 3, 2014
EUR
143.697668
860000
123579995.27
126.468597
127.695836
Apr 2, 2014
EUR
143.476707
860000
123389968.32
126.274129
127.498922
Apr 1, 2014
EUR
143.75918
860000
123632894.93
126.522734
127.749468
Mar 31, 2014
EUR
143.92191
860000
123772842.72
126.665953
127.893411
Mar 28, 2014
EUR
144.079161
860000
123908079.28
126.80435
128.03134
Mar 27, 2014
EUR
144.25311
860000
124057675.42
126.957443
128.185083
Mar 26, 2014
EUR
143.941955
860000
123790081.88
126.683595
127.908081
Mar 25, 2014
EUR
143.749317
860000
123624413.47
126.514054
127.736601
Mar 24, 2014
EUR
143.620857
860000
123513937.78
126.400996
127.621941
Mar 21, 2014
EUR
143.300757
860000
123238651.33
126.119275
127.335259
Mar 20, 2014
EUR
143.192057
860000
123145169.62
126.023608
127.238155
Mar 19, 2014
EUR
143.649963
880000
126411968.05
126.426612
127.644368
Mar 18, 2014
EUR
143.854993
880000
126592394.58
126.607059
127.826009
Mar 17, 2014
EUR
143.80803
880000
126551066.85
126.565727
127.7838
Mar 14, 2014
EUR
143.948822
880000
126674964.04
126.689638
127.907119
Mar 13, 2014
EUR
143.973352
880000
126696549.93
126.711227
127.928344
Mar 12, 2014
EUR
143.598957
880000
126367083.03
126.381721
127.594944
Mar 11, 2014
EUR
143.279254
880000
126085743.7
126.10035
127.310246
Mar 10, 2014
EUR
143.371218
880000
126166672.69
126.181288
127.391176
Mar 7, 2014
EUR
143.24335
880000
126054148.03
126.068751
127.275854
Mar 6, 2014
EUR
143.190344
880000
126007503.11
126.0221
127.228174
Mar 5, 2014
EUR
143.653864
880000
126415400.96
126.430045
127.639798
Mar 4, 2014
EUR
143.625207
880000
126390182.66
126.404824
127.613463
Mar 3, 2014
EUR
143.755243
820000
117879299.83
126.519269
127.728544
Feb 28, 2014
EUR
143.315548
820000
117518750.15
126.132293
127.33604
Feb 27, 2014
EUR
143.92328
820000
118017090.37
126.667159
127.875553
Feb 26, 2014
EUR
143.54585
820000
117707597.73
126.334982
127.539688
Feb 25, 2014
EUR
143.183965
820000
117410851.43
126.016486
127.217411
Feb 24, 2014
EUR
143.015151
820000
117272424.12
125.867913
127.066735
Feb 21, 2014
EUR
143.173536
820000
117402299.96
126.007308
127.205807
Feb 20, 2014
EUR
142.884076
820000
117164942.55
125.752553
126.948106
Feb 19, 2014
EUR
143.206982
800000
114565585.91
126.036743
127.234246
Feb 18, 2014
EUR
143.120304
800000
114496243.44
125.960458
127.156684
Feb 17, 2014
EUR
142.960865
800000
114368692.12
125.820135
127.014184
Feb 14, 2014
EUR
142.947068
800000
114357654.52
125.807993
127.000235
Feb 13, 2014
EUR
143.075924
800000
114460739.55
125.921399
127.114355
Feb 12, 2014
EUR
142.709565
800000
114167652.65
125.598966
126.78805
Feb 11, 2014
EUR
142.953912
800000
114363130.11
125.814016
127.004504
Feb 10, 2014
EUR
142.949712
800000
114359769.88
125.81032
127.000355
Feb 7, 2014
EUR
143.106067
800000
114484853.87
125.947928
127.137443
Feb 6, 2014
EUR
142.720225
800000
114176180.12
125.608348
126.793762
Feb 5, 2014
EUR
143.268899
800000
114615119.65
126.091237
127.280724
Feb 4, 2014
EUR
143.238786
800000
114591028.83
126.064734
127.253547
Feb 3, 2014
EUR
143.280737
800000
114624589.76
126.101655
127.290284
Jan 31, 2014
EUR
143.201145
800000
114560916.57
126.031606
127.217591
Jan 30, 2014
EUR
142.679656
800000
114143724.98
125.572643
126.753958
Jan 29, 2014
EUR
142.41532
820000
116780562.99
125.34
126.518443
Jan 28, 2014
EUR
142.166812
820000
116576785.93
125.121288
126.297119
Jan 27, 2014
EUR
142.164308
820000
116574733.26
125.119084
126.294413
Jan 24, 2014
EUR
142.200967
820000
116604793.58
125.151348
126.325017
Jan 23, 2014
EUR
141.802103
820000
116277724.72
124.800307
125.970092
Jan 22, 2014
EUR
141.603535
820000
116114899.46
124.625547
125.793441
Jan 21, 2014
EUR
141.736905
820000
116224262.17
124.742926
125.911349
Jan 20, 2014
EUR
141.712131
820000
116203948.15
124.721122
125.889102
Jan 17, 2014
EUR
141.567889
820000
116085669.75
124.594175
125.758748
Jan 16, 2014
EUR
141.333678
820000
115893616.67
124.388045
125.55029
Jan 15, 2014
EUR
140.918018
820000
115552775.37
124.022222
125.180394
Jan 14, 2014
EUR
141.084551
820000
115689332.57
124.168788
125.327703
Jan 13, 2014
EUR
141.060586
800000
112848468.86
124.147696
125.306238
Jan 10, 2014
EUR
140.828288
800000
112662630.41
123.94325
125.098201
Jan 9, 2014
EUR
140.330436
800000
112264349.02
123.50509
124.655431
Jan 8, 2014
EUR
140.426976
840000
117958660.13
123.590055
124.740871
Jan 7, 2014
EUR
140.611583
840000
118113730.31
123.752528
124.904354
Jan 6, 2014
EUR
140.440326
820000
115161068.12
123.601804
124.751633
Jan 3, 2014
EUR
140.218211
820000
114978933.27
123.40632
124.552736
Jan 2, 2014
EUR
140.164784
820000
114935123.1
123.359299
124.504755
Jan 1, 2014
EUR
140.240166
820000
114996936.45
123.425643
124.570653
Dec 31, 2013
EUR
140.240166
820000
114996936.45
123.425643
124.570653
Dec 30, 2013
EUR
140.210344
820000
114972482.59
123.399397
124.542635
Dec 27, 2013
EUR
140.006284
820000
114805153.36
123.219803
124.35931
Dec 26, 2013
EUR
140.579908
820000
115275525.26
123.724651
124.867677
Dec 24, 2013
EUR
140.579908
820000
115275525.26
123.724651
124.867677
Dec 23, 2013
EUR
140.570022
820000
115267418.36
123.71595
124.858358
Dec 20, 2013
EUR
140.673272
820000
115352083.57
123.80682
124.948727
Dec 19, 2013
EUR
140.739952
820000
115406761.05
123.865506
125.00723
Dec 18, 2013
EUR
140.849138
840000
118313276.36
123.9616
125.103733
Dec 17, 2013
EUR
141.67858
840000
119010007.75
124.102718
125.246112
Dec 16, 2013
EUR
141.619441
840000
118960331.11
124.050915
125.193141
Dec 13, 2013
EUR
141.662446
860000
121829704.14
124.088585
125.229397
Dec 12, 2013
EUR
141.627185
860000
121799379.19
124.057698
125.19747
Dec 11, 2013
EUR
141.827706
860000
121971827.85
124.233344
125.374541
Dec 10, 2013
EUR
141.789634
860000
121939085.44
124.199995
125.340029
Dec 9, 2013
EUR
141.755672
820000
116239651.67
124.170246
125.309545
Dec 6, 2013
EUR
141.760739
840000
119079021.4
124.174684
125.312251
Dec 5, 2013
EUR
141.648226
840000
118984510.56
124.076129
125.212261
Dec 4, 2013
EUR
142.045722
840000
119318407.12
124.424314
125.563518
Dec 3, 2013
EUR
142.621292
840000
119801886.09
124.928482
126.072307
Dec 2, 2013
EUR
142.538048
860000
122582721.45
124.855565
125.99793
Nov 29, 2013
EUR
142.791954
860000
122801081
125.077973
126.220999
Nov 28, 2013
EUR
142.739156
880000
125610458.04
125.031724
126.17398
Nov 27, 2013
EUR
142.757671
880000
125626751.29
125.047943
126.189372
Nov 26, 2013
EUR
142.815629
880000
125677754.15
125.098711
126.240239
Nov 25, 2013
EUR
142.622051
880000
125507405.47
124.929147
126.068338
Nov 22, 2013
EUR
142.439711
880000
125346946.23
124.769427
125.905336
Nov 21, 2013
EUR
142.545266
880000
125439834.86
124.861887
125.998051
Nov 20, 2013
EUR
142.716863
880000
125590840.29
125.012197
126.149328
Nov 19, 2013
EUR
142.550648
880000
125444570.77
124.866602
126.001658
Nov 18, 2013
EUR
142.782917
880000
125648967.15
125.070057
126.206929
Nov 15, 2013
EUR
142.667543
880000
125547438.45
124.968995
126.102971
Nov 14, 2013
EUR
142.751273
880000
125621120.74
125.042338
126.176626
Nov 13, 2013
EUR
142.551193
840000
119743002.56
124.867079
125.998772
Nov 12, 2013
EUR
142.169589
840000
119422455.04
124.532815
125.660742
Nov 11, 2013
EUR
142.331198
760000
108171710.59
124.674375
125.803061
Nov 8, 2013
EUR
142.317443
720000
102468559.03
124.662327
125.789112
Nov 7, 2013
EUR
142.802384
720000
102817716.54
125.087109
126.217572
Nov 6, 2013
EUR
142.168059
720000
102361002.74
124.531475
125.655992
Nov 5, 2013
EUR
142.140495
720000
102341157.01
124.50733
125.631281
Nov 4, 2013
EUR
142.685911
720000
102733856.17
124.985085
126.112651
Nov 1, 2013
EUR
142.694228
720000
102739844.19
124.99237
126.118784
Oct 31, 2013
EUR
142.629176
720000
102693007.14
124.935388
126.066114
Oct 30, 2013
EUR
142.302631
720000
102457894.82
124.649352
125.776726
Oct 29, 2013
EUR
141.970313
720000
102218625.36
124.35826
125.482588
Oct 28, 2013
EUR
141.848307
720000
102130781.29
124.251389
125.37382
Oct 25, 2013
EUR
141.796863
720000
102093741.93
124.206327
125.326801
Oct 24, 2013
EUR
141.778134
720000
102080256.85
124.189922
125.309665
Oct 23, 2013
EUR
141.85159
720000
102133144.97
124.254265
125.37406
Oct 22, 2013
EUR
141.706612
720000
102028760.86
124.127272
125.24533
Oct 21, 2013
EUR
141.240035
720000
101692825.6
123.718576
124.832022
Oct 18, 2013
EUR
141.342887
720000
101766878.95
123.808669
124.921731
Oct 17, 2013
EUR
141.099906
720000
101591932.85
123.595831
124.705938
Oct 16, 2013
EUR
140.624695
720000
101249780.58
123.179572
124.285294
Oct 15, 2013
EUR
140.847852
720000
101410453.65
123.375045
124.482027
Oct 14, 2013
EUR
141.149296
720000
101627493.67
123.639094
124.747966
Oct 11, 2013
EUR
141.118736
720000
101605490.25
123.612325
124.719406
Oct 10, 2013
EUR
140.985874
720000
101509829.67
123.495945
124.601438
Oct 9, 2013
EUR
141.244734
720000
101696208.78
123.722692
124.829737
Oct 8, 2013
EUR
141.235708
720000
101689710.3
123.714786
124.820177
Oct 7, 2013
EUR
141.372417
720000
101788140.95
123.834536
124.94055
Oct 4, 2013
EUR
141.153126
720000
101630250.86
123.642449
124.744899
Oct 3, 2013
EUR
141.316464
720000
101747854.44
123.785524
124.888962
Oct 2, 2013
EUR
141.422823
720000
101824432.83
123.878688
124.982398
Oct 1, 2013
EUR
141.380933
740000
104621890.42
123.841995
124.944759
Sep 30, 2013
EUR
141.511062
740000
104718186.36
123.955981
125.059059
Sep 27, 2013
EUR
141.434635
740000
104661630.2
123.889035
124.990094
Sep 26, 2013
EUR
141.146923
740000
104448723.02
123.637015
124.735219
Sep 25, 2013
EUR
141.172289
740000
104467494.5
123.659234
124.757045
Sep 24, 2013
EUR
141.064226
740000
104387527.46
123.564577
124.660783
Sep 19, 2013
EUR
140.478581
760000
106763722.12
123.051584
124.14021
Sep 18, 2013
EUR
139.875834
760000
106305634.35
122.52361
123.606709
Sep 17, 2013
EUR
140.066605
740000
103649287.8
122.690715
123.774702
Sep 16, 2013
EUR
140.22413
740000
103765856.6
122.828699
123.913714
Sep 13, 2013
EUR
139.843695
740000
103484334.96
122.495458
123.575444
Sep 12, 2013
EUR
139.751266
740000
103415937.29
122.414496
123.493131
Sep 11, 2013
EUR
139.375048
740000
103137536.21
122.084949
123.160152
Sep 10, 2013
EUR
139.055059
740000
102900744.1
121.804656
122.881887
Sep 9, 2013
EUR
139.522408
740000
103246582.14
122.214028
123.289062
Sep 6, 2013
EUR
139.590777
740000
103297175.54
122.273916
123.348347
Sep 5, 2013
EUR
138.907254
740000
102791368.57
121.675187
122.743176
Sep 4, 2013
EUR
139.660701
740000
103348918.95
122.335166
123.409014
Sep 3, 2013
EUR
139.531842
740000
103253563.53
122.222292
123.294353
Sep 2, 2013
EUR
139.799717
740000
103451790.98
122.456936
123.53083
Aug 30, 2013
EUR
140.157982
740000
103716907.14
122.770757
123.846012
Aug 29, 2013
EUR
140.137853
740000
103702011.73
122.753125
123.827733
Aug 28, 2013
EUR
139.974632
740000
103581227.69
122.610152
123.682829
Aug 27, 2013
EUR
140.058456
740000
103643258.14
122.683577
123.756364
Aug 26, 2013
EUR
139.535404
740000
103256199.42
122.225412
123.559991
Aug 23, 2013
EUR
139.535404
740000
103256199.42
122.225412
123.281366
Aug 22, 2013
EUR
139.801182
740000
103452875.2
122.458219
123.515738
Aug 21, 2013
EUR
140.051668
740000
103638234.35
122.677631
123.736883
Aug 20, 2013
EUR
140.307706
740000
103827702.97
122.901907
123.972818
Aug 19, 2013
EUR
140.001769
740000
103601309.23
122.633923
123.701889
Aug 16, 2013
EUR
140.261525
740000
103793528.7
122.861455
123.930008
Aug 15, 2013
EUR
140.145878
740000
103707950.37
122.760154
123.832844
Aug 14, 2013
EUR
140.631186
740000
104067078.33
123.185258
124.255652
Aug 13, 2013
EUR
140.475639
740000
103951973.09
123.049007
124.117662
Aug 12, 2013
EUR
141.34536
740000
104595567.1
123.810835
124.886557
Aug 9, 2013
EUR
141.366942
760000
107438876.19
123.82974
124.903753
Aug 8, 2013
EUR
141.349619
760000
107425711.03
123.814566
124.88794
Aug 7, 2013
EUR
141.297894
780000
