27-Mar-2024
iShares AEX UCITS ETF
Inception Date
Nov 18, 2005
Fund Holdings as of
Mar 27, 2024
Number of Securities
25.00
Shares Outstanding
7,124,540.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
SHELL
SHELL PLC
Energy
Equity
97344711.03
15.0142
97344711.03
3171354
30.7
United Kingdom
Euronext Amsterdam
EUR
ASML
ASML HOLDING NV
Information Technology
Equity
96787233.6
14.92822
96787233.6
108118
895.2
Netherlands
Euronext Amsterdam
EUR
UNA
UNILEVER PLC
Consumer Staples
Equity
88775333.99
13.69248
88775333.99
1918637
46.27
United Kingdom
Euronext Amsterdam
EUR
REN
RELX PLC
Industrials
Equity
54951670.42
8.47561
54951670.42
1374479
39.98
United Kingdom
Euronext Amsterdam
EUR
INGA
ING GROEP NV
Financials
Equity
36245212.83
5.59037
36245212.83
2425727
14.94
Netherlands
Euronext Amsterdam
EUR
ADYEN
ADYEN NV
Financials
Equity
33737730
5.20362
33737730
21489
1570
Netherlands
Euronext Amsterdam
EUR
PRX
PROSUS NV
Consumer Discretionary
Equity
30655277.64
4.72819
30655277.64
1068873
28.68
Netherlands
Euronext Amsterdam
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
26361402.75
4.06592
26361402.75
181365
145.35
Netherlands
Euronext Amsterdam
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
19653009.1
3.03123
19653009.1
185231
106.1
Netherlands
Euronext Amsterdam
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
19446518.97
2.99938
19446518.97
703819
27.63
Netherlands
Euronext Amsterdam
EUR
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
19029376.2
2.93504
19029376.2
33158
573.9
Netherlands
Euronext Amsterdam
EUR
HEIA
HEINEKEN NV
Consumer Staples
Equity
18749363.1
2.89185
18749363.1
209023
89.7
Netherlands
Euronext Amsterdam
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
14439646.8
2.22713
14439646.8
531260
27.18
Netherlands
Euronext Amsterdam
EUR
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
10631481.02
1.63977
10631481.02
565986
18.78
Netherlands
Euronext Amsterdam
EUR
KPN
KONINKLIJKE KPN NV
Communication
Equity
9803896.8
1.51213
9803896.8
2849970
3.44
Netherlands
Euronext Amsterdam
EUR
MT
ARCELORMITTAL SA
Materials
Equity
9506091.2
1.4662
9506091.2
372861
25.5
France
Euronext Amsterdam
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
8754298.3
1.35024
8754298.3
124883
70.1
Netherlands
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
8391455.25
1.29428
8391455.25
58173
144.25
Netherlands
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financials
Equity
8338227.12
1.28607
8338227.12
196842
42.36
Netherlands
Euronext Amsterdam
EUR
EXO
EXOR NV
Financials
Equity
7865394.3
1.21314
7865394.3
76326
103.05
Netherlands
Euronext Amsterdam
EUR
IMCD
IMCD NV
Industrials
Equity
6837616.4
1.05462
6837616.4
41642
164.2
Netherlands
Euronext Amsterdam
EUR
AGN
AEGON LTD
Financials
Equity
5620692.62
0.86692
5620692.62
997284
5.64
Netherlands
Euronext Amsterdam
EUR
ABN
ABN AMRO BANK NV
Financials
Equity
5205982.23
0.80296
5205982.23
334038
15.59
Netherlands
Euronext Amsterdam
EUR
ASRNL
ASR NEDERLAND NV
Financials
Equity
4830156.8
0.74499
4830156.8
107816
44.8
Netherlands
Euronext Amsterdam
EUR
RAND
RANDSTAD HOLDING
Industrials
Equity
4070341
0.6278
4070341
78730
51.7
Netherlands
Euronext Amsterdam
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
1008530.44
0.15555
1008530.44
1091280
92.42
United States
--
USD
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
778468.54
0.12007
778468.54
7580
102.7
Ireland
--
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
376171.34
0.05802
376171.34
376171
100
European Union
--
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
128000
0.01974
128000
128000
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
50883.71
0.00785
50883.71
43595
116.72
United Kingdom
--
GBP
USD
USD/EUR
Cash and/or Derivatives
Forwards
3690.26
0.00057
3690.26
-1079900
1
European Union
--
EUR
EOJ4
AMSTERDAM INDEX APR 24
Cash and/or Derivatives
Futures
0
0
2113104
12
880.46
--
Euronext Amsterdam
EUR
iShares AEX UCITS ETF
The Fund seeks to track the performance of an index composed of 25 of the largest Dutch companies listed on NYSE Euronext Amsterdam.
Net Assets
EUR 625,818,002
Net Assets of Fund
EUR 650,494,993
Inception Date
Nov 18, 2005
Fund Inception Date
Nov 18, 2005
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
AEX-Index
SFDR Classification
Other
Shares Outstanding
7,124,540
Total Expense Ratio
0.30%
ISIN
IE00B0M62Y33
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Annual
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Feb 28, 2021
Bloomberg Ticker
IAEX LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
EUR
87.839776
7124540
625818002.02
337.142361
356.382385
Mar 27, 2024
EUR
87.552115
7124540
623768547.48
336.038275
355.212577
Mar 26, 2024
EUR
87.483627
7124540
623280603.22
335.775407
354.931351
Mar 25, 2024
EUR
87.358544
7124540
622389445.73
335.29532
354.4251
Mar 22, 2024
EUR
87.282396
7124540
621846922.98
335.003052
354.09904
Mar 21, 2024
EUR
87.191679
7124540
621200611.77
334.654867
353.728502
Mar 20, 2024
EUR
85.711706
7124540
610656481.08
328.974506
347.71463
Mar 19, 2024
EUR
85.727929
7274540
623631254.1
329.036773
347.776486
Mar 18, 2024
EUR
85.038763
7274540
618617884.66
326.391649
344.974236
Mar 15, 2024
EUR
84.843174
7274540
617195064.11
325.640949
344.175451
Mar 14, 2024
EUR
85.537427
7278198
622558333.34
328.305597
346.988973
Mar 13, 2024
EUR
85.894093
7278198
625154219.55
328.914581
347.628916
Mar 12, 2024
EUR
85.959087
7278198
625627255.09
329.163463
347.889283
Mar 11, 2024
EUR
85.09615
7278198
619346632.49
325.859015
344.392236
Mar 8, 2024
EUR
86.060259
7278198
626363606.96
329.550881
348.285956
Mar 7, 2024
EUR
86.738352
7328198
635635822.05
332.147506
351.027286
Mar 6, 2024
EUR
85.568864
7328198
627065578.03
327.669181
346.29122
Mar 5, 2024
EUR
84.984817
7328198
622785572.71
325.432687
343.925239
Mar 4, 2024
EUR
85.523211
7328198
626731027.73
327.494361
346.10076
Mar 1, 2024
EUR
85.280765
7328198
624954335.41
326.565962
345.111697
Feb 29, 2024
EUR
84.716304
7328198
620817854.8
324.404469
342.826121
Feb 28, 2024
EUR
84.618907
7328198
620104105.93
324.031507
342.427663
Feb 27, 2024
EUR
85.170623
7328198
624147193.9
326.144195
344.657385
Feb 26, 2024
EUR
85.160803
7328198
624075229.66
326.106591
344.615344
Feb 23, 2024
EUR
85.372177
7328198
625624223.91
326.916006
345.464638
Feb 22, 2024
EUR
85.625781
7328198
627482679.48
327.887133
346.487769
Feb 21, 2024
EUR
84.459219
7383884
623637079.46
323.420013
341.763011
Feb 20, 2024
EUR
84.60896
7383884
624742753.11
323.993417
342.366311
Feb 19, 2024
EUR
85.364905
7383884
630324560.79
326.88816
345.421668
Feb 16, 2024
EUR
85.5925
7383884
632005092.99
327.75969
346.33418
Feb 15, 2024
EUR
84.544016
7383884
624263209.21
323.744726
342.088465
Feb 14, 2024
EUR
84.021863
7383884
620407692.32
321.745244
339.971895
Feb 13, 2024
EUR
83.918573
7383884
619645011.95
321.349715
339.551551
Feb 12, 2024
EUR
85.139992
7383884
628663826.3
326.026899
344.490949
Feb 9, 2024
EUR
84.831767
7383884
626387934.08
324.846612
343.2355
Feb 8, 2024
EUR
84.033793
7383884
620495780.53
321.790927
340.004388
Feb 7, 2024
EUR
82.678301
7483884
618754815.05
316.600337
334.515738
Feb 6, 2024
EUR
82.775023
7483884
619478672.92
316.970715
334.902791
Feb 5, 2024
EUR
82.099469
7483884
614422904.05
314.383813
332.165054
Feb 2, 2024
EUR
81.902983
7483884
612952428.5
313.631408
331.361932
Feb 1, 2024
EUR
81.859753
7483884
612628899.68
313.465868
331.18445
Jan 31, 2024
EUR
81.473955
7483884
609741630.63
311.98853
329.621419
Jan 30, 2024
EUR
81.716162
7483884
611554278.36
312.916014
330.599545
Jan 29, 2024
EUR
81.644133
7483884
611015223.08
312.640193
330.30549
Jan 26, 2024
EUR
81.429837
7533884
613482953.38
311.819589
329.431897
Jan 25, 2024
EUR
81.14366
7533884
611326928.98
310.72373
328.274665
Jan 24, 2024
EUR
80.354387
7583884
609398356.52
307.701364
325.078819
Jan 23, 2024
EUR
78.446784
7583884
594931315.16
300.396572
317.356934
Jan 22, 2024
EUR
78.231624
7583884
593299566.55
299.572659
316.483262
Jan 19, 2024
EUR
77.566587
7591884
588876531.6
297.026031
313.780918
Jan 18, 2024
EUR
77.494317
7391884
572829003.71
296.749287
313.489846
Jan 17, 2024
EUR
76.823233
7391884
567868431.89
294.179502
310.773826
Jan 16, 2024
EUR
77.531967
7391884
573107313.36
296.89346
313.638541
Jan 15, 2024
EUR
77.627134
7391884
573810772.14
297.257883
314.021721
Jan 12, 2024
EUR
77.865013
7391884
575569147.57
298.168794
314.976677
Jan 11, 2024
EUR
77.136894
7391884
570186976.23
295.380605
312.028849
Jan 10, 2024
EUR
77.18478
7391884
570540942.74
295.563975
312.219961
Jan 9, 2024
EUR
77.441107
7391884
572435684.55
296.545529
313.254189
Jan 8, 2024
EUR
77.591993
7391884
573551012.47
297.123318
313.862283
Jan 5, 2024
EUR
77.554762
7391884
573275805.25
296.980749
313.704511
Jan 4, 2024
EUR
77.715868
7391884
574466683.52
297.597673
314.354228
Jan 3, 2024
EUR
77.66095
7391884
574060737.79
297.387375
314.128843
Jan 2, 2024
EUR
77.995582
7391884
576534298.69
298.668783
315.47904
Dec 29, 2023
EUR
78.367833
7391884
579285931.8
300.094245
316.974897
Dec 28, 2023
EUR
78.390819
7441884
583375383.18
300.182265
317.065206
Dec 27, 2023
EUR
78.371197
7398517
579830639.04
300.107127
316.98273
Dec 22, 2023
EUR
78.235935
7398517
578829895.8
299.589167
316.423438
Dec 21, 2023
EUR
78.677148
7398517
582094223.92
301.278706
318.206894
Dec 20, 2023
EUR
79.057687
7480986
591429450.51
302.735905
319.743706
Dec 19, 2023
EUR
78.937765
7473405
589933890.48
302.276688
319.256332
Dec 18, 2023
EUR
78.607087
7473405
587462603.51
301.010421
317.916134
Dec 15, 2023
EUR
79.005105
7473405
590437153.48
302.534553
319.51798
Dec 14, 2023
EUR
78.684349
7523405
591974232.05
301.306281
318.218573
Dec 13, 2023
EUR
78.64669
7543405
593263835.34
300.207045
317.055258
Dec 12, 2023
EUR
78.558206
7543405
592596366.86
299.869287
316.697084
Dec 11, 2023
EUR
78.590335
7593405
596768249.86
299.991929
316.824499
Dec 8, 2023
EUR
78.132648
7593405
593292844.24
298.244864
314.972196
Dec 7, 2023
EUR
77.582772
7593405
589117413.06
296.145899
312.752603
Dec 6, 2023
EUR
77.568218
7643405
592885312.02
296.090344
312.690668
Dec 5, 2023
EUR
77.357144
7643405
591271983.35
295.284641
311.838221
Dec 4, 2023
EUR
77.012468
7643405
588637483.38
293.968957
310.446011
Dec 1, 2023
EUR
77.090578
7643405
589234515.03
294.267115
310.751345
Nov 30, 2023
EUR
76.458751
7643405
584405202.27
291.85533
308.203182
Nov 29, 2023
EUR
76.154727
7645294
582225281.94
290.694822
306.973423
Nov 28, 2023
EUR
76.093016
7647183
581897221.88
290.459261
306.72319
Nov 27, 2023
EUR
76.37872
7647183
584082052.83
291.549839
307.872497
Nov 24, 2023
EUR
76.523455
7647183
585188865.52
292.102316
308.449518
Nov 23, 2023
EUR
76.190401
7647183
582641942.26
290.830995
307.104231
Nov 22, 2023
EUR
75.963882
7647183
580909711.41
289.966336
306.188082
Nov 21, 2023
EUR
75.815827
7647183
579777504.96
289.401186
305.588931
Nov 20, 2023
EUR
75.907618
7647183
580479445.95
289.751567
305.956319
Nov 17, 2023
EUR
75.822029
7647183
579824935.3
289.42486
305.603978
Nov 16, 2023
EUR
75.355177
7697183
580022590.83
287.642811
303.717639
Nov 15, 2023
EUR
76.018007
7742271
588552014.31
290.17294
306.386692
Nov 14, 2023
EUR
75.553935
7742271
584959045.47
288.401502
304.512944
Nov 13, 2023
EUR
75.082145
7692271
577552206.9
286.600604
302.608767
Nov 10, 2023
EUR
74.367922
7742271
575776609.07
283.8743
299.722992
Nov 9, 2023
EUR
74.653225
7737548
577632914.52
284.963348
300.870705
Nov 8, 2023
EUR
73.206598
7737548
566439567.73
279.44134
295.037903
Nov 7, 2023
EUR
73.316746
7737548
567291845.24
279.861793
295.481922
Nov 6, 2023
EUR
73.276524
7737548
566980625.38
279.708259
295.317733
Nov 3, 2023
EUR
73.375021
7737548
567742752.74
280.084238
295.70753
Nov 2, 2023
EUR
73.347442
7737548
567529354.44
279.978964
295.595626
Nov 1, 2023
EUR
71.964196
7737548
556826427.81
274.698892
290.021646
Oct 31, 2023
EUR
71.578887
7737548
553845076.86
273.228106
288.468811
Oct 30, 2023
EUR
71.126186
7737548
550342278.65
271.500073
286.642738
Oct 27, 2023
EUR
71.141792
7737548
550463033.4
271.559644
286.698155
Oct 26, 2023
EUR
71.645076
7737548
554357215.03
273.48076
288.723667
Oct 25, 2023
EUR
71.938499
7737548
556627591.67
274.600802
289.905401
Oct 24, 2023
EUR
71.888285
7737548
556239057.54
274.409128
289.700496
Oct 23, 2023
EUR
71.634541
7737548
554275703.04
273.440546
288.675957
Oct 20, 2023
EUR
71.343288
7737548
552022120.12
272.328787
287.495624
Oct 19, 2023
EUR
72.47623
7737548
560788313.71
276.653408
292.059703
Oct 18, 2023
EUR
72.672252
7737548
562305041.89
277.401656
292.847659
Oct 17, 2023
EUR
73.389932
7739910
568031469.36
280.141155
295.737219
Oct 16, 2023
EUR
73.253004
7739910
566971664.71
279.618479
295.18317
Oct 13, 2023
EUR
73.106126
7739910
565834841.4
279.057822
294.584099
Oct 12, 2023
EUR
73.866778
7739910
571722218.64
281.961353
297.646254
Oct 11, 2023
EUR
73.494353
7729425
568069096.99
280.539747
296.14304
Oct 10, 2023
EUR
73.605725
7729425
568929936.88
280.964872
296.589382
Oct 9, 2023
EUR
72.322664
7729425
559012608.1
276.067222
291.416234
Oct 6, 2023
EUR
72.393926
7729425
559563428.43
276.33924
291.695817
Oct 5, 2023
EUR
71.901871
7736425
556263439.8
274.460988
289.710484
Oct 4, 2023
EUR
71.813602
7736425
555580548.34
274.124051
289.352363
Oct 3, 2023
EUR
71.681068
7725725
553788219.53
273.618147
288.816503
Oct 2, 2023
EUR
72.131384
7725725
557267238.99
275.337075
290.628743
Sep 29, 2023
EUR
72.591583
7712225
559842627.08
277.093729
292.47686
Sep 28, 2023
EUR
72.313096
7712225
557694866.93
276.030699
291.352957
Sep 27, 2023
EUR
71.890902
7712225
554438815.31
274.419117
289.648725
Sep 26, 2023
EUR
71.860477
7712225
554204167.28
274.30298
289.525577
Sep 25, 2023
EUR
72.379206
7712225
558204726.16
276.283052
291.613548
Sep 22, 2023
EUR
72.724852
7712225
560870423.94
277.602438
292.99983
Sep 21, 2023
EUR
72.88732
7712225
562123416.77
278.222605
293.654337
Sep 20, 2023
EUR
73.544901
7726394
568236884.93
280.732697
296.30194
Sep 19, 2023
EUR
73.208148
7740563
566672289.18
279.447257
294.944001
Sep 18, 2023
EUR
73.29976
7740563
567381415.33
279.796954
295.310196
Sep 15, 2023
EUR
73.865069
7740563
571757220.81
281.95483
297.580717
Sep 14, 2023
EUR
74.159736
7740563
574038115.4
283.079621
298.766024
Sep 13, 2023
EUR
73.775275
7740563
571062169.91
279.46072
294.94084
Sep 12, 2023
EUR
73.953292
7740563
572440118.27
280.135048
295.65002
Sep 11, 2023
EUR
74.174867
7990563
592698952.13
280.974374
296.533243
Sep 8, 2023
EUR
74.196272
7990563
592869991.16
281.055456
296.611105
Sep 7, 2023
EUR
74.259562
7990563
593375709.86
281.295199
296.862292
Sep 6, 2023
EUR
74.834121
7990563
597966759.62
283.471628
299.156372
Sep 5, 2023
EUR
74.990195
7990563
599213882.79
284.062836
299.778094
Sep 4, 2023
EUR
75.020969
7990563
599459783.22
284.179408
299.905522
Sep 1, 2023
EUR
74.884131
7990563
598366369.5
283.661066
299.351955
Aug 31, 2023
EUR
74.641218
7990563
596425361
282.740912
298.377787
Aug 30, 2023
EUR
74.80262
7995719
598100732.44
283.352302
299.021317
Aug 29, 2023
EUR
74.849423
7991032
598124135.14
283.529592
299.207053
Aug 25, 2023
EUR
73.562752
7994313
588083668.7
278.655683
294.052698
Aug 24, 2023
EUR
73.625129
7994313
588582326.87
278.891967
294.299739
Aug 23, 2023
EUR
74.302501
7994313
593997454.73
281.457852
297.004327
Aug 22, 2023
EUR
74.04957
7994313
591975445.81
280.499749
295.99033
Aug 21, 2023
EUR
73.586678
7944313
584595609.86
278.746314
294.137723
Aug 18, 2023
EUR
73.734003
7944313
585766003.98
279.304381
294.719344
Aug 17, 2023
EUR
73.99427
7944313
587833641.87
280.290273
295.757792
Aug 16, 2023
EUR
75.922547
7940313
602848793.39
287.594585
303.465431
Aug 15, 2023
EUR
76.147814
7940313
604637483.73
288.447897
304.3638
Aug 14, 2023
EUR
76.843212
7940313
610159158.57
291.082064
307.142839
Aug 11, 2023
EUR
76.739499
7940313
609335645.88
290.689199
306.721244
Aug 10, 2023
EUR
77.96672
7940313
619080165.9
295.337912
311.624835
Aug 9, 2023
EUR
77.083851
7940313
612069909.24
291.993605
308.090567
Aug 8, 2023
EUR
76.762833
7940313
609520927.25
290.777589
306.804312
Aug 7, 2023
EUR
77.276803
7890313
609738164.96
292.724507
308.856203
Aug 4, 2023
EUR
77.231124
7880313
608605434.45
292.551475
308.667869
Aug 3, 2023
EUR
76.967739
7880313
606529874.66
291.553772
307.611756
Aug 2, 2023
EUR
77.327714
7930313
613232982.52
292.917358
309.047201
Aug 1, 2023
EUR
78.421551
7930313
621907451.27
297.060812
313.417295
Jul 31, 2023
EUR
78.982783
8130313
642154752.98
299.186758
315.658599
Jul 28, 2023
EUR
79.211078
8130313
644010864.47
300.05154
316.56395
Jul 27, 2023
EUR
78.991188
8130313
642223088.61
299.218597
315.682278
Jul 26, 2023
EUR
77.337191
8130313
628775577.11
292.953256
309.067987
Jul 25, 2023
EUR
77.758133
8130313
632197963.39
294.547785
310.748242
Jul 24, 2023
EUR
76.934707
8130313
625503252.91
291.428647
307.453979
Jul 21, 2023
EUR
77.156648
8130313
627307703.45
292.26936
308.332774
Jul 20, 2023
EUR
76.744783
8130313
623959109.63
290.709215
306.68485
Jul 19, 2023
EUR
77.285656
8127501
628139247.31
292.758042
308.843112
Jul 18, 2023
EUR
77.230885
8127501
627694098.36
292.550569
308.622419
Jul 17, 2023
EUR
77.128666
8127501
626863315.29
292.163364
308.211124
Jul 14, 2023
EUR
77.677304
8127501
631322373.38
294.241604
310.396183
Jul 13, 2023
EUR
77.265764
8127501
627977578.3
292.682691
308.749841
Jul 12, 2023
EUR
76.602289
8077501
618755073.3
290.169448
306.096591
Jul 11, 2023
EUR
75.37441
8227501
620143036.48
285.518243
301.187775
Jul 10, 2023
EUR
75.368602
8227501
620095248.84
285.496242
301.16206
Jul 7, 2023
EUR
75.147364
8211097
617042296.41
284.658192
300.271589
Jul 6, 2023
EUR
75.129723
8211097
616897449.01
284.591368
300.198793
Jul 5, 2023
EUR
76.780721
8211097
630453950.05
290.845348
306.792476
Jul 4, 2023
EUR
77.662445
8211097
637693871.7
294.185319
310.314345
Jul 3, 2023
EUR
77.435142
8211097
635827466.84
293.324295
309.404646
Jun 30, 2023
EUR
77.161833
8211097
633583298.97
292.289
308.340788
Jun 29, 2023
EUR
76.663215
8211097
629489100.69
290.400236
306.347952
Jun 28, 2023
EUR
76.547049
8211097
628535249.36
289.960199
305.881357
Jun 27, 2023
EUR
75.830222
8211097
622649313.26
287.244858
303.011272
Jun 26, 2023
EUR
75.525372
8211097
620146163.28
286.090087
301.789434
Jun 23, 2023
EUR
75.438356
8211097
619431665.29
285.76047
301.433289
Jun 22, 2023
EUR
75.693755
8211097
621528771.4
286.727921
302.454327
Jun 21, 2023
EUR
75.693563
8211097
621527189.08
286.727194
302.451467
Jun 20, 2023
EUR
76.086784
8211097
624755965.52
288.216715
304.018223
Jun 19, 2023
EUR
76.676212
8207347
629308278.91
290.449468
306.364307
Jun 16, 2023
EUR
77.050949
8207347
632383875.42
291.868972
307.854272
Jun 15, 2023
EUR
77.04223
8207347
632312321.57
291.835944
307.820566
Jun 14, 2023
EUR
77.572527
8207347
636664652.3
291.377964
307.332413
Jun 13, 2023
EUR
77.200581
8207347
633611965.03
289.98086
305.858121
Jun 12, 2023
EUR
76.460378
8207347
627536862.07
287.200509
302.923868
Jun 9, 2023
EUR
76.359607
8207347
626709792.86
286.821993
302.514922
Jun 8, 2023
EUR
76.522435
8207347
628046180.33
287.433608
303.161677
Jun 7, 2023
EUR
76.588744
8207347
628590399.2
287.682678
303.429576
Jun 6, 2023
EUR
76.648665
8237347
631381654.33
287.907753
303.672083
Jun 5, 2023
EUR
76.724983
8237347
632010309.26
288.194419
303.97407
Jun 2, 2023
EUR
76.885992
8237347
633336602.02
288.799201
304.601624
Jun 1, 2023
EUR
75.999819
8237347
626036882.45
285.470557
298.114282
May 31, 2023
EUR
75.24672
8237347
619833348.63
282.641766
298.114282
May 30, 2023
EUR
76.033145
8237347
626311406.14
285.595736
301.220496
May 26, 2023
EUR
77.139748
8237347
635426873.07
289.752359
305.609263
May 25, 2023
EUR
75.871182
8237347
624977253.67
284.987371
300.5744
May 24, 2023
EUR
75.762495
8244783
624645337.24
284.579121
300.146547
May 23, 2023
EUR
76.953501
8244783
634464920.46
289.052778
304.861094
May 22, 2023
EUR
77.118569
8244783
635825871.44
289.672806
305.512332
May 19, 2023
EUR
77.061922
8244783
635358832.59
289.460029
305.275905
May 18, 2023
EUR
76.880643
8244783
633864224.62
288.779109
304.554924
May 17, 2023
EUR
75.970544
8244783
626360656.02
285.360594
300.942273
May 16, 2023
EUR
75.752538
8244783
624563245.56
284.54172
300.087584
May 15, 2023
EUR
75.749342
8244783
624536894.84
284.529715
300.072113
May 12, 2023
EUR
75.415795
8174783
616507764.34
283.276846
298.744351
May 11, 2023
EUR
75.203959
8224783
618536248.56
282.481147
297.90448
May 10, 2023
EUR
74.849799
8224783
615623355.66
281.150852
296.54267
May 9, 2023
EUR
74.85953
8221065
615425065.06
281.187403
296.577699
May 5, 2023
EUR
75.071314
8221065
617166154.71
281.982906
297.410799
May 4, 2023
EUR
74.145639
8221065
609556121.42
278.505885
293.741346
May 3, 2023
EUR
74.446626
8198005
610313818.48
279.636453
294.935914
May 2, 2023
EUR
74.455097
8198005
610383261.3
279.668272
294.964891
Apr 28, 2023
EUR
75.875475
8198005
622027527.21
285.003496
300.583662
Apr 27, 2023
EUR
75.229726
8198005
616733674.97
282.577933
298.025292
Apr 26, 2023
EUR
74.848896
8193205
613252352.71
281.14746
296.514624
Apr 25, 2023
EUR
75.315955
8193205
617079066.29
282.901827
298.362883
Apr 24, 2023
EUR
75.994818
8193205
622641123.14
285.451772
301.057465
Apr 21, 2023
EUR
75.942454
8195994
622423901.01
285.255083
300.839225
Apr 20, 2023
EUR
75.813358
8195994
621365834.11
284.770172
300.327036
Apr 19, 2023
EUR
75.72669
8195994
620655497.82
284.44463
299.978644
Apr 18, 2023
EUR
76.028787
8195994
623131484.09
285.579367
301.135978
Apr 17, 2023
EUR
75.557579
8195994
619269470.59
283.809415
299.300443
Apr 14, 2023
EUR
75.847599
8195994
621646467.36
284.898788
300.445749
Apr 13, 2023
EUR
75.692934
8195994
620378837.8
284.317836
299.831784
Apr 12, 2023
EUR
75.592476
8195994
619555481.59
283.940495
299.428248
Apr 11, 2023
EUR
75.969356
8195994
622644392.02
285.356132
300.917116
Apr 6, 2023
EUR
75.626395
8193534
619647446.69
284.067902
299.546714
Apr 5, 2023
EUR
75.220361
8193534
616320586.56
282.542757
297.935573
Apr 4, 2023
EUR
75.479388
8243534
622216906.62
283.515714
298.962101
Apr 3, 2023
EUR
75.485995
8243534
622271367.53
283.540531
298.983467
Mar 31, 2023
EUR
75.265894
8243534
620456960.73
282.713788
298.103932
Mar 30, 2023
EUR
74.895533
8243534
617403877.61
281.322638
296.636822
Mar 29, 2023
EUR
74.182786
8243534
611528323.37
278.645417
293.807753
Mar 28, 2023
EUR
73.016917
8243534
601917440.7
274.266179
289.187304
Mar 27, 2023
EUR
73.226322
8243534
603643676.37
275.052746
290.012651
Mar 24, 2023
EUR
72.821142
8238886
599965090.98
273.530809
288.400549
Mar 23, 2023
EUR
73.992239
8238886
609613628.79
277.929684
293.042148
Mar 22, 2023
EUR
73.81569
8238886
608159058.77
277.266531
292.336577
Mar 21, 2023
EUR
73.257642
8238886
603561365.89
275.170391
290.122743
Mar 20, 2023
EUR
72.548905
8237023
597587002.27
272.508232
287.312286
Mar 17, 2023
EUR
71.894246
8161504
586765177.44
270.049202
284.704059
Mar 16, 2023
EUR
72.355677
8156904
590198316.55
271.782429
286.528118
Mar 15, 2023
EUR
71.501026
8156904
583227007.43
267.826207
282.352313
Mar 14, 2023
EUR
73.599774
8056904
592986318.92
275.687629
290.648118
Mar 13, 2023
EUR
72.575588
8043000
583725459.03
271.851267
286.601288
Mar 10, 2023
EUR
74.151432
8043000
596399975.12
277.754012
292.818662
Mar 9, 2023
EUR
75.168517
8043000
604580383.35
281.563775
296.828839
Mar 8, 2023
EUR
75.184131
8043000
604705973.57
281.622262
296.885752
Mar 7, 2023
EUR
75.001936
8293000
621991059.21
280.939802
296.165429
Mar 6, 2023
EUR
75.8312
8293000
628868147.4
284.046032
299.441787
Mar 3, 2023
EUR
75.907355
8293000
629499702.95
284.331291
299.732428
Mar 2, 2023
EUR
75.369055
8293000
625035576.05
282.314944
297.604889
Mar 1, 2023
EUR
74.791478
8282804
619483158.88
280.151475
295.323428
Feb 28, 2023
EUR
75.146925
8282804
622427254.3
281.482897
296.721755
Feb 27, 2023
EUR
75.552485
8282804
625786430.32
283.00203
298.320751
Feb 24, 2023
EUR
74.499741
8282804
617066753.25
279.058696
294.154269
Feb 23, 2023
EUR
75.429045
8282804
624764002.9
282.539653
297.823439
Feb 22, 2023
EUR
75.418766
8282804
624678864.71
282.50115
297.781546
Feb 21, 2023
EUR
75.521465
8297636
626649633.61
282.885836
298.188357
Feb 20, 2023
EUR
76.017272
8297636
630763659.78
284.743014
300.144347
Feb 17, 2023
EUR
76.259571
8297636
632774166.69
285.65061
301.093675
Feb 16, 2023
EUR
76.922283
8297636
638273112.34
288.132975
303.709187
Feb 15, 2023
EUR
76.626382
8297636
635817826.11
287.024598
302.540033
Feb 14, 2023
EUR
75.954382
8297636
630241817.4
284.507443
299.884465
Feb 13, 2023
EUR
75.922033
8297636
629973396.31
284.386271
299.754537
Feb 10, 2023
EUR
74.887237
8297636
621387041.69
280.510166
295.661464
Feb 9, 2023
EUR
75.367767
8347636
629142690.88
282.310119
297.556773
Feb 8, 2023
EUR
74.50796
8347636
621965336.56
279.089482
294.157758
Feb 7, 2023
EUR
74.97488
8347636
625863014.34
280.838456
295.999996
Feb 6, 2023
EUR
74.907024
8337506
624537767.34
280.584283
295.729817
Feb 3, 2023
EUR
76.025792
8332456
633481567.57
284.774928
300.140829
Feb 2, 2023
EUR
75.504207
8332456
629135489.09
282.821192
298.078031
Feb 1, 2023
EUR
74.416675
8345897
621073905.32
278.74755
293.782413
Jan 31, 2023
EUR
74.169139
8345897
619007998
277.820338
292.80282
Jan 30, 2023
EUR
74.134146
8340477
618314147.05
277.689262
292.662471
Jan 27, 2023
EUR
74.716432
8126573
607188539.48
279.87037
294.954884
Jan 26, 2023
EUR
74.373105
8126573
604398471.27
278.584347
293.597159
Jan 25, 2023
EUR
73.789174
8126573
599653111.66
276.397077
291.289418
Jan 24, 2023
EUR
74.294113
8076573
600041834.83
278.288461
293.280509
Jan 23, 2023
EUR
74.440826
8076573
601226773.44
278.838014
293.858062
Jan 20, 2023
EUR
73.523882
8076573
593821004.08
275.403355
290.23086
Jan 19, 2023
EUR
73.229863
8076573
591446337.35
274.302028
289.06798
Jan 18, 2023
EUR
74.567736
8073603
602030301.61
279.313389
294.348529
Jan 17, 2023
EUR
74.53681
8073603
601780618.03
279.197548
294.223816
Jan 16, 2023
EUR
74.491569
8073603
601415356.16
279.028086
294.042935
Jan 13, 2023
EUR
74.463244
8073603
601186676.47
278.921987
293.924382
Jan 12, 2023
EUR
73.852474
8073603
596255557.6
276.634184
291.510348
Jan 11, 2023
EUR
73.548067
8073603
593797894.91
275.493947
290.304733
Jan 10, 2023
EUR
72.971143
8073603
589140045.41
273.332924
288.025738
Jan 9, 2023
EUR
73.284771
8073603
591672148.91
274.507701
289.262597
Jan 6, 2023
EUR
72.104774
8073603
582145325.13
270.087707
284.579142
Jan 5, 2023
EUR
71.116425
8073603
574165786.5
266.385581
280.675416
Jan 4, 2023
EUR
71.434518
8073603
576733939.98
267.577084
281.928925
Jan 3, 2023
EUR
70.450225
8073603
568787151.19
263.890151
278.043518
Dec 30, 2022
EUR
68.599188
8073603
553842615.33
256.956597
270.729608
Dec 29, 2022
EUR
69.794503
8082872
564140037.98
261.433969
275.445076
Dec 28, 2022
EUR
69.181646
8041214
556304421.48
259.138349
273.019258
Dec 23, 2022
EUR
69.803913
8041214
561308202.7
261.469217
275.464759
Dec 22, 2022
EUR
69.738273
8041214
560780384.83
261.223345
275.204019
Dec 21, 2022
EUR
70.652834
8041214
568134564.78
264.649077
278.811152
Dec 20, 2022
EUR
69.426251
7991214
554800031.06
260.054583
273.966697
Dec 19, 2022
EUR
69.771077
7991214
557555611.34
261.346221
275.327309
Dec 16, 2022
EUR
69.702035
7991214
557003885.65
261.087606
275.045474
Dec 15, 2022
EUR
70.459479
7991214
563056782.55
263.924815
278.03156
Dec 14, 2022
EUR
73.003648
7979201
582510782.57
272.606638
287.177352
Dec 13, 2022
EUR
73.211541
7979201
584169605.23
273.382942
287.992919
Dec 12, 2022
EUR
71.987492
7979201
574402675.42
268.812158
283.178082
Dec 9, 2022
EUR
72.334553
7979201
577171944.3
270.108136
284.542249
Dec 8, 2022
EUR
71.902003
7979201
573720541.63
268.492929
282.838488
Dec 7, 2022
EUR
71.753583
7979201
572536264.13
267.938707
282.253033
Dec 6, 2022
EUR
72.287019
7979201
576792661.18
269.930637
284.34982
Dec 5, 2022
EUR
72.630273
7979201
579531554.25
271.212399
285.689473
Dec 2, 2022
EUR
73.026112
7979201
582690029.04
272.690522
287.241627
Dec 1, 2022
EUR
73.09414
7979201
583232842.37
272.944549
287.517263
Nov 30, 2022
EUR
72.333321
7979201
577162111.33
270.103536
284.517724
Nov 29, 2022
EUR
71.698646
7979201
572097911.43
267.733564
282.015682
Nov 28, 2022
EUR
71.976084
7979201
574311646.12
268.769559
283.104089
Nov 25, 2022
EUR
72.219928
7979201
576257321.97
269.680109
284.056273
Nov 24, 2022
EUR
72.20192
7979201
576113637.25
269.612865
283.983307
Nov 23, 2022
EUR
72.072446
7990290
575879746.81
269.129389
283.473367
Nov 22, 2022
EUR
71.561586
7540290
539595115.66
267.221761
281.463983
Nov 21, 2022
EUR
70.967782
7540290
535117658.83
265.004407
279.126849
Nov 18, 2022
EUR
71.185458
7540290
536758998.66
265.817242
279.979048
Nov 17, 2022
EUR
70.770226
7540290
533628029.72
264.266703
278.338199
Nov 16, 2022
EUR
70.744244
7540290
533432122.93
264.169683
278.230748
Nov 15, 2022
EUR
71.474503
7540290
538938486.1
266.89658
281.101904
Nov 14, 2022
EUR
70.501357
7533360
531112107.02
263.262706
277.273299
Nov 11, 2022
EUR
70.128005
7583360
531805913.85
261.868553
275.798576
Nov 10, 2022
EUR
69.901486
7583360
530088138.85
261.022697
274.910806
Nov 9, 2022
EUR
67.478866
7583360
511716539.64
251.976268
265.3759
Nov 8, 2022
EUR
68.147271
7583360
516785295.28
254.472193
268.002384
Nov 7, 2022
EUR
67.361038
7583360
510823006.71
251.536281
264.908302
Nov 4, 2022
EUR
66.946093
7583360
507676331.09
249.986814
263.270534
Nov 3, 2022
EUR
65.880677
7583360
499596896.6
246.008389
259.078685
Nov 2, 2022
EUR
66.460766
7583360
503995915.71
248.174529
261.358046
Nov 1, 2022
EUR
67.065983
7583360
508585494.65
250.434501
263.736585
Oct 31, 2022
EUR
66.797697
7583360
506550986.14
249.43268
262.679073
Oct 28, 2022
EUR
66.491184
7583360
504226587.27
248.288115
261.467684
Oct 27, 2022
EUR
66.678311
7583360
505645643.95
248.986875
262.201812
Oct 26, 2022
EUR
66.303458
7601841
504028348.13
247.587117
260.72559
Oct 25, 2022
EUR
66.361371
7601841
504468593.61
247.803373
260.95167
Oct 24, 2022
EUR
65.099959
7601841
494879542.25
243.093071
255.988511
Oct 21, 2022
EUR
64.987765
7601841
494026657.28
242.674121
255.541447
Oct 20, 2022
EUR
64.947158
7601841
493717974.45
242.522489
255.379329
Oct 19, 2022
EUR
64.284815
7601841
488682949.9
240.0492
252.772384
Oct 18, 2022
EUR
63.996012
7596852
486168234.07
238.970766
251.634223
Oct 17, 2022
EUR
63.844469
7596852
485016985.74
238.404881
251.036036
Oct 14, 2022
EUR
62.813038
7596852
477181353.98
234.553362
246.974083
Oct 13, 2022
EUR
63.05541
7592952
478776701.63
235.458416
247.92563
Oct 12, 2022
EUR
62.87342
7570775
476000519.62
234.778838
247.208459
Oct 11, 2022
EUR
63.384395
7570775
479868999.99
236.686896
249.216155
Oct 10, 2022
EUR
63.872746
7570775
483566193.05
238.510472
251.134994
Oct 7, 2022
EUR
64.461783
7570775
488025659.46
240.710025
253.44604
Oct 6, 2022
EUR
65.88322
7570775
498787038.67
246.017885
259.034893
Oct 5, 2022
EUR
66.189359
7570775
501104750.34
247.161055
260.237443
Oct 4, 2022
EUR
66.688482
7570775
504883495.07
249.024855
262.198122
Oct 3, 2022
EUR
64.32099
7520775
483743698.74
240.184283
252.883988
Sep 30, 2022
EUR
63.806142
7520775
479871644.48
238.261763
250.853748
Sep 29, 2022
EUR
63.103108
7470775
471429127.07
235.636528
248.088057
Sep 28, 2022
EUR
63.85762
7470775
477065914.38
238.453989
251.037416
Sep 27, 2022
EUR
64.02127
7470775
478288505.42
239.065083
251.678665
Sep 26, 2022
EUR
63.791218
7420775
473380282.95
238.206034
250.772397
Sep 23, 2022
EUR
63.680157
7427588
472989973.18
237.791316
250.330153
Sep 22, 2022
EUR
65.48583
7427588
486401770.1
244.533971
257.426781
Sep 21, 2022
EUR
66.720129
7527588
502241642.96
249.14303
262.277525
Sep 20, 2022
EUR
65.905615
7527588
496110318.11
246.101512
259.07333
Sep 16, 2022
EUR
66.228274
7527588
498539167.31
247.306369
260.333759
Sep 15, 2022
EUR
67.215511
7527588
505970676.21
250.992861
264.215735
Sep 14, 2022
EUR
68.208988
7527588
513449165.6
253.273594
266.611598
Sep 13, 2022
EUR
68.546745
7527588
515991657.7
254.527754
267.930358
Sep 12, 2022
EUR
69.813006
7527588
525523547.71
259.229634
272.883204
Sep 9, 2022
EUR
68.723268
7527588
517320451.6
255.183219
268.61408
Sep 8, 2022
EUR
67.565308
7527588
508603802.98
250.883482
264.081744
Sep 7, 2022
EUR
67.252397
7627588
512973580.6
249.721581
262.856176
Sep 6, 2022
EUR
67.654445
7627588
516040236.15
251.214466
264.42479
Sep 5, 2022
EUR
67.53861
7627588
515156695.43
250.784347
263.972959
Sep 2, 2022
EUR
67.984723
7627588
518559460
252.440854
265.715231
Sep 1, 2022
EUR
66.82185
7677588
513030634.93
248.122874
261.162913
Aug 31, 2022
EUR
68.149488
7677588
523223692.18
253.052659
266.356703
Aug 30, 2022
EUR
69.152245
7677588
530922452.72
256.776096
270.272565
Aug 26, 2022
EUR
70.619293
7677588
542185843.35
262.223538
276.002148
Aug 25, 2022
EUR
71.940729
7677588
552331277.89
267.130294
281.157637
Aug 24, 2022
EUR
71.495689
7677588
548914445.49
265.477772
279.420521
Aug 23, 2022
EUR
71.201866
7677588
546658593.64
264.386748
278.269323
Aug 22, 2022
EUR
71.203654
7677588
546672320.48
264.393387
278.274991
Aug 19, 2022
EUR
72.05311
7677588
553194096.12
267.547587
281.595136
Aug 18, 2022
EUR
72.688686
7677588
558073789.8
269.907608
284.076909
Aug 17, 2022
EUR
72.411672
7677588
555946984.38
268.878999
282.993297
Aug 16, 2022
EUR
72.913858
7677588
559802562.22
270.743716
284.95781
Aug 15, 2022
EUR
72.990771
7677588
560393068.96
271.02931
285.258944
Aug 12, 2022
EUR
72.658702
7677588
557843582.25
269.796271
283.957068
Aug 11, 2022
EUR
72.623949
7677588
557576766.28
269.667226
283.823292
Aug 10, 2022
EUR
72.381985
7677588
555719065.95
268.768766
282.870569
Aug 9, 2022
EUR
71.648562
7677588
550088144.23
266.04542
280.002313
Aug 8, 2022
EUR
72.742434
7687742
559225069.7
270.107185
284.274673
Aug 5, 2022
EUR
72.180645
7587742
547688114.19
268.02115
282.071977
Aug 4, 2022
EUR
73.064414
7587742
554393924.87
271.302761
285.524327
Aug 3, 2022
EUR
73.187781
6987742
511417336.99
271.760847
286.006506
Aug 2, 2022
EUR
72.304203
6987742
505243121.08
268.479946
282.550456
Aug 1, 2022
EUR
72.547169
6987742
506940900.43
269.382127
283.498155
Jul 29, 2022
EUR
72.674484
6987742
507830545.98
269.854873
283.990277
Jul 28, 2022
EUR
71.959561
7037742
506432830
267.200221
281.193779
Jul 27, 2022
EUR
71.078201
7037742
500230044.1
263.927555
277.74729
Jul 26, 2022
EUR
70.354792
7037742
495138876.91
261.241393
274.917869
Jul 25, 2022
EUR
70.429588
7037742
495665275.75
261.519126
275.208628
Jul 22, 2022
EUR
70.235802
7037742
494301458.2
260.79956
274.444929
Jul 21, 2022
EUR
70.192445
7037742
493996319.21
260.638566
274.273763
Jul 20, 2022
EUR
69.177507
7037742
486853449.56
256.869899
270.306259
Jul 19, 2022
EUR
68.685487
7037742
483390739.8
255.04293
268.381201
Jul 18, 2022
EUR
67.853292
7037742
477533966.09
251.952824
265.125085
Jul 15, 2022
EUR
66.93994
7087742
474453029.08
248.561366
261.551935
Jul 14, 2022
EUR
65.724375
7087742
465837413.8
244.04773
256.799516
Jul 13, 2022
EUR
66.342081
7087742
470215558.86
246.341396
259.21022
Jul 12, 2022
EUR
66.818688
7087742
473593623.77
248.111133
261.069539
Jul 11, 2022
EUR
66.668454
7087742
472528801.56
247.553284
260.481811
Jul 8, 2022
EUR
67.172939
7087742
476104465.22
249.426538
262.446372
Jul 7, 2022
EUR
66.89394
7087742
474126990.62
248.390559
261.355085
Jul 6, 2022
EUR
65.428112
7087742
463737581.67
242.947647
255.629178
Jul 5, 2022
EUR
64.184012
7087742
454919720.81
238.328055
250.767695
Jul 4, 2022
EUR
65.717947
7087742
465791855.44
244.023862
256.759558
Jul 1, 2022
EUR
65.327095
7087742
463021597.51
242.57255
255.228413
Jun 30, 2022
EUR
65.681738
7087742
465535213.46
243.889411
256.60984
Jun 29, 2022
EUR
66.413421
7087742
470721194.61
246.606296
259.468088
Jun 28, 2022
EUR
66.65776
7087742
472453005.77
247.513575
260.419495
Jun 27, 2022
EUR
66.809809
7037742
470190205.1
248.078163
261.011297
Jun 24, 2022
EUR
65.794314
6987742
459753692.85
244.307428
257.03676
Jun 23, 2022
EUR
63.366062
6887742
436449089.25
235.290843
247.541845
Jun 22, 2022
EUR
63.957635
6887742
440523692.98
237.487472
249.855122
Jun 21, 2022
EUR
64.572333
6887742
444757572.92
239.769968
252.253119
Jun 20, 2022
EUR
63.915461
6887742
440233206.28
237.330871
249.68192
Jun 17, 2022
EUR
63.351717
6837742
433182701.85
235.237577
247.471316
Jun 16, 2022
EUR
63.609672
6787742
431766044.51
236.195416
248.477579
Jun 15, 2022
EUR
66.908296
6787742
454156251.13
245.402012
258.159879
Jun 14, 2022
EUR
65.866109
6787742
447082159.34
241.579545
254.135755
Jun 13, 2022
EUR
66.741827
6787742
453026307.12
244.791448
257.511417
Jun 10, 2022
EUR
68.802351
6782462
466649333.52
252.348907
265.462716
Jun 9, 2022
EUR
70.577726
6780092
478523481.29
258.860515
272.316017
Jun 8, 2022
EUR
71.728124
6780092
486323283.28
263.079872
276.759956
Jun 7, 2022
EUR
71.542332
6780092
485063596.13
262.398436
276.038119
Jun 6, 2022
EUR
71.812821
6780092
486897539.39
263.390518
277.081916
Jun 1, 2022
EUR
70.731261
6830092
483101025.56
259.423641
272.895512
May 31, 2022
EUR
71.911012
6830092
491158833.97
263.750657
277.44596
May 30, 2022
EUR
71.45239
6830092
488026397.59
262.068552
275.678285
May 27, 2022
EUR
70.844427
6830092
483873954.18
259.838704
273.322221
May 26, 2022
EUR
69.888575
6830092
477345400.66
256.332891
269.633753
May 25, 2022
EUR
69.012788
6830092
471363693.96
253.120735
266.248589
May 24, 2022
EUR
68.583976
6830092
468434870.24
251.547965
264.604833
May 23, 2022
EUR
70.011339
6830092
478183890.21
256.783157
270.108217
May 20, 2022
EUR
68.866984
6830092
470367839.89
252.585964
265.679623
May 19, 2022
EUR
68.403004
6930092
474039113.67
250.884207
263.888938
May 18, 2022
EUR
69.65349
6930092
482705098.78
255.470661
268.710925
May 17, 2022
EUR
70.604734
6930092
489297306.85
258.959573
272.381129
May 16, 2022
EUR
69.803962
6930092
483747882.57
256.022553
269.29368
May 13, 2022
EUR
69.739268
6891972
480641087.05
255.785272
269.062718
May 12, 2022
EUR
67.810512
6891972
467348154.52
248.711103
261.617548
May 11, 2022
EUR
68.49474
6891972
472063832.52
251.220671
264.257411
May 10, 2022
EUR
67.195339
6891972
463108397.15
246.45481
259.24172
May 9, 2022
EUR
66.850791
6891972
460733782
245.191099
257.861727
May 6, 2022
EUR
68.459086
6891972
471818108.41
251.089902
264.061468
May 5, 2022
EUR
69.864276
6891972
481502638.31
256.243768
269.478721
May 4, 2022
EUR
70.115391
6891972
483233311.91
257.164792
270.443462
May 3, 2022
EUR
70.838222
6871972
486798281.38
259.815946
273.229474
Apr 29, 2022
EUR
71.268148
6871972
489752721.28
261.392801
274.878441
Apr 28, 2022
EUR
70.762525
6871972
486278095.18
259.538309
272.927393
Apr 27, 2022
EUR
69.72996
6821972
475695839.17
255.751133
268.941283
Apr 26, 2022
EUR
69.531983
7021972
488251643.64
255.025005
268.175265
Apr 25, 2022
EUR
69.871438
7121972
497622430.53
256.270037
269.483324
Apr 22, 2022
EUR
71.64241
7171972
513817360.45
262.765496
276.309577
Apr 21, 2022
EUR
72.820248
7171972
522264786.76
267.085495
280.851919
Apr 20, 2022
EUR
72.476702
7159732
518913768.25
265.825459
279.524435
Apr 19, 2022
EUR
71.574706
7109732
508876981.23
262.517175
276.043756
Apr 14, 2022
EUR
71.826497
7109732
510667145.15
263.440678
277.003732
Apr 13, 2022
EUR
71.664097
7109732
509512529.97
262.845038
276.375012
Apr 12, 2022
EUR
71.496135
7109732
508318359.41
262.228998
275.725132
Apr 11, 2022
EUR
71.332916
7109732
507157921
261.630353
275.093133
Apr 8, 2022
EUR
72.33349
7101452
513672808.47
265.300195
278.94624
Apr 7, 2022
EUR
71.513794
7101452
507851778.39
262.293766
275.78255
Apr 6, 2022
EUR
71.828265
7101452
510084980.82
263.447163
276.993334
Apr 5, 2022
EUR
73.460441
7101452
521675795.98
269.433555
283.286331
Apr 4, 2022
EUR
73.638792
7101452
522942352.76
270.087699
283.971968
Apr 1, 2022
EUR
72.662372
7101452
516008347.45
266.506448
280.199197
Mar 31, 2022
EUR
72.28387
7101452
513320437.14
265.118202
278.737518
Mar 30, 2022
EUR
73.22879
6801452
498062106.87
268.58392
282.379982
Mar 29, 2022
EUR
73.35546
6798322
498694039.83
269.048512
282.865976
Mar 28, 2022
EUR
71.880956
6798322
488669891.09
263.64042
277.177228
Mar 25, 2022
EUR
72.235471
6748322
487468221.79
264.940687
278.537781
Mar 24, 2022
EUR
71.931744
6748322
485418573.64
263.826697
277.364169
Mar 23, 2022
EUR
72.028465
6748322
486071278.41
264.181444
277.734959
Mar 22, 2022
EUR
72.673326
6698322
486789344.48
266.546624
280.219748
Mar 21, 2022
EUR
71.685986
6698322
480175822.12
262.925321
276.409934
Mar 18, 2022
EUR
71.488649
6698322
478853995.91
262.201541
275.639045
Mar 17, 2022
EUR
70.60018
6688062
472178383.34
258.942871
272.21142
Mar 16, 2022
EUR
70.345881
6645562
467487913.73
257.505121
270.697011
Mar 15, 2022
EUR
67.632918
6572916
444545491.64
247.574165
260.252894
Mar 14, 2022
EUR
67.426377
6572916
443187914.92
246.81811
259.456059
Mar 11, 2022
EUR
67.477839
6572916
443526172.72
247.00649
259.647593
Mar 10, 2022
EUR
67.182356
6622916
444943103.22
245.924857
258.510161
Mar 9, 2022
EUR
68.830792
6568565
452119537.34
251.959051
264.853362
Mar 8, 2022
EUR
65.675135
6593565
433033276.39
240.407588
252.698565
Mar 7, 2022
EUR
66.905301
6593565
441144454.39
244.910682
257.431896
Mar 4, 2022
EUR
67.174742
6543565
439562292.48
245.896986
258.464316
Mar 3, 2022
EUR
70.542293
6543565
461598082.73
258.224099
271.429498
Mar 2, 2022
EUR
72.09951
6543565
471787835.34
263.924381
277.421542
Mar 1, 2022
EUR
71.346312
6543565
466859230.61
261.167256
274.522702
Feb 28, 2022
EUR
72.971062
6488565
473477484.72
267.114747
280.777803
Feb 25, 2022
EUR
72.786225
6488565
472278156.99
266.43814
280.060134
Feb 24, 2022
EUR
70.857981
6638565
470395317.32
259.379693
272.631404
Feb 23, 2022
EUR
72.686872
6988565
507976935.14
266.074453
279.675114
Feb 22, 2022
EUR
73.091597
6988565
510805377.71
267.555972
281.231057
Feb 21, 2022
EUR
72.869809
6988565
509255400.24
266.744104
280.375051
Feb 18, 2022
EUR
74.384915
6988565
519843813.74
272.290236
286.200198
Feb 17, 2022
EUR
75.014705
6988565
524245147.98
274.595619
288.62295
Feb 16, 2022
EUR
75.696578
6988565
529010457.6
277.091654
291.244499
Feb 15, 2022
EUR
75.328527
6988565
526438312.41
275.744382
289.826128
Feb 14, 2022
EUR
74.598545
6988565
521336783.19
273.072241
287.015091
Feb 11, 2022
EUR
75.957294
6988565
530832489.18
278.04602
292.236038
Feb 10, 2022
EUR
76.072498
6988565
531637602.07
278.467731
292.677011
Feb 9, 2022
EUR
76.800144
6988565
536722803.6
281.13132
295.474552
Feb 8, 2022
EUR
75.390089
6993094
527209979.18
275.969733
290.046626
Feb 7, 2022
EUR
75.380378
6993094
527142070.42
