iShares Developed Real Estate Index Fund (IE)
The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index.
Net Assets
EUR 548,010,666
Net Assets of Fund
USD 2,065,386,693
Share Class Inception Date
Feb 13, 2013
Fund Inception Date
Aug 8, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA Nareit Developed Net Index EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.22%
ISIN
IE00B83YJG36
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRREEIA
SEDOL
B83YJG3
29-Feb-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
Feb 13, 2013
Fund Holdings as of
-
Total Net Assets
EUR 548,010,665.79
Number of Securities
365.00
Shares Outstanding
31,838,370.80
Name
Weight (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
17.212271
0.327238
1.9380358924972192
Mar 26, 2024
16.885033
-0.03317
-0.19606101191716402
Mar 25, 2024
16.918203
-0.105469
-0.6195431866873375
Mar 22, 2024
17.023672
-0.072641
-0.42489278243794437
Mar 21, 2024
17.096313
0.175628
1.037948522769616
Mar 20, 2024
16.920685
0.074671
0.44325619104911107
Mar 19, 2024
16.846014
0.102458
0.6119249698212256
Mar 18, 2024
16.743556
0.015204
0.09088761403394668
Mar 15, 2024
16.728352
-0.037325
-0.22262745488893768
Mar 14, 2024
16.765677
-0.100873
-0.5980654016381536
Mar 13, 2024
16.86655
-0.107957
-0.6359949069507586
Mar 12, 2024
16.974507
-0.032319
-0.19003545987946252
Mar 11, 2024
17.006826
-0.009171
-0.05389634236536361
Mar 8, 2024
17.015997
0.163287
0.968906484476384
Mar 7, 2024
16.85271
0.027144
0.16132592508329288
Mar 6, 2024
16.825566
0.047349
0.2822051949858558
Mar 5, 2024
16.778217
-0.179609
-1.0591510963728488
Mar 4, 2024
16.957826
0.068441
0.40523085950139687
Mar 1, 2024
16.889385
0.122448
0.7302943882952504
Feb 29, 2024
16.766937
0.096796
0.580654956667733
Feb 28, 2024
16.670141
0.036448
0.21912151438649252
Feb 27, 2024
16.633693
0.027298
0.1643824562766332
Feb 26, 2024
16.606395
-0.185895
-1.1070259029590366
Feb 23, 2024
16.79229
-0.067468
-0.40017181741280033
Feb 22, 2024
16.859758
0.021997
0.13064088509155106
Feb 21, 2024
16.837761
0.101219
0.6047784542350505
Feb 20, 2024
16.736542
-0.124546
-0.7386593320668274
Feb 16, 2024
16.861088
-0.064541
-0.3813211314037428
Feb 15, 2024
16.925629
0.272387
1.6356394748842298
Feb 14, 2024
16.653242
0.030092
0.1810246553751846
Feb 13, 2024
16.62315
-0.225157
-1.3363775956836494
Feb 12, 2024
16.848307
0.04323
0.2572436889161531
Feb 9, 2024
16.805077
-0.051725
-0.3068494249383721
Feb 8, 2024
16.856802
0.075135
0.4477207180907594
Feb 7, 2024
16.781667
-0.031702
-0.188552335941714
Feb 6, 2024
16.813369
0.125941
0.7547058779819155
Feb 5, 2024
16.687428
-0.153316
-0.9103873320561134
Feb 2, 2024
16.840744
-0.095989
-0.5667503880470927
Feb 1, 2024
16.936733
0.133473
0.7943280053989523
Jan 31, 2024
16.80326
-0.075813
-0.44915381312705976
Jan 30, 2024
16.879073
-0.15859
-0.9308201482797259
Jan 29, 2024
17.037663
0.197636
1.1736085696299656
Jan 26, 2024
16.840027
-0.042006
-0.24882074333109053
Jan 25, 2024
16.882033
0.16786
1.004297370860048
Jan 24, 2024
16.714173
-0.178441
-1.0563255633497575
Jan 23, 2024
16.892614
-0.046174
-0.27259329297940327
Jan 22, 2024
16.938788
0.099211
0.5891537536839554
Jan 19, 2024
16.839577
0.13837
0.828502993825536
Jan 18, 2024
16.701207
-0.11217
-0.6671473553468765
Jan 17, 2024
16.813377
-0.328376
-1.9156500504936689
Jan 16, 2024
17.141753
-0.040394
-0.23509285539228597
Jan 12, 2024
17.182147
0.104851
0.6139789343699377
Jan 11, 2024
17.077296
-0.075757
-0.4416531564380988
Jan 10, 2024
17.153053
-0.021081
-0.12274854732122155
Jan 9, 2024
17.174134
-0.0107
-0.06226420342495016
Jan 8, 2024
17.184834
0.180476
1.061351448846231
Jan 5, 2024
17.004358
-0.016136
-0.0948033588214302
Jan 4, 2024
17.020494
-0.109188
-0.6374198890557338
Jan 3, 2024
17.129682
-0.290025
-1.6649246741061718
Jan 2, 2024
17.419707
0.120671
0.6975591009811183
Dec 28, 2023
17.299036
0.119841
0.6975938045991096
Dec 27, 2023
17.179195
0.099906
0.5849540926440205
Dec 21, 2023
17.079289
0.051035
0.29970776804245464
Dec 20, 2023
17.028254
-0.097533
-0.5695095939240632
Dec 19, 2023
17.125787
0.004376
0.025558641165731026
Dec 18, 2023
17.121411
-0.126306
-0.7323056147083118
Dec 15, 2023
17.247717
-0.048118
-0.27820570674963074
Dec 14, 2023
17.295835
0.299905
1.7645695175256664
Dec 13, 2023
16.99593
0.424137