110212357.44
123.769257
124.841582
Aug 6, 2013
EUR
141.176598
780000
110117746.44
123.663009
124.733956
Aug 5, 2013
EUR
141.273269
780000
110193150.59
123.747687
124.818554
Aug 2, 2013
EUR
141.595211
780000
110444264.93
124.029691
125.101689
Aug 1, 2013
EUR
141.46918
780000
110345961.1
123.919295
124.990876
Jul 31, 2013
EUR
141.508885
780000
110376930.74
123.954074
125.040961
Jul 30, 2013
EUR
141.423558
780000
110310375.9
123.879332
124.964961
Jul 29, 2013
EUR
141.406373
780000
110296971.3
123.864279
124.949088
Jul 26, 2013
EUR
141.454885
780000
110334810.6
123.906773
124.990395
Jul 25, 2013
EUR
141.448801
760000
107501089.23
123.901444
124.984683
Jul 24, 2013
EUR
141.562135
760000
107587223.08
124.000718
125.084372
Jul 23, 2013
EUR
141.961573
760000
107890796.18
124.350604
125.436772
Jul 22, 2013
EUR
142.217877
760000
108085586.87
124.575112
125.662907
Jul 19, 2013
EUR
142.196379
760000
108069248.61
124.556281
125.642464
Jul 18, 2013
EUR
142.205424
740000
105232013.87
124.564204
125.64986
Jul 17, 2013
EUR
141.967565
720000
102216646.87
124.355853
125.439237
Jul 16, 2013
EUR
141.841888
740000
104962997.6
124.245767
125.327402
Jul 15, 2013
EUR
141.693488
740000
104853181.61
124.115776
125.195546
Jul 12, 2013
EUR
141.813342
740000
104941873.4
124.220762
125.299865
Jul 11, 2013
EUR
141.577547
740000
104767385.21
124.014218
125.091287
Jul 10, 2013
EUR
141.60513
740000
104787796.77
124.038379
125.114856
Jul 9, 2013
EUR
141.765481
740000
104906456.15
124.178838
125.256333
Jul 8, 2013
EUR
141.528602
740000
104731166.12
123.971345
125.046312
Jul 5, 2013
EUR
141.227046
740000
104508014.66
123.707198
124.778149
Jul 4, 2013
EUR
141.317491
740000
104574944.04
123.786423
124.857456
Jul 3, 2013
EUR
140.919707
720000
101462189.11
123.437986
124.505056
Jul 2, 2013
EUR
140.812191
720000
101384778.16
123.343808
124.409575
Jul 1, 2013
EUR
140.607582
720000
101237459.22
123.164582
124.231602
Jun 28, 2013
EUR
140.451588
720000
101125143.4
123.02794
124.090846
Jun 27, 2013
EUR
140.402091
720000
101089505.83
122.984583
124.046713
Jun 26, 2013
EUR
140.003217
720000
100802316.9
122.635191
123.693111
Jun 25, 2013
EUR
140.29766
720000
101014315.45
122.083821
123.13556
Jun 24, 2013
EUR
140.121139
720000
100887220.12
121.930216
122.980314
Jun 21, 2013
EUR
141.043247
740000
104372003.36
122.732614
123.78805
Jun 20, 2013
EUR
141.426329
740000
104655483.54
123.065963
124.123855
Jun 19, 2013
EUR
142.797938
740000
105670474.16
124.259506
125.327643
Jun 18, 2013
EUR
142.619592
740000
105538498.63
124.104313
125.170653
Jun 17, 2013
EUR
142.969626
740000
105797523.59
124.408905
125.477658
Jun 14, 2013
EUR
142.953721
740000
105785754.22
124.395065
125.461725
Jun 13, 2013
EUR
142.49408
740000
105445619.62
123.995095
125.057796
Jun 12, 2013
EUR
142.210183
780000
110923943.13
123.748055
124.808032
Jun 11, 2013
EUR
142.140626
780000
110869688.97
123.687528
124.746162
Jun 10, 2013
EUR
142.432798
760000
108248926.55
123.941769
125.00224
Jun 7, 2013
EUR
142.764345
760000
108500902.56
124.230274
125.291567
Jun 6, 2013
EUR
142.785431
760000
108516927.81
124.248622
125.309485
Jun 5, 2013
EUR
143.283387
760000
108895374.27
124.681932
125.746302
Jun 4, 2013
EUR
143.148219
760000
108792646.63
124.564312
125.626951
Jun 3, 2013
EUR
143.221809
760000
108848575.17
124.628349
125.691106
May 31, 2013
EUR
143.402824
760000
108986146.81
124.785864
125.847976
May 30, 2013
EUR
143.31831
760000
108921916.3
124.712322
125.773239
May 29, 2013
EUR
143.269732
760000
108884997.02
124.67005
125.729888
May 28, 2013
EUR
143.682706
760000
109198857.28
125.029411
126.092329
May 27, 2013
EUR
143.896598
760000
109361415.08
125.215535
126.219676
May 24, 2013
EUR
143.896598
760000
109361415.08
125.215535
126.266274
May 23, 2013
EUR
144.039105
760000
109469720.3
125.339541
126.390856
May 22, 2013
EUR
144.344811
760000
109702057.11
125.605559
126.658838
May 21, 2013
EUR
144.146231
740000
106668211.49
125.43276
126.494994
May 20, 2013
EUR
144.510558
740000
106937813.33
125.749789
126.814385
May 17, 2013
EUR
144.754427
740000
107118276.15
125.961998
127.02657
May 16, 2013
EUR
144.509417
740000
106936968.89
125.748796
126.811018
May 15, 2013
EUR
144.05134
740000
106597991.74
125.350188
126.408112
May 14, 2013
EUR
144.104729
760000
109519594.63
125.396645
126.45471
May 13, 2013
EUR
144.154451
760000
109557382.76
125.439912
126.49782
May 10, 2013
EUR
144.062732
760000
109487676.56
125.360101
126.415507
May 9, 2013
EUR
144.710829
740000
107086013.9
125.92406
126.983821
May 8, 2013
EUR
144.776961
740000
107134951.2
125.981606
127.041181
May 7, 2013
EUR
144.544896
740000
106963223.25
125.779669
126.836752
May 6, 2013
EUR
144.919252
740000
107240246.89
126.105425
127.16456
May 3, 2013
EUR
144.919252
740000
107240246.89
126.105425
127.151332
May 2, 2013
EUR
145.292893
740000
107516741.19
126.430559
127.47878
May 1, 2013
EUR
144.868974
740000
107203041.1
126.061674
127.105817
Apr 30, 2013
EUR
144.824427
740000
107170076.29
126.02291
127.105817
Apr 29, 2013
EUR
144.834208
740000
107177314.28
126.031421
127.090725
Apr 26, 2013
EUR
144.676317
740000
107060474.78
125.894028
126.95015
Apr 25, 2013
EUR
144.552363
740000
106968748.78
125.786166
126.829477
Apr 24, 2013
EUR
144.692114
740000
107072164.54
125.907774
126.951533
Apr 23, 2013
EUR
144.698051
740000
107076558.22
125.912941
126.956223
Apr 22, 2013
EUR
144.671292
740000
107056756.47
125.889656
126.931932
Apr 19, 2013
EUR
144.336006
740000
106808645.13
125.597897
126.63599
Apr 18, 2013
EUR
144.40981
740000
106863259.92
125.66212
126.700085
Apr 17, 2013
EUR
144.430282
740000
106878409.15
125.679934
126.717642
Apr 16, 2013
EUR
144.079115
740000
106618545.69
125.374357
126.408653
Apr 15, 2013
EUR
144.217746
740000
106721132.12
125.49499
126.529567
Apr 12, 2013
EUR
144.127078
740000
106654038.28
125.416093
126.448156
Apr 11, 2013
EUR
143.829719
740000
106433992.58
125.157338
126.186787
Apr 10, 2013
EUR
143.825168
740000
106430624.78
125.153378
126.181917
Apr 9, 2013
EUR
144.03634
740000
106586891.73
125.337135
126.366565
Apr 8, 2013
EUR
144.268251
740000
106758506.09
125.538939
126.569611
Apr 5, 2013
EUR
144.308618
740000
106788377.54
125.574065
126.603101
Apr 4, 2013
EUR
144.001553
720000
103681118.27
125.306864
126.333134
Apr 3, 2013
EUR
143.637985
720000
103419349.71
124.990495
126.014165
Apr 2, 2013
EUR
143.424245
720000
103265456.46
124.804504
125.825729
Apr 1, 2013
EUR
143.453119
720000
103286245.79
124.829629
125.848457
Mar 29, 2013
EUR
143.453119
720000
103286245.79
124.829629
125.848457
Mar 28, 2013
EUR
143.453007
720000
103286165.39
124.829532
125.848457
Mar 27, 2013
EUR
143.456799
720000
103288895.47
124.832832
125.851283
Mar 26, 2013
EUR
143.333186
720000
103199894.18
124.725266
125.742093
Mar 25, 2013
EUR
143.349921
720000
103211943.32
124.739829
125.756343
Mar 22, 2013
EUR
143.220515
720000
103118771.28
124.627223
125.641021
Mar 21, 2013
EUR
143.255797
720000
103144174.01
124.657924
125.671505
Mar 20, 2013
EUR
143.168373
720000
103081228.59
124.58185
125.594604
Mar 19, 2013
EUR
143.302009
720000
103177447.12
124.698137
125.711008
Mar 18, 2013
EUR
143.133463
720000
103056093.67
124.551472
125.562616
Mar 15, 2013
EUR
142.855809
700000
99999066.5
124.309864
125.317602
Mar 14, 2013
EUR
142.670766
700000
99869536.55
124.148844
125.1549
Mar 13, 2013
EUR
142.623008
700000
99836106.03
124.107286
125.112692
Mar 12, 2013
EUR
142.596886
700000
99817820.63
124.084555
125.088761
Mar 11, 2013
EUR
142.419308
740000
105390288.38
123.930031
124.932493
Mar 8, 2013
EUR
142.302889
740000
105304138.18
123.828725
124.828836
Mar 7, 2013
EUR
142.389554
740000
105368270.53
123.904139
124.903813
Mar 6, 2013
EUR
142.58777
720000
102663194.98
124.076622
125.077337
Mar 5, 2013
EUR
142.461965
720000
102572614.9
123.96715
124.966765
Mar 4, 2013
EUR
142.552024
740000
105488497.78
124.045517
125.04511
Mar 1, 2013
EUR
142.612554
800000
114090043.39
124.098189
125.095616
Feb 28, 2013
EUR
142.366223
800000
113892978.64
123.883837
124.878921
Feb 27, 2013
EUR
142.240295
860000
122326653.88
123.774258
124.767447
Feb 26, 2013
EUR
142.13538
860000
122236427.37
123.682963
124.674973
Feb 25, 2013
EUR
141.995758
900000
127796182.36
123.561467
124.551533
Feb 22, 2013
EUR
141.926392
900000
127733753.58
123.501106
124.488581
Feb 21, 2013
EUR
141.722856
900000
127550570.53
123.323994
124.309405
Feb 20, 2013
EUR
141.343784
900000
127209405.98
122.994134
123.976606
Feb 19, 2013
EUR
141.54755
900000
127392795.57
123.171447
124.15464
Feb 18, 2013
EUR
141.48427
920000
130165528.55
123.116382
124.099143
Feb 15, 2013
EUR
141.33219
920000
130025615.52
122.984045
123.96398
Feb 14, 2013
EUR
141.48578
920000
130166917.91
123.117696
124.098602
Feb 13, 2013
EUR
141.145822
920000
129854156.79
122.821872
123.799655
Feb 12, 2013
EUR
141.238989
920000
129939870.66
122.902944
123.880765
Feb 11, 2013
EUR
141.311121
920000
130006231.83
122.965712
123.943056
Feb 8, 2013
EUR
141.44371
820000
115983842.33
123.081087
124.057957
Feb 7, 2013
EUR
141.424064
840000
118796214.38
123.063992
124.039739
Feb 6, 2013
EUR
141.117658
840000
118538832.78
122.797364
123.770794
Feb 5, 2013
EUR
140.994048
840000
118435001.12
122.689802
123.661965
Feb 4, 2013
EUR
141.170776
840000
118583452.61
122.843587
123.815949
Feb 1, 2013
EUR
141.019031
840000
118455986.26
122.711541
123.681086
Jan 31, 2013
EUR
140.902172
840000
118357824.88
122.609853
123.574061
Jan 30, 2013
EUR
140.557938
840000
118068668.5
122.310309
123.269161
Jan 29, 2013
EUR
140.831445
840000
118298413.97
122.548308
123.510327
Jan 28, 2013
EUR
140.638115
840000
118136016.7
122.380077
123.338907
Jan 25, 2013
EUR
141.085017
800000
112868013.96
122.768961
123.732313
Jan 24, 2013
EUR
141.704318
780000
110529368.36
123.307863
124.279282
Jan 23, 2013
EUR
141.931947
780000
110706919.14
123.50594
124.479803
Jan 22, 2013
EUR
141.664168
780000
110498051.42
123.272925
124.242725
Jan 21, 2013
EUR
141.493572
780000
110364986.36
123.124476
124.091267
Jan 18, 2013
EUR
141.757084
780000
110570526.17
123.353778
124.322573
Jan 17, 2013
EUR
141.505444
780000
110374246.48
123.134807
124.099504
Jan 16, 2013
EUR
141.916697
780000
110695023.86
123.49267
124.462727
Jan 15, 2013
EUR
141.877253
780000
110664257.7
123.458347
124.427072
Jan 14, 2013
EUR
141.758239
780000
110571426.61
123.354783
124.32149
Jan 11, 2013
EUR
141.717099
780000
110539337.25
123.318984
124.283551
Jan 10, 2013
EUR
141.851324
780000
110644033.37
123.435784
124.401398
Jan 9, 2013
EUR
142.117346
780000
110851530.46
123.66727
124.63571
Jan 8, 2013
EUR
141.895417
760000
107840517.15
123.474153
124.438496
Jan 7, 2013
EUR
141.681733
760000
107678117.83
123.28821
124.249098
Jan 4, 2013
EUR
141.675165
760000
107673125.59
123.282494
124.241883
Jan 3, 2013
EUR
142.069687
760000
107972962.49
123.625798
124.589954
Jan 2, 2013
EUR
142.372946
760000
108203439.24
123.889687
124.857335
Jan 1, 2013
EUR
142.812114
760000
108537207.19
124.271841
125.243406
Dec 31, 2012
EUR
142.812114
760000
108537207.19
124.271841
125.243406
Dec 28, 2012
EUR
142.801135
760000
108528862.7
124.262288
125.232102
Dec 27, 2012
EUR
142.777273
760000
108510727.54
124.241524
125.210818
Dec 26, 2012
EUR
143.840018
760000
109318414.18
124.127831
125.095075
Dec 24, 2012
EUR
143.840018
760000
109318414.18
124.127831
125.095075
Dec 21, 2012
EUR
143.80335
760000
109290546.14
124.096188
125.061163
Dec 20, 2012
EUR
143.669774
760000
109189028.31
123.980917
124.944158
Dec 19, 2012
EUR
143.544845
760000
109094082.95
123.873109
124.834668
Dec 18, 2012
EUR
143.457587
760000
109027766.45
123.797809
124.758247
Dec 17, 2012
EUR
143.513742
760000
109070443.95
123.846268
124.806529
Dec 14, 2012
EUR
143.584214
760000
109124002.74
123.907083
124.866114
Dec 13, 2012
EUR
143.621825
760000
109152587.35
123.939539
124.897861
Dec 12, 2012