275.934186
290.007196
Feb 4, 2022
EUR
74.531943
6993094
521208889.95
272.828441
286.736079
Feb 3, 2022
EUR
74.696721
6993094
522361197.41
273.43162
287.36749
Feb 2, 2022
EUR
76.367366
6993094
534044175.59
279.547112
293.793215
Feb 1, 2022
EUR
76.334554
6993094
533814716
279.427001
293.66474
Jan 31, 2022
EUR
75.335712
6993094
526829716.57
275.770683
289.819173
Jan 28, 2022
EUR
74.245713
6993094
519207251.14
271.78068
285.61837
Jan 27, 2022
EUR
75.197594
6993094
525863848.15
275.265094
289.278742
Jan 26, 2022
EUR
75.061773
6993094
524914040.42
274.767914
288.754055
Jan 25, 2022
EUR
73.809455
6973094
514680271.92
270.183732
283.933395
Jan 24, 2022
EUR
73.690298
6973094
513849380
269.747551
283.4729
Jan 21, 2022
EUR
76.189288
6973094
531275072.54
278.895247
293.080965
Jan 20, 2022
EUR
77.641966
6973094
541404732.2
284.212858
298.667345
Jan 19, 2022
EUR
77.073834
6923094
533589397.84
282.133178
296.478906
Jan 18, 2022
EUR
76.789929
6842611
525443619.32
281.093928
295.383929
Jan 17, 2022
EUR
77.949497
6762502
527133631.32
285.338593
299.842862
Jan 14, 2022
EUR
78.171354
6462502
505182532.94
286.150713
300.689224
Jan 13, 2022
EUR
78.950302
6212502
490478909.84
289.002097
303.683279
Jan 12, 2022
EUR
78.862454
6212502
489933155.31
288.680524
303.342943
Jan 11, 2022
EUR
78.055867
6167502
481409716.97
285.727966
300.237449
Jan 10, 2022
EUR
77.13648
6167502
475739400.14
282.362497
296.698402
Jan 7, 2022
EUR
78.664619
6167502
485164196.9
287.956338
302.570135
Jan 6, 2022
EUR
78.413086
6167502
483612867.48
287.035587
301.600114
Jan 5, 2022
EUR
79.894986
6167502
492752488.44
292.460166
307.298585
Jan 4, 2022
EUR
80.247596
6167502
494927214.2
293.750916
308.65272
Dec 31, 2021
EUR
79.616464
6167502
491034705.09
291.440621
306.215579
Dec 30, 2021
EUR
79.848696
6167502
492466995.7
292.290719
307.106576
Dec 29, 2021
EUR
79.437492
6167502
489930896.75
290.785484
305.522317
Dec 24, 2021
EUR
78.877572
6167502
486477585.52
288.735864
303.356535
Dec 23, 2021
EUR
79.059817
6167502
487601583.47
289.402983
304.055154
Dec 22, 2021
EUR
78.041202
6121502
477729376.71
285.674284
300.134323
Dec 21, 2021
EUR
77.33011
6121502
473376425.13
283.071291
297.396497
Dec 20, 2021
EUR
76.141439
6121502
466099974.24
278.720093
292.82293
Dec 17, 2021
EUR
77.008782
6121502
471409414.55
281.895052
296.14966
Dec 16, 2021
EUR
77.996119
6121502
477453402.83
285.509255
299.945041
Dec 15, 2021
EUR
77.717437
6121502
475747447.7
283.272721
297.592295
Dec 14, 2021
EUR
77.747544
6121502
475931746.97
283.382458
297.705216
Dec 13, 2021
EUR
78.474856
6119602
480234886.72
286.033441
300.488529
Dec 10, 2021
EUR
78.978695
6119602
483318185.66
287.869887
302.411384
Dec 9, 2021
EUR
79.369675
6119602
485710824.8
289.294972
303.905615
Dec 8, 2021
EUR
79.952074
6119602
489274876.45
291.417762
306.135092
Dec 7, 2021
EUR
80.761527
6119602
494228408.22
294.368141
309.230576
Dec 6, 2021
EUR
78.02146
6074602
473949320.28
284.380856
298.733919
Dec 3, 2021
EUR
77.401112
6074602
470180952.67
282.119746
296.351544
Dec 2, 2021
EUR
78.060757
6074602
474188036.11
284.52409
298.876599
Dec 1, 2021
EUR
79.253108
6074602
481431091.06
288.870096
303.441318
Nov 30, 2021
EUR
77.921231
6074602
473340465.83
284.015531
298.335759
Nov 29, 2021
EUR
78.885415
6028102
475529332.02
287.52989
302.026509
Nov 26, 2021
EUR
78.348165
5978102
468373325.79
285.571665
299.963142
Nov 25, 2021
EUR
80.946314
5978102
483905326.82
295.041672
309.909791
Nov 24, 2021
EUR
80.486498
5978102
481156496.01
293.365687
308.146018
Nov 23, 2021
EUR
80.415107
5928102
476708960.8
293.105473
307.872206
Nov 22, 2021
EUR
81.728268
5928102
484493509.29
297.891821
312.898707
Nov 19, 2021
EUR
82.377532
5928102
488342412.63
300.258327
315.378781
Nov 18, 2021
EUR
82.701988
5928102
490265825.8
301.440938
316.62724
Nov 17, 2021
EUR
82.954449
5928102
491762438.62
302.361135
317.590285
Nov 16, 2021
EUR
82.847577
5928102
491128888.66
301.971597
317.179685
Nov 15, 2021
EUR
82.518653
5928102
489178994.72
300.7727
315.919944
Nov 12, 2021
EUR
82.228609
5928102
487459585.19
299.715517
314.802514
Nov 11, 2021
EUR
81.83184
5928102
485107498.89
298.269331
313.284268
Nov 10, 2021
EUR
81.5839
5928102
483637682.11
297.365613
312.334521
Nov 9, 2021
EUR
81.638894
5929906
484110972.73
297.566061
312.542505
Nov 8, 2021
EUR
81.881267
5931710
485695931.25
298.449488
313.467903
Nov 5, 2021
EUR
82.09523
5931710
486965099.93
299.229363
314.285957
Nov 4, 2021
EUR
82.162006
5931710
487361197.34
299.472755
314.539193
Nov 3, 2021
EUR
81.621916
5931710
484157535.97
297.504178
312.46278
Nov 2, 2021
EUR
81.250938
5931710
481957001.94
296.151998
311.03998
Nov 1, 2021
EUR
81.171792
5931710
481487536
295.863519
310.734408
Oct 29, 2021
EUR
81.091194
5931710
481009450.32
295.569746
310.417807
Oct 28, 2021
EUR
81.223331
5931710
481793248.11
296.051373
310.921687
Oct 27, 2021
EUR
81.519391
5931710
483549389.1
297.130484
312.052724
Oct 26, 2021
EUR
81.681985
5931710
484513851.54
297.723124
312.67246
Oct 25, 2021
EUR
81.293731
5931710
482210839.35
296.307975
311.18352
Oct 22, 2021
EUR
81.290572
5981710
486256630.75
296.29646
311.164254
Oct 21, 2021
EUR
80.751799
5981710
483033844.05
294.332684
309.098928
Oct 20, 2021
EUR
80.536235
5981710
481744405.03
293.546973
308.271131
Oct 19, 2021
EUR
80.2386
5981710
479964038.27
292.462122
307.129238
Oct 18, 2021
EUR
79.664707
5981710
476531177.18
290.370336
304.930091
Oct 15, 2021
EUR
80.032929
6081710
486737066.76
291.71247
306.332152
Oct 14, 2021
EUR
79.077248
6081710
480924892.15
288.229103
302.670929
Oct 13, 2021
EUR
77.745689
6081710
472826736.27
283.375697
297.571013
Oct 12, 2021
EUR
77.142205
6081710
469156524.05
281.176054
295.258623
Oct 11, 2021
EUR
77.374558
6086220
470918586.72
282.022959
296.145686
Oct 8, 2021
EUR
77.202269
6286220
485310450.15
281.394982
295.478548
Oct 7, 2021
EUR
77.716065
6386220
496311890.61
283.26772
297.443229
Oct 6, 2021
EUR
76.121115
6386220
486126192.49
277.454278
291.334369
Oct 5, 2021
EUR
77.118778
6386220
492497482.87
281.090665
295.1516
Oct 4, 2021
EUR
75.720708
6386220
483569102.49
275.994832
289.796289
Oct 1, 2021
EUR
76.520829
6386220
488678849.07
278.911197
292.852457
Sep 30, 2021
EUR
77.045041
6386220
492026585
280.821901
294.85719
Sep 29, 2021
EUR
77.434614
6386220
494514484.02
282.241858
296.346354
Sep 28, 2021
EUR
77.223217
6336220
489303293.59
281.471335
295.534485
Sep 27, 2021
EUR
78.716038
6336220
498762134.79
286.912527
301.246756
Sep 24, 2021
EUR
78.995639
6336220
500533748.66
287.931646
302.310297
Sep 23, 2021
EUR
79.893067
6336220
506220050.62
291.202687
305.743654
Sep 22, 2021
EUR
79.075056
6336220
501036956.39
288.221114
302.608501
Sep 21, 2021
EUR
78.468248
6136220
481498434.81
286.009356
300.282039
Sep 20, 2021
EUR
77.668152
6136220
476588870.06
283.093081
297.217319
Sep 17, 2021
EUR
78.790872
6136220
483478127.86
287.18529
301.49779
Sep 16, 2021
EUR
79.655163
6136220
488781607.85
290.335549
304.802318
Sep 15, 2021
EUR
79.556013
6120420
486916216.39
288.900367
303.293547
Sep 14, 2021
EUR
79.908241
6120420
489071998.01
290.179451
304.636454
Sep 13, 2021
EUR
79.282148
6120420
485240044.63
287.905852
302.245235
Sep 10, 2021
EUR
78.987758
6120420
483438257.01
286.836801
301.116186
Sep 9, 2021
EUR
78.856255
6120420
482633404.18
286.35926
300.611647
Sep 8, 2021
EUR
79.039541
6120420
483755188.2
287.024847
301.308816
Sep 7, 2021
EUR
79.614123
6120420
487271871.87
289.111389
303.497964
Sep 6, 2021
EUR
79.998087
6120420
489621896.78
290.505719
304.958305
Sep 3, 2021
EUR
79.097741
6120420
484111397.03
287.236195
301.518384
Sep 2, 2021
EUR
79.476116
6070420
482453408.16
288.610229
302.958416
Sep 1, 2021
EUR
79.144754
6070420
480441901.84
287.406918
301.693226
Aug 31, 2021
EUR
78.907169
6020420
475054302.57
286.54415
300.781452
Aug 27, 2021
EUR
78.831875
6020420
474600997.3
286.270727
300.484324
Aug 26, 2021
EUR
78.157875
6020420
470543233.82
283.823157
297.912925
Aug 25, 2021
EUR
78.321381
6020420
471527611.36
284.416915
298.533441
Aug 24, 2021
EUR
78.444297
6020420
472267617.63
284.863273
298.998884
Aug 23, 2021
EUR
78.157381
6020420
470540262.58
283.821364
297.902991
Aug 20, 2021
EUR
77.270399
6020420
465200259.5
280.60037
294.516478
Aug 19, 2021
EUR
76.700834
6020420
461771236.72
278.532047
292.342737
Aug 18, 2021
EUR
77.266432
6020420
465176372.8
280.585964
294.497191
Aug 17, 2021
EUR
77.196092
6020420
464752899.39
280.330531
294.233958
Aug 16, 2021
EUR
77.095784
6020420
464149002
279.966271
293.850771
Aug 13, 2021
EUR
77.581803
6020420
467075039.23
281.731205
295.697977
Aug 12, 2021
EUR
77.58688
6020420
467105605.61
281.749641
295.714828
Aug 11, 2021
EUR
77.572113
6020420
467016702.45
281.696016
295.655407
Aug 10, 2021
EUR
77.500633
6020420
466586362.79
281.436443
295.380652
Aug 9, 2021
EUR
77.168147
6020420
464584658.48
280.229051
294.115595
Aug 6, 2021
EUR
76.772218
6020420
462200996.82
278.791271
292.598147
Aug 5, 2021
EUR
76.814037
6020420
462452767.28
278.943133
292.754883
Aug 4, 2021
EUR
76.480597
6020420
460445317.11
277.732276
291.480931
Aug 3, 2021
EUR
75.860493
6020420
456712030.3
275.480425
289.116454
Aug 2, 2021
EUR
75.675345
6020420
455597363.13
274.808077
288.408949
Jul 30, 2021
EUR
75.287108
6070420
457024366.58
273.39823
286.921719
Jul 29, 2021
EUR
75.66423
6070420
459313661.05
274.767714
288.356279
Jul 28, 2021
EUR
74.612905
6070420
452931673.86
270.949924
284.347259
Jul 27, 2021
EUR
73.573315
6020420
442942257.86
267.174748
280.382303
Jul 26, 2021
EUR
74.358656
6020420
447670345.29
270.026642
283.373971
Jul 23, 2021
EUR
74.790487
5970420
446530621.06
271.594797
285.014673
Jul 22, 2021
EUR
73.754411
5970420
440344814.4
267.832382
281.064326
Jul 21, 2021
EUR
73.226615
5970420
437193650.15
265.915739
279.050835
Jul 20, 2021
EUR
72.059035
5970420
430222707.64
261.675779
274.598521
Jul 19, 2021
EUR
71.966008
5970420
429667293.51
261.33796
274.241987
Jul 16, 2021
EUR
73.507349
5970420
438869751.4
266.935199
280.108392
Jul 15, 2021
EUR
73.79805
5970420
440605358.28
267.990853
281.214474
Jul 14, 2021
EUR
74.350169
5970420
443901739.23
269.995822
283.317414
Jul 13, 2021
EUR
74.141946
5970420
442658562.8
269.239679
282.521655
Jul 12, 2021
EUR
73.701395
5970420
440028283.3
267.639859
280.84043
Jul 9, 2021
EUR
73.075095
5970420
436289009.42
265.365508
278.447315
Jul 8, 2021
EUR
72.173361
5970420
430905280.23
262.090944
275.009442
Jul 7, 2021
EUR
73.623718
5970420
439564523.7
267.357782
280.535261
Jul 6, 2021
EUR
73.009259
5970420
435895941.04
265.12643
278.191443
Jul 5, 2021
EUR
73.260646
5970420
437396827.38
266.039319
279.146849
Jul 2, 2021
EUR
73.218454
5970420
437144927.24
265.886103
278.979899
Jul 1, 2021
EUR
72.997718
5931204
432964359.67
265.08452
278.136471
Jun 30, 2021
EUR
72.817791
5931204
431897174.31
264.431132
277.449338
Jun 29, 2021
EUR
73.283549
5931204
434659679.99
266.122489
279.221882
Jun 28, 2021
EUR
72.952321
5933091
432832759.53
264.919665
277.956697
Jun 25, 2021
EUR
73.181682
5933091
434193581.59
265.752569
278.82421
Jun 24, 2021
EUR
73.138558
5883091
430280796.46
265.595968
278.657199
Jun 23, 2021
EUR
72.371186
5883091
425766274.18
262.809327
275.731389
Jun 22, 2021
EUR
72.724406
5883091
427844298.9
264.092013
277.075943
Jun 21, 2021
EUR
72.243322
5883091
425014041
262.345
275.241609
Jun 18, 2021
EUR
71.832207
5883091
422595414.12
260.852074
273.66836
Jun 17, 2021
EUR
73.356641
5883091
431563794.93
266.387916
279.471502
Jun 16, 2021
EUR
73.725537
5883091
433734043.41
265.885678
278.944442
Jun 15, 2021
EUR
73.472112
5883091
432243123.63
264.97172
277.983459
Jun 14, 2021
EUR
73.384391
5883091
431727056.06
264.65536
277.64956
Jun 11, 2021
EUR
73.223363
5883091
430779710.71
264.074625
277.033682
Jun 10, 2021
EUR
72.919634
5883091
428992845.4
262.979249
275.882495
Jun 9, 2021
EUR
72.630226
5833091
423658719.2
261.93552
274.785119
Jun 8, 2021
EUR
72.300922
5833091
421737858.16
260.74791
273.540873
Jun 7, 2021
EUR
72.218248
5833091
421255616.71
260.449752
273.226669
Jun 4, 2021
EUR
72.36943
5833091
422137472.79
260.994979
273.791992
Jun 3, 2021
EUR
72.058416
5833091
420323299.8
259.87333
272.612548
Jun 2, 2021
EUR
72.245854
5783091
417804352.88
260.549311
273.318093
Jun 1, 2021
EUR
71.944934
5783091
416064104.01
259.464065
272.178658
May 31, 2021
EUR
71.285261
5783091
412249151.68
257.085004
269.677285
May 28, 2021
EUR
71.680997
5783091
414537732
258.512196
271.167187
May 27, 2021
EUR
71.187822
5783091
411685653
256.733597
269.298351
May 26, 2021
EUR
71.46864
5783091
413309649.48
257.746347
270.364491
May 25, 2021
EUR
71.577303
5833091
417516924.18
258.138232
270.775433
May 24, 2021
EUR
71.396792
5833091
416463988.43
257.487232
270.095998
May 21, 2021
EUR
71.014334
5833091
414233076.5
256.107926
268.641019
May 20, 2021
EUR
70.711979
5883091
416005010.83
255.017505
267.496464
May 19, 2021
EUR
69.551463
5883091
409177591.34
250.83219
263.10561
May 18, 2021
EUR
70.67549
5883091
415790339.32
254.88591
267.356474
May 17, 2021
EUR
70.497204
5883091
414741466.81
254.242935
266.678975
May 14, 2021
EUR
70.509861
5783091
407764947.73
254.288581
266.720115
May 13, 2021
EUR
69.596017
5783091
402480105.22
250.992871
263.263717
May 12, 2021
EUR
69.598428
5783091
402494045.52
251.001566
263.270193
May 11, 2021
EUR
69.713269
5783091
403158181.74
251.415731
263.715187
May 10, 2021
EUR
71.313396
5783091
412411863.06
257.186471
269.679913
May 7, 2021
EUR
71.878127
5783091
415677752.76
259.223131
271.902287
May 6, 2021
EUR
71.283517
5783091
412239066.7
257.078714
269.650344
May 5, 2021
EUR
71.452836
5788091
413575520.92
257.689351
270.288632
May 4, 2021
EUR
69.735925
5788091
403637880.11
251.497438
263.792265
Apr 30, 2021
EUR
70.75647
5788091
409544892.5
255.177958
267.648404
Apr 29, 2021
EUR
71.048049
5888091
418337383.74
256.229516
268.749759
Apr 28, 2021
EUR
71.113314
5888091
418721668.14
256.46489
268.994598
Apr 27, 2021
EUR
71.151861
5888091
418948633.53
256.603907
269.138474
Apr 26, 2021
EUR
71.47607
5888091
420857607.86
257.773142
270.363683
Apr 23, 2021
EUR
71.453533
5888091
420724908.62
257.691864
270.272138
Apr 22, 2021
EUR
71.171358
5888091
419063436.76
256.674221
269.202204
Apr 21, 2021
EUR
70.814788
5838091
413423176.93
255.388278
267.850576
Apr 20, 2021
EUR
69.900442
5838091
408085142.1
252.090757
264.388899
Apr 19, 2021
EUR
71.074044
5838091
414936739.73
256.323265
268.827446
Apr 16, 2021
EUR
71.559745
5838091
417772307.77
258.07491
270.660211
Apr 15, 2021
EUR
71.204469
5838091
415698171.03
256.793633
269.31409
Apr 14, 2021
EUR
71.080579
5838091
414974893.64
256.346833
268.843449
Apr 13, 2021
EUR
70.686407
5838091
412673677.65
254.925281
267.349986
Apr 12, 2021
EUR
70.562493
5838091
411950255.5
254.478395
266.879159
Apr 9, 2021
EUR
71.163666
5838091
415459962
256.64648
269.147373
Apr 8, 2021
EUR
71.166579
5838091
415476969.69
256.656986
269.156321
Apr 7, 2021
EUR
70.838096
5838091
413559252.15
255.472336
267.91132
Apr 6, 2021
EUR
71.157449
5838091
415423663.04
256.624059
269.117143
Apr 1, 2021
EUR
70.676656
5838091
412616751.09
254.890115
267.287586
Mar 31, 2021
EUR
69.821779
5838091
407625901.67
251.807065
264.051354
Mar 30, 2021
EUR
69.948101
5838091
408363382.49
252.262635
264.527287
Mar 29, 2021
EUR
69.632264
5938091
413482722.73
251.123593
263.330408
Mar 26, 2021
EUR
69.502044
5838091
405759262.94
250.653964
262.831747
Mar 25, 2021
EUR
68.376587
5838091
399188737.79
246.595087
258.572383
Mar 24, 2021
EUR
68.442672
5838091
399574547.54
246.833417
258.820898
Mar 23, 2021
EUR
68.00626
5788091
393626426.95
245.25953
257.164761
Mar 22, 2021
EUR
68.252419
5788091
395051217.66
246.147284
258.09633
Mar 19, 2021
EUR
68.005555
5788091
393622343.21
245.256987
257.148264
Mar 18, 2021
EUR
68.07439
5788091
394020765.26
245.505236
257.406844
Mar 17, 2021
EUR
67.907873
5788091
393056952.31
244.904705
256.774867
Mar 16, 2021
EUR
68.201612
5788091
394757139.43
245.964052
257.883366
Mar 15, 2021
EUR
67.71821
5788091
391959165.73
244.220699
256.053924
Mar 12, 2021
EUR
67.581332
6338091
428336637.16
243.727059
255.530257
Mar 11, 2021
EUR
68.209955
6338091
432320907.56
245.994141
257.905974
Mar 10, 2021
EUR
67.740738
6338091
429346963.59
243.953203
255.762235
Mar 9, 2021
EUR
67.448656
6338091
427495724.67
242.901335
254.657794
Mar 8, 2021
EUR
66.505547
6338091
421518213.17
239.504938
251.093201
Mar 5, 2021
EUR
65.329959
6338091
414067226.83
235.271319
246.648456
Mar 4, 2021
EUR
65.710013
6338091
416476045.65
236.639999
248.08424
Mar 3, 2021
EUR
66.278532
6338091
420079372.06
238.687393
250.22646
Mar 2, 2021
EUR
66.270245
6338091
420026847.66
238.65755
250.193171
Mar 1, 2021
EUR
66.40275
6338091
420866675.19
239.134737
250.69187
Feb 26, 2021
EUR
65.072601
6338091
412436070.42
234.344501
245.664584
Feb 25, 2021
EUR
66.393848
6338091
420810256.16
239.102678
250.653174
Feb 24, 2021
EUR
66.341838
6338091
420480610.42
238.915376
250.457112
Feb 23, 2021
EUR
66.293729
6238091
413546319.39
238.742122
250.273971
Feb 22, 2021
EUR
67.061838
6238091
418337848.98
241.508296
253.172289
Feb 19, 2021
EUR
67.735642
6238091
422541099.25
243.934851
255.71055
Feb 18, 2021
EUR
67.168157
6338091
425717896.7
241.89118
253.572908
Feb 17, 2021
EUR
67.936738
6338091
430589228.24
244.659054
256.473236
Feb 16, 2021
EUR
68.574343
6838091
468917603.82
246.955246
258.87911
Feb 15, 2021
EUR
68.311702
6838091
467121638.97
246.009403
257.88534
Feb 12, 2021
EUR
67.481089
6988091
471563992.06
243.018135
254.742758
Feb 11, 2021
EUR
66.236194
6988091
462864557.62
238.534923
250.039894
Feb 10, 2021
EUR
65.528503
6988091
457919145.84
235.986331
247.365116
Feb 9, 2021
EUR
65.513265
6988091
457812663.69
235.931455
247.30418
Feb 8, 2021
EUR
65.445869
6988091
457341692.68
235.688743
247.047975
Feb 5, 2021
EUR
65.1338
6988091
455160922.45
234.564896
245.863468
Feb 4, 2021
EUR
65.247876
6988091
455958100.51
234.975715
246.29197
Feb 3, 2021
EUR
65.299371
6988091
456317946.85
235.161163
246.484693
Feb 2, 2021
EUR
65.098768
6988091
454916120.93
234.438736
245.725038
Feb 1, 2021
EUR
64.547069
6988091
451060794.74
232.451915
243.64066
Jan 29, 2021
EUR
63.528815
6988091
443945143.96
228.784899
239.791403
Jan 28, 2021
EUR
64.715298
7038091
455472161.22
233.057754
244.268247
Jan 27, 2021
EUR
64.607425
7038091
454712936.6
232.669273
243.85912
Jan 26, 2021
EUR
65.66734
7038091
462172717.54
236.486321
247.859186
Jan 25, 2021
EUR
65.637626
7038091
461963589.81
236.379313
247.745642
Jan 22, 2021
EUR
65.866852
7038091
463576905.26
237.20482
248.60508
Jan 21, 2021
EUR
66.201325
7038091
465930955.58
238.40935
249.86573
Jan 20, 2021
EUR
65.745969
7038091
462726118.68
236.769486
248.144754
Jan 19, 2021
EUR
64.946164
6942547
450891796.47
233.889166
245.123595
Jan 18, 2021
EUR
64.849875
6942547
450223309.59
233.542403
244.757651
Jan 15, 2021
EUR
64.993168
6942547
451218125.33
234.058441
245.293502
Jan 14, 2021
EUR
65.485581
6892547
451362448.68
235.831757
247.149572
Jan 13, 2021
EUR
64.261986
6792547
436502565.44
231.425252
242.528865
Jan 12, 2021
EUR
64.182705
6792547
435964044.7
231.139739
242.227542
Jan 11, 2021
EUR
64.067082
6792547
435178668.88
230.723348
241.790882
Jan 8, 2021
EUR
64.38475
6792547
437336447.19
231.867359
242.987374
Jan 7, 2021
EUR
63.568154
6792547
431789674.18
228.92657
239.90365
Jan 6, 2021
EUR
63.743115
6792547
432978110.6
229.556653
240.563005
Jan 5, 2021
EUR
63.191555
6792547
429231609.37
227.570332
238.479044
Jan 4, 2021
EUR
62.934042
6792547
427482441.12
226.642957
237.505169
Dec 31, 2020
EUR
62.295392
6792547
423144379.02
224.343001
235.086363
Dec 30, 2020
EUR
62.640035
6792547
425485386.16
225.584156
236.387349
Dec 29, 2020
EUR
62.747252
6792547
426213663.19
225.970274
236.790438
Dec 24, 2020
EUR
62.473902
6042547
377501494.79
224.985865
235.748072
Dec 23, 2020
EUR
62.081035
5992547
372023522.71
223.571042
234.263807
Dec 22, 2020
EUR
61.590136
5992547
369081789.74
221.803178
232.411818
Dec 21, 2020
EUR
60.781675
5986747
363884512.9
218.891685
229.359092
Dec 18, 2020
EUR
62.3648
5986747
373362282.93
224.592958
235.327102
Dec 17, 2020
EUR
62.315912
5979747
372633393.28
224.416899
235.13955
Dec 16, 2020
EUR
62.028156
5979747
370912683.3
223.38061
234.052373
Dec 15, 2020
EUR
61.57745
5979747
368217577.64
221.757492
232.349655
Dec 14, 2020
EUR
61.133384
5970747
365011970.65
220.158287
230.672773
Dec 11, 2020
EUR
61.291461
5620747
344503801.08
220.727566
231.266356
Dec 10, 2020
EUR
61.654422
5620747
346543911.59
222.03469
232.635714
Dec 9, 2020
EUR
61.936911
5620747
348131707.11
222.621298
233.245771
Dec 8, 2020
EUR
61.623943
5601747
345201738.79
221.49639
232.066942
Dec 7, 2020
EUR
61.585466
5591073
344328837.22
221.358091
231.921537
Dec 4, 2020
EUR
61.533716
5541073
340962815.77
221.172085
231.720874
Dec 3, 2020
EUR
61.016137
5541073
338094871.45
219.311739
229.77007
Dec 2, 2020
EUR
61.075156
5535073
338055448.79
219.523872
229.942141
Dec 1, 2020
EUR
61.122576
5535073
338317921.78
219.694315
230.117703
Nov 30, 2020
EUR
60.585315
5535073
335344141.31
217.763225
228.091404
Nov 27, 2020
EUR
61.150431
5493968
335958512.21
219.794435
230.214997
Nov 26, 2020
EUR
60.724309
5493968
333617414.71
218.262814
228.607594
Nov 25, 2020
EUR
60.624716
5393968
327007778.29
217.904845
228.230674
Nov 24, 2020
EUR
60.731607
5393968
327584345.45
218.289046
228.631486
Nov 23, 2020
EUR
60.12438
5393968
324308984.56
216.106475
226.341636
Nov 20, 2020
EUR
60.149197
5393968
324442848.06
216.195676
226.434801
Nov 19, 2020
EUR
59.588325
5393968
321417519.33
214.17972
224.321976
Nov 18, 2020
EUR
60.075895
5393968
324047458.67
215.932205
226.15718
Nov 17, 2020
EUR
60.081746
5393968
324079015.71
215.953235
226.17795
Nov 16, 2020
EUR
60.155763
5393968
324478264.03
216.219276
226.45484
Nov 13, 2020
EUR
59.677276
5393968
321897321.38
214.499439
224.646171
Nov 12, 2020
EUR
59.991579
5393968
323592660.25
215.629146
225.841726
Nov 11, 2020
EUR
59.855487
5402862
323390938.88
215.139987
225.324324
Nov 10, 2020
EUR
59.122446
5402862
319430418.31
212.5052
222.563878
Nov 9, 2020
EUR
59.328315
5402862
320542702.74
213.24516
223.337991
Nov 6, 2020
EUR
57.229318
5402862
309202112.46
205.700686
215.429881
Nov 5, 2020
EUR
57.099372
5502862
314209967.87
205.233618
214.938901
Nov 4, 2020
EUR
56.467502
5502862
310732876.37
202.962473
212.55814
Nov 3, 2020
EUR
55.391586
5495862
304424516.71
199.095282
208.504594
Nov 2, 2020
EUR
54.335541
5545862
301337415.55
195.299515
204.527406
Oct 30, 2020
EUR
53.308939
5536862
295164239.84
191.609575
200.656242
Oct 29, 2020
EUR
53.364098
5496836
293333699.51
191.807834
200.864209
Oct 28, 2020
EUR
53.283602
5496836
292891222.7
191.518506
200.557714
Oct 27, 2020
EUR
54.436335
5496836
299227606.86
195.661801
204.897651
Oct 26, 2020
EUR
54.466344
5496836
299392563.27
195.769663
205.010013
Oct 23, 2020
EUR
55.304441
5496836
303999446.55
198.782055
208.161855
Oct 22, 2020
EUR
55.283484
5496836
303884245.45
198.706729
208.081355
Oct 21, 2020
EUR
55.599903
5496836
305623549.24
199.844041
209.271223
Oct 20, 2020
EUR
56.257814
5496836
309239980.74
202.208786
211.747485
Oct 19, 2020
EUR
56.400775
5496836
310025815.8
202.722634
212.216785
Oct 16, 2020
EUR
56.676216
5496836
311539867.3
203.712658
213.317279
Oct 15, 2020
EUR
55.907275
5496836
307313126.54
200.948835
210.420978
Oct 14, 2020
EUR
57.056356
5496836
313629436.01
205.079004
214.744956
Oct 13, 2020
EUR
57.104898
5596836
319606750.93
205.25348
214.926361
Oct 12, 2020
EUR
57.089527
5596836
319520720.85
205.198232
214.867099
Oct 9, 2020
EUR
56.577576
5596836
316655416.24
203.358114
212.935809
Oct 8, 2020
EUR
55.857043
5596836
312622714.21
200.768285
210.221755
Oct 7, 2020
EUR
55.325055
5596836
309645264.37
198.856148
208.217524
Oct 6, 2020
EUR
55.403497
5596836
310084291.35
199.138094
208.511211
Oct 5, 2020
EUR
55.657233
5596836
311504408.59
200.050104
209.464562
Oct 2, 2020
EUR
55.180096
5596836
308833950.54
198.335119
207.663582
Oct 1, 2020
EUR
54.922888
5596836
307394399.34
197.41063
206.694178
Sep 30, 2020
EUR
54.639731
5596836
305809617.16
196.392872
205.626234
Sep 29, 2020
EUR
54.761899
5636836
308683846.25
196.831984
206.08486
Sep 28, 2020
EUR
55.036372
5636836
310231008.05
197.818528
207.116802
Sep 25, 2020
EUR
53.964738
5636836
304190378.55
193.966729
203.07847
Sep 24, 2020
EUR
53.984878
5636836
304303907.71
194.039119
203.153056
Sep 23, 2020
EUR
54.440889
5636836
306874366.62
195.67817
204.868557
Sep 22, 2020
EUR
53.952785
5636836
304123001.75
193.923766
203.029842
Sep 21, 2020
EUR
53.477686
5636836
301444949.41
192.216107
201.239604
Sep 18, 2020
EUR
54.958757
5636836
309793504.21
197.539555
206.811778
Sep 17, 2020
EUR
55.120806
5636836
310706946.41
198.122011
207.420532
Sep 16, 2020
EUR
55.981305
5636836
315557437.61
200.259552
209.657269
Sep 15, 2020
EUR
55.732302
5636836
314153849.4
199.368804
208.723253
Sep 14, 2020
EUR
55.380857
5636836
312172808.65
198.111595
207.405601
Sep 11, 2020
EUR
55.339713
5636836
311940889.55
197.964412
207.247427
Sep 10, 2020
EUR
55.189287
5598836
308995770.2
197.4263
206.68077
Sep 9, 2020
EUR
55.344968
5598836
309867400.74
197.983211
207.262379
Sep 8, 2020
EUR
54.216744
5598836
303550658.99
193.947263
203.033896
Sep 7, 2020
EUR
54.853553
5598836
307116051.32
196.225293
205.418514
Sep 4, 2020
EUR
54.165404
5598836
303263217.25
193.763606
202.836364
Sep 3, 2020
EUR
55.101388
5598836
308503635.3
197.111862
206.34155
Sep 2, 2020
EUR
56.270938
5598836
315051757.17
201.295644
210.720977
Sep 1, 2020
EUR
55.364256
5598836
309975391.55
198.052209
207.325511
Aug 31, 2020
EUR
55.05088
5598836
308220853.73
196.931182
206.149853
Aug 28, 2020
EUR
55.791811
5598836
312369200.94
199.581683
208.92042
Aug 27, 2020
EUR
56.354138
5598836
315517576.77
201.593272
211.023459
Aug 26, 2020
EUR
56.737808
5598836
317665682.37
202.965758
212.460032
Aug 25, 2020
EUR
56.093637
5598836
314059077.52
200.661393
210.048008
Aug 24, 2020
EUR
56.212235
5613000
315519276.73
201.085648
210.490437
Aug 21, 2020
EUR
55.249612
5613000
310116072.91
197.642098
206.88158
Aug 20, 2020
EUR
55.348333
5613000
310670198.73
197.995248
207.250796
Aug 19, 2020
EUR
56.128946
5613000
315051775.36
200.787702
210.174609
Aug 18, 2020
EUR
56.050591
5613000
314611970.56
200.507406
209.879236
Aug 17, 2020
EUR
56.402109
5613000
316585040.36
201.764876
211.191906
Aug 14, 2020
EUR
56.195744
5613000
315426716.43
201.026656
210.403698
Aug 13, 2020
EUR
57.105108
5613000
320530973.75
204.279685
213.822923
Aug 12, 2020
EUR
57.557433
5613000
323069871.92
205.897768
215.540904
Aug 11, 2020
EUR
56.607465
5613000
317737705.7
202.499488
211.980754
Aug 10, 2020
EUR
55.758681
5613000
312973479.03
199.463169
208.800065
Aug 7, 2020
EUR
55.952829
5613000
314063234.32
200.157686
209.525473
Aug 6, 2020
EUR
55.79681
5613000
313187496.18
199.599566
208.939644
Aug 5, 2020
EUR
56.195042
5613000
315422772.89
201.024144
210.430078
Aug 4, 2020
EUR
55.686244
5613000
312566891.78
199.204043
208.521192
Aug 3, 2020
EUR
55.66634
5613000
312455168.49
199.132841
208.444795
Jul 31, 2020
EUR
54.426217
5613000
305494360.28
194.696602
203.794991
Jul 30, 2020
EUR
54.816162
5613000
307683118.59
196.091535
205.255162
Jul 29, 2020
EUR
56.273643
5613000
315863962.28
201.30532
210.712067
Jul 28, 2020
EUR
56.481935
5613000
317033104.27
202.050435
211.49064
Jul 27, 2020
EUR
56.287362
5613000
315940963.53
201.354397
210.760666
Jul 24, 2020
EUR
56.246777
5613000
315713160.93
201.209214
210.603801
Jul 23, 2020
EUR
57.51593
5613000
322836916.45
205.749301
215.354321
Jul 22, 2020
EUR
57.140257
5563000
317871248.51
204.405422
213.946226
Jul 21, 2020
EUR
57.97727
5563000
322527554.85
207.399633
217.078545
Jul 20, 2020
EUR
57.763841
5563000
321340247.65
206.636143
216.277626
Jul 17, 2020
EUR
57.231991
5563000
318381566.32
204.733578
214.281923
Jul 16, 2020
EUR
57.246579
5563000
318462719.1
204.785763
214.334957
Jul 15, 2020
EUR
57.607797
5563000
320472178.23
206.077933
215.68585
Jul 14, 2020
EUR
57.105908
5563000
317680168.05
204.282547
213.80115
Jul 13, 2020
EUR
57.738261
5563000
321197946.09
206.544636
216.166319
Jul 10, 2020
EUR
56.907509
5563000
316576474.67
203.572822
213.055628
Jul 9, 2020
EUR
56.594814
5563000
314836954.45
202.454232
211.883077
Jul 8, 2020
EUR
57.07381
5563000
317501606.68
204.167724
213.675289
Jul 7, 2020
EUR
57.407774
5563000
319359447.66
205.362399
214.924267
Jul 6, 2020
EUR
57.704731
5563000
321011421.57
206.424691
216.046041
Jul 3, 2020
EUR
56.720326
5563000
315535174.91
202.903221
212.350693
Jul 2, 2020
EUR
56.933274
5563000
316719805.71
203.66499
213.144339
Jul 1, 2020
EUR
56.12408
5813000
326249281.34
200.770295
210.109523
Jun 30, 2020
EUR
55.832964
5663000
316182075.53
199.728898
209.013709
Jun 29, 2020
EUR
55.801263
5663000
316002555.43
199.615495
208.935452
Jun 26, 2020
EUR
55.768879
5663000
315819163.45
199.49965
208.80911
Jun 25, 2020
EUR
55.827661
5663000
316152046.89
199.709928
209.027522
Jun 24, 2020
EUR
55.521344
5663000
314417376.21
198.614153
207.878768
Jun 23, 2020
EUR
57.201112
5813000
332510066.61
204.623116
214.16836
Jun 22, 2020
EUR
56.29334
5813000
327233188.96
201.375782
210.766422
Jun 19, 2020
EUR
56.570349
5813000
328843444.25
202.366714
211.797385
Jun 18, 2020
EUR
56.050171
5813000
325819647.01
200.505903
209.848583
Jun 17, 2020
EUR
56.436383
5813000
328064698.96
201.887483
211.292798
Jun 16, 2020
EUR
55.779633
5813000
324247006.95
199.538119
208.878427
Jun 15, 2020
EUR
53.978308
5813000
313775907.4
193.094316
202.1327
Jun 12, 2020
EUR
54.302557
5813000
315660767.65
194.254238
203.340393
Jun 11, 2020
EUR
53.814908
5813000
312826061.54
192.509792
201.513803
Jun 10, 2020
EUR
56.091275
5963000
334472274.21
199.276057
208.605917
Jun 9, 2020
EUR
56.338291
5963000
335945229.32
200.153633
209.530067
Jun 8, 2020
EUR
56.784724
5963000
338607309.73
201.73968
211.188783
Jun 5, 2020
EUR
57.448196
6063000
348308413.96
204.096804
213.651572
Jun 4, 2020
EUR
56.077953
6913000
387666891.08
199.228727
208.551217
Jun 3, 2020
EUR
56.297124
6913000
389182019.97
200.007378
209.361796
Jun 2, 2020
EUR
54.77576
6963000
381403615
194.602413
203.699667
Jun 1, 2020
EUR
54.116835
6963000
376815523.16
192.261443
201.245319
May 29, 2020
EUR
53.419636
6963000
371960930.91
189.784497
198.645521
May 28, 2020
EUR
54.026354
6963000
376185503.22
191.93999
200.900764
May 27, 2020
EUR
53.058626
6963000
369447219.42
188.501933
197.300078
May 26, 2020
EUR
53.294532
6963000
371089829.67
189.340039
198.172552
May 22, 2020
EUR
52.603209
6963000
366276150.83
186.883968
195.588829
May 21, 2020
EUR
52.445086
6963000
365175138.05
186.322203
195.003716
May 20, 2020
EUR
53.273194
6963000
370941251.71
189.264231
198.083503
May 19, 2020
EUR
52.208278
7113000
371357484.79
185.480893
194.118746
May 18, 2020
EUR
52.153092
7113000
370964949.63
185.284833
193.909209
May 15, 2020
EUR
50.19011
8213000
412211377.66
178.310926
186.604346
May 14, 2020
EUR
50.060922
8213000
411150353.52
177.851959
186.126474
May 13, 2020
EUR
51.2788
8213000
421152786.46
182.178727
190.655496
May 12, 2020
EUR
52.105088
8213000
427939091.95
185.114289
193.727807
May 11, 2020
EUR
52.07068
8363000
435467103.66
184.992047
193.596438
May 7, 2020
EUR
51.664958
8463000
437240536.4
183.550634
192.082034
May 6, 2020
EUR
50.59448
8463000
428181086.86
179.747536
188.098925
May 5, 2020
EUR
51.022957
8463000
431807292.59
181.26979
189.689916
May 4, 2020
EUR
49.669535
8463000
420353279.7
176.461474
184.659003
May 1, 2020
EUR
51.332577
8463000
434427595.02
182.369781
190.838659
Apr 30, 2020
EUR
51.333769
8513000
437004376.62
182.374016
190.838659
Apr 29, 2020
EUR
52.738542
8513000
448963214.47
187.364767
196.063906
Apr 28, 2020
EUR
52.040239
8513000
443018555.61
184.883899
193.464518
Apr 27, 2020
EUR
51.261153
8513000
436386202.55
182.116032
190.566813
Apr 24, 2020
EUR
50.477335
8513000
429713555.09
179.331354
187.648428
Apr 23, 2020
EUR
51.147078
8663000
443087137.33
181.710756
190.1355
Apr 22, 2020
EUR
50.837596
8663000
440406097.04
180.611257
188.982776
Apr 21, 2020
EUR
49.454736
8663000
428426379.58
175.698355
183.841391
Apr 20, 2020
EUR
51.151574
8663000
443126091.91
181.726729
190.14768
Apr 17, 2020
EUR
50.460262
8663000
437137252.75
179.270698
187.574501
Apr 16, 2020
EUR
49.46539
8763000
433465209.01
175.736206
183.875468
Apr 15, 2020
EUR
48.972219
8863000
434040784.3
173.984112
182.041361
Apr 14, 2020
EUR
50.628237
8863000
448718067.26
179.867465
188.195188
Apr 9, 2020
EUR
50.620018
9013000
456238228.32
179.838265
188.157817
Apr 8, 2020
EUR
49.890581
9013000
449663802.79
177.246786
185.443542
Apr 7, 2020
EUR
49.804872
9013000
448891312.74
176.942287
185.123884
Apr 6, 2020
EUR
48.806644
9013000
439894284.13
173.395872
181.411471
Apr 3, 2020
EUR
46.97767
9013000
423409738.44
166.898057
174.608946
Apr 2, 2020
EUR
47.657536
9013000
429537378.58
169.313424
177.135201
Apr 1, 2020
EUR
46.96266
9013000
423274456.43
166.844731
174.550243
Mar 31, 2020
EUR
48.172536
9013000
434179070.06
171.14307
179.047374
Mar 30, 2020
EUR
47.42972
9063000
429855560.18
168.50406
176.284524
Mar 27, 2020
EUR
46.339463
9063000
419974561.5
164.630693
172.190007
Mar 26, 2020
EUR
48.13862
9063000
436280313.52
171.022576
178.879076
Mar 25, 2020
EUR
47.383199
9063000
429433939.17
168.338784
176.070159
Mar 24, 2020
EUR
46.022397
9113000
419402112.73
163.504249
171.007147
Mar 23, 2020
EUR
42.171062
9113000
384304886.86
149.821571
156.755355
Mar 20, 2020
EUR
42.994584
8963000
385360460.08
152.747306
159.813063
Mar 19, 2020
EUR
42.076572
9013000
379236149.83
149.485875
156.397957
Mar 18, 2020
EUR
40.221985
9163000
368554050.57
142.897065
149.499004
Mar 17, 2020
EUR
42.227484
8963000
378484944.28
150.022022
156.956635
Mar 16, 2020
EUR
41.482261
8863000
367657277.64
147.37446
154.184254
Mar 13, 2020
EUR
43.083706
8563000
368925777.64
153.063931
160.133327
Mar 12, 2020
EUR
43.009291
8513000
366138093.4
152.799556
159.855988
Mar 11, 2020
EUR
48.296997
8500000
410524475.86
171.208301
179.117013
Mar 10, 2020
EUR
48.35
8050000
389221745.64
171.396192
179.316379
Mar 9, 2020
EUR
48.94507
8000000
391560567.58
173.505659
181.522597
Mar 6, 2020
EUR
52.998191
7900000
418685705.54
187.873591
196.554151
Mar 5, 2020
EUR
55.118005
8050000
443699939.92
195.388132
204.413693
Mar 4, 2020
EUR
55.636293
8050000
447872158.09
197.225414
206.333868
Mar 3, 2020
EUR
54.888052
7750000
425382405.38
194.57297
203.557794
Mar 2, 2020
EUR
54.086182
7400000
400237747.47
191.730417
200.579174
Feb 28, 2020
EUR
53.810539
7250000
390126411.41
190.753288
199.546511
Feb 27, 2020
EUR
55.864643
7250000
405018664.98
198.034893
207.165363
Feb 26, 2020
EUR
58.040508
7250000
420793683.51
205.748129
215.232422
Feb 25, 2020
EUR
58.135033
7250000
421478995.88
206.083212
215.576729
Feb 24, 2020
EUR
59.190028
7250000
429127707.14
209.823069
219.492146
Feb 21, 2020
EUR
61.588306
7250000
446515220.37
218.324739
228.382593
Feb 20, 2020
EUR
62.067593
7250000
449990049.39
220.023766
230.157522
Feb 19, 2020
EUR
62.724791
7250000
454754737.93
222.353471
232.59306
Feb 18, 2020
EUR
62.349336
7250000
452032686.2
221.022518
231.199355
Feb 17, 2020
EUR
62.722255
7250000
454736353.7
222.344481
232.580528
Feb 14, 2020
EUR
62.730096
7450000
467339219.78
222.372277
232.604346
Feb 13, 2020
EUR
62.721118
7450000
467272329.6
222.340451
232.571577
Feb 12, 2020
EUR
62.608734
7450000
466435074.57
221.94206
232.154013
Feb 11, 2020
EUR
62.133925
7450000
462897745.02
220.258907
230.243774
Feb 10, 2020
EUR
61.462283
7450000
457894010.58
217.877999
227.751556
Feb 7, 2020
EUR
61.400117
7450000
457430874.53
217.657627
227.515977
Feb 6, 2020
EUR
61.62855
7400000
456051272.38
218.4674
228.36171
Feb 5, 2020
EUR
61.097083
7400000
452118418.9
216.5834
226.390087
Feb 4, 2020
EUR
60.300517
7400000
446223828.17
213.759648
223.435213
Feb 3, 2020
EUR
59.002905
7400000
436621497.29
209.159736
218.623045
Jan 31, 2020
EUR
58.719358
7400000
434523249.64
208.154589
217.566964
Jan 30, 2020
EUR
59.660279
7400000
441486065.04
211.490065
221.053087
Jan 29, 2020
EUR
60.28527
7400000
446110999.34
213.705599
223.368126
Jan 28, 2020
EUR
60.061328
7400000
444453830.98
212.911746
222.535508
Jan 27, 2020
EUR
59.636318
7400000
441308756.71
211.405125
220.958411
Jan 24, 2020
EUR
61.185295
7400000
452771183.33
216.896103
226.696307
Jan 23, 2020
EUR
60.327684
7400000
446424863.28
213.855953
223.514654
Jan 22, 2020
EUR
60.919457
7400000
450803986.47
215.953732
225.707019
Jan 21, 2020
EUR
60.952606
7400000
451049285.21
216.071242
225.828077
Jan 20, 2020
EUR
61.187016
7400000
452783924.28
216.902204
226.695039
Jan 17, 2020
EUR
61.321492
7400000
453779044.1
217.378908
227.188562
Jan 16, 2020
EUR
60.972374
7400000
451195567.8
216.141318
225.892936
Jan 15, 2020
EUR
60.923187
7400000
450831584.15
215.966955
225.709066
Jan 14, 2020
EUR
60.883268
7400000
450536187.86
215.825446
225.558203
Jan 13, 2020
EUR
60.659022
7400000
448876766.37
215.030515
224.725675
Jan 10, 2020
EUR
60.81354
7400000
450020198.33
215.578266
225.292405
Jan 9, 2020
EUR
61.024415
7200000
439375793.92
216.325798
226.071801
Jan 8, 2020
EUR
60.818559
7200000
437893625.07
215.596058
225.307581
Jan 7, 2020
EUR
60.742925
7200000
437349060.96
215.327943
225.026022
Jan 6, 2020
EUR
60.497435
7200000
435581533.87
214.457704
224.11504
Jan 3, 2020
EUR
60.879125
7200000
438329700.17
215.810759
225.523401
Jan 2, 2020
EUR
61.060026
7200000
439632188.3
216.452036
226.191237
Dec 31, 2019
EUR
60.234692
7200000
433689783.56
213.526305
223.130214
Dec 30, 2019
EUR
60.359655
7200000
434589517.53
213.969287
223.591492
Dec 27, 2019
EUR
60.877868
7200000
438320652.76
215.806303
225.505772
Dec 24, 2019
EUR
60.71187
7200000
437125466.73
215.217856
224.885096
Dec 23, 2019
EUR
60.702213
7200000
437055938.07
215.183623
224.846015
Dec 20, 2019
EUR
60.707374
7200000
437093099.77
215.201918
224.85848
Dec 19, 2019
EUR
60.359976
6950000
419501833.92
213.970425
223.569783
Dec 18, 2019
EUR
60.387882
6950000
419695780.49
214.069349
223.671486
Dec 17, 2019
EUR
60.406803
6950000
419827287.36
214.136422
223.73977
Dec 16, 2019
EUR
60.849417
6950000
422903451.16
215.705447
225.377675
Dec 13, 2019
EUR
60.073151
6950000
417508401.79
212.953657
222.496827
Dec 12, 2019
EUR
59.76021
6950000
415333465.35
211.844311
221.335988
Dec 11, 2019
EUR
59.880096
6950000
416166670.9
211.57733
221.05764
Dec 10, 2019
EUR
59.977988
6950000
416847020.33
211.923217
221.41391
Dec 9, 2019
EUR
60.21197
6950000
418473195.07
212.749957
222.275012
Dec 6, 2019
EUR
60.218199
6950000
418516484.69
212.771966
222.291894
Dec 5, 2019
EUR
59.131666
6950000
410965081.8
208.932865
218.280818
Dec 4, 2019
EUR
59.087995
6950000
410661562.09
208.77856
218.117687
Dec 3, 2019
EUR
58.28236
6950000
405062408.76
205.93197
215.14207
Dec 2, 2019
EUR
58.701755
6950000
407977198.48
207.413839
216.68838
Nov 29, 2019
EUR
59.720775
6950000
415059386.41
211.014393
220.442909
Nov 28, 2019
EUR
59.778582
6950000
415461145.93
211.218645
220.653956
Nov 27, 2019
EUR
59.830051
6950000
415818855.15
211.400503
220.840918
Nov 26, 2019
EUR
59.752381
6950000
415279054.86
211.126068
220.551961
Nov 25, 2019
EUR
59.660319
6950000
414639215.81
210.800781
220.209047
Nov 22, 2019
EUR
59.266359
6950000
411901195.54
209.408782
218.752506
Nov 21, 2019
EUR
58.980316
6950000
409913197.16
208.398092
217.696324
Nov 20, 2019
EUR
59.411677
6950000
412911156.4
209.922242
219.286426
Nov 19, 2019
EUR
59.663323
6950000
414660098.15
210.811395
220.214202
Nov 18, 2019
EUR
59.812843
6950000
415699259.21
211.339701
220.764171
Nov 15, 2019
EUR
59.894437
6950000
416266343.86
211.628002
221.058669
Nov 14, 2019
EUR
59.524693
6950000
413696619.37
210.321567
219.690148
Nov 13, 2019
EUR
59.650629
6950000
414571873.23
210.766543
220.154262
Nov 12, 2019
EUR
59.797687
6950000
415593929.41
211.28615
220.695085
Nov 11, 2019
EUR
59.535212
6950000
413769726.56
210.358734
219.724635
Nov 8, 2019
EUR
59.547773
6950000
413857024.09
210.403116
219.765859
Nov 7, 2019
EUR
59.608795
7000000
417261567.79
210.618729
219.989354
Nov 6, 2019
EUR
59.391644
7000000
415741514.23
209.851458
219.18637
Nov 5, 2019
EUR
58.965129
7000000
412755904.64
208.344431
217.610092
Nov 4, 2019
EUR
58.456669
7000000
409196687.29
206.547864
215.731382
Nov 1, 2019
EUR
57.945121
7000000
405615850.46
204.740386
213.837115
Oct 31, 2019
EUR
57.531612
7000000
402721287.29
203.279314
212.309214
Oct 30, 2019
EUR
57.977825
7100000
411642564.25
204.855941
213.954643
Oct 29, 2019
EUR
57.998891
7100000
411792126.53
204.930374
214.030424
Oct 28, 2019
EUR
58.185151
7100000
413114576.2
205.588496
214.716238
Oct 25, 2019
EUR
58.19885
7100000
413211833.12
205.6369
214.761863
Oct 24, 2019
EUR
58.045928
7100000
412126085.61
205.096573
214.204952
Oct 23, 2019
EUR
57.408158
7100000
407597925.54
202.843108
211.84908
Oct 22, 2019
EUR
57.452823
7100000
407915044.42
203.000925
212.012352
Oct 21, 2019
EUR
57.404593
7100000
407572607.79
202.830512
211.832674
Oct 18, 2019
EUR
57.08721
7100000
405319188.76
201.709086
210.656319
Oct 17, 2019
EUR
57.440792
7100000
407829625.97
202.958415
211.959683
Oct 16, 2019
EUR
57.494786
7100000
408212985.5
203.149195
212.17719
Oct 15, 2019
EUR
57.794987
7100000
410344406.32
204.20991
213.28314
Oct 14, 2019
EUR
57.33127
7100000
407052022.06
202.571436
211.570871
Oct 11, 2019
EUR
57.55283
7100000
408625095.78
203.354285
212.383266
Oct 10, 2019
EUR
56.651727
7100000
402227267.69
200.170373
209.056328
Oct 9, 2019
EUR
56.390657
7100000
400373671.76
199.247921
208.091175
Oct 8, 2019
EUR
56.089223
7100000
398233480.74
198.182849
206.977087
Oct 7, 2019
EUR
56.774813
7100000
403101179.06
200.605279
209.505586
Oct 4, 2019
EUR
56.276916
7100000
399566102.75
198.846034
207.663139
Oct 3, 2019
EUR
55.671251
7150000
398049449.33
196.706008
205.426088
Oct 2, 2019
EUR
55.622606
7150000
397701636.82
196.534128
205.244877
Oct 1, 2019
EUR
57.205372
7150000
409018410.96
202.126594
211.085131
Sep 30, 2019
EUR
57.8375
7150000
413538127.39
204.360124
213.416063
Sep 27, 2019
EUR
57.648142
7150000
412184215.4
203.691055
212.7122
Sep 26, 2019
EUR
57.590893
6350000
365702173.56
203.488775
212.492333
Sep 25, 2019
EUR
57.163533
6350000
362988437.24
201.978762
210.913517
Sep 24, 2019
EUR
57.302756
6350000
363872504.55
202.470686
211.435376
Sep 23, 2019
EUR
57.28989
6350000
363790803.08
202.425226
211.372104
Sep 20, 2019
EUR
57.532693
6350000
365332599.06
203.283134
212.390595
Sep 19, 2019
EUR
57.696696
6350000
366374025.83
203.862614
212.994379
Sep 18, 2019
EUR
57.458368
6350000
364860638.74
203.020518