2.5593911292519764
Dec 12, 2023
16.571793
-0.050325
-0.3027592512578722
Dec 11, 2023
16.622118
0.072505
0.43810692129175466
Dec 8, 2023
16.549613
0.000407
0.0024593324900300355
Dec 7, 2023
16.549206
0.058475
0.35459313477371013
Dec 6, 2023
16.490731
0.056864
0.3460171607814521
Dec 5, 2023
16.433867
-0.058866
-0.3569208329510943
Dec 4, 2023
16.492733
0.155748
0.9533460427367718
Dec 1, 2023
16.336985
0.406709
2.553056833415818
Nov 30, 2023
15.930276
0.168831
1.0711644776224516
Nov 29, 2023
15.761445
0.083473
0.5324221780725211
Nov 28, 2023
15.677972
-0.016649
-0.10608093053027531
Nov 27, 2023
15.694621
0.030805
0.19666344395261026
Nov 24, 2023
15.663816
-0.03175
-0.20228642917369147
Nov 22, 2023
15.695566
0.130514
0.8385066750821006
Nov 21, 2023
15.565052
-0.094903
-0.6060234528132424
Nov 20, 2023
15.659955
0.04917
0.31497455124774315
Nov 17, 2023
15.610785
0.009225
0.059128702514363946
Nov 16, 2023
15.60156
-0.105099
-0.669136574493659
Nov 15, 2023
15.706659
0.051393
0.32827931508797104
Nov 14, 2023
15.655266
0.522441
3.452369270113148
Nov 13, 2023
15.132825
-0.141214
-0.9245360706490274
Nov 10, 2023
15.274039
0.095387
0.6284286641527851
Nov 9, 2023
15.178652
-0.135433
-0.8843688669613627
Nov 8, 2023
15.314085
-0.002979
-0.019448896994881004
Nov 7, 2023
15.317064
-0.084733
-0.5501500896291517
Nov 6, 2023
15.401797
-0.175465
-1.126417466689589
Nov 3, 2023
15.577262
0.173561
1.1267486950051808
Nov 2, 2023
15.403701
0.369382
2.4569253851803996
Nov 1, 2023
15.034319
0.170363
1.146148441235967
Oct 31, 2023
14.863956
0.248079
1.6973254495778802
Oct 30, 2023
14.615877
-0.005297
-0.036228280984823794
Oct 27, 2023
14.621174
-0.149868
-1.0146068232694756
Oct 26, 2023
14.771042
0.132779
0.9070680039018291
Oct 25, 2023
14.638263
-0.243551
-1.6365679614057802
Oct 24, 2023
14.881814
0.157062
1.0666529392141884
Oct 23, 2023
14.724752
-0.183861
-1.2332535561825906
Oct 20, 2023
14.908613
-0.128202
-0.8525874661622159
Oct 19, 2023
15.036815
-0.344375
-2.2389359991001996
Oct 18, 2023
15.38119
-0.223027
-1.4292738943581726
Oct 17, 2023
15.604217
0.004503
0.02886591382380472
Oct 16, 2023
15.599714
0.030543
0.19617614836396877
Oct 13, 2023
15.569171
-0.058128
-0.3719644706356486
Oct 12, 2023
15.627299
-0.081068
-0.5160816525358747
Oct 11, 2023
15.708367
0.156358
1.0053877926639574
Oct 10, 2023
15.552009
0.069362
0.44799833000132344
Oct 9, 2023
15.482647
0.112119
0.7294414349331396
Oct 6, 2023
15.370528
0.015744
0.10253481911565802
Oct 5, 2023
15.354784
0.084575
0.5538562045876386
Oct 4, 2023
15.270209
0.066209
0.4354709287029729
Oct 3, 2023
15.204
-0.253817
-1.6419977025216432
Oct 2, 2023
15.457817
-0.127509
-0.8181349559194334
Sep 29, 2023
15.585326
0.075323
0.4856414276644563
Sep 28, 2023
15.510003
0.000252
0.0016247843050478372
Sep 27, 2023
15.509751
-0.004819
-0.031061125123029512
Sep 26, 2023
15.51457
-0.27057
-1.714080457949692
Sep 25, 2023
15.78514
0.04925
0.3129788019616304
Sep 22, 2023
15.73589
-0.083652
-0.5287890129815389
Sep 21, 2023
15.819542
-0.339038
-2.0981917965563808
Sep 20, 2023
16.15858
0.009621
0.05957659561833057
Sep 19, 2023
16.148959
-0.048342
-0.29845713183943423
Sep 18, 2023
16.197301
-0.18773
-1.1457408899623076
Sep 15, 2023
16.385031
-0.047472
-0.28889086464794805
Sep 14, 2023
16.432503
0.383115
2.3871003679392633
Sep 13, 2023
16.049388
-0.142732
-0.8814905027877757
Sep 12, 2023
16.19212
0.031314
0.1937650882016652
Sep 11, 2023
16.160806
-0.049056
-0.3026305837767157
Sep 8, 2023
16.209862
-0.073098
-0.4489232915882616
Sep 7, 2023
16.28296
0.052886
0.32585187227119233
Sep 6, 2023
16.230074
0.000912
0.005619513811002687
Sep 5, 2023
16.229162
-0.007258
-0.04470197247915489
Sep 1, 2023
16.23642
0.043236
0.2670012271829926
Aug 31, 2023
16.193184
0.044795
0.27739609195691284
Aug 30, 2023
16.148389
-0.045582
-0.2814751242916268
Aug 29, 2023
16.193971
0.228829
1.4333038816692016
Aug 25, 2023
15.965142
0.077872
0.49015343731175964
Aug 24, 2023
15.88727
-0.028793
-0.18090529046033557
Aug 23, 2023
15.916063
0.241084
1.5380180094659137
Aug 22, 2023
15.674979
0.138996
0.8946714218212005
Aug 21, 2023
15.535983
-0.186131
-1.1838802339176526
Aug 18, 2023
15.722114
0.000265
0.0016855523800031408
Aug 17, 2023
15.721849
-0.093734
-0.5926686357372978
Aug 16, 2023
15.815583
-0.053358
-0.33624171896536764