EUR
143.582909
760000
109123011.12
123.905956
124.863889
Dec 11, 2012
EUR
143.53881
760000
109089495.63
123.867901
124.824687
Dec 10, 2012
EUR
143.482655
740000
106177165.28
123.819441
124.775383
Dec 7, 2012
EUR
143.80424
740000
106415137.77
124.096956
125.053287
Dec 6, 2012
EUR
143.605256
740000
106267889.61
123.925241
124.879582
Dec 5, 2012
EUR
143.416701
740000
106128359.09
123.762526
124.715257
Dec 4, 2012
EUR
143.126838
720000
103051323.89
123.512386
124.462607
Dec 3, 2012
EUR
142.985889
720000
102949840.78
123.390753
124.339228
Nov 30, 2012
EUR
143.121887
720000
103047758.89
123.508114
124.455752
Nov 29, 2012
EUR
143.050066
700000
100135046.32
123.446135
124.39286
Nov 28, 2012
EUR
143.148052
700000
100203636.71
123.530693
124.477578
Nov 27, 2012
EUR
142.618637
700000
99833045.9
123.073831
124.016049
Nov 26, 2012
EUR
142.626668
700000
99838667.99
123.080761
124.022783
Nov 23, 2012
EUR
142.485178
700000
99739625.03
122.958661
123.897901
Nov 22, 2012
EUR
142.37167
680000
96812735.6
122.860709
123.798512
Nov 21, 2012
EUR
142.312181
680000
96772283.19
122.809372
123.746202
Nov 20, 2012
EUR
142.419725
680000
96845413.47
122.902178
123.839037
Nov 19, 2012
EUR
142.778052
680000
97089075.38
123.211399
124.150191
Nov 16, 2012
EUR
142.913696
680000
97181313.28
123.328454
124.266535
Nov 15, 2012
EUR
142.784605
680000
97093531.4
123.217054
124.153738
Nov 14, 2012
EUR
142.682604
680000
97024171
123.129031
124.06433
Nov 13, 2012
EUR
142.694035
680000
97031944.16
123.138896
124.07353
Nov 12, 2012
EUR
142.61816
680000
96980349.23
123.073419
124.00709
Nov 9, 2012
EUR
142.634075
680000
96991171.61
123.087153
124.019055
Nov 8, 2012
EUR
142.478199
680000
96885175.52
122.952639
123.88323
Nov 7, 2012
EUR
142.441086
680000
96859938.82
122.920612
123.85004
Nov 6, 2012
EUR
142.139933
680000
96655154.71
122.660729
123.587589
Nov 5, 2012
EUR
141.997864
680000
96558547.95
122.53813
123.463128
Nov 2, 2012
EUR
141.927178
680000
96510481.27
122.477131
123.400055
Nov 1, 2012
EUR
141.829908
680000
96444337.88
122.393191
123.314616
Oct 31, 2012
EUR
141.708672
680000
96361897.55
122.288569
123.212522
Oct 30, 2012
EUR
141.655182
680000
96325523.96
122.24241
123.165443
Oct 29, 2012
EUR
141.627329
680000
96306584.12
122.218374
123.14043
Oct 26, 2012
EUR
141.486345
660000
93380987.72
122.096711
123.016871
Oct 25, 2012
EUR
141.309066
660000
93263984.1
121.943726
122.862406
Oct 24, 2012
EUR
141.367628
660000
93302634.6
121.994263
122.912672
Oct 23, 2012
EUR
141.256876
660000
93229538.69
121.898689
122.815989
Oct 22, 2012
EUR
141.220402
660000
93205465.38
121.867213
122.783821
Oct 19, 2012
EUR
141.313408
660000
93266849.81
121.947473
122.862887
Oct 18, 2012
EUR
141.203684
660000
93194431.62
121.852786
122.767407
Oct 17, 2012
EUR
141.232012
660000
93213128.49
121.877232
122.791277
Oct 16, 2012
EUR
141.50643
660000
93394244.35
122.114043
123.028355
Oct 15, 2012
EUR
141.817529
680000
96435919.76
122.382508
123.29754
Oct 12, 2012
EUR
141.858435
680000
96463736.08
122.417809
123.331632
Oct 11, 2012
EUR
141.573102
680000
96269709.56
122.171578
123.08331
Oct 10, 2012
EUR
141.549017
700000
99084312.13
122.150794
123.061364
Oct 9, 2012
EUR
141.516585
700000
99061609.66
122.122806
123.032864
Oct 8, 2012
EUR
141.451545
700000
99016081.82
122.06668
122.975744
Oct 5, 2012
EUR
141.322943
700000
98926060.76
121.955702
122.862527
Oct 4, 2012
EUR
141.449668
700000
99014767.61
122.06506
122.971415
Oct 3, 2012
EUR
141.444559
700000
99011191.99
122.060651
122.966485
Oct 2, 2012
EUR
141.375195
700000
98962636.71
122.000793
122.905878
Oct 1, 2012
EUR
141.279418
620000
87593239.62
121.918141
122.821942
Sep 28, 2012
EUR
141.407377
620000
87672574.3
122.028565
122.93071
Sep 27, 2012
EUR
141.213377
560000
79079491.38
121.861151
122.761755
Sep 26, 2012
EUR
141.209182
560000
79077142.15
121.857531
122.757246
Sep 25, 2012
EUR
140.718591
560000
78802411.26
121.434172
122.33083
Sep 24, 2012
EUR
140.98653
560000
78952456.97
121.665391
122.563158
Sep 21, 2012
EUR
140.854942
560000
78878768
121.551837
122.446934
Sep 20, 2012
EUR
140.907246
560000
78908057.83
121.596973
122.491608
Sep 19, 2012
EUR
140.741794
560000
78815404.83
121.454195
122.346884
Sep 18, 2012
EUR
140.549124
560000
78707509.63
121.287929
122.178831
Sep 17, 2012
EUR
140.343637
560000
78592437.03
121.110602
121.999895
Sep 14, 2012
EUR
140.342022
560000
78591532.77
121.109208
121.996709
Sep 13, 2012
EUR
141.007677
560000
78964299.37
121.68364
122.574221
Sep 12, 2012
EUR
140.740833
560000
78814866.54
121.453365
122.342074
Sep 11, 2012
EUR
140.957552
560000
78936229.22
121.640385
122.529728
Sep 10, 2012
EUR
140.755359
560000
78823001.39
121.465901
122.353558
Sep 7, 2012
EUR
141.048878
560000
78987372
121.719195
122.60681
Sep 6, 2012
EUR
140.64207
560000
78759559.65
121.368137
122.252606
Sep 5, 2012
EUR
141.013548
560000
78967586.91
121.688707
122.574762
Sep 4, 2012
EUR
140.991706
560000
78955355.79
121.669858
122.555522
Sep 3, 2012
EUR
140.799913
560000
78847951.38
121.504349
122.388852
Aug 31, 2012
EUR
140.93862
560000
78925627.44
121.624047
122.507
Aug 30, 2012
EUR
141.066133
560000
78997034.71
121.734086
122.617392
Aug 29, 2012
EUR
140.878865
560000
78892164.88
121.572481
122.453849
Aug 28, 2012
EUR
141.069138
560000
78998717.64
121.736679
122.618414
Aug 27, 2012
EUR
141.098214
560000
79015000.03
121.76177
122.612642
Aug 24, 2012
EUR
141.098214
560000
79015000.03
121.76177
122.629898
Aug 23, 2012
EUR
140.94581
560000
78929653.83
121.630252
122.496839
Aug 22, 2012
EUR
140.588034
560000
78729299.28
121.321506
122.185204
Aug 21, 2012
EUR
140.183012
560000
78502486.98
120.97199
121.844349
Aug 20, 2012
EUR
140.380603
560000
78613137.84
121.142502
122.015648
Aug 17, 2012
EUR
140.377082
560000
78611166.23
121.139464
122.010478
Aug 16, 2012
EUR
140.218158
560000
78522168.75
121.002319
121.872307
Aug 15, 2012
EUR
140.037731
560000
78421129.66
120.846618
121.714717
Aug 14, 2012
EUR
140.455413
560000
78655031.7
121.20706
122.077278
Aug 13, 2012
EUR
140.680181
560000
78780901.39
121.401025
122.272147
Aug 10, 2012
EUR
140.887983
560000
78897271.01
121.58035
122.451023
Aug 9, 2012
EUR
140.593156
560000
78732167.77
121.325926
122.194584
Aug 8, 2012
EUR
140.564352
560000
78716037.62
121.30107
122.16885
Aug 7, 2012
EUR
140.30306
560000
78569713.68
121.075586
121.941152
Aug 6, 2012
EUR
140.605043
560000
78738824.34
121.336184
122.202521
Aug 3, 2012
EUR
140.454532
560000
78654538.29
121.2063
122.069942
Aug 2, 2012
EUR
140.83085
560000
78865276.39
121.531046
122.396067
Aug 1, 2012
EUR
140.438386
560000
78645496.4
121.192366
122.05461
Jul 31, 2012
EUR
140.660368
560000
78769806.59
121.383928
122.247014
Jul 30, 2012
EUR
140.224548
580000
81330238.28
121.007833
121.867437
Jul 27, 2012
EUR
139.918074
580000
81152483.35
120.743359
121.599214
Jul 26, 2012
EUR
139.963831
580000
81179022.51
120.782846
121.638296
Jul 25, 2012
EUR
139.529195
580000
80926933.64
120.407773
121.260282
Jul 24, 2012
EUR
139.576945
580000
80954628.31
120.448979
121.301168
Jul 23, 2012
EUR
140.226047
580000
81331107.6
121.009127
121.864611
Jul 20, 2012
EUR
140.881302
580000
81711155.44
121.574584
122.432444
Jul 19, 2012
EUR
140.882754
580000
81711997.69
121.575837
122.432925
Jul 18, 2012
EUR
140.75101
580000
81635586.17
121.462148
122.317603
Jul 17, 2012
EUR
140.733795
580000
81625601.67
121.447292
122.30191
Jul 16, 2012
EUR
140.466591
580000
81470622.84
121.216706
122.069101
Jul 13, 2012
EUR
140.192054
580000
81311391.4
120.979792
121.828776
Jul 12, 2012
EUR
140.223426
580000
81329587.2
121.006865
121.855532
Jul 11, 2012
EUR
140.072124
580000
81241832.07
120.876298
121.723495
Jul 10, 2012
EUR
139.64462
740000
103337019.5
120.50738
121.351434
Jul 9, 2012
EUR
139.444609
740000
103189011.08
120.334779
121.176947
Jul 6, 2012
EUR
139.656833
740000
103346057.04
120.517919
121.35907
Jul 5, 2012
EUR
139.036243
740000
102886820.02
119.982377
120.819316
Jul 4, 2012
EUR
138.737177
740000
102665511.31
119.724295
120.558188
Jul 3, 2012
EUR
138.515351
740000
102501360.25
119.532869
120.364461
Jul 2, 2012
EUR
138.213894
740000
102278281.66
119.272724
120.10189
Jun 29, 2012
EUR
137.70505
740000
101901737.56
118.833614
119.657858
Jun 28, 2012
EUR
137.405929
740000
101680387.68
118.575485
119.396068
Jun 27, 2012
EUR
137.250113
740000
101565084.24
118.441022
119.260062
Jun 26, 2012
EUR
137.447328
740000
101711022.72
118.61121
119.430761
Jun 25, 2012
EUR
137.874581
740000
102027190.2
118.979912
119.80168
Jun 22, 2012
EUR
137.645704
740000
101857821.43
118.7824
119.601219
Jun 21, 2012
EUR
137.671856
740000
101877173.44
118.804969
119.623405
Jun 20, 2012
EUR
137.222666
740000
101544772.86
118.417337
119.232464
Jun 19, 2012
EUR
138.567431
580000
80369110.39
118.556933
119.372498
Jun 18, 2012
EUR
138.95103
580000
80591597.89
118.885136
119.70199
Jun 15, 2012
EUR
138.935752
580000
80582736.59
118.872065
119.686899
Jun 14, 2012
EUR
138.391723
580000
80267199.48
118.406599
119.217854
Jun 13, 2012
EUR
138.100292
600000
82860175.48
118.157253
118.965564
Jun 12, 2012
EUR
138.419731
600000
83051839.16
118.430562
119.239379
Jun 11, 2012
EUR
139.298637
600000
83579182.48
119.182546
119.995166
Jun 8, 2012
EUR
139.589414
600000
83753648.48
119.431332
120.243367
Jun 7, 2012
EUR
139.44759
600000
83668554.11
119.309988
120.120108
Jun 6, 2012
EUR
139.920551
600000
83952330.65
119.714649
120.526562
Jun 5, 2012
EUR
140.785646
580000
81655675.14
120.454816
120.960914
Jun 4, 2012
EUR
140.785646
580000
81655675.14
120.454816
121.076236
Jun 1, 2012
EUR
140.785646
580000
81655675.14
120.454816
121.24489
May 31, 2012
EUR
140.298503
580000
81373132.18
120.038021
120.82563
May 30, 2012
EUR
139.681127
580000
81015054.2
119.5098
120.293813
May 29, 2012
EUR
139.595426
540000
75381530.51
119.436475
120.244209
May 28, 2012
EUR
139.612213
540000
75390595.29
119.450838
120.257978
May 25, 2012
EUR
139.685777
540000
75430319.64
119.513779
120.319367
May 24, 2012
EUR
139.582892
540000
75374761.95
119.425751
120.23044
May 23, 2012
EUR
139.167649
540000
75150530.84
119.070474
119.872208
May 22, 2012
EUR
138.795324
540000
74949475.02
118.751916
119.551554
May 21, 2012
EUR
138.60476
540000
74846570.89
118.588871
119.386087
May 18, 2012
EUR
138.573917
540000
74829915.36
118.562482
119.357767
May 17, 2012
EUR
138.491237
540000
74785268.2
118.491742
119.285736
May 16, 2012
EUR
138.246093
540000
74652890.26
118.281999
119.074092
May 15, 2012
EUR
138.304024
540000
74684173.37
118.331564
119.123455
May 14, 2012
EUR
138.67799
540000
74886114.72
118.651526
119.445251
May 11, 2012
EUR
138.808363
540000
74956516.55
118.763072
119.556184
May 10, 2012
EUR
138.763441
540000
74932258.42
118.724637
119.517042
May 9, 2012
EUR
138.557118
540000
74820844.04
118.548109
119.338467
May 8, 2012
EUR
138.792701
540000
74948058.63
118.749672
119.541333
May 7, 2012
EUR
138.527648
540000
74804929.99
118.522895
119.340692
May 4, 2012
EUR
138.527648
540000
74804929.99
118.522895
119.298844
May 3, 2012
EUR
138.201806
520000
71864939.18
118.244108
119.017814
May 2, 2012
EUR
138.045472
540000
74544555.37
118.11035
118.88271
May 1, 2012
EUR
137.840687
540000
74433971.27
117.935138
118.717423
Apr 30, 2012
EUR
137.827595
540000
74426901.74
117.923937
118.717423
Apr 27, 2012
EUR
137.505485
540000
74252962.13
117.648342
118.438197
Apr 26, 2012
EUR
137.576081
540000
74291084.07
117.708744
118.498082
Apr 25, 2012
EUR
137.268271
540000
74124866.48
117.445384
118.22078
Apr 24, 2012
EUR
137.169239
540000
74071389.49
117.360654
118.134739
Apr 23, 2012
EUR
137.133835
540000
74052271.36
117.330362
118.103173
Apr 20, 2012
EUR
137.006179
540000
73983336.8
117.221141
117.991819
Apr 19, 2012
EUR
137.098471
540000
74033174.8
117.300105
118.070524
Apr 18, 2012
EUR
137.282878
540000
74132754.61
117.457882
118.228717