212.113263
Sep 17, 2019
EUR
57.284104
6350000
363754059.18
202.404782
211.467423
Sep 16, 2019
EUR
57.138463
6350000
362829240.37
201.890181
210.925961
Sep 13, 2019
EUR
57.474763
6350000
364964748.17
203.078447
212.166155
Sep 12, 2019
EUR
57.272896
6300000
360819245.62
202.36518
211.417766
Sep 11, 2019
EUR
57.527543
6300000
362423523.63
201.779163
210.818734
Sep 10, 2019
EUR
57.063238
6300000
359498399.63
200.150603
209.098368
Sep 9, 2019
EUR
57.021182
6300000
359233447.81
200.003091
208.965594
Sep 6, 2019
EUR
57.194494
6300000
360325315.72
200.610986
209.595849
Sep 5, 2019
EUR
57.120333
6300000
359858102.95
200.350865
209.322572
Sep 4, 2019
EUR
56.555364
6300000
356298793.25
198.369223
207.250607
Sep 3, 2019
EUR
56.108523
6300000
353483698.15
196.801919
205.610638
Sep 2, 2019
EUR
56.179191
6300000
353928903.59
197.049788
205.86772
Aug 30, 2019
EUR
56.035899
6300000
353026163.88
196.547188
205.338125
Aug 29, 2019
EUR
55.628396
6300000
350458899.77
195.117862
203.841956
Aug 28, 2019
EUR
55.03663
6300000
346730768.82
193.042229
201.671072
Aug 27, 2019
EUR
54.926987
6300000
346040020.7
192.657654
201.266183
Aug 23, 2019
EUR
54.398199
6300000
342708654.44
190.802918
199.323495
Aug 22, 2019
EUR
54.859813
6300000
345616828.03
192.42204
201.015412
Aug 21, 2019
EUR
55.212786
6300000
347840557.6
193.660101
202.30849
Aug 20, 2019
EUR
54.692232
6400000
350030285.02
191.834246
200.399556
Aug 19, 2019
EUR
54.960573
6400000
351747669.24
192.775458
201.383043
Aug 16, 2019
EUR
54.344462
6500000
353239001.64
190.614434
199.120021
Aug 15, 2019
EUR
53.632305
6500000
348609984.93
188.116528
196.507806
Aug 14, 2019
EUR
53.70986
6600000
354485075.31
188.388554
196.794703
Aug 13, 2019
EUR
54.613859
6600000
360451471.03
191.559351
200.106092
Aug 12, 2019
EUR
54.258679
6600000
358107286.83
190.313549
198.803043
Aug 9, 2019
EUR
54.268742
6600000
358173698.15
190.348845
198.834373
Aug 8, 2019
EUR
54.883741
6600000
362232692.52
192.505968
201.086677
Aug 7, 2019
EUR
53.903387
6600000
355762359.67
189.067354
197.492262
Aug 6, 2019
EUR
53.675005
6600000
354255035.16
188.266299
196.653319
Aug 5, 2019
EUR
54.040918
6650000
359372102.16
189.549747
197.992731
Aug 2, 2019
EUR
55.286383
6650000
367654449.26
193.918244
202.550358
Aug 1, 2019
EUR
57.09647
6650000
379691527.72
200.267165
209.179284
Jul 31, 2019
EUR
57.028868
6650000
379241972.22
200.030049
208.931681
Jul 30, 2019
EUR
57.240629
6650000
380650184.2
200.772806
209.705897
Jul 29, 2019
EUR
57.760717
6350000
366780556.22
202.597026
211.609845
Jul 26, 2019
EUR
57.814669
6350000
367123148.49
202.786264
211.802193
Jul 25, 2019
EUR
57.677251
6350000
366250545.17
202.304268
211.296925
Jul 24, 2019
EUR
58.120145
6350000
369062926.34
203.857728
212.917382
Jul 23, 2019
EUR
58.002607
6350000
368316554.84
203.445461
212.484941
Jul 22, 2019
EUR
57.398293
6350000
364479160.73
201.325816
210.269058
Jul 19, 2019
EUR
56.984744
6350000
361853127.06
199.875284
208.749092
Jul 18, 2019
EUR
56.957756
6350000
361681751.59
199.780623
208.648319
Jul 17, 2019
EUR
57.035404
6350000
362174819.08
200.052975
208.931514
Jul 16, 2019
EUR
56.922991
6350000
361460996.31
199.658684
208.517876
Jul 15, 2019
EUR
56.728885
6350000
360228424.49
198.977852
207.805192
Jul 12, 2019
EUR
56.543096
6350000
359048665.76
198.326193
207.13023
Jul 11, 2019
EUR
56.502125
6350000
358788499.41
198.182486
206.978806
Jul 10, 2019
EUR
56.361328
6350000
357894434.47
197.688638
206.46106
Jul 9, 2019
EUR
56.431982
6350000
358343089.15
197.936458
206.717752
Jul 8, 2019
EUR
56.7397
6350000
360297095.83
199.015786
207.843552
Jul 5, 2019
EUR
56.850226
6350000
360998937.4
199.403459
208.243413
Jul 4, 2019
EUR
57.156598
6350000
362944400.72
200.478065
209.364319
Jul 3, 2019
EUR
57.097268
6350000
362567653.64
200.269964
209.145316
Jul 2, 2019
EUR
56.74213
6350000
360312526.72
199.024309
207.909999
Jul 1, 2019
EUR
56.563437
6350000
359177823.7
198.39754
207.25388
Jun 28, 2019
EUR
55.916739
6350000
355071298.11
196.129232
204.880428
Jun 27, 2019
EUR
55.496253
6350000
352401209.75
194.654368
203.33841
Jun 26, 2019
EUR
55.567771
6450000
358412125.99
194.905219
203.598882
Jun 25, 2019
EUR
55.576101
6450000
358465851.99
194.934436
203.626718
Jun 24, 2019
EUR
55.750727
6450000
359592193.5
195.546941
204.264737
Jun 21, 2019
EUR
55.995386
6450000
361170241.95
196.405088
205.110281
Jun 20, 2019
EUR
56.128016
6450000
362025705.46
196.870291
205.594165
Jun 19, 2019
EUR
55.903732
6450000
360579070.61
196.083609
204.76769
Jun 18, 2019
EUR
55.78108
6450000
359787964.96
195.653405
204.315536
Jun 17, 2019
EUR
54.991808
6450000
354697161.87
192.885015
201.423686
Jun 14, 2019
EUR
55.088494
6450000
355320784.1
193.224144
201.772812
Jun 13, 2019
EUR
55.348599
6450000
356998465.14
194.136468
202.726443
Jun 12, 2019
EUR
56.247765
6750000
379672411.58
194.232805
202.828276
Jun 11, 2019
EUR
56.358426
6750000
380419373.73
194.614936
203.226146
Jun 10, 2019
EUR
55.972288
6750000
377812944.34
193.281538
201.83173
Jun 7, 2019
EUR
55.653799
6750000
375663149.41
192.181746
200.679187
Jun 6, 2019
EUR
55.056264
6750000
371629788.1
190.118356
198.52064
Jun 5, 2019
EUR
54.987301
6750000
371164285.35
189.880215
198.270923
Jun 4, 2019
EUR
54.736996
6750000
369474720.62
189.015871
197.363028
Jun 3, 2019
EUR
54.693614
6750000
369181898.09
188.866066
197.207013
May 31, 2019
EUR
54.672355
6750000
369038398.5
188.792655
197.123275
May 30, 2019
EUR
55.139342
6750000
372190564.22
190.405238
198.805881
May 29, 2019
EUR
54.678729
6750000
369081422.27
188.814665
197.143467
May 28, 2019
EUR
55.51014
6750000
374693450.42
191.685665
200.140588
May 24, 2019
EUR
55.321159
6750000
373417824.42
191.033082
199.453242
May 23, 2019
EUR
54.955067
6750000
370946705.51
189.768906
198.12949
May 22, 2019
EUR
55.890531
6750000
377261084.27
192.999218
201.503113
May 21, 2019
EUR
55.908376
6750000
377381539.57
193.060839
201.565497
May 20, 2019
EUR
55.708144
6550000
364888348.38
192.369405
200.84194
May 17, 2019
EUR
56.37148
6550000
369233199.66
194.660014
203.225463
May 16, 2019
EUR
56.496309
6550000
370050828.65
195.091069
203.677619
May 15, 2019
EUR
55.766997
6550000
365273828.87
192.572634
201.047395
May 14, 2019
EUR
55.52354
6550000
363679191.87
191.731937
200.166014
May 13, 2019
EUR
54.880628
6550000
359468117.75
189.511856
197.84701
May 10, 2019
EUR
55.477918
6550000
363380365.31
191.574397
199.997218
May 9, 2019
EUR
55.323153
6550000
362366650.14
191.039968
199.437471
May 8, 2019
EUR
56.263422
6550000
368525417.52
194.286872
202.826539
May 7, 2019
EUR
56.0549
6550000
367159601.24
193.566811
202.072254
May 3, 2019
EUR
57.251072
6550000
374994527.83
197.69739
206.378086
May 2, 2019
EUR
57.02869
6450000
367835048.25
196.929468
205.5762
May 1, 2019
EUR
57.41539
6450000
370329270.1
198.264807
206.970726
Apr 30, 2019
EUR
57.415867
6450000
370332344.13
198.266454
206.970726
Apr 29, 2019
EUR
57.056112
6500000
370864730.82
197.024161
205.672436
Apr 26, 2019
EUR
56.928408
6500000
370034658.34
196.583178
205.206616
Apr 25, 2019
EUR
56.865274
6500000
369624286.36
196.365166
204.977279
Apr 24, 2019
EUR
56.79973
6550000
372038237.39
196.138832
204.73935
Apr 23, 2019
EUR
57.007058
6650000
379096938.52
196.854769
205.485338
Apr 18, 2019
EUR
56.894654
6650000
378349452.19
196.46662
205.072193
Apr 17, 2019
EUR
56.554033
6650000
376084323.2
195.290399
203.84279
Apr 16, 2019
EUR
56.4543
6850000
386711956.8
194.946005
203.480451
Apr 15, 2019
EUR
56.193638
6850000
384926423.15
194.045896
202.539108
Apr 12, 2019
EUR
56.098787
6850000
384276693.64
193.71836
202.191917
Apr 11, 2019
EUR
56.025658
6850000
383775756.49
193.465833
201.926551
Apr 10, 2019
EUR
56.028019
6900000
386593331.53
193.473986
201.933431
Apr 9, 2019
EUR
55.809777
6900000
385087463.49
192.720361
201.144355
Apr 8, 2019
EUR
56.075406
6900000
386920306.71
193.637621
202.10023
Apr 5, 2019
EUR
56.103467
6900000
387113920.68
193.734521
202.196536
Apr 4, 2019
EUR
56.001136
6950000
389207899.68
193.381155
201.826025
Apr 3, 2019
EUR
55.980892
6950000
389067199.56
193.311249
201.751467
Apr 2, 2019
EUR
55.442583
7050000
390870214.66
191.452379
199.809302
Apr 1, 2019
EUR
55.263497
7050000
389607655.17
190.833966
199.162405
Mar 31, 2019
EUR
54.750628
--
--
--
--
Mar 29, 2019
EUR
54.750628
7050000
385991924.12
189.062945
197.307904
Mar 28, 2019
EUR
54.225825
7050000
382292066.92
187.250713
195.413799
Mar 27, 2019
EUR
54.345079
7050000
383132808.19
187.662517
195.842163
Mar 26, 2019
EUR
54.293352
7050000
382768134.67
187.483895
195.735076
Mar 25, 2019
EUR
53.874977
7100000
382512336.7
186.039177
194.225313
Mar 22, 2019
EUR
54.14949
7100000
384461376.56
186.987116
195.21026
Mar 21, 2019
EUR
54.796131
7100000
389052532.8
189.220074
197.539976
Mar 20, 2019
EUR
54.500825
7100000
386955860.7
188.200334
196.473813
Mar 19, 2019
EUR
55.021828
7100000
390654985.46
189.999443
198.350504
Mar 18, 2019
EUR
54.979857
7150000
393105979.62
189.85451
198.197599
Mar 15, 2019
EUR
54.976964
7200000
395834140.91
189.84452
198.180482
Mar 14, 2019
EUR
54.182094
7200000
390111078.02
187.099703
195.312339
Mar 13, 2019
EUR
53.889429
7200000
388003895.64
185.407428
193.543294
Mar 12, 2019
EUR
53.504547
7200000
385232737.38
184.083235
192.16072
Mar 11, 2019
EUR
53.502762
7200000
385219886.78
184.077094
192.150817
Mar 8, 2019
EUR
53.021856
7200000
381757360.23
182.422529
190.419352
Mar 7, 2019
EUR
53.63441
7200000
386167753.69
184.530031
192.617955
Mar 6, 2019
EUR
53.860888
7200000
387798395.44
185.309232
193.432557
Mar 5, 2019
EUR
54.078291
7200000
389363698.58
186.05721
194.211578
Mar 4, 2019
EUR
54.043848
7200000
389115708.59
185.938709
194.085663
Mar 1, 2019
EUR
53.8271
7200000
387555122.47
185.192984
193.304191
Feb 28, 2019
EUR
54.073416
7150000
386624928.45
186.040438
194.187606
Feb 27, 2019
EUR
53.997142
6800000
367180571.11
185.778016
193.91223
Feb 26, 2019
EUR
54.286564
6800000
369148636.58
186.773777
194.949462
Feb 25, 2019
EUR
54.221886
6800000
368708824.8
186.551251
194.71534
Feb 22, 2019
EUR
54.107623
6800000
367931833.48
186.158128
194.299924
Feb 21, 2019
EUR
54.02885
6800000
367396182.52
185.887108
194.015641
Feb 20, 2019
EUR
53.974303
6800000
367025263.77
185.699438
193.819511
Feb 19, 2019
EUR
53.793911
6800000
365798591.51
185.078797
193.116449
Feb 18, 2019
EUR
53.950846
6800000
366865759.06
185.618734
193.67753
Feb 15, 2019
EUR
53.951174
6800000
366867982.94
185.619862
193.672384
Feb 14, 2019
EUR
53.413903
6800000
363214540.51
183.771373
191.742395
Feb 13, 2019
EUR
53.466262
6850000
366243896.47
183.951515
191.929776
Feb 12, 2019
EUR
53.269264
6900000
367557923.25
183.27374
191.222768
Feb 11, 2019
EUR
52.947517
6900000
365337868.56
182.166765
190.066164
Feb 8, 2019
EUR
52.636407
6900000
363191210.67
181.096386
188.944699
Feb 7, 2019
EUR
52.887382
6900000
364922938.26
181.959869
189.844178
Feb 6, 2019
EUR
53.498945
6900000
369142727.08
184.063961
192.03834
Feb 5, 2019
EUR
53.086359
6900000
366295880.99
182.644453
190.554606
Feb 4, 2019
EUR
52.4082
6900000
361616579.85
180.311236
188.118418
Feb 1, 2019
EUR
52.166623
6900000
359949703.54
179.480087
187.24661
Jan 31, 2019
EUR
51.90706
6900000
358158715.57
178.587056
186.313271
Jan 30, 2019
EUR
51.692926
6900000
356681191.25
177.850325
185.543199
Jan 29, 2019
EUR
51.345931
6900000
354286924.46
176.656483
184.295761
Jan 28, 2019
EUR
50.936143
6900000
351459384.54
175.246601
182.823284
Jan 25, 2019
EUR
51.3583
6900000
354372273.05
176.699039
184.334164
Jan 24, 2019
EUR
50.857804
6900000
350918853.33
174.977074
182.536107
Jan 23, 2019
EUR
50.597567
6900000
349123214.71
174.081725
181.600584
Jan 22, 2019
EUR
50.526378
6900000
348632009.3
173.836798
181.343249
Jan 21, 2019
EUR
50.837756
6900000
350780522.25
174.908099
182.463684
Jan 18, 2019
EUR
50.821361
6900000
350667397.27
174.851692
182.400453
Jan 17, 2019
EUR
49.838461
6900000
343885387.58
171.470009
178.871068
Jan 16, 2019
EUR
49.842451
6900000
343912912.5
171.483736
178.884176
Jan 15, 2019
EUR
49.676238
6900000
342766047.61
170.911878
178.286339
Jan 14, 2019
EUR
49.356665
6900000
340560990.06
169.812382
177.137744
Jan 11, 2019
EUR
49.72191
6900000
343081180.45
171.069013
178.444689
Jan 10, 2019
EUR
49.635145
6850000
340000741.38
170.770497
178.132043
Jan 9, 2019
EUR
49.479899
6850000
338937309.1
170.23637
177.573494
Jan 8, 2019
EUR
49.22892
6850000
337218103.4
169.372873
176.671068
Jan 7, 2019
EUR
49.035827
6950000
340798997.89
168.708534
175.976595
Jan 4, 2019
EUR
49.063438
6950000
340990896.5
168.80353
176.071466
Jan 3, 2019
EUR
47.907145
6950000
332954660.51
164.825286
171.919972
Jan 2, 2019
EUR
48.52184
6900000
334800699.24
166.940153
174.124822
Dec 31, 2018
EUR
48.652328
6900000
335701067.75
167.389099
174.590329
Dec 28, 2018
EUR
48.284304
7000000
337990132.01
166.122907
173.26535
Dec 27, 2018
EUR
47.472766
7000000
332309362.42
163.330798
170.351144
Dec 24, 2018
EUR
47.703927
7000000
333927494.11
164.126111
171.177586
Dec 21, 2018
EUR
48.350834
6850000
331203219.39
166.351805
173.493099
Dec 20, 2018
EUR
48.46737
6850000
332001489.82
166.752748
173.910311
Dec 19, 2018
EUR
49.466291
6950000
343790725.76
170.189552
177.494976
Dec 18, 2018
EUR
49.31327
6950000
342727227.54
169.663081
176.944395
Dec 17, 2018
EUR
49.874431
6950000
346627297.08
171.593764
178.956932
Dec 14, 2018
EUR
50.519442
6950000
351110127.51
173.812934
181.267867
Dec 13, 2018
EUR
50.693346
6950000
352318760.34
174.411254
181.890112
Dec 12, 2018
EUR
50.988953
6950000
354373224.33
174.908777
182.407881
Dec 11, 2018
EUR
50.119066
6950000
348327509.67
171.92478
179.291853
Dec 10, 2018
EUR
49.548597
6950000
344362754.18
169.967885
177.251764
Dec 7, 2018
EUR
50.416453
6950000
350394349.79
172.944914
180.352867
Dec 6, 2018
EUR
49.910972
7000000
349376803.35
171.210949
178.543114
Dec 5, 2018
EUR
51.624234
7000000
361369637.46
177.087998
184.669244
Dec 4, 2018
EUR
52.344215
7000000
366409501.69
179.557768
187.243482
Dec 3, 2018
EUR
52.408012
7000000
366856085.74
179.776613
187.469744
Nov 30, 2018
EUR
51.960085
7000000
363720596.06
178.240077
185.862332
Nov 29, 2018
EUR
52.051287
6950000
361756450.98
178.552929
186.188467
Nov 28, 2018
EUR
51.982286
6950000
361276889.72
178.316233
185.936617
Nov 27, 2018
EUR
51.981044
6950000
361268256.5
178.311973
185.930628
Nov 26, 2018
EUR
51.915564
6950000
360813171.98
178.087355
185.695781
Nov 23, 2018
EUR
51.41029
7050000
362442547.09
176.3541
183.883997
Nov 22, 2018
EUR
51.435392
7050000
362619515.36
176.440208
183.975574
Nov 21, 2018
EUR
51.759429
7050000
364903977.91
177.551761
185.134204
Nov 20, 2018
EUR
51.073226
7100000
362619911.33
175.19786
182.678622
Nov 19, 2018
EUR
51.915875
7100000
368602718.44
178.088422
185.692818
Nov 16, 2018
EUR
52.272449
7100000
371134391.23
179.311587
186.95625
Nov 15, 2018
EUR
52.51588
7050000
370236955.86
180.146635
187.835159
Nov 14, 2018
EUR
52.630045
7050000
371041822.93
180.538259
188.241137
Nov 13, 2018
EUR
52.877739
7050000
372788064.9
181.38793
189.125696
Nov 12, 2018
EUR
52.527088
7050000
370315973.96
180.185082
187.870052
Nov 9, 2018
EUR
52.873168
7050000
372755836.04
181.37225
189.104081
Nov 8, 2018
EUR
52.766817
7050000
372006060.76
181.007431
188.722427
Nov 7, 2018
EUR
52.775665
7050000
372068438.96
181.037783
188.752902
Nov 6, 2018
EUR
52.151468
7000000
365060277.15
178.896583
186.518321
Nov 5, 2018
EUR
52.115153
7000000
364806075.14
178.772011
186.386687
Nov 2, 2018
EUR
52.101958
7200000
375134103.64
178.726748
186.33426
Nov 1, 2018
EUR
52.001896
7200000
374413656.59
178.383502
185.977231
Oct 31, 2018
EUR
51.740279
7150000
369942999.38
177.48607
185.039608
Oct 30, 2018
EUR
50.945317
7150000
364259020.52
174.759091
182.195
Oct 29, 2018
EUR
50.813247
7150000
363314722.79
174.306048
181.720565
Oct 26, 2018
EUR
50.626859
7100000
359450703.12
173.666676
181.049052
Oct 25, 2018
EUR
51.189767
7100000
363447346.69
175.597634
183.062254
Oct 24, 2018
EUR
50.655454
6850000
346989861.94
173.764766
181.149507
Oct 23, 2018
EUR
50.961072
6850000
349083347.92
174.813136
182.241259
Oct 22, 2018
EUR
51.781338
6850000
354702170.74
177.626916
185.174066
Oct 19, 2018
EUR
52.389509
6850000
358868143.4
179.713141
187.344787
Oct 18, 2018
EUR
52.253248
6800000
355322088.54
179.245722
186.85578
Oct 17, 2018
EUR
52.623298
6800000
357838428.45
180.515114
188.178112
Oct 16, 2018
EUR
52.483337
6800000
356886694.33
180.035002
187.676564
Oct 15, 2018
EUR
51.704003
6800000
351587222.86
177.361632
184.887536
Oct 12, 2018
EUR
51.499618
6700000
345047440.1
176.660524
184.152083
Oct 11, 2018
EUR
51.659256
6700000
346117012.39
177.208135
184.721652
Oct 10, 2018
EUR
52.670548
6550000
344992093.61
180.677197
188.337496
Oct 9, 2018
EUR
53.560813
6500000
348145285.92
183.731097
191.518793
Oct 8, 2018
EUR
53.21946
6500000
345926492.61
182.560145
190.29656
Oct 5, 2018
EUR
53.817865
6500000
349816128.19
184.612869
192.432331
Oct 4, 2018
EUR
54.278214
6500000
352808396.36
186.192017
194.077178
Oct 3, 2018
EUR
55.149514
6500000
358471843.64
189.180861
197.191963
Oct 2, 2018
EUR
54.798782
6500000
356192085.39
187.977735
195.935958
Oct 1, 2018
EUR
55.120034
6500000
358280224.09
189.079735
197.083074
Sep 30, 2018
EUR
54.828979
--
--
--
--
Sep 28, 2018
EUR
54.828979
6450000
353646912.13
188.081321
196.037828
Sep 27, 2018
EUR
55.241443
6450000
356307311.51
189.496207
197.512137
Sep 26, 2018
EUR
55.102563
6450000
355411537.2
189.019804
197.013282
Sep 25, 2018
EUR
55.132094
6450000
355602005.42
189.121105
197.117369
Sep 24, 2018
EUR
54.712265
6450000
352894114.86
187.680954
195.615016
Sep 21, 2018
EUR
54.851993
6450000
353795359.16
188.160267
196.098543
Sep 20, 2018
EUR
54.619326
6400000
349563688.25
187.362143
195.264224
Sep 19, 2018
EUR
54.183644
6400000
346775325.39
185.867611
193.703936
Sep 18, 2018
EUR
54.182759
6350000
344060517.27
185.864575
193.699265
Sep 17, 2018
EUR
53.963014
6350000
342665137.98
185.110778
192.91165
Sep 14, 2018
EUR
53.93179
6350000
342466866.12
185.003669
192.79516
Sep 13, 2018
EUR
53.831198
6350000
341828104.55
184.658606
192.436039
Sep 12, 2018
EUR
54.275036
6350000
344646482.87
184.918412
192.704062
Sep 11, 2018
EUR
54.227081
6300000
341630611.84
184.755026
192.531479
Sep 10, 2018
EUR
54.228735
6300000
341641030.52
184.760662
192.536828
Sep 7, 2018
EUR
54.101004
6250000
338131272.31
184.325474
192.077551
Sep 6, 2018
EUR
54.186639
6250000
338666491.67
184.617238
192.382071
Sep 5, 2018
EUR
54.943597
6250000
343397484.06
187.196241
195.070512
Sep 4, 2018
EUR
55.597679
6250000
347485493.62
189.424739
197.390646
Sep 3, 2018
EUR
56.237132
6250000
351482075.68
191.603395
199.66408
Aug 31, 2018
EUR
56.09335
6250000
350583439.97
191.113521
199.148474
Aug 30, 2018
EUR
56.589856
6250000
353686600.22
192.805147
200.91202
Aug 29, 2018
EUR
56.769442
6250000
354809017.62
193.417008
201.54933
Aug 28, 2018
EUR
56.558964
6250000
353493522.43
192.699896
200.793722
Aug 24, 2018
EUR
56.273511
6250000
351709448.59
191.72734
199.784101
Aug 23, 2018
EUR
56.114458
6250000
350715362.94
191.185437
199.215712
Aug 22, 2018
EUR
56.145398
6250000
350908741.75
191.290851
199.320499
Aug 21, 2018
EUR
55.942821
6150000
344048354.31
190.600659
198.605107
Aug 20, 2018
EUR
55.828993
6150000
343348307.14
190.21284
198.197908
Aug 17, 2018
EUR
55.501716
6150000
341335559.04
189.097787
197.029676
Aug 16, 2018
EUR
55.846509
5700000
318325100.29
190.272518
198.252016
Aug 15, 2018
EUR
55.478109
5800000
321773033.77
189.017356
196.938983
Aug 14, 2018
EUR
56.35882
5800000
326881160.82
192.017993
200.069265
Aug 13, 2018
EUR
56.32865
5800000
326706171.8
191.915202
199.964408
Aug 10, 2018
EUR
56.509338
5800000
327754162.31
192.530818
200.60294
Aug 9, 2018
EUR
57.40989
5800000
332977363.27
195.599054
203.808246
Aug 8, 2018
EUR
57.448443
5800000
333200967.92
195.730406
203.946699
Aug 7, 2018
EUR
57.470401
5800000
333328330.45
195.805219
204.021486
Aug 6, 2018
EUR
57.336029
5850000
335415774.31
195.347405
203.539226
Aug 3, 2018
EUR
57.226688
5850000
334776125.4
194.974873
203.156073
Aug 2, 2018
EUR
56.981277
5900000
336189537.01
194.138743
202.285111
Aug 1, 2018
EUR
57.207978
5900000
337527072.22
194.911127
203.085769
Jul 31, 2018
EUR
57.332093
5900000
338259351.32
195.333995
203.524641
Jul 30, 2018
EUR
57.225976
5900000
337633259.18
194.972448
203.149974
Jul 27, 2018
EUR
57.520831
5900000
339372904.22
195.977037
204.190784
Jul 26, 2018
EUR
57.264292
5900000
337859325.99
195.102993
203.277362
Jul 25, 2018
EUR
57.187976
5900000
337409062.99
194.842979
203.004634
Jul 24, 2018
EUR
57.26062
5900000
337837660.61
195.090482
203.260121
Jul 23, 2018
EUR
56.948819
5900000
335998030.91
194.028157
202.148793
Jul 20, 2018
EUR
57.12227
5900000
337021398.76
194.619115
202.759164
Jul 19, 2018
EUR
56.924489
5900000
335854488.27
193.945263
202.051972
Jul 18, 2018
EUR
56.724322
5900000
334673504.09
193.263281
201.339033
Jul 17, 2018
EUR
55.827144
5900000
329380154.74
190.20654
198.149866
Jul 16, 2018
EUR
55.744362
5900000
328891740.76
189.924497
197.852142
Jul 13, 2018
EUR
55.922709
5900000
329943985.84
190.532136
198.477566
Jul 12, 2018
EUR
55.614634
5900000
328126341.08
189.482506
197.380845
Jul 11, 2018
EUR
55.23748
5900000
325901132.51
188.197518
196.041881
Jul 10, 2018
EUR
55.969551
5900000
330220355.13
190.69173
198.639532
Jul 9, 2018
EUR
55.683912
5950000
331319280.16
189.71854
197.623297
Jul 6, 2018
EUR
55.277013
5950000
328898230.66
188.33221
196.174218
Jul 5, 2018
EUR
55.159078
6100000
336470375.98
187.930398
195.756205
Jul 4, 2018
EUR
54.838242
6150000
337255194.32
186.83729
194.616104
Jul 3, 2018
EUR
54.922768
6150000
337775025.06
187.125275
194.914081
Jul 2, 2018
EUR
54.569651
6150000
335603359.02
185.922184
193.656842
Jun 30, 2018
EUR
55.086301
--
--
--
--
Jun 29, 2018
EUR
55.086301
6250000
344289382.43
187.682442
195.487233
Jun 28, 2018
EUR
54.667326
6250000
341670789.01
186.254968
193.997841
Jun 27, 2018
EUR
55.138229
6250000
344613936.91
187.859364
195.667496
Jun 26, 2018
EUR
54.648146
6250000
341550914.79
186.189621
193.925455
Jun 25, 2018
EUR
54.601784
6000000
327610709.79
186.031663
193.759992
Jun 22, 2018
EUR
55.952854
6000000
335717129.18
190.634842
198.554039
Jun 21, 2018
EUR
55.181349
6000000
331088095.27
188.006277
195.811432
Jun 20, 2018
EUR
55.416926
6050000
335272404.25
188.808902
196.65121
Jun 19, 2018
EUR
55.378124
6050000
335037653.45
188.676701
196.511063
Jun 18, 2018
EUR
55.888095
6050000
338122976.38
190.414204
198.321026
Jun 15, 2018
EUR
56.092328
6050000
339358586.95
191.110039
199.042352
Jun 14, 2018
EUR
56.672483
6050000
342868526.87
193.086663
201.103671
Jun 13, 2018
EUR
57.132108
6050000
345649254.74
191.899387
199.836655
Jun 12, 2018
EUR
57.037204
6050000
345075086.38
191.580616
199.503297
Jun 11, 2018
EUR
57.223113
6050000
346199836.6
192.205061
200.15155
Jun 8, 2018
EUR
56.737751
6050000
343263398.84
190.574792
198.444795
Jun 7, 2018
EUR
56.941465
6200000
353037085.84
191.259041
199.157551
Jun 6, 2018
EUR
56.924562
6200000
352932286.8
191.202266
199.229782
Jun 5, 2018
EUR
56.976382
6250000
356102391.97
191.376323
199.418614
Jun 4, 2018
EUR
56.868794
6250000
355429964.56
191.014949
199.037513
Jun 1, 2018
EUR
56.564413
6300000
356355800.8
189.992572
197.973068
May 31, 2018
EUR
55.925138
6300000
352328369.66
187.84533
195.732933
May 30, 2018
EUR
56.375114
6300000
355163224.23
189.356741
197.310003
May 29, 2018
EUR
56.088044
6350000
356159081.27
188.39251
196.307818
May 25, 2018
EUR
56.847526
6350000
360981790.8
190.943512
199.003214
May 24, 2018
EUR
56.73123
6350000
360243314.47
190.552889
198.594062
May 23, 2018
EUR
57.080813
6350000
362463167.96
191.727093
199.816889
May 22, 2018
EUR
57.775818
6350000
366876444.53
194.061526
202.283245
May 21, 2018
EUR
57.598666
6350000
365751532.3
193.466495
201.507073
May 18, 2018
EUR
57.293291
6400000
366677064.85
192.44078
200.433004
May 17, 2018
EUR
57.488043
6400000
367923476.2
193.094927
201.116388
May 16, 2018
EUR
57.085725
6400000
365348644.14
191.743592
199.706679
May 15, 2018
EUR
57.021036
6400000
364934631.98
191.52631
199.481505
May 14, 2018
EUR
56.922516
6400000
364304103.37
191.195394
199.139068
May 11, 2018
EUR
56.799098
6400000
363514232.35
190.780849
198.695275
May 10, 2018
EUR
56.767797
6400000
363313903.96
190.675713
198.595528
May 9, 2018
EUR
56.593107
6400000
362195886.06
190.088952
197.983562
May 8, 2018
EUR
56.290988
6400000
360262324.49
189.074173
196.924557
May 4, 2018
EUR
55.945073
6400000
358048472.2
187.912289
195.707354
May 3, 2018
EUR
55.546276
6400000
355496169.84
186.572781
194.31034
May 2, 2018
EUR
55.907303
6400000
357806739.69
187.785425
195.572528
May 1, 2018
EUR
55.894029
6400000
357721788.79
187.740839
195.524733
Apr 30, 2018
EUR
55.894532
6300000
352135555.66
187.742528
195.524733
Apr 27, 2018
EUR
55.776729
6300000
351393398.33
187.346843
195.10841
Apr 26, 2018
EUR
55.671588
6300000
350731004.68
186.993688
194.73963
Apr 25, 2018
EUR
55.37683
6350000
351642871.53
186.003634
193.706842
Apr 24, 2018
EUR
55.704807
6350000
353725525.78
187.105267
194.851617
Apr 23, 2018
EUR
55.484371
6200000
344003102.49
186.364851
194.083989
Apr 20, 2018
EUR
55.062045
6200000
341384683.63
184.946312
192.602097
Apr 19, 2018
EUR
55.121679
6200000
341754411.59
185.146615
192.809163
Apr 18, 2018
EUR
55.32661
5950000
329193330.88
185.834952
193.525017
Apr 17, 2018
EUR
55.123791
5950000
327986561.26
185.153709
192.813899
Apr 16, 2018
EUR
54.654413
5950000
325193762.05
183.577129
191.169533
Apr 13, 2018
EUR
54.797977
5950000
326047964.62
184.059342
191.669525
Apr 12, 2018
EUR
54.71611
6000000
328296662.85
183.784361
191.381795
Apr 11, 2018
EUR
54.377361
6000000
326264167.26
182.646547
190.195528
Apr 10, 2018
EUR
54.452499
6000000
326714999.87
182.898925
190.456997
Apr 9, 2018
EUR
53.918846
6000000
323513078.9
181.106454
188.588415
Apr 6, 2018
EUR
53.858698
6000000
323152192.5
180.904424
188.37379
Apr 5, 2018
EUR
53.978823
6050000
326571883.56
181.307909
188.792861
Apr 4, 2018
EUR
52.551458
6050000
317936324.34
176.513574
183.797635
Apr 3, 2018
EUR
52.78101
6050000
319325107.64
177.284609
184.599373
Mar 31, 2018
EUR
52.886365
--
--
--
--
Mar 30, 2018
EUR
52.886365
--
--
177.638483
184.961649
Mar 29, 2018
EUR
52.886365
6050000
319962508.26
177.638483
184.961649
Mar 28, 2018
EUR
52.614474
6050000
318317571.34
176.725236
184.009389
Mar 27, 2018
EUR
52.490574
6250000
328066093.16
176.309072
183.574577
Mar 26, 2018
EUR
51.737394
6150000
318184977.63
173.779238
180.994545
Mar 23, 2018
EUR
52.007963
6050000
314648174.15
174.688044
181.937229
Mar 22, 2018
EUR
52.698102
6050000
318823523.01
177.006132
184.350917
Mar 21, 2018
EUR
53.50796
6050000
323723161.31
179.726341
187.183538
Mar 20, 2018
EUR
53.405303
6050000
323102085.9
179.381529
186.822965
Mar 19, 2018
EUR
53.01371
6100000
323383634.65
178.066219
185.451327
Mar 16, 2018
EUR
53.553389
6100000
326675673.89
179.878931
187.335112
Mar 15, 2018
EUR
53.192758
6100000
324475824.84
178.667618
186.071716
Mar 14, 2018
EUR
53.166832
6100000
324317677.17
177.888272
185.258676
Mar 13, 2018
EUR
53.322485
6150000
327933286.1
178.409064
185.799524
Mar 12, 2018
EUR
53.914868
6150000
331576443.32
180.391089
187.86298
Mar 9, 2018
EUR
53.786291
6150000
330785692.7
179.96089
187.410809
Mar 8, 2018
EUR
53.595029
6150000
329609434.19
179.320956
186.742642
Mar 7, 2018
EUR
53.143285
6150000
326831207.3
177.809488
185.167026
Mar 6, 2018
EUR
52.908487
6150000
325387196.71
177.023889
184.347354
Mar 5, 2018
EUR
52.724527
6150000
324255843.47
176.408386
183.704555
Mar 2, 2018
EUR
51.945819
6150000
319466792.94
173.802945
180.986635
Mar 1, 2018
EUR
53.034275
6150000
326160794.08
177.444756
184.778556
Feb 28, 2018
EUR
53.633848
6150000
329848170.13
179.450838
186.866634
Feb 27, 2018
EUR
53.859769
6150000
331237583.99
180.206736
187.65271
Feb 26, 2018
EUR
53.907799
6250000
336923746.41
180.367437
187.81883
Feb 23, 2018
EUR
53.486705
6450000
344989247.88
178.95852
186.346767
Feb 22, 2018
EUR
53.3422
6600000
352058523.41
178.475028
185.841887
Feb 21, 2018
EUR
53.473704
6600000
352926447.36
178.91502
186.298833
Feb 20, 2018
EUR
53.372362
6600000
352257594.75
178.575945
185.944203
Feb 19, 2018
EUR
52.955421
6600000
349505780.62
177.180923
184.489764
Feb 16, 2018
EUR
53.306052
6500000
346489338.92
178.354082
185.712305
Feb 15, 2018
EUR
52.836038
5950000
314374427.46
176.781485
184.072637
Feb 14, 2018
EUR
52.494716
5950000
312343562.83
175.639473
182.878705
Feb 13, 2018
EUR
51.988213
5950000
309329868.53
173.944789
181.112742
Feb 12, 2018
EUR
52.341178
5800000
303578837.28
175.125758
182.341211
Feb 9, 2018
EUR
51.766717
5750000
297658625.26
173.203697
180.335183
Feb 8, 2018
EUR
52.544173
5750000
302128996.05
175.804948
183.043839
Feb 7, 2018
EUR
53.56675
5650000
302652139.51
179.226338
186.605158
Feb 6, 2018
EUR
52.550835
5650000
296912219.36
175.827239
183.064572
Feb 5, 2018
EUR
54.196247
5550000
300789175.59
181.332541
188.795386
Feb 2, 2018
EUR
54.939506
5550000
304914260.33
183.819375
191.380416
Feb 1, 2018
EUR
55.615463
5550000
308665821.03
186.081026
193.741747
Jan 31, 2018
EUR
55.981026
5550000
310694697.39
187.304145
195.013874
Jan 30, 2018
EUR
56.028819
5550000
310959946.83
187.464053
195.178998
Jan 29, 2018
EUR
56.53458
5550000
313766922.09
189.156254
196.939504
Jan 26, 2018
EUR
56.608667
5550000
314178101.57
189.404138
197.193282
Jan 25, 2018
EUR
56.437163
5550000
313226255.89
188.830311
196.594359
Jan 24, 2018
EUR
56.534776
5550000
313768005.94
189.15691
196.932886
Jan 23, 2018
EUR
56.990537
5550000
316297484.32
190.681818
198.51935
Jan 22, 2018
EUR
57.012642
5550000
316420164.33
190.755778
198.597439
Jan 19, 2018
EUR
56.862186
5550000
315585137.13
190.252374
198.06653
Jan 18, 2018
EUR
56.581724
5550000
314028569.74
189.313991
197.088011
Jan 17, 2018
EUR
56.262338
5550000
312255977.74
188.245373
195.973864
Jan 16, 2018
EUR
56.052519
5550000
311091484.42
187.54335
195.241523
Jan 15, 2018
EUR
56.040908
5550000
311027039.99
187.504501
195.199649
Jan 12, 2018
EUR
56.04641
5550000
311057578.43
187.52291
195.214664
Jan 11, 2018
EUR
55.825711
5550000
309832697.79
186.784484
194.444346
Jan 10, 2018
EUR
55.981145
5550000
310695355.76
187.304543
194.984365
Jan 9, 2018
EUR
56.240791
5550000
312136390.94
188.17328
195.887527
Jan 8, 2018
EUR
56.026687
5500000
308146777.57
187.45692
195.140339
Jan 5, 2018
EUR
55.755841
5500000
306657126.6
186.55071
194.192512
Jan 4, 2018
EUR
55.346748
5450000
301639779.25
185.181945
192.765974
Jan 3, 2018
EUR
54.87551
5450000
299071532.16
183.605254
191.123111
Jan 2, 2018
EUR
54.421062
5450000
296594791.63
182.084738
189.538663
Dec 29, 2017
EUR
54.40167
5450000
296489106.15
182.019856
189.465243
Dec 28, 2017
EUR
54.650525
5450000
297845362.41
182.852487
190.330783
Dec 27, 2017
EUR
54.803917
5450000
298681348.14
183.365714
190.86377
Dec 22, 2017
EUR
54.794793
5450000
298631626.81
183.335187
190.825117
Dec 21, 2017
EUR
54.886064
5450000
299129052.04
183.640566
191.141621
Dec 20, 2017
EUR
54.685673
5450000
298036918.06
182.970087
190.442086
Dec 19, 2017
EUR
55.150618
5450000
300570869.74
184.525724
192.06035
Dec 18, 2017
EUR
55.276593
5400000
298493605.03
184.947217
192.497863
Dec 15, 2017
EUR
54.815782
5400000
296005224.35
183.405413
190.888002
Dec 14, 2017
EUR
54.696886
5400000
295363187.2
183.007604
190.472243
Dec 13, 2017
EUR
55.171914
5350000
295169742.7
184.0419
191.548192
Dec 12, 2017
EUR
55.403743
5350000
296410026.43
184.815233
192.351974
Dec 11, 2017
EUR
54.956267
5350000
294016030.78
183.322547
190.797569
Dec 8, 2017
EUR
54.839301
5350000
293390260.88
182.932373
190.386814
Dec 7, 2017
EUR
54.568063
5350000
291939140.67
182.027581
189.443717
Dec 6, 2017
EUR
54.393526
5350000
291005366.19
181.445362
188.836274
Dec 5, 2017
EUR
54.425002
5350000
291173758.2
181.550359
188.945224
Dec 4, 2017
EUR
54.270865
5350000
290349127.52
181.036191
188.409047
Dec 1, 2017
EUR
53.690446
5400000
289928410.58
179.100035
186.331247
Nov 30, 2017
EUR
54.145782
5400000
292387225.1
180.61894
187.911562
Nov 29, 2017
EUR
54.277428
5400000
293098113.41
181.058083
188.365599
Nov 28, 2017
EUR
54.496063
5400000
294278742.41
181.787404
189.122997
Nov 27, 2017
EUR
53.94448
5400000
291300193.17
179.947439
187.208911
Nov 24, 2017
EUR
54.19976
5350000
289968718.38
180.798999
188.090905
Nov 23, 2017
EUR
54.273694
5350000
290364263.29
181.045627
188.343189
Nov 22, 2017
EUR
54.141418
5350000
289656586.97
180.604383
187.880967
Nov 21, 2017
EUR
54.322878
5350000
290627398.24
181.209695
188.507103
Nov 20, 2017
EUR
54.101569
5350000
289443395.44
180.471455
187.773342
Nov 17, 2017
EUR
53.792777
5150000
277032802.98
179.44139
186.698665
Nov 16, 2017
EUR
54.050053
5050000
272952765.79
180.299608
187.590828
Nov 15, 2017
EUR
53.873577
5100000
274755244.23
179.710921
186.913663
Nov 14, 2017
EUR
54.197634
5100000
276407934.8
180.791907
188.036792
Nov 13, 2017
EUR
54.568531
5100000
278299506.3
182.029142
189.323039
Nov 10, 2017
EUR
54.758059
5100000
279266100.38
182.661367
189.976108
Nov 9, 2017
EUR
55.063816
5100000
280825463.81
183.681308
191.035645
Nov 8, 2017
EUR
55.504149
5100000
283071157.71
185.150167
192.561878
Nov 7, 2017
EUR
55.407815
5100000
282579854.36
184.828817
192.225521
Nov 6, 2017
EUR
55.550271
5150000
286083894.64
185.30402
192.718208
Nov 3, 2017
EUR
55.544574
5150000
286054558.47
185.285016
192.696306
Nov 2, 2017
EUR
55.412228
5150000
285372971.91
184.843537
192.236072
Nov 1, 2017
EUR
55.428803
5150000
285458332.93
184.898828
192.292478
Oct 31, 2017
EUR
55.317471
5150000
284884977.38
184.527448
191.905397
Oct 30, 2017
EUR
54.926006
5150000
282868934.7
183.221603
190.545893
Oct 27, 2017
EUR
54.927474
5150000
282876493.14
183.2265
190.540685
Oct 26, 2017
EUR
54.751069
5150000
281968006.33
182.63805
189.927283
Oct 25, 2017
EUR
54.111403
5150000
278673730.51
180.504259
187.706351
Oct 24, 2017
EUR
54.351515
5150000
279910305.5
181.305222
188.538356
Oct 23, 2017
EUR
54.580804
5150000
281091141.19
182.070082
189.332175
Oct 20, 2017
EUR
54.449388
5150000
280414352.95
181.631706
188.871831
Oct 19, 2017
EUR
54.430316
5150000
280316127.52
181.568086
188.804685
Oct 18, 2017
EUR
54.741854
5250000
287394732.85
182.607311
189.883951
Oct 17, 2017
EUR
54.63709
5250000
286844721.51
182.25784
189.519321
Oct 16, 2017
EUR
54.641985
5250000
286870419.79
182.274169
189.534663
Oct 13, 2017
EUR
54.596851
5250000
286633467.45
182.123611
189.373728
Oct 12, 2017
EUR
54.261611
5250000
284873457.05
181.005321
188.208652
Oct 11, 2017
EUR
54.153665
5250000
284306740.51
180.645236
187.83289
Oct 10, 2017
EUR
54.092035
5250000
283983185.71
180.439651
187.617132
Oct 9, 2017
EUR
54.09764
5250000
284012609.17
180.458348
187.63521
Oct 6, 2017
EUR
53.969953
5250000
283342254.11
180.032411
187.188833
Oct 5, 2017
EUR
54.267818
5300000
287619437.85
181.026026
188.220649
Oct 4, 2017
EUR
54.145512
5300000
286971215.58
180.618039
187.794441
Oct 3, 2017
EUR
54.206132
5300000
287292503.26
180.820255
188.003729
Oct 2, 2017
EUR
54.085508
5400000
292061746.52
180.417879
187.583776
Sep 29, 2017
EUR
53.688961
5400000
289920394
179.095081
186.203892
Sep 28, 2017
EUR
53.322471
5400000
287941347.29
177.872548
184.930765
Sep 27, 2017
EUR
53.093137
5600000
297321570.94
177.107538
184.134217
Sep 26, 2017
EUR
52.83451
5600000
295873256.15
176.244812
183.235949
Sep 25, 2017
EUR
52.762903
5600000
295472256.28
176.005946
183.071061
Sep 22, 2017
EUR
52.788555
5600000
295615910.79
176.091516
183.071061
Sep 21, 2017
EUR
52.833202
5600000
295865933.6
176.240449
183.224846
Sep 20, 2017
EUR
52.852415
5600000
295973525.06
176.30454
183.29072
Sep 19, 2017
EUR
52.852473
5600000
295973854.18
176.304733
183.289759
Sep 18, 2017
EUR
52.917988
5600000
296340735.03
176.523277
183.515785
Sep 15, 2017
EUR
52.644161
5600000
294807299.51
175.609848
182.637182
Sep 14, 2017
EUR
52.895452
5600000
296214535.6
176.448102
183.526497
Sep 13, 2017
EUR
53.270379
5650000
300977644.96
176.237704
183.302228
Sep 12, 2017
EUR
53.059044
5650000
299783598.79
175.538531
182.570249
Sep 11, 2017
EUR
52.795246
5650000
298293141.97
174.665792
181.659486
Sep 8, 2017
EUR
52.276403
5650000
295361678.46
172.949271
179.877517
Sep 7, 2017
EUR
52.277999
5650000
295370697.24
172.954551
179.883149
Sep 6, 2017
EUR
52.040661
5650000
294029737.12
172.169351
179.062809
Sep 5, 2017
EUR
51.939949
5600000
290863716.25
171.83616
178.715488
Sep 4, 2017
EUR
52.022315
5550000
288723850.59
172.108656
178.994165
Sep 1, 2017
EUR
52.215707
5550000
289797174.77
172.748467
179.656162
Aug 31, 2017
EUR
52.001453
5500000
286007996.55
172.039637
178.916085
Aug 30, 2017
EUR
51.695701
5450000
281741575.64
171.028099
177.864301
Aug 29, 2017
EUR
51.395858
5450000
280107430.39
170.03611
176.831311
Aug 25, 2017
EUR
52.136878
5450000
284145988.54
172.487672
179.376487
Aug 24, 2017
EUR
52.30755
5450000
285076152.85
173.052317
179.95932
Aug 23, 2017
EUR
52.331703
5450000
285207782.57
173.132224
180.04767
Aug 22, 2017
EUR
52.585137
5450000
286588998.07
173.970675
180.918272
Aug 21, 2017
EUR
52.066476
5450000
283762297.5
172.254757
179.130714
Aug 18, 2017
EUR
52.344441
5450000
285277204.06
173.174366
180.081968
Aug 17, 2017
EUR
52.733265
5450000
287396299.57
174.460736
181.421128
Aug 16, 2017
EUR
52.95241
5450000
288590635.09
175.185747
182.173528
Aug 15, 2017
EUR
52.612543
5450000
286738362.22
174.061344
181.002329
Aug 14, 2017
EUR
52.454057
5450000
285874614.59
173.537015
180.460012
Aug 11, 2017
EUR
52.039658
5450000
283616137.21
172.166033
179.030173
Aug 10, 2017
EUR
52.710977
5400000
284639278.62
174.386999
181.336207
Aug 9, 2017
EUR
53.062755
5400000
286538878.33
175.550808
182.479506
Aug 8, 2017
EUR
53.512853
5400000
288969410.53
177.039896
184.025842
Aug 7, 2017
EUR
53.385258
5400000
288280396.83
176.617765
183.585435
Aug 4, 2017
EUR
53.153141
5400000
287026964.52
175.849838
182.786008
Aug 3, 2017
EUR
52.715508
5400000
284663747.04
174.40199
181.281913
Aug 2, 2017
EUR
52.617502
5450000
286765388.37
174.07775
180.943721
Aug 1, 2017
EUR
52.825832
5450000
287900786.8
174.766981
181.658939
Jul 31, 2017
EUR
52.621575
5450000
286787586.89
174.091225
180.954853
Jul 28, 2017
EUR
52.631937
5450000
286844058.96
174.125506
180.986235
Jul 27, 2017
EUR
53.103415
5400000
286758445.33
175.685326
182.606195
Jul 26, 2017
EUR
52.841127
5400000
285342086.5
174.817583
181.70256
Jul 25, 2017
EUR
52.538018
5250000
275824594.85
173.814788
180.658704
Jul 24, 2017
EUR
52.234148
5250000
274229280.01
172.809476
179.612341
Jul 21, 2017
EUR
52.292663
5250000
274536480.92
173.003065
179.808461
Jul 20, 2017
EUR
52.703923
5250000
276695598.67
174.363662
181.208793
Jul 19, 2017
EUR
52.500297
5250000
275626561.54
173.689994
180.50698
Jul 18, 2017
EUR
51.891354
5250000
272429613.6
171.67539
178.41115
Jul 17, 2017
EUR
52.225223
5250000
274182419.26
172.779949
179.557787
Jul 14, 2017
EUR
52.183591
5250000
273963856.11
172.642216
179.410389
Jul 13, 2017
EUR
51.98757
5250000
272934745.39
171.993707
178.734966
Jul 12, 2017
EUR
51.736196
5250000
271615030.09
171.162071
177.869097
Jul 11, 2017
EUR
51.176198
5200000
266116234.51
169.309395
175.941581
Jul 10, 2017
EUR
51.282175
5200000
266667310.35
169.660005
176.304681
Jul 7, 2017
EUR
51.070173
5200000
265564903.09
168.958626
175.571437
Jul 6, 2017
EUR
51.073025
5200000
265579733.36
168.968061
175.579904
Jul 5, 2017
EUR
51.214735
5150000
263755887.14
169.436889
176.065851
Jul 4, 2017
EUR
51.252889
5150000
263952380.57
169.563116
176.195538
Jul 3, 2017
EUR
51.339349
5150000
264397648.46
169.849157
176.546593
Jun 30, 2017
EUR
50.74273
5150000
261325061.37
167.875326
174.490374
Jun 29, 2017
EUR
50.881924
5150000
262041912.71
168.33583
174.96783
Jun 28, 2017
EUR
51.667984
5150000
266090121.25
170.936401
177.67027
Jun 27, 2017
EUR
51.902266
5150000
267296670.73
171.711491
178.47474
Jun 26, 2017
EUR
52.091849
5150000
268273027.21
172.3387
179.125037
Jun 23, 2017
EUR
51.963334
5150000
267611173.22
171.913526
178.739958
Jun 22, 2017
EUR
51.949325
5150000
267539025.74
171.867179
178.70377
Jun 21, 2017
EUR
52.058075
5150000
268099084.95
172.226963
179.077516
Jun 20, 2017
EUR
52.097257
5150000
268300878.31
172.356591
179.215655
Jun 19, 2017
EUR
52.593486
5150000
270856454.54
173.998297
180.930939
Jun 16, 2017
EUR
52.076094
5150000
268191889.04
172.286577
179.144397
Jun 15, 2017
EUR
51.885825
5150000
267212001.53
171.657098
178.482566
Jun 14, 2017
EUR
52.92416
5150000
272559428.64
172.63715
179.500548
Jun 13, 2017
EUR
53.078213
5150000
273352799.35
173.139667
180.077841
Jun 12, 2017
EUR
52.927112
5150000
272574631.94
172.64678
179.562026
Jun 9, 2017
EUR
53.478121
5150000
275412323.46
174.444156
181.424593
Jun 8, 2017
EUR
53.098387
5150000
273456693.44
173.205474
180.132394
Jun 7, 2017
EUR
53.053288
5150000
273224436.59
173.058362
179.980025
Jun 6, 2017
EUR
52.911537
5150000
272494420.54
172.595975
179.499847
Jun 5, 2017
EUR
53.187824
5150000
273917298.08
173.497215
180.439456
Jun 2, 2017
EUR
53.393407
5150000
274976050.22
174.167821
181.133524
Jun 1, 2017
EUR
53.422975
5150000
275128325.9
174.264271
181.231214
May 31, 2017
EUR
53.111946
5150000
273526523.62
173.249703
180.175113
May 30, 2017
EUR
53.279333
5150000
274388568.12
173.795715
180.739235
May 26, 2017
EUR
53.516802
5150000
275611534.23
174.570332
181.539425
May 25, 2017
EUR
53.455767
5150000
275297202.89
174.371238
181.342394
May 24, 2017
EUR
53.497971
5150000
275514554.29
174.508906
181.481642
May 23, 2017
EUR
53.522977
5100000
272967186.66
174.590475
181.585088
May 22, 2017
EUR
53.469968
5100000
272696839.66
174.417561
181.404815
May 19, 2017
EUR
53.377059
5100000
272223005.79
174.114494
181.072389
May 18, 2017
EUR
53.133092
5100000
270978772.58
173.318681
180.249584
May 17, 2017
EUR
53.475147
5100000
272723251.11
174.434455
181.343455
May 16, 2017
EUR
54.154333
5100000
276187102.62
176.649941
183.642713
May 15, 2017
EUR
54.118856
5100000
276006165.74
176.534216
183.519981
May 12, 2017
EUR
53.982072
5100000
275308571.53
176.08803
183.052286
May 11, 2017
EUR
53.927548
5100000
275030497.82
175.910174
182.865579
May 10, 2017
EUR
54.071306
5050000
273060099.45
176.379109
183.3534
May 9, 2017
EUR
53.984065
5050000
272619532.95
176.094531
183.056836
May 8, 2017
EUR
53.788016
5050000
271629480.82
175.455025
182.390595
May 5, 2017
EUR
53.684835
5050000
271108420.71
175.118451
182.035955
May 4, 2017
EUR
53.178508
5050000
268551466.76
173.466827
180.320638
May 3, 2017
EUR
52.802345
5050000
266651842.7
172.239793
179.043452
May 2, 2017