Aug 15, 2023
15.868941
-0.207593
-1.2912795755602544
Aug 14, 2023
16.076534
-0.064809
-0.40150934157089657
Aug 11, 2023
16.141343
0.025132
0.15594236139003145
Aug 10, 2023
16.116211
-0.052407
-0.3241278877390758
Aug 9, 2023
16.168618
-0.042828
-0.264183713161676
Aug 8, 2023
16.211446
-0.056351
-0.3463960117033671
Aug 7, 2023
16.267797
0.200997
1.2510082903876316
Aug 4, 2023
16.0668
-0.219103
-1.3453537086644811
Aug 3, 2023
16.285903
-0.108062
-0.6591571959559509
Aug 2, 2023
16.393965
-0.062693
-0.3809582723296553
Aug 1, 2023
16.456658
-0.042458
-0.25733499903873636
Jul 31, 2023
16.499116
0.064314
0.39132810970281234
Jul 28, 2023
16.434802
-0.094186
-0.5698231494874338
Jul 27, 2023
16.528988
-0.137565
-0.8253956291981911
Jul 26, 2023
16.666553
0.070333
0.4237892724969903
Jul 25, 2023
16.59622
-0.015946
-0.09598989078245426
Jul 24, 2023
16.612166
0.121202
0.7349600666158752
Jul 21, 2023
16.490964
0.073241
0.44610936607957147
Jul 20, 2023
16.417723
0.089982
0.5510988935946497
Jul 19, 2023
16.327741
0.265063
1.6501793785569256
Jul 18, 2023
16.062678
-0.101327
-0.6268681555097267
Jul 17, 2023
16.164005
-0.050379
-0.3107056055906903
Jul 14, 2023
16.214384
-0.068642
-0.42155555116106797
Jul 13, 2023
16.283026
0.052317
0.3223334236354062
Jul 12, 2023
16.230709
-0.025247
-0.15530922942950878
Jul 11, 2023
16.255956
0.231844
1.4468446051799937
Jul 10, 2023
16.024112
0.003503
0.02186558575894337
Jul 7, 2023
16.020609
-0.15127
-0.9353891406187247
Jul 6, 2023
16.171879
-0.16282
-0.9967738003620391
Jul 5, 2023
16.334699
0.086714
0.5336907930429527
Jul 3, 2023
16.247985
0.179111
1.1146456186040168
Jun 30, 2023
16.068874
0.066139
0.41329810185571403
Jun 29, 2023
16.002735
0.095254
0.5988000237121138
Jun 28, 2023
15.907481
0.070763
0.4468286926622044
Jun 27, 2023
15.836718
0.10623
0.6753128065702729
Jun 26, 2023
15.730488
0.22616
1.4586894704497995
Jun 23, 2023
15.504328
-0.173464
-1.106431313797249
Jun 22, 2023
15.677792
-0.220096
-1.38443546715136
Jun 21, 2023
15.897888
-0.162517
-1.0119109698665756
Jun 20, 2023
16.060405
-0.179289
-1.1040171077115124
Jun 16, 2023
16.239694
0.020003
0.12332540737058431
Jun 15, 2023
16.219691
-0.045174
-0.2777397783504505
Jun 14, 2023
16.264865
-0.009712
-0.05967589818156257
Jun 13, 2023
16.274577
-0.055543
-0.34012609827729373
Jun 12, 2023
16.33012
-0.037136
-0.2268920337043668
Jun 9, 2023
16.367256
0.004705
0.028754685012135333
Jun 8, 2023
16.362551
-0.196353
-1.1857850012295499
Jun 7, 2023
16.558904
0.162723
0.9924445210747551
Jun 6, 2023
16.396181
0.150801
0.9282700681670727
Jun 5, 2023
16.24538
-0.014234
-0.08754205358134579
Jun 2, 2023
16.259614
0.373622
2.351895934481145
Jun 1, 2023
15.885992
-0.07796
-0.48835025312027996
May 31, 2023
15.963952
0.104491
0.6588559346373751
May 30, 2023
15.859461
0.044559
0.2817532476647658
May 26, 2023
15.814902
0.157267
1.0044109471194085
May 25, 2023
15.657635
-0.04008
-0.2553237843851796
May 24, 2023
15.697715
-0.271745
-1.7016542826119356
May 23, 2023
15.96946
-0.020904
-0.13072873137847268
May 22, 2023
15.990364
0.045555
0.28570426901946583
May 19, 2023
15.944809
-0.01104
-0.06919092804149751
May 18, 2023
15.955849
-0.055417
-0.34611254350530435
May 17, 2023
16.011266
0.112582
0.7081215023834677
May 16, 2023
15.898684
-0.300974
-1.8579034199363962
May 15, 2023
16.199658
0.070668
0.4381427479339996
May 12, 2023
16.12899
-0.005185
-0.03213675319624338
May 11, 2023
16.134175
-0.05684
-0.35105890520143423
May 10, 2023
16.191015
0.077126
0.47863057763399014
May 9, 2023
16.113889
-0.101852
-0.6281057399720432
May 5, 2023
16.215741
0.20505
1.2807067477599812
May 4, 2023
16.010691
0.206705
1.3079295311954844
May 3, 2023
15.803986
-0.100495
-0.6318659502312587
May 2, 2023
15.904481
-0.237063
-1.4686513260441505
Apr 28, 2023
16.141544
0.174253
1.091312233239815
Apr 27, 2023
15.967291
0.244154
1.5528326185798673
Apr 26, 2023
15.723137
-0.141444
-0.8915709781430723
Apr 25, 2023
15.864581
-0.03675
-0.23111272886527548
Apr 24, 2023
15.901331
-0.098245
-0.6140475222593399
Apr 21, 2023
15.999576
0.022065
0.13810035868540477
Apr 20, 2023
15.977511
-0.092574
-0.5760641589636893
Apr 19, 2023
16.070085
0.021745
0.13549688005114546
Apr 18, 2023
16.04834
-0.081909
-0.5077974927727402
Apr 17, 2023
16.130249
0.349667
2.215805475362062
Apr 14, 2023