Apr 17, 2012
EUR
137.134558
540000
74052661.35
117.330981
118.100407
Apr 16, 2012
EUR
137.161791
540000
74067367.38
117.354281
118.123015
Apr 13, 2012
EUR
137.428093
540000
74211170.3
117.582127
118.350773
Apr 12, 2012
EUR
137.507764
540000
74254192.92
117.650292
118.418896
Apr 11, 2012
EUR
137.299115
540000
74141522.13
117.471774
118.238637
Apr 10, 2012
EUR
137.216921
540000
74097137.43
117.40145
118.167087
Apr 9, 2012
EUR
137.184516
540000
74079638.91
117.373724
118.136303
Apr 6, 2012
EUR
137.184516
540000
74079638.91
117.373724
118.136303
Apr 5, 2012
EUR
137.184516
540000
74079638.91
117.373724
118.136303
Apr 4, 2012
EUR
137.042056
540000
74002710.59
117.251837
118.012924
Apr 3, 2012
EUR
137.263456
540000
74122266.54
117.441265
118.202622
Apr 2, 2012
EUR
137.383417
580000
79682382.36
117.543902
118.305498
Mar 30, 2012
EUR
137.390826
580000
79686679.53
117.550241
118.310067
Mar 29, 2012
EUR
137.012511
580000
79467256.81
117.226559
117.983281
Mar 28, 2012
EUR
137.020866
580000
79472102.63
117.233707
117.990076
Mar 27, 2012
EUR
136.807079
580000
79348105.85
117.050793
117.805007
Mar 26, 2012
EUR
136.726991
580000
79301655.31
116.982271
117.735501
Mar 23, 2012
EUR
136.803635
580000
79346108.57
117.047846
117.799656
Mar 22, 2012
EUR
136.584982
580000
79219289.9
116.860769
117.610378
Mar 21, 2012
EUR
136.409631
560000
76389393.7
116.71074
117.459101
Mar 20, 2012
EUR
136.130212
540000
73510314.93
116.471672
117.218115
Mar 19, 2012
EUR
136.241432
540000
73570373.45
116.566831
117.313475
Mar 16, 2012
EUR
136.112733
540000
73500876.22
116.456717
117.200858
Mar 15, 2012
EUR
136.636421
540000
73783667.64
116.90478
117.651384
Mar 14, 2012
EUR
136.927815
540000
73941020.23
117.154094
117.90169
Mar 13, 2012
EUR
137.490308
540000
74244766.49
117.635357
118.385346
Mar 12, 2012
EUR
137.636373
540000
74323641.62
117.760329
118.510228
Mar 9, 2012
EUR
137.655034
540000
74333718.74
117.776295
118.524538
Mar 8, 2012
EUR
137.666648
540000
74339990.19
117.786232
118.534218
Mar 7, 2012
EUR
137.490925
540000
74245099.75
117.635885
118.382159
Mar 6, 2012
EUR
137.314925
540000
74150059.82
117.485301
118.230039
Mar 5, 2012
EUR
137.452765
480000
65977327.51
117.603236
118.348608
Mar 2, 2012
EUR
137.735003
480000
66112801.73
117.844716
118.589594
Mar 1, 2012
EUR
137.463351
480000
65982408.91
117.612293
118.354862
Feb 29, 2012
EUR
137.103131
480000
65809503.34
117.304092
118.043528
Feb 28, 2012
EUR
136.900959
480000
65712460.79
117.131116
117.868741
Feb 27, 2012
EUR
136.725527
480000
65628253.01
116.981018
117.717283
Feb 24, 2012
EUR
136.374072
480000
65459554.77
116.680317
117.412142
Feb 23, 2012
EUR
136.253512
580000
79027037.33
116.577167
117.307342
Feb 22, 2012
EUR
136.069265
580000
78920174.02
116.419527
117.147947
Feb 21, 2012
EUR
135.866984
580000
78802851.12
116.246457
116.973762
Feb 20, 2012
EUR
135.815403
560000
76056626.22
116.202325
116.928426
Feb 17, 2012
EUR
135.708812
520000
70568582.46
116.111127
116.834509
Feb 16, 2012
EUR
135.9054
520000
70670808.27
116.279325
117.002802
Feb 15, 2012
EUR
135.922834
520000
70679873.75
116.294242
117.017594
Feb 14, 2012
EUR
135.993532
520000
70716636.83
116.35473
117.0779
Feb 13, 2012
EUR
136.060127
520000
70751266.24
116.411708
117.134539
Feb 10, 2012
EUR
136.064559
520000
70753570.85
116.4155
117.136764
Feb 9, 2012
EUR
135.912729
520000
70674619.45
116.285596
117.005628
Feb 8, 2012
EUR
135.991987
520000
70715833.28
116.353408
117.07309
Feb 7, 2012
EUR
136.039623
500000
68019811.79
116.394165
117.113796
Feb 6, 2012
EUR
136.287874
440000
59966664.87
116.606566
117.326823
Feb 3, 2012
EUR
136.038145
440000
59856784.07
116.392901
117.109827
Feb 2, 2012
EUR
136.308913
440000
59975921.78
116.624567
117.342696
Feb 1, 2012
EUR
135.937687
440000
59812582.54
116.30695
117.023125
Jan 31, 2012
EUR
135.745006
440000
59727802.7
116.142094
116.856515
Jan 30, 2012
EUR
135.438076
440000
59592753.79
115.879488
116.591539
Jan 27, 2012
EUR
135.487707
440000
59614591.15
115.921951
116.632605
Jan 26, 2012
EUR
135.195434
440000
59485991.1
115.671885
116.381578
Jan 25, 2012
EUR
134.559364
440000
59206120.32
115.12767
115.835872
Jan 24, 2012
EUR
134.433591
440000
59150780.07
115.02006
115.727825
Jan 23, 2012
EUR
134.616871
440000
59231423.27
115.176873
115.885957
Jan 20, 2012
EUR
134.459659
440000
59162250.02
115.042364
115.748869
Jan 19, 2012
EUR
134.361849
440000
59119213.77
114.958678
115.664512
Jan 18, 2012
EUR
134.413641
440000
59142002.18
115.002991
115.706541
Jan 17, 2012
EUR
134.281826
440000
59084003.45
114.890211
115.592241
Jan 16, 2012
EUR
134.430491
440000
59149416.24
115.017408
115.719648
Jan 13, 2012
EUR
134.116858
440000
59011417.72
114.749066
115.447697
Jan 12, 2012
EUR
134.081871
440000
58996023.37
114.719132
115.417814
Jan 11, 2012
EUR
133.142168
440000
58582553.95
113.915131
114.610078
Jan 10, 2012
EUR
132.465315
440000
58284738.63
113.336022
114.026613
Jan 9, 2012
EUR
132.485866
440000
58293781.44
113.353606
114.043809
Jan 6, 2012
EUR
132.33461
440000
58227228.74
113.224193
113.912734
Jan 5, 2012
EUR
132.668256
440000
58374032.86
113.509657
114.200077
Jan 4, 2012
EUR
132.794054
440000
58429383.9
113.617288
114.309146
Jan 3, 2012
EUR
133.044836
440000
58539728.25
113.831855
114.524458
Jan 2, 2012
EUR
133.163728
440000
58592040.41
113.933578
114.525901
Dec 30, 2011
EUR
133.163728
440000
58592040.41
113.933578
114.613926
Dec 29, 2011
EUR
133.28304
440000
58644538.03
114.03566
114.714818
Dec 28, 2011
EUR
133.022663
440000
58529971.89
113.812884
114.489104
Dec 27, 2011
EUR
134.534753
440000
59195291.36
113.69643
114.510509
Dec 26, 2011
EUR
134.534753
440000
59195291.36
113.69643
114.36783
Dec 23, 2011
EUR
134.534753
440000
59195291.36
113.69643
114.36783
Dec 22, 2011
EUR
134.305345
440000
59094351.81
113.502555
114.171217
Dec 21, 2011
EUR
134.422581
440000
59145935.89
113.601632
114.267599
Dec 20, 2011
EUR
134.449881
440000
59157947.74
113.624703
114.300608
Dec 19, 2011
EUR
134.418732
440000
59144242.39
113.598379
114.273371
Dec 16, 2011
EUR
134.500947
440000
59180416.99
113.66786
114.343839
Dec 15, 2011
EUR
134.139426
440000
59021347.58
113.362335
114.035692
Dec 14, 2011
EUR
133.559994
440000
58766397.47
112.872653
113.542296
Dec 13, 2011
EUR
133.135381
440000
58579567.8
112.513809
113.179194
Dec 12, 2011
EUR
133.15703
440000
58589093.23
112.532104
113.195608
Dec 9, 2011
EUR
132.924631
440000
58486837.99
112.335702
112.993163
Dec 8, 2011
EUR
132.960038
440000
58502416.86
112.365625
113.023527
Dec 7, 2011
EUR
133.521385
480000
64090265.2
112.840024
113.497141
Dec 6, 2011
EUR
133.291979
500000
66645989.65
112.646151
113.303415
Dec 5, 2011
EUR
133.603938
500000
66801969.05
112.90979
113.569473
Dec 2, 2011
EUR
132.515515
500000
66257757.58
111.989955
112.647076
Dec 1, 2011
EUR
132.622694
640000
84878524.71
112.080533
112.737085
Nov 30, 2011
EUR
131.135187
640000
83926519.89
110.823428
111.47251
Nov 29, 2011
EUR
130.042118
640000
83226955.79
109.899667
110.541455
Nov 28, 2011
EUR
130.045271
640000
83228973.52
109.902331
110.542778
Nov 25, 2011
EUR
129.534571
640000
82902125.79
109.470734
110.105179
Nov 24, 2011
EUR
129.917429
640000
83147154.65
109.794291
110.429079
Nov 23, 2011
EUR
130.573801
640000
83567232.88
110.348996
110.98663
Nov 22, 2011
EUR
131.745313
640000
84317000.57
111.339051
111.98202
Nov 21, 2011
EUR
132.083066
640000
84533162.43
111.624489
112.270025
Nov 18, 2011
EUR
131.972615
640000
84462474.02
111.531146
112.174243
Nov 17, 2011
EUR
131.566509
640000
84202565.86
111.187942
111.830321
Nov 16, 2011
EUR
131.455406
700000
92018784.68
111.094048
111.737065
Nov 15, 2011
EUR
131.637545
700000
92146281.85
111.247975
111.889846
Nov 14, 2011
EUR
132.743669
700000
92920568.65
112.18277
112.828597
Nov 11, 2011
EUR
132.918269
700000
93042788.36
112.330326
112.974584
Nov 10, 2011
EUR
132.624055
700000
92836838.87
112.081683
112.726683
Nov 9, 2011
EUR
132.621777
700000
92835244.47
112.079758
112.723797
Nov 8, 2011
EUR
133.55182
700000
93486274.68
112.865745
113.511752
Nov 7, 2011
EUR
133.689525
700000
93582667.78
112.98212
113.627675
Nov 4, 2011
EUR
134.135168
700000
93894617.72
113.358737
114.003585
Nov 3, 2011
EUR
134.128356
700000
93889849.82
113.35298
113.997271
Nov 2, 2011
EUR
134.206781
700000
93944747.33
113.419258
114.062809
Nov 1, 2011
EUR
134.544503
700000
94181152.34
113.704669
114.350994
Oct 31, 2011
EUR
133.498122
700000
93448685.42
112.820364
113.461967
Oct 28, 2011
EUR
132.977246
700000
93084072.83
112.380168
113.017815
Oct 27, 2011
EUR
133.321644
700000
93325151.12
112.671221
113.310089
Oct 26, 2011
EUR
134.078514
820000
109944381.54
113.310858
113.952778
Oct 25, 2011
EUR
133.545614
820000
109507404.27
112.8605
113.498885
Oct 24, 2011
EUR
133.031671
820000
109085970.66
112.426163
113.061106
Oct 21, 2011
EUR
133.079338
820000
109125057.3
112.466446
113.099647
Oct 20, 2011
EUR
133.178742
900000
119860868.21
112.550453
113.183102
Oct 19, 2011
EUR
133.276438
900000
119948794.83
112.633017
113.266016
Oct 18, 2011
EUR
133.617598
900000
120255838.61
112.921334
113.554983
Oct 17, 2011
EUR
133.698445
900000
120328600.8
112.989659
113.624068
Oct 14, 2011
EUR
133.14658
900000
119831922.16
112.523273
113.152979
Oct 13, 2011
EUR
133.669441
1020000
136342830.62
112.965147
113.59671
Oct 12, 2011
EUR
133.528991
1220000
162905369.15
112.846452
113.476939
Oct 11, 2011
EUR
134.204036
1080000
144940358.93
113.416938
114.050002
Oct 10, 2011
EUR
134.374969
1080000
145124967.59
113.561395
114.195027
Oct 7, 2011
EUR
134.833249
1080000
145619909.57
113.948691
114.582961
Oct 6, 2011
EUR
134.923897
1080000
145717809.01
114.025298
114.658841
Oct 5, 2011
EUR
135.432246
1220000
165227340.78
114.454908
115.090126
Oct 4, 2011
EUR
135.971292
1220000
165884977.43
114.91046
115.547567
Oct 3, 2011
EUR
135.712944
1220000
165569792.5
114.692128
115.327445
Sep 30, 2011
EUR
135.245656
1220000
164999700.85
114.29722
114.928327
Sep 29, 2011
EUR
134.647411
1220000
164269842.57
113.791638
114.419478
Sep 28, 2011
EUR
134.717071
1220000
164354827.11
113.850508
114.478041
Sep 27, 2011
EUR
134.903086
1220000
164581765.48
114.007711
114.635572
Sep 26, 2011
EUR
135.460458
1220000
165261759.4
114.47875
115.108345
Sep 23, 2011
EUR
135.711598
1220000
165568150.75
114.690991
115.319388
Sep 22, 2011
EUR
135.804134
1220000
165681043.79
114.769194
115.397432
Sep 21, 2011
EUR
135.269624
1240000
167734334.28
114.317475
114.942035
Sep 20, 2011
EUR
135.20911
1240000
167659297.57
114.266334
114.890026
Sep 19, 2011
EUR
135.365529
1240000
167853256.32
114.398525
115.022604
Sep 16, 2011
EUR
135.311624
1240000
167786414.07
114.35297
114.975526
Sep 15, 2011
EUR
134.592161
1240000
166894280.03
113.744945
114.362418
Sep 14, 2011
EUR
134.999714
1240000
167399646.32
114.089372
114.707904
Sep 13, 2011
EUR
135.279967
1240000
167747159.9
114.326216
114.945102
Sep 12, 2011
EUR
135.92387
1240000
168545598.82
114.870384
115.49207
Sep 9, 2011
EUR
136.385019
1240000
169117424.12
115.260105
115.883011
Sep 8, 2011
EUR
135.922575
1240000
168543993.24
114.869289
115.489785
Sep 7, 2011
EUR
135.686434
1240000
168251178.34
114.669725
115.288002
Sep 6, 2011
EUR
135.613555
1240000
168160808.67
114.608134
115.224508
Sep 5, 2011
EUR
135.622546
1260000
170884408.48
114.615732
115.232084
Sep 2, 2011
EUR
135.435396
1260000
170648599.55
114.45757
115.07305
Sep 1, 2011
EUR
134.977998
1100000
148475798.61
114.07102
114.683132
Aug 31, 2011
EUR
134.640126
1140000
153489743.78
113.785481
114.396329
Aug 30, 2011
EUR
135.177308
1140000
154102131.67
114.239458
114.852808
Aug 29, 2011
EUR
135.169136
1140000
154092816.16
114.232552
114.417915
Aug 26, 2011
EUR
135.169136
1140000
154092816.16
114.232552
114.831884
Aug 25, 2011
EUR
135.014054
1140000
153916022.39
114.101491
114.699125
Aug 24, 2011
EUR
134.726441
1180000
158977200.68
113.858427