EUR
52.831439
5050000
266798771.97
172.334697
179.140815
Apr 28, 2017
EUR
52.3955
5050000
264597275.13
170.912676
177.658016
Apr 27, 2017
EUR
52.430848
5050000
264775780.43
171.02798
177.77708
Apr 26, 2017
EUR
52.634081
5250000
276328928.38
171.690921
178.465359
Apr 25, 2017
EUR
52.593345
5250000
276115063.09
171.558041
178.325141
Apr 24, 2017
EUR
52.560984
5350000
281201267.83
171.45248
178.215194
Apr 21, 2017
EUR
51.372918
5350000
274845115.82
167.577042
174.18287
Apr 20, 2017
EUR
51.319512
5400000
277125365.5
167.402833
174.00054
Apr 19, 2017
EUR
51.270557
5400000
276861011.34
167.243143
173.833335
Apr 18, 2017
EUR
51.112178
5400000
276005762.03
166.726515
173.295171
Apr 13, 2017
EUR
51.631708
5550000
286555984.34
168.421208
175.050075
Apr 12, 2017
EUR
51.837266
5550000
287696829.12
169.091732
175.745581
Apr 11, 2017
EUR
51.896465
5550000
288025385.24
169.284838
175.945195
Apr 10, 2017
EUR
51.972462
5550000
288447164.39
169.532738
176.201705
Apr 7, 2017
EUR
51.93517
5550000
288240192.86
169.411092
176.044714
Apr 6, 2017
EUR
51.695873
5550000
286912099.76
168.630512
175.232328
Apr 5, 2017
EUR
51.555396
5550000
286132450.71
168.17228
174.754554
Apr 4, 2017
EUR
51.471604
5550000
285667406.6
167.898953
174.468822
Apr 3, 2017
EUR
51.41163
5550000
285334551.49
167.703319
174.265115
Mar 31, 2017
EUR
51.701752
5550000
286944724.06
168.649689
175.245417
Mar 30, 2017
EUR
51.620958
5500000
283915270.12
168.386141
174.970211
Mar 29, 2017
EUR
51.405964
5500000
282732803.98
167.684837
174.239964
Mar 28, 2017
EUR
51.263207
5500000
281947643.01
167.219168
173.754841
Mar 27, 2017
EUR
50.980622
5500000
280393422.29
166.297383
172.795447
Mar 24, 2017
EUR
51.131348
5600000
286335553.38
166.789047
173.41713
Mar 23, 2017
EUR
51.239456
5550000
284378981.69
167.141692
173.787176
Mar 22, 2017
EUR
50.929574
5550000
282659136.87
166.130866
172.733915
Mar 21, 2017
EUR
51.336113
5350000
274648209.4
167.456985
174.113366
Mar 20, 2017
EUR
51.48695
5350000
275455184.68
167.949011
174.622307
Mar 17, 2017
EUR
51.602692
5350000
276074407.49
168.326558
175.014626
Mar 16, 2017
EUR
51.432641
5350000
275164634.25
167.771857
174.434104
Mar 15, 2017
EUR
51.295338
5350000
274430061.3
166.841858
173.462115
Mar 14, 2017
EUR
51.136175
5450000
278692154.77
166.324169
172.919105
Mar 13, 2017
EUR
51.318544
5450000
279686066.37
166.917338
173.542838
Mar 10, 2017
EUR
51.242782
5450000
279273162.32
166.670916
173.286018
Mar 9, 2017
EUR
50.891822
5450000
277360435.33
165.529393
172.131336
Mar 8, 2017
EUR
50.386165
5450000
274604604.42
163.884706
170.456433
Mar 7, 2017
EUR
50.399974
5450000
274679859.49
163.929621
170.507068
Mar 6, 2017
EUR
50.470157
5450000
275062361.03
164.157897
170.744152
Mar 3, 2017
EUR
50.693217
5450000
276278037.69
164.883416
171.495808
Mar 2, 2017
EUR
50.485612
5450000
275146587.73
164.208165
170.794019
Mar 1, 2017
EUR
50.612024
5500000
278366135.59
164.619329
171.217774
Feb 28, 2017
EUR
49.643099
5500000
273037046.79
161.46783
167.931783
Feb 27, 2017
EUR
49.58897
5500000
272739336.46
161.291771
167.748213
Feb 24, 2017
EUR
49.598108
5500000
272789595.21
161.321493
167.777427
Feb 23, 2017
EUR
49.871364
5500000
274292506.35
162.210278
168.704963
Feb 22, 2017
EUR
50.019917
5500000
275109544.68
162.693458
169.204497
Feb 21, 2017
EUR
49.965526
5500000
274810397.78
162.516547
169.021724
Feb 20, 2017
EUR
49.675383
5500000
273214608.17
161.572836
168.035061
Feb 17, 2017
EUR
50.019539
5600000
280109423.02
162.692228
169.196782
Feb 16, 2017
EUR
49.508267
5600000
277246300.01
161.029279
167.466698
Feb 15, 2017
EUR
49.665562
5750000
285576983.36
161.540892
167.927368
Feb 14, 2017
EUR
49.461899
5750000
284405920.71
160.878463
167.237984
Feb 13, 2017
EUR
49.404827
5750000
284077757.15
160.692832
167.043656
Feb 10, 2017
EUR
48.957106
5750000
281503360.72
159.236587
165.524979
Feb 9, 2017
EUR
48.851405
5750000
280895578.88
158.892787
165.167057
Feb 8, 2017
EUR
48.308723
5900000
285021466.81
157.127674
163.330782
Feb 7, 2017
EUR
48.385979
5900000
285477280.3
157.378954
163.590308
Feb 6, 2017
EUR
48.167303
5900000
284187091.11
156.667695
162.850181
Feb 3, 2017
EUR
48.55155
5900000
286454147.38
157.917486
164.14598
Feb 2, 2017
EUR
48.17917
6000000
289075022.77
156.706293
162.885908
Feb 1, 2017
EUR
47.925735
6000000
287554412.32
155.881977
162.027749
Jan 31, 2017
EUR
47.631925
6000000
285791550.52
154.926338
161.033216
Jan 30, 2017
EUR
47.914288
6000000
287485728.81
155.844745
161.986566
Jan 27, 2017
EUR
48.548958
6000000
291293750.67
157.909056
164.128825
Jan 26, 2017
EUR
48.606982
6000000
291641893.37
158.097783
164.323944
Jan 25, 2017
EUR
48.765911
6000000
292595470.51
158.614711
164.859284
Jan 24, 2017
EUR
48.268083
6000000
289608500.16
156.995489
163.175441
Jan 23, 2017
EUR
48.235107
6000000
289410642.58
156.888232
163.061758
Jan 20, 2017
EUR
48.562763
6000000
291376581.7
157.953957
164.165589
Jan 19, 2017
EUR
48.430091
6000000
290580546.77
157.522432
163.714734
Jan 18, 2017
EUR
48.440599
6000000
290643595.43
157.55661
163.749173
Jan 17, 2017
EUR
48.143495
6200000
298489674.13
156.590257
162.743532
Jan 16, 2017
EUR
48.3796
6200000
299953520.46
157.358206
163.540065
Jan 13, 2017
EUR
48.776732
6200000
302415741.97
158.649907
164.879113
Jan 12, 2017
EUR
48.276676
6200000
299315391.44
157.023438
163.188278
Jan 11, 2017
EUR
48.626012
6300000
306343878.15
158.159679
164.367586
Jan 10, 2017
EUR
48.442649
6300000
305188692.74
157.563278
163.746635
Jan 9, 2017
EUR
48.478859
6300000
305416812.26
157.681053
163.867765
Jan 6, 2017
EUR
48.670717
6300000
306625521.45
158.305086
164.512165
Jan 5, 2017
EUR
48.664085
6300000
306583740.18
158.283515
164.488579
Jan 4, 2017
EUR
48.729403
6300000
306995239.32
158.495966
164.707929
Jan 3, 2017
EUR
48.770452
6300000
307253851.36
158.629481
164.84624
Dec 30, 2016
EUR
48.289643
6300000
304224753.1
157.065614
163.21652
Dec 29, 2016
EUR
48.21965
6300000
303783795.97
156.837957
162.978414
Dec 28, 2016
EUR
48.393283
6350000
307297351.79
157.402711
163.564169
Dec 23, 2016
EUR
48.261506
6350000
306460566.03
156.974097
163.112699
Dec 22, 2016
EUR
48.223207
6500000
313450846.1
156.849526
162.981824
Dec 21, 2016
EUR
48.297395
6500000
313933072.05
157.090828
163.23145
Dec 20, 2016
EUR
48.380014
6500000
314470094.13
157.359553
163.509328
Dec 19, 2016
EUR
48.011871
6650000
319278943.23
156.162141
162.26395
Dec 16, 2016
EUR
47.747313
6950000
331843828.74
155.301646
161.369733
Dec 15, 2016
EUR
47.592446
7150000
340285989.66
154.79793
160.970944
Dec 14, 2016
EUR
47.313292
7150000
338290038.84
153.400123
159.512278
Dec 13, 2016
EUR
47.458911
7150000
339331213.74
153.872252
160.000835
Dec 12, 2016
EUR
47.131751
7150000
336992026.38
152.811528
158.895375
Dec 9, 2016
EUR
47.073927
7150000
336578584.72
152.624049
158.689625
Dec 8, 2016
EUR
46.765102
7150000
334370483.17
151.622771
157.643563
Dec 7, 2016
EUR
46.309254
7150000
331111168.42
150.144811
156.10376
Dec 6, 2016
EUR
46.030024
7150000
329114675.02
149.239486
155.156387
Dec 5, 2016
EUR
45.54484
7300000
332477332.13
147.666412
153.52161
Dec 2, 2016
EUR
45.05748
7250000
326666730.74
146.086284
151.876005
Dec 1, 2016
EUR
45.458803
7250000
329576324.7
147.387461
153.229235
Nov 30, 2016
EUR
45.824143
7450000
341389869.3
148.571974
154.447412
Nov 29, 2016
EUR
45.357617
7450000
337914253.97
147.059394
152.856137
Nov 28, 2016
EUR
45.377901
7450000
338065367.01
147.125159
152.928942
Nov 25, 2016
EUR
45.906417
7450000
342002808.35
148.838725
154.711699
Nov 24, 2016
EUR
45.850611
7450000
341587055.19
148.657789
154.524951
Nov 23, 2016
EUR
45.748239
7600000
347686618.68
148.325877
154.176586
Nov 22, 2016
EUR
45.747686
7750000
354544566.5
148.324084
154.174877
Nov 21, 2016
EUR
45.409544
7750000
351923968.63
147.227753
153.034125
Nov 18, 2016
EUR
45.178802
7750000
350135719.06
146.479636
152.242339
Nov 17, 2016
EUR
45.29172
7750000
351010830.63
146.845741
152.628048
Nov 16, 2016
EUR
45.076561
7750000
349343355.42
146.148148
151.897069
Nov 15, 2016
EUR
45.164902
7750000
350027992.93
146.434569
152.194947
Nov 14, 2016
EUR
44.787368
7750000
347102109.49
145.210521
150.916137
Nov 11, 2016
EUR
44.652518
7700000
343824392.39
144.773308
150.46193
Nov 10, 2016
EUR
45.112416
7750000
349621227.08
146.264398
152.014316
Nov 9, 2016
EUR
45.439574
7750000
352156703.04
147.325117
153.054127
Nov 8, 2016
EUR
45.021799
7750000
348918944.59
145.970598
151.645399
Nov 7, 2016
EUR
44.826493
7700000
345164001.76
145.337373
150.986138
Nov 4, 2016
EUR
44.056898
7600000
334832428.28
142.842176
148.389339
Nov 3, 2016
EUR
44.236878
7500000
331776586.96
143.425711
148.994504
Nov 2, 2016
EUR
44.383617
7450000
330657947.57
143.901471
149.487952
Nov 1, 2016
EUR
44.977608
7450000
335083183.84
145.827321
151.488255
Oct 31, 2016
EUR
45.263995
7450000
337216763.5
146.755851
152.45744
Oct 28, 2016
EUR
45.543952
7450000
339302443.82
147.663533
153.397457
Oct 27, 2016
EUR
45.577052
7450000
339549040.54
147.770851
153.510856
Oct 26, 2016
EUR
45.543342
7450000
339297904.63
147.661555
153.396008
Oct 25, 2016
EUR
45.890409
7450000
341883548.61
148.786823
154.564132
Oct 24, 2016
EUR
45.936943
7650000
351417619.82
148.937697
154.719524
Oct 21, 2016
EUR
45.702941
7650000
349627499.87
148.179011
153.92754
Oct 20, 2016
EUR
45.561187
7650000
348543081.79
147.719413
153.448722
Oct 19, 2016
EUR
45.423648
7650000
347490910.23
147.273481
152.984427
Oct 18, 2016
EUR
45.268954
7650000
346307504.9
146.771929
152.462233
Oct 17, 2016
EUR
44.761627
7650000
342426453.01
145.127063
150.752416
Oct 14, 2016
EUR
45.007877
7550000
339809473.87
145.92546
151.578318
Oct 13, 2016
EUR
44.4786
7550000
335813431.63
144.209427
149.794588
Oct 12, 2016
EUR
45.024413
7550000
339934318.47
145.979073
151.632034
Oct 11, 2016
EUR
45.083658
7550000
340381619.08
146.171159
151.830363
Oct 10, 2016
EUR
45.482653
7500000
341119901.9
147.464788
153.17293
Oct 7, 2016
EUR
44.966229
7500000
337246719.71
145.790428
151.42993
Oct 6, 2016
EUR
45.441833
7500000
340813752.15
147.332441
153.030384
Oct 5, 2016
EUR
45.566745
7500000
341750592.7
147.737433
153.449772
Oct 4, 2016
EUR
45.79298
7500000
343447350.99
148.470937
154.210356
Oct 3, 2016
EUR
45.260788
7500000
339455914.52
146.745453
152.416917
Sep 30, 2016
EUR
45.195507
7450000
336706527.68
146.533798
152.193389
Sep 29, 2016
EUR
45.118319
7450000
336131480.05
146.283537
151.931929
Sep 28, 2016
EUR
44.990392
7400000
332928905.64
145.86877
151.499606
Sep 27, 2016
EUR
44.747397
7400000
331130744.06
145.080926
150.680124
Sep 26, 2016
EUR
44.751308
7400000
331159685.93
145.093607
150.692196
Sep 23, 2016
EUR
45.413009
7350000
333785621.4
147.238987
152.916622
Sep 22, 2016
EUR
45.516285
7350000
334544695.16
147.573831
153.263104
Sep 21, 2016
EUR
44.719899
7350000
328691264.39
144.991772
150.580138
Sep 20, 2016
EUR
44.412167
7350000
326429434.62
143.994037
149.542515
Sep 19, 2016
EUR
44.437427
7250000
322171347.45
144.075935
149.626406
Sep 16, 2016
EUR
43.86535
7250000
318023788.69
142.221135
147.734021
Sep 15, 2016
EUR
44.276985
7200000
318794298.11
143.555747
149.122961
Sep 14, 2016
EUR
44.483452
7100000
315832513.26
142.854672
148.39326
Sep 13, 2016
EUR
44.641692
7100000
316956012.11
143.362846
148.924265
Sep 12, 2016
EUR
45.141668
7100000
320505840.7
144.968471
150.601373
Sep 9, 2016
EUR
45.674513
7100000
324289042.64
146.679659
152.380002
Sep 8, 2016
EUR
46.339673
7100000
329011680.02
148.815761
154.605787
Sep 7, 2016
EUR
46.720926
7100000
331718579.32
150.040122
155.875116
Sep 6, 2016
EUR
46.503829
7200000
334827569.05
149.342934
155.148143
Sep 5, 2016
EUR
46.808383
7200000
337020364.09
150.320982
156.166066
Sep 2, 2016
EUR
46.75699
7200000
336650329.85
150.155938
155.985973
Sep 1, 2016
EUR
45.780003
7200000
329616023.87
147.018431
152.712677
Aug 31, 2016
EUR
45.830266
7200000
329977915.99
147.179846
152.882724
Aug 30, 2016
EUR
45.974261
7150000
328715970.53
147.642273
153.369614
Aug 26, 2016
EUR
45.685258
7150000
326649596.76
146.714165
152.403173
Aug 25, 2016
EUR
45.378139
7150000
324453699.87
145.72788
151.372205
Aug 24, 2016
EUR
45.602171
7150000
326055524.59
146.447339
152.120781
Aug 23, 2016
EUR
45.594937
7250000
330563299.56
146.424108
152.09765
Aug 22, 2016
EUR
45.136781
7250000
327241668.95
144.95278
150.567288
Aug 19, 2016
EUR
45.226342
7250000
327890982.51
145.240397
150.869232
Aug 18, 2016
EUR
45.502209
7250000
329891017.36
146.12632
151.79161
Aug 17, 2016
EUR
45.089679
7250000
326900175.44
144.801516
150.408419
Aug 16, 2016
EUR
45.475378
7250000
329696493.16
146.040154
151.695891
Aug 15, 2016
EUR
45.792812
7250000
331997891.75
147.059566
152.741553
Aug 12, 2016
EUR
45.747878
7250000
331672122.67
146.915264
152.597628
Aug 11, 2016
EUR
45.890488
7250000
332706039.15
147.373243
153.073312
Aug 10, 2016
EUR
45.430721
7400000
336187339
145.896742
151.475701
Aug 9, 2016
EUR
45.610719
7400000
337519326.01
146.47479
152.07337
Aug 8, 2016
EUR
45.134717
7400000
333996909.99
144.946152
150.488907
Aug 5, 2016
EUR
45.040901
7400000
333302673.6
144.64487
150.171845
Aug 4, 2016
EUR
44.586018
7400000
329936536.54
143.184053
148.656266
Aug 3, 2016
EUR
44.107676
7400000
326396807.6
141.6479
147.059965
Aug 2, 2016
EUR
43.922253
7550000
331613010.59
141.052431
146.440403
Aug 1, 2016
EUR
44.558594
7550000
336417387.81
143.095984
148.561113
Jul 29, 2016
EUR
45.047027
7550000
340105053.53
144.664543
150.185999
Jul 28, 2016
EUR
44.835204
7700000
345231075.83
143.984292
149.47844
Jul 27, 2016
EUR
45.352031
7700000
349210645.63
145.644036
151.201174
Jul 26, 2016
EUR
45.460338
7700000
350044608.67
145.991855
151.56218
Jul 25, 2016
EUR
45.345107
7700000
349157326.38
145.621801
151.153285
Jul 22, 2016
EUR
45.398187
8050000
365455406.4
145.792262
151.325948
Jul 21, 2016
EUR
45.25988
8150000
368868026.33
145.348102
150.863447
Jul 20, 2016
EUR
45.281134
8150000
369041243.64
145.416357
150.933672
Jul 19, 2016
EUR
44.848146
8150000
365512395.79
144.025854
149.488767
Jul 18, 2016
EUR
44.895691
8150000
365899884.77
144.178541
149.646226
Jul 15, 2016
EUR
44.815162
8250000
369725087.09
143.919929
149.373834
Jul 14, 2016
EUR
44.883882
8250000
370292030.13
144.140617
149.602429
Jul 13, 2016
EUR
44.509256
8250000
367201365.29
142.937539
148.353726
Jul 12, 2016
EUR
44.608954
8250000
368023871.13
143.25771
148.685285
Jul 11, 2016
EUR
44.13908
8250000
364147412.43
141.748752
147.118804
Jul 8, 2016
EUR
43.440938
8250000
358387743.83
139.50673
144.787971
Jul 7, 2016
EUR
42.69613
8150000
347973466.83
137.114845
142.304244
Jul 6, 2016
EUR
42.281303
8150000
344592619.94
135.782665
140.919763
Jul 5, 2016
EUR
43.106027
8100000
349158824.24
138.431193
143.668184
Jul 4, 2016
EUR
43.577447
8100000
352977325.41
139.945117
145.238051
Jul 1, 2016
EUR
43.898696
8100000
355579437.79
140.97678
146.357645
Jun 30, 2016
EUR
43.602867
8100000
353183224.23
140.026751
145.370015
Jun 29, 2016
EUR
43.023009
7950000
342032927.91
138.164588
143.434828
Jun 28, 2016
EUR
41.766972
7950000
332047429.57
134.130936
139.241426
Jun 27, 2016
EUR
41.157943
7950000
327205650.52
132.175094
137.279475
Jun 24, 2016
EUR
42.405071
7950000
337120314.59
136.180135
141.472947
Jun 23, 2016
EUR
44.949498
7950000
357348512.74
144.351337
150.02978
Jun 22, 2016
EUR
44.093762
7950000
350545409.17
141.603217
147.158881
Jun 21, 2016
EUR
44.008984
7950000
349871423.48
141.33096
146.873018
Jun 20, 2016
EUR
43.621843
7800000
340250376.94
140.087691
145.575063
Jun 17, 2016
EUR
42.155527
7700000
324597556.14
135.378746
140.662397
Jun 16, 2016
EUR
41.822423
7600000
317850416.83
134.309012
139.577095
Jun 15, 2016
EUR
42.619009
7500000
319642574.63
134.650662
139.921769
Jun 14, 2016
EUR
42.569313
7500000
319269853.02
134.493652
139.765912
Jun 13, 2016
EUR
43.490474
7500000
326178561.85
137.403972
142.806157
Jun 10, 2016
EUR
44.258886
7500000
331941647.72
139.831695
145.332961
Jun 9, 2016
EUR
45.306352
7500000
339797641.82
143.141064
148.775888
Jun 8, 2016
EUR
45.716706
7550000
345161135.39
144.437538
150.12892
Jun 7, 2016
EUR
45.865089
7550000
346281428.13
144.906339
150.604836
Jun 6, 2016
EUR
45.319177
7550000
342159787.06
143.181583
148.795695
Jun 3, 2016
EUR
45.207944
7550000
341319980.02
142.830153
148.420699
Jun 2, 2016
EUR
45.438795
7550000
343062903.28
143.559504
149.179811
Jun 1, 2016
EUR
45.356737
7550000
342443370.96
143.30025
148.908449
May 31, 2016
EUR
45.466536
7600000
345545670.34
143.647149
149.271206
May 27, 2016
EUR
45.778179
7600000
347914158.25
144.631752
150.29498
May 26, 2016
EUR
45.589389
7950000
362435638.62
144.035289
149.678988
May 25, 2016
EUR
45.399533
8350000
379086102.81
143.43546
149.056989
May 24, 2016
EUR
44.83529
8350000
374374670.41
141.652785
147.202359
May 23, 2016
EUR
43.892679
8350000
366503870.72
138.6747
144.088172
May 20, 2016
EUR
44.071404
8350000
367996227.75
139.239364
144.683451
May 19, 2016
EUR
43.44579
8350000
362772348.89
137.262797
142.626316
May 18, 2016
EUR
43.954773
8350000
367022360.53
138.87088
144.251882
May 17, 2016
EUR
43.735347
8350000
365190151.19
138.177624
143.535797
May 16, 2016
EUR
43.881266
8300000
364214512.61
138.638641
144.012565
May 13, 2016
EUR
43.788169
8300000
363441806.71
138.34451
143.703092
May 12, 2016
EUR
43.524638
8300000
361254493.16
137.511906
142.834511
May 11, 2016
EUR
43.896442
8300000
364340469.83
138.686588
144.055272
May 10, 2016
EUR
44.053266
8300000
365642103.89
139.182056
144.571876
May 9, 2016
EUR
43.578057
8300000
361697873.49
137.680682
143.015448
May 6, 2016
EUR
43.554233
8300000
361500137.22
137.605412
142.930429
May 5, 2016
EUR
43.545303
8300000
361426013.26
137.577195
142.904524
May 4, 2016
EUR
43.311307
8300000
359483849.91
136.837911
142.135286
May 3, 2016
EUR
43.757951
8250000
361003097.25
138.249039
143.600009
Apr 29, 2016
EUR
44.344213
8250000
365839761.23
140.101278
145.513813
Apr 28, 2016
EUR
45.416684
8250000
374687639.86
143.489644
149.032783
Apr 27, 2016
EUR
45.147581
8250000
372467546.71
142.639442
148.149171
Apr 26, 2016
EUR
44.921495
8250000
370602341.75
141.925145
147.408824
Apr 25, 2016
EUR
44.834485
8250000
369884508.02
141.650245
147.122256
Apr 22, 2016
EUR
45.28078
8150000
369038362.99
143.060271
148.578118
Apr 21, 2016
EUR
45.43747
8150000
370315386.8
143.555318
149.096841
Apr 20, 2016
EUR
45.663658
8100000
369875633.02
144.269938
149.840395
Apr 19, 2016
EUR
45.68986
8100000
370087866.03
144.35272
149.924705
Apr 18, 2016
EUR
45.125362
8000000
361002903.15
142.569243
148.071494
Apr 15, 2016
EUR
45.104401
8250000
372111314.94
142.503019
147.99977
Apr 14, 2016
EUR
45.133308
8250000
372349792.24
142.594348
148.09324
Apr 13, 2016
EUR
45.037756
8250000
371561493.16
142.29246
147.778901
Apr 12, 2016
EUR
43.98691
8250000
362892010.87
138.972413
144.303055
Apr 11, 2016
EUR
43.693424
8250000
360470755.65
138.045173
143.338576
Apr 8, 2016
EUR
43.453602
8250000
358492218.74
137.287478
142.548498
Apr 7, 2016
EUR
42.908029
8250000
353991240.06
135.563793
140.757147
Apr 6, 2016
EUR
43.13685
8250000
355879017.4
136.286731
141.506927
Apr 5, 2016
EUR
42.920661
8250000
354095454.69
135.603702
140.796298
Apr 4, 2016
EUR
43.645192
8250000
360072839.18
137.892788
143.171174
Apr 1, 2016
EUR
43.46601
8250000
358594587.8
137.32668
142.581157
Mar 31, 2016
EUR
44.03012
8250000
363248497.76
139.108931
144.429256
Mar 30, 2016
EUR
44.643461
8250000
368308553.3
141.046723
146.441628
Mar 29, 2016
EUR
44.054974
8250000
363453540.72
139.187455
144.515336
Mar 28, 2016
EUR
43.769276
8250000
361096531.55
138.28482
143.570315
Mar 24, 2016
EUR
43.769276
8250000
361096531.55
138.28482
143.570315
Mar 23, 2016
EUR
44.356806
8400000
372597173.63
140.141064
145.496674
Mar 22, 2016
EUR
44.278324
8400000
371937923.64
139.893108
145.29443
Mar 21, 2016
EUR
44.350067
8400000
372540565.1
140.119773
145.526156
Mar 18, 2016
EUR
44.447321
8400000
373357502.59
140.427038
145.840859
Mar 17, 2016
EUR
44.375345
8400000
372752899.12
140.199636
145.603149
Mar 16, 2016
EUR
44.351745
8400000
372554659.83
140.125075
145.528185
Mar 15, 2016
EUR
44.169072
8550000
377645566.02
139.547937
144.928726
Mar 14, 2016
EUR
44.385035
8700000
386149812.68
140.230251
145.608505
Mar 11, 2016
EUR
44.153477
8700000
384135251.63
139.498666
144.844252
Mar 10, 2016
EUR
42.99957
8700000
374096262.54
135.853008
141.052122
Mar 9, 2016
EUR
43.655861
8700000
379805991.97
137.550211
142.815621
Mar 8, 2016
EUR
43.388992
8750000
379653688.05
136.709364
141.94083
Mar 7, 2016
EUR
43.700895
8750000
382382839.16
137.692103
142.961365
Mar 4, 2016
EUR
43.900849
8900000
390717557.32
138.322115
143.612946
Mar 3, 2016
EUR
43.496261
8900000
387116728.05
137.047346
142.288232
Mar 2, 2016
EUR
43.733264
8900000
389226056.02
137.794091
143.063136
Mar 1, 2016
EUR
43.783062
9050000
396236718.22
137.950997
143.225208
Feb 29, 2016
EUR
42.827338
9050000
387587414.21
134.939713
140.096657
Feb 26, 2016
EUR
42.366374
9050000
383415690.05
133.487315
138.585349
Feb 25, 2016
EUR
41.637978
9050000
376823706.23
131.192296
136.20009
Feb 24, 2016
EUR
40.85109
9050000
369702367.43
128.712982
133.62248
Feb 23, 2016
EUR
41.634073
9050000
376788367.76
131.179993
136.215484
Feb 22, 2016
EUR
42.161309
9050000
381559850.03
132.8412
137.940641
Feb 19, 2016
EUR
41.287236
9050000
373649492.68
130.087184
135.076677
Feb 18, 2016
EUR
41.471408
9050000
375316245.45
130.66747
135.678128
Feb 17, 2016
EUR
41.472013
9100000
377395321.01
130.669376
135.624572
Feb 16, 2016
EUR
40.325858
9100000
366965313.24
127.058089
131.87369
Feb 15, 2016
EUR
40.394619
9100000
367591034.69
127.27474
132.097987
Feb 12, 2016
EUR
39.185948
9100000
356592130.75
123.466478
128.140734
Feb 11, 2016
EUR
38.261378
9100000
348178540.68
120.553357
125.114534
Feb 10, 2016
EUR
39.4632
9300000
367007761.94
124.34004
129.046008
Feb 9, 2016
EUR
39.259074
9300000
365109389.95
123.696883
128.376785
Feb 8, 2016
EUR
40.063557
9300000
372591089.18
126.231635
131.003019
Feb 5, 2016
EUR
41.397265
9300000
384994565.64
130.433862
135.36166
Feb 4, 2016
EUR
41.796959
9300000
388711727.42
131.693211
136.670309
Feb 3, 2016
EUR
41.576994
9300000
386666049.32
131.000149
135.95073
Feb 2, 2016
EUR
42.020228
9300000
390788123.65
132.396684
137.399718
Feb 1, 2016
EUR
42.922472
9300000
399178992.87
135.23946
140.350136
Jan 29, 2016
EUR
43.083473
9450000
407138821.62
135.74674
140.873614
Jan 28, 2016
EUR
41.966333
9450000
396581853.25
132.226872
137.219414
Jan 27, 2016
EUR
42.397545
9450000
400656806.4
133.585528
138.628428
Jan 26, 2016
EUR
42.153825
9450000
398353649.37
132.817619
137.830343
Jan 25, 2016
EUR
41.764393
9450000
394673522.93
131.590603
136.556266
Jan 22, 2016
EUR
41.886864
9450000
395830867.03
131.976483
136.953347
Jan 21, 2016
EUR
40.609526
9450000
383760026.88
127.951866
132.774825
Jan 20, 2016
EUR
39.533611
9450000
373592631.41
124.561889
129.256208
Jan 19, 2016
EUR
40.729329
9450000
384892161.13
128.329339
133.164979
Jan 18, 2016
EUR
40.160918
9450000
379520679.15
126.538399
131.305525
Jan 15, 2016
EUR
40.319752
9450000
381021664.98
127.03885
131.821672
Jan 14, 2016
EUR
41.299867
9450000
390283746.91
130.126981
135.025508
Jan 13, 2016
EUR
41.767052
9450000
394698643.04
131.598981
136.551921
Jan 12, 2016
EUR
41.603595
9450000
393153981.53
131.083963
136.016266
Jan 11, 2016
EUR
41.093862
9250000
380118227.06
129.477904
134.348723
Jan 8, 2016
EUR
41.046264
9150000
375573324.63
129.327933
134.189754
Jan 7, 2016
EUR
42.039174
9150000
384658442.68
132.456379
137.435471
Jan 6, 2016
EUR
42.838595
9150000
391973153
134.975182
140.048454
Jan 5, 2016
EUR
43.462508
9150000
397681955.96
136.940997
142.087
Jan 4, 2016
EUR
43.133576
9150000
394672225.63
135.904603
141.011257
Jan 1, 2016
EUR
44.145329
9150000
403929767.76
139.092419
144.314655
Dec 31, 2015
EUR
44.145329
9150000
403929767.76
139.092419
144.314655
Dec 30, 2015
EUR
44.582239
9150000
407927494.66
140.469028
145.743098
Dec 29, 2015
EUR
44.733613
9150000
409312567.59
140.945975
146.237356
Dec 28, 2015
EUR
44.378526
9150000
406063520.51
139.827173
143.879746
Dec 24, 2015
EUR
44.378526
9150000
406063520.51
139.827173
145.068458
Dec 23, 2015
EUR
44.338805
9150000
405700069.18
139.70202
144.937509
Dec 22, 2015
EUR
43.064895
9150000
394043795.56
135.688204
140.770477
Dec 21, 2015
EUR
42.81664
9150000
391772259.65
134.906006
139.958842
Dec 18, 2015
EUR
43.383813
9050000
392623513.19
136.693046
141.810954
Dec 17, 2015
EUR
43.865656
8800000
386017776.48
138.21123
143.383826
Dec 16, 2015
EUR
43.352609
8650000
375000072.84
136.594729
141.705727
Dec 15, 2015
EUR
43.332989
8650000
374830360.63
136.532911
141.63989
Dec 14, 2015
EUR
42.037452
8650000
363623965.53
132.450953
137.403353
Dec 11, 2015
EUR
42.882223
8650000
370931230.1
135.112644
140.161929
Dec 10, 2015
EUR
43.755725
8800000
385050387.71
137.864864
143.016607
Dec 9, 2015
EUR
44.329218
8700000
385664204.22
138.81291
143.999466
Dec 8, 2015
EUR
44.405865
8700000
386331034.17
139.052923
144.247784
Dec 7, 2015
EUR
45.095906
8450000
381060406.78
141.213724
146.485766
Dec 4, 2015
EUR
44.942992
8450000
379768284.11
140.734887
145.985183
Dec 3, 2015
EUR
45.243949
8450000
382311375.13
141.677307
146.961016
Dec 2, 2015
EUR
46.970134
8450000
396897637.34
147.082698
152.559457
Dec 1, 2015
EUR
46.996521
8450000
397120610.02
147.165326
152.644859
Nov 30, 2015
EUR
47.218265
8450000
398994343.83
147.859701
153.362462
Nov 27, 2015
EUR
47.485521
8450000
401252659.01
148.696585
154.227646
Nov 26, 2015
EUR
47.493556
8450000
401320554.96
148.721746
154.252784
Nov 25, 2015
EUR
47.075175
8450000
397785234.56
147.411624
152.891437
Nov 24, 2015
EUR
46.392752
8450000
392018755.92
145.274679
150.673866
Nov 23, 2015
EUR
46.885206
8450000
396179994.27
146.816754
152.27183
Nov 20, 2015
EUR
47.138338
8450000
398318958.09
147.609413
153.092197
Nov 19, 2015
EUR
47.169434
8450000
398581721.02
147.706788
153.194415
Nov 18, 2015
EUR
46.861134
8450000
395976584.75
146.741374
152.189365
Nov 17, 2015
EUR
46.922856
8450000
396498134.15
146.934651
152.388716
Nov 16, 2015
EUR
45.69482
8450000
386121235.98
143.089168
148.387514
Nov 13, 2015
EUR
45.607781
8450000
385385753.45
142.816613
148.145767
Nov 12, 2015
EUR
46.24101
8450000
390736540.23
144.799512
150.203489
Nov 11, 2015
EUR
47.07974
8450000
397823806.44
147.425919
152.867927
Nov 10, 2015
EUR
46.679586
8450000
394442504.21
146.172873
151.566229
Nov 9, 2015
EUR
46.660335
8450000
394279839.04
146.112594
151.502583
Nov 6, 2015
EUR
47.145699
8450000
398381161.63
147.632464
153.075211
Nov 5, 2015
EUR
46.822169
8400000
393306220.49
146.619359
152.023498
Nov 4, 2015
EUR
47.047504
8300000
390494284.93
147.324975
152.752651
Nov 3, 2015
EUR
46.847407
8300000
388833485.11
146.698389
152.104111
Nov 2, 2015
EUR
46.619365
8300000
386940732.62
145.984297
151.363134
Oct 30, 2015
EUR
46.373972
8150000
377947875.12
145.215871
150.56266
Oct 29, 2015
EUR
46.460992
8150000
378657087.39
145.488366
150.844555
Oct 28, 2015
EUR
46.435647
8150000
378450525.38
145.409
150.761151
Oct 27, 2015
EUR
45.957672
8500000
390640219.26
143.912265
149.207178
Oct 26, 2015
EUR
46.402407
8500000
394420466.77
145.304912
150.651089
Oct 23, 2015
EUR
46.613334
8500000
396213347.37
145.965411
151.332707
Oct 22, 2015
EUR
45.904471
8500000
390188005.55
143.745671
149.028889
Oct 21, 2015
EUR
45.084272
8400000
378707885.63
141.177293
146.364111
Oct 20, 2015
EUR
44.833436
8400000
376600865.86
140.391823
145.548349
Oct 19, 2015
EUR
45.037939
8200000
369311107.93
141.032205
146.211373
Oct 16, 2015
EUR
44.894349
8200000
368133667.42
140.582566
145.741632
Oct 15, 2015
EUR
44.477444
8200000
364715047.91
139.277066
144.386845
Oct 14, 2015
EUR
43.538271
8200000
357013825.44
136.336131
141.335337
Oct 13, 2015
EUR
43.931887
8200000
360241476.04
137.568704
142.612966
Oct 12, 2015
EUR
44.113107
8200000
361727480.62
138.136178
143.200034
Oct 9, 2015
EUR
44.274327
8200000
363049483.3
138.641024
143.720451
Oct 8, 2015
EUR
44.317914
8200000
363406900.54
138.777516
143.860343
Oct 7, 2015
EUR
44.168819
8200000
362184322.54
138.310635
143.374925
Oct 6, 2015
EUR
44.182173
8200000
362293824.36
138.352452
143.417038
Oct 5, 2015
EUR
43.799674
8200000
359157330.55
137.154691
142.173735
Oct 2, 2015
EUR
42.36619
8200000
347402765.33
132.665866
137.514287
Oct 1, 2015
EUR
41.990123
8200000
344319016.2
131.488247
136.291939
Sep 30, 2015
EUR
42.221573
8200000
346216901.64
132.213011
137.045739
Sep 29, 2015
EUR
41.316966
8200000
338799128.84
129.380317
134.106396
Sep 28, 2015
EUR
41.337889
8200000
338970694.7
129.445835
134.174486
Sep 25, 2015
EUR
42.388758
8200000
347587819.59
132.736536
137.58404
Sep 24, 2015
EUR
41.092319
8200000
336957021.76
128.676855
133.37307
Sep 23, 2015
EUR
42.015685
8250000
346629404.69
131.568292
136.370505
Sep 22, 2015
EUR
42.102122
7750000
326291452.44
131.838962
136.650312
Sep 21, 2015
EUR
43.387298
7750000
336251560.14
135.863373
140.82209
Sep 18, 2015
EUR
42.838682
7750000
331999791.88
134.145432
139.037465
Sep 17, 2015
EUR
43.869746
7750000
339990536.42
137.374115
142.391647
Sep 16, 2015
EUR
43.957319
7750000
340669222.75
137.648342
142.674881
Sep 15, 2015
EUR
43.32126
7900000
342237960.6
135.656581
140.609031
Sep 14, 2015
EUR
42.884156
7900000
338784836.64
134.28783
139.18881
Sep 11, 2015
EUR
43.119725
7900000
340645830.55
135.025493
139.950752
Sep 10, 2015
EUR
43.72026
7900000
345390061.27
136.906013
141.89854
Sep 9, 2015
EUR
44.526525
7900000
351759554.58
139.430759
144.515491
Sep 8, 2015
EUR
44.047623
7900000
347976226.03
137.931121
142.960605
Sep 7, 2015
EUR
43.649243
7900000
344829022.44
136.68363
141.66546
Sep 4, 2015
EUR
43.393965
7900000
342812331.39
135.88425
140.832627
Sep 3, 2015
EUR
44.557847
7900000
352006995.83
139.528841
144.608993
Sep 2, 2015
EUR
43.456528
7850000
341133748.88
136.080161
141.035848
Sep 1, 2015
EUR
43.453759
7850000
341112011.97
136.07149
141.026929
Aug 31, 2015
EUR
44.606313
7850000
350159563.66
139.680608
144.765594
Aug 28, 2015
EUR
44.700224
7850000
350896762.21
139.974681
145.067656
Aug 27, 2015
EUR
44.44021
7550000
335523588.51
139.160471
144.223179
Aug 26, 2015
EUR
43.409983
7500000
325574873.87
134.557842
139.462939
Aug 25, 2015
EUR
44.217279
7100000
313942682.28
137.060216
142.051804
Aug 24, 2015
EUR
42.492279
6950000
295321343.67
131.713236
136.520584
Aug 21, 2015
EUR
44.842609
6950000
311656138.76
138.99855
144.063167
Aug 20, 2015
EUR
46.470999
6950000
322973449.17
144.046067
149.293179
Aug 19, 2015
EUR
47.491658
6950000
330067028.7
147.209802
152.567552
Aug 18, 2015
EUR
48.480522
6500000
315123396.45
150.274982
155.743212
Aug 17, 2015
EUR
48.004427
6500000
312028779.55
148.799231
154.213529
Aug 14, 2015
EUR
47.96353
6400000
306966596.53
148.672463
154.079425
Aug 13, 2015
EUR
48.277758
6400000
308977654.1
149.646475
155.089067
Aug 12, 2015
EUR
48.215978
6400000
308582260.61
149.454975
154.835608
Aug 11, 2015
EUR
49.927505
6400000
319536032.66
154.760192
160.330522
Aug 10, 2015
EUR
50.500476
6400000
323203048.12
156.536229
162.173818
Aug 7, 2015
EUR
50.147733
6400000
320945495.63
155.442833
161.037003
Aug 6, 2015
EUR
50.522076
6300000
318289082.3
156.603183
162.23758
Aug 5, 2015
EUR
50.689545
6250000
316809662.1
157.122286
162.775931
Aug 4, 2015
EUR
50.32138
6250000
314508627.95
155.981086
161.592055
Aug 3, 2015
EUR
50.363341
6250000
314770886.12
156.111152
161.725411
Jul 31, 2015
EUR
49.841684
6150000
306526357.21
154.494173
160.046023
Jul 30, 2015
EUR
49.824853
6150000
306422849.4
154.442002
159.990431
Jul 29, 2015
EUR
49.233237
6050000
297861084.92
152.608171
158.089194
Jul 28, 2015
EUR
48.879109
6050000
295718614.06
151.510481
156.951119
Jul 27, 2015
EUR
48.451682
6150000
297977849.34
150.185587
155.577229
Jul 24, 2015
EUR
49.310919
6150000
303262153.62
152.848962
158.333181
Jul 23, 2015
EUR
49.945274
6150000
307163441.19
154.815271
160.368992
Jul 22, 2015
EUR
49.923149
6150000
307027367.16
154.74669
160.29661
Jul 21, 2015
EUR
50.188948
6150000
308662030.78
155.570587
161.149186
Jul 20, 2015
EUR
50.523792
6050000
305668943.98
156.608502
162.22328
Jul 17, 2015
EUR
50.358256
6050000
304667454.71
156.09539
161.687413
Jul 16, 2015
EUR
50.417238
6050000
305024292.89
156.278217
161.875827
Jul 15, 2015
EUR
50.027609
6100000
305168417.3
155.070485
160.623381
Jul 14, 2015
EUR
49.696244
6150000
305631906.13
154.043353
159.55799
Jul 13, 2015
EUR
49.300897
6150000
303200518.71
152.817897
158.287264
Jul 10, 2015
EUR
48.445254
6150000
297938312.89
150.165662
155.535713
Jul 9, 2015
EUR
47.297531
6250000
295609574.23
146.608067
151.848597
Jul 8, 2015
EUR
46.197011
6250000
288731324.73
143.196787
148.313918
Jul 7, 2015
EUR
45.956179
6350000
291821737.95
142.450281
147.539363
Jul 6, 2015
EUR
47.022601
6200000
291540131.79
145.755867
150.966613
Jul 3, 2015
EUR
47.717182
6200000
295846530.14
147.908858
153.193725
Jul 2, 2015
EUR
48.001841
6200000
297611415.21
148.791215
154.106882
Jul 1, 2015
EUR
48.53726
6200000
300931012.35
150.450853
155.878131
Jun 30, 2015
EUR
47.50742
6150000
292170635.28
147.258659
152.56862
Jun 29, 2015
EUR
47.966821
6150000
294995951.52
148.682664
154.043063
Jun 26, 2015
EUR
49.70901
6150000
305710413.89
154.082924
159.636041
Jun 25, 2015
EUR
49.500377
6150000
304427320.27
153.436225
158.964422
Jun 24, 2015
EUR
49.523284
6150000
304568200.19
153.507229
159.037
Jun 23, 2015
EUR
49.70771
5900000
293275493.13
154.078894
159.628591
Jun 22, 2015
EUR
49.232263
5650000
278162287.92
152.605152
158.100452
Jun 19, 2015
EUR
47.797755
5550000
265277545.49
148.15861
153.488573
Jun 18, 2015
EUR
47.547875
5550000
263890707.45
147.384058
152.695653
Jun 17, 2015
EUR
47.404725
5550000
263096224.7
146.940336
152.239967
Jun 16, 2015
EUR
47.767393
5550000
265109034.76
148.064497
153.404174
Jun 15, 2015
EUR
47.538485
5550000
263838592.89
147.354952
152.6681
Jun 12, 2015
EUR
48.029192
5500000
264160559.98
148.875995
154.241892
Jun 11, 2015
EUR
48.73214
5450000
265590167.66
151.054922
156.54065
Jun 10, 2015
EUR
48.385195
5400000
261280054.99
149.979497
155.433276
Jun 9, 2015
EUR
47.70773
5400000
257621743.36
147.87956
153.253553
Jun 8, 2015
EUR
47.751034
5400000
257855586.04
148.013789
153.390179
Jun 5, 2015
EUR
48.180989
5400000
260177343.67
149.34652
154.765014
Jun 4, 2015
EUR
48.772634
5350000
260933593.52
151.180441
156.670363
Jun 3, 2015
EUR
49.019755
5350000
262255693.24
151.946441
157.463322
Jun 2, 2015
EUR
48.897208
5350000
261600066.57
151.566583
157.063103
Jun 1, 2015
EUR
49.468609
5350000
264657059.64
153.337753
158.891059
May 29, 2015
EUR
49.600671
5350000
265363594.24
153.747106
159.313679
May 28, 2015
EUR
50.469969
5350000
270014337.74
156.441667
162.114114
May 27, 2015
EUR
51.059556
5350000
273168628.79
156.841488
162.528053
May 26, 2015
EUR
50.332973
5450000
274314704.08
154.609616
160.213634
May 25, 2015
EUR
50.879251
5300000
269660032.49
156.287638
161.748464
May 22, 2015
EUR
50.879251
5300000
269660032.49
156.287638
161.952594
May 21, 2015
EUR
50.872993
5300000
269626864.08
156.268415
161.935906
May 20, 2015
EUR
50.853576
5300000
269523953.79
156.208772
161.886594
May 19, 2015
EUR
50.578046
5400000
273121448.47
155.362416
161.009487
May 18, 2015
EUR
49.662445
5300000
263210962.6
152.549931
158.098704
May 15, 2015
EUR
49.744259
5250000
261157364.93
152.801242
158.358351
May 14, 2015
EUR
49.7183
5200000
258535163.48
152.721503
158.271175
May 13, 2015
EUR
49.2051
5100000
250946014.1
151.145088
156.581169
May 12, 2015
EUR
49.390372
5100000
251890900.76
151.714195
157.168916
May 11, 2015
EUR
49.771961
5100000
253837002.57
152.886336
158.382269
May 8, 2015
EUR
49.498919
5100000
252444491.58
152.047623
157.520268
May 7, 2015
EUR
48.270717
5200000
251007732.53
148.27491
153.611436
May 6, 2015
EUR
48.207263
5200000
250677770.54
148.079996
153.408924
May 5, 2015
EUR
48.656955
5200000
253016166.74
149.461331
154.839588
May 4, 2015
EUR
49.166151
5200000
255663987.46
151.025447
157.519859
May 1, 2015
EUR
49.166151
5200000
255663987.46
151.025447
156.455316
Apr 30, 2015
EUR
49.166559
5150000
253207780.11
151.0267
156.455316
Apr 29, 2015
EUR
49.281129
5150000
253797819.32
151.378629
156.818538
Apr 28, 2015
EUR
50.529368
5150000
260226249.53
155.21289
160.789966
Apr 27, 2015
EUR
51.293583
5250000
269291312.93
157.560357
163.221982
Apr 24, 2015
EUR
50.750421
5250000
266439714.52
155.891907
161.492206
Apr 23, 2015
EUR
50.569956
5250000
265492269.64
155.337566
160.919805
Apr 22, 2015
EUR
50.79069
5250000
266651127.34
156.015602
161.621389
Apr 21, 2015
EUR
50.599114
5400000
273235220.33
155.427131
161.011431
Apr 20, 2015
EUR
50.291021
5400000
271571518.33
154.480751
160.027262
Apr 17, 2015
EUR
49.719858
5400000
268487236.57
152.726289
158.206527
Apr 16, 2015
EUR
50.600463
5400000
273242502.05
155.431275
161.008086
Apr 15, 2015
EUR
50.906845
5400000
274896963.27
156.3724
161.982211
Apr 14, 2015
EUR
50.750287
5400000
274051555.13
155.891495
161.48266
Apr 13, 2015
EUR
51.030833
5400000
275566499.65
156.753258
162.374426
Apr 10, 2015
EUR
50.882947
5400000
274767914.88
156.298991
161.900434
Apr 9, 2015
EUR
50.360093
5400000
271944507.13
154.692922
160.235059
Apr 8, 2015
EUR
49.877581
5400000
269338938.43
153.210772
158.69818
Apr 7, 2015
EUR
50.45198
5400000
272440692.54
154.975175
160.525226
Apr 6, 2015
EUR
49.39431
5400000
266729275.63
151.726291
157.127865
Apr 2, 2015
EUR
49.39431
5400000
266729275.63
151.726291
157.127865
Apr 1, 2015
EUR
49.159385
5400000
265460683.84
151.004667
156.37881
Mar 31, 2015
EUR
49.097244
5400000
265125121.22
150.813783
156.179653
Mar 30, 2015
EUR
49.627109
5200000
258060967.89
152.441388
157.865213
Mar 27, 2015
EUR
48.729105
5200000
253391346.3
149.682957
155.004761
Mar 26, 2015
EUR
48.793233
5250000
256164475.24
149.879941
155.207742
Mar 25, 2015
EUR
49.322174
5150000
254009200.11
151.504709
156.889232
Mar 24, 2015
EUR
50.027024
5150000
257639177.91
153.669822
159.130301
Mar 23, 2015
EUR
49.861885
5050000
251802522.79
153.162558
158.655764
Mar 20, 2015
EUR
50.020604
5150000
257606114.14
153.650101
159.157374
Mar 19, 2015
EUR
49.708503
5150000
255998794.03
152.691409
158.164796
Mar 18, 2015
EUR
49.771248
5150000
256321928.61
152.884145
158.3634
Mar 17, 2015
EUR
49.547652
5150000
255170410.78
152.197317
157.649943
Mar 16, 2015
EUR
49.911422
5100000
254548252.76
153.314723
158.807729
Mar 13, 2015
EUR
49.357424
5150000
254190735.49
151.612987
157.040101
Mar 12, 2015
EUR
49.273237
5150000
253757170.74
151.354387
156.771131
Mar 11, 2015
EUR
49.302612
5150000
253908456.77
151.444619
156.862703
Mar 10, 2015
EUR
48.418455
5200000
251775967.38
148.728722
154.047776
Mar 9, 2015
EUR
48.932396
5200000
254448459.63
150.307413
155.67571
Mar 6, 2015
EUR
49.096232
5400000
265119653.01
150.810674
156.197533
Mar 5, 2015
EUR
49.007279
5350000
262188944.49
150.537434
155.917037
Mar 4, 2015
EUR
48.466724
5350000
259296976.48
148.876992
154.196503
Mar 3, 2015
EUR
48.115283
5350000
257416766.89
147.797458
153.079634
Mar 2, 2015
EUR
48.693946
5350000
260512613.44
149.574958
154.920498
Feb 27, 2015
EUR
48.503729
5300000
257069768.16
148.990664
154.312047
Feb 26, 2015
EUR
48.357732
5300000
256295981.76
148.542197
153.84616
Feb 25, 2015
EUR
48.072116
5300000
254782216.1
147.328198
152.590634
Feb 24, 2015
EUR
48.214349
5200000
250714617.2
147.764104
153.040443
Feb 23, 2015
EUR
47.740012
5200000
248248062.94
146.310388
151.534067
Feb 20, 2015
EUR
47.201437
5200000
245447475.05
144.659799
149.821348
Feb 19, 2015
EUR
47.195813
5150000
243058437.34
144.642563
149.802702
Feb 18, 2015
EUR
46.948712
5150000
241785869.33
143.885265
149.016729
Feb 17, 2015
EUR
46.557861
5200000
242100879.05
142.687411
147.773311
Feb 16, 2015
EUR
46.495926
5250000
244103615.83
142.497596
147.580756
Feb 13, 2015
EUR
46.706414
5250000
245208674.52
143.142686
148.24475
Feb 12, 2015
EUR
46.257496
5200000
240538984.02
141.766872
146.819846
Feb 11, 2015
EUR
45.960897
5200000
238996669.26
140.857875
145.831436
Feb 10, 2015
EUR
45.512981
5200000
236667502.78
139.485132
144.409303
Feb 9, 2015
EUR
45.231276
5200000
235202638.37
138.621782
143.506364
Feb 6, 2015
EUR
45.604714
5200000
237144514.36
139.76627
144.694573
Feb 5, 2015
EUR
45.664407
5200000
237454918.48
139.949213
144.887245
Feb 4, 2015
EUR
45.575888
5200000
236994618.28
139.677926
144.605794
Feb 3, 2015
EUR
45.67103
5200000
237489358.5
139.96951
144.906945
Feb 2, 2015
EUR
45.163919
5200000
234852379.29
138.415351
143.296337
Jan 30, 2015
EUR
45.12802
5200000
234665708.28
138.30533
143.178801
Jan 29, 2015
EUR
45.337345
5200000
235754194.45
138.946855
143.84216
Jan 28, 2015
EUR
45.320347
5200000
235665807.41
138.894761
143.787246
Jan 27, 2015
EUR
45.53706
5600000
255007536.34
139.558928
144.473809
Jan 26, 2015
EUR
46.006733
5600000
257637706.49
140.99835
145.96288
Jan 23, 2015
EUR
45.548648
5600000
255072433.87
139.594442
144.506266
Jan 22, 2015
EUR
44.868368
5850000
262479953.73
137.509566
142.346964
Jan 21, 2015
EUR
44.199373
5850000
258566333.94
135.459275
140.223281
Jan 20, 2015
EUR
43.882307
5900000
258905615.58
134.487552
139.216
Jan 19, 2015
EUR
43.620982
6000000
261725894.47
133.686661
138.38584
Jan 16, 2015
EUR
43.388552
6000000
260331317.08
132.974325
137.645236
Jan 15, 2015
EUR
42.621828
6000000
255730968.61
130.624521
135.211221
Jan 14, 2015
EUR
41.92173
6000000
251530383.06
128.478907
132.988047
Jan 13, 2015
EUR
42.468897
6000000
254813384.5
130.155828
134.723867
Jan 12, 2015
EUR
41.930661
6000000
251583968.39
128.506278
133.014717
Jan 9, 2015
EUR
41.651119
6000000
249906717.18
127.649557
132.115836
Jan 8, 2015
EUR
42.408621
5950000
252331297.64
129.971098
134.495892
Jan 7, 2015
EUR
41.200992
5900000
243085855.37
126.270038
130.693894
Jan 6, 2015
EUR
40.923059
5900000
241446053.47
125.41825
129.811359
Jan 5, 2015
EUR
41.174512
5700000
234694722.5
126.188887
130.608496
Jan 2, 2015
EUR
42.310862
5700000
241171918.14
129.671493
134.210897
Jan 1, 2015
EUR
42.531718
5700000
242430796.03
130.348357
134.90895
Dec 31, 2014
EUR
42.531718
5700000
242430796.03
130.348357
134.90895
Dec 30, 2014
EUR
42.243461
5700000
240787733.35
129.46493
133.99352
Dec 29, 2014
EUR
42.774131
5800000
248089960.41
131.091289
135.676737
Dec 26, 2014
EUR
42.643425
5800000
247331867.96
130.69071
135.256999
Dec 24, 2014
EUR
42.643425
5800000
247331867.96
130.69071
135.256999
Dec 23, 2014
EUR
42.76361
5800000
248028941.32
131.059045
135.637868
Dec 22, 2014
EUR
42.244162
5900000
249240557.83
129.467075
133.988164
Dec 19, 2014
EUR
41.923368
5800000
243155539.44
128.48393
132.967898
Dec 18, 2014
EUR
41.731058
5750000
239953588.12