15.780582
-0.067277
-0.42451791122068916
Apr 13, 2023
15.847859
-0.11772
-0.7373362406712591
Apr 12, 2023
15.965579
-0.11895
-0.7395305140734926
Apr 11, 2023
16.084529
0.089377
0.5587755589943753
Apr 6, 2023
15.995152
0.068459
0.4298381340055968
Apr 5, 2023
15.926693
-0.0355
-0.22240051852524273
Apr 4, 2023
15.962193
-0.100429
-0.6252341616455893
Apr 3, 2023
16.062622
-0.02277
-0.1415570102363685
Mar 31, 2023
16.085392
0.316345
2.006113622465581
Mar 30, 2023
15.769047
0.097762
0.6238288691705881
Mar 29, 2023
15.671285
0.250001
1.6211425715264696
Mar 28, 2023
15.421284
-0.097635
-0.6291353154172659
Mar 27, 2023
15.518919
0.014365
0.09265019812888522
Mar 24, 2023
15.504554
0.330573
2.1785515613865605
Mar 23, 2023
15.173981
-0.162025
-1.0565006299554134
Mar 22, 2023
15.336006
-0.446021
-2.8261325367140735
Mar 21, 2023
15.782027
-0.128947
-0.8104280731022501
Mar 20, 2023
15.910974
-0.00619
-0.038888837232562284
Mar 17, 2023
15.917164
-0.303513
-1.8711487812746657
Mar 16, 2023
16.220677
-0.218666
-1.330138315138263
Mar 15, 2023
16.439343
0.214546
1.3223339558578144
Mar 14, 2023
16.224797
0.127063
0.7893222735572597
Mar 13, 2023
16.097734
0.069035
0.4306962155818136
Mar 10, 2023
16.028699
-0.609092
-3.6608946464106924
Mar 9, 2023
16.637791
-0.318869
-1.8804941539194628
Mar 8, 2023
16.95666
0.104241
0.6185521496943555
Mar 7, 2023
16.852419
-0.188701
-1.107327452655694
Mar 6, 2023
17.04112
-0.067367
-0.39376363321899827
Mar 3, 2023
17.108487
0.201368
1.1910249167820963
Mar 2, 2023
16.907119
0.209299
1.253451049298651
Mar 1, 2023
16.69782
-0.329682
-1.9361736090238015
Feb 28, 2023
17.027502
-0.022219
-0.13031884803276253
Feb 27, 2023
17.049721
-0.047027
-0.27506400632447764
Feb 24, 2023
17.096748
-0.122766
-0.7129469507676001
Feb 23, 2023
17.219514
0.122499
0.716493493162403
Feb 22, 2023
17.097015
-0.026574
-0.15518942903850355
Feb 21, 2023
17.123589
-0.255579
-1.470605497340264
Feb 17, 2023
17.379168
-0.040815
-0.2342998842191752
Feb 16, 2023
17.419983
-0.057673
-0.329981320149567
Feb 15, 2023
17.477656
-0.005287
-0.030240903948494255
Feb 14, 2023
17.482943
-0.056117
-0.3199544331338168
Feb 13, 2023
17.53906
-0.011554
-0.0658324546366298
Feb 10, 2023
17.550614
0.113769
0.6524632179732056
Feb 9, 2023
17.436845
-0.180768
-1.0260640871155473
Feb 8, 2023
17.617613
-0.049391
-0.2795663599781831
Feb 7, 2023
17.667004
-0.006658
-0.03767187581158902
Feb 6, 2023
17.673662
0.020675
0.1171189895511734
Feb 3, 2023
17.652987
-0.157439
-0.8839709954158311
Feb 2, 2023
17.810426
0.392847
2.255462713847889
Feb 1, 2023
17.417579
0.010105
0.05804977792872188
Jan 31, 2023
17.407474
0.142069
0.822853561790181
Jan 30, 2023
17.265405
-0.20455
-1.170867354838636
Jan 27, 2023
17.469955
0.223862
1.2980447223611749
Jan 26, 2023
17.246093
0.178304
1.0446812999621684
Jan 25, 2023
17.067789
-0.051193
-0.29904231454884406
Jan 24, 2023
17.118982
0.067377
0.3951358244575804
Jan 23, 2023
17.051605
0.098804
0.5828181431493238
Jan 20, 2023
16.952801
0.103431
0.6138567792148906
Jan 19, 2023
16.84937
-0.081508
-0.48141626205091076
Jan 18, 2023
16.930878
-0.165146
-0.9659906888291687
Jan 17, 2023
17.096024
0.143295
0.8452621403904941
Jan 13, 2023
16.952729
-0.089608
-0.5257964327310274
Jan 12, 2023
17.042337
0.158157
0.9367170925683095
Jan 11, 2023
16.88418
0.416121
2.526836951458578
Jan 10, 2023
16.468059
-0.004248
-0.025788737424575683
Jan 9, 2023
16.472307
-0.125591
-0.7566681033947793
Jan 6, 2023
16.597898
0.140117
0.8513723690939866
Jan 5, 2023
16.457781
-0.223976
-1.342640346577402
Jan 4, 2023
16.681757
0.193709
1.174844954357241
Jan 3, 2023
16.488048
0.170299
1.0436427230250938
Dec 29, 2022
16.317749
0.184789
1.145412869058127
Dec 28, 2022
16.13296
-0.13787
-0.8473446038093939
Dec 22, 2022
16.27083
-0.003132
-0.01924546708416795
Dec 21, 2022
16.273962
0.193331
1.2022600356913855
Dec 20, 2022
16.080631
-0.201642
-1.2384143172148017
Dec 19, 2022
16.282273
-0.117201
-0.714663165416159
Dec 16, 2022
16.399474
-0.315864
-1.8896656472037838
Dec 15, 2022
16.715338
-0.262514
-1.5462144445598889
Dec 14, 2022
16.977852
-0.006177
-0.03636946215765411
Dec 13, 2022
16.984029
0.130775
0.7759629090026176
Dec 12, 2022
16.853254
0.02915
0.17326331316068896
Dec 9, 2022
16.824104
0.023831
0.1418488854318022
Dec 8, 2022
16.800273
0.053194
0.31763151054580924