114.45399
Aug 23, 2011
EUR
135.172138
1200000
162206566.1
114.235089
114.843849
Aug 22, 2011
EUR
135.041684
1200000
162050021.74
114.124841
114.732916
Aug 19, 2011
EUR
135.244079
1200000
162292895.36
114.295887
114.903494
Aug 18, 2011
EUR
135.491389
1020000
138201217.23
114.50489
115.113215
Aug 17, 2011
EUR
134.653606
1100000
148118967.36
113.796873
114.400779
Aug 16, 2011
EUR
134.043453
1100000
147447798.48
113.281228
113.881168
Aug 15, 2011
EUR
133.905717
1100000
147296288.94
113.164826
113.763561
Aug 12, 2011
EUR
133.867785
1100000
147254564.57
113.132769
113.72989
Aug 11, 2011
EUR
133.830781
980000
131154165.58
113.101497
113.697362
Aug 10, 2011
EUR
134.050047
420000
56301019.8
113.2868
113.883032
Aug 9, 2011
EUR
132.915962
420000
55824704.05
112.328376
112.918486
Aug 8, 2011
EUR
133.201465
420000
55944615.31
112.569657
113.160434
Aug 5, 2011
EUR
131.560735
400000
52624294.07
111.183062
111.762739
Aug 4, 2011
EUR
131.402156
400000
52560862.55
111.049046
111.626794
Aug 3, 2011
EUR
131.013819
400000
52405527.61
110.720859
111.296761
Aug 2, 2011
EUR
131.123071
400000
52449228.54
110.813189
111.389295
Aug 1, 2011
EUR
131.064719
400000
52425887.86
110.763875
111.338729
Jul 29, 2011
EUR
130.691142
400000
52276456.97
110.448162
111.018918
Jul 28, 2011
EUR
130.173684
380000
49466000.27
110.010854
110.577891
Jul 27, 2011
EUR
130.27347
380000
49503918.81
110.095184
110.662249
Jul 26, 2011
EUR
129.668838
380000
49274158.66
109.584205
110.146786
Jul 25, 2011
EUR
129.547242
380000
49227952.07
109.481443
110.042768
Jul 22, 2011
EUR
129.500439
380000
49210166.94
109.441889
110.001461
Jul 21, 2011
EUR
129.091835
380000
49054897.67
109.096575
109.652849
Jul 20, 2011
EUR
129.488255
380000
49205536.9
109.431592
109.989616
Jul 19, 2011
EUR
129.824974
380000
49333490.4
109.716156
110.275697
Jul 18, 2011
EUR
129.758384
400000
51903353.71
109.659881
110.218336
Jul 15, 2011
EUR
129.807489
400000
51922995.81
109.70138
110.258441
Jul 14, 2011
EUR
129.55551
400000
51822204.39
109.48843
110.043489
Jul 13, 2011
EUR
129.512813
400000
51805125.45
109.452347
110.007053
Jul 12, 2011
EUR
129.663903
400000
51865561.58
109.580034
110.135242
Jul 11, 2011
EUR
129.804697
400000
51921879.19
109.69902
110.254112
Jul 8, 2011
EUR
129.330513
400000
51732205.38
109.298283
109.848981
Jul 7, 2011
EUR
128.530738
400000
51412295.41
108.622387
109.167811
Jul 6, 2011
EUR
128.814745
420000
54102193.25
108.862404
109.408977
Jul 5, 2011
EUR
128.344193
420000
53904561.33
108.464736
109.007694
Jul 4, 2011
EUR
128.249081
420000
53864614.11
108.384356
108.926223
Jul 1, 2011
EUR
128.268647
420000
53872831.87
108.400892
108.940894
Jun 30, 2011
EUR
128.296715
420000
53884620.37
108.424612
108.964584
Jun 29, 2011
EUR
128.505016
420000
53972106.93
108.600649
109.141054
Jun 28, 2011
EUR
128.864154
420000
54122944.8
108.90416
109.445413
Jun 27, 2011
EUR
129.120885
420000
54230771.76
109.121125
109.663191
Jun 24, 2011
EUR
129.370565
420000
54335637.47
109.332132
109.873092
Jun 23, 2011
EUR
129.430534
420000
54360824.35
109.382812
109.923898
Jun 22, 2011
EUR
128.802655
420000
54097115.34
108.852186
109.390037
Jun 21, 2011
EUR
130.024324
420000
54610216.38
108.697928
109.23443
Jun 20, 2011
EUR
130.146262
420000
54661430.08
108.799866
109.336705
Jun 17, 2011
EUR
130.152213
420000
54663929.56
108.804841
109.340012
Jun 16, 2011
EUR
130.491191
340000
44367005.11
109.08822
109.624289
Jun 15, 2011
EUR
130.216477
340000
44273602.51
108.858564
109.393164
Jun 14, 2011
EUR
129.847452
340000
44148133.9
108.550066
109.082552
Jun 13, 2011
EUR
130.170368
340000
44257925.18
108.820018
109.352759
Jun 10, 2011
EUR
130.170242
340000
44257882.3
108.819913
109.351136
Jun 9, 2011
EUR
129.688181
340000
44093981.56
108.416918
108.945644
Jun 8, 2011
EUR
129.457916
340000
44015691.5
108.224421
108.751436
Jun 7, 2011
EUR
129.209037
340000
43931072.63
108.016363
108.541836
Jun 6, 2011
EUR
129.592092
340000
44061311.49
108.33659
108.86297
Jun 3, 2011
EUR
129.519514
340000
44036634.83
108.275916
108.800379
Jun 2, 2011
EUR
129.792202
340000
44129348.8
108.503878
109.028739
Jun 1, 2011
EUR
129.746118
340000
44113680.43
108.465353
108.989356
May 31, 2011
EUR
129.498881
340000
44029619.8
108.258667
108.781259
May 30, 2011
EUR
129.73129
340000
44108638.75
108.452957
108.910049
May 27, 2011
EUR
129.73129
340000
44108638.75
108.452957
108.963021
May 26, 2011
EUR
129.654376
340000
44082488.03
108.388658
108.897543
May 25, 2011
EUR
129.278874
340000
43954817.33
108.074745
108.58164
May 24, 2011
EUR
128.918424
340000
43832264.21
107.773416
108.289186
May 23, 2011
EUR
129.105435
340000
43895847.91
107.929754
108.445093
May 20, 2011
EUR
128.846419
340000
43807782.46
107.713221
108.225692
May 19, 2011
EUR
128.497685
340000
43689213.21
107.421686
107.932276
May 18, 2011
EUR
128.633516
340000
43735395.55
107.535238
108.045855
May 17, 2011
EUR
128.717224
340000
43763856.2
107.605216
108.115601
May 16, 2011
EUR
128.60737
340000
43726505.83
107.51338
108.023007
May 13, 2011
EUR
128.745046
340000
43773315.87
107.628475
108.136826
May 12, 2011
EUR
128.717443
340000
43763930.82
107.605399
108.113196
May 11, 2011
EUR
128.375552
340000
43647687.98
107.319585
107.825432
May 10, 2011
EUR
128.362581
340000
43643277.87
107.308741
107.813767
May 9, 2011
EUR
128.432587
340000
43667079.59
107.367265
107.871789
May 6, 2011
EUR
127.899537
340000
43485842.68
106.921645
107.422466
May 5, 2011
EUR
127.713819
340000
43422698.76
106.766388
107.266318
May 4, 2011
EUR
127.122301
340000
43221582.65
106.27189
106.768593
May 3, 2011
EUR
127.293435
340000
43279767.94
106.414955
106.911753
May 2, 2011
EUR
127.652362
340000
43401803.29
106.715011
107.093335
Apr 29, 2011
EUR
127.652362
340000
43401803.29
106.715011
107.200179
Apr 28, 2011
EUR
127.410871
340000
43319696.46
106.513129
106.985709
Apr 27, 2011
EUR
127.033402
340000
43191356.92
106.197572
106.668062
Apr 26, 2011
EUR
127.434678
340000
43327790.66
106.533032
106.983123
Apr 25, 2011
EUR
127.291756
340000
43279197.34
106.413552
106.903456
Apr 21, 2011
EUR
127.291756
340000
43279197.34
106.413552
106.903456
Apr 20, 2011
EUR
127.035822
340000
43192179.52
106.199595
106.687663
Apr 19, 2011
EUR
127.272598
340000
43272683.41
106.397536
106.886079
Apr 18, 2011
EUR
127.440303
340000
43329703.22
106.537734
107.026534
Apr 15, 2011
EUR
126.722698
340000
43085717.43
105.93783
106.421724
Apr 14, 2011
EUR
126.579798
340000
43037131.54
105.818368
106.30081
Apr 13, 2011
EUR
126.494482
340000
43008123.9
105.747045
106.228599
Apr 12, 2011
EUR
126.559087
340000
43030089.89
105.801054
106.282231
Apr 11, 2011
EUR
126.114833
340000
42879043.32
105.429666
105.908427
Apr 8, 2011
EUR
126.123797
340000
42882091.17
105.437159
105.914259
Apr 7, 2011
EUR
126.552777
340000
43027944.38
105.795779
106.274235
Apr 6, 2011
EUR
126.508307
340000
43012824.53
105.758603
106.236115
Apr 5, 2011
EUR
126.595142
340000
43042348.35
105.831195
106.308446
Apr 4, 2011
EUR
126.73802
340000
43090927.01
105.950638
106.428038
Apr 1, 2011
EUR
126.542588
340000
43024480.2
105.787261
106.262029
Mar 31, 2011
EUR
126.725154
340000
43086552.56
105.939883
106.415171
Mar 30, 2011
EUR
126.875993
340000
43137837.92
106.065981
106.541195
Mar 29, 2011
EUR
126.894306
340000
43144064.25
106.081291
106.555926
Mar 28, 2011
EUR
127.113031
340000
43218430.8
106.264141
106.739071
Mar 25, 2011
EUR
127.390082
340000
43312627.88
106.49575
106.969835
Mar 24, 2011
EUR
127.515406
340000
43355238.24
106.600519
107.074756
Mar 23, 2011
EUR
127.555851
340000
43368989.61
106.63433
107.108066
Mar 22, 2011
EUR
127.398946
340000
43315641.9
106.50316
106.975487
Mar 21, 2011
EUR
127.480393
340000
43343333.79
106.571249
107.04337
Mar 18, 2011
EUR
127.834964
340000
43463887.86
106.867663
107.339431
Mar 17, 2011
EUR
128.055937
340000
43539018.6
107.052393
107.52474
Mar 16, 2011
EUR
128.714454
340000
43762914.36
107.602901
108.077541
Mar 15, 2011
EUR
128.209
340000
43591060.29
107.180351
107.652148
Mar 14, 2011
EUR
127.567265
340000
43372870.11
106.643872
107.112274
Mar 11, 2011
EUR
127.51942
340000
43356602.87
106.603874
107.070968
Mar 10, 2011
EUR
127.130945
340000
43224521.44
106.279116
106.744302
Mar 9, 2011
EUR
126.794035
340000
43109972.07
105.997466
106.460746
Mar 8, 2011
EUR
126.654027
340000
43062369.22
105.880422
106.342598
Mar 7, 2011
EUR
126.740625
340000
43091812.74
105.952816
106.41469
Mar 4, 2011
EUR
126.834635
340000
43123776.13
106.031407
106.491952
Mar 3, 2011
EUR
126.7158
340000
43083372.06
105.932063
106.391481
Mar 2, 2011
EUR
127.647025
340000
43399988.59
106.71055
107.173182
Mar 1, 2011
EUR
127.756004
340000
43437041.63
106.801654
107.264454
Feb 28, 2011
EUR
127.833703
340000
43463459.29
106.866609
107.32915
Feb 25, 2011
EUR
127.957874
340000
43505677.21
106.970414
107.431545
Feb 24, 2011
EUR
128.029061
360000
46090462.04
107.029925
107.490949
Feb 23, 2011
EUR
127.986975
360000
46075311.11
106.994742
107.454994
Feb 22, 2011
EUR
128.000154
360000
46080055.56
107.005759
107.465516
Feb 21, 2011
EUR
127.888844
360000
46039984.17
106.912706
107.371839
Feb 18, 2011
EUR
127.553951
360000
45919422.4
106.632742
107.088765
Feb 17, 2011
EUR
128.007519
360000
46082706.92
107.011916
107.469124
Feb 16, 2011
EUR
127.465051
360000
45887418.65
106.558423
107.012946
Feb 15, 2011
EUR
127.184955
360000
45786583.82
106.324268
106.777491
Feb 14, 2011
EUR
127.174945
360000
45782980.36
106.3159
106.768472
Feb 11, 2011
EUR
127.299196
360000
45827710.73
106.419771
106.871048
Feb 10, 2011
EUR
126.984742
360000
45714507.34
106.156893
106.606552
Feb 9, 2011
EUR
126.906383
360000
45686297.89
106.091387
106.540293
Feb 8, 2011
EUR
127.201991
360000
45792716.99
106.33851
106.787893
Feb 7, 2011
EUR
127.421563
360000
45871762.96
106.522068
106.971639
Feb 4, 2011
EUR
127.271591
360000
45817772.87
106.396694
106.844292
Feb 3, 2011
EUR
127.737354
360000
45985447.63
106.786063
107.234752
Feb 2, 2011
EUR
127.364119
340000
43303800.63
106.474046
106.920111
Feb 1, 2011
EUR
127.31725
340000
43287865.03
106.434864
106.879766
Jan 31, 2011
EUR
127.495336
340000
43348414.55
106.583741
107.02942
Jan 28, 2011
EUR
127.417192
340000
43321845.42
106.518414
106.962139
Jan 27, 2011
EUR
127.225745
340000
43256753.42
106.358368
106.80058
Jan 26, 2011
EUR
127.55483
320000
40817545.61
106.633476
107.07668
Jan 25, 2011
EUR
127.855487
320000
40913755.9
106.88482
107.328548
Jan 24, 2011
EUR
127.916233
320000
40933194.67
106.935603
107.379355
Jan 21, 2011
EUR
127.819823
320000
40902343.56
106.855006
107.296501
Jan 20, 2011
EUR
127.771842
320000
40886989.7
106.814895
107.255615
Jan 19, 2011
EUR
128.309049
320000
41058895.81
107.26399
107.706442
Jan 18, 2011
EUR
128.010073
320000
40963223.56
107.014051
107.454633
Jan 17, 2011
EUR
128.500173
320000
41120055.39
107.423766
107.865957
Jan 14, 2011
EUR
128.546481
320000
41134874.05
107.462478
107.902754
Jan 13, 2011
EUR
128.625355
320000
41160113.63
107.528416
107.968653
Jan 12, 2011
EUR
128.754867
320000
41201557.73
107.636685
108.07718
Jan 11, 2011
EUR
129.292508
320000
41373602.76
108.086143
108.528067
Jan 10, 2011
EUR
129.470698
320000
41430623.66
108.235107
108.676759
Jan 7, 2011
EUR
129.487036
320000
41435851.58
108.248765
108.688905
Jan 6, 2011
EUR
129.207772
320000
41346487.28
108.015305
108.453691
Jan 5, 2011
EUR
129.189415
320000
41340612.9
107.999959
108.437758
Jan 4, 2011
EUR
129.632327
320000
41482344.86
108.370226
108.809398
Jan 3, 2011
EUR
129.142349
320000
41325551.8
107.960613
108.670747
Dec 31, 2010
EUR
129.142349
320000
41325551.8
107.960613
108.384786
Dec 30, 2010
EUR
129.130042
320000
41321613.52
107.950325
108.374264
Dec 29, 2010
EUR
128.777752
320000
41208880.83
107.655817
108.077782
Dec 28, 2010
EUR
130.49722
320000
41759110.66
107.841043
108.34372
Dec 27, 2010
EUR
130.49722
320000
41759110.66