127.894551
132.356895
Dec 17, 2014
EUR
40.430838
5750000
232477323.94
123.909724
128.230992
Dec 16, 2014
EUR
40.464432
5600000
226600820.49
124.012678
128.336262
Dec 15, 2014
EUR
39.692895
5550000
220295570.03
121.648126
125.888099
Dec 12, 2014
EUR
40.703617
5550000
225905075.43
124.745716
129.091934
Dec 11, 2014
EUR
41.765822
5550000
231800315.64
128.001094
132.460792
Dec 10, 2014
EUR
41.758923
5550000
231762023.19
127.979947
132.440547
Dec 9, 2014
EUR
41.931553
5600000
234816699.94
128.509012
132.987216
Dec 8, 2014
EUR
42.818527
5650000
241924683.01
131.22735
135.79783
Dec 5, 2014
EUR
43.197925
5650000
244068278.14
132.390104
137.002757
Dec 4, 2014
EUR
42.45895
5650000
239893070.94
130.125343
134.656678
Dec 3, 2014
EUR
42.953058
5650000
242684780.3
131.639652
136.223595
Dec 2, 2014
EUR
42.940045
5700000
244758261.36
131.599771
136.181307
Dec 1, 2014
EUR
42.438724
5700000
241900729.44
130.063356
134.589605
Nov 28, 2014
EUR
42.679465
5700000
243272953.94
130.801166
135.350536
Nov 27, 2014
EUR
42.667967
5700000
243207413.81
130.765924
135.313193
Nov 26, 2014
EUR
42.708365
5700000
243437685.02
130.219783
134.747503
Nov 25, 2014
EUR
42.62869
5700000
242983538.2
129.976853
134.498614
Nov 24, 2014
EUR
42.601939
5750000
244961153.21
129.895285
134.412932
Nov 21, 2014
EUR
42.658094
5750000
245284044.35
130.066504
134.587238
Nov 20, 2014
EUR
41.98851
5750000
241433936.36
128.024912
132.472612
Nov 19, 2014
EUR
42.087114
5800000
244105261.62
128.32556
132.783246
Nov 18, 2014
EUR
42.024215
5800000
243740450.71
128.133778
132.584846
Nov 17, 2014
EUR
41.713522
5800000
241938428.21
127.18646
131.602027
Nov 14, 2014
EUR
41.504214
5800000
240724443.48
126.548271
130.936447
Nov 13, 2014
EUR
41.446846
5750000
238319366.65
126.373353
130.758325
Nov 12, 2014
EUR
41.42506
5800000
240265352.93
126.306926
130.647727
Nov 11, 2014
EUR
41.751329
5800000
242157711.53
127.301736
131.676078
Nov 10, 2014
EUR
41.729517
5800000
242031200.14
127.23523
131.606465
Nov 7, 2014
EUR
41.376647
5800000
239984553.41
126.159313
130.488519
Nov 6, 2014
EUR
41.547821
5800000
240977363.11
126.68123
131.032282
Nov 5, 2014
EUR
41.251459
5800000
239258466.18
125.777609
130.098317
Nov 4, 2014
EUR
40.560605
5800000
235251511.3
123.671163
127.917706
Nov 3, 2014
EUR
41.089503
5800000
238319121.43
125.283798
129.585361
Oct 31, 2014
EUR
41.319031
5800000
239650379.92
125.983639
130.3068
Oct 30, 2014
EUR
40.554918
5800000
235218527.06
123.653823
127.895291
Oct 29, 2014
EUR
40.293775
5800000
233703895.72
122.857586
127.070894
Oct 28, 2014
EUR
40.309077
5800000
233792647.27
122.904243
127.118916
Oct 27, 2014
EUR
39.686323
5750000
228196360.82
121.005437
125.153331
Oct 24, 2014
EUR
39.794473
5750000
228818224.29
121.335191
125.491786
Oct 23, 2014
EUR
39.871699
5750000
229262273.03
121.570657
125.735029
Oct 22, 2014
EUR
39.775655
5750000
228710021.43
121.277814
125.431251
Oct 21, 2014
EUR
39.623261
5750000
227833755.38
120.813158
124.949565
Oct 20, 2014
EUR
38.610461
5750000
222010155.72
117.725084
121.754197
Oct 17, 2014
EUR
38.879065
5650000
219666721.25
118.54407
122.598694
Oct 16, 2014
EUR
37.795424
5650000
213544147.13
115.239998
119.180744
Oct 15, 2014
EUR
38.138403
5700000
217388899.53
116.285757
120.261557
Oct 14, 2014
EUR
39.506188
5700000
225185276.36
120.456197
124.574448
Oct 13, 2014
EUR
39.610298
5700000
225778699.19
120.773633
124.901326
Oct 10, 2014
EUR
39.746223
5700000
226553471.88
121.188075
125.327456
Oct 9, 2014
EUR
40.447367
5700000
230549992.74
123.325895
127.538786
Oct 8, 2014
EUR
40.528164
5600000
226957719.58
123.572249
127.792655
Oct 7, 2014
EUR
40.827871
5600000
228636082.36
124.486069
128.737129
Oct 6, 2014
EUR
41.403866
5600000
231861653.39
126.242305
130.552988
Oct 3, 2014
EUR
41.298692
5500000
227142810.95
125.921624
130.218432
Oct 2, 2014
EUR
40.799981
5500000
224399899.41
124.401032
128.64475
Oct 1, 2014
EUR
41.863176
5500000
230247470.92
127.642762
131.996817
Sep 30, 2014
EUR
42.298764
5500000
232643206.94
128.97089
133.370324
Sep 29, 2014
EUR
42.001496
5500000
231008229.23
128.064506
132.432224
Sep 26, 2014
EUR
42.033921
5500000
231186569.17
128.163372
132.531328
Sep 25, 2014
EUR
41.90949
5500000
230502196.98
127.783976
132.137798
Sep 24, 2014
EUR
42.329229
5500000
232810762.52
129.06378
133.461046
Sep 23, 2014
EUR
42.068847
5500000
231378663.79
128.269863
132.63882
Sep 22, 2014
EUR
42.393084
5500000
233161963.04
129.258476
133.660623
Sep 19, 2014
EUR
42.763102
5500000
235197062.47
130.386678
134.826983
Sep 18, 2014
EUR
42.394562
5500000
233170093.04
129.262983
133.659268
Sep 17, 2014
EUR
41.971733
5500000
230844533.95
127.973758
132.324963
Sep 16, 2014
EUR
41.928338
5500000
230605859.74
127.841444
132.18735
Sep 15, 2014
EUR
41.953705
5500000
230745381.31
127.918789
132.266501
Sep 12, 2014
EUR
41.968974
5450000
228730913
127.965345
132.311971
Sep 11, 2014
EUR
41.988217
5450000
228835784.95
128.024018
132.379864
Sep 10, 2014
EUR
42.082794
5450000
229351230.81
128.312388
132.677566
Sep 9, 2014
EUR
42.027474
5450000
229049735.1
128.143715
132.502435
Sep 8, 2014
EUR
42.252083
5450000
230273855.41
128.828558
133.201374
Sep 5, 2014
EUR
42.301268
5450000
230541910.77
128.978525
133.361814
Sep 4, 2014
EUR
42.352266
5450000
230819850.38
129.13402
133.513995
Sep 3, 2014
EUR
41.908066
5350000
224208153.91
127.779634
132.125857
Sep 2, 2014
EUR
41.686389
5350000
223022184.19
127.103731
131.425901
Sep 1, 2014
EUR
41.609265
5350000
222609569.87
126.868576
131.18199
Aug 29, 2014
EUR
41.501133
6150000
255231972.84
126.538876
130.833974
Aug 28, 2014
EUR
41.40094
6150000
254615785.65
126.233383
130.522039
Aug 27, 2014
EUR
41.506223
6150000
255263271.61
126.554396
130.85229
Aug 26, 2014
EUR
41.476146
6150000
255078302.83
126.46269
130.772422
Aug 22, 2014
EUR
40.628315
6150000
249864139.53
123.877614
128.094432
Aug 21, 2014
EUR
40.750089
6150000
250613052.71
124.248909
128.477476
Aug 20, 2014
EUR
40.48175
6100000
246938675.98
123.43073
127.630242
Aug 19, 2014
EUR
40.876954
6050000
247305575.4
123.430743
127.629311
Aug 18, 2014
EUR
40.53342
6000000
243200522.08
122.393418
126.553933
Aug 15, 2014
EUR
40.070044
6100000
244427273.07
120.994223
125.110054
Aug 14, 2014
EUR
40.119456
6200000
248740627.35
121.143426
125.26348
Aug 13, 2014
EUR
40.062533
6200000
248387708.39
120.971543
125.085032
Aug 12, 2014
EUR
39.888455
6150000
245313999.35
120.445903
124.50194
Aug 11, 2014
EUR
40.134301
6150000
246825955.13
121.188251
125.268353
Aug 8, 2014
EUR
39.478626
6150000
242793555.31
119.208396
123.221242
Aug 7, 2014
EUR
39.879243
6150000
245257345.26
120.418086
124.470658
Aug 6, 2014
EUR
40.18345
6150000
247128218.8
121.33666
125.421398
Aug 5, 2014
EUR
40.233947
6150000
247438779.44
121.489139
125.577831
Aug 4, 2014
EUR
39.988831
6150000
245931312.32
120.748995
124.812138
Aug 1, 2014
EUR
40.253714
6150000
247560346.32
121.548827
125.63603
Jul 31, 2014
EUR
40.831917
6150000
251116294.9
123.29475
127.440476
Jul 30, 2014
EUR
41.203226
6150000
253399841.1
124.415943
128.598671
Jul 29, 2014
EUR
41.137591
6150000
252996185.42
124.217754
128.392832
Jul 28, 2014
EUR
40.869922
6150000
251350022.8
123.409509
127.556386
Jul 25, 2014
EUR
40.886404
6150000
251451387.22
123.459278
127.605456
Jul 24, 2014
EUR
41.406564
6200000
256720697.8
125.029936
129.228003
Jul 23, 2014
EUR
41.259715
6200000
255810235.57
124.586516
128.768806
Jul 22, 2014
EUR
41.202265
6200000
255454044.18
124.413041
128.588442
Jul 21, 2014
EUR
40.774187
6150000
250761253.82
123.120431
127.251244
Jul 18, 2014
EUR
40.844792
6150000
251195472.19
123.333627
127.469184
Jul 17, 2014
EUR
40.889595
6150000
251471014.52
123.468913
127.607631
Jul 16, 2014
EUR
41.287713
6150000
253919436.05
124.671057
128.849771
Jul 15, 2014
EUR
40.805633
6150000
250954649.07
123.215384
127.343927
Jul 14, 2014
EUR
41.060985
6200000
254578111.71
123.986437
128.145652
Jul 11, 2014
EUR
40.765219
6150000
250706098.38
123.093351
127.219694
Jul 10, 2014
EUR
40.743122
6150000
250570205.2
123.026628
127.149818
Jul 9, 2014
EUR
41.460673
6150000
254983141.16
125.193322
129.388197
Jul 8, 2014
EUR
41.387257
6150000
254531631.82
124.971637
129.158057
Jul 7, 2014
EUR
41.827745
6150000
257240636.93
126.301721
130.532059
Jul 4, 2014
EUR
42.29169
6150000
260093897.32
127.702634
131.976925
Jul 3, 2014
EUR
42.37535
6150000
260608407.24
127.955251
132.237203
Jul 2, 2014
EUR
42.00398
6150000
258324477.71
126.833874
131.076913
Jul 1, 2014
EUR
41.966803
6150000
258095839.47
126.721616
130.960573
Jun 30, 2014
EUR
41.731015
6150000
256645747.44
126.009638
130.224568
Jun 27, 2014
EUR
41.501133
6150000
255231968.43
125.315494
129.504685
Jun 26, 2014
EUR
41.496773
6150000
255205155.4
125.302328
129.490008
Jun 25, 2014
EUR
41.610241
6150000
255902986.48
125.644953
129.843475
Jun 24, 2014
EUR
41.999347
6150000
258295986.16
126.819885
131.05676
Jun 23, 2014
EUR
41.980205
6150000
258178262.32
126.762084
130.995606
Jun 20, 2014
EUR
42.214121
6150000
259616845.21
127.468409
131.723333
Jun 19, 2014
EUR
42.222931
6150000
259671027.62
127.495012
131.75024
Jun 18, 2014
EUR
41.969978
6150000
258115368.45
126.731203
130.960137
Jun 17, 2014
EUR
41.877965
6200000
259643384.18
126.453363
130.678832
Jun 16, 2014
EUR
41.67143
6200000
258362870.09
125.829717
130.034274
Jun 13, 2014
EUR
41.823186
6200000
259303754.43
126.287955
130.508825
Jun 12, 2014
EUR
41.894534
6200000
259746113.4
126.503395
130.726531
Jun 11, 2014
EUR
41.864043
6200000
259557068.7
126.411325
130.634801
Jun 10, 2014
EUR
42.007212
6200000
260444714.92
126.843634
131.082444
Jun 9, 2014
EUR
41.966813
6200000
260194241.67
126.721646
130.954022
Jun 6, 2014
EUR
41.745836
7900000
329792109.48
126.054391
130.260542
Jun 5, 2014
EUR
41.514805
7900000
327966967.3
125.356777
129.537708
Jun 4, 2014
EUR
41.222833
6300000
259703848.08
124.475148
128.626521
Jun 3, 2014
EUR
41.277259
6300000
260046736.45
124.639491
128.795305
Jun 2, 2014
EUR
41.294464
6300000
260155124.72
124.691443
128.846674
May 30, 2014
EUR
41.13713
6400000
263277632.49
124.216362
128.354248
May 29, 2014
EUR
41.151422
6400000
263369105.07
124.259517
128.425185
May 28, 2014
EUR
41.017315
6400000
262510820.63
123.854572
127.953083
May 27, 2014
EUR
41.102277
6400000
263054578.91
124.111121
128.225826
May 26, 2014
EUR
40.92152
6400000
261897733.68
123.565313
127.665664
May 23, 2014
EUR
40.92152
6400000
261897733.68
123.565313
127.665664
May 22, 2014
EUR
40.795443
6400000
261090840.45
123.184615
127.270615
May 21, 2014
EUR
40.670873
6400000
260293587.75
122.808467
126.881681
May 20, 2014
EUR
40.684692
6400000
260382029.87
122.168074
126.217558
May 19, 2014
EUR
40.712459
6400000
260559743.57
122.251453
126.295834
May 16, 2014
EUR
40.552155
6400000
259533797.48
121.770092
125.828625
May 15, 2014
EUR
40.622239
6400000
259982334.63
121.98054
126.045107
May 14, 2014
EUR
40.925417
6400000
261922671.76
122.890924
126.984418
May 13, 2014
EUR
40.98666
6450000
264363958.61
123.074824
127.151978
May 12, 2014
EUR
40.899291
6450000
263800427
122.812472
126.880458
May 9, 2014
EUR
40.592989
6500000
263854432.01
121.892708
126.031653
May 8, 2014
EUR
40.682919
6500000
264438979.09
122.16275
126.294611
May 7, 2014
EUR
40.210652
6500000
261369238.42
120.744626
124.881975
May 6, 2014
EUR
39.953008
6500000
259694553.29
119.970972
124.096769
May 5, 2014
EUR
40.148605
6500000
260965937.29
120.558311
124.702184
May 2, 2014
EUR
40.148605
6500000
260965937.29
120.558311
124.702184
May 1, 2014
EUR
40.255209
6500000
261658862.67
120.878422
125.032411
Apr 30, 2014
EUR
40.255534
6500000
261660972.04
120.879398
125.032411
Apr 29, 2014
EUR
40.021004
6500000
260136531.21
120.17515
124.302243
Apr 28, 2014
EUR
39.545593
6500000
257046360.35
118.747585
122.823561
Apr 25, 2014
EUR
39.444518
6500000
256389369.18
118.444077
122.509234
Apr 24, 2014
EUR
39.827124
6500000
258876310.28
119.592967
123.69805
Apr 23, 2014
EUR
39.851602
6500000
259035417.82
119.66647
123.77388
Apr 22, 2014
EUR
39.927674
6500000
259529886.16
119.894899
124.008708
Apr 21, 2014
EUR
39.730885
6600000
262223845.91
119.303981
123.392285
Apr 17, 2014
EUR
39.730885
6600000
262223845.91
119.303981
123.392285
Apr 16, 2014
EUR
39.654261
6600000
261718122.97
119.073894
123.153788
Apr 15, 2014
EUR
39.321746
6600000
259523526.44
118.075417
122.119077
Apr 14, 2014
EUR
39.610404
6600000
261428669.89
118.9422
123.015582
Apr 11, 2014
EUR
39.620354
6600000
261494336.88
118.972078
123.043712
Apr 10, 2014
EUR
40.246864
6600000
265629307.65
120.853363
124.988381
Apr 9, 2014
EUR
40.395194
6600000
266608282.81
121.298769
125.450698
Apr 8, 2014
EUR
40.311115
6600000
266053365.55
121.046296
125.188963
Apr 7, 2014
EUR
40.460835
6650000
269064553.48
121.495876
125.653727
Apr 4, 2014
EUR
40.792988
6650000
271273370.93
122.493266
126.682322
Apr 3, 2014
EUR
40.617021
6650000
270103189.84
121.964871
126.13439
Apr 2, 2014
EUR
40.661512
6600000
268365980.67
122.098469
126.271373
Apr 1, 2014
EUR
40.609731
6600000
268024225.75
121.942981
126.109929
Mar 31, 2014
EUR
40.369591
6600000
266439303.77
121.221888
125.362744
Mar 28, 2014
EUR
40.227853
6600000
265503835.92
120.796277
124.919743
Mar 27, 2014
EUR
39.908593
6550000
261401289.54
119.837602
123.924201
Mar 26, 2014
EUR
39.739238
6550000
260292010.93
119.329063
123.397192
Mar 25, 2014
EUR
39.361476
6600000
259785742.15
118.194718
122.228816
Mar 24, 2014
EUR
38.871433
6600000
256551462.82
116.723216
120.704675
Mar 21, 2014
EUR
39.184027
6600000
258614583.17
117.661874
121.676256
Mar 20, 2014
EUR
39.130188
6600000
258259246.24
117.500206
121.509132
Mar 19, 2014
EUR
38.936355
6550000
255033129.99
116.918164
120.906008
Mar 18, 2014
EUR
38.985815
6550000
255357093.05
117.066683
121.058782
Mar 17, 2014
EUR
38.740843
6550000
253752524.6
116.33108
120.296811
Mar 14, 2014
EUR
38.314449
6550000
250959647.38
115.050704
118.969621
Mar 13, 2014
EUR
38.656205
6550000
253198148.83
116.076929
120.030209
Mar 12, 2014
EUR
39.191802
6550000
256706307.98
117.685221
121.693053
Mar 11, 2014
EUR
39.48076
6500000
256624944.25
118.552905
122.589611
Mar 10, 2014
EUR
39.391621
6500000
256045539.94
118.285238
122.311713
Mar 7, 2014
EUR
39.681734
6500000
257931276.98
119.15639
123.206139
Mar 6, 2014
EUR
40.060436
6600000
264398880.6
120.293557
124.38156
Mar 5, 2014
EUR
39.917101
6600000
263452869.69
119.86315
123.935299
Mar 4, 2014
EUR
39.928534
6700000
267521180.99
119.897481
123.969846
Mar 3, 2014
EUR
38.873781
6700000
260454334.89
116.730267
120.692402
Feb 28, 2014
EUR
39.910235
6650000
265403063.74
119.842533
123.909132
Feb 27, 2014
EUR
39.885121
6650000
265236059.79
119.767121
123.83004
Feb 26, 2014
EUR
39.921337
6650000
265476891.92
119.87587
123.942668
Feb 25, 2014
EUR
40.211443
6650000
267406101.88
120.513383
124.60197
Feb 24, 2014
EUR
40.311876
6650000
268073981.24
120.81438
124.910669
Feb 21, 2014
EUR
40.172604
6500000
261121928.78
120.396983
124.476329
Feb 20, 2014
EUR
40.011942
6600000
264078819.57
119.91548
123.979146
Feb 19, 2014
EUR
40.291576
6600000
265924404.18
120.753541
124.843199
Feb 18, 2014
EUR
40.305315
6600000
266015079.78
120.794717
124.86863
Feb 17, 2014
EUR
40.256792
6450000
259656311.29
120.649294
124.749352
Feb 14, 2014
EUR
40.027938
6450000
258180204.66
119.96342
124.038089
Feb 13, 2014
EUR
39.832601
6450000
256920279.58
119.377997
123.431915
Feb 12, 2014
EUR
39.874803
6450000
257192480.5
119.504476
123.561788
Feb 11, 2014
EUR
39.570732
6450000
255231225.87
118.593177
122.619736
Feb 10, 2014
EUR
39.037643
6450000
251792799.87
116.995514
120.966533
Feb 7, 2014
EUR
39.029085
6450000
251737602.15
116.969865
120.937365
Feb 6, 2014
EUR
38.915844
6350000
247115613.27
116.630483
120.585586
Feb 5, 2014
EUR
38.338906
6350000
243452054.86
114.901404
118.796709
Feb 4, 2014
EUR
38.33353
6300000
241501242.51
114.885292
118.779021
Feb 3, 2014
EUR
38.399161
6300000
241914716.72
115.081988
118.981523
Jan 31, 2014
EUR
38.721774
6150000
238138914.97
116.048857
119.978327
Jan 30, 2014
EUR
38.998925
6150000
239843391.22
116.879476
120.836252
Jan 29, 2014
EUR
38.970594
6150000
239669154.09
116.794568
120.747492
Jan 28, 2014
EUR
39.261874
6050000
237534343.62
117.667532
121.649049
Jan 27, 2014
EUR
39.117952
6050000
236663613.38
117.236199
121.202215
Jan 24, 2014
EUR
39.424707
6050000
238519481.5
118.155541
122.150018
Jan 23, 2014
EUR
40.429863
6050000
244600672.48
121.167986
125.263519
Jan 22, 2014
EUR
40.786412
6050000
246757793.29
122.236561
126.36728
Jan 21, 2014
EUR
40.560898
6050000
245393433.23
121.560697
125.667644
Jan 20, 2014
EUR
40.842214
6000000
245053285.75
122.403799
126.538754
Jan 17, 2014
EUR
40.869004
6000000
245214028.38
122.484088
126.618736
Jan 16, 2014
EUR
40.801847
6000000
244811085.51
122.282819
126.409959
Jan 15, 2014
EUR
40.905807
6000000
245434847.89
122.594387
126.731026
Jan 14, 2014
EUR
40.701281
6000000
244207688.51
121.981424
126.09633
Jan 13, 2014
EUR
40.536666
6000000
243219998.42
121.488074
125.585284
Jan 10, 2014
EUR
40.440274
6000000
242641648.18
121.199188
125.283226
Jan 9, 2014
EUR
40.242101
6100000
245476821.84
120.605265
124.667835
Jan 8, 2014
EUR
40.431587
6100000
246632685.7
121.173153
125.254457
Jan 7, 2014
EUR
40.343169
6250000
252144809.5
120.908165
124.979349
Jan 6, 2014
EUR
40.031363
6250000
250196023.96
119.973685
124.012018
Jan 3, 2014
EUR
40.244464
6250000
251527902.57
120.612347
124.669475
Jan 2, 2014
EUR
40.029355
6250000
250183472.92
119.967667
124.001479
Jan 1, 2014
EUR
40.226766
6250000
251417290.8
120.559306
124.611095
Dec 31, 2013
EUR
40.226766
6250000
251417290.8
120.559306
124.611095
Dec 30, 2013
EUR
40.025532
6250000
250159576.15
119.956209
123.986794
Dec 27, 2013
EUR
40.148101
6250000
250925636.29
120.323548
124.363759
Dec 26, 2013
EUR
39.710831
6250000
248192694.63
119.013053
123.006141
Dec 24, 2013
EUR
39.710831
6250000
248192694.63
119.013053
123.006141
Dec 23, 2013
EUR
39.601642
6250000
247510268.49
118.685814
122.667245
Dec 20, 2013
EUR
39.206802
6200000
243082175.3
117.502482
121.441066
Dec 19, 2013
EUR
38.83373
6200000
240769130.73
116.384388
120.284375
Dec 18, 2013
EUR
38.166683
6300000
240450107.09
114.385253
118.216816
Dec 17, 2013
EUR
37.867283
6300000
238563885.51
113.487954
117.287793
Dec 16, 2013
EUR
38.194188
6300000
240623389.52
114.467685
118.300094
Dec 13, 2013
EUR
37.737384
6350000
239632393.17
113.098647
116.881752
Dec 12, 2013
EUR
37.833023
6350000
240239697.54
113.385277
117.177184
Dec 11, 2013
EUR
38.367485
6350000
243633534.52
114.987055
118.83207
Dec 10, 2013
EUR
38.612418
6350000
245188858.13
115.721118
119.578843
Dec 9, 2013
EUR
38.79311
6350000
246336251.11
116.26265
120.144933
Dec 6, 2013
EUR
38.75604
6350000
246100856.16
116.151552
120.027125
Dec 5, 2013
EUR
38.426588
6350000
244008835.32
115.164186
119.005118
Dec 4, 2013
EUR
38.870077
6350000
246824991.82
116.49332
120.37793
Dec 3, 2013
EUR
39.113592
6350000
248371312.13
117.223132
121.131443
Dec 2, 2013
EUR
39.656724
6350000
251820200.09
118.850895
122.812764
Nov 29, 2013
EUR
39.713997
6350000
252183885.28
119.022541
122.987364
Nov 28, 2013
EUR
39.734311
6350000
252312878.21
119.083422
123.049345
Nov 27, 2013
EUR
39.68126
6350000
251976007.23
118.924429
122.884009
Nov 26, 2013
EUR
39.59355
6350000
251419042.66
118.291134
122.23077
Nov 25, 2013
EUR
39.931204
6350000
253563145.82
119.299922
123.270061
Nov 22, 2013
EUR
39.765229
6350000
252509207.67
118.804049
122.754922
Nov 21, 2013
EUR
39.718547
6350000
252212774.91
118.66458
122.609836
Nov 20, 2013
EUR
39.840189
6350000
252985203.43
119.028002
122.984761
Nov 19, 2013
EUR
39.739355
6350000
252344906.6
118.726747
122.65525
Nov 18, 2013
EUR
39.879441
6350000
253234453.85
119.145273
123.121138
Nov 15, 2013
EUR
39.715246
6350000
252191818.06
118.654718
122.611452
Nov 14, 2013
EUR
39.668101
6350000
251892445.1
118.513866
122.464864
Nov 13, 2013
EUR
39.298004
6350000
249542328.66
117.40815
121.321054
Nov 12, 2013
EUR
39.459834
6350000
250569947.61
117.891639
121.787946
Nov 11, 2013
EUR
39.667577
6350000
251889119.85
118.5123
122.001466
Nov 8, 2013
EUR
39.530202
6350000
251016783.16
118.101873
122.001466
Nov 7, 2013
EUR
39.445895
6350000
250481437.31
117.849995
121.740172
Nov 6, 2013
EUR
39.520963
6350000
250958120.74
118.074271
121.970597
Nov 5, 2013
EUR
39.209662
6350000
248981355.23
117.144216
121.008799
Nov 4, 2013
EUR
39.401391
6300000
248228767.39
117.717033
121.598851
Nov 1, 2013
EUR
39.205979
6300000
246997672.13
117.133213
120.996062
Oct 31, 2013
EUR
39.278343
6300000
247453561.63
117.34941
121.218399
Oct 30, 2013
EUR
39.205571
6300000
246995102.1
117.131994
120.993241
Oct 29, 2013
EUR
39.198927
6300000
246953240.72
117.112144
120.971766
Oct 28, 2013
EUR
38.965837
6300000
245484773.64
116.415756
120.251291
Oct 25, 2013
EUR
39.005693
6300000
245735868.46
116.534831
120.371627
Oct 24, 2013
EUR
39.108169
6300000
246381467.44
116.840992
120.687054
Oct 23, 2013
EUR
38.943379
6300000
245343289.12
116.34866
120.176628
Oct 22, 2013
EUR
39.098998
6300000
246323688.21
116.813593
120.655983
Oct 21, 2013
EUR
38.907294
6300000
245115958.18
116.240851
120.063261
Oct 18, 2013
EUR
38.652755
6300000
243512359.92
115.480381
119.274993
Oct 17, 2013
EUR
38.330621
6300000
241482913.19
114.517962
118.280059
Oct 16, 2013
EUR
38.412601
6300000
241999391
114.762888
118.532048
Oct 15, 2013
EUR
38.274577
6300000
241129839.23
114.350522
118.105215
Oct 14, 2013
EUR
37.706406
6350000
239435678.43
112.653034
116.351059
Oct 11, 2013
EUR
37.690683
6350000
239335838.48
112.606059
116.299779
Oct 10, 2013
EUR
37.470712
6350000
237939027.23
111.948866
115.620029
Oct 9, 2013
EUR
36.797626
6350000
233664927.31
109.93793
113.542071
Oct 8, 2013
EUR
37.177884
6350000
236079565.29
111.074002
114.714339
Oct 7, 2013
EUR
37.455886
6350000
237844878.91
111.904571
115.571387
Oct 4, 2013
EUR
37.685196
6250000
235532480.71
112.589666
116.276447
Oct 3, 2013
EUR
37.565573
6250000
234784834.33
112.232276
115.906424
Oct 2, 2013
EUR
37.699988
6250000
235624926.46
112.633859
116.320149
Oct 1, 2013
EUR
37.846416
6250000
236540103.2
113.071333
116.771124
Sep 30, 2013
EUR
37.574837
6250000
234842736.21
112.259954
115.931983
Sep 27, 2013
EUR
37.661351
6250000
235383445.17
112.518426
116.196447
Sep 26, 2013
EUR
37.879678
6250000
236747991.79
113.170708
116.869284
Sep 25, 2013
EUR
38.045398
6250000
237783739.25
113.665819
117.379692
Sep 24, 2013
EUR
38.153119
6250000
238456996.86
113.98765
117.711341
Sep 19, 2013
EUR
38.345769
6350000
243495639.27
114.563218
118.300751
Sep 18, 2013
EUR
38.17982
6350000
242441861.04
114.067423
117.787672
Sep 17, 2013
EUR
38.068042
6350000
241732072.19
113.733471
117.443448
Sep 16, 2013
EUR
38.080092
6350000
241808585.96
113.769472
117.470252
Sep 13, 2013
EUR
37.774386
6350000
239867355.65
112.856134
116.527728
Sep 12, 2013
EUR
37.757004
6350000
239756981.02
112.804202
116.471352
Sep 11, 2013
EUR
37.595828
6350000
238733513.33
112.322667
115.974457
Sep 10, 2013
EUR
37.722505
6250000
235765661.78
112.701132
116.362211
Sep 9, 2013
EUR
37.069151
6250000
231682198.46
110.749148
114.343477
Sep 6, 2013
EUR
37.195959
6250000
232474748.16
111.128004
114.734179
Sep 5, 2013
EUR
37.091905
6250000
231824407.01
110.817128
114.394957
Sep 4, 2013
EUR
36.923012
6250000
230768829.06
110.312538
113.874012
Sep 3, 2013
EUR
36.806299
6250000
230039370.6
109.963842
113.51091
Sep 2, 2013
EUR
37.023772
6250000
231398576.94
110.613572
114.182188
Aug 30, 2013
EUR
36.39011
6250000
227438193.63
108.72042
112.224426
Aug 29, 2013
EUR
36.811416
6250000
230071355.6
109.979129
113.524387
Aug 28, 2013
EUR
36.545555
6250000
228409722.74
109.184833
112.701345
Aug 27, 2013
EUR
36.720465
6250000
229502906.43
109.314228
112.825722
Aug 26, 2013
EUR
37.702954
6250000
235643468.48
112.239028
115.490635
Aug 23, 2013
EUR
37.702954
6250000
235643468.48
112.239028
115.855549
Aug 22, 2013
EUR
37.418533
6250000
233865837.01
111.392327
114.983119
Aug 21, 2013
EUR
36.973899
6250000
231086870.77
110.068683
113.614041
Aug 20, 2013
EUR
37.118644
6250000
231991525.81
110.499579
114.053915
Aug 19, 2013
EUR
37.605747
6250000
235035919.9
111.94965
115.556802
Aug 16, 2013
EUR
37.695288
6250000
235595550.05
112.216207
115.85286
Aug 15, 2013
EUR
37.776852
6250000
236105331.06
112.459017
116.108066
Aug 14, 2013
EUR
38.155737
6250000
238473359.89
113.586931
117.289601
Aug 13, 2013
EUR
37.898414
6250000
236865088.73
112.820899
116.465378
Aug 12, 2013
EUR
37.693624
6250000
235585152.19
112.211253
115.839567
Aug 9, 2013
EUR
37.673481
6250000
235459258.07
112.151289
115.775116
Aug 8, 2013
EUR
37.346721
6250000
233417012.42
111.178548
114.769777
Aug 7, 2013
EUR
37.092999
6250000
231831249.53
110.423235
113.988868
Aug 6, 2013
EUR
37.212205
6250000
232576281.4
110.778103
114.354077
Aug 5, 2013
EUR
37.326774
6250000
233292338.86
111.119167
114.705292
Aug 2, 2013
EUR
37.209664
6400000
238141850.07
110.770539
114.34059
Aug 1, 2013
EUR
37.315731
6400000
238820681.83
111.086293
114.665068
Jul 31, 2013
EUR
37.054972
6400000
237151825.58
110.310031
113.871266
Jul 30, 2013
EUR
36.971563
6400000
236618009.57
110.061729
113.61796
Jul 29, 2013
EUR
36.905596
6400000
236195817.33
109.86535
113.411437
Jul 26, 2013
EUR
36.906712
6400000
236202957.66
109.868672
113.407138
Jul 25, 2013
EUR
37.111179
6400000
237511549.57
110.477356
114.036657
Jul 24, 2013
EUR
37.272094
6400000
238541407.05
110.956388
114.529346
Jul 23, 2013
EUR
36.94766
6400000
236465029.85
109.990571
113.531111
Jul 22, 2013
EUR
37.115604
6550000
243107208.59
110.490529
114.045232
Jul 19, 2013
EUR
37.054939
6550000
242709856.15
110.309933
113.853586
Jul 18, 2013
EUR
36.952969
6550000
242041953.21
110.006376
113.543353
Jul 17, 2013
EUR
36.688618
6550000
240310448.61
109.219422
112.71362
Jul 16, 2013
EUR
36.493457
6550000
239032143.59
108.638441
112.11404
Jul 15, 2013
EUR
36.760148
6550000
240778970.64
109.432361
112.931639
Jul 12, 2013
EUR
36.579215
6600000
241422820.35
108.893737
112.371721
Jul 11, 2013
EUR
36.489583
6600000
240831252.13
108.626908
112.094337
Jul 10, 2013
EUR
36.28863
6600000
239504962.29
108.028686
111.476008
Jul 9, 2013
EUR
36.095616
6600000
238231068.24
107.454096
110.881545
Jul 8, 2013
EUR
35.800003
6600000
236280024.46
106.574077
109.969685
Jul 5, 2013
EUR
35.338883
6700000
236770521.84
105.201356
108.546139
Jul 4, 2013
EUR
35.536882
6700000
238097109.56
105.790785
109.155825
Jul 3, 2013
EUR
34.665864
6700000
232261293.3
103.197826
106.480593
Jul 2, 2013
EUR
34.865252
6750000
235340453.87
103.79139
107.091972
Jul 1, 2013
EUR
34.821536
6750000
235045368.88
103.66125
106.956966
Jun 28, 2013
EUR
34.544314
6750000
233174119.72
102.83598
106.10308
Jun 27, 2013
EUR
34.560514
6700000
231555447.79
102.884206
106.152002
Jun 26, 2013
EUR
34.166218
6650000
227205351.34
101.710415
104.939948
Jun 25, 2013
EUR
33.622794
6650000
223591584.62
100.09268
103.270468
Jun 24, 2013
EUR
33.308007
6650000
221498247.05
99.155582
102.301803
Jun 21, 2013
EUR
33.849269
6600000
223405177.48
100.76688
103.962721
Jun 20, 2013
EUR
34.274299
6600000
226210375.2
102.032165
105.268951
Jun 19, 2013
EUR
35.198207
6600000
232308168.47
104.782573
108.10034
Jun 18, 2013
EUR
35.196492
6600000
232296850.3
104.777468
108.104009
Jun 17, 2013
EUR
35.171987
6600000
232135114.97
104.704518
108.017172
Jun 14, 2013
EUR
34.889096
6600000
230268039.24
103.862372
107.146352
Jun 13, 2013
EUR
34.813849
6600000
229771406.31
103.638367
106.91397
Jun 12, 2013
EUR
34.859479
6600000
230072565.22
103.774204
107.053399
Jun 11, 2013
EUR
35.122494
6600000
231808462.97
104.557181
107.86062
Jun 10, 2013
EUR
35.379585
6600000
233505266.34
105.322523
108.649495
Jun 7, 2013
EUR
35.362838
6600000
233394735.17
105.272668
108.59568
Jun 6, 2013
EUR
35.049491
6600000
231326641.54
104.339856
107.638023
Jun 5, 2013
EUR
35.400587
6600000
233643878.72
105.385044
108.709425
Jun 4, 2013
EUR
36.138674
6600000
238515252.17
107.582277
110.975759
Jun 3, 2013
EUR
36.204918
6600000
238952459.74
107.779481
111.177564
May 31, 2013
EUR
36.436338
6600000
240479834.19
108.468402
111.88694
May 30, 2013
EUR
36.869225
6600000
243336887.58
109.757076
113.216409
May 29, 2013
EUR
36.724903
6600000
242384363.72
109.327439
112.772437
May 28, 2013
EUR
37.795888
6700000
253232455.73
110.896236
114.388102
May 27, 2013
EUR
37.101
6700000
248576705.4
108.857378
112.86539
May 24, 2013
EUR
37.101
6700000
248576705.4
108.857378
112.273428
May 23, 2013
EUR
37.155589
6800000
252658010.69
109.017547
112.454441
May 22, 2013
EUR
37.855748
6800000
257419088.73
111.071871
114.574007
May 21, 2013
EUR
37.689638
6800000
256289540.54
110.58449
114.060321
May 20, 2013
EUR
37.634088
6800000
255911803.49
110.421502
113.914777
May 17, 2013
EUR
37.444863
6800000
254625074.61
109.8663
113.333823
May 16, 2013
EUR
37.152373
6800000
252636138.22
109.008111
112.433649
May 15, 2013
EUR
37.208228
6800000
253015954.97
109.171994
112.650131
May 14, 2013
EUR
36.904272
6800000
250949053.41
108.280162
111.697366
May 13, 2013
EUR
36.641458
6750000
247329841.91
107.509044
110.904821
May 10, 2013
EUR
36.643555
6550000
240015285.42
107.515197
110.920721
May 9, 2013
EUR
36.410253
6550000
238487162.74
106.83067
110.206453
May 8, 2013
EUR
36.28256
6400000
232208384.82
106.456008
109.834642
May 7, 2013
EUR
36.096308
6400000
231016373.92
105.909529
109.267141
May 6, 2013
EUR
36.109302
6400000
231099535.88
105.947655
109.268364
May 3, 2013
EUR
36.109302
6400000
231099535.88
105.947655
109.31851
May 2, 2013
EUR
35.751799
6450000
230599107.83
104.898712
108.233654
May 1, 2013
EUR
35.410715
6450000
228399114.64
103.897943
107.194051
Apr 30, 2013
EUR
35.414392
6450000
228422831.88
103.908732
107.194051
Apr 29, 2013
EUR
35.625809
6450000
229786472.61
104.529047
107.856951
Apr 26, 2013
EUR
35.34858
6400000
226230915.47
103.715634
107.006923
Apr 25, 2013
EUR
35.563542
6400000
227606670.43
104.34635
107.650253
Apr 24, 2013
EUR
35.454121
6400000
226906379.84
104.0253
107.31758
Apr 23, 2013
EUR
35.073352
6400000
224469457.18
102.908092
106.165456
Apr 22, 2013
EUR
34.160582
6400000
218627728.53
100.22995
103.402559
Apr 19, 2013
EUR
34.293086
6400000
219475753.06
100.618728
103.801277
Apr 18, 2013
EUR
34.146437
6350000
216829876.36
100.188448
103.357305
Apr 17, 2013
EUR
34.159239
6350000
216911168.11
100.22601
103.39522
Apr 16, 2013
EUR
34.655107
6350000
220059931.79
101.680927
104.895917
Apr 15, 2013
EUR
34.706289
6350000
220384940.36
101.8311
105.050023
Apr 12, 2013
EUR
34.942472
6300000
220137579.74
102.52408
105.761845
Apr 11, 2013
EUR
35.206108
6300000
221798484.83
103.297609
106.558059
Apr 10, 2013
EUR
34.930247
6300000
220060558.2
102.488211
105.721484
Apr 9, 2013
EUR
34.211076
6300000
215529783.93
100.378104
103.544434
Apr 8, 2013
EUR
34.167668
6300000
215256310.02
100.250741
103.412343
Apr 5, 2013
EUR
34.148502
6300000
215135564.89
100.194507
103.352413
Apr 4, 2013
EUR
34.732085
6300000
218812139.84
101.906787
105.117292
Apr 3, 2013
EUR
35.039664
6400000
224253852.01
102.809249
106.049265
Apr 2, 2013
EUR
35.314207
6400000
226010928.11
103.614781
106.879724
Apr 1, 2013
EUR
34.872901
6400000
223186570.21
102.319953
105.542917
Mar 29, 2013
EUR
34.872901
6400000
223186570.21
102.319953
105.542917
Mar 28, 2013
EUR
34.872945
6400000
223186853.78
102.320082
105.542917
Mar 27, 2013
EUR
34.678867
6400000
221944751.6
101.750641
104.955847
Mar 26, 2013
EUR
34.990785
6400000
223941026.71
102.665834
105.898828
Mar 25, 2013
EUR
34.935403
6400000
223586584.06
102.503339
105.731269
Mar 22, 2013
EUR
35.138377
6400000
224885618.78
103.098881
106.345246
Mar 21, 2013
EUR
35.305949
6400000
225958075.16
103.590551
106.852817
Mar 20, 2013
EUR
35.502299
6400000
227214717.36
104.166658
107.446002
Mar 19, 2013
EUR
35.269231
6500000
229250007.37
103.482818
106.741518
Mar 18, 2013
EUR
35.366088
6500000
229879574.34
103.767004
107.03383
Mar 15, 2013
EUR
35.423349
6500000
230251772.31
103.935012
107.207505
Mar 14, 2013
EUR
35.65037
6500000
231727409.08
104.601111
107.894866
Mar 13, 2013
EUR
35.266389
6500000
229231530.92
103.474479
106.731734
Mar 12, 2013
EUR
35.270403
6500000
229257619.52
103.486256
106.743964
Mar 11, 2013
EUR
35.21882
6500000
228922335.05
103.334908
106.592304
Mar 8, 2013
EUR
35.307085
6550000
231261407.28
103.593884
106.858932
Mar 7, 2013
EUR
34.850127
6550000
228268332.22
102.253132
105.474426
Mar 6, 2013
EUR
34.799208
6550000
227934817.72
102.103731
105.32032
Mar 5, 2013
EUR
34.712985
6550000
227370052.37
101.850746
105.059808
Mar 4, 2013
EUR
34.019776
6550000
222829533.56
99.816814
102.961033
Mar 1, 2013
EUR
34.035425
6550000
222932035.05
99.862729
103.00751
Feb 28, 2013
EUR
34.115262
6550000
223454971.63
100.096978
103.249676
Feb 27, 2013
EUR
33.799204
6550000
221384786.65
99.169638
102.292018
Feb 26, 2013
EUR
33.590824
6550000
220019901.62
98.558234
101.660918
Feb 25, 2013
EUR
34.088848
6500000
221577514.91
100.019477
103.167731
Feb 22, 2013
EUR
34.049691
6500000
221322996.68
99.904587
103.049094
Feb 21, 2013
EUR
33.700264
6500000
219051721.29
98.87934
101.991145
Feb 20, 2013
EUR
34.424827
6400000
220318893.44
101.005267
104.182872
Feb 19, 2013
EUR
34.918606
6400000
223479082.69
102.185586
105.401042
Feb 18, 2013
EUR
34.477215
6400000
220654176.32
100.893903
104.066681
Feb 15, 2013
EUR
34.499865
6400000
220799139.04
100.960185
104.135173
Feb 14, 2013
EUR
34.739328
6400000
222331702.14
101.660948
104.858002
Feb 13, 2013
EUR
34.739133
6300000
218856538.58
101.660378
104.856779
Feb 12, 2013
EUR
34.726779
6250000
217042374.51
101.624225
104.820088
Feb 11, 2013
EUR
34.604923
6250000
216280769.61
101.267627
104.453169
Feb 8, 2013
EUR
34.61949
6250000
216371818.27
101.310255
104.494753
Feb 7, 2013
EUR
34.476001
6250000
215475010.68
100.89035
104.063012
Feb 6, 2013
EUR
34.693164
6250000
216832276.91
101.525854
104.71735
Feb 5, 2013
EUR
34.910606
6250000
218191290.59
102.162175
105.372912
Feb 4, 2013
EUR
35.037253
6150000
215479110.03
102.532794
105.754507
Feb 1, 2013
EUR
35.624642
6100000
217310321.22
104.251726
107.527947
Jan 31, 2013
EUR
35.503896
6100000
216573766.34
103.898375
107.163474
Jan 30, 2013
EUR
35.824313
6100000
218528309.53
104.836042
108.129694
Jan 29, 2013
EUR
35.878476
6000000
215270856.38
104.994544
108.293584
Jan 28, 2013
EUR
35.738272
6000000
214429632.19
104.584252
107.869181
Jan 25, 2013
EUR
35.64432
6000000
213865924.58
104.309311
107.584208
Jan 24, 2013
EUR
35.482621
6000000
212895730.07
103.836116
107.096206
Jan 23, 2013
EUR
35.371073
6000000
212226438.91
103.509683
106.758641
Jan 22, 2013
EUR
35.415014
6100000
216031589.26
103.638272
106.890732
Jan 21, 2013
EUR
35.377232
6100000
215801116.68
103.527707
106.776987
Jan 18, 2013
EUR
35.159708
6100000
214474222.92
102.891146
106.118979
Jan 17, 2013
EUR
35.189219
6100000
214654241.79
102.977507
106.208263
Jan 16, 2013
EUR
34.954149
6100000
213220309.2
102.289599
105.497664
Jan 15, 2013
EUR
34.856396
6100000
212624019.29
102.003536
105.202906
Jan 14, 2013
EUR
34.804452
6100000
212307160.12
101.851527
105.043908
Jan 11, 2013
EUR
35.083844
6100000
214011448.8
102.669138
105.886598
Jan 10, 2013
EUR
35.140576
6100000
214357516.24
102.835158
106.056603
Jan 9, 2013
EUR
35.071257
6100000
213934673.27
102.632303
105.84746
Jan 8, 2013
EUR
34.982012
6100000
213390277.99
102.371137
105.578386
Jan 7, 2013
EUR
35.195799
6100000
214694376.11
102.996762
106.22294
Jan 4, 2013
EUR
35.245041
6200000
218519256.98
103.140864
106.37093
Jan 3, 2013
EUR
35.146613
6150000
216151670.76
102.852825
106.072503
Jan 2, 2013
EUR
35.093217
6150000
215823290.66
102.696567
105.913505
Jan 1, 2013
EUR
34.342465
6150000
211206160.72
100.499571
103.644725
Dec 31, 2012
EUR
34.342465
6150000
211206160.72
100.499571
103.644725
Dec 28, 2012
EUR
34.271642
6150000
210770604.04
100.292315
103.429466
Dec 27, 2012
EUR
34.544012
6150000
212445675.89
101.089377
104.250141
Dec 26, 2012
EUR
34.525171
6150000
212329805.76
101.034241
104.192657
Dec 24, 2012
EUR
34.525171
6150000
212329805.76
101.034241
104.192657
Dec 21, 2012
EUR
34.484354
6300000
217251433.26
100.914794
104.069127
Dec 20, 2012
EUR
34.733268
6300000
218819590.03
101.643215
104.821311
Dec 19, 2012
EUR
34.586497
6300000
217894933.92
101.213705
104.377339
Dec 18, 2012
EUR
34.432492
6300000
216924705.58
100.763026
103.913799
Dec 17, 2012
EUR
34.405804
6300000
216756568.44
100.684926
103.8343
Dec 14, 2012
EUR
34.511113
6300000
217420015.39
100.993102
104.151073
Dec 13, 2012
EUR
34.455722
6300000
217071052.71
100.831006
103.983513
Dec 12, 2012
EUR
34.50697
6300000
217393912.38
100.980978
104.138842
Dec 11, 2012
EUR
34.483985
6300000
217249106.67
100.913714
104.069127
Dec 10, 2012
EUR
34.362872
6350000
218204239.39
100.55929
103.703432
Dec 7, 2012
EUR
34.333596
6350000
218018337.23
100.473617
103.612925
Dec 6, 2012
EUR
34.201496
6350000
217179500.06
100.08704
103.214207
Dec 5, 2012
EUR
33.956684
6350000
215624949.26
99.370624
102.475478
Dec 4, 2012
EUR
33.833742
6400000
216535950.72
99.010847
102.103667
Dec 3, 2012
EUR
33.800307
6400000
216321969.75
98.913003
102.002153
Nov 30, 2012
EUR
33.72653
6400000
215849792.84
98.697103
101.782001
Nov 29, 2012
EUR
33.880864
6400000
216837530.96
99.148745
102.247988
Nov 28, 2012
EUR
33.499283
6400000
214395412.87
98.032089
101.095864
Nov 27, 2012
EUR
33.363561
6400000
213526795.25
97.634913
100.683692
Nov 26, 2012
EUR
33.161081
6400000
212230923.38
97.042377
100.073384
Nov 23, 2012
EUR
33.220882
6400000
212613647.42
97.217378
100.253174
Nov 22, 2012
EUR
32.84051
6500000
213463320.18
96.10426
99.104719
Nov 21, 2012
EUR
32.71093
6500000
212621047.84
95.725057
98.713339
Nov 20, 2012
EUR
32.83121
6500000
213402865.98
95.61087
98.594702
Nov 19, 2012
EUR
32.702047
6500000
212563311.07
95.234722
98.208214
Nov 16, 2012
EUR
32.194325
6500000
209263113.88
93.756137
96.681833
Nov 15, 2012
EUR
32.688942
6500000
212478126.08
95.196558
98.16663
Nov 14, 2012
EUR
33.283733
6500000
216344268.6
96.928705
99.952301
Nov 13, 2012
EUR
33.571223
6500000
218212951.5
97.765931
100.815782
Nov 12, 2012
EUR
33.400425
6500000
217102768.79
97.268534
100.302096
Nov 9, 2012
EUR
33.360111
6500000
216840725.36
97.151132
100.181013
Nov 8, 2012
EUR
33.409065
6600000
220499832.66
97.293696
100.326558
Nov 7, 2012
EUR
33.454998
6600000
220802987.65
97.427462
100.464764
Nov 6, 2012
EUR
33.867686
6600000
223526731.84
98.629289
101.703725
Nov 5, 2012
EUR
33.637411
6600000
222006913.11
97.958684
101.011472
Nov 2, 2012
EUR
33.890122
6600000
223674809.51
98.694627
101.769771
Nov 1, 2012
EUR
33.673055
6600000
222242169.57
98.062486
101.117879
Oct 31, 2012
EUR
33.203951
6600000
219146081.09
96.696364
99.708911
Oct 30, 2012
EUR
33.364254
6600000
220204077.54
97.163197
100.189575
Oct 29, 2012
EUR
32.966777
6600000
217580734.63
96.005667
98.995866
Oct 26, 2012
EUR
33.073821
6600000
218287222.5
96.3174
99.315085
Oct 25, 2012
EUR
33.053074
6600000
218150290.78
96.256981
99.252709
Oct 24, 2012
EUR
32.976834
6600000
217647110.73
96.034955
99.02522
Oct 23, 2012
EUR
32.802504
6600000
216496531.88
95.527272
98.501749
Oct 22, 2012
EUR
33.575206
6600000
221596361.82
97.777531
100.824344
Oct 19, 2012
EUR
33.538594
6600000
221354726.32
97.670909
100.713045
Oct 18, 2012
EUR
33.653428
6600000
222112626.36
98.005328
101.057949
Oct 17, 2012
EUR
33.691221
6600000
222362058.68
98.115389
101.169247
Oct 16, 2012
EUR
33.493079
6600000
221054327.86
97.538361
100.573616
Oct 15, 2012
EUR
33.065561
6600000
218232703.82
96.293345
99.290624
Oct 12, 2012
EUR
32.914268
6600000
217234168.98
95.852751
98.835645
Oct 11, 2012
EUR
33.075036
6600000
218295238.42
96.320938
99.319977
Oct 10, 2012
EUR
32.799214
6600000
216474812.93
95.517691
98.491964
Oct 9, 2012
EUR
32.890409
6600000
217076701.91
95.783269
98.76593
Oct 8, 2012
EUR
33.076996
6600000
218308174.25
96.326646
99.32487
Oct 5, 2012
EUR
33.374852
6600000
220274024.1
97.194061
100.218928
Oct 4, 2012
EUR
32.885373
6400000
210466388.43
95.768603
98.750031
Oct 3, 2012
EUR
32.91819
6400000
210676420.9
95.864172
98.847876
Oct 2, 2012
EUR
32.843152
6400000
210196174.48
95.645647
98.621609
Oct 1, 2012
EUR
32.871415
6500000
213664198.29
95.727954
98.707223
Sep 28, 2012
EUR
32.438162
6500000
210848054.44
94.466237
97.398547
Sep 27, 2012
EUR
33.032182
6500000
214709183.03
96.196139
99.190333
Sep 26, 2012
EUR
32.925103
6500000
214013173.32
95.884304
98.867445
Sep 25, 2012
EUR
33.57283
6500000
218223396.62
97.770611
100.81089
Sep 24, 2012
EUR
33.305079
6500000
216483013.86
96.990868
100.008561
Sep 21, 2012
EUR
33.538109
6500000
217997712.7
97.669497
100.70693
Sep 20, 2012
EUR
33.54622
6500000
218050436.17
97.693118
100.732614
Sep 19, 2012
EUR
33.693903
6500000
219010372.02
98.123199
101.17414
Sep 18, 2012
EUR
33.670358
6500000
218857327.79
98.054632
101.103202
Sep 17, 2012
EUR
33.838919
6500000
219952974.33
98.545514
101.610773
Sep 14, 2012
EUR
33.95254
6500000
220691510.73
98.876401
101.950784
Sep 13, 2012
EUR
33.583148
6500000
218290465.27
97.800659
100.84269
Sep 12, 2012
EUR
33.73385
6500000
219270027.12
98.239533
101.294
Sep 11, 2012
EUR
33.734101
6300000
212524838.48
98.240264
101.295223
Sep 10, 2012
EUR
33.673144
6300000
212140810.75
98.062745
101.112986
Sep 7, 2012
EUR
33.881034
6300000
213450518.36
98.668161
101.736748
Sep 6, 2012
EUR
33.767007
6300000
212732149.71
98.336093
101.394291
Sep 5, 2012
EUR
33.003625
6300000
207922838.05
96.112976
99.101049
Sep 4, 2012
EUR
32.987318
6300000
207820106.1
96.065486
99.050904
Sep 3, 2012
EUR
33.310543
6300000
209856421.87
97.006781
100.023238
Aug 31, 2012
EUR
33.049417
6300000
208211330.07
96.246331
99.238032
Aug 30, 2012
EUR
32.875308
6300000
207114443.42
95.739292
98.713339
Aug 29, 2012
EUR
33.137547
6300000
208766551.4
96.502983
99.500991
Aug 28, 2012
EUR
33.044724
6300000
208181763.41
96.232664
99.224579
Aug 27, 2012
EUR
33.086953
6300000
208447809.27
96.355643
100.162667
Aug 24, 2012
EUR
33.086953
6300000
208447809.27
96.355643
99.348108
Aug 23, 2012
EUR
33.119301
6300000
208651597.13
96.449847
99.448399
Aug 22, 2012
EUR
33.322371
6300000
209930942.6
97.041226
100.057484
Aug 21, 2012
EUR
33.989185
6300000
214131868.13
98.164791
101.214501
Aug 20, 2012
EUR
33.7803
6300000
212815890.62
97.561507
100.589516
Aug 17, 2012
EUR
33.957924
6500000
220726511.48
98.074506
101.119102
Aug 16, 2012
EUR
33.75312
6500000
219395280.27
97.483008
100.508794
Aug 15, 2012
EUR
33.676726
6500000
218898725.24
97.262373
100.280081
Aug 14, 2012
EUR
33.648514
6500000
218715343.97
97.180893
100.193244
Aug 13, 2012
EUR
33.495669
6500000
217721853.3