Dec 7, 2022
16.747079
-0.00785
-0.04685188460064498
Dec 6, 2022
16.754929
-0.053001
-0.31533329803253585
Dec 5, 2022
16.80793
-0.265139
-1.5529662534603474
Dec 2, 2022
17.073069
-0.021277
-0.12446805511015163
Dec 1, 2022
17.094346
-0.240502
-1.3873903018936191
Nov 30, 2022
17.334848
0.285784
1.6762445140683382
Nov 29, 2022
17.049064
0.271477
1.618093233550212
Nov 28, 2022
16.777587
-0.343485
-2.006211994202232
Nov 25, 2022
17.121072
0.133579
0.7863373365334131
Nov 23, 2022
16.987493
-0.148133
-0.8644738161302074
Nov 22, 2022
17.135626
0.033565
0.1962628948639582
Nov 21, 2022
17.102061
0.167782
0.9907832509432495
Nov 18, 2022
16.934279
0.143675
0.8556869067962057
Nov 17, 2022
16.790604
0.031186
0.1860804474236516
Nov 16, 2022
16.759418
-0.228489
-1.345009717795135
Nov 15, 2022
16.987907
0.076798
0.4541275205546839
Nov 14, 2022
16.911109
-0.314585
-1.8262544313163813
Nov 11, 2022
17.225694
-0.079247
-0.45794435242512527
Nov 10, 2022
17.304941
0.702173
4.229252616190264
Nov 9, 2022
16.602768
-0.0727
-0.4359697730822307
Nov 8, 2022
16.675468
0.003415
0.020483380181193042
Nov 7, 2022
16.672053
-0.104823
-0.6248064299932836
Nov 4, 2022
16.776876
0.036366
0.21723352514349922
Nov 3, 2022
16.74051
0.035176
0.2105674750352193
Nov 2, 2022
16.705334
-0.311985
-1.833338142159761
Nov 1, 2022
17.017319
0.096655
0.5712246280642415
Oct 31, 2022
16.920664
0.056805
0.33684460952857825
Oct 28, 2022
16.863859
0.244103
1.4687520081522256
Oct 27, 2022
16.619756
0.156588
0.9511413599132318
Oct 26, 2022
16.463168
-0.042593
-0.25804929563683854
Oct 25, 2022
16.505761
0.422164
2.624810855432401
Oct 24, 2022
16.083597
-0.101502
-0.6271324012290564
Oct 21, 2022
16.185099
0.067915
0.42138254424594274
Oct 20, 2022
16.117184
-0.038285
-0.23697857363348598
Oct 19, 2022
16.155469
-0.275921
-1.6792310327975906
Oct 18, 2022
16.43139
0.056592
0.34560426333198124
Oct 17, 2022
16.374798
0.343897
2.1452131729838517
Oct 14, 2022
16.030901
-0.237742
-1.4613511403501815
Oct 13, 2022
16.268643
0.112234
0.6946716934437597
Oct 12, 2022
16.156409
-0.12384
-0.7606763262650345
Oct 11, 2022
16.280249
0.090463
0.5587658786842519
Oct 10, 2022
16.189786
-0.048827
-0.3006845473809863
Oct 7, 2022
16.238613
-0.248894
-1.5095914743205265
Oct 6, 2022
16.487507
-0.225159
-1.3472356834032344
Oct 5, 2022
16.712666
-0.123283
-0.7322604742981819
Oct 4, 2022
16.835949
0.072473
0.43232680382040095
Oct 3, 2022
16.763476
0.182855
1.1028235914686186
Sep 30, 2022
16.580621
0.217975
1.3321500691269614
Sep 29, 2022
16.362646
-0.531442
-3.1457276652045376
Sep 28, 2022
16.894088
0.203919
1.22179110349332
Sep 27, 2022
16.690169
-0.243656
-1.4388716075665127
Sep 26, 2022
16.933825
-0.408661
-2.35641533745508
Sep 23, 2022
17.342486
-0.103729
-0.594564494361671
Sep 22, 2022
17.446215
-0.116211
-0.6617024322266184
Sep 21, 2022
17.562426
-0.035879
-0.20387758934738318
Sep 20, 2022
17.598305
-0.374008
-2.0810231827144343
Sep 16, 2022
17.972313
-0.020352
-0.11311276011641411
Sep 15, 2022
17.992665
-0.244816
-1.3423783690302404
Sep 14, 2022
18.237481
-0.223062
-1.208317653494808
Sep 13, 2022
18.460543
-0.350301
-1.8622290419292191
Sep 12, 2022
18.810844
0.052671
0.2807896056828136
Sep 9, 2022
18.758173
0.072824
0.3897385058207904
Sep 8, 2022
18.685349
0.015229
0.08156883833633635
Sep 7, 2022
18.67012
0.106495
0.5736756694880445
Sep 6, 2022
18.563625
0.273656
1.496208112763887
Sep 2, 2022
18.289969
-0.215753
-1.1658718314259773
Sep 1, 2022
18.505722
0.059843
0.3244247671797045
Aug 31, 2022
18.445879
-0.226229
-1.2115878935575994
Aug 30, 2022
18.672108
-0.283551
-1.4958646386284962
Aug 26, 2022
18.955659
-0.413089
-2.13276046546736
Aug 25, 2022
19.368748
0.224597
1.1731886151545712
Aug 24, 2022
19.144151
0.029124
0.15236180414497977
Aug 23, 2022
19.115027
-0.243749
-1.2591136960311953
Aug 22, 2022
19.358776
-0.199199
-1.0185052389114926
Aug 19, 2022
19.557975
-0.119976
-0.6096976255302191
Aug 18, 2022
19.677951
-0.036777
-0.18654581488519648
Aug 17, 2022
19.714728
-0.129112
-0.6506401986712249
Aug 16, 2022
19.84384
-0.033897
-0.17052745994174287
Aug 15, 2022
19.877737
0.122938
0.6223196702735371
Aug 12, 2022
19.754799
0.39389
2.034460262170542
Aug 11, 2022
19.360909
0.016131
0.08338684475986233
Aug 10, 2022
19.344778
0.120549
0.6270680608309441
Aug 9, 2022
19.224229