107.841043
108.258762
Dec 24, 2010
EUR
130.49722
320000
41759110.66
107.841043
108.24824
Dec 23, 2010
EUR
130.485242
320000
41755277.72
107.831145
108.237718
Dec 22, 2010
EUR
130.631601
320000
41802112.45
107.952094
108.358631
Dec 21, 2010
EUR
130.217187
320000
41669499.9
107.609628
108.035032
Dec 20, 2010
EUR
130.330922
320000
41705895.34
107.703617
108.129009
Dec 17, 2010
EUR
129.768854
320000
41526033.28
107.239132
107.661107
Dec 16, 2010
EUR
129.523828
320000
41447624.97
107.036646
107.457339
Dec 15, 2010
EUR
129.859309
320000
41554979.03
107.313883
107.735002
Dec 14, 2010
EUR
129.710182
340000
44101461.98
107.190646
107.61042
Dec 13, 2010
EUR
130.026212
340000
44208912.36
107.451809
107.87215
Dec 10, 2010
EUR
130.17475
340000
44259415.04
107.574559
107.993665
Dec 9, 2010
EUR
130.231432
340000
44278687.18
107.6214
108.039902
Dec 8, 2010
EUR
130.041307
340000
44214044.6
107.464283
107.88177
Dec 7, 2010
EUR
130.665216
340000
44426173.7
107.979873
108.398736
Dec 6, 2010
EUR
131.25143
340000
44625486.38
108.464312
108.884616
Dec 3, 2010
EUR
131.018174
340000
44546179.47
108.271552
108.689326
Dec 2, 2010
EUR
131.043969
340000
44554949.66
108.292869
108.710009
Dec 1, 2010
EUR
131.124447
340000
44582312.24
108.359375
108.775908
Nov 30, 2010
EUR
131.645767
340000
44759561.03
108.790186
109.207674
Nov 29, 2010
EUR
131.109246
340000
44577143.65
108.346813
108.762139
Nov 26, 2010
EUR
131.531205
340000
44720609.96
108.695514
109.110811
Nov 25, 2010
EUR
131.464363
340000
44697883.68
108.640277
109.054533
Nov 24, 2010
EUR
131.715925
340000
44783414.56
108.848164
109.263051
Nov 23, 2010
EUR
132.358205
340000
45001789.99
109.378935
109.795168
Nov 22, 2010
EUR
131.908161
340000
44848774.76
109.007025
109.421303
Nov 19, 2010
EUR
131.459779
340000
44696325.01
108.636488
109.047318
Nov 18, 2010
EUR
131.451683
340000
44693572.51
108.629798
109.040042
Nov 17, 2010
EUR
132.067377
340000
44902908.36
109.138599
109.550214
Nov 16, 2010
EUR
131.911732
340000
44849988.88
109.009976
109.420641
Nov 15, 2010
EUR
132.414397
340000
45020895.14
109.425371
109.837136
Nov 12, 2010
EUR
132.731708
340000
45128780.95
109.687592
110.098505
Nov 11, 2010
EUR
133.217892
340000
45294083.5
110.089368
110.501351
Nov 10, 2010
EUR
133.2594
340000
45308196.26
110.12367
110.535202
Nov 9, 2010
EUR
133.266395
340000
45310574.53
110.12945
110.540493
Nov 8, 2010
EUR
133.323738
340000
45330071.21
110.176838
110.587391
Nov 5, 2010
EUR
133.354884
340000
45340660.6
110.202576
110.611502
Nov 4, 2010
EUR
133.428676
340000
45365750.14
110.263557
110.672109
Nov 3, 2010
EUR
133.14477
340000
45269221.83
110.028941
110.435993
Nov 2, 2010
EUR
132.730941
340000
45128520.21
109.686959
110.092071
Nov 1, 2010
EUR
132.791847
340000
45149227.99
109.73729
110.141916
Oct 29, 2010
EUR
132.571168
340000
45074197.23
109.554924
109.957088
Oct 28, 2010
EUR
132.350507
340000
44999172.7
109.372573
109.773462
Oct 27, 2010
EUR
132.37895
340000
45008843.11
109.396078
109.796491
Oct 26, 2010
EUR
132.699815
340000
45117937.38
109.661237
110.061948
Oct 25, 2010
EUR
133.012936
340000
45224398.52
109.919995
110.321273
Oct 22, 2010
EUR
132.810378
340000
45155528.81
109.752604
110.151175
Oct 21, 2010
EUR
132.844141
340000
45167007.98
109.780505
110.178713
Oct 20, 2010
EUR
133.15083
340000
45271282.5
110.033949
110.432626
Oct 19, 2010
EUR
133.456368
340000
45375165.3
110.286441
110.685578
Oct 18, 2010
EUR
133.686757
340000
45453497.71
110.476831
110.876118
Oct 15, 2010
EUR
133.955267
340000
45544791.06
110.698724
111.097202
Oct 14, 2010
EUR
134.229673
340000
45638089.15
110.925489
111.323998
Oct 13, 2010
EUR
134.290405
340000
45658738.01
110.975677
111.373783
Oct 12, 2010
EUR
134.45189
340000
45713642.92
111.109126
111.507203
Oct 11, 2010
EUR
134.230156
340000
45638253.34
110.925889
111.322555
Oct 8, 2010
EUR
134.302272
340000
45662772.77
110.985484
111.380757
Oct 7, 2010
EUR
134.00462
340000
45561570.8
110.739509
111.132917
Oct 6, 2010
EUR
134.248313
340000
45644426.71
110.940893
111.33458
Oct 5, 2010
EUR
133.804038
340000
45493373.06
110.573751
110.965225
Oct 4, 2010
EUR
133.846138
340000
45507687.21
110.608542
110.999437
Oct 1, 2010
EUR
133.559419
340000
45410202.53
110.371601
110.759593
Sep 30, 2010
EUR
133.614558
340000
45428949.82
110.417167
110.804928
Sep 29, 2010
EUR
133.813398
340000
45496555.58
110.581486
110.969253
Sep 28, 2010
EUR
133.989721
340000
45556505.25
110.727196
111.115059
Sep 27, 2010
EUR
133.971213
340000
45550212.46
110.711902
111.099006
Sep 24, 2010
EUR
133.57787
360000
48088033.55
110.386849
110.771077
Sep 23, 2010
EUR
133.947707
340000
45542220.63
110.692477
111.07748
Sep 22, 2010
EUR
133.526785
320000
42728571.49
110.344633
110.727666
Sep 21, 2010
EUR
132.847759
320000
42511282.95
109.783495
110.163742
Sep 20, 2010
EUR
132.68437
320000
42458998.54
109.648473
110.027676
Sep 17, 2010
EUR
132.961179
320000
42547577.58
109.877224
110.255615
Sep 16, 2010
EUR
132.773295
320000
42487454.41
109.721959
110.098745
Sep 15, 2010
EUR
133.239469
320000
42636630.29
110.107199
110.484876
Sep 14, 2010
EUR
133.472717
320000
42711269.64
110.299952
110.677942
Sep 13, 2010
EUR
133.217461
320000
42629587.58
110.089012
110.465395
Sep 10, 2010
EUR
133.292628
320000
42653641
110.151129
110.525882
Sep 9, 2010
EUR
133.76853
320000
42805929.79
110.544407
110.92013
Sep 8, 2010
EUR
134.119747
320000
42918319.34
110.834648
111.210841
Sep 7, 2010
EUR
134.473461
320000
43031507.58
111.126952
111.504016
Sep 6, 2010
EUR
133.925047
320000
42856015.34
110.673751
111.048259
Sep 3, 2010
EUR
133.820385
320000
42822523.47
110.58726
110.959453
Sep 2, 2010
EUR
134.170205
320000
42934465.63
110.876346
111.24878
Sep 1, 2010
EUR
134.323277
320000
42983448.87
111.002842
111.375286
Aug 31, 2010
EUR
134.785123
320000
43131239.57
111.384505
111.757989
Aug 30, 2010
EUR
134.268635
320000
42965963.25
110.957687
111.630402
Aug 27, 2010
EUR
134.268635
320000
42965963.25
110.957687
111.316542
Aug 26, 2010
EUR
134.548367
320000
43055477.73
111.188854
111.548029
Aug 25, 2010
EUR
134.647369
320000
43087158.13
111.270667
111.629439
Aug 24, 2010
EUR
134.58693
320000
43067817.75
111.220721
111.589335
Aug 23, 2010
EUR
134.055001
320000
42897600.5
110.781143
111.147648
Aug 20, 2010
EUR
134.101369
320000
42912438.36
110.819461
111.184084
Aug 19, 2010
EUR
133.884394
300000
40165318.39
110.640156
111.003645
Aug 18, 2010
EUR
133.83607
300000
40150821
110.600221
110.96276
Aug 17, 2010
EUR
133.4349
300000
40030470.18
110.2687
110.62966
Aug 16, 2010
EUR
133.534438
300000
40060331.65
110.350957
110.711552
Aug 13, 2010
EUR
133.324688
300000
39997406.69
110.177623
110.535743
Aug 12, 2010
EUR
133.262911
300000
39978873.33
110.126571
110.484034
Aug 11, 2010
EUR
133.286415
300000
39985924.66
110.145994
110.502674
Aug 10, 2010
EUR
132.502225
300000
39750667.65
109.497951
109.851446
Aug 9, 2010
EUR
132.591735
280000
37125685.98
109.571921
109.92498
Aug 6, 2010
EUR
132.58205
280000
37122974.1
109.563917
109.91512
Aug 5, 2010
EUR
132.273477
280000
37036573.83
109.308917
109.658621
Aug 4, 2010
EUR
132.03998
280000
36971194.62
109.115958
109.464353
Aug 3, 2010
EUR
131.852368
280000
36918663.08
108.960918
109.308145
Aug 2, 2010
EUR
131.317872
280000
36769004.21
108.519219
108.864293
Jul 30, 2010
EUR
131.364535
280000
36782069.92
108.55778
108.901091
Jul 29, 2010
EUR
131.079159
280000
36702164.77
108.321949
108.663892
Jul 28, 2010
EUR
130.949622
280000
36665894.35
108.214902
108.555966
Jul 27, 2010
EUR
130.841582
280000
36635643.12
108.125619
108.465716
Jul 26, 2010
EUR
130.77432
280000
36616809.86
108.070035
108.409378
Jul 23, 2010
EUR
131.059158
280000
36696564.41
108.305421
108.643991
Jul 22, 2010
EUR
131.279238
280000
36758186.82
108.487292
108.825993
Jul 21, 2010
EUR
131.327311
280000
36771647.24
108.527019
108.865015
Jul 20, 2010
EUR
131.224736
280000
36742926.13
108.442252
108.779215
Jul 19, 2010
EUR
130.972758
280000
36672372.38
108.234021
108.569374
Jul 16, 2010
EUR
131.232783
300000
39369834.93
108.448902
108.783063
Jul 15, 2010
EUR
130.979187
400000
52391675.12
108.239334
108.57226
Jul 14, 2010
EUR
130.969761
400000
52387904.49
108.231545
108.564083
Jul 13, 2010
EUR
131.33973
400000
52535892.19
108.537282
108.870186
Jul 12, 2010
EUR
131.541293
400000
52616517.41
108.70385
109.036495
Jul 9, 2010
EUR
131.298641
400000
52519456.51
108.503326
108.833448
Jul 8, 2010
EUR
131.330784
400000
52532313.64
108.529889
108.859543
Jul 7, 2010
EUR
131.339131
400000
52535652.58
108.536787
108.865676
Jul 6, 2010
EUR
131.431694
400000
52572677.85
108.613279
108.942036
Jul 5, 2010
EUR
131.703888
400000
52681555.41
108.838217
109.167149
Jul 2, 2010
EUR
131.494024
400000
52597609.92
108.664788
108.99146
Jul 1, 2010
EUR
131.383384
400000
52553353.96
108.573357
108.899166
Jun 30, 2010
EUR
131.366053
400000
52546421.48
108.559035
108.884556
Jun 29, 2010
EUR
131.290784
400000
52516313.8
108.496833
108.821363
Jun 28, 2010
EUR
131.103814
400000
52441525.67
108.342324
108.665516
Jun 25, 2010
EUR
131.117945
400000
52447178.34
108.354002
108.675918
Jun 24, 2010
EUR
131.364377
400000
52545750.8
108.55765
108.879385
Jun 23, 2010
EUR
130.990692
400000
52396276.81
108.248842
108.569013
Jun 22, 2010
EUR
131.219645
400000
52487858.19
108.155339
108.474795
Jun 21, 2010
EUR
130.96563
400000
52386252.32
107.945971
108.264113
Jun 18, 2010
EUR
131.090867
400000
52436347.15
108.049196
108.365726
Jun 17, 2010
EUR
131.38552
400000
52554208.18
108.292058
108.608817
Jun 16, 2010
EUR
131.209186
400000
52483674.41
108.146718
108.462289
Jun 15, 2010
EUR
131.243654
400000
52497461.88
108.175128
108.490308
Jun 14, 2010
EUR
131.192606
400000
52477042.49
108.133052
108.447258
Jun 11, 2010
EUR
131.697134
400000
52678853.9
108.5489
108.86261
Jun 10, 2010
EUR
131.380754
400000
52552301.92
108.28813
108.600519
Jun 9, 2010
EUR
131.324376
400000
52529750.63
108.241661
108.55338
Jun 8, 2010
EUR
131.133076
400000
52453230.65
108.083986
108.394407
Jun 7, 2010
EUR
130.877903
400000
52351161.39
107.873664
108.183003
Jun 4, 2010
EUR
131.129245
400000
52451698.28
108.080828
108.389115
Jun 3, 2010
EUR
130.669653
400000
52267861.32
107.702018
108.008576
Jun 2, 2010
EUR
130.919707
400000
52367882.93
107.90812
108.21493
Jun 1, 2010
EUR
131.137697
400000
52455079.08
108.087794
108.394046
May 31, 2010
EUR
131.124801
400000
52449920.68
108.077165
108.401381
May 28, 2010
EUR
131.115001
400000
52446000.52
108.069088
108.37222
May 27, 2010
EUR
131.025021
380000
49789508.25
107.994923
108.297724
May 26, 2010
EUR
131.448305
360000
47321389.98
108.343807
108.647478
May 25, 2010
EUR
131.959816
360000
47505533.86
108.765411
109.069865
May 24, 2010
EUR
131.703998
320000
42145279.46
108.554557
108.85792
May 21, 2010
EUR
131.629005
320000
42121281.69
108.492746
108.794126
May 20, 2010
EUR
131.627033
260000
34223028.69
108.49112
108.792502
May 19, 2010
EUR
131.258305
260000
34127159.39
108.187203
108.487061
May 18, 2010
EUR
130.977778
260000
34054222.29
107.955984
108.254613
May 17, 2010
EUR
130.714393
260000
33985742.34
107.738894
108.036234
May 14, 2010
EUR
130.697069
240000
31367296.57
107.724615
108.020481
May 13, 2010
EUR
130.458373
240000
31310009.67
107.527874
107.822786
May 12, 2010
EUR
130.216735
200000
26043347.02
107.328709
107.622746
May 11, 2010
EUR
131.311977
200000
26262395.54
107.237501
107.531475
May 10, 2010
EUR
131.281617
200000
26256323.53
107.212707
107.505981
May 7, 2010
EUR
131.015877
200000
26203175.55
106.995687
107.28658
May 6, 2010
EUR
131.106402
200000
26221280.53
107.069616
107.360235
May 5, 2010
EUR
130.971268
180000
23574828.38
106.959257
107.24828
May 4, 2010
EUR
130.65806
180000
23518450.95
106.703472
106.991
May 3, 2010
EUR
130.339461
180000
23461103.11
106.443284
106.59591
Apr 30, 2010
EUR
130.329653
180000
23459337.62
106.435274