96.739459
99.738265
Aug 10, 2012
EUR
33.70964
6500000
219112660.64
97.357432
100.376703
Aug 9, 2012
EUR
33.825418
6500000
219865217.64
97.691813
100.725276
Aug 8, 2012
EUR
33.562099
6500000
218153644.14
96.931316
99.936401
Aug 7, 2012
EUR
33.677445
6600000
222271140.46
97.264449
100.281304
Aug 6, 2012
EUR
33.273768
6600000
219606871.44
96.098582
99.083927
Aug 3, 2012
EUR
33.276705
6600000
219626256.17
96.107065
99.092488
Aug 2, 2012
EUR
32.449118
6600000
214164180.65
93.716896
96.610895
Aug 1, 2012
EUR
33.008711
6600000
217857495.62
95.333066
98.275482
Jul 31, 2012
EUR
32.882848
6700000
220315087.59
94.969559
97.904895
Jul 30, 2012
EUR
33.102237
6700000
221784994.16
95.603181
98.559233
Jul 27, 2012
EUR
32.564803
6700000
218184184.42
94.051008
96.957022
Jul 26, 2012
EUR
32.27879
6700000
216267899.62
93.224968
96.111886
Jul 25, 2012
EUR
31.514279
6700000
211145673.12
91.01697
93.835767
Jul 24, 2012
EUR
31.379556
6700000
210243025.37
90.627874
93.432157
Jul 23, 2012
EUR
31.498234
6700000
211038174.29
90.97063
93.788068
Jul 20, 2012
EUR
32.18561
6700000
215643587.33
92.955853
95.833028
Jul 19, 2012
EUR
32.459566
6700000
217479094.47
93.747071
96.651256
Jul 18, 2012
EUR
32.125646
6900000
221666961.6
92.78267
95.655684
Jul 17, 2012
EUR
31.737067
6900000
218985764.75
91.660408
94.498667
Jul 16, 2012
EUR
31.805693
6900000
219459282.66
91.858608
94.702918
Jul 13, 2012
EUR
31.667063
6900000
218502738.43
91.458228
94.2883
Jul 12, 2012
EUR
31.342782
6900000
216265201.35
90.521666
93.336758
Jul 11, 2012
EUR
31.456245
6900000
217048091.45
90.849361
93.675546
Jul 10, 2012
EUR
31.441836
6900000
216948674.59
90.807746
93.632739
Jul 9, 2012
EUR
31.038744
6900000
214167336.74
89.643568
92.431692
Jul 6, 2012
EUR
31.183464
6900000
215165906.52
90.061537
92.860987
Jul 5, 2012
EUR
31.498613
6900000
217340430.87
90.971725
93.800298
Jul 4, 2012
EUR
31.685953
6900000
218633081.59
91.512785
94.358015
Jul 3, 2012
EUR
31.637591
6900000
218299384.11
91.373109
94.21247
Jul 2, 2012
EUR
31.227126
6900000
215467173.97
90.187638
92.990631
Jun 29, 2012
EUR
30.929284
6800000
210319132.92
89.327435
92.105134
Jun 28, 2012
EUR
29.914308
6800000
203417298.3
86.396064
89.080502
Jun 27, 2012
EUR
29.999234
6800000
203994794.8
86.64134
89.333676
Jun 26, 2012
EUR
29.59497
7000000
207164791.77
85.473778
88.12896
Jun 25, 2012
EUR
29.619259
7000000
207334817.97
85.543928
88.198674
Jun 22, 2012
EUR
30.070542
7000000
210493796.98
86.847286
89.540373
Jun 21, 2012
EUR
30.359601
6900000
209481247.05
87.682123
90.405078
Jun 20, 2012
EUR
30.491547
6900000
210391680.75
88.063199
90.797681
Jun 19, 2012
EUR
30.377122
6900000
209602143.57
87.732726
90.45767
Jun 18, 2012
EUR
29.891129
6900000
206248795.82
86.32912
89.016903
Jun 15, 2012
EUR
29.95049
6900000
206658381.36
86.500562
89.188131
Jun 14, 2012
EUR
29.384893
6900000
202755763.7
84.867051
87.508867
Jun 13, 2012
EUR
29.348443
6900000
202504262.23
84.761779
87.395122
Jun 12, 2012
EUR
29.390775
6900000
202796352.01
84.884039
87.519875
Jun 11, 2012
EUR
29.325927
6900000
202348902.41
84.69675
87.331523
Jun 8, 2012
EUR
29.360693
6900000
202588788.07
84.797158
87.43426
Jun 7, 2012
EUR
29.478017
6900000
203398323.9
85.136004
87.785279
Jun 6, 2012
EUR
29.32648
6900000
202352713.39
84.698347
87.332746
Jun 5, 2012
EUR
28.560704
6900000
197068863.29
82.486695
85.414985
Jun 4, 2012
EUR
28.560704
6900000
197068863.29
82.486695
84.838923
Jun 1, 2012
EUR
28.560704
6900000
197068863.29
82.486695
85.049289
May 31, 2012
EUR
29.187252
6900000
201392040.85
84.29624
86.943813
May 30, 2012
EUR
29.245762
6900000
201795762.55
84.465224
87.115041
May 29, 2012
EUR
29.709241
7100000
210935611.88
85.803806
88.497101
May 28, 2012
EUR
29.456497
7100000
209141130.36
85.073852
87.742472
May 25, 2012
EUR
29.45802
7100000
209151946.93
85.07825
87.742472
May 24, 2012
EUR
29.387385
7100000
208650433.64
84.874248
87.540667
May 23, 2012
EUR
29.083885
7100000
206495585.86
83.997704
86.630709
May 22, 2012
EUR
30.219572
7100000
214558965.58
85.918265
88.616961
May 21, 2012
EUR
29.66693
7100000
210635209.21
84.347031
86.996404
May 18, 2012
EUR
29.485653
7100000
209348136.34
83.831636
86.464372
May 17, 2012
EUR
29.62436
7100000
210332959.3
84.225998
86.845968
May 16, 2012
EUR
30.108747
7100000
213772110.1
85.603175
88.268389
May 15, 2012
EUR
30.235404
7200000
217694911.93
85.963278
88.642646
May 14, 2012
EUR
30.399956
7300000
221919680.49
86.431121
89.126978
May 11, 2012
EUR
31.12269
7000000
217858835.49
88.48595
91.258775
May 10, 2012
EUR
30.860772
7000000
216025407.39
87.741282
90.559184
May 9, 2012
EUR
30.568568
6900000
210923125.46
86.910507
89.699371
May 8, 2012
EUR
30.530008
6900000
210657061.44
86.800876
89.58685
May 7, 2012
EUR
30.498184
7100000
216537106.89
86.710396
90.823365
May 4, 2012
EUR
30.498184
7100000
216537106.89
86.710396
89.493897
May 3, 2012
EUR
31.054515
7200000
223592509.45
88.292119
91.126685
May 2, 2012
EUR
31.098142
7000000
217686998.31
88.416157
91.255106
May 1, 2012
EUR
31.161734
7000000
218132139.69
88.596957
91.441012
Apr 30, 2012
EUR
31.161874
7000000
218133124.7
88.597355
91.441012
Apr 27, 2012
EUR
31.409771
7200000
226150353.7
89.302159
92.167511
Apr 26, 2012
EUR
31.344669
7100000
222547152.5
89.117066
91.977936
Apr 25, 2012
EUR
31.051224
7100000
220463695.5
88.282763
91.120569
Apr 24, 2012
EUR
30.687018
7100000
217877830.09
87.247276
90.052836
Apr 23, 2012
EUR
30.344104
7100000
215443140.52
86.272326
89.045033
Apr 20, 2012
EUR
31.101546
7000000
217710825.94
88.425835
91.263668
Apr 19, 2012
EUR
30.854184
6900000
212893871.43
87.722552
90.540838
Apr 18, 2012
EUR
31.130303
6900000
214799093.08
88.507595
91.349282
Apr 17, 2012
EUR
31.450679
6900000
217009688.31
89.418466
92.288594
Apr 16, 2012
EUR
30.732145
6900000
212051801.13
87.375579
90.180035
Apr 13, 2012
EUR
30.651874
6900000
211497933.83
87.147357
89.942761
Apr 12, 2012
EUR
31.129132
6900000
214791012.3
88.504265
91.341944
Apr 11, 2012
EUR
30.817239
6900000
212638953.13
87.617512
90.42587
Apr 10, 2012
EUR
30.630961
6900000
211353636.43
87.087899
89.879161
Apr 9, 2012
EUR
31.53298
6900000
217577562.21
89.652459
92.523422
Apr 6, 2012
EUR
31.53298
6900000
217577562.21
89.652459
92.523422
Apr 5, 2012
EUR
31.53298
6900000
217577562.21
89.652459
92.523422
Apr 4, 2012
EUR
31.428869
6900000
216859199.15
89.356458
92.217656
Apr 3, 2012
EUR
32.24645
6900000
222500506.52
91.680949
94.616081
Apr 2, 2012
EUR
32.68319
6900000
225514016.18
92.922659
95.89785
Mar 30, 2012
EUR
32.379498
6900000
223418539.66
92.059222
95.005015
Mar 29, 2012
EUR
32.139628
6900000
221763433.81
91.37724
94.296862
Mar 28, 2012
EUR
32.592325
6900000
224887048.08
92.664318
95.625107
Mar 27, 2012
EUR
32.930615
6800000
223928183.77
93.626121
96.615787
Mar 26, 2012
EUR
33.055074
6800000
224774506.23
93.979975
96.981483
Mar 23, 2012
EUR
32.650408
6800000
222022779.29
92.829456
95.792667
Mar 22, 2012
EUR
32.723963
6800000
222522953.55
93.038582
96.007925
Mar 21, 2012
EUR
33.110815
6800000
225153546.96
94.138454
97.142927
Mar 20, 2012
EUR
33.237676
6800000
226016199.98
94.499137
97.513515
Mar 19, 2012
EUR
33.645488
6800000
228789320.64
95.6586
98.708446
Mar 16, 2012
EUR
33.65128
6800000
228828705.25
95.675068
98.723123
Mar 15, 2012
EUR
33.544859
6800000
228105041.4
95.372499
98.411242
Mar 14, 2012
EUR
33.354064
6800000
226807640.87
94.830043
97.85108
Mar 13, 2012
EUR
33.18305
6800000
225644741.77
94.343828
97.348401
Mar 12, 2012
EUR
32.64414
6800000
221980157.58
92.811635
95.766982
Mar 9, 2012
EUR
32.637594
6700000
218671881.97
92.793024
95.74619
Mar 8, 2012
EUR
32.54475
6600000
214795355.54
92.529056
95.47467
Mar 7, 2012
EUR
31.998209
6300000
201588721.89
90.975167
93.871236
Mar 6, 2012
EUR
31.786757
6300000
200256574.57
90.373981
93.249921
Mar 5, 2012
EUR
32.599457
6200000
202116634.9
92.684595
95.633668
Mar 2, 2012
EUR
32.820351
6200000
203486180.67
93.312626
96.280668
Mar 1, 2012
EUR
32.691589
6200000
202687855.02
92.946539
95.89785
Feb 29, 2012
EUR
32.461178
6200000
201259307.3
92.29145
95.22272
Feb 28, 2012
EUR
32.591735
6300000
205327931.39
92.66264
95.605538
Feb 27, 2012
EUR
32.535429
6300000
204973203.21
92.502555
95.439202
Feb 24, 2012
EUR
32.528555
6300000
204929898.02
92.483011
95.41841
Feb 23, 2012
EUR
32.659998
6300000
205757988.84
92.856721
95.803674
Feb 22, 2012
EUR
32.715565
6300000
206108061.48
93.014706
95.965118
Feb 21, 2012
EUR
33.128972
6400000
212025425.7
94.079195
97.062205
Feb 20, 2012
EUR
33.33675
6600000
220022555.93
94.66924
97.668844
Feb 17, 2012
EUR
32.871328
6700000
220237903.14
93.347541
96.302683
Feb 16, 2012
EUR
32.583203
6700000
218307466.25
92.529327
95.456324
Feb 15, 2012
EUR
32.350587
6700000
216748938.72
91.868748
94.773856
Feb 14, 2012
EUR
32.155129
6600000
212223853.91
91.313689
94.202686
Feb 13, 2012
EUR
32.229756
6600000
212716395.79
91.525613
94.420391
Feb 10, 2012
EUR
31.978321
6600000
211056923.48
90.811592
93.681661
Feb 9, 2012
EUR
32.480241
6600000
214369596.07
92.236937
95.151782
Feb 8, 2012
EUR
32.501651
6700000
217761064.42
92.297737
95.214158
Feb 7, 2012
EUR
32.566216
6800000
221450271.58
92.481088
95.40251
Feb 6, 2012
EUR
32.475095
6900000
224078158.48
92.222324
95.134659
Feb 3, 2012
EUR
32.602724
6900000
224958799.58
92.584763
95.50647
Feb 2, 2012
EUR
32.278007
6900000
222718250.24
91.662636
94.551259
Feb 1, 2012
EUR
32.486752
6900000
224158593.15
92.255427
95.161566
Jan 31, 2012
EUR
31.819608
6900000
219555298.99
90.360881
93.207113
Jan 30, 2012
EUR
31.536284
6900000
217600363.48
89.556301
92.376654
Jan 27, 2012
EUR
31.90929
6900000
220174101.89
90.615559
93.466402
Jan 26, 2012
EUR
32.255295
7100000
229012595.57
91.598139
94.480321
Jan 25, 2012
EUR
31.91776
6900000
220232546.69
90.639612
93.490864
Jan 24, 2012
EUR
32.071239
7000000
224498676.7
91.075459
93.939728
Jan 23, 2012
EUR
32.276245
7000000
225933716.83
91.657632
94.539028
Jan 20, 2012
EUR
32.006461
7000000
224045233.11
90.891503
93.747707
Jan 19, 2012
EUR
32.023419
7100000
227366275.04
90.93966
93.796629
Jan 18, 2012
EUR
31.527455
7100000
223844937.54
89.531229
92.343632
Jan 17, 2012
EUR
31.540075
7100000
223934535.93
89.567067
92.380323
Jan 16, 2012
EUR
31.299574
7100000
222226978.21
88.884096
91.674617
Jan 13, 2012
EUR
30.905052
7100000
219425872.28
87.763737
90.5176
Jan 12, 2012
EUR
31.007262
7100000
220151566.08
88.053992
90.816027
Jan 11, 2012
EUR
31.141828
7100000
221106980.57
88.436131
91.209853
Jan 10, 2012
EUR
31.527799
7200000
227000152.96
89.532206
92.339962
Jan 9, 2012
EUR
31.154078
7200000
224309363.09
88.470918
91.244099
Jan 6, 2012
EUR
31.089242
7200000
223842545.28
88.286798
91.053301
Jan 5, 2012
EUR
31.17062
7200000
224428464.47
88.517894
91.290575
Jan 4, 2012
EUR
31.431331
7300000
229448722.42
89.258257
92.053766
Jan 3, 2012
EUR
31.782428
7300000
232011726.35
90.255298
93.081138
Jan 2, 2012
EUR
31.227131
7300000
227958060.36
88.678373
92.725227
Dec 30, 2011
EUR
31.227131
7300000
227958060.36
88.678373
91.452019
Dec 29, 2011
EUR
31.055983
7300000
226708678.01
88.192349
90.950564
Dec 28, 2011
EUR
30.656886
7300000
223795270.42
87.058999
89.781317
Dec 27, 2011
EUR
30.760969
7300000
224555080.24
87.354573
90.543284
Dec 26, 2011
EUR
30.760969
7300000
224555080.24
87.354573
90.083413
Dec 23, 2011
EUR
30.760969
7300000
224555080.24
87.354573
90.083413
Dec 22, 2011
EUR
30.499821
7300000
222648699.84
86.612968
89.317776
Dec 21, 2011
EUR
30.062042
7400000
222459112.93
85.369769
88.034784
Dec 20, 2011
EUR
30.161786
7400000
223197221.96
85.653021
88.327096
Dec 19, 2011
EUR
29.372741
7400000
217358290.36
83.412302
86.015508
Dec 16, 2011
EUR
29.386474
7400000
217459911.74
83.451301
86.053423
Dec 15, 2011
EUR
29.44567
7400000
217897961.67
83.619405
86.227098
Dec 14, 2011
EUR
29.198651
7400000
216070024.22
82.917924
85.503045
Dec 13, 2011
EUR
29.839815
7400000
220814633
84.738692
87.379223
Dec 12, 2011
EUR
29.723089
7400000
219950862.02
84.407215
87.037988
Dec 9, 2011
EUR
30.442497
7400000
225274478.41
86.45018
89.141655
Dec 8, 2011
EUR
29.963439
7300000
218733111.76
85.089758
87.740026
Dec 7, 2011
EUR
30.416115
7300000
222037645.32
86.375261
89.064602
Dec 6, 2011
EUR
30.465467
7400000
225444458.22
86.51541
89.2077
Dec 5, 2011
EUR
30.494915
7400000
225662377.22
86.599036
89.293315
Dec 2, 2011
EUR
30.063398
7400000
222469150.25
85.37362
88.027446
Dec 1, 2011
EUR
29.682908
7400000
219653521.87
84.29311
86.914459
Nov 30, 2011
EUR
29.952842
7400000
221651036.27
85.059665
87.707003
Nov 29, 2011
EUR
28.741643
7500000
215562327.03
81.620119
84.1589
Nov 28, 2011
EUR
28.493243
7500000
213699324.29
80.914716
83.431178
Nov 25, 2011
EUR
27.424202
7500000
205681517.57
77.878868
80.298916
Nov 24, 2011
EUR
27.147792
7500000
203608441.96
77.093923
79.491695
Nov 23, 2011
EUR
27.266283
7500000
204497129.14
77.430412
79.839045
Nov 22, 2011
EUR
27.803733
7600000
211308371.35
78.597422
81.043761
Nov 21, 2011
EUR
27.997264
7600000
212779212.16
79.144508
81.607593
Nov 18, 2011
EUR
28.918127
7600000
219777767.58
81.747664
84.292214
Nov 17, 2011
EUR
29.125387
7600000
221352947.68
82.33356
84.89763
Nov 16, 2011
EUR
29.552562
7600000
224599473.96
83.541127
86.142707
Nov 15, 2011
EUR
29.398256
7600000
223426745.63
83.104924
85.69262
Nov 14, 2011
EUR
29.796629
7800000
232413706.97
84.231071
86.854529
Nov 11, 2011
EUR
30.205808
7800000
235605303.97
85.387766
88.048238
Nov 10, 2011
EUR
29.537288
7800000
230390847.18
83.497949
86.101123
Nov 9, 2011
EUR
29.545485
7800000
230454784.05
83.521121
86.124361
Nov 8, 2011
EUR
30.466823
7800000
237641226.79
86.12562
88.808982
Nov 7, 2011
EUR
30.043982
7800000
234343059.95
84.930305
87.574913
Nov 4, 2011
EUR
30.266454
7800000
236078342.24
85.559204
88.221912
Nov 3, 2011
EUR
30.520279
7800000
238058177
86.276733
88.961865
Nov 2, 2011
EUR
29.889159
7800000
233135441.93
84.492641
87.123603
Nov 1, 2011
EUR
29.63031
7800000
231116424.61
83.76091
86.368973
Oct 31, 2011
EUR
30.76224
7700000
236869251.66
86.960724
89.667572
Oct 28, 2011
EUR
31.31443
7700000
241121112.34
88.521691
91.275898
Oct 27, 2011
EUR
31.558047
7700000
242996969.24
89.210364
91.98772
Oct 26, 2011
EUR
30.396217
7700000
234050874.3
85.926026
88.601062
Oct 25, 2011
EUR
30.50985
7700000
234925848.51
86.247251
88.932511
Oct 24, 2011
EUR
30.844751
7900000
243673534.07
87.193972
89.908515
Oct 21, 2011
EUR
30.575123
7900000
241543476.68
86.431769
89.122086
Oct 20, 2011
EUR
29.904797
7900000
236247897.2
84.536848
87.168856
Oct 19, 2011
EUR
30.172115
7900000
238359709.17
85.29252
87.947946
Oct 18, 2011
EUR
29.871796
7900000
235987188.48
84.443558
87.072234
Oct 17, 2011
EUR
29.928054
7900000
236431633.87
84.602592
87.236124
Oct 14, 2011
EUR
30.245269
7900000
238937626.27
85.499316
88.159536
Oct 13, 2011
EUR
29.742911
7900000
234968998.37
84.079218
86.697977
Oct 12, 2011
EUR
30.017891
7900000
237141344.21
84.856549
87.49786
Oct 11, 2011
EUR
29.29194
7900000
231406333.26
82.804383
85.381962
Oct 10, 2011
EUR
29.338065
8000000
234704525.06
82.934773
85.516499
Oct 7, 2011
EUR
28.83605
8000000
230688407.92
81.515643
84.052494
Oct 6, 2011
EUR
28.584945
8000000
228679561.72
80.805803
83.321103
Oct 5, 2011
EUR
27.81298
8000000
222503841.28
78.623562
81.070669
Oct 4, 2011
EUR
27.0098
8000000
216078404.41
76.35308
78.729728
Oct 3, 2011
EUR
27.567053
8000000
220536427.88
77.928359
80.358846
Sep 30, 2011
EUR
28.020723
8000000
224165790.36
79.210823
81.679753
Sep 29, 2011
EUR
28.401061
8000000
227208492.92
80.285988
82.789071
Sep 28, 2011
EUR
27.833346
8000000
222666772.12
78.681134
81.134268
Sep 27, 2011
EUR
28.206474
8000000
225651797.47
79.735917
82.22157
Sep 26, 2011
EUR
26.985536
8000000
215884288.4
76.284489
78.663682
Sep 23, 2011
EUR
26.474339
7900000
209147282.82
74.839403
77.17277
Sep 22, 2011
EUR
26.346158
7900000
208134651.56
74.477053
76.799736
Sep 21, 2011
EUR
27.571596
7900000
217815612.24
77.941202
80.369854
Sep 20, 2011
EUR
27.957509
7900000
220864328.48
79.032126
81.493848
Sep 19, 2011
EUR
27.465899
7900000
216980609.32
77.64241
80.061642
Sep 16, 2011
EUR
28.177257
7900000
222600331.43
79.653324
82.133509
Sep 15, 2011
EUR
27.855364
7900000
220057383.48
78.743376
81.195421
Sep 14, 2011
EUR
27.359835
7900000
216142702.13
77.342582
79.750985
Sep 13, 2011
EUR
27.008286
7900000
213365462.25
76.3488
78.726059
Sep 12, 2011
EUR
26.85164
7900000
212127958.31
75.905983
78.268633
Sep 9, 2011
EUR
27.61456
7900000
218155029.57
78.062655
80.490937
Sep 8, 2011
EUR
28.343402
8200000
232415897.16
80.122994
82.616619
Sep 7, 2011
EUR
28.109318
8200000
230496409.11
79.46127
81.93415
Sep 6, 2011
EUR
27.337093
8200000
224164167.76
77.278293
79.682493
Sep 5, 2011
EUR
27.449285
8200000
225084138.52
77.595445
80.009051
Sep 2, 2011
EUR
28.648612
8200000
234918626.15
80.985781
83.502116
Sep 1, 2011
EUR
29.40189
8200000
241095498.61
83.115197
85.697512
Aug 31, 2011
EUR
29.298899
8200000
240250977.77
82.824055
85.397862
Aug 30, 2011
EUR
28.369191
8200000
232627371.98
80.195896
82.68878
Aug 29, 2011
EUR
27.666212
8200000
226862944.64
78.208668
81.996527
Aug 26, 2011
EUR
27.666212
8200000
226862944.64
78.208668
80.637705
Aug 25, 2011
EUR
27.846587
8200000
228342019.52
78.718564
81.162398
Aug 24, 2011
EUR
28.156257
8100000
228065687.57
79.59396
82.065018
Aug 23, 2011
EUR
28.065324
8100000
227329127.48
78.672026
81.114699
Aug 22, 2011
EUR
27.868776
8100000
225737086.56
78.121067
80.545975
Aug 19, 2011
EUR
27.645698
7900000
218401014.68
77.49574
79.900198
Aug 18, 2011
EUR
28.180651
7900000
222627146.32
78.995307
81.444926
Aug 17, 2011
EUR
29.496641
7900000
233023471.6
82.684258
85.251095
Aug 16, 2011
EUR
29.382923
7900000
232125097.92
82.365487
84.920868
Aug 15, 2011
EUR
29.60328
7900000
233865912.89
82.983186
85.558083
Aug 12, 2011
EUR
29.422458
7600000
223610684.42
82.47631
85.03339
Aug 11, 2011
EUR
28.503844
7600000
216629214.53
79.901274
82.378122
Aug 10, 2011
EUR
27.948585
7600000
212409246.09
78.344786
80.771018
Aug 9, 2011
EUR
28.895829
7600000
219608302.82
81.000077
83.505785
Aug 8, 2011
EUR
28.516156
7300000
208167944.73
79.935787
82.407475
Aug 5, 2011
EUR
29.824529
7300000
217719066.52
83.603386
86.185514
Aug 4, 2011
EUR
30.276578
7300000
221019019.91
84.870558
87.491744
Aug 3, 2011
EUR
31.266838
7400000
231374606.68
87.646431
90.35371
Aug 2, 2011
EUR
32.132916
7400000
237783583.05
90.074199
92.851202
Aug 1, 2011
EUR
32.592494
7400000
241184460.65
91.362477
94.179448
Jul 29, 2011
EUR
33.050045
7400000
244570334.2
92.645073
95.50647
Jul 28, 2011
EUR
33.390359
7400000
247088662.23
93.599033
96.489812
Jul 27, 2011
EUR
33.399536
7400000
247156571.62
93.624757
96.516719
Jul 26, 2011
EUR
33.765319
7400000
249863362.59
94.650111
97.572222
Jul 25, 2011
EUR
33.818465
7400000
250256646.5
94.799089
97.726328
Jul 22, 2011
EUR
33.952083
7400000
251245415.3
95.173644
98.111592
Jul 21, 2011
EUR
33.777459
7400000
249953199.56
94.684142
97.607691
Jul 20, 2011
EUR
33.154653
7400000
245344437.1
92.938307
95.807343
Jul 19, 2011
EUR
32.706158
7400000
242025576.04
91.681097
94.510897
Jul 18, 2011
EUR
32.404655
7400000
239794450.23
90.835932
93.638854
Jul 15, 2011
EUR
33.038744
7400000
244486708.69
92.613394
95.469778
Jul 14, 2011
EUR
33.135772
7400000
245204714.71
92.885381
95.753529
Jul 13, 2011
EUR
33.387764
7400000
247069458
93.591759
96.48125
Jul 12, 2011
EUR
33.301637
7400000
246432114.59
93.350329
96.232969
Jul 11, 2011
EUR
33.706859
7400000
249430760.07
94.486238
97.402216
Jul 8, 2011
EUR
34.341283
7400000
254125496
96.26464
99.235586
Jul 7, 2011
EUR
34.61584
7400000
256157216.09
97.034271
100.012231
Jul 6, 2011
EUR
34.261497
7400000
253535083.01
96.040985
98.987305
Jul 5, 2011
EUR
34.409404
7400000
254629594
96.455595
99.414153
Jul 4, 2011
EUR
34.450253
7400000
254931875.96
96.570102
99.53279
Jul 1, 2011
EUR
34.374507
7400000
254371352.07
96.357772
99.334654
Jun 30, 2011
EUR
34.055982
7500000
255419870.82
95.464891
98.414912
Jun 29, 2011
EUR
33.618391
7500000
252137939.4
94.238246
97.149042
Jun 28, 2011
EUR
33.079148
7500000
248093617.05
92.726654
95.590861
Jun 27, 2011
EUR
32.939941
7500000
247049562.12
92.336432
95.187251
Jun 24, 2011
EUR
32.96286
7500000
247221451.66
92.400678
95.253296
Jun 23, 2011
EUR
32.945729
7500000
247092970.69
92.352657
95.204374
Jun 22, 2011
EUR
33.507676
7500000
251307572.71
93.927893
96.827377
Jun 21, 2011
EUR
33.705331
7500000
252789987.24
94.481955
97.398547
Jun 20, 2011
EUR
33.253937
7500000
249404529.3
93.216618
96.09354
Jun 17, 2011
EUR
33.401791
7600000
253853615.39
93.631079
96.519165
Jun 16, 2011
EUR
33.325541
7600000
253274116.9
93.417337
96.300237
Jun 15, 2011
EUR
33.495052
7600000
254562396.28
93.892506
96.789462
Jun 14, 2011
EUR
33.843881
7600000
257213500.25
94.870334
97.797265
Jun 13, 2011
EUR
33.494261
7600000
254556388.63
93.890288
96.785793
Jun 10, 2011
EUR
33.474396
7600000
254405409.73
93.834603
96.728309
Jun 9, 2011
EUR
33.896134
7600000
257610625.6
95.016809
97.948925
Jun 8, 2011
EUR
33.657074
7600000
255793764.34
94.346682
97.257895
Jun 7, 2011
EUR
33.98541
7600000
258289120.31
95.267065
98.205768
Jun 6, 2011
EUR
34.010623
7600000
258480735.52
95.337742
98.277929
Jun 3, 2011
EUR
34.118199
7600000
259298314.82
95.639296
98.587363
Jun 2, 2011
EUR
34.158735
7600000
259606389.93
95.752925
98.702331
Jun 1, 2011
EUR
34.690599
7600000
263648558.55
97.243834
100.23972
May 31, 2011
EUR
35.040931
7600000
266311083.15
98.225876
101.251192
May 30, 2011
EUR
34.703261
7600000
263744784.61
97.279327
100.314327
May 27, 2011
EUR
34.703261
7600000
263744784.61
97.279327
100.272743
May 26, 2011
EUR
34.544144
7600000
262535496.23
96.833294
99.811648
May 25, 2011
EUR
34.588878
7400000
255957700.48
96.958692
99.941293
May 24, 2011
EUR
34.961527
7500000
262211457.15
96.477804
99.44473
May 23, 2011
EUR
34.888455
7400000
258174573.1
96.276159
99.230694
May 20, 2011
EUR
35.476302
7400000
262524640.84
97.898347
100.905066
May 19, 2011
EUR
35.727352
7400000
264382410.64
98.59113
101.620557
May 18, 2011
EUR
35.550652
7400000
263074828.74
98.103519
101.117879
May 17, 2011
EUR
35.411151
7300000
258501403.75
97.718561
100.71916
May 16, 2011
EUR
35.877257
7300000
261903978.95
99.0048
102.04496
May 13, 2011
EUR
36.129984
7300000
263748884.46
99.70221
102.761674
May 12, 2011
EUR
36.39934
7300000
265715185.86
100.44551
103.529757
May 11, 2011
EUR
36.69803
7300000
267895620.56
101.269757
104.377339
May 10, 2011
EUR
36.655416
7300000
267584540.06
101.152162
104.258702
May 9, 2011
EUR
36.136214
7300000
263794365.18
99.719402
102.778797
May 6, 2011
EUR
36.451515
7300000
266096061.12
100.589489
103.677748
May 5, 2011
EUR
36.014563
7300000
262906316.17
99.383701
102.433893
May 4, 2011
EUR
36.049554
7300000
263161750.8
99.48026
102.554977
May 3, 2011
EUR
36.506381
7400000
270147222.73
100.740894
103.853869
May 2, 2011
EUR
36.347291
9500000
345299272.89
100.301878
104.181649
Apr 29, 2011
EUR
36.440573
7400000
269660246.04
100.559294
103.665517
Apr 28, 2011
EUR
36.347291
9500000
345299272.89
100.301878
103.401336
Apr 27, 2011
EUR
36.369658
9500000
345511757.88
100.363601
103.466158
Apr 26, 2011
EUR
36.313952
9500000
344982546.23
100.209878
103.30716
Apr 25, 2011
EUR
36.205057
9300000
336707030.5
99.909378
102.996502
Apr 21, 2011
EUR
36.205057
9300000
336707030.5
99.909378
102.996502
Apr 20, 2011
EUR
36.268452
9300000
337296605.9
100.084319
103.177515
Apr 19, 2011
EUR
35.583423
9300000
330925838.89
98.193952
101.227954
Apr 18, 2011
EUR
35.533888
9300000
330465165.11
98.057258
101.086079
Apr 15, 2011
EUR
36.171171
9300000
336391895.36
99.815868
102.897434
Apr 14, 2011
EUR
36.23185
9300000
336956214.17
99.983314
103.03564
Apr 13, 2011
EUR
36.561213
9300000
340019284.59
100.892205
103.977398
Apr 12, 2011
EUR
36.359351
9300000
338141966.72
100.335158
103.406228
Apr 11, 2011
EUR
36.931221
9300000
343460355.35
101.913258
105.037793
Apr 8, 2011
EUR
36.973594
9300000
343854424.99
102.030188
105.174776
Apr 7, 2011
EUR
36.918047
9300000
343337843.65
101.876903
105.059808
Apr 6, 2011
EUR
37.145143
9300000
345449832.73
102.503584
105.704361
Apr 5, 2011
EUR
37.077162
9300000
344817608.03
102.315988
105.509895
Apr 4, 2011
EUR
37.083033
9300000
344872211.52
102.332189
105.525794
Apr 1, 2011
EUR
37.036476
9300000
344439235.94
102.203713
105.391258
Mar 31, 2011
EUR
36.652885
9300000
340871834.11
101.145178
104.299063
Mar 30, 2011
EUR
36.878651
9300000
342971462.35
101.768188
104.939948
Mar 29, 2011
EUR
36.6823
9300000
341145395.97
101.22635
104.381008
Mar 28, 2011
EUR
36.548617
9300000
339902147.14
100.857446
103.999413
Mar 25, 2011
EUR
36.557832
9300000
339987841.67
100.882875
104.022651
Mar 24, 2011
EUR
36.43134
7200000
262305651.78
100.533815
103.663071
Mar 23, 2011
EUR
36.066103
7200000
259675948.15
99.525928
102.622245
Mar 22, 2011
EUR
35.72905
7200000
257249164.82
98.595816
101.663364
Mar 21, 2011
EUR
35.761588
7200000
257483438.95
98.685606
101.755094
Mar 18, 2011
EUR
35.131791
7200000
252948898.15
96.947655
99.959639
Mar 17, 2011
EUR
35.015985
7000000
245111895.42
96.628083
99.630635
Mar 16, 2011
EUR
34.409577
7000000
240867045.37
94.954675
97.903672
Mar 15, 2011
EUR
34.899718
7000000
244298026.57
96.30724
99.297962
Mar 14, 2011
EUR
35.725859
7000000
250081014.11
98.58701
101.647465
Mar 11, 2011
EUR
36.001676
7000000
252011732.5
99.348139
102.429001
Mar 10, 2011
EUR
36.310536
7200000
261435865.24
100.200451
103.30716
Mar 9, 2011
EUR
36.722473
7200000
264401809.24
101.337209
104.47763
Mar 8, 2011
EUR
36.73504
7200000
264492293.93
101.371888
104.513099
Mar 7, 2011
EUR
36.705545
7200000
264279929.68
101.290495
104.428708
Mar 4, 2011
EUR
36.894148
7200000
265637868.12
101.810953
104.961963
Mar 3, 2011
EUR
36.859435
7100000
261701989.8
101.715161
104.860449
Mar 2, 2011
EUR
36.585213
7100000
259755014.59
100.958434
104.078912
Mar 1, 2011
EUR
36.896183
7100000
261962899.61
101.816569
104.961963
Feb 28, 2011
EUR
37.01395
7100000
262799047.34
102.141552
105.297082
Feb 25, 2011
EUR
36.778329
7100000
261126141.99
101.491346
104.624398
Feb 24, 2011
EUR
36.475756
7100000
258977871.41
100.656383
103.757247
Feb 23, 2011
EUR
36.627309
7100000
260053895.84
101.0746
104.188988
Feb 22, 2011
EUR
37.023732
7100000
262868503.53
102.069754
105.213914
Feb 21, 2011
EUR
37.22141
7100000
264272015.25
102.614727
105.775299
Feb 18, 2011
EUR
37.54967
7100000
266602660.43
103.519699
106.710942
Feb 17, 2011
EUR
37.411407
7100000
265620994.5
103.138525
106.331792
Feb 16, 2011
EUR
37.261569
7100000
264557142.14
102.725441
105.904944
Feb 15, 2011
EUR
37.162955
7100000
263856980.7
102.453574
105.624862
Feb 14, 2011
EUR
37.129376
7100000
263618571.08
102.361001
105.528241
Feb 11, 2011
EUR
37.077691
7100000
263251610.3
102.218512
105.381473
Feb 10, 2011
EUR
37.173011
7300000
271362986.52
102.481297
105.655439
Feb 9, 2011
EUR
37.029243
7300000
270313474.89
102.084947
105.246936
Feb 8, 2011
EUR
37.125561
7300000
271016601.42
102.350484
105.518456
Feb 7, 2011
EUR
36.999191
7300000
270094098.11
102.002098
105.158876
Feb 4, 2011
EUR
36.566805
7300000
266937680.76
100.810064
103.927252
Feb 3, 2011
EUR
36.504357
7300000
266481807.36
100.637903
103.748685
Feb 2, 2011
EUR
36.75523
7300000
268313185.52
101.329528
104.460507
Feb 1, 2011
EUR
36.727659
7300000
268111910.98
101.253518
104.382231
Jan 31, 2011
EUR
36.090849
7300000
263463200.16
99.497913
102.570876
Jan 28, 2011
EUR
36.133542
7300000
263774863.19
99.615613
102.689513
Jan 27, 2011
EUR
36.450795
7300000
266090804.2
100.490239
103.59091
Jan 26, 2011
EUR
36.222579
7300000
264424829.54
99.861076
102.941464
Jan 25, 2011
EUR
35.894298
7300000
262028380.23
98.956047
102.008268
Jan 24, 2011
EUR
36.117223
7300000
263655732.33
99.570623
102.640591
Jan 21, 2011
EUR
36.124576
7300000
263709408.84
99.590894
102.658937
Jan 20, 2011
EUR
35.633072
7300000
260121428.89
98.23588
101.260977
Jan 19, 2011
EUR
35.815448
7300000
261452774.03
98.738668
101.778332
Jan 18, 2011
EUR
36.392942
7300000
265668482.91
100.330746
103.418458
Jan 17, 2011
EUR
36.128402
7300000
263737335.1
99.601442
102.666275
Jan 14, 2011
EUR
36.153103
7300000
263917657.59
99.66954
102.734767
Jan 13, 2011
EUR
36.100037
7300000
263530270.83
99.523244
102.583107
Jan 12, 2011
EUR
36.263074
7300000
264720446.5
99.972716
103.045425
Jan 11, 2011
EUR
35.85204
7300000
261719894.88
98.839547
101.876177
Jan 10, 2011
EUR
35.442695
7300000
258731676.68
97.711035
100.711822
Jan 7, 2011
EUR
35.666919
7300000
260368514.75
98.329192
101.347814
Jan 6, 2011
EUR
35.711341
7300000
260692794.76
98.451658
101.47379
Jan 5, 2011
EUR
35.751128
7500000
268133460.5
98.561345
101.586311
Jan 4, 2011
EUR
35.909387
7600000
272911347.32
98.997646
102.035175
Jan 3, 2011
EUR
35.481478
7600000
269659239.92
97.817954
102.320149
Dec 31, 2010
EUR
35.481478
7600000
269659239.92
97.817954
100.815782
Dec 30, 2010
EUR
35.660633
7600000
271020813.73
98.311862
101.416306
Dec 29, 2010
EUR
35.856814
7600000
272511789.01
98.852708
101.881069
Dec 28, 2010
EUR
35.618546
7600000
270700949.66
98.195834
101.416306
Dec 27, 2010
EUR
35.618546
7600000
270700949.66
98.195834
101.09831
Dec 24, 2010
EUR
35.618546
7600000
270700949.66
98.195834
101.199824
Dec 23, 2010
EUR
35.647194
7600000
270918681.09
98.274813
101.280546
Dec 22, 2010
EUR
35.644161
8200000
292282124.88
98.266451
101.270761
Dec 21, 2010
EUR
35.641523
8200000
292260489.53
98.259178
101.2622
Dec 20, 2010
EUR
35.341794
8200000
289802712.25
97.432863
100.410949
Dec 17, 2010
EUR
35.232997
8200000
288910581.42
97.132924
100.099068
Dec 16, 2010
EUR
35.211652
8200000
288735550.23
97.074078
100.050146
Dec 15, 2010
EUR
35.103673
8200000
287850122.28
96.776394
99.740711
Dec 14, 2010
EUR
35.207001
8200000
288697415.59
97.061256
100.033023
Dec 13, 2010
EUR
35.154813
8200000
288269470.54
96.91738
99.885032
Dec 10, 2010
EUR
35.047301
8200000
287387870.04
96.620983
99.575597
Dec 9, 2010
EUR
34.965043
8200000
286713359.62
96.394208
99.339546
Dec 8, 2010
EUR
34.698925
8300000
288001084.56
95.660555
98.582471
Dec 7, 2010
EUR
34.647729
8300000
287576153.15
95.519414
98.43815
Dec 6, 2010
EUR
34.260823
8300000
284364833.58
94.452763
97.337394
Dec 3, 2010
EUR
34.246614
8300000
284246903.53
94.41359
97.294587
Dec 2, 2010
EUR
34.174413
8300000
283647628.02
94.214541
97.08422
Dec 1, 2010
EUR
33.609029
8200000
275594038.52
92.655849
95.47834
Nov 30, 2010
EUR
32.77066
8000000
262165285.86
90.344572
93.092145
Nov 29, 2010
EUR
32.996399
8000000
263971198.24
90.966905
93.735476
Nov 26, 2010
EUR
33.655494
8000000
269243955.55
92.783947
95.609207
Nov 25, 2010
EUR
33.906523
8000000
271252190.38
93.476002
96.322252
Nov 24, 2010
EUR
33.749182
8000000
269993461.83
93.042233
95.875835
Nov 23, 2010
EUR
33.612254
8000000
268898033.2
92.385744
95.199481
Nov 22, 2010
EUR
34.374201
8000000
274993609.36
94.480012
97.360632
Nov 19, 2010
EUR
34.591109
8000000
276728875.17
95.076199
97.974609
Nov 18, 2010
EUR
34.751008
8000000
278008066.08
95.515693
98.416135
Nov 17, 2010
EUR
34.273107
8000000
274184858.02
94.202147
97.060982
Nov 16, 2010
EUR
34.042447
8200000
279148065.92
93.568161
96.40909
Nov 15, 2010
EUR
34.676949
8200000
284350988.26
95.312137
98.205768
Nov 12, 2010
EUR
34.442096
8200000
282425190.76
94.666626
97.544091
Nov 11, 2010
EUR
34.599789
8200000
283718277.49
95.100057
98.006409
Nov 10, 2010
EUR
34.726347
8200000
284756047.33
95.447911
98.364766
Nov 9, 2010
EUR
34.856612
8200000
285824223.33
95.805954
98.725569
Nov 8, 2010
EUR
34.750954
8200000
284957826.66
95.515545
98.427142
Nov 5, 2010
EUR
34.772319
8200000
285133018.41
95.574268
98.487072
Nov 4, 2010
EUR
34.596425
8200000
283690690.39
95.09081
97.989286
Nov 3, 2010
EUR
33.986415
8200000
278688605.81
93.414153
96.25743
Nov 2, 2010
EUR
34.2235
8200000
280632705.7
94.065799
96.909322
Nov 1, 2010
EUR
33.95684
8200000
278446092.66
93.332864
96.152247
Oct 29, 2010
EUR
33.7452
8200000
276710640.3
92.751156
95.551723
Oct 28, 2010
EUR
33.832086
8200000
277423108.56
92.989969
95.798782
Oct 27, 2010
EUR
33.821507
8200000
277336363.27
92.960892
95.766982
Oct 26, 2010
EUR
34.099063
8200000
279612320.77
93.723775
96.552188
Oct 25, 2010
EUR
34.275898
8200000
281062369.87
94.209819
97.053644
Oct 22, 2010
EUR
34.123352
8000000
272986818.94
93.790535
96.61701
Oct 21, 2010
EUR
34.208367
8000000
273666942.79
94.024205
96.857954
Oct 20, 2010
EUR
33.987425
8000000
271899402.45
93.416929
96.231746
Oct 19, 2010
EUR
33.931441
8000000
271451531.84
93.263053
96.073971
Oct 18, 2010
EUR
34.189363
8000000
273514907.8
93.971971
96.801693
Oct 15, 2010
EUR
34.163024
8000000
273304198.41
93.899576
96.72464
Oct 14, 2010
EUR
34.151743
8000000
273213946.48
93.868569
96.690394
Oct 13, 2010
EUR
34.192035
8000000
273536283.84
93.979315
96.801693
Oct 12, 2010
EUR
33.527426
8000000
268219408.7
92.152588
94.923069
Oct 11, 2010
EUR
33.722813
8000000
269782507.63
92.689624
95.475893
Oct 8, 2010
EUR
33.672944
8000000
269383557.42
92.552555
95.331572
Oct 7, 2010
EUR
33.787212
8000000
270297698.45
92.866629
95.654461
Oct 6, 2010
EUR
33.717321
8000000
269738574.3
92.674529
95.456324
Oct 5, 2010
EUR
33.523681
8000000
268189452.65
92.142295
94.905947
Oct 4, 2010
EUR
33.060387
8000000
264483099.98
90.868897
93.594824
Oct 1, 2010
EUR
33.399875
8000000
267199001.28
91.802005
94.552482
Sep 30, 2010
EUR
33.460279
8000000
267682238.27
91.96803
94.724933
Sep 29, 2010
EUR
33.607417
8000000
268859336
92.372449
95.138328
Sep 28, 2010
EUR
33.839914
8000000
270719315.89
93.011485
95.796336
Sep 27, 2010
EUR
33.740083
8000000
269920668.64
92.737092
95.512585
Sep 24, 2010
EUR
33.808368
8000000
270466948.6
92.924778
95.704606
Sep 23, 2010
EUR
33.305441
8000000
266443531.5
91.542446
94.279739
Sep 22, 2010
EUR
33.459379
8000000
267675034.47
91.965556
94.713926
Sep 21, 2010
EUR
33.918449
8000000
271347599.43
93.227344
96.014041
Sep 20, 2010
EUR
34.005531
8000000
272044252.87
93.466695
96.259876
Sep 17, 2010
EUR
33.479643
8000000
267837150.89
92.021253
94.767741
Sep 16, 2010
EUR
33.492387
8000000
267939096.28
92.056281
94.804432
Sep 15, 2010
EUR
33.612491
8000000
268899929.4
92.386396
95.141998
Sep 14, 2010
EUR
33.699126
8000000
269593015.33
92.624518
95.387833
Sep 13, 2010
EUR
33.75349
8000000
270027925.3
92.773942
95.540716
Sep 10, 2010
EUR
33.523216
8000000
268185730.44
92.141017
94.886378
Sep 9, 2010
EUR
33.487
8000000
267896005.35
92.041475
94.781194
Sep 8, 2010
EUR
33.170759
8000000
265366075.49
91.172263
93.885913
Sep 7, 2010
EUR
32.803851
7900000
259150422.93
90.163789
92.84631
Sep 6, 2010
EUR
33.081253
7900000
261341903.11
90.926249
93.631516
Sep 3, 2010
EUR
32.964009
7900000
260415676.51
90.603995
93.29762
Sep 2, 2010
EUR
32.685909
7900000
258218682.3
89.839617
92.509968
Sep 1, 2010
EUR
32.580553
7900000
257386369.78
89.550038
92.212764
Aug 31, 2010
EUR
31.675223
7700000
243899219.62
87.061673
89.649226
Aug 30, 2010
EUR
31.733205
7700000
244345678.81
87.22104
89.387491
Aug 27, 2010
EUR
31.733205
7700000
244345678.81
87.22104
89.81067
Aug 26, 2010
EUR
31.453396
7700000
242191149.42
86.451965
89.010787
Aug 25, 2010
EUR
31.196655
7700000
240214244.1
85.746293
88.283065
Aug 24, 2010
EUR
31.539292
7700000
242852549.06
86.205132
88.75639
Aug 23, 2010
EUR
32.057858
7700000
246845511.09
87.622508
90.21428
Aug 20, 2010
EUR
32.004785
7700000
246436851.86
87.477446
90.067513
Aug 19, 2010
EUR
32.427541
7700000
249692068.88
88.632949
91.258775
Aug 18, 2010
EUR
32.961009
7700000
253799771.12
90.091056
92.759473
Aug 17, 2010
EUR
33.040264
7700000
254410037.21
90.307681
92.979624
Aug 16, 2010
EUR
32.50618
7700000
250297591.26
88.84789
91.476481
Aug 13, 2010
EUR
32.585563
7700000
250908836.83
89.064864
91.697855
Aug 12, 2010
EUR
32.606685
7700000
251071481.24
89.122596
91.754116
Aug 11, 2010
EUR
32.694285
7700000
251745997.8
89.36203
92.001174
Aug 10, 2010
EUR
33.479087
7700000
257788971.1
91.507099
94.196571
Aug 9, 2010
EUR
33.75642
7700000
259924434.76
92.265123
94.974438
Aug 6, 2010
EUR
33.28384
7700000
256285570.04
90.973438
93.64497
Aug 5, 2010
EUR
33.822725
7700000
260434989.46
92.446351
95.166459
Aug 4, 2010
EUR
34.087573
7700000
262474313.7
93.17025
95.91008
Aug 3, 2010
EUR
33.987492
7700000
261703694.61
92.896703
95.605538
Aug 2, 2010
EUR
34.043792
7700000
262137205.13
93.050585
95.759644
Jul 30, 2010
EUR
33.140241
7700000
255179859.95
90.580944
93.216898
Jul 29, 2010
EUR
33.288677
7700000
256322816.42
90.986659
93.636408
Jul 28, 2010
EUR
33.534608
7700000
258216482.28
91.658852
94.315208
Jul 27, 2010
EUR
33.840144
7700000
260569113.22
92.493962
95.173797
Jul 26, 2010
EUR
33.814729
7900000
267136365.66
92.424496
95.100413
Jul 23, 2010
EUR
33.747481
7900000
266605103.47
92.24069
94.908393
Jul 22, 2010
EUR
33.553054
8000000
268424438.03
91.70927
94.362907
Jul 21, 2010
EUR
32.668619
8000000
261348958.64
89.291878
91.873976
Jul 20, 2010
EUR
32.078078
8000000
256624629.11
87.677775
90.213057
Jul 19, 2010
EUR
32.232843
8000000
257862744.6
88.100788
90.647244
Jul 16, 2010
EUR
32.433274
8000000
259466193.08
88.648619
91.207407
Jul 15, 2010
EUR
33.010257
8000000
264082056.56
90.225664
92.831633
Jul 14, 2010
EUR
33.538485
8000000
268307887.69
91.669449
94.315208
Jul 13, 2010
EUR
33.411255
8000000
267290047.27
91.321696
93.95685
Jul 12, 2010
EUR
32.690831
8300000
271333902.76
89.352589
91.930237
Jul 9, 2010
EUR
32.477282
8300000
269561446.65
88.768904
91.32849
Jul 8, 2010
EUR
32.297312
8300000
268067695.39
88.276999
90.820919
Jul 7, 2010
EUR
31.791605
8100000
257512002.81
86.894769
89.397275
Jul 6, 2010
EUR
31.477616
8100000
254968694.05
86.036555
88.515447
Jul 5, 2010
EUR
30.661071
8100000
248354683.08
83.804724
86.218537
Jul 2, 2010
EUR
30.855669
8100000
249930921.78
84.336612
86.761576
Jul 1, 2010
EUR
30.823051
8100000
249666717.72
84.247458
86.668624
Jun 30, 2010
EUR
31.717492
8100000
256911685.46
86.692199
89.185685
Jun 29, 2010
EUR
31.940941
8100000
258721628.23
87.302944
89.81067
Jun 28, 2010
EUR
33.085055
8100000
267988949.79
90.430106
93.028546
Jun 25, 2010
EUR
32.638359
8100000
264370711.29
89.209169
91.770015
Jun 24, 2010
EUR
32.961625
8100000
266989165.12
90.09274
92.679974
Jun 23, 2010
EUR
33.552101
8100000
271772023.9
91.706665
94.337223
Jun 22, 2010
EUR
34.022152
8100000
275579431.2
92.991438
95.65813
Jun 21, 2010
EUR
34.146198
8100000
276584210.07
93.330488
96.006702
Jun 18, 2010
EUR
33.648559
8100000
272553331.56
91.97031
94.605073
Jun 17, 2010
EUR
33.568768
8100000
271907027.03
91.752221
94.38003
Jun 16, 2010
EUR
33.518366
8100000
271498765.06
91.614459
94.239378
Jun 15, 2010
EUR
33.425274
8100000
270744720.08
91.360014
93.973973
Jun 14, 2010
EUR
33.188037
8100000
268823106.45
90.711583
93.307404
Jun 11, 2010
EUR
32.599184
8100000
264053394.25
89.102094
91.648932
Jun 10, 2010
EUR
32.584013
8100000
263930505.54
89.060628
91.609794
Jun 9, 2010
EUR
32.105767
8100000
260056717.48
87.753456
90.260757
Jun 8, 2010
EUR
31.524766
8100000
255350604.92
86.165429
88.627969
Jun 7, 2010
EUR
31.796712
8100000
257553367.25
86.908728
89.39116
Jun 4, 2010
EUR
32.165539
8100000
260540868.81
87.916829
90.427093
Jun 3, 2010
EUR
32.747908
8100000
265258056.42
89.508596
92.062327
Jun 2, 2010
EUR
32.300675
8100000
261635468.21
88.286191
90.805019
Jun 1, 2010
EUR
32.167131
8100000
260553766.08
87.92118
90.424647
May 31, 2010
EUR
32.116169
8100000
260140976.4
87.781888
90.280326
May 28, 2010
EUR
32.1106
8100000
260095865.28
87.766666
90.264426
May 27, 2010
EUR
32.163684
7900000
254093107.5
87.911759
90.40997
May 26, 2010
EUR
31.246744
7900000
246849284.53
85.405522
87.831756
May 25, 2010
EUR
31.039613
7900000
245212944.26
83.497894
85.869964
May 24, 2010
EUR
31.908462
7900000
252076851.45
85.835135
88.273281
May 21, 2010
EUR
31.890912
7900000
251938211.32
85.787925
88.229251
May 20, 2010
EUR
32.023465
7900000
252985380.01
86.144498
88.593723
May 19, 2010
EUR
32.694677
7900000
258287955.64
87.950087
90.449108
May 18, 2010
EUR
33.66463
7900000
265950578.34
90.559302
93.136176
May 17, 2010
EUR
33.214719
7900000
262396281.94
89.349023
91.888652
May 14, 2010
EUR
33.283519
7900000
262939801.32
89.534097
92.078227
May 13, 2010
EUR
34.348973
7900000
271356889.62
92.400215
95.022137
May 12, 2010
EUR
34.257616
7900000
270635173.65
92.15446
94.768964
May 11, 2010
EUR
33.874894
7900000
267611663.85
91.124922
93.700007
May 10, 2010
EUR
34.054838
7900000
269033222.81
91.608979
94.195347
May 7, 2010
EUR
31.717295
7900000
250566633.37
85.320888
87.735134
May 6, 2010
EUR
33.130055
8000000
265040442.66
89.121273
91.622025
May 5, 2010
EUR
33.593496
8000000
268747974.23
90.367949
92.911132
May 4, 2010
EUR
33.953962
8000000
271631700.24
91.337618
93.906705
May 3, 2010
EUR
34.96912
8000000
279752961.3
94.068437
97.004721
Apr 30, 2010
EUR
34.96912
8000000
279752961.3
94.068437
96.716078
Apr 29, 2010
EUR
35.202693
8000000
281621546.6
94.696758
97.352071
Apr 28, 2010
EUR
34.806028
8000000
278448231.85
93.629712
96.259876
Apr 27, 2010
EUR
35.268757
8000000
282150062.73
94.874473
97.536753
Apr 26, 2010
EUR
36.087037
8000000
288696303.3
97.075681
99.795749
Apr 23, 2010
EUR
35.667684
8000000
285341475.92
95.947604
98.63384
Apr 22, 2010
EUR
35.433734
8000000
283469876.94
95.318268
97.994178
Apr 21, 2010
EUR
35.649438
8000000
285195506.72
95.898521
98.583694
Apr 20, 2010
EUR
35.770571
8000000
286168911.33
96.224374
98.918813
Apr 19, 2010
EUR
35.137562
8000000
281100502.27
94.521553
97.164942
Apr 16, 2010
EUR
35.247126
8300000
292551150.65
94.816285
97.462146
Apr 15, 2010
EUR
35.821627
8300000
297319505.86
96.361717
99.058242
Apr 14, 2010
EUR
35.827169
8300000
297365510.42
96.376625
99.043565
Apr 13, 2010
EUR
35.602724
8300000
295502614.32
95.772859
98.421027
Apr 12, 2010
EUR
35.694501
8300000
296264361.52
96.019743
98.674201
Apr 9, 2010
EUR
35.736633
8300000
296614054.59
96.13308
98.786722
Apr 8, 2010
EUR
35.233487
8300000
292437944.44
94.779595
97.398547
Apr 7, 2010
EUR
35.535564
8300000
294945189.42
95.592195
98.231452
Apr 6, 2010
EUR
35.708315
8300000
296379022.22
96.056903
98.708446
Apr 1, 2010
EUR
35.277739
8300000
292805235.43
94.898635
97.509846
Mar 31, 2010
EUR
34.553389
8300000
286793130.74
92.950102
95.50647
Mar 30, 2010
EUR
34.490937
8300000
286274777.71
92.782104
95.335241
Mar 29, 2010
EUR
34.528317
8300000
286585038.38
92.882658
95.434309
Mar 26, 2010
EUR
34.44327
8300000
285879146.87
92.653878
95.178689
Mar 25, 2010
EUR
34.615785
8300000
287311019.69
93.11795
95.653237
Mar 24, 2010
EUR
34.227876
8300000
284091376.87
92.074458
94.581835
Mar 23, 2010
EUR
34.204749
8300000
283899418.12
92.012246
94.518236