0.052112
0.27181140194377074
Aug 8, 2022
19.172117
0.070382
0.36845867665947624
Aug 5, 2022
19.101735
0.021325
0.11176384574545306
Aug 4, 2022
19.08041
-0.110477
-0.5756742770670267
Aug 3, 2022
19.190887
0.094732
0.4960789226941235
Aug 2, 2022
19.096155
-0.141614
-0.7361248593846823
Aug 1, 2022
19.237769
-0.217485
-1.1178728378462701
Jul 29, 2022
19.455254
0.105136
0.5433351879301201
Jul 28, 2022
19.350118
0.451608
2.3896487077552675
Jul 27, 2022
18.89851
0.077935
0.41409468095422164
Jul 26, 2022
18.820575
0.128992
0.6901074135882445
Jul 25, 2022
18.691583
0.039823
0.21350800138968118
Jul 22, 2022
18.65176
0.168765
0.913082538841784
Jul 21, 2022
18.482995
0.098587
0.5362533294517833
Jul 20, 2022
18.384408
0.086233
0.4712655770315892
Jul 19, 2022
18.298175
0.26873
1.4905062246785745
Jul 18, 2022
18.029445
-0.155041
-0.8526003979436098
Jul 15, 2022
18.184486
0.143015
0.7927014377042759
Jul 14, 2022
18.041471
-0.065507
-0.36177765279219976
Jul 13, 2022
18.106978
-0.160212
-0.877047865599471
Jul 12, 2022
18.26719
0.031452
0.17247451131399233
Jul 11, 2022
18.235738
0.073067
0.4022921518536563
Jul 7, 2022
18.250432
0.143603
0.7930875141086272
Jul 6, 2022
18.106829
0.116537
0.6477771455849632
Jul 5, 2022
17.990292
0.143008
0.801287187451043
Jul 1, 2022
17.847284
0.266789
1.5175283744854737
Jun 30, 2022
17.580495
-0.128533
-0.725804939717753
Jun 29, 2022
17.709028
-0.146374
-0.8197743181587287
Jun 28, 2022
17.855402
0.093309
0.5253266042464703
Jun 27, 2022
17.762093
-0.030119
-0.1692819307683609
Jun 24, 2022
17.792212
0.289928
1.6565152296694534
Jun 23, 2022
17.502284
0.291418
1.6932210151424105
Jun 22, 2022
17.210866
0.032075
0.18671279020741333
Jun 21, 2022
17.178791
0.011761
0.06850922961048009
Jun 17, 2022
17.16703
0.104365
0.6116570887373104
Jun 16, 2022
17.062665
-0.395331
-2.2644695301797526
Jun 15, 2022
17.457996
0.244602
1.4209980902081252
Jun 14, 2022
17.213394
-0.166538
-0.958220089698855
Jun 13, 2022
17.379932
-0.571185
-3.1818911324571055
Jun 10, 2022
17.951117
-0.142515
-0.7876528051416101
Jun 9, 2022
18.093632
-0.244103
-1.3311513117623306
Jun 8, 2022
18.337735
-0.368677
-1.9708589760559108
Jun 7, 2022
18.706412
0.161112
0.868748416040722
Jun 6, 2022
18.5453
-0.199005
-1.061682468355055
Jun 1, 2022
18.744305
-0.055311
-0.29421345627485157
May 31, 2022
18.799616
-0.128794
-0.680426934961785
May 27, 2022
18.92841
0.388744
2.0968231035014333
May 26, 2022
18.539666
-0.004609
-0.024854031769912816
May 25, 2022
18.544275
0.182694
0.9949796806712886
May 24, 2022
18.361581
-0.060103
-0.3262622461659857
May 23, 2022
18.421684
-0.019874
-0.1077674673690802
May 20, 2022
18.441558
0.115971
0.632836481581736
May 19, 2022
18.325587
-0.245968
-1.3244340605835105
May 18, 2022
18.571555
-0.29314
-1.5539079746584825
May 17, 2022
18.864695
-0.011412
-0.060457381386956534
May 16, 2022
18.876107
-0.034207
-0.18089070334844784
May 13, 2022
18.910314
0.423589
2.291314443201811
May 12, 2022
18.486725
0.254336
1.3949680428604283
May 11, 2022
18.232389
0.061008
0.335736727990019
May 10, 2022
18.171381
-0.242442
-1.3166304465943872
May 9, 2022
18.413823
-0.62049
-3.25984972507282
May 6, 2022
19.034313
-0.388569
-2.000573344367741
May 5, 2022
19.422882
-0.276158
-1.4018855741193479
May 4, 2022
19.69904
0.045001
0.22896565942501693
May 3, 2022
19.654039
-0.301128
-1.5090227007371073
Apr 29, 2022
19.955167
-0.729306
-3.5258621285637783
Apr 28, 2022
20.684473
0.236464
1.1564157664445471
Apr 27, 2022
20.448009
0.089829
0.44124278299926617
Apr 26, 2022
20.35818
-0.092384
-0.45174304239237606
Apr 25, 2022
20.450564
0.021283
0.10417889890495902
Apr 22, 2022
20.429281
-0.228531
-1.1062691440894128
Apr 21, 2022
20.657812
-0.007501
-0.03629753877911261
Apr 20, 2022
20.665313
0.084778
0.4119329259419155
Apr 19, 2022
20.580535
0.111877
0.5465771131649177
Apr 14, 2022
20.468658
0.120836
0.593852256030154
Apr 13, 2022
20.347822
0.129017
0.6381039829010666
Apr 12, 2022
20.218805
-0.011036
-0.05455307335336941
Apr 11, 2022
20.229841
-0.200759
-0.9826387869176627
Apr 8, 2022
20.4306
0.069613
0.34189403490115683
Apr 7, 2022
20.360987
-0.167845
-0.8176061843167697
Apr 6, 2022
20.528832
0.085855
0.41997307926335775
Apr 5, 2022
20.442977
0.028085
0.13757114169401435
Apr 4, 2022
20.414892
-0.022193
-0.10859180749113682
Apr 1, 2022