106.71953
Apr 29, 2010
EUR
129.964577
180000
23393623.86
106.137131
106.420041
Apr 28, 2010
EUR
129.813323
180000
23366398.17
106.013607
106.296
Apr 27, 2010
EUR
129.938591
180000
23388946.4
106.115912
106.397734
Apr 26, 2010
EUR
129.791024
180000
23362384.42
105.995396
106.275016
Apr 23, 2010
EUR
129.78869
160000
20766190.53
105.99349
106.271649
Apr 22, 2010
EUR
129.892894
160000
20782863.19
106.07859
106.356427
Apr 21, 2010
EUR
129.877143
160000
20780343.03
106.065727
106.342358
Apr 20, 2010
EUR
129.751355
160000
20760216.86
105.963
106.23858
Apr 19, 2010
EUR
129.909992
160000
20785598.73
106.092553
106.368152
Apr 16, 2010
EUR
129.909621
160000
20785539.48
106.09225
106.366047
Apr 15, 2010
EUR
129.566987
160000
20730718
105.812434
106.084536
Apr 14, 2010
EUR
129.479305
160000
20716688.85
105.740827
106.012084
Apr 13, 2010
EUR
129.366293
160000
20698606.99
105.648535
105.918949
Apr 12, 2010
EUR
129.227596
160000
20676415.48
105.535266
105.804288
Apr 9, 2010
EUR
129.291479
160000
20686636.7
105.587437
105.855275
Apr 8, 2010
EUR
129.609259
160000
20737481.5
105.846956
106.115501
Apr 7, 2010
EUR
129.379955
160000
20700792.82
105.659692
105.926945
Apr 6, 2010
EUR
129.166182
160000
20666589.12
105.485112
105.750956
Apr 1, 2010
EUR
129.600213
160000
20736034.2
105.839568
106.103656
Mar 31, 2010
EUR
129.517195
160000
20722751.33
105.771771
106.034992
Mar 30, 2010
EUR
129.378109
160000
20700497.56
105.658184
105.920632
Mar 29, 2010
EUR
129.249794
160000
20679967.15
105.553394
105.815111
Mar 26, 2010
EUR
129.060226
160000
20649636.18
105.398581
105.658181
Mar 25, 2010
EUR
129.096667
160000
20655466.86
105.428341
105.687402
Mar 24, 2010
EUR
129.39492
160000
20703187.31
105.671913
105.930974
Mar 23, 2010
EUR
129.504773
160000
20720763.69
105.761626
106.020382
Mar 22, 2010
EUR
129.403446
160000
20704551.51
105.678876
105.936866
Mar 19, 2010
EUR
129.211314
160000
20673810.27
105.521969
105.777832
Mar 18, 2010
EUR
129.21755
160000
20674808.03
105.527062
105.782222
Mar 17, 2010
EUR
129.313405
160000
20690144.82
105.605343
105.860205
Mar 16, 2010
EUR
129.046383
160000
20647421.41
105.387276
105.641165
Mar 15, 2010
EUR
128.922834
160000
20627653.53
105.286379
105.539492
Mar 12, 2010
EUR
128.822175
160000
20611548.1
105.204174
105.455135
Mar 11, 2010
EUR
128.798017
160000
20607682.84
105.184445
105.435053
Mar 10, 2010
EUR
128.964021
160000
20634243.5
105.320015
105.570276
Mar 9, 2010
EUR
129.066059
160000
20650569.53
105.403345
105.653371
Mar 8, 2010
EUR
128.847715
160000
20615634.55
105.225032
105.474074
Mar 5, 2010
EUR
128.887151
160000
20621944.17
105.257238
105.504558
Mar 4, 2010
EUR
129.008053
160000
20641288.62
105.355974
105.603045
Mar 3, 2010
EUR
128.937069
160000
20629931.15
105.298004
105.544061
Mar 2, 2010
EUR
128.975372
160000
20636059.65
105.329284
105.575267
Mar 1, 2010
EUR
129.04737
160000
20647579.34
105.388082
105.633469
Feb 26, 2010
EUR
128.982772
160000
20637243.52
105.335328
105.578814
Feb 25, 2010
EUR
128.896555
160000
20623448.87
105.264918
105.507625
Feb 24, 2010
EUR
128.778098
160000
20604495.78
105.168178
105.41004
Feb 23, 2010
EUR
128.620983
160000
20579357.29
105.039868
105.280528
Feb 22, 2010
EUR
128.015452
160000
20482472.42
104.545354
104.783705
Feb 19, 2010
EUR
127.897256
160000
20463561.04
104.448828
104.684978
Feb 18, 2010
EUR
128.054377
160000
20488700.32
104.577143
104.813287
Feb 17, 2010
EUR
128.299242
160000
20527878.86
104.777115
105.013688
Feb 16, 2010
EUR
128.178583
160000
20508573.28
104.678577
104.914359
Feb 15, 2010
EUR
128.14491
160000
20503185.72
104.651078
104.8864
Feb 12, 2010
EUR
128.24563
160000
20519300.83
104.733332
104.96733
Feb 11, 2010
EUR
127.968209
160000
20474913.5
104.506773
104.739452
Feb 10, 2010
EUR
128.119248
160000
20499079.73
104.630121
104.862771
Feb 9, 2010
EUR
128.338674
160000
20534187.9
104.809317
105.041707
Feb 8, 2010
EUR
128.188136
160000
20510101.82
104.686379
104.917546
Feb 5, 2010
EUR
128.330461
160000
20532873.77
104.80261
105.032628
Feb 4, 2010
EUR
127.975025
160000
20476004.13
104.512339
104.740895
Feb 3, 2010
EUR
127.712251
160000
20433960.2
104.297742
104.525643
Feb 2, 2010
EUR
127.797818
160000
20447650.91
104.367621
104.595029
Feb 1, 2010
EUR
127.835042
160000
20453606.86
104.39802
104.624731
Jan 29, 2010
EUR
127.676776
160000
20428284.23
104.26877
104.493295
Jan 28, 2010
EUR
127.611706
160000
20417872.98
104.21563
104.439422
Jan 27, 2010
EUR
127.775284
160000
20444045.57
104.349218
104.573203
Jan 26, 2010
EUR
127.858392
160000
20457342.87
104.417089
104.640544
Jan 25, 2010
EUR
127.699952
160000
20431992.42
104.287697
104.510371
Jan 22, 2010
EUR
127.575162
160000
20412025.98
104.185786
104.406352
Jan 21, 2010
EUR
127.539434
180000
22957098.25
104.156608
104.376229
Jan 20, 2010
EUR
127.398269
180000
22931688.46
104.041324
104.260005
Jan 19, 2010
EUR
127.062708
180000
22871287.6
103.767284
103.984928
Jan 18, 2010
EUR
127.237246
180000
22902704.3
103.909823
104.127367
Jan 15, 2010
EUR
127.204028
180000
22896725.07
103.882695
104.098566
Jan 14, 2010
EUR
126.988374
180000
22857907.49
103.706579
103.921314
Jan 13, 2010
EUR
126.985502
180000
22857390.51
103.704233
103.918668
Jan 12, 2010
EUR
126.915879
160000
20306540.64
103.647375
103.861007
Jan 11, 2010
EUR
126.673703
160000
20267792.57
103.449599
103.66217
Jan 8, 2010
EUR
126.485751
160000
20237720.26
103.296106
103.506804
Jan 7, 2010
EUR
126.445247
160000
20231239.52
103.263028
103.473013
Jan 6, 2010
EUR
126.22021
160000
20195233.64
103.079248
103.288064
Jan 5, 2010
EUR
126.349874
160000
20215979.96
103.18514
103.393165
Jan 4, 2010
EUR
126.238839
160000
20198214.31
103.094462
103.302374
Dec 31, 2009
EUR
126.139909
160000
20182385.53
103.01367
103.214289
Dec 30, 2009
EUR
126.129002
160000
20180640.34
103.004762
103.20485
Dec 29, 2009
EUR
128.198714
120000
15383845.69
103.260469
103.460987
Dec 24, 2009
EUR
128.594829
120000
15431379.49
103.579528
103.768774
Dec 23, 2009
EUR
128.595533
120000
15431464.04
103.580096
103.759334
Dec 22, 2009
EUR
128.819489
120000
15458338.74
103.760486
103.949273
Dec 21, 2009
EUR
129.051838
120000
15486220.56
103.947636
104.146968
Dec 18, 2009
EUR
129.338073
120000
15520568.79
104.178191
104.376891
Dec 17, 2009
EUR
129.331569
120000
15519788.36
104.172952
104.371239
Dec 16, 2009
EUR
128.922598
120000
15470711.8
103.843537
104.039402
Dec 15, 2009
EUR
128.530581
120000
15423669.76
103.527778
103.722236
Dec 14, 2009
EUR
128.827046
120000
15459245.61
103.766573
103.961358
Dec 11, 2009
EUR
128.609491
120000
15433138.96
103.591338
103.783805
Dec 10, 2009
EUR
128.707393
120000
15444887.27
103.670196
103.862511
Dec 9, 2009
EUR
129.018621
120000
15482234.59
103.920881
104.113838
Dec 8, 2009
EUR
129.022187
80000
10321774.96
103.923753
104.116003
Dec 7, 2009
EUR
128.599859
80000
10287988.79
103.58358
103.773884
Dec 4, 2009
EUR
128.259882
80000
10260790.6
103.309738
103.497063
Dec 3, 2009
EUR
128.716164
80000
10297293.19
103.67726
103.865216
Dec 2, 2009
EUR
128.927755
80000
10314220.46
103.847691
104.035854
Dec 1, 2009
EUR
128.929534
80000
10314362.74
103.849124
104.036756
Nov 30, 2009
EUR
128.809623
80000
10304769.88
103.752539
103.939232
Nov 27, 2009
EUR
128.654385
80000
10292350.85
103.627499
103.812245
Nov 26, 2009
EUR
128.710275
80000
10296822.06
103.672517
103.856738
Nov 25, 2009
EUR
128.095586
40000
5123823.46
103.177402
103.360216
Nov 24, 2009
EUR
128.176138
40000
5127045.55
103.242285
103.424431
Nov 23, 2009
EUR
127.898055
40000
5115922.2
103.018297
103.199258
Nov 20, 2009
EUR
127.970762
40000
5118830.51
103.07686
103.256137
Nov 19, 2009
EUR
128.101483
40000
5124059.34
103.182152
103.361238
Nov 18, 2009
EUR
128.025064
40000
5121002.59
103.120599
103.298947
Nov 17, 2009
EUR
128.095852
40000
5123834.09
103.177616
103.355766
Nov 16, 2009
EUR
127.817948
40000
5112717.92
102.953773
103.130774
Nov 13, 2009
EUR
127.583795
40000
5103351.83
102.765169
102.939693
Nov 12, 2009
EUR
127.760712
40000
5110428.48
102.907671
103.082613
Nov 11, 2009
EUR
127.80061
40000
5112024.42
102.939807
103.114179
Nov 10, 2009
EUR
127.799056
40000
5111962.25
102.938556
103.112676
Nov 9, 2009
EUR
127.55457
40000
5102182.83
102.741629
102.91462
Nov 6, 2009
EUR
127.16784
40000
5086713.63
102.430129
102.60046
Nov 5, 2009
EUR
127.148631
40000
5085945.24
102.414657
102.584647
Nov 4, 2009
EUR
127.313279
40000
5092531.16
102.547276
102.717105
Nov 3, 2009
EUR
127.600472
40000
5104018.9
102.778602
102.948591
Nov 2, 2009
EUR
127.646588
40000
5105863.52
102.815747
102.985449
Oct 30, 2009
EUR
127.646172
40000
5105846.89
102.815412
102.974025
Oct 29, 2009
EUR
127.128399
40000
5085135.99
102.39836
102.555546
Oct 28, 2009
EUR
127.600126
40000
5104005.04
102.778323
102.935424
Oct 27, 2009
EUR
127.481037
40000
5099241.49
102.6824
102.838621
Oct 26, 2009
EUR
126.933086
40000
5077323.47
102.241041
102.39531
Oct 23, 2009
EUR
126.908548
40000
5076341.95
102.221276
102.373544
Oct 22, 2009
EUR
127.160775
40000
5086431.03
102.424438
102.577011
Oct 21, 2009
EUR
127.085635
40000
5083425.41
102.363915
102.515803
Oct 20, 2009
EUR
127.384896
40000
5095395.86
102.604961
102.756849
Oct 19, 2009
EUR
126.972339
40000
5078893.58
102.272658
102.423389
Oct 16, 2009
EUR
126.998347
40000
5079933.89
102.293607
102.442328
Oct 15, 2009
EUR
126.963223
40000
5078528.94
102.265316
102.413648
Oct 14, 2009
EUR
127.39835
40000
5095934.01
102.615798
102.764064
Oct 13, 2009
EUR
127.765695
40000
5110627.81
102.911684
103.060126
Oct 12, 2009
EUR
127.578139
40000
5103125.58
102.760613
102.907585
Oct 9, 2009
EUR
127.425866
40000
5097034.66
102.637962
102.783665
Oct 8, 2009
EUR
128.060452
40000
5122418.08
103.149103
103.29546
Oct 7, 2009
EUR
127.979148
40000
5119165.92
103.083615
103.229141
Oct 6, 2009
EUR
127.757656
40000
5110306.24
102.905209
103.049844
Oct 5, 2009
EUR
127.884176
40000
5115367.04
103.007117
103.151277
Oct 2, 2009
EUR
127.803299
40000
5112131.98
102.941973
103.084116
Oct 1, 2009
EUR
127.584556
40000
5103382.24
102.765782
102.906984
Sep 30, 2009
EUR
127.368868
40000
5094754.75
102.592051
102.732377
Sep 29, 2009
EUR
127.425984
40000
5097039.39
102.638057
102.776871
Sep 28, 2009
EUR
127.377798
40000
5095111.92
102.599244
102.736767
Sep 25, 2009
EUR
127.329813
40000
5093192.53
102.560594
102.696242
Sep 24, 2009
EUR
127.196578
40000
5087863.15
102.453276
102.588195
Sep 23, 2009
EUR
126.711057
40000
5068442.29
102.062203
102.19527
Sep 22, 2009
EUR
126.526675
40000
5061067.01
101.913688
102.045495
Sep 21, 2009
EUR
126.576096
40000
5063043.85
101.953496
102.084457
Sep 18, 2009
EUR
126.501249
40000
5060049.99
101.893208
102.022407
Sep 17, 2009
EUR
126.515868
40000
5060634.72
101.904984
102.034011
Sep 16, 2009
EUR
126.733552
40000
5069342.09
102.080322
102.209399
Sep 15, 2009
EUR
126.839702
40000
5073588.08
102.165823
102.294779
Sep 14, 2009
EUR
126.992031
40000
5079681.27
102.28852
102.418278
Sep 11, 2009
EUR
127.278289
40000
5091131.57
102.519092
102.647479
Sep 10, 2009
EUR
126.882706
40000
5075308.26
102.200461
102.327848
Sep 9, 2009
EUR
126.502432
40000
5060097.29
101.894161
102.020122
Sep 8, 2009
EUR
126.766361
40000
5070654.46
102.106749
102.23339
Sep 7, 2009
EUR
126.889541
40000
5075581.64
102.205967
102.333199
Sep 4, 2009
EUR
126.81155
40000
5072462.03
102.143147
102.269165
Sep 3, 2009
EUR
126.682773
40000
5067310.92
102.039421
102.164665
Sep 2, 2009
EUR
126.788779
100000
12678877.95
102.124806
102.248361
Sep 1, 2009
EUR
126.617835
100000
12661783.55
101.987115
102.109049
Aug 31, 2009
EUR
126.583922
100000
12658392.22
101.959799
102.079947
Aug 28, 2009
EUR
126.5958
100000
12659580.01
101.969367
102.078264
Aug 27, 2009
EUR
126.644835
100000
12664483.57
102.008863
102.125643
Aug 26, 2009
EUR
126.681058
100000
12668105.83
102.03804
102.154745
Aug 25, 2009
EUR
126.443253
100000
12644325.33
101.846494