Mar 22, 2010
EUR
33.867112
8300000
281097034.8
91.103988
93.582593
Mar 19, 2010
EUR
33.920169
8300000
281537408.4
91.246713
93.726915
Mar 18, 2010
EUR
34.250431
8300000
284278578.92
92.135132
94.640542
Mar 17, 2010
EUR
34.362084
8300000
285205305.3
92.435484
94.947531
Mar 16, 2010
EUR
33.981515
8300000
282046576.52
91.411737
93.895697
Mar 15, 2010
EUR
33.566443
8600000
288671416.78
90.295175
92.747242
Mar 12, 2010
EUR
34.013366
8600000
292514949.58
91.497417
93.981312
Mar 11, 2010
EUR
33.959268
8600000
292049710.18
91.351891
93.829652
Mar 10, 2010
EUR
34.155372
8600000
293736206.81
91.87942
94.369022
Mar 9, 2010
EUR
33.96724
8600000
292118272.12
91.373336
93.847998
Mar 8, 2010
EUR
33.874903
8600000
291324170.81
91.124946
93.593601
Mar 5, 2010
EUR
33.927484
8600000
291776363.22
91.266391
93.735476
Mar 4, 2010
EUR
33.303269
8600000
286408118.86
89.587226
92.010959
Mar 3, 2010
EUR
33.244996
8600000
285906969.2
89.430469
91.847068
Mar 2, 2010
EUR
32.88277
8600000
282791827.77
88.456065
90.84538
Mar 1, 2010
EUR
32.493441
8600000
279443598.74
87.408754
89.773978
Feb 26, 2010
EUR
31.829732
8600000
273735698.57
85.623348
87.939385
Feb 25, 2010
EUR
31.540954
8600000
271252212.32
84.846523
87.139502
Feb 24, 2010
EUR
32.148784
8600000
276479549.99
86.481612
88.81999
Feb 23, 2010
EUR
32.195721
8600000
276883203.69
86.502424
88.839559
Feb 22, 2010
EUR
32.609314
8600000
280440105.19
87.613653
89.981899
Feb 19, 2010
EUR
32.657575
8600000
280855152.32
87.743319
90.115212
Feb 18, 2010
EUR
32.510597
8600000
279591136.74
87.348423
89.707933
Feb 17, 2010
EUR
32.393076
8600000
278580459.03
87.032671
89.385044
Feb 16, 2010
EUR
31.963311
8600000
274884483.07
85.877993
88.198674
Feb 15, 2010
EUR
31.665121
8600000
272320044.25
85.076825
87.37433
Feb 12, 2010
EUR
31.653819
8600000
272222843.79
85.04646
87.340085
Feb 11, 2010
EUR
31.760369
8600000
273139173.41
85.332735
87.63362
Feb 10, 2010
EUR
31.690034
8600000
272534296.49
85.143761
87.440376
Feb 9, 2010
EUR
31.702038
8600000
272637529.16
85.176013
87.448937
Feb 8, 2010
EUR
31.646563
8600000
272160446.02
85.026964
87.294831
Feb 5, 2010
EUR
31.501101
8600000
270909472.35
84.636142
86.892444
Feb 4, 2010
EUR
32.320309
8600000
277954662.38
86.837163
89.15144
Feb 3, 2010
EUR
33.300593
8600000
286385108.18
89.470959
91.854407
Feb 2, 2010
EUR
33.401856
8600000
287255968.78
89.743029
92.133265
Feb 1, 2010
EUR
33.129022
8600000
284909593.44
89.009987
91.379859
Jan 29, 2010
EUR
32.788542
8600000
281981463.76
88.095197
90.439324
Jan 28, 2010
EUR
32.3937
8600000
278585825.95
87.034348
89.349576
Jan 27, 2010
EUR
32.725687
8600000
281440915.2
87.92632
90.263203
Jan 26, 2010
EUR
32.964399
8600000
283493838.64
88.567684
90.922433
Jan 25, 2010
EUR
32.850487
8600000
282514189.29
88.261629
90.608106
Jan 22, 2010
EUR
32.948535
8600000
283357402.87
88.525061
90.874734
Jan 21, 2010
EUR
33.217582
8600000
285671208.94
89.247928
91.617133
Jan 20, 2010
EUR
33.63116
8600000
289227981.01
90.359116
92.755803
Jan 19, 2010
EUR
34.162658
8600000
293798861.15
91.787127
94.221032
Jan 18, 2010
EUR
33.904617
8600000
291579710.32
91.093831
93.50921
Jan 15, 2010
EUR
33.80203
8600000
290697461.11
90.818204
93.22179
Jan 14, 2010
EUR
34.06364
8600000
292947310.21
91.521089
93.94462
Jan 13, 2010
EUR
33.821616
8600000
290865900.67
90.870827
93.274382
Jan 12, 2010
EUR
33.680344
8600000
289650964.52
90.491262
92.885448
Jan 11, 2010
EUR
34.056309
8600000
292884264.02
91.501392
93.920159
Jan 8, 2010
EUR
34.198796
8600000
294109647.3
91.884222
94.311538
Jan 7, 2010
EUR
34.060276
8600000
292918380.97
91.512051
93.92872
Jan 6, 2010
EUR
34.1528
8600000
293714080.13
91.760641
94.18434
Jan 5, 2010
EUR
34.207788
8600000
294186980.75
91.908381
94.333553
Jan 4, 2010
EUR
34.309009
8600000
295057482.66
92.180338
94.612412
Dec 31, 2009
EUR
33.540013
8600000
288444114.42
90.114225
92.489176
Dec 30, 2009
EUR
33.520892
8600000
288279672.92
90.062851
92.436584
Dec 29, 2009
EUR
33.735724
8600000
290127226.76
90.640055
93.0261
Dec 24, 2009
EUR
33.368229
8600000
286966771.18
89.652681
92.010959
Dec 23, 2009
EUR
33.291702
8600000
286308637.8
89.447071
91.799369
Dec 22, 2009
EUR
33.257027
8600000
286010433.62
89.353907
91.702747
Dec 21, 2009
EUR
33.059849
8800000
290926675.88
88.824136
91.159707
Dec 18, 2009
EUR
32.472477
8800000
285757800.14
87.246003
89.537927
Dec 17, 2009
EUR
32.677712
8800000
287563873.18
87.797422
90.102982
Dec 16, 2009
EUR
32.871648
8800000
289270506.72
88.318483
90.635014
Dec 15, 2009
EUR
32.468336
8800000
285721362.06
87.234878
89.692033
Dec 14, 2009
EUR
32.262235
8700000
280681446.41
86.681132
88.953303
Dec 11, 2009
EUR
32.013576
8700000
278518115.65
86.013043
88.298965
Dec 10, 2009
EUR
31.783222
8700000
276514037.01
85.394135
87.623835
Dec 9, 2009
EUR
31.29723
8700000
272285902.67
84.088388
86.296813
Dec 8, 2009
EUR
31.550914
8700000
274492956.73
84.769978
87.000073
Dec 7, 2009
EUR
32.027369
8700000
278638115.16
86.050102
88.329542
Dec 4, 2009
EUR
32.127578
8700000
279509930.96
86.31934
88.571708
Dec 3, 2009
EUR
31.771345
8900000
282764971.98
85.362225
87.60182
Dec 2, 2009
EUR
31.653845
8900000
281719226.37
85.046529
87.278932
Dec 1, 2009
EUR
31.558952
8900000
280874680.04
84.791574
87.00252
Nov 30, 2009
EUR
30.597743
8900000
272319912.92
82.209029
84.371713
Nov 27, 2009
EUR
30.966987
8900000
275606186.42
83.201102
85.369732
Nov 26, 2009
EUR
30.685279
8900000
273098984.11
82.444218
84.59798
Nov 25, 2009
EUR
31.837389
8700000
276985287.23
85.53967
87.775495
Nov 24, 2009
EUR
31.652936
8700000
275380547.63
84.899002
87.11871
Nov 23, 2009
EUR
31.77246
8700000
276420407.79
85.219587
87.444045
Nov 20, 2009
EUR
31.070411
8700000
270312576.22
83.336562
85.510384
Nov 19, 2009
EUR
31.384612
8700000
273046128.8
84.179307
86.370196
Nov 18, 2009
EUR
31.997287
8700000
278376403.85
85.822615
88.054353
Nov 17, 2009
EUR
32.114965
8700000
279400197.31
86.138249
88.365011
Nov 16, 2009
EUR
32.223866
8700000
280347640.59
86.430341
88.662215
Nov 13, 2009
EUR
31.745615
8700000
276186853.51
85.147584
87.343754
Nov 12, 2009
EUR
31.714608
8500000
269574176.01
85.064417
87.258139
Nov 11, 2009
EUR
31.805427
8500000
270346130.41
85.308011
87.508867
Nov 10, 2009
EUR
31.335381
8400000
263217208
84.047261
86.212421
Nov 9, 2009
EUR
31.455101
8400000
264222849.56
84.368372
86.542648
Nov 6, 2009
EUR
30.723918
8200000
251936133.88
82.407204
84.528265
Nov 5, 2009
EUR
30.792593
8200000
252499269.81
82.591403
84.71784
Nov 4, 2009
EUR
30.59805
8000000
244784405.9
82.069603
84.182138
Nov 3, 2009
EUR
29.974048
8000000
239792384.13
80.395915
82.455175
Nov 2, 2009
EUR
30.245363
8000000
241962908.4
81.123632
83.198797
Oct 30, 2009
EUR
30.20057
8000000
241604567.52
81.003489
83.072821
Oct 29, 2009
EUR
30.928638
8100000
250521974.09
82.956301
85.076197
Oct 28, 2009
EUR
30.293286
8100000
245375618.24
81.25217
83.328441
Oct 27, 2009
EUR
31.068653
8100000
251656090.51
83.331847
85.459015
Oct 26, 2009
EUR
31.22056
8100000
252886542.32
83.73929
85.876079
Oct 23, 2009
EUR
31.969159
8100000
258950192.36
85.74717
87.93327
Oct 22, 2009
EUR
32.024892
8000000
256199136.36
85.896656
88.084929
Oct 21, 2009
EUR
32.505273
8000000
260042188.21
87.185126
89.405836
Oct 20, 2009
EUR
32.447809
7900000
256337697.71
87.030997
89.245615
Oct 19, 2009
EUR
32.658512
7900000
258002247.72
87.596142
89.825347
Oct 16, 2009
EUR
32.188318
7900000
254287714.08
86.334995
88.528901
Oct 15, 2009
EUR
32.475714
7900000
256558147.54
87.105844
89.320222
Oct 14, 2009
EUR
32.503707
7700000
250278549.4
87.180926
89.397275
Oct 13, 2009
EUR
31.910984
7700000
245714581.79
85.591134
87.76571
Oct 12, 2009
EUR
32.029003
7700000
246623329.07
85.907683
88.089822
Oct 9, 2009
EUR
31.514393
7700000
242660826.95
84.527404
86.672293
Oct 8, 2009
EUR
31.436456
7700000
242060711.53
84.318363
86.455811
Oct 7, 2009
EUR
30.882045
7700000
237791748.74
82.83133
84.930652
Oct 6, 2009
EUR
30.889092
7700000
237846015.43
82.850231
84.950221
Oct 5, 2009
EUR
30.084547
7700000
231651016.69
80.692294
82.736479
Oct 2, 2009
EUR
29.893433
7700000
230179437
80.179691
82.209339
Oct 1, 2009
EUR
30.537061
7700000
235135376.86
81.90602
83.977887
Sep 30, 2009
EUR
31.097321
7700000
239449374.23
83.40874
85.518945
Sep 29, 2009
EUR
31.17462
7700000
240044580.88
83.61607
85.730535
Sep 28, 2009
EUR
31.152861
7700000
239877032.22
83.557709
85.669382
Sep 25, 2009
EUR
30.527808
7700000
235064126.78
81.881201
83.94731
Sep 24, 2009
EUR
30.816348
7700000
237285883.77
82.655119
84.741078
Sep 23, 2009
EUR
31.299618
7700000
241007062.12
83.951338
86.070546
Sep 22, 2009
EUR
31.236737
7700000
240522879
83.782679
85.895648
Sep 21, 2009
EUR
31.098652
7700000
239459622.03
83.41231
85.516499
Sep 18, 2009
EUR
31.328214
7700000
241227253.86
84.028038
86.145153
Sep 17, 2009
EUR
31.353429
7700000
241421406.62
84.095669
86.213644
Sep 16, 2009
EUR
31.242161
7700000
240564643.97
83.797228
85.906656
Sep 15, 2009
EUR
30.803483
7700000
237186824.35
82.620612
84.700717
Sep 14, 2009
EUR
30.656857
7700000
236057803.87
82.227334
84.297106
Sep 11, 2009
EUR
30.767445
7700000
236909330.37
82.523952
84.599203
Sep 10, 2009
EUR
30.564899
7700000
235349729.91
81.980686
84.041486
Sep 9, 2009
EUR
30.393364
7700000
234028905.5
81.520598
83.568161
Sep 8, 2009
EUR
30.050366
7700000
231387818.5
80.600614
82.623957
Sep 7, 2009
EUR
29.810731
7700000
229542634.79
79.957869
81.964727
Sep 4, 2009
EUR
29.287666
7700000
225515029.71
78.554912
80.522737
Sep 3, 2009
EUR
28.8732
7600000
219436323.5
77.443238
79.382843
Sep 2, 2009
EUR
28.877415
7600000
219468354.27
77.454543
79.39385
Sep 1, 2009
EUR
29.072673
7600000
220952318.26
77.978261
79.929552
Aug 31, 2009
EUR
29.599161
7600000
224953626.1
79.390399
81.376434
Aug 28, 2009
EUR
29.992328
7600000
227941697.54
80.444945
82.456398
Aug 27, 2009
EUR
29.662937
7600000
225438328.79
79.561458
81.550109
Aug 26, 2009
EUR
29.829982
7600000
226707868.51
80.009503
82.006311
Aug 25, 2009
EUR
30.197835
7500000
226483764.11
80.383274
82.387906
Aug 24, 2009
EUR
29.981768
7500000
224863263.06
79.808128
81.797167
Aug 21, 2009
EUR
29.642033
7500000
222315254.31
78.903791
80.866417
Aug 20, 2009
EUR
28.985467
7500000
217391008.11
77.156085
79.072185
Aug 19, 2009
EUR
28.575918
7500000
214319390.09
76.065911
77.955529
Aug 18, 2009
EUR
28.617727
7500000
214632958.37
76.177202
78.068051
Aug 17, 2009
EUR
28.371733
7500000
212788004.78
75.522394
77.395367
Aug 14, 2009
EUR
28.976675
7500000
217325068.53
77.132682
79.045278
Aug 13, 2009
EUR
29.178145
7500000
218836091.69
77.668973
79.594433
Aug 12, 2009
EUR
29.070415
7500000
218028119.89
77.382207
79.299675
Aug 11, 2009
EUR
28.59048
7500000
214428604.77
76.104674
77.988552
Aug 10, 2009
EUR
29.037008
7500000
217777561.23
77.293282
79.206722
Aug 7, 2009
EUR
29.22751
7500000
219206326.34
77.800377
79.7253
Aug 6, 2009
EUR
28.987844
7500000
217408830.38
77.162413
79.069739
Aug 5, 2009
EUR
28.699395
7500000
215245464.15
76.394593
78.282087
Aug 4, 2009
EUR
28.802189
7500000
216016420.14
76.66822
78.545045
Aug 3, 2009
EUR
28.861038
7400000
213571685.54
76.824869
78.70282
Jul 31, 2009
EUR
28.386943
7400000
210063383.46
75.562881
77.397813
Jul 30, 2009
EUR
28.451668
7400000
210542345.28
75.735172
77.57638
Jul 29, 2009
EUR
27.800223
7400000
205721656.23
74.001098
75.799271
Jul 28, 2009
EUR
27.492058
7400000
203441235.86
73.180797
74.957804
Jul 27, 2009
EUR
27.875474
7400000
206278507.65
74.201408
75.999853
Jul 24, 2009
EUR
27.677143
7400000
204810863.95
73.673472
75.456814
Jul 23, 2009
EUR
27.677916
7400000
204816581.13
73.67553
75.456814
Jul 22, 2009
EUR
27.180544
7400000
201136030.19
72.351581
74.100438
Jul 21, 2009
EUR
27.129994
7400000
200761959.4
72.217023
73.962232
Jul 20, 2009
EUR
27.009623
7400000
199871217.31
71.896609
73.633228
Jul 17, 2009
EUR
26.701864
7400000
197593798.68
71.077388
72.791761
Jul 16, 2009
EUR
26.408345
7400000
195421760.33
70.296074
71.994325
Jul 15, 2009
EUR
26.141831
7400000
193449552.17
69.586643
71.267826
Jul 14, 2009
EUR
25.245518
7400000
186816833.47
67.200758
68.83271
Jul 13, 2009
EUR
25.032147
7400000
185237891.18
66.632788
68.254201
Jul 10, 2009
EUR
24.3738
7400000
180366124.41
64.880341
66.452631
Jul 9, 2009
EUR
24.748323
7400000
183137596
65.87728
67.460434
Jul 8, 2009
EUR
24.500049
7400000
181300365.62
65.216402
66.782858
Jul 7, 2009
EUR
24.942166
7400000
184572033.55
66.393268
67.987574
Jul 6, 2009
EUR
25.00219
7400000
185016210.56
66.553045
68.151464
Jul 3, 2009
EUR
25.410144
7400000
188035067.45
67.638974
69.259558
Jul 2, 2009
EUR
25.308916
7400000
187285980.49
67.369516
68.984369
Jul 1, 2009
EUR
26.071368
7400000
192928130.32
69.399078
71.058683
Jun 30, 2009
EUR
25.512357
7400000
188791445.47
67.911053
69.534747
Jun 29, 2009
EUR
25.865618
7400000
191405578.98
68.851395
70.49852
Jun 26, 2009
EUR
25.484695
7400000
188586746.65
67.83742
69.458917
Jun 25, 2009
EUR
25.454133
7400000
188360590.71
67.756067
69.374526
Jun 24, 2009
EUR
25.50568
7200000
183640903.01
67.89328
69.513955
Jun 23, 2009
EUR
24.910924
7200000
179358653.52
66.310106
67.892175
Jun 22, 2009
EUR
24.950117
7200000
179640842.82
66.414433
68.001027
Jun 19, 2009
EUR
25.759697
7200000
185469820.02
68.569445
70.203762
Jun 18, 2009
EUR
25.396074
7200000
182851736.19
67.601521
69.210636
Jun 17, 2009
EUR
25.16607
7200000
181195705.1
66.989276
68.585651
Jun 16, 2009
EUR
25.7453
7200000
185366164.53
68.531122
70.163401
Jun 15, 2009
EUR
25.871288
7200000
186273274.62
68.866488
70.504635
Jun 12, 2009
EUR
26.594449
7200000
191480039.04
70.791462
72.474988
Jun 11, 2009
EUR
26.856347
7200000
193365698.87
71.488605
73.192926
Jun 10, 2009
EUR
26.741963
7200000
192542135.7
71.184127
72.879822
Jun 9, 2009
EUR
26.347419
7200000
189701418.99
70.133895
71.807196
Jun 8, 2009
EUR
26.284123
7200000
189245691.55
69.965408
71.632299
Jun 5, 2009
EUR
26.739154
7200000
192521914.96
71.17665
72.87126
Jun 4, 2009
EUR
26.42624
7200000
190268930.81
70.343708
72.01634
Jun 3, 2009
EUR
26.482605
7200000
190674762.71
70.493745
72.172892
Jun 2, 2009
EUR
26.946825
7200000
194017146.04
71.729447
73.433869
Jun 1, 2009
EUR
26.889472
7100000
190915254.26
71.57678
73.27854
May 29, 2009
EUR
25.99146
7100000
184539369.99
69.186372
70.828747
May 28, 2009
EUR
26.136818
7100000
185571410.33
69.573299
71.225019
May 27, 2009
EUR
26.467373
7100000
187918350.57
70.453199
72.126416
May 26, 2009
EUR
26.770986
7100000
190074001.65
70.250664
71.916049
May 25, 2009
EUR
26.490254
7100000
188080809.85
69.513986
71.160197
May 22, 2009
EUR
26.438583
7300000
193001656.69
69.378394
71.017098
May 21, 2009
EUR
26.307839
7300000
192047230.52
69.035304
70.664857
May 20, 2009
EUR
27.043973
7300000
197421006.85
70.967019
72.649886
May 19, 2009
EUR
26.614564
7300000
194286322.18
69.840192
71.540569
May 18, 2009
EUR
26.317527
7300000
192117953.79
69.060727
70.705218
May 15, 2009
EUR
25.56778
7300000
186644796.72
67.09329
68.682273
May 14, 2009
EUR
25.17686
7300000
183791083.27
66.067464
67.623101
May 13, 2009
EUR
25.297037
7300000
184668373.11
66.382824
67.939874
May 12, 2009
EUR
25.816743
7300000
188462230.55
67.746603
69.336611
May 11, 2009
EUR
25.931815
7300000
189302251.97
68.048567
69.646046
May 8, 2009
EUR
26.413315
7300000
192817204.02
69.312088
70.93393
May 7, 2009
EUR
25.943046
7300000
189384242.6
68.078039
69.669284
May 6, 2009
EUR
25.799445
7300000
188335955.79
67.70121
69.286466
May 5, 2009
EUR
25.431825
7300000
185652329.44
66.736526
68.284778
May 4, 2009
EUR
25.327934
7300000
184893919.12
66.463902
68.097649
May 1, 2009
EUR
24.283366
7300000
177268574.53
63.722815
65.197769
Apr 30, 2009
EUR
24.283577
7300000
177270112.49
63.723369
65.197769
Apr 29, 2009
EUR
23.989273
7300000
175121695.06
62.951076
64.401556
Apr 28, 2009
EUR
23.62505
7300000
172462869.71
61.995306
63.413322
Apr 27, 2009
EUR
23.957525
7200000
172494186.13
62.867765
64.30738
Apr 24, 2009
EUR
24.069777
7200000
173302401.14
63.162329
64.60703
Apr 23, 2009
EUR
23.643403
7200000
170232506.6
62.043466
63.457352
Apr 22, 2009
EUR
23.775636
7200000
171184581.1
62.390463
63.802255
Apr 21, 2009
EUR
23.55822
7200000
169619188.29
61.819935
63.221301
Apr 20, 2009
EUR
23.450886
7200000
168846379.9
61.538276
62.92532
Apr 17, 2009
EUR
24.457946
7200000
176097214.04
64.180937
65.628287
Apr 16, 2009
EUR
23.92459
7200000
172257052.83
62.781339
64.196081
Apr 15, 2009
EUR
23.66378
7200000
170379221.67
62.096938
63.498936
Apr 14, 2009
EUR
23.618556
7200000
170053606.66
61.978264
63.377853
Apr 9, 2009
EUR
23.341385
7200000
168057977.61
61.250931
62.6379
Apr 8, 2009
EUR
22.808594
7200000
164221878.93
59.852815
61.194687
Apr 7, 2009
EUR
22.709757
7200000
163510250.73
59.593454
60.920721
Apr 6, 2009
EUR
22.85145
7200000
164530442.71
59.965275
61.312101
Apr 3, 2009
EUR
23.037146
7200000
165867451.75
60.452566
61.793987
Apr 2, 2009
EUR
23.166247
7200000
166796983.6
60.791345
62.140114
Apr 1, 2009
EUR
22.034344
6800000
149833539.88
57.821079
59.100805
Mar 31, 2009
EUR
21.663396
6800000
147311096.1
56.847662
58.104009
Mar 30, 2009
EUR
21.078112
6800000
143331162.41
55.311798
56.532374
Mar 27, 2009
EUR
22.057635
6800000
149991921.7
57.882198
59.128935
Mar 26, 2009
EUR
22.347925
6800000
151965893.84
58.643958
59.90191
Mar 25, 2009
EUR
22.422384
6800000
152472215.72
58.839348
60.10127
Mar 24, 2009
EUR
22.017064
6800000
149716041.76
57.775734
59.013967
Mar 23, 2009
EUR
21.960913
6700000
147138118.18
57.628386
58.862308
Mar 20, 2009
EUR
21.146622
6700000
141682370.67
55.491577
56.680365
Mar 19, 2009
EUR
20.915648
6700000
140134842.6
54.885471
56.059049
Mar 18, 2009
EUR
20.811711
6700000
139438466.14
54.612726
55.782637
Mar 17, 2009
EUR
20.963711
6600000
138360495.56
55.011594
56.189917
Mar 16, 2009
EUR
21.452707
6600000
141587871.05
56.294786
57.50104
Mar 13, 2009
EUR
21.050639
6600000
138934221.35
55.239705
56.421076
Mar 12, 2009
EUR
21.007745
6600000
138651117.46
55.127146
56.307331
Mar 11, 2009
EUR
20.910121
6600000
138006799.36
54.870967
56.045596
Mar 10, 2009
EUR
20.921725
6400000
133899046.38
54.901418
56.074949
Mar 9, 2009
EUR
19.80935
6400000
126779845.86
51.982396
53.093124
Mar 6, 2009
EUR
19.833794
6400000
126936284.42
52.04654
53.160392
Mar 5, 2009
EUR
19.941354
6400000
127624667.33
52.328792
53.447812
Mar 4, 2009
EUR
21.034966
6400000
134623787.34
55.198577
56.379492
Mar 3, 2009
EUR
20.13996
6200000
124867752.88
52.849961
53.978621
Mar 2, 2009
EUR
20.762455
6000000
124574732.46
54.483472
55.649324
Feb 27, 2009
EUR
21.854539
6000000
131127238.16
57.349247
58.572442
Feb 26, 2009
EUR
22.238007
6000000
133428047.5
58.355518
59.601037
Feb 25, 2009
EUR
21.942095
6000000
131652571.26
57.579006
58.806047
Feb 24, 2009
EUR
22.225782
6000000
133354695.41
58.064436
59.30261
Feb 23, 2009
EUR
22.368984
6000000
134213904.46
58.438549
59.682982
Feb 20, 2009
EUR
22.883646
6000000
137301876.84
59.783094
61.055258
Feb 19, 2009
EUR
23.720897
6000000
142325384.45
61.970396
63.2849
Feb 18, 2009
EUR
23.784022
6000000
142704137.62
62.135309
63.453683
Feb 17, 2009
EUR
23.7709
6000000
142625401.64
62.101028
63.418214
Feb 16, 2009
EUR
24.667394
6000000
148004369.4
64.443102
65.8093
Feb 13, 2009
EUR
25.064865
6000000
150389190.7
65.481487
66.867249
Feb 12, 2009
EUR
24.781115
6000000
148686692.13
64.740196
66.107727
Feb 11, 2009
EUR
25.280967
6000000
151685805.94
66.046049
67.442088
Feb 10, 2009
EUR
25.090671
6000000
150544030.66
65.548905
66.933294
Feb 9, 2009
EUR
26.223936
6000000
157343621.11
68.509538
69.955481
Feb 6, 2009
EUR
26.087829
6000000
156526978.15
68.153961
69.591008
Feb 5, 2009
EUR
25.205649
6000000
151233895.46
65.849283
67.236614
Feb 4, 2009
EUR
25.432091
6000000
152592549.56
66.440858
67.844475
Feb 3, 2009
EUR
24.965537
6000000
149793227.44
65.221995
66.581052
Feb 2, 2009
EUR
24.48108
6000000
146886485.89
63.95636
65.288276
Jan 30, 2009
EUR
24.744258
6000000
148465549.59
64.643907
65.98909
Jan 29, 2009
EUR
25.11759
6000000
150705541.88
65.61923
66.984663
Jan 28, 2009
EUR
25.59569
6000000
153574145.8
66.868257
68.26154
Jan 27, 2009
EUR
24.743463
6000000
148460779.76
64.64183
65.986644
Jan 26, 2009
EUR
24.672685
6000000
148036113.25
64.456924
65.798293
Jan 23, 2009
EUR
23.306342
6000000
139838056.92
60.887379
62.151122
Jan 22, 2009
EUR
23.437451
6000000
140624707.07
61.229899
62.500917
Jan 21, 2009
EUR
23.661539
6000000
141969238.95
61.815324
63.097772
Jan 20, 2009
EUR
23.900381
6000000
143402286.44
62.439295
63.734987
Jan 19, 2009
EUR
24.408248
5900000
144008667.5
63.766088
65.091363
Jan 16, 2009
EUR
24.739241
5800000
143487599.47
64.630801
65.975637
Jan 15, 2009
EUR
24.247711
5800000
140636727.53
63.346688
64.662068
Jan 14, 2009
EUR
24.618039
5800000
142784631.45
64.314163
65.649079
Jan 13, 2009
EUR
25.952612
5800000
150525154.83
67.800709
69.211859
Jan 12, 2009
EUR
26.058565
5800000
151139677.56
68.07751
69.493163
Jan 9, 2009
EUR
26.482786
5800000
153600162.25
69.185779
70.614711
Jan 8, 2009
EUR
26.326244
5800000
152692217.76
68.776816
70.192755
Jan 7, 2009
EUR
26.371514
5600000
147680483.59
68.895083
70.312615
Jan 6, 2009
EUR
26.792365
5600000
150037244.86
69.994548
71.434163
Jan 5, 2009
EUR
26.047286
5600000
145864805.25
68.048043
69.44791
Jan 2, 2009
EUR
25.694917
5600000
143891536.33
67.127486
68.506152
Dec 31, 2008
EUR
24.473027
5600000
137048954.56
63.935321
65.245469
Dec 30, 2008
EUR
24.536412
5600000
137403912.76
64.100914
65.415474
Dec 29, 2008
EUR
23.962001
5600000
134187210.87
62.600276
63.8842
Dec 24, 2008
EUR
24.071728
5600000
134801679.6
62.886935
64.174066
Dec 23, 2008
EUR
24.331066
5600000
136253969.99
63.564451
64.863873
Dec 22, 2008
EUR
24.225621
5600000
135663478.05
63.288978
64.582569
Dec 19, 2008
EUR
24.833841
5600000
139069511.4
64.877941
66.20068
Dec 18, 2008
EUR
24.866675
5300000
131793379.8
64.963719
66.291187
Dec 17, 2008
EUR
24.656815
5300000
130681123.37
64.415464
65.728578
Dec 16, 2008
EUR
24.706665
5300000
130945329.79
64.545696
65.860669
Dec 15, 2008
EUR
24.592747
5300000
130341561.81
64.248088
65.556126
Dec 12, 2008
EUR
24.657231
5300000
130683328.77
64.416551
65.726132
Dec 11, 2008
EUR
25.355468
5300000
134383983.14
66.240682
67.587632
Dec 10, 2008
EUR
25.492358
5300000
135109501.09
66.598304
67.954551
Dec 9, 2008
EUR
25.218402
5200000
131135692.9
65.8826
67.221937
Dec 8, 2008
EUR
24.694547
5200000
128411646.34
64.514038
65.823977
Dec 5, 2008
EUR
22.836598
5200000
118750311.82
59.660182
60.868129
Dec 4, 2008
EUR
23.966742
5200000
124627062.33
62.612661
63.881754
Dec 3, 2008
EUR
24.090186
5200000
125268967.89
62.935157
64.210758
Dec 2, 2008
EUR
24.020737
5200000
124907835.57
62.753722
64.024853
Dec 1, 2008
EUR
23.410831
5200000
121736323.04
61.160354
62.390842
Nov 28, 2008
EUR
25.105488
5200000
130548541.31
65.587614
66.90761
Nov 27, 2008
EUR
25.176329
5200000
130916913.43
65.772685
67.095961
Nov 26, 2008
EUR
24.371648
5200000
126732574.21
63.670471
64.949488
Nov 25, 2008
EUR
24.725508
5200000
128572643.11
63.839655
65.130501
Nov 24, 2008
EUR
24.727468
4900000
121164594.84
63.844716
65.135393
Nov 21, 2008
EUR
22.430692
4700000
105424253.28
57.914589
59.060444
Nov 20, 2008
EUR
22.919196
4700000
107720224.65
59.175875
60.355666
Nov 19, 2008
EUR
23.954774
4600000
110191963.17
61.84967
63.084318
Nov 18, 2008
EUR
25.212947
4600000
115979560.09
65.098191
66.39637
Nov 17, 2008
EUR
24.782009
4600000
113997242.41
63.985537
65.260145
Nov 14, 2008
EUR
25.399852
4600000
116839320.13
65.580767
66.886818
Nov 13, 2008
EUR
25.149439
4600000
115687421.21
64.934217
66.221472
Nov 12, 2008
EUR
25.076648
4500000
112844918.94
64.746276
66.033121
Nov 11, 2008
EUR
25.871985
4500000
116423934.06
66.799784
68.120887
Nov 10, 2008
EUR
26.866308
4500000
120898387.27
69.367062
70.77004
Nov 7, 2008
EUR
26.73512
4500000
120308040.46
69.028343
70.397006
Nov 6, 2008
EUR
26.228552
4500000
118028485.22
67.720417
69.043076
Nov 5, 2008
EUR
28.110764
4500000
126498438.77
72.580166
74.031946
Nov 4, 2008
EUR
29.162943
4500000
131233244.97
75.296824
76.776498
Nov 3, 2008
EUR
27.34945
4500000
123072528.16
70.614503
71.997994
Oct 31, 2008
EUR
26.818624
4500000
120683812.22
69.243945
70.595142
Oct 30, 2008
EUR
25.810201
4500000
116145907.82
66.640262
67.947213
Oct 29, 2008
EUR
25.991925
4500000
116963666.55
67.109461
68.42543
Oct 28, 2008
EUR
23.82986
4500000
107234374.17
61.52715
62.727184
Oct 27, 2008
EUR
23.744493
4500000
106850219.19
61.306738
62.499694
Oct 24, 2008
EUR
24.632057
4300000
105917847.57
63.598371
64.824735
Oct 23, 2008
EUR
25.823908
4300000
111042806.03
66.675652
67.970451
Oct 22, 2008
EUR
25.549546
4300000
109863048.82
65.967268
67.240283
Oct 21, 2008
EUR
26.978361
4300000
116006952.49
69.656375
71.003645
Oct 20, 2008
EUR
26.982463
4000000
107929855.84
69.666966
71.017098
Oct 17, 2008
EUR
25.267392
4000000
101069569.87
65.238764
66.496661
Oct 16, 2008
EUR
24.84497
4000000
99379880.1
64.148098
65.383675
Oct 15, 2008
EUR
26.3377
3500000
92181952.88
68.00223
69.32805
Oct 14, 2008
EUR
28.491991
3100000
88830204.46
73.564469
74.998165
Oct 13, 2008
EUR
28.560971
2800000
79970721.33
73.742571
75.197525
Oct 10, 2008
EUR
25.837926
2800000
72346193.19
66.711846
68.023042
Oct 9, 2008
EUR
28.217958
2800000
79010282.52
72.856934
74.283897
Oct 8, 2008
EUR
28.585926
2600000
74323408.32
73.807003
75.256232
Oct 7, 2008
EUR
30.966357
2600000
80512528.96
79.953122
81.520755
Oct 6, 2008
EUR
31.282033
2600000
81333287.18
80.768177
82.342653
Oct 3, 2008
EUR
34.431406
2600000
89521657.94
88.899653
90.631345
Oct 2, 2008
EUR
33.11398
2400000
79473552.17
85.498145
87.156625
Oct 1, 2008
EUR
33.456153
2400000
80294767.67
86.381613
88.054353
Sep 30, 2008
EUR
33.177258
2200000
72989969.47
85.661524
87.319293
Sep 29, 2008
EUR
32.387265
2200000
71251983.88
83.621814
85.238864
Sep 26, 2008
EUR
35.492036
2200000
78082480.84
91.638131
93.412588
Sep 25, 2008
EUR
36.967345
2200000
81328159.63
95.447283
97.304371
Sep 24, 2008
EUR
36.09641
2200000
79412103.22
93.198585
95.005015
Sep 23, 2008
EUR
36.796834
2000000
73593668.05
95.007034
96.854284
Sep 22, 2008
EUR
37.551969
2000000
75103938.68
96.956744
98.842983
Sep 19, 2008
EUR
38.211897
2000000
76423795.23
98.660635
100.591962
Sep 18, 2008
EUR
35.223406
2000000
70446812.87
90.944545
92.644505
Sep 17, 2008
EUR
35.729843
2000000
71459687.34
92.252133
94.044911
Sep 16, 2008
EUR
37.149116
2000000
74298233.87
95.916604
97.79115
Sep 15, 2008
EUR
38.526003
2000000
77052006.35
99.471636
101.438321
Sep 12, 2008
EUR
39.981507
2000000
79963014.22
103.229653
105.265282
Sep 11, 2008
EUR
39.276165
1800000
70697098.11
101.408506
103.418458
Sep 10, 2008
EUR
39.412395
1800000
70942311.36
101.760243
103.771923
Sep 9, 2008
EUR
39.595133
1800000
71271240.55
102.232061
104.25381
Sep 8, 2008
EUR
39.901711
1800000
71823080.52
103.023625
105.059808
Sep 5, 2008
EUR
38.943537
1800000
70098367.95
100.549682
102.539077
Sep 4, 2008
EUR
39.740269
1800000
71532484.47
102.606792
104.632959
Sep 3, 2008
EUR
40.655194
1800000
73179349.75
104.969069
107.043614
Sep 2, 2008
EUR
41.489964
1800000
74681936.42
107.124391
109.251241
Sep 1, 2008
EUR
41.210829
1800000
74179493.57
106.403683
108.486828
Aug 29, 2008
EUR
41.287179
1800000
74316922.81
106.600813
108.684964
Aug 28, 2008
EUR
41.116215
1800000
74009188.4
106.159395
108.234877
Aug 27, 2008
EUR
40.616626
1800000
73109928.01
104.869489
106.896847
Aug 26, 2008
EUR
40.696895
1800000
73254412.05
104.122455
106.138548
Aug 25, 2008
EUR
40.637047
1800000
73146685.54
103.969335
105.996673
Aug 22, 2008
EUR
41.192088
1800000
74145759.74
105.3894
107.442333
Aug 21, 2008
EUR
40.402041
1800000
72723674.22
103.368075
105.347227
Aug 20, 2008
EUR
40.635926
1800000
73144667.63
103.966467
105.96732
Aug 19, 2008
EUR
40.241609
1800000
72434896.28
102.957612
104.957071
Aug 18, 2008
EUR
41.42738
1800000
74569285.11
105.991391
108.052641
Aug 15, 2008
EUR
41.364975
1800000
74456955.21
105.831729
107.881412
Aug 14, 2008
EUR
41.319229
1800000
74374612.87
105.714688
107.762775
Aug 13, 2008
EUR
41.253458
1800000
74256225.66
105.546414
107.549962
Aug 12, 2008
EUR
41.779859
1800000
75203747.47
106.893204
108.921015
Aug 11, 2008
EUR
41.46364
1800000
74634552.86
106.084162
108.022064
Aug 8, 2008
EUR
41.07316
1800000
73931688.26
105.085124
107.075414
Aug 7, 2008
EUR
40.745192
1800000
73341347.34
104.246022
106.200925
Aug 6, 2008
EUR
41.228736
1800000
74211724.85
105.483163
107.461902
Aug 5, 2008
EUR
40.45041
1800000
72810738.23
103.491827
105.416942
Aug 4, 2008
EUR
39.351699
1700000
66897888.65
100.680789
102.547638
Aug 1, 2008
EUR
39.557888
1700000
67248410.45
101.208321
103.083339
Jul 31, 2008
EUR
40.0661
1700000
68112370.46
102.508575
104.399354
Jul 30, 2008
EUR
40.510661
1700000
68868124.11
103.645978
105.558817
Jul 29, 2008
EUR
39.576408
1700000
67279894.4
101.255704
103.120031
Jul 28, 2008
EUR
39.352308
1700000
66898924.36
100.682348
102.532962
Jul 25, 2008
EUR
39.631988
1700000
67374380.96
101.397905
103.260683
Jul 24, 2008
EUR
39.717763
1700000
67520198.64
101.617359
103.490619
Jul 23, 2008
EUR
40.592007
1700000
69006413.26
103.854101
105.767961
Jul 22, 2008
EUR
40.074517
1700000
68126680.18
102.53011
104.416477
Jul 21, 2008
EUR
40.090769
1700000
68154308.16
102.57169
104.459284
Jul 18, 2008
EUR
39.649031
1700000
67403353.72
101.441509
103.305937
Jul 17, 2008
EUR
39.318207
1700000
66840952.72
100.595101
102.449793
Jul 16, 2008
EUR
38.455967
1700000
65375145.39
98.389071
100.187128
Jul 15, 2008
EUR
38.423067
1700000
65319214.84
98.304897
100.101514
Jul 14, 2008
EUR
39.593676
1700000
67309250.61
101.299884
103.151831
Jul 11, 2008
EUR
39.257235
1700000
66737300.07
100.439105
102.272449
Jul 10, 2008
EUR
40.253341
1700000
68430680.59
102.987628
104.867787
Jul 9, 2008
EUR
41.132282
1700000
69924880.19
105.236387
107.148798
Jul 8, 2008
EUR
40.328366
1700000
68558223.6
103.179579
105.051246
Jul 7, 2008
EUR
41.161287
1700000
69974188.29
105.310596
107.224628
Jul 4, 2008
EUR
40.38715
1700000
68658156.38
103.329977
105.20046
Jul 3, 2008
EUR
40.906421
1700000
69540916.76
104.658525
106.55439
Jul 2, 2008
EUR
40.883625
1700000
69502163.71
104.600201
106.515252
Jul 1, 2008
EUR
41.495918
2000000
82991837.03
106.166745
108.111348
Jun 30, 2008
EUR
42.636868
2000000
85273736.4
109.08585
111.087058
Jun 27, 2008
EUR
42.636631
2000000
85273262.03
109.085244
111.084611
Jun 26, 2008
EUR
42.647503
2000000
85295006.74
109.113059
111.112742
Jun 25, 2008
EUR
44.000973
2000000
88001946.64
112.575894
114.641276
Jun 24, 2008
EUR
43.783187
2000000
87566375.3
112.018692
114.073775
Jun 23, 2008
EUR
43.789004
2000000
87578008.02
112.033574
114.088452
Jun 20, 2008
EUR
43.7788
2000000
87557600.78
112.007467
114.060321
Jun 19, 2008
EUR
44.714756
2000000
89429513.35
114.402098
116.499107
Jun 18, 2008
EUR
45.105889
2000000
90211778.22
115.402807
117.513026
Jun 17, 2008
EUR
46.032883
2000000
92065767.65
117.774508
119.928573
Jun 16, 2008
EUR
45.92068
2000000
91841361.41
117.487438
119.633815
Jun 13, 2008
EUR
46.047009
2000000
92094019.58
117.81065
119.962819
Jun 12, 2008
EUR
45.963286
2000000
91926573.8
117.596445
119.740222
Jun 11, 2008
EUR
45.686545
2000000
91373091.77
116.888407
119.018615
Jun 10, 2008
EUR
46.472037
2000000
92944074.85
118.898078
121.066021
Jun 9, 2008
EUR
47.035517
2000000
94071035.55
120.339734
122.533695
Jun 6, 2008
EUR
47.179067
2000000
94358135.68
120.707005
122.901837
Jun 5, 2008
EUR
48.301612
2000000
96603224.38
123.579021
125.778479
Jun 4, 2008
EUR
47.932115
2000000
95864230.79
122.633668
124.815929
Jun 3, 2008
EUR
48.454649
2000000
96909298.06
123.970564
126.206551
Jun 2, 2008
EUR
47.969385
2000000
95938770.84
122.729023
124.967589
May 30, 2008
EUR
48.582301
2000000
97164603.7
124.29716
126.556346
May 29, 2008
EUR
48.413686
2000000
96827373.05
123.865761
126.111152
May 28, 2008
EUR
48.1955
2000000
96391000.57
123.307535
125.550989
May 27, 2008
EUR
48.07998
2000000
96159960.91
121.310073
123.512145
May 26, 2008
EUR
48.528537
2000000
97057075.8
122.441822
124.671608
May 23, 2008
EUR
48.5406
2000000
97081201.91
122.472258
124.698515
May 22, 2008
EUR
49.272574
2000000
98545149.14
124.319094
126.579585
May 21, 2008
EUR
49.475533
2000000
98951066.85
124.831178
127.104278
May 20, 2008
EUR
49.43879
2000000
98877581.74
124.738472
127.012549
May 19, 2008
EUR
50.332616
2000000
100665232.83
126.993674
129.319244
May 16, 2008
EUR
49.703424
1900000
94436506.47
125.406167
127.679117
May 15, 2008
EUR
49.606093
1900000
94251576.98
125.160592
127.449182
May 14, 2008
EUR
49.453458
1900000
93961570.23
124.77548
127.056579
May 13, 2008
EUR
48.591844
2000000
92324504.68
122.601552
124.822044
May 12, 2008
EUR
48.756028
1800000
87760851.51
123.015802
125.234216
May 9, 2008
EUR
48.594438
1800000
87469988.72
122.608097
124.801252
May 8, 2008
EUR
49.0141
1800000
88225381.62
123.666941
125.873878
May 7, 2008
EUR
49.082969
1800000
88349344.31
123.840704
126.053668
May 6, 2008
EUR
48.616596
1800000
87509873.75
122.664003
124.847729
May 5, 2008
EUR
48.68647
1800000
87635647.53
122.840301
125.034857
May 2, 2008
EUR
48.66583
1800000
87598494.01
122.788225
124.990827
May 1, 2008
EUR
47.965306
1800000
86337552.48
121.02074
123.14278
Apr 30, 2008
EUR
47.96575
1800000
86338350.99
121.021861
123.14278
Apr 29, 2008
EUR
47.507749
1800000
85513948.36
119.866283
122.018786
Apr 28, 2008
EUR
47.602216
1800000
85683989.16
120.104632
122.260953
Apr 25, 2008
EUR
47.167152
1800000
84900874.53
119.006927
121.078252
Apr 24, 2008
EUR
46.930139
1800000
84474250.26
118.408922
120.447151
Apr 23, 2008
EUR
47.210554
1800000
84978997.97
119.116434
121.106382
Apr 22, 2008
EUR
46.691087
1700000
79374848.94
117.805772
119.780583
Apr 21, 2008
EUR
47.151072
1800000
80156823.88
118.966355
120.959614
Apr 18, 2008
EUR
47.550705
1700000
80836199.89
119.974665
121.977202
Apr 17, 2008
EUR
46.328901
1700000
78759132.83
116.891945
118.840048
Apr 16, 2008
EUR
46.335362
1700000
78770116.82
116.908246
118.836379
Apr 15, 2008
EUR
45.340491
1700000
77078835.68
114.398098
116.286294
Apr 14, 2008
EUR
45.070603
1700000
76620026.56
113.717147
115.58548
Apr 11, 2008
EUR
45.334891
1700000
77069315.68
114.383969
116.270395
Apr 10, 2008
EUR
45.944189
1700000
78105121.4
115.921282
117.821237
Apr 9, 2008
EUR
46.106071
1800000
78380321.51
116.329725
118.233409
Apr 8, 2008
EUR
46.423189
1700000
78919421.61
117.129842
119.046745
Apr 7, 2008
EUR
46.517984
1800000
83732372.4
117.369018
119.287689
Apr 4, 2008
EUR
46.055043
1800000
82899078.02
116.200977
118.087865
Apr 3, 2008
EUR
45.504491
1800000
81908084.95
114.811885
116.675228
Apr 2, 2008
EUR
45.671623
1800000
82208921.43
115.233574
117.098408
Apr 1, 2008
EUR
45.338546
1800000
81609384.18
114.393191
116.24471
Mar 31, 2008
EUR
44.224812
1800000
79604662.92
111.583141
113.377853
Mar 28, 2008
EUR
44.079271
1800000
79342688.96
111.215928
113.008488
Mar 27, 2008
EUR
44.09104
1800000
79363872.16
111.245622
113.017049
Mar 26, 2008
EUR
43.704846
1800000
78668724.34
110.27122
112.027592
Mar 25, 2008
EUR
43.595132
1800000
78471238.16
109.994402
111.743842
Mar 20, 2008
EUR
42.479205
1800000
76462570.21
107.178819
108.878207
Mar 19, 2008
EUR
42.591454
1800000
76664618.56
107.462033
109.171742
Mar 18, 2008
EUR
42.646519
2300000
76763734.35
107.600967
109.309948
Mar 17, 2008
EUR
41.495593
2300000
95439863.9
104.697078
106.353807
Mar 14, 2008
EUR
43.136311
2300000
99213516.42
108.836756
110.542795
Mar 13, 2008
EUR
43.357203
2300000
99721568.08
109.394086
111.117634
Mar 12, 2008
EUR
43.881038
2300000
100926388.97
110.715768
112.463002
Mar 11, 2008
EUR
43.267307
2300000
99514808.2
109.16727
110.885252
Mar 10, 2008
EUR
42.698712
2300000
98207039.45
107.732655
109.432255
Mar 7, 2008
EUR
43.412543
2300000
99848849.35
109.533714
111.25584
Mar 6, 2008
EUR
43.627478
2300000
100343200.99
110.076014
111.813556
Mar 5, 2008
EUR
44.343343
2300000
101989689.79
111.882205
113.635919
Mar 4, 2008
EUR
43.534878
2300000
100130221.6
109.842376
111.565275
Mar 3, 2008
EUR
44.040896
2300000
101294061.61
111.119104
112.889851
Feb 29, 2008
EUR
44.533465
2300000
102426970.42
112.3619
114.116582
Feb 28, 2008
EUR
45.169712
2300000
103890337.94
113.967208
115.746924
Feb 27, 2008
EUR
46.134235
2300000
106108741.23
116.400785
118.218732
Feb 26, 2008
EUR
46.371655
2200000
102017642.18
116.842124
118.668819
Feb 25, 2008
EUR
45.840632
2200000
100849391.31
115.504111
117.306328
Feb 22, 2008
EUR
45.106346
2200000
99233961.35
113.653939
115.420366
Feb 21, 2008
EUR
45.256593
2200000
99564505.4
114.032515
115.805631
Feb 20, 2008
EUR
44.613682
2200000
98150100.5
112.41258
114.158166
Feb 19, 2008
EUR
44.818387
2200000
98600452.73
112.928372
114.688975
Feb 18, 2008
EUR
44.404514
2200000
97689931.38
111.885541
113.628581
Feb 15, 2008
EUR
43.426148
2200000
95537526.37
109.420364
111.121303
Feb 14, 2008
EUR
44.196426
2200000
97232137.84
111.361224
113.094102
Feb 13, 2008
EUR
44.361833
2200000
97596033.17
111.777999
113.516059
Feb 12, 2008
EUR
44.332559
2200000
97531630.96
111.704237
113.442675
Feb 11, 2008
EUR
42.721801
2200000
93987963.3
107.645629
109.314841
Feb 8, 2008
EUR
43.156845
2200000
94945060.31
108.741804
110.42905
Feb 7, 2008
EUR
43.162314
2200000
94957091.35
108.755584
110.441281
Feb 6, 2008
EUR
44.177496
2200000
97190492.91
111.313527
113.043957
Feb 5, 2008
EUR
43.558519
2200000
95828741.95
109.753898
111.438076
Feb 4, 2008
EUR
45.063932
2200000
99140650.68
113.547069
115.289499
Feb 1, 2008
EUR
45.03286
2200000
99072292.57
113.468778
115.213669
Jan 31, 2008
EUR
44.009391
2200000
96820661.72
110.889955
112.590201
Jan 30, 2008
EUR
44.181374
2200000
97199022.96
111.323298
113.026834
Jan 29, 2008
EUR
44.483517
2200000
97863739.22
112.084604
113.802255
Jan 28, 2008
EUR
43.809932
2200000
96381851.14
110.38738
112.077738
Jan 25, 2008
EUR
43.747904
1900000
83121018
110.231089
111.917517
Jan 24, 2008
EUR
44.301686
1900000
84173204.18
111.626447
113.330153
Jan 23, 2008
EUR
41.598464
1900000
79037082.91
104.81517
106.417407
Jan 22, 2008
EUR
43.209297
1900000
82097664.73
108.873967
110.534234
Jan 21, 2008
EUR
42.127749
1900000
80042723.55
106.148803
107.773782
Jan 18, 2008
EUR
44.885596
1900000
85282633.03
113.097718
114.823512
Jan 17, 2008
EUR
45.900359
1900000
87210682.92
115.654605
117.417627
Jan 16, 2008
EUR
46.136704
1900000
87659738.95
116.250121
118.019373
Jan 15, 2008
EUR
46.927299
1900000
89161868.98
118.242174
120.042318
Jan 14, 2008
EUR
48.341781
1900000
91849384.78
121.806228
123.660136
Jan 11, 2008
EUR
48.096245
1900000
91382866.25
121.187553
122.922629
Jan 10, 2008
EUR
48.284423
1900000
91740405.49
121.661703
123.502361
Jan 9, 2008
EUR
49.040378
1900000
93176719.82
123.566474
125.436022
Jan 8, 2008
EUR
49.650807
1900000
94218747.11
125.104565
126.836428
Jan 7, 2008
EUR
49.999053
1600000
79887225.95
125.982037
127.703579
Jan 4, 2008
EUR
49.958339
1600000
79933342.93
125.87945
127.69624
Jan 3, 2008
EUR
50.763786
1600000
81222058.32
127.908926
129.754654
Jan 2, 2008
EUR
50.875362
2000000
101750724.57
128.190062
130.034735
Dec 31, 2007
EUR
51.476706
2000000
102953412.33
129.705262
131.566009
Dec 28, 2007
EUR
51.474285
2000000
102948571.75
129.699162
131.545217
Dec 27, 2007
EUR
51.559438
2000000
103118877.22
129.913721
131.733568
Dec 24, 2007
EUR
51.530789
2000000
103061579.17
129.841534
131.672415
Dec 21, 2007
EUR
51.284574
2000000
102569149.59
129.221149
131.040092
Dec 20, 2007
EUR
50.582911
2100000
106224114.55
127.453177
129.275213
Dec 19, 2007
EUR
50.170069
2100000
105357146.48
126.412944
128.213596
Dec 18, 2007
EUR
50.177856
2100000
105373499.03
126.432565
128.236834
Dec 17, 2007
EUR
50.252178
2100000
105529575.76
126.619833
128.425185
Dec 14, 2007
EUR
51.034623
2100000
107172709.23
128.591351
130.42
Dec 13, 2007
EUR
50.697874
2100000
106465537.44
127.742848
129.557741
Dec 12, 2007
EUR
51.530456
2100000
108213958.03
129.840695
131.674861
Dec 11, 2007
EUR
51.456554
2100000
108058763.41
129.654485
131.493848
Dec 10, 2007
EUR
51.591368
2100000
108341873.2
129.994174
131.838751
Dec 7, 2007
EUR
51.269137
2100000
107665189.22
129.182253
131.009515
Dec 6, 2007
EUR
50.953476
2100000
107002299.74
128.386885
130.203518
Dec 5, 2007
EUR
50.692189
2100000
106453597.78
127.728524
129.532056
Dec 4, 2007
EUR
49.663867
1900000
94361348.81
125.137472
126.909811
Dec 3, 2007
EUR
50.200751
1900000
95381427.66
126.490253
128.277195
Nov 30, 2007
EUR
50.676504
1900000
96285357.93
127.689002
129.477019
Nov 29, 2007
EUR
50.08571
1900000
95162849.56
126.200385
127.972652
Nov 28, 2007
EUR
49.916722
1900000
94841773.56
125.774588
127.539688
Nov 27, 2007
EUR
49.246871
1900000
93569056
123.774583
125.506959
Nov 26, 2007
EUR
49.203787
1700000
83646439.02
123.666298
125.400553
Nov 23, 2007
EUR
49.270069
1700000
83759118.36
123.832888
125.565666
Nov 22, 2007
EUR
48.516078
1700000
82477333.16
121.937845
123.643013
Nov 21, 2007
EUR
48.376332
1700000
82239765.05
121.586615
123.287102
Nov 20, 2007
EUR
49.398536
1700000
83977511.61
124.15577
125.915462
Nov 19, 2007
EUR
49.12531
1700000
83513027.91
123.469058
125.214647
Nov 16, 2007
EUR
50.02334
1700000
85039679.44
125.726121
127.506666
Nov 15, 2007
EUR
50.695143
1700000
86181744.26
127.414596
129.21406
Nov 14, 2007
EUR
51.247326
1700000
87120455.77
128.802425
130.626697
Nov 13, 2007
EUR
50.805996
1700000
86370193.63
127.693209
129.497811
Nov 12, 2007
EUR
50.848976
1700000
86443260.52
127.801232
129.606663
Nov 9, 2007
EUR
51.081942
1700000
86839301.81
128.386757
130.201071
Nov 8, 2007
EUR
52.334178
1700000
88968102.96
131.534064
133.393263
Nov 7, 2007
EUR
53.043973
1700000
90174755.39
133.318026
135.203395
Nov 6, 2007
EUR
53.389251
1700000
90761728.02
134.18583
136.077885
Nov 5, 2007
EUR
53.417888
1600000
85468621.85
134.257805
136.15983
Nov 2, 2007
EUR
53.742965
1600000
85988744.34
135.074837
136.984174
Nov 1, 2007
EUR
54.06668
1600000
86506688.23
135.888446
137.804848
Oct 31, 2007
EUR
54.755108
1600000
87608173.27
137.618706
139.569727
Oct 30, 2007
EUR
54.425073
1600000
87080117.11
136.789213
138.711137
Oct 29, 2007
EUR
54.984717
1600000
87975547.5
138.195794
140.136005
Oct 26, 2007
EUR
54.617911
1600000
87388658.47
137.273882
139.197916
Oct 25, 2007
EUR
54.496133
1500000
81744199.76
136.967811
138.887258
Oct 24, 2007
EUR
54.233201
1500000
81349802.11
136.306971
138.225582
Oct 23, 2007
EUR
54.528575
1500000
81792862.94
137.049349
138.966757
Oct 22, 2007
EUR
54.035506
1500000
81053259.2
135.810095
137.709449
Oct 19, 2007
EUR
55.001285
1500000
82501928.68
138.237435
140.156797
Oct 18, 2007
EUR
55.047976
1400000
77067167.11
138.354786
140.279103
Oct 17, 2007