20.437085
0.419509
2.0957032959435247
Mar 31, 2022
20.017576
-0.171415
-0.849051842164871
Mar 30, 2022
20.188991
-0.200669
-0.9841704079420648
Mar 29, 2022
20.38966
0.266502
1.3243547558489577
Mar 28, 2022
20.123158
0.156827
0.7854572780547413
Mar 25, 2022
19.966331
0.24002
1.2167505622313264
Mar 24, 2022
19.726311
0.027008
0.1371012974418435
Mar 23, 2022
19.699303
-0.187481
-0.9427416720571813
Mar 22, 2022
19.886784
0.156141
0.7913629576086294
Mar 21, 2022
19.730643
-0.116815
-0.5885640367648088
Mar 18, 2022
19.847458
0.191632
0.9749374053270516
Mar 17, 2022
19.655826
0.119389
0.6111093849917465
Mar 16, 2022
19.536437
0.200171
1.0352102106994183
Mar 15, 2022
19.336266
0.030056
0.15568047793948164
Mar 14, 2022
19.30621
-0.104989
-0.5408681864525731
Mar 11, 2022
19.411199
-0.028664
-0.1474495987960409
Mar 10, 2022
19.439863
0.152301
0.7896332361757282
Mar 9, 2022
19.287562
0.048111
0.2500643079680392
Mar 8, 2022
19.239451
-0.056514
-0.29287988447325647
Mar 7, 2022
19.295965
-0.275268
-1.4064928867792847
Mar 4, 2022
19.571233
0.201562
1.0406062137038878
Mar 3, 2022
19.369671
0.079723
0.41328779113349606
Mar 2, 2022
19.289948
0.328032
1.729951762258624
Mar 1, 2022
18.961916
-0.004709
-0.024827822556727937
Feb 28, 2022
18.966625
-0.13875
-0.7262354180433517
Feb 25, 2022
19.105375
0.262864
1.3950582276428019
Feb 24, 2022
18.842511
0.288569
1.5552975211413294
Feb 23, 2022
18.553942
-0.155276
-0.8299438276896447
Feb 22, 2022
18.709218
-0.129902
-0.6895332690698929
Feb 18, 2022
18.83912
-0.069103
-0.36546533219964666
Feb 17, 2022
18.908223
-0.10486
-0.5515149752409959
Feb 16, 2022
19.013083
0.183243
0.9731521882288963
Feb 15, 2022
18.82984
0.053967
0.28742738087331543
Feb 14, 2022
18.775873
-0.060491
-0.3211394725648751
Feb 11, 2022
18.836364
-0.045098
-0.23884802988243178
Feb 10, 2022
18.881462
-0.273182
-1.426191998138937
Feb 9, 2022
19.154644
0.381691
2.0331963756581075
Feb 8, 2022
18.772953
-0.081924
-0.4344976633896896
Feb 7, 2022
18.854877
-0.053488
-0.2828800903727001
Feb 4, 2022
18.908365
-0.269538
-1.4054612748849549
Feb 3, 2022
19.177903
-0.330596
-1.694625506554861
Feb 2, 2022
19.508499
0.148052
0.7647137486030152
Feb 1, 2022
19.360447
-0.128473
-0.6592104642022236
Jan 31, 2022
19.48892
0.120812
0.623767690679957
Jan 28, 2022
19.368108
0.306738
1.609212769071688
Jan 27, 2022
19.06137
-0.011852
-0.06213947491409684
Jan 26, 2022
19.073222
-0.070472
-0.3681212204917191
Jan 25, 2022
19.143694
-0.001363
-0.007119331115075813
Jan 24, 2022
19.145057
-0.065365
-0.34025801203117767
Jan 21, 2022
19.210422
-0.058177
-0.3019264659563469
Jan 20, 2022
19.268599
-0.170054
-0.8748239911479463
Jan 19, 2022
19.438653
-0.192072
-0.9784254020164819
Jan 18, 2022
19.630725
-0.035066
-0.17830963422727314
Jan 14, 2022
19.665791
-0.099778
-0.5048071219199407
Jan 13, 2022
19.765569
-0.02848
-0.1438816282611001
Jan 12, 2022
19.794049
-0.035201
-0.17752058196855655
Jan 11, 2022
19.82925
-0.022616
-0.11392379940505341
Jan 10, 2022
19.851866
-0.047354
-0.23796912642807105
Jan 7, 2022
19.89922
-0.220514
-1.0960085257588394
Jan 6, 2022
20.119734
-0.025497
-0.12656593513372966
Jan 5, 2022
20.145231
-0.331489
-1.618857903023531
Jan 4, 2022
20.47672
0.040487
0.19811381089655808
Dec 30, 2021
20.436233
0.095349
0.4687554385541946
Dec 29, 2021
20.340884
0.397415
1.9927074873483646
Dec 23, 2021
19.943469
0.046843
0.23543187674131283
Dec 22, 2021
19.896626
0.032494
0.16358127302013498
Dec 21, 2021
19.864132
0.261692
1.3349970717931032
Dec 20, 2021
19.60244
-0.269837
-1.3578564751286428
Dec 17, 2021
19.872277
0.06111
0.30846239396195085
Dec 16, 2021
19.811167
-0.099617
-0.5003168132405033
Dec 15, 2021
19.910784
0.214577
1.0894331076029005
Dec 14, 2021
19.696207
-0.204085
-1.0255377157279904
Dec 13, 2021
19.900292
0.096938
0.48950293975454867
Dec 10, 2021
19.803354
-0.041392
-0.2085791372688771
Dec 9, 2021
19.844746
-0.08815
-0.44223378278801034
Dec 8, 2021
19.932896
-0.041131
-0.20592242115222933
Dec 7, 2021
19.974027
0.25674
1.3021061163232042
Dec 6, 2021
19.717287
0.278275
1.4315285159554405
Dec 3, 2021
19.439012
-0.002686
-0.013815665689282901
Dec 2, 2021
19.441698
0.314655
1.6450791687978115
Dec 1, 2021
19.127043
-0.249799
-1.2891625993544253
Nov 30, 2021
19.376842
-0.313124
-1.5902719181942722
Nov 29, 2021
19.689966