101.961499
Aug 24, 2009
EUR
126.074695
100000
12607469.51
101.549631
101.664475
Aug 21, 2009
EUR
125.995208
100000
12599520.85
101.485607
101.598637
Aug 20, 2009
EUR
126.448466
100000
12644846.66
101.850693
101.964986
Aug 19, 2009
EUR
126.433485
100000
12643348.52
101.838626
101.953382
Aug 18, 2009
EUR
126.152849
100000
12615284.96
101.612582
101.725864
Aug 17, 2009
EUR
126.17141
100000
12617141
101.627532
101.740775
Aug 14, 2009
EUR
126.04943
100000
12604943.03
101.529281
101.640725
Aug 13, 2009
EUR
125.356612
100000
12535661.25
100.971235
101.079988
Aug 12, 2009
EUR
125.10342
100000
12510342.04
100.767296
100.874296
Aug 11, 2009
EUR
124.99821
100000
12499821.02
100.682553
100.788135
Aug 10, 2009
EUR
124.754235
100000
12475423.51
100.486038
100.589598
Aug 7, 2009
EUR
124.521806
100000
12452180.61
100.298823
100.400802
Aug 6, 2009
EUR
125.362126
100000
12536212.61
100.975677
101.079386
Aug 5, 2009
EUR
125.530617
100000
12553061.72
101.111392
101.215272
Aug 4, 2009
EUR
125.582032
100000
12558203.2
101.152805
101.256278
Aug 3, 2009
EUR
125.731053
100000
12573105.3
101.272837
101.38098
Jul 31, 2009
EUR
126.20532
100000
12620532
101.654846
101.739032
Jul 30, 2009
EUR
125.388757
100000
12538875.79
100.997127
101.08119
Jul 29, 2009
EUR
125.396386
100000
12539638.66
101.003272
101.089428
Jul 28, 2009
EUR
125.323396
100000
12532339.65
100.944481
101.027257
Jul 27, 2009
EUR
124.973104
100000
12497310.45
100.662331
100.744303
Jul 24, 2009
EUR
125.005568
100000
12500556.87
100.688479
100.768293
Jul 23, 2009
EUR
125.114694
100000
12511469.49
100.776377
100.855176
Jul 22, 2009
EUR
125.458461
100000
12545846.11
101.053272
101.130975
Jul 21, 2009
EUR
125.419826
100000
12541982.61
101.022153
101.098988
Jul 20, 2009
EUR
125.141693
100000
12514169.35
100.798124
100.874055
Jul 17, 2009
EUR
125.162578
100000
12516257.85
100.814947
100.887524
Jul 16, 2009
EUR
125.34152
100000
12534152.04
100.959079
101.029842
Jul 15, 2009
EUR
125.176608
100000
12517660.81
100.826247
100.895821
Jul 14, 2009
EUR
125.42495
100000
12542495.04
101.02628
101.093516
Jul 13, 2009
EUR
125.701773
100000
12570177.33
101.249253
101.315743
Jul 10, 2009
EUR
125.7356
100000
12573560
101.2765
101.341838
Jul 9, 2009
EUR
125.474366
100000
12547436.67
101.066083
101.131336
Jul 8, 2009
EUR
125.612584
100000
12561258.46
101.177414
101.242449
Jul 7, 2009
EUR
125.416681
100000
12541668.14
101.019619
101.085339
Jul 6, 2009
EUR
125.604117
100000
12560411.77
101.170594
101.236677
Jul 3, 2009
EUR
125.33087
100000
12533087.09
100.950501
101.014991
Jul 2, 2009
EUR
125.41667
100000
12541667
101.019611
101.083836
Jul 1, 2009
EUR
124.792872
100000
12479287.28
100.517159
100.585209
Jun 30, 2009
EUR
124.783736
100000
12478373.67
100.5098
100.571801
Jun 29, 2009
EUR
124.788013
100000
12478801.33
100.513245
100.574326
Jun 26, 2009
EUR
124.75978
100000
12475978.05
100.490504
100.549073
Jun 25, 2009
EUR
124.611888
100000
12461188.89
100.371381
100.429602
Jun 24, 2009
EUR
124.282869
100000
12428286.93
100.106366
100.163664
Jun 23, 2009
EUR
124.611756
100000
12461175.62
99.880662
99.936747
Jun 22, 2009
EUR
124.594329
100000
12459432.9
99.866694
99.921836
Jun 19, 2009
EUR
124.404576
80000
9952366.14
99.7146
99.769777
Jun 18, 2009
EUR
123.963864
80000
9917109.16
99.361354
99.415573
Jun 17, 2009
EUR
124.25897
80000
9940717.6
99.597892
99.650065
Jun 16, 2009
EUR
123.873931
80000
9909914.55
99.289269
99.340956
Jun 15, 2009
EUR
123.902267
80000
9912181.38
99.311982
99.363022
Jun 12, 2009
EUR
123.240204
80000
9859216.35
98.781315
98.831747
Jun 11, 2009
EUR
122.910836
80000
9832866.89
98.517315
98.567672
Jun 10, 2009
EUR
123.086496
80000
9846919.7
98.658113
98.707286
Jun 9, 2009
EUR
123.153419
80000
9852273.57
98.711754
98.758754
Jun 8, 2009
EUR
122.946337
80000
9835707
98.545771
98.593647
Jun 5, 2009
EUR
122.770031
80000
9821602.51
98.404455
98.451689
Jun 4, 2009
EUR
123.568507
80000
9885480.63
99.044461
99.089689
Jun 3, 2009
EUR
124.281323
80000
9942505.91
99.615808
99.661609
Jun 2, 2009
EUR
123.75041
80000
9900032.84
99.190263
99.236757
Jun 1, 2009
EUR
123.639341
80000
9891147.29
99.101237
99.146808
May 29, 2009
EUR
123.905933
80000
9912474.64
99.31492
99.35695
May 28, 2009
EUR
123.604388
80000
9888351.08
99.073221
99.11428
May 27, 2009
EUR
123.778993
80000
9902319.44
99.213173
99.252931
May 26, 2009
EUR
123.995269
80000
9919621.53
99.386526
99.426035
May 25, 2009
EUR
123.986075
80000
9918886.03
99.379157
99.417918
May 22, 2009
EUR
124.584387
80000
9966750.99
99.858725
99.896402
May 21, 2009
EUR
125.141595
80000
10011327.67
100.305346
100.342179
May 20, 2009
EUR
124.694055
80000
9975524.41
99.946627
99.982443
May 19, 2009
EUR
124.73433
80000
9978746.47
99.978909
100.014551
May 18, 2009
EUR
125.358793
80000
10028703.47
100.479438
100.514741
May 15, 2009
EUR
125.135754
80000
10010860.37
100.300665
100.333821
May 14, 2009
EUR
125.402797
80000
10032223.83
100.514709
100.547269
May 13, 2009
EUR
125.328065
80000
10026245.22
100.454808
100.486722
May 12, 2009
EUR
124.770862
80000
9981668.99
100.008191
100.039503
May 11, 2009
EUR
125.024877
80000
10001990.22
100.211793
100.242309
May 8, 2009
EUR
124.787626
80000
9983010.14
100.021628
100.050446
May 7, 2009
EUR
124.955738
80000
9996459.06
100.156375
100.183986
May 6, 2009
EUR
125.62837
80000
10050269.67
100.695513
100.721635
May 5, 2009
EUR
125.70691
80000
10056552.83
100.758466
100.784467
May 4, 2009
EUR
125.288397
80000
10023071.77
100.423013
100.406213
May 1, 2009
EUR
125.640263
80000
10051221.08
100.705046
100.691452
Apr 30, 2009
EUR
125.623254
80000
10049860.33
100.691413
100.691452
Apr 29, 2009
EUR
125.886672
80000
10070933.78
100.902551
100.901954
Apr 28, 2009
EUR
125.762378
80000
10060990.26
100.802925
100.801723
Apr 27, 2009
EUR
125.463727
80000
10037098.16
100.563546
100.570959
Apr 24, 2009
EUR
125.316702
80000
10025336.21
100.445701
100.450526
Apr 23, 2009
EUR
125.021342
80000
10001707.4
100.208959
100.212967
Apr 22, 2009
EUR
125.005534
80000
10000442.74
100.196289
100.199439
Apr 21, 2009
EUR
125.480657
80000
10038452.57
100.577116
100.613829
Apr 20, 2009
EUR
125.460712
80000
10036857.01
100.56113
100.576851
Apr 17, 2009
EUR
124.760643
80000
9980851.44
100
100
iShares € Govt Bond 5-7yr UCITS ETF
Fund Inception
17-Apr-2009
Month End Date
Monthly Total (NAV) Return
Apr 30, 2009
--
May 31, 2009
-1.367041
Jun 30, 2009
1.203122
Jul 31, 2009
1.139238
Aug 31, 2009
0.299989
Sep 30, 2009
0.620099
Oct 31, 2009
0.217717
Nov 30, 2009
0.911466
Dec 31, 2009
-0.712146
Jan 31, 2010
1.218383
Feb 28, 2010
1.022892
Mar 31, 2010
0.414337
Apr 30, 2010
0.627297
May 31, 2010
1.542619
Jun 30, 2010
0.445857
Jul 31, 2010
-0.001156
Aug 31, 2010
2.60389
Sep 30, 2010
-0.868468
Oct 31, 2010
-0.780895
Nov 30, 2010
-0.698041
Dec 31, 2010
-0.762544
Jan 31, 2011
-1.275347
Feb 28, 2011
0.265396
Mar 31, 2011
-0.867181
Apr 30, 2011
0.731668
May 31, 2011
1.446522
Jun 30, 2011
0.153286
Jul 31, 2011
1.86632
Aug 31, 2011
3.021616
Sep 30, 2011
0.44974
Oct 31, 2011
-1.292118
Nov 30, 2011
-1.770014
Dec 31, 2011
2.806401
Jan 31, 2012
1.938424
Feb 29, 2012
1.000497
Mar 31, 2012
0.209838
Apr 30, 2012
0.317903
May 31, 2012
1.792753
Jun 30, 2012
-1.003355
Jul 31, 2012
2.146122
Aug 31, 2012
0.197818
Sep 30, 2012
0.332597
Oct 31, 2012
0.213069
Nov 30, 2012
0.997268
Dec 31, 2012
0.618362
Jan 31, 2013
-1.337381
Feb 28, 2013
1.039055
Mar 31, 2013
0.763451
Apr 30, 2013
0.955928
May 31, 2013
-0.981604
Jun 30, 2013
-1.408753
Jul 31, 2013
0.752784
Aug 31, 2013
-0.954642
Sep 30, 2013
0.965396
Oct 31, 2013
0.790125
Nov 30, 2013
0.114127
Dec 31, 2013
-1.32104
Jan 31, 2014
2.111363
Feb 28, 2014
0.07989
Mar 31, 2014
0.423096
Apr 30, 2014
0.548586
May 31, 2014
1.027738
Jun 30, 2014
0.762728
Jul 31, 2014
0.525427
Aug 31, 2014
1.100559
Sep 30, 2014
0.243891
Oct 31, 2014
0.004547
Nov 30, 2014
0.803639
Dec 31, 2014
0.604053
Jan 31, 2015
0.69703
Feb 28, 2015
0.776221
Mar 31, 2015
0.193924
Apr 30, 2015
-0.591771
May 31, 2015
-0.778186
Jun 30, 2015
-1.332318
Jul 31, 2015
1.607839
Aug 31, 2015
-0.631634
Sep 30, 2015
0.980929
Oct 31, 2015
0.938289
Nov 30, 2015
0.723088
Dec 31, 2015
-0.722346
Jan 31, 2016
1.32241
Feb 29, 2016
0.445029
Mar 31, 2016
0.306363
Apr 30, 2016
-0.552762
May 31, 2016
0.607461
Jun 30, 2016
0.94624
Jul 31, 2016
0.334049
Aug 31, 2016
0.013905
Sep 30, 2016
0.180724
Oct 31, 2016
-1.315653
Nov 30, 2016
-0.917105
Dec 31, 2016
0.743985
Jan 31, 2017
-1.234824
Feb 28, 2017
0.735994
Mar 31, 2017
-0.445765
Apr 30, 2017
0.452611
May 31, 2017
0.555979
Jun 30, 2017
-0.52331
Jul 31, 2017
0.268155
Aug 31, 2017
0.628409
Sep 30, 2017
-0.261784
Oct 31, 2017
0.822744
Nov 30, 2017
0.113965
Dec 31, 2017
-0.656978
Jan 31, 2018
-0.672667
Feb 28, 2018
0.193435
Mar 31, 2018
1.28479
Apr 30, 2018
-0.239204
May 31, 2018
-1.395574
Jun 30, 2018
0.816728
Jul 31, 2018
-0.304156
Aug 31, 2018
-0.866488
Sep 30, 2018
-0.035462
Oct 31, 2018
-0.022871
Nov 30, 2018
0.781108
Dec 31, 2018
0.995891
Jan 31, 2019
0.902927
Feb 28, 2019
-0.279137
Mar 31, 2019
1.133306
Apr 30, 2019
0.068815
May 31, 2019
0.473567
Jun 30, 2019
1.423026
Jul 31, 2019
1.309028
Aug 31, 2019
1.333505
Sep 30, 2019
-0.190098
Oct 31, 2019
-0.752025
Nov 30, 2019
-0.73735
Dec 31, 2019
-0.396112
Jan 31, 2020
1.432652
Feb 29, 2020
-0.031782
Mar 31, 2020
-1.586992
Apr 30, 2020
0.025359
May 31, 2020
0.326914
Jun 30, 2020
0.813067
Jul 31, 2020
0.594113
Aug 31, 2020
-0.421932
Sep 30, 2020
0.775909
Oct 31, 2020
0.657804
Nov 30, 2020
0.082774
Dec 31, 2020
0.095276
Jan 31, 2021
-0.277444
Feb 28, 2021
-1.015722
Mar 31, 2021
0.489607
Apr 30, 2021
-0.634441
May 31, 2021
-0.018018
Jun 30, 2021
0.247028
Jul 31, 2021
1.110376
Aug 31, 2021
-0.396422
Sep 30, 2021
-0.764998
Oct 31, 2021
-1.226811
Nov 30, 2021
1.438167
Dec 31, 2021
-0.942818
Jan 31, 2022
-1.04763
Feb 28, 2022
-1.359015
Mar 31, 2022
-2.303277
Apr 30, 2022
-2.360559
May 31, 2022
-1.092205
Jun 30, 2022
-1.254727
Jul 31, 2022
3.186992
Aug 31, 2022
-4.44806
Sep 30, 2022
-3.299689
Oct 31, 2022
0.413224
Nov 30, 2022
1.109474
Dec 31, 2022
-3.362637
Jan 31, 2023
1.986898
Feb 28, 2023
-1.955237
Mar 31, 2023
2.320885
Apr 30, 2023
0.089029
May 31, 2023
0.547577
Jun 30, 2023
-0.91756
Jul 31, 2023
0.383465
Aug 31, 2023
0.410935
Sep 30, 2023
-1.940765
Oct 31, 2023
0.828071
Nov 30, 2023
2.211555
Dec 31, 2023
3.030671
Jan 31, 2024
-0.332833
Feb 29, 2024
-1.402088
Record Date
Ex-Date
Payable Date
Total Distribution
Jan 12, 2024
Jan 11, 2024
Jan 24, 2024
1.7861
Jul 14, 2023
Jul 13, 2023
Jul 26, 2023
1.2583
Jan 13, 2023
Jan 12, 2023
Jan 25, 2023
0
Jul 15, 2022
Jul 14, 2022
Jul 27, 2022
0
Jan 14, 2022
Jan 13, 2022
Jan 26, 2022
0
Jul 16, 2021
Jul 15, 2021
Jul 28, 2021
0
Jan 15, 2021
Jan 14, 2021
Jan 27, 2021
0
Jul 17, 2020
Jul 16, 2020
Jul 29, 2020
0
Jan 17, 2020
Jan 16, 2020
Jan 29, 2020
0.2259
Jul 12, 2019
Jul 11, 2019
Jul 24, 2019
0.406
Jan 18, 2019
Jan 17, 2019
Jan 30, 2019
0.3847
Jul 13, 2018
Jul 12, 2018
Jul 25, 2018
0.2965
Jan 12, 2018
Jan 11, 2018
Jan 31, 2018
0.2441
Jul 14, 2017
Jul 13, 2017
Jul 31, 2017
0.184
Jan 13, 2017
Jan 12, 2017
Jan 27, 2017
0.1674
Jul 15, 2016
Jul 14, 2016
Jul 29, 2016
0.3336
Jan 15, 2016
Jan 14, 2016
Jan 27, 2016
0.4869
Jun 26, 2015
Jun 25, 2015
Jul 16, 2015
0.5558
Dec 19, 2014
Dec 18, 2014
Jan 8, 2015
0.6251
Jun 27, 2014
Jun 25, 2014
Jul 16, 2014
0.7398
Dec 20, 2013
Dec 18, 2013
Jan 8, 2014
0.6691
Jun 28, 2013
Jun 26, 2013
Jul 17, 2013
0.9239
Dec 31, 2012
Dec 27, 2012
Jan 16, 2013
1.1934
Jun 22, 2012
Jun 20, 2012
Jul 11, 2012
1.183
Dec 30, 2011
Dec 28, 2011
Jan 25, 2012
1.6482
Jun 24, 2011
Jun 22, 2011
Jul 20, 2011
1.4042
Dec 31, 2010
Dec 29, 2010
Jan 25, 2011
1.4979
Jun 25, 2010
Jun 23, 2010
Jul 21, 2010
0.3421
May 14, 2010
May 12, 2010
Jun 9, 2010
1.2059
Jan 4, 2010
Dec 30, 2009
Jan 27, 2010
1.7566
Jun 26, 2009
Jun 24, 2009
Jul 22, 2009
0.6091