EUR
55.348302
1400000
77487624.03
139.10961
141.047186
Oct 16, 2007
EUR
54.925158
1400000
76895222.54
138.046101
139.965999
Oct 15, 2007
EUR
55.175587
1400000
77245822.52
138.675517
140.670483
Oct 12, 2007
EUR
55.77785
1400000
78088990.71
140.189214
142.196864
Oct 11, 2007
EUR
55.599857
1400000
77839800.42
139.741855
141.909444
Oct 10, 2007
EUR
55.270001
1400000
77378001.4
138.912812
141.034955
Oct 9, 2007
EUR
54.961004
1400000
76945406.6
138.136195
140.055282
Oct 8, 2007
EUR
54.466151
1400000
76252612.27
136.892456
138.801644
Oct 5, 2007
EUR
54.546393
1400000
76364951.36
137.094132
139.008341
Oct 4, 2007
EUR
54.065774
1400000
75692084.5
135.886169
137.774272
Oct 3, 2007
EUR
53.936343
1400000
75510881.5
135.560864
137.464837
Oct 2, 2007
EUR
54.178254
1400000
75849556.61
136.168871
138.075145
Oct 1, 2007
EUR
54.44306
1400000
76220284.12
136.83442
138.746606
Sep 28, 2007
EUR
53.982268
1400000
75575175.99
135.676289
137.578582
Sep 27, 2007
EUR
54.114216
1400000
75759903.14
136.007921
137.899024
Sep 26, 2007
EUR
53.837349
1400000
75372289.64
135.312057
137.168856
Sep 25, 2007
EUR
53.405662
1400000
74767927.27
134.227077
136.055869
Sep 24, 2007
EUR
54.086967
1400000
75721754.85
135.939434
137.743695
Sep 21, 2007
EUR
54.407578
1400000
76170609.77
136.745242
138.511778
Sep 20, 2007
EUR
54.168547
1400000
75835966.11
136.144473
137.952839
Sep 19, 2007
EUR
54.302525
1400000
76023536.37
136.481207
138.229251
Sep 18, 2007
EUR
53.05117
1400000
74271638.49
133.336115
135.040728
Sep 17, 2007
EUR
52.249119
1400000
73148767.08
131.320281
133.003107
Sep 14, 2007
EUR
52.794418
1400000
73912185.67
132.690807
134.369267
Sep 13, 2007
EUR
53.055642
1400000
74277899.74
133.347355
135.030943
Sep 12, 2007
EUR
52.297557
1200000
62757068.62
131.442022
133.103398
Sep 11, 2007
EUR
52.114279
1200000
62537134.9
130.981381
132.632519
Sep 10, 2007
EUR
51.252647
1200000
61503177.55
128.815799
130.437122
Sep 7, 2007
EUR
51.705029
1200000
62046035.78
129.952792
131.589247
Sep 6, 2007
EUR
52.684162
1200000
63220995.01
132.413696
134.076955
Sep 5, 2007
EUR
52.264636
1200000
62717563.67
131.35928
133.011668
Sep 4, 2007
EUR
53.060681
1200000
63672818.16
133.360019
135.040728
Sep 3, 2007
EUR
52.500217
1200000
63000261.02
131.951378
133.606076
Aug 31, 2007
EUR
52.241619
1200000
62689942.86
131.301431
132.937061
Aug 30, 2007
EUR
51.716269
1200000
62059523.2
129.981043
131.600254
Aug 29, 2007
EUR
51.027795
1200000
61233354.66
128.250667
129.836599
Aug 28, 2007
EUR
51.349256
1200000
61619107.5
127.544569
129.129669
Aug 27, 2007
EUR
52.370402
1200000
62844482.77
130.080957
131.699322
Aug 24, 2007
EUR
52.372257
1200000
62846708.46
130.085565
131.69443
Aug 23, 2007
EUR
52.031363
1200000
62437636.17
129.23883
130.843179
Aug 22, 2007
EUR
51.981065
1200000
62377278.7
129.113897
130.728211
Aug 21, 2007
EUR
51.110511
1200000
61332614.17
126.951559
128.519361
Aug 20, 2007
EUR
51.004314
1200000
61205177.63
126.68778
128.25518
Aug 17, 2007
EUR
50.44118
1200000
60529416.09
125.289032
126.838874
Aug 16, 2007
EUR
49.234457
1200000
59081348.54
122.291696
123.804457
Aug 15, 2007
EUR
51.153211
1200000
61383853.9
127.05762
128.628214
Aug 14, 2007
EUR
51.395592
1200000
61674711.14
127.659661
129.236075
Aug 13, 2007
EUR
51.881813
1200000
62258175.79
128.867368
130.461584
Aug 10, 2007
EUR
50.753307
1200000
60903968.72
126.064313
127.611849
Aug 9, 2007
EUR
52.22581
1200000
62670972.48
129.72181
131.295712
Aug 8, 2007
EUR
53.423107
1200000
64107728.53
132.695733
134.27876
Aug 7, 2007
EUR
52.463698
1200000
62956438
130.312692
131.863213
Aug 6, 2007
EUR
51.922619
1200000
62307143.01
128.968725
130.500722
Aug 3, 2007
EUR
52.475243
1200000
62970292.65
130.341368
131.886451
Aug 2, 2007
EUR
53.102645
1200000
63723174.56
131.899749
133.464201
Aug 1, 2007
EUR
52.770107
1200000
63324128.46
131.07377
132.626403
Jul 31, 2007
EUR
53.640584
1200000
64368700.85
133.235916
134.798562
Jul 30, 2007
EUR
52.710344
1200000
63252413.73
130.925327
132.434383
Jul 27, 2007
EUR
52.805144
1200000
63366172.96
131.160797
132.669211
Jul 26, 2007
EUR
53.428939
1200000
64114727.53
132.710219
134.233507
Jul 25, 2007
EUR
54.81639
1200000
65779668.62
136.156459
137.718011
Jul 24, 2007
EUR
55.289265
1200000
66347118.8
137.331016
138.904381
Jul 23, 2007
EUR
56.027471
1200000
67232965.78
139.164619
140.75732
Jul 20, 2007
EUR
55.633491
1200000
66760189.41
138.186026
139.767863
Jul 19, 2007
EUR
56.15861
1200000
67390332.01
139.49035
141.085101
Jul 18, 2007
EUR
55.696366
1200000
66835640.04
138.342199
139.921969
Jul 17, 2007
EUR
56.214147
1200000
67456976.82
139.628297
141.220861
Jul 16, 2007
EUR
56.326872
1200000
67592247.03
139.90829
141.500942
Jul 13, 2007
EUR
56.225562
1200000
67470674.44
139.65665
141.239206
Jul 12, 2007
EUR
56.141798
1200000
67370157.61
139.448592
141.04107
Jul 11, 2007
EUR
55.483208
1200000
66579849.66
137.812744
139.383821
Jul 10, 2007
EUR
55.605812
1200000
66726975.56
138.117275
139.733617
Jul 9, 2007
EUR
55.875943
1200000
67051131.85
138.788244
140.358602
Jul 6, 2007
EUR
55.63252
1200000
66759024.92
138.183614
139.747071
Jul 5, 2007
EUR
55.214668
1200000
66257601.69
137.145727
138.689122
Jul 4, 2007
EUR
55.558903
1200000
66670684.74
138.00076
139.557496
Jul 3, 2007
EUR
55.436229
1200000
66523474.99
137.696054
139.252954
Jul 2, 2007
EUR
55.117169
1200000
66140603.32
136.903553
138.446956
Jun 29, 2007
EUR
54.954443
1200000
65945331.9
136.499363
138.03723
Jun 28, 2007
EUR
54.736934
1200000
65684321.93
135.959101
137.485629
Jun 27, 2007
EUR
54.095938
1200000
64915125.86
134.366954
135.873633
Jun 26, 2007
EUR
54.461318
1200000
65353582.71
135.274508
136.79093
Jun 25, 2007
EUR
54.95971
1200000
65951652.55
136.512446
138.039676
Jun 22, 2007
EUR
55.005605
1200000
66006727.18
136.626443
138.17299
Jun 21, 2007
EUR
55.192411
1200000
66230893.96
137.090444
138.623077
Jun 20, 2007
EUR
55.368896
1200000
66442676.15
137.528808
139.026687
Jun 19, 2007
EUR
55.190713
1200000
66228856.15
137.086226
138.577823
Jun 18, 2007
EUR
55.279291
1200000
66335149.4
137.306242
138.807759
Jun 15, 2007
EUR
55.342028
1200000
66410434.03
137.462072
138.96798
Jun 14, 2007
EUR
54.685279
1200000
65622335.56
135.830797
137.3144
Jun 13, 2007
EUR
53.789056
1200000
64546867.71
133.604701
135.062743
Jun 12, 2007
EUR
53.561883
1200000
64274260.17
133.040434
134.486681
Jun 11, 2007
EUR
53.931264
1200000
64717517.13
133.957926
135.416208
Jun 8, 2007
EUR
53.620875
1200000
64345050.44
133.186962
134.632225
Jun 7, 2007
EUR
53.656524
1200000
64387829.36
133.275509
134.722732
Jun 6, 2007
EUR
53.902859
1200000
64683430.98
133.887372
135.342824
Jun 5, 2007
EUR
54.628005
1200000
65553606.06
135.688536
137.165187
Jun 4, 2007
EUR
54.722299
1200000
65666759.49
135.922749
137.402461
Jun 1, 2007
EUR
54.547241
1200000
65456690.35
135.487929
136.959712
May 31, 2007
EUR
54.193988
1200000
65032786.18
134.610497
136.0681
May 30, 2007
EUR
53.636291
1200000
64363549.94
133.225253
134.660356
May 29, 2007
EUR
54.384206
1200000
65261047.32
133.769257
135.208287
May 28, 2007
EUR
54.422305
1200000
65306766.04
133.862969
135.30124
May 25, 2007
EUR
54.213793
1200000
65056552.41
133.35009
134.77777
May 24, 2007
EUR
54.175258
1200000
65010309.74
133.255306
134.660356
May 23, 2007
EUR
54.741768
1200000
65690121.61
134.648755
136.072992
May 22, 2007
EUR
54.638823
1200000
65566587.61
134.39554
135.811257
May 21, 2007
EUR
54.417855
1200000
65301427.12
133.852023
135.260879
May 18, 2007
EUR
54.249534
1100000
59674487.97
133.438003
134.836477
May 17, 2007
EUR
53.73478
1100000
59108258.89
132.171858
133.540031
May 16, 2007
EUR
53.261943
1100000
58588137.72
131.008817
132.335315
May 15, 2007
EUR
53.661235
1100000
59027358.54
131.990959
133.299088
May 14, 2007
EUR
53.497252
1100000
58846978.18
131.587609
132.922384
May 11, 2007
EUR
53.629213
1100000
58992134.51
131.912194
133.251388
May 10, 2007
EUR
53.432244
1100000
58775469.02
131.427708
132.757271
May 9, 2007
EUR
53.933363
1100000
59326700.13
132.660314
134.013356
May 8, 2007
EUR
54.00894
1100000
59409834.49
132.846212
134.185808
May 7, 2007
EUR
54.44141
1100000
59885552.05
133.909962
135.270664
May 4, 2007
EUR
54.404255
1100000
59844680.55
133.818571
135.172819
May 3, 2007
EUR
54.052599
1100000
59457859.94
132.9536
134.290991
May 2, 2007
EUR
53.663814
1100000
59030195.71
131.997303
133.317434
May 1, 2007
EUR
53.504872
1100000
58855360.04
131.606352
132.913823
Apr 30, 2007
EUR
53.505305
1100000
58855835.9
131.607417
132.913823
Apr 27, 2007
EUR
53.377561
1100000
58715318.01
131.293204
132.56892
Apr 26, 2007
EUR
53.707976
1100000
59078773.77
132.105928
133.388371
Apr 25, 2007
EUR
53.656981
1100000
59022679.29
131.980496
133.219589
Apr 24, 2007
EUR
53.380019
1100000
58718020.98
131.29925
132.529782
Apr 23, 2007
EUR
53.637804
1200000
64365365.08
131.933326
133.162105
Apr 20, 2007
EUR
53.718854
1200000
64462625.13
132.132685
133.359018
Apr 19, 2007
EUR
52.930756
1200000
63516908.17
130.194194
131.393557
Apr 18, 2007
EUR
53.148114
1200000
63777737.12
130.728831
131.923143
Apr 17, 2007
EUR
53.291827
1200000
63950193.5
131.082323
132.2815
Apr 16, 2007
EUR
53.233978
1200000
63880774.79
130.940032
132.134733
Apr 13, 2007
EUR
52.390978
1200000
62869174.25
128.866498
130.037181
Apr 12, 2007
EUR
51.915122
1200000
62298147.52
127.696031
128.852034
Apr 11, 2007
EUR
52.234055
1200000
62680867.16
128.480513
129.644578
Apr 10, 2007
EUR
52.459717
1200000
62951660.8
129.035576
130.138695
Apr 5, 2007
EUR
51.954718
1200000
62345662.65
127.793426
128.94621
Apr 4, 2007
EUR
51.786741
1200000
62144090.34
127.380252
128.526699
Apr 3, 2007
EUR
51.631007
1200000
61957208.8
126.997191
128.138989
Apr 2, 2007
EUR
51.229119
1200000
61474943.62
126.008664
127.14097
Mar 30, 2007
EUR
51.081066
1200000
61297279.96
125.644497
126.764267
Mar 29, 2007
EUR
51.145235
1200000
61374282.02
125.802334
126.911034
Mar 28, 2007
EUR
50.471572
1200000
60565887.09
124.14532
125.240332
Mar 27, 2007
EUR
50.780176
1200000
60936212.2
124.904396
126.008415
Mar 26, 2007
EUR
50.8326
1400000
71165640.4
125.033344
126.155182
Mar 23, 2007
EUR
51.344892
1400000
71882849.55
126.293432
127.405152
Mar 22, 2007
EUR
50.86274
1400000
71207836.89
125.107479
126.207774
Mar 21, 2007
EUR
50.051704
1500000
75077556.56
123.112568
124.193391
Mar 20, 2007
EUR
49.791355
1500000
74687033.05
122.472185
123.548837
Mar 19, 2007
EUR
49.207897
1500000
73811846.9
121.037049
122.098285
Mar 16, 2007
EUR
48.181342
1500000
72272014.32
118.512023
119.544532
Mar 15, 2007
EUR
48.308387
1500000
72462580.61
118.824517
119.855189
Mar 14, 2007
EUR
47.307849
1500000
70961773.82
116.363486
117.372373
Mar 13, 2007
EUR
48.408156
1400000
67771419.15
119.06992
120.099802
Mar 12, 2007
EUR
48.923978
1400000
68493570.13
120.338691
121.380348
Mar 9, 2007
EUR
49.006212
1400000
68608697.86
120.540963
121.58093
Mar 8, 2007
EUR
48.875515
1400000
68425721.96
120.219486
121.253149
Mar 7, 2007
EUR
48.162286
1300000
62610972.19
118.465151
119.485825
Mar 6, 2007
EUR
47.7897
1200000
57347640.12
117.548699
118.558744
Mar 5, 2007
EUR
47.532858
1200000
57039430.33
116.916942
117.921528
Mar 2, 2007
EUR
47.999593
1200000
57599512.03
118.064974
119.063868
Mar 1, 2007
EUR
48.191076
1200000
57829291.61
118.535966
119.500501
Feb 28, 2007
EUR
48.940614
1200000
58728737.23
120.379611
121.545461
Feb 27, 2007
EUR
49.972189
1200000
59966627.16
122.864838
124.055185
Feb 26, 2007
EUR
51.054121
1200000
61264945.22
125.524946
126.742252
Feb 23, 2007
EUR
51.000068
1200000
61200082.36
125.392047
126.604046
Feb 22, 2007
EUR
50.871987
1200000
61046385.3
125.077139
126.28605
Feb 21, 2007
EUR
50.817712
1200000
60981255.58
124.943695
126.15029
Feb 20, 2007
EUR
50.742263
1200000
60890716.08
124.758192
125.961938
Feb 19, 2007
EUR
50.862291
1200000
61034749.92
125.0533
126.259142
Feb 16, 2007
EUR
50.552696
1200000
60663235.97
124.29211
125.486167
Feb 15, 2007
EUR
50.719651
1300000
65935546.3
124.702596
125.899562
Feb 14, 2007
EUR
50.750032
1300000
65975041.61
124.777293
125.974169
Feb 13, 2007
EUR
50.609148
1300000
65791892.88
124.430906
125.624373
Feb 12, 2007
EUR
50.321015
1300000
65417319.9
123.722484
124.907659
Feb 9, 2007
EUR
50.675401
1300000
65878022.44
124.5938
125.783371
Feb 8, 2007
EUR
50.4236
1200000
60508320.01
123.974706
125.158387
Feb 7, 2007
EUR
50.852904
1100000
55938195.11
125.030221
126.224897
Feb 6, 2007
EUR
50.628513
1100000
55691364.94
124.478518
125.653727
Feb 5, 2007
EUR
50.508141
1100000
55558956.01
124.182564
125.354076
Feb 2, 2007
EUR
50.568637
1100000
55625500.94
124.331303
125.500844
Feb 1, 2007
EUR
50.449648
1100000
55494612.97
124.038749
125.206086
Jan 31, 2007
EUR
49.873898
1100000
54861288.48
122.623173
123.775103
Jan 30, 2007
EUR
50.175354
1100000
55192889.54
123.364353
124.522394
Jan 29, 2007
EUR
49.923988
1100000
54916387.14
122.746328
123.898633
Jan 26, 2007
EUR
49.875032
1100000
54862536.17
122.625962
123.772657
Jan 25, 2007
EUR
50.196969
1100000
55216666.95
123.417497
124.57254
Jan 24, 2007
EUR
50.548987
1100000
55603885.96
124.282991
125.44336
Jan 23, 2007
EUR
50.177299
1100000
55195029.91
123.369135
124.519948
Jan 22, 2007
EUR
50.246703
1100000
55271373.31
123.539776
124.691177
Jan 19, 2007
EUR
50.607926
1100000
55668719.21
124.427902
125.585235
Jan 18, 2007
EUR
50.449658
1100000
55494624.32
124.038774
125.191409
Jan 17, 2007
EUR
50.423552
1100000
55465907.21
123.974588
125.124141
Jan 16, 2007
EUR
50.378838
1100000
55416722.18
123.864651
125.012842
Jan 15, 2007
EUR
50.436512
1100000
55480163.21
124.006452
125.153494
Jan 12, 2007
EUR
50.183457
1100000
55201803.38
123.384275
124.52484
Jan 11, 2007
EUR
49.916658
1100000
54908324.44
122.728306
123.860718
Jan 10, 2007
EUR
49.151796
1100000
54066976.35
120.847767
121.961302
Jan 9, 2007
EUR
49.489982
1100000
54438980.77
121.679253
122.7991
Jan 8, 2007
EUR
49.184984
1100000
54103482.89
120.929365
122.040801
Jan 5, 2007
EUR
49.309527
900000
44378575
121.235575
122.34779
Jan 4, 2007
EUR
49.936257
900000
44942631.52
122.776493
123.903525
Jan 3, 2007
EUR
50.038539
900000
45034685.94
123.02797
124.155476
Jan 2, 2007
EUR
50.003725
900000
45003352.77
122.942374
124.069861
Dec 29, 2006
EUR
49.440764
900000
44496687.91
121.558242
122.667009
Dec 28, 2006
EUR
49.624444
900000
44662000.37
122.00985
123.123211
Dec 27, 2006
EUR
49.685716
900000
44717144.51
122.160497
123.272425
Dec 26, 2006
EUR
48.987247
--
--
120.443196
121.535677
Dec 25, 2006
EUR
48.987247
--
--
120.443196
121.535677
Dec 22, 2006
EUR
48.987247
900000
44435325.15
120.443196
121.535677
Dec 21, 2006
EUR
49.372583
900000
44435325.15
121.390608
122.489665
Dec 20, 2006
EUR
49.469665
900000
44522699.19
121.6293
122.729385
Dec 19, 2006
EUR
49.254772
900000
44329295.52
121.10095
122.194907
Dec 18, 2006
EUR
49.349871
900000
44414884.25
121.334767
122.429735
Dec 15, 2006
EUR
49.423215
900000
44480893.52
121.515095
122.610748
Dec 14, 2006
EUR
49.307247
900000
44376522.72
121.229969
122.320883
Dec 13, 2006
EUR
48.793794
900000
43914415.11
119.96756
121.045229
Dec 12, 2006
EUR
48.182515
900000
43364264.22
118.46463
119.527409
Dec 11, 2006
EUR
47.885827
900000
43097244.95
117.735174
118.792349
Dec 8, 2006
EUR
47.571534
900000
42814381.14
116.962433
118.009589
Dec 7, 2006
EUR
47.609059
900000
42848153.31
117.054695
118.101318
Dec 6, 2006
EUR
47.563673
900000
42807305.76
116.943106
117.987574
Dec 5, 2006
EUR
47.683542
900000
42915187.89
117.237823
118.284778
Dec 4, 2006
EUR
47.296028
900000
42566425.54
116.285056
117.321005
Dec 1, 2006
EUR
47.253939
900000
42528545.73
116.181679
117.214598
Nov 30, 2006
EUR
47.688114
800000
38150491.94
117.249064
118.292116
Nov 29, 2006
EUR
48.119481
800000
38495585.06
118.309651
119.361072
Nov 28, 2006
EUR
47.872136
800000
38297709.13
117.452942
118.495144
Nov 27, 2006
EUR
47.856291
800000
38285032.71
117.414064
118.454783
Nov 24, 2006
EUR
48.514435
800000
38811548
119.028804
120.085125
Nov 23, 2006
EUR
48.850782
800000
39080625.62
119.854022
120.916807
Nov 22, 2006
EUR
49.054318
800000
39243454.22
120.35339
121.421932
Nov 21, 2006
EUR
49.196904
800000
39357523.26
120.703223
121.774174
Nov 20, 2006
EUR
49.194158
800000
39355326.78
120.696486
121.765612
Nov 17, 2006
EUR
49.28622
800000
39428976.36
120.922357
121.994325
Nov 16, 2006
EUR
49.623389
800000
39698711.33
121.749592
122.828453
Nov 15, 2006
EUR
49.721971
800000
39777576.44
121.991457
123.074289
Nov 14, 2006
EUR
49.394845
800000
39515875.69
121.188863
122.258506
Nov 13, 2006
EUR
49.446325
800000
39557060.02
121.31517
122.388151
Nov 10, 2006
EUR
49.322998
800000
39458398.56
121.012591
122.078716
Nov 9, 2006
EUR
49.409578
700000
34586704.4
121.22501
122.291529
Nov 8, 2006
EUR
49.778464
700000
34844924.55
122.130061
123.205156
Nov 7, 2006
EUR
49.696368
700000
34787457.45
121.928641
122.999682
Nov 6, 2006
EUR
49.435557
700000
34604889.94
121.288751
122.350236
Nov 3, 2006
EUR
48.78962
700000
34152734.03
119.703963
120.834862
Nov 2, 2006
EUR
48.417807
700000
33892465.06
118.79173
119.772021
Nov 1, 2006
EUR
48.619223
700000
34033456.12
119.285899
120.269807
Oct 31, 2006
EUR
48.620375
900000
43758337.22
119.288723
120.241677
Oct 30, 2006
EUR
48.758513
900000
43882661.82
119.627643
120.582911
Oct 27, 2006
EUR
48.963822
900000
44067440.05
120.131363
121.086813
Oct 26, 2006
EUR
49.258386
900000
44332547.02
120.854065
121.815758
Oct 25, 2006
EUR
49.236703
900000
44313032.79
120.800869
121.759497
Oct 24, 2006
EUR
49.254672
900000
44329204.78
120.844953
121.803527
Oct 23, 2006
EUR
49.195896
900000
44276306.43
120.70075
121.657983
Oct 20, 2006
EUR
48.897959
900000
44008163.41
119.96977
120.916807
Oct 19, 2006
EUR
49.004102
900000
44103692.12
120.230189
121.178543
Oct 18, 2006
EUR
48.972268
900000
44075041.28
120.152085
121.095374
Oct 17, 2006
EUR
48.66287
900000
43796583.16
119.392985
120.328514
Oct 16, 2006
EUR
49.301253
900000
44371128
120.95924
121.905041
Oct 13, 2006
EUR
49.231142
900000
44308027.38
120.787222
121.730144
Oct 12, 2006
EUR
49.248039
900000
44323234.92
120.828679
121.769282
Oct 11, 2006
EUR
48.965728
900000
44069155.62
120.136039
121.06969
Oct 10, 2006
EUR
48.945081
900000
44050573.26
120.085382
121.018321
Oct 9, 2006
EUR
48.687579
900000
43818820.82
119.453606
120.381106
Oct 6, 2006
EUR
48.588095
900000
43729285.54
119.209527
120.131601
Oct 5, 2006
EUR
48.576356
900000
43718720.28
119.180723
120.097356
Oct 4, 2006
EUR
48.400859
900000
43560772.74
118.750146
119.661946
Oct 3, 2006
EUR
48.126576
900000
43313917.95
118.077201
118.983146
Oct 2, 2006
EUR
48.25179
900000
43426611.04
118.384412
119.291358
Sep 29, 2006
EUR
48.32488
900000
43492391.69
118.563734
119.469925
Sep 28, 2006
EUR
48.217949
900000
43396154.21
118.301384
119.203297
Sep 27, 2006
EUR
48.154393
900000
43338953.83
118.145451
119.044299
Sep 26, 2006
EUR
48.017595
900000
43215835.59
117.809821
118.704288
Sep 25, 2006
EUR
47.34846
900000
42613613.75
116.168115
117.048262
Sep 22, 2006
EUR
47.266035
900000
42539431.84
115.96589
116.844011
Sep 21, 2006
EUR
47.772299
900000
42995069.39
117.207994
118.09398
Sep 20, 2006
EUR
47.613614
900000
42852252.45
116.818663
117.701377
Sep 19, 2006
EUR
47.000733
900000
42300659.28
115.314976
116.18478
Sep 18, 2006
EUR
47.439806
900000
42695825.31
116.39223
117.270859
Sep 15, 2006
EUR
47.454916
900000
42709424.38
116.429302
117.302659
Sep 14, 2006
EUR
47.11811
900000
42406299.43
115.60296
116.470977
Sep 13, 2006
EUR
47.084359
900000
42375922.96
115.52015
116.386585
Sep 12, 2006
EUR
46.868899
900000
42182008.82
114.991525
115.85333
Sep 11, 2006
EUR
46.226697
800000
36981357.77
113.415903
114.264573
Sep 8, 2006
EUR
46.419183
800000
37135346.08
113.88816
114.739121
Sep 7, 2006
EUR
46.318395
800000
37054716.2
113.640882
114.489616
Sep 6, 2006
EUR
46.659403
800000
37327522.38
114.477533
115.290722
Sep 5, 2006
EUR
47.14342
800000
37714736.08
115.665057
116.524791
Sep 4, 2006
EUR
47.32889
700000
33130222.78
116.1201
116.979771
Sep 1, 2006
EUR
47.065479
700000
32945835.4
115.473831
116.325432
Aug 31, 2006
EUR
46.873906
700000
32811734.22
115.003812
115.850884
Aug 30, 2006
EUR
46.987354
700000
32891147.96
115.282154
116.129742
Aug 29, 2006
EUR
47.176317
700000
33023421.96
114.703044
115.545119
Aug 28, 2006
EUR
46.914387
700000
32840071.08
114.066195
115.547565
Aug 25, 2006
EUR
46.914387
700000
32742615.19
114.066195
114.89445
Aug 24, 2006
EUR
46.775165
700000
32742615.19
113.727693
114.549546
Aug 23, 2006
EUR
46.506745
700000
32554721.45
113.075065
113.8842
Aug 22, 2006
EUR
46.784045
700000
32748831.29
113.749283
114.569115
Aug 21, 2006
EUR
46.698617
700000
32689031.89
113.541576
114.356302
Aug 18, 2006
EUR
46.795214
700000
32756649.67
113.776439
114.593576
Aug 17, 2006
EUR
46.727657
700000
32709360.17
113.612186
114.426017
Aug 16, 2006
EUR
46.689043
800000
37351234.46
113.518301
114.329395
Aug 15, 2006
EUR
46.529708
800000
37223766.51
113.130899
113.934346
Aug 14, 2006
EUR
46.027138
800000
36821710.13
111.908963
112.650131
Aug 11, 2006
EUR
45.551332
800000
36441065.91
110.752105
111.493114
Aug 10, 2006
EUR
45.369576
800000
36295661.04
110.310189
110.952521
Aug 9, 2006
EUR
45.543576
800000
36434860.71
110.733245
111.379369
Aug 8, 2006
EUR
45.23558
800000
36188464.03
109.984396
110.621071
Aug 7, 2006
EUR
45.324259
800000
36259407.49
110.200007
110.838776
Aug 4, 2006
EUR
45.795763
800000
36636610.65
111.346407
111.997016
Aug 3, 2006
EUR
45.282203
800000
36225762.16
110.097751
110.731146
Aug 2, 2006
EUR
45.743353
800000
36594682.19
111.218977
111.873486
Aug 1, 2006
EUR
45.13394
800000
36107152.31
109.737271
110.321421
Jul 31, 2006
EUR
45.449318
800000
36359454.18
110.504069
111.038135
Jul 28, 2006
EUR
45.661615
800000
36529291.62
111.020242
111.548152
Jul 27, 2006
EUR
45.283644
800000
36226915.43
110.101257
110.619848
Jul 26, 2006
EUR
44.673263
800000
35738610.06
108.617193
109.126489
Jul 25, 2006
EUR
44.441573
800000
35553258.58
108.053871
108.556542
Jul 24, 2006
EUR
44.628311
800000
35702648.51
108.507898
109.013967
Jul 21, 2006
EUR
43.668653
800000
34934922.4
106.174618
106.662019
Jul 20, 2006
EUR
43.910647
800000
35128517.8
106.762994
107.253981
Jul 19, 2006
EUR
43.783126
800000
35026500.54
106.452941
106.940877
Jul 18, 2006
EUR
42.72043
800000
34176343.63
103.869135
104.339424
Jul 17, 2006
EUR
42.76363
800000
34210904.36
103.974173
104.444608
Jul 14, 2006
EUR
42.874732
800000
34299785.91
104.244303
104.713681
Jul 13, 2006
EUR
43.480786
800000
34784628.62
105.717841
106.199702
Jul 12, 2006
EUR
44.082332
800000
35265865.46
107.180422
107.672268
Jul 11, 2006
EUR
43.897219
800000
35117774.92
106.730343
107.217289
Jul 10, 2006
EUR
44.298331
800000
35438664.93
107.705597
108.196962
Jul 7, 2006
EUR
44.111497
800000
35289197.89
107.251335
107.738314
Jul 6, 2006
EUR
44.34561
800000
35476488.22
107.82055
108.277684
Jul 5, 2006
EUR
43.971091
800000
35176872.53
106.909954
107.359164
Jul 4, 2006
EUR
44.479857
800000
35583885.3
108.146952
108.637264
Jul 3, 2006
EUR
44.388824
700000
31072176.68
107.925617
108.414667
Jun 30, 2006
EUR
44.067175
700000
30847022.32
107.143569
107.628238
Jun 29, 2006
EUR
43.263138
700000
30284196.66
105.188661
105.660331
Jun 28, 2006
EUR
42.425812
700000
29698068.45
103.152812
103.609256
Jun 27, 2006
EUR
42.324767
700000
29627337
102.907135
103.362198
Jun 26, 2006
EUR
42.764303
700000
29935012.2
103.975809
104.444608
Jun 23, 2006
EUR
42.957932
600000
25774759.47
104.446592
104.911817
Jun 22, 2006
EUR
42.973006
600000
25783803.76
104.483243
104.941171
Jun 21, 2006
EUR
42.712544
600000
25627526.22
103.849961
104.300286
Jun 20, 2006
EUR
42.567015
600000
25540209.25
103.496129
103.943152
Jun 19, 2006
EUR
42.405391
600000
25443234.84
103.103161
103.548103
Jun 16, 2006
EUR
42.102973
600000
25261783.8
102.367871
102.804481
Jun 15, 2006
EUR
42.423922
600000
25454353.15
103.148215
103.589687
Jun 14, 2006
EUR
41.350282
600000
24810169.17
100.537799
100.961327
Jun 13, 2006
EUR
41.339019
600000
24803411.48
100.510417
100.934419
Jun 12, 2006
EUR
42.224235
600000
25334540.92
102.662702
103.098016
Jun 9, 2006
EUR
42.698755
600000
25619252.75
103.816435
104.258702
Jun 8, 2006
EUR
42.016856
600000
25954689.12
102.158489
102.589222
Jun 7, 2006
EUR
43.257815
600000
25954689.12
105.175719
105.626085
Jun 6, 2006
EUR
42.852524
600000
25711514.19
104.190304
104.603606
Jun 5, 2006
EUR
43.673364
600000
26204018.34
106.186069
106.640004
Jun 2, 2006
EUR
43.942306
600000
26365383.8
106.839969
107.298011
Jun 1, 2006
EUR
44.142371
600000
26485422.49
107.326398
107.746875
May 31, 2006
EUR
44.031599
600000
26418959.36
107.057071
107.460679
May 30, 2006
EUR
43.962736
600000
26377641.69
105.655722
106.067611
May 29, 2006
EUR
45.133535
600000
27080121.28
108.469505
108.774247
May 26, 2006
EUR
45.133535
600000
27080121.28
108.469505
108.892884
May 25, 2006
EUR
44.527636
600000
26442664.56
107.013347
107.428879
May 24, 2006
EUR
44.071108
600000
26442664.56
105.91617
106.345246
May 23, 2006
EUR
44.438757
600000
26663254.23
106.799744
107.258873
May 22, 2006
EUR
43.373016
600000
26023809.88
104.238447
104.602383
May 19, 2006
EUR
44.391707
600000
26635024.2
106.686669
107.090091
May 18, 2006
EUR
44.204521
600000
26522712.43
106.236802
106.631442
May 17, 2006
EUR
44.141543
600000
26484925.84
106.085449
106.47856
May 16, 2006
EUR
45.601891
600000
27361134.65
109.595106
110.042563
May 15, 2006
EUR
45.503785
600000
27302270.89
109.359325
109.800396
May 12, 2006
EUR
46.004663
600000
27602798.09
110.563089
111.019789
May 11, 2006
EUR
47.18304
600000
28309823.89
113.395082
113.896431
May 10, 2006
EUR
47.402677
600000
28441606.19
113.922936
114.430909
May 9, 2006
EUR
47.737861
600000
28642716.46
114.728484
115.183092
May 8, 2006
EUR
47.652692
600000
28549548.23
114.5238
114.976395
May 5, 2006
EUR
47.559691
600000
28535814.44
114.300288
114.745236
May 4, 2006
EUR
47.044724
600000
28226834.24
113.062667
113.490375
May 3, 2006
EUR
46.850105
600000
28110062.95
112.594939
113.017049
May 2, 2006
EUR
47.3961
600000
28437659.77
113.907129
114.341626
May 1, 2006
EUR
47.203845
600000
28322306.78
113.445083
113.803478
Apr 28, 2006
EUR
47.203845
600000
28322306.78
113.445083
113.803478
Apr 27, 2006
EUR
47.694079
600000
28616447.19
114.623263
114.983733
Apr 26, 2006
EUR
47.869947
600000
28721968.1
115.045927
115.337198
Apr 25, 2006
EUR
47.727155
600000
28636293.22
114.702757
114.991072
Apr 24, 2006
EUR
47.687367
600000
28612420.16
114.607132
114.89445
Apr 21, 2006
EUR
47.878203
600000
28726921.54
115.065768
115.326191
Apr 20, 2006
EUR
47.342939
600000
28405763.64
113.77937
114.033414
Apr 19, 2006
EUR
46.964938
600000
28178962.95
112.870919
113.12101
Apr 18, 2006
EUR
46.350122
600000
27810073.08
111.393329
111.634989
Apr 17, 2006
EUR
46.354872
600000
27812923.29
111.404747
111.642328
Apr 14, 2006
EUR
46.354872
600000
27829979.5
111.404747
111.642328
Apr 13, 2006
EUR
46.354872
600000
27812923.29
111.404747
111.642328
Apr 12, 2006
EUR
46.383299
600000
27829979.5
111.473065
111.677797
Apr 11, 2006
EUR
46.435065
600000
27861039.04
111.597475
111.802549
Apr 10, 2006
EUR
47.088241
600000
28252944.72
113.167254
113.372961
Apr 7, 2006
EUR
46.891294
600000
28134776.12
112.693928
112.895966
Apr 6, 2006
EUR
46.983405
600000
28190042.96
112.915299
113.118564
Apr 5, 2006
EUR
46.876933
600000
28126159.98
112.659417
112.860498
Apr 4, 2006
EUR
46.819086
600000
28091451.88
112.520393
112.721068
Apr 3, 2006
EUR
47.157447
600000
28294467.95
113.333574
113.534405
Mar 31, 2006
EUR
46.894774
600000
28136864.5
112.702294
112.898412
Mar 30, 2006
EUR
47.226156
600000
28335693.83
113.498705
113.661603
Mar 29, 2006
EUR
46.86736
600000
28120415.73
112.636408
112.798121
Mar 28, 2006
EUR
46.753814
600000
28052288.55
112.363525
112.499694
Mar 27, 2006
EUR
46.955286
600000
28173171.78
112.847723
112.984027
Mar 24, 2006
EUR
47.188012
600000
28312806.97
113.407031
113.539297
Mar 23, 2006
EUR
47.055801
600000
28233480.65
113.089291
113.221301
Mar 22, 2006
EUR
46.874029
600000
28124417.53
112.652438
112.807906
Mar 21, 2006
EUR
46.679203
600000
28007521.88
112.184212
112.339473
Mar 20, 2006
EUR
46.624503
600000
27974701.95
112.052751
112.207382
Mar 17, 2006
EUR
46.378383
600000
27827029.99
111.461251
111.610528
Mar 16, 2006
EUR
46.389918
600000
27833950.78
111.48897
111.638659
Mar 15, 2006
EUR
46.423926
600000
27854355.8
111.570704
111.718158
Mar 14, 2006
EUR
46.231633
600000
27738979.51
111.108564
111.257063
Mar 13, 2006
EUR
46.141423
600000
27684853.63
110.891762
111.038135
Mar 10, 2006
EUR
45.834163
600000
27500497.67
110.153324
110.296959
Mar 9, 2006
EUR
45.417549
600000
27250529.51
109.152077
109.294049
Mar 8, 2006
EUR
45.114793
600000
27068876.06
108.424463
108.562657
Mar 7, 2006
EUR
45.493893
600000
27296335.56
109.335552
109.475062
Mar 6, 2006
EUR
45.763581
600000
27458148.4
109.983694
110.122062
Mar 3, 2006
EUR
45.503209
600000
27301925.65
109.357944
109.493408
Mar 2, 2006
EUR
45.704255
600000
27422553.16
109.841118
109.97774
Mar 1, 2006
EUR
46.151752
600000
27691051.03
110.916586
111.045473
Feb 28, 2006
EUR
45.8572
600000
27514320.11
110.208691
110.328759
Feb 27, 2006
EUR
46.737381
600000
28042428.51
112.324029
112.447103
Feb 24, 2006
EUR
46.442899
600000
27865739.44
111.616302
111.73528
Feb 23, 2006
EUR
46.445518
600000
27867310.52
111.622594
111.740173
Feb 22, 2006
EUR
46.589034
600000
27953420.64
111.967509
112.083853
Feb 21, 2006
EUR
46.431158
600000
27858694.57
111.559724
111.67535
Feb 20, 2006
EUR
46.463178
600000
27877906.57
111.636658
111.752403
Feb 17, 2006
EUR
46.360748
600000
27816448.77
111.39055
111.501676
Feb 16, 2006
EUR
46.16768
600000
27700608.06
110.92667
111.035689
Feb 15, 2006
EUR
46.057946
600000
27634767.48
110.663011
110.771508
Feb 14, 2006
EUR
46.006153
600000
27603691.72
110.538568
110.645532
Feb 13, 2006
EUR
45.950952
600000
27570571.04
110.405937
110.510995
Feb 10, 2006
EUR
45.62977
600000
27377861.77
109.634236
109.736797
Feb 9, 2006
EUR
45.791372
600000
27474822.94
110.022516
110.124508
Feb 8, 2006
EUR
45.267116
600000
27160269.83
108.762893
108.861085
Feb 7, 2006
EUR
45.267488
600000
27160492.88
108.763787
108.839069
Feb 6, 2006
EUR
45.217519
600000
27130511.47
108.643727
108.71554
Feb 3, 2006
EUR
45.09293
600000
27055757.91
108.344375
108.41589
Feb 2, 2006
EUR
45.007374
600000
27004424.1
108.138811
108.209193
Feb 1, 2006
EUR
45.537135
600000
27322280.78
109.411663
109.479954
Jan 31, 2006
EUR
45.017702
600000
27010621.28
108.163628
108.231208
Jan 30, 2006
EUR
45.037975
600000
27022785.57
108.212338
108.278907
Jan 27, 2006
EUR
44.935696
600000
26961417.72
107.966593
108.031849
Jan 26, 2006
EUR
44.332447
600000
26599468.29
106.517172
106.580074
Jan 25, 2006
EUR
43.616864
600000
26170118.69
104.797847
104.858002
Jan 24, 2006
EUR
43.122614
600000
25873568.16
103.610315
103.669186
Jan 23, 2006
EUR
43.160303
600000
25896181.85
103.700872
103.757247
Jan 20, 2006
EUR
43.193553
600000
25916131.79
103.780759
103.8343
Jan 19, 2006
EUR
43.634825
600000
26180894.91
104.841
104.895917
Jan 18, 2006
EUR
43.394829
600000
26036897.24
104.264363
104.317409
Jan 17, 2006
EUR
43.824229
600000
26294537.39
105.296079
105.350897
Jan 16, 2006
EUR
44.172995
600000
26503797.16
106.134058
106.186248
Jan 13, 2006
EUR
44.11146
600000
26466875.9
105.986206
106.037034
Jan 12, 2006
EUR
44.714782
600000
26828869.38
107.435805
107.486363
Jan 11, 2006
EUR
44.606406
600000
26763843.77
107.175411
107.224628
Jan 10, 2006
EUR
44.365778
600000
26619466.55
106.597254
106.644896
Jan 9, 2006
EUR
44.763712
600000
26858227.08
107.553366
107.601331
Jan 6, 2006
EUR
44.5879
600000
26752740.03
107.130947
107.175705
Jan 5, 2006
EUR
44.290189
600000
26574113.45
106.415639
106.460214
Jan 4, 2006
EUR
44.477683
600000
26686609.65
106.866127
106.909078
Jan 3, 2006
EUR
44.17153
600000
26502918.27
106.130538
106.171571
Jan 2, 2006
EUR
43.658616
600000
26195169.66
104.898164
105.832783
Dec 30, 2005
EUR
43.658616
600000
26195169.66
104.898164
104.935055
Dec 29, 2005
EUR
44.066814
600000
26440088.12
105.878936
105.917174
Dec 28, 2005
EUR
43.891167
600000
26334699.99
105.45691
105.491549
Dec 27, 2005
EUR
43.89882
600000
26339292.22
105.4753
105.785084
Dec 26, 2005
EUR
43.89882
600000
26339292.22
105.4753
105.506225
Dec 23, 2005
EUR
43.89882
600000
26339292.22
105.4753
105.506225
Dec 22, 2005
EUR
43.828034
600000
26296820.36
105.305221
105.33622
Dec 21, 2005
EUR
43.882004
600000
26329202.59
105.434897
105.465864
Dec 20, 2005
EUR
43.529516
600000
26117709.71
104.587977
104.617059
Dec 19, 2005
EUR
43.515468
600000
26109280.94
104.554224
104.58159
Dec 16, 2005
EUR
43.602806
600000
26161683.58
104.764068
104.788288
Dec 15, 2005
EUR
43.193562
600000
25916137.23
103.780783
103.804946
Dec 14, 2005
EUR
43.081735
600000
25849040.93
103.512095
103.534649
Dec 13, 2005
EUR
43.303577
600000
25982146.22
104.045115
104.067904
Dec 12, 2005
EUR
43.266748
600000
25960049.04
103.956627
103.978621
Dec 9, 2005
EUR
43.101276
600000
25860765.71
103.559049
103.577457
Dec 8, 2005
EUR
43.211117
600000
25926669.92
103.82296
103.841638
Dec 7, 2005
EUR
43.140619
600000
25884371.21
103.653575
103.670409
Dec 6, 2005
EUR
43.256102
600000
25953661.21
103.931048
103.946821
Dec 5, 2005
EUR
42.873877
600000
25724326.27
103.012679
103.029525
Dec 2, 2005
EUR
42.938074
600000
25762844.41
103.166925
103.181184
Dec 1, 2005
EUR
42.608055
400000
17043222.07
102.373991
102.386194
Nov 30, 2005
EUR
41.870896
400000
16748358.55
100.602826
100.612754
Nov 29, 2005
EUR
42.024565
400000
16809825.92
100.972042
100.982119
Nov 28, 2005
EUR
41.755847
400000
16702338.63
100.326396
100.333896
Nov 25, 2005
EUR
41.823114
400000
16729245.58
100.488018
100.49534
Nov 24, 2005
EUR
41.777791
400000
16711116.23
100.379121
100.384041
Nov 23, 2005
EUR
41.972705
400000
16789081.96
100.847439
100.852474
Nov 22, 2005
EUR
41.847004
400000
16738801.47
100.545418
100.547932
Nov 21, 2005
EUR
41.75033
400000
16700131.81
100.31314
100.314327
Nov 18, 2005
EUR
41.62
400000
16648000
100
100
iShares AEX UCITS ETF
Fund Inception
18-Nov-2005
Month End Date
Monthly Total (NAV) Return
Nov 30, 2005
--
Dec 31, 2005
4.269601
Jan 31, 2006
3.112985
Feb 28, 2006
1.890712
Mar 31, 2006
2.26262
Apr 30, 2006
0.659071
May 31, 2006
-5.630929
Jun 30, 2006
0.080797
Jul 31, 2006
3.136446
Aug 31, 2006
4.072016
Sep 30, 2006
3.095481
Oct 31, 2006
0.611476
Nov 30, 2006
-1.70985
Dec 31, 2006
3.675234
Jan 31, 2007
0.876067
Feb 28, 2007
-1.82964
Mar 31, 2007
4.37357
Apr 30, 2007
4.745866
May 31, 2007
2.281847
Jun 30, 2007
1.403209
Jul 31, 2007
-2.390815
Aug 31, 2007
-1.451925
Sep 30, 2007
3.33192
Oct 31, 2007
1.431655
Nov 30, 2007
-7.215374
Dec 31, 2007
1.579039
Jan 31, 2008
-14.506202
Feb 29, 2008
1.327393
Mar 31, 2008
-0.693081
Apr 30, 2008
8.458912
May 31, 2008
2.70637
Jun 30, 2008
-12.237858
Jul 31, 2008
-6.029449
Aug 31, 2008
3.992094
Sep 30, 2008
-19.64271
Oct 31, 2008
-19.165641
Nov 30, 2008
-5.280362
Dec 31, 2008
-2.519214
Jan 31, 2009
1.108285
Feb 28, 2009
-11.284374
Mar 31, 2009
-0.874615
Apr 30, 2009
12.094969
May 31, 2009
8.572998
Jun 30, 2009
-1.843309
Jul 31, 2009
11.267426
Aug 31, 2009
5.065342
Sep 30, 2009
5.061495
Oct 31, 2009
-2.883692
Nov 30, 2009
1.488257
Dec 31, 2009
9.615971
Jan 31, 2010
-2.240521
Feb 28, 2010
-2.805884
Mar 31, 2010
8.556959
Apr 30, 2010
1.203155
May 31, 2010
-6.682953
Jun 30, 2010
-1.241359
Jul 31, 2010
4.485692
Aug 31, 2010
-3.885223
Sep 30, 2010
5.635496
Oct 31, 2010
0.85152
Nov 30, 2010
-2.594668
Dec 31, 2010
8.272089
Jan 31, 2011
1.717434
Feb 28, 2011
2.656979
Mar 31, 2011
-0.975484
Apr 30, 2011
-0.57925
May 31, 2011
-2.32044
Jun 30, 2011
-2.810853
Jul 31, 2011
-2.953775
Aug 31, 2011
-10.60069
Sep 30, 2011
-4.362539
Oct 31, 2011
9.783891
Nov 30, 2011
-2.186113
Dec 31, 2011
4.254318
Jan 31, 2012
1.897315
Feb 29, 2012
2.136509
Mar 31, 2012
-0.251624
Apr 30, 2012
-3.760478
May 31, 2012
-4.854677
Jun 30, 2012
5.968469
Jul 31, 2012
6.316228
Aug 31, 2012
1.344401
Sep 30, 2012
-1.849518
Oct 31, 2012
2.360766
Nov 30, 2012
2.069094
Dec 31, 2012
1.826263
Jan 31, 2013
3.381909
Feb 28, 2013
-3.658765
Mar 31, 2013
2.220821
Apr 30, 2013
1.552756
May 31, 2013
4.388149
Jun 30, 2013
-5.192684
Jul 31, 2013
7.267934
Aug 31, 2013
-1.44104
Sep 30, 2013
3.255629
Oct 31, 2013
4.533635
Nov 30, 2013
1.425768
Dec 31, 2013
1.291154
Jan 31, 2014
-3.74127
Feb 28, 2014
3.269034
Mar 31, 2014
1.150973
Apr 30, 2014
-0.282532
May 31, 2014
2.760573
Jun 30, 2014
1.443671
Jul 31, 2014
-2.154508
Aug 31, 2014
2.631196
Sep 30, 2014
1.92195
Oct 31, 2014
-2.316221
Nov 30, 2014
3.82393
Dec 31, 2014
-0.346181
Jan 31, 2015
6.10439
Feb 28, 2015
7.725902
Mar 31, 2015
1.223646
Apr 30, 2015
0.141179
May 31, 2015
1.801274
Jun 30, 2015
-4.220207
Jul 31, 2015
4.913472
Aug 31, 2015
-9.58843
Sep 30, 2015
-5.346194
Oct 31, 2015
9.83478
Nov 30, 2015
1.82062
Dec 31, 2015
-5.92946
Jan 31, 2016
-2.405364
Feb 29, 2016
-0.594509
Mar 31, 2016
3.089689
Apr 30, 2016
0.713359
May 31, 2016
2.530935
Jun 30, 2016
-2.520341
Jul 31, 2016
3.312076
Aug 31, 2016
1.738714
Sep 30, 2016
-0.438952
Oct 31, 2016
0.151537
Nov 30, 2016
1.237513
Dec 31, 2016
5.716852
Jan 31, 2017
-1.362027
Feb 28, 2017
4.222324
Mar 31, 2017
4.447858
Apr 30, 2017
1.341827
May 31, 2017
1.367381
Jun 30, 2017
-3.102099
Jul 31, 2017
3.702688
Aug 31, 2017
-1.178456
Sep 30, 2017
4.101057
Oct 31, 2017
3.033231
Nov 30, 2017
-2.118117
Dec 31, 2017
0.77562
Jan 31, 2018
2.903139
Feb 28, 2018
-4.19281
Mar 31, 2018
-1.009945
Apr 30, 2018
5.687982
May 31, 2018
0.054757
Jun 30, 2018
-0.086714
Jul 31, 2018
4.076861
Aug 31, 2018
-2.160645
Sep 30, 2018
-1.586596
Oct 31, 2018
-5.633335
Nov 30, 2018
0.424826
Dec 31, 2018
-6.087844
Jan 31, 2019
6.689776
Feb 28, 2019
4.173529
Mar 31, 2019
1.62465
Apr 30, 2019
4.867961
May 31, 2019
-4.778317
Jun 30, 2019
3.88605
Jul 31, 2019
1.988902
Aug 31, 2019
-1.741169
Sep 30, 2019
3.975094
Oct 31, 2019
-0.528875
Nov 30, 2019
3.805148
Dec 31, 2019
1.190398
Jan 31, 2020
-2.515716
Feb 29, 2020
-8.359797
Mar 31, 2020
-10.280409
Apr 30, 2020
6.562314
May 31, 2020
4.063343
Jun 30, 2020
5.239839
Jul 31, 2020
-2.519564
Aug 31, 2020
1.147724
Sep 30, 2020
-0.273349
Oct 31, 2020
-2.435576
Nov 30, 2020
13.649448
Dec 31, 2020
3.021528
Jan 31, 2021
1.979959
Feb 28, 2021
2.430056
Mar 31, 2021
7.451663
Apr 30, 2021
1.338681
May 31, 2021
0.747339
Jun 30, 2021
2.857471
Jul 31, 2021
3.39109
Aug 31, 2021
4.808341
Sep 30, 2021
-1.996987
Oct 31, 2021
5.251672
Nov 30, 2021
-3.909133
Dec 31, 2021
2.614325
Jan 31, 2022
-5.376717
Feb 28, 2022
-3.138817
Mar 31, 2022
-0.747448
Apr 30, 2022
-1.405185
May 31, 2022
0.902036
Jun 30, 2022
-7.530312
Jul 31, 2022
10.646408
Aug 31, 2022
-6.226389
Sep 30, 2022
-5.844988
Oct 31, 2022
4.688506
Nov 30, 2022
8.287148
Dec 31, 2022
-4.86737
Jan 31, 2023
8.119558
Feb 28, 2023
1.318319
Mar 31, 2023
0.437288
Apr 30, 2023
0.809903
May 31, 2023
-0.828667
Jun 30, 2023
3.413237
Jul 31, 2023
2.35991
Aug 31, 2023
-5.49685
Sep 30, 2023
-1.997299
Oct 31, 2023
-1.39506
Nov 30, 2023
6.817463
Dec 31, 2023
2.822945
Jan 31, 2024
3.963517
Feb 29, 2024
3.979614
Record Date
Ex-Date
Payable Date
Total Distribution
Mar 15, 2024
Mar 14, 2024
Mar 27, 2024
0.198
Dec 15, 2023
Dec 14, 2023
Dec 29, 2023
0.2494
Sep 15, 2023
Sep 14, 2023
Sep 27, 2023
0.5636
Jun 16, 2023
Jun 15, 2023
Jun 28, 2023
0.6512
Mar 17, 2023
Mar 16, 2023
Mar 29, 2023
0.1986
Dec 16, 2022
Dec 15, 2022
Dec 30, 2022
0.2264
Sep 16, 2022
Sep 15, 2022
Sep 28, 2022
0.3827
Jun 17, 2022
Jun 16, 2022
Jun 29, 2022
0.8192
Mar 18, 2022
Mar 17, 2022
Mar 30, 2022
0.1377
Dec 17, 2021
Dec 16, 2021
Dec 31, 2021
0.3323
Sep 17, 2021
Sep 16, 2021
Sep 29, 2021
0.2946
Jun 18, 2021
Jun 17, 2021
Jun 30, 2021
0.5072
Mar 12, 2021
Mar 11, 2021
Mar 24, 2021
0.0967
Dec 11, 2020
Dec 10, 2020
Dec 23, 2020
0.1196
Sep 18, 2020
Sep 17, 2020
Sep 30, 2020
0.2658
Jun 11, 2020
Jun 11, 2020
Jun 24, 2020
0.3849
Mar 12, 2020
Mar 12, 2020
Mar 25, 2020
0.1061
Dec 13, 2019
Dec 12, 2019
Dec 27, 2019
0.1952
Sep 13, 2019
Sep 12, 2019
Sep 25, 2019
0.4205
Jun 14, 2019
Jun 13, 2019
Jun 26, 2019
0.8717
Mar 15, 2019
Mar 14, 2019
Mar 27, 2019
0.1974
Dec 14, 2018
Dec 13, 2018
Dec 28, 2018
0.151
Sep 14, 2018
Sep 13, 2018
Sep 26, 2018
0.3681
Jun 15, 2018
Jun 14, 2018
Jun 27, 2018
0.8081
Mar 16, 2018
Mar 15, 2018
Mar 28, 2018
0.2061
Dec 15, 2017
Dec 14, 2017
Dec 29, 2017
0.1659
Sep 15, 2017
Sep 14, 2017
Sep 29, 2017
0.438
Jun 16, 2017
Jun 15, 2017
Jun 30, 2017
0.7421
Mar 17, 2017
Mar 16, 2017
Mar 31, 2017
0.1478
Dec 16, 2016
Dec 15, 2016
Dec 30, 2016
0.1506
Sep 16, 2016
Sep 15, 2016
Sep 30, 2016
0.4227
Jun 17, 2016
Jun 16, 2016
Jun 29, 2016
0.6902
Mar 11, 2016
Mar 10, 2016
Mar 29, 2016
0.1191
Dec 11, 2015
Dec 10, 2015
Dec 30, 2015
0.2726
Aug 28, 2015
Aug 27, 2015
Sep 17, 2015
0.4396
May 29, 2015
May 28, 2015
Jun 18, 2015
0.4606
Feb 27, 2015
Feb 26, 2015
Mar 19, 2015
0.1096
Nov 27, 2014
Nov 27, 2014
Dec 18, 2014
0.2186
Aug 20, 2014
Aug 20, 2014
Sep 10, 2014
0.3952
May 21, 2014
May 21, 2014
Jun 11, 2014
0.2259
Feb 26, 2014
Feb 26, 2014
Mar 19, 2014
0.0778
Nov 27, 2013
Nov 27, 2013
Dec 18, 2013
0.1236
Aug 28, 2013
Aug 28, 2013
Sep 18, 2013
0.1316
May 29, 2013
May 29, 2013
Jun 19, 2013
0.544
Feb 20, 2013
Feb 20, 2013
Mar 13, 2013
0.0915
Nov 21, 2012
Nov 21, 2012
Dec 12, 2012
0.1593
Aug 22, 2012
Aug 22, 2012
Sep 12, 2012
0.281
May 23, 2012
May 23, 2012
Jun 13, 2012
0.4707
Feb 22, 2012
Feb 22, 2012
Mar 21, 2012
0.039
Nov 23, 2011
Nov 23, 2011
Dec 21, 2011
0.1265
Aug 24, 2011
Aug 24, 2011
Sep 21, 2011
0.2352
May 25, 2011
May 25, 2011
Jun 22, 2011
0.5442
Feb 23, 2011
Feb 23, 2011
Mar 23, 2011
0.0358
Nov 24, 2010
Nov 24, 2010
Dec 22, 2010
0.1012
Aug 25, 2010
Aug 25, 2010
Sep 22, 2010
0.1757
May 26, 2010
May 26, 2010
Jun 23, 2010
0.4908
Feb 24, 2010
Feb 24, 2010
Mar 24, 2010
0.0392
Nov 25, 2009
Nov 25, 2009
Dec 23, 2009
0.054
Aug 26, 2009
Aug 26, 2009
Sep 23, 2009
0.2285
May 27, 2009
May 27, 2009
Jun 24, 2009
0.3797
Feb 25, 2009
Feb 25, 2009
Mar 25, 2009
0.0987
Nov 26, 2008
Nov 26, 2008
Dec 24, 2008
0.2891
Aug 27, 2008
Aug 27, 2008
Sep 24, 2008
0.3696
May 28, 2008
May 28, 2008
Jun 25, 2000
0.6652
Feb 27, 2008
Feb 27, 2008
Mar 26, 2008
0.0625
Nov 28, 2007
Nov 28, 2007
Dec 24, 2007
0.1239
Aug 29, 2007
Aug 29, 2007
Sep 26, 2007
0.6024
May 30, 2007
May 30, 2007
Jun 27, 2007
0.5289
Feb 28, 2007
Feb 28, 2007
Mar 28, 2007
0.0212
Nov 29, 2006
Nov 29, 2006
Dec 28, 2006
0.1011
Aug 30, 2006
Aug 30, 2006
Sep 28, 2006
0.425
May 31, 2006
May 31, 2006
Jun 30, 2006
0.5075
May 25, 2006
May 25, 2006
May 25, 2006
0
Feb 22, 2006
Feb 22, 2006
Mar 23, 2006
0.0118