0.112968
0.5770445499355927
Nov 26, 2021
19.576998
-0.663944
-3.280203065647834
Nov 24, 2021
20.240942
0.305454
1.5322123040078075
Nov 23, 2021
19.935488
0.004439
0.02227178308577737
Nov 22, 2021
19.931049
0.000384
0.0019266793155170688
Nov 19, 2021
19.930665
-0.028801
-0.14429744763712615
Nov 18, 2021
19.959466
-0.016954
-0.08487006180286558
Nov 17, 2021
19.97642
0.075543
0.37959633638256246
Nov 16, 2021
19.900877
0.028453
0.14317830577688961
Nov 15, 2021
19.872424
0.199633
1.0147670455097093
Nov 12, 2021
19.672791
0.053697
0.2736976539283618
Nov 11, 2021
19.619094
0.077025
0.3941496675710233
Nov 10, 2021
19.542069
0.028903
0.14812050489397774
Nov 9, 2021
19.513166
0.004767
0.024435628982163015
Nov 8, 2021
19.508399
-0.080701
-0.41196890107253525
Nov 5, 2021
19.5891
0.096702
0.4961010954116574
Nov 4, 2021
19.492398
0.006092
0.03126298026932349
Nov 3, 2021
19.486306
0.10838
0.5592961806129304
Nov 2, 2021
19.377926
0.073558
0.3810432954862858
Nov 1, 2021
19.304368
0.028722
0.14900667920545957
Oct 29, 2021
19.275646
-0.07192
-0.37172634531909593
Oct 28, 2021
19.347566
0.083087
0.4312963771301575
Oct 27, 2021
19.264479
-0.042781
-0.22157986166861585
Oct 26, 2021
19.30726
0.066623
0.3462619246961522
Oct 25, 2021
19.240637
0.066379
0.346188102819937
Oct 22, 2021
19.174258
0.047071
0.2460947341603342
Oct 21, 2021
19.127187
0.017584
0.09201656360940623
Oct 20, 2021
19.109603
0.171176
0.9038554257964507
Oct 19, 2021
18.938427
-0.050906
-0.26807681975980935
Oct 18, 2021
18.989333
0.034759
0.18338053917750935
Oct 15, 2021
18.954574
0.060849
0.3220593080506888
Oct 14, 2021
18.893725
0.158705
0.8471034458463348
Oct 13, 2021
18.73502
0.151468
0.8150648487436633
Oct 12, 2021
18.583552
0.200728
1.0919323385786646
Oct 11, 2021
18.382824
0.042832
0.2335442676310873
Oct 8, 2021
18.339992
-0.121131
-0.6561410159067788
Oct 7, 2021
18.461123
0.100172
0.5455708693955994
Oct 6, 2021
18.360951
0.142697
0.783263862717031
Oct 5, 2021
18.218254
-0.084349
-0.4608579446322471
Oct 4, 2021
18.302603
0.003269
0.01786403811198812
Oct 1, 2021
18.299334
0.136917
0.7538479047144441
Sep 30, 2021
18.162417
-0.152547
-0.8329090900751975
Sep 29, 2021
18.314964
0.109692
0.6025287619981728
Sep 28, 2021
18.205272
-0.115364
-0.6296942966390469
Sep 27, 2021
18.320636
-0.07506
-0.40803022620073737
Sep 24, 2021
18.395696
-0.159002
-0.8569366098009248
Sep 23, 2021
18.554698
0.031792
0.17163613528028485
Sep 22, 2021
18.522906
0.104752
0.5687432084670375
Sep 21, 2021
18.418154
0.053823
0.2930844581270072
Sep 20, 2021
18.364331
-0.158877
-0.8577185982039396
Sep 17, 2021
18.523208
-0.13812
-0.740140251540512
Sep 16, 2021
18.661328
0.071197
0.38298277725961155
Sep 15, 2021
18.590131
-0.029327
-0.15750727008272744
Sep 14, 2021
18.619458
-0.035043
-0.18785278684216747
Sep 13, 2021
18.654501
0.114933
0.6199335389044663
Sep 10, 2021
18.539568
-0.200612
-1.0704913186532894
Sep 9, 2021
18.74018
-0.208667
-1.1012121212441053
Sep 8, 2021
18.948847
0.021546
0.11383556482775858
Sep 7, 2021
18.927301
-0.129348
-0.6787552208155799
Sep 3, 2021
19.056649
-0.033122
-0.1735065339442783
Sep 2, 2021
19.089771
0.043419
0.22796491422609433
Sep 1, 2021
19.046352
0.120211
0.6351585354880321
Aug 31, 2021
18.926141
0.114685
0.6096550952781113
Aug 27, 2021
18.811456
0.174185
0.9346057156114755
Aug 26, 2021
18.637271
0.002445
0.013120594740192369
Aug 25, 2021
18.634826
-0.005329
-0.02858881806508583
Aug 24, 2021
18.640155
-0.047686
-0.25517126349694436
Aug 23, 2021
18.687841
-0.129078
-0.6859677718759378
Aug 20, 2021
18.816919
0.071811
0.3830919512440259
Aug 19, 2021
18.745108
-0.036919
-0.196565578358502
Aug 18, 2021
18.782027
-0.026786
-0.14241196400857406
Aug 17, 2021
18.808813
-0.018167
-0.09649449885217916
Aug 16, 2021
18.82698
0.0087
0.04623164284939962
Aug 13, 2021
18.81828
0.018844
0.10023704966468143
Aug 12, 2021
18.799436
0.028374
0.151158202982868
Aug 11, 2021
18.771062
0.094766
0.5074132472520247
Aug 10, 2021
18.676296
-0.111482
-0.5933751186542655
Aug 9, 2021
18.787778
-0.058133
-0.30846479111569614
Aug 6, 2021
18.845911
0.041212
0.21915798811775716
Aug 5, 2021
18.804699
0.221981
1.1945561461999261
Aug 4, 2021
18.582718
-0.027265
-0.14650738799707663
Aug 3, 2021
18.609983
0.008667
0.04659347757975833
Aug 2, 2021
18.601316
0.003711
0.019954182272394753
Jul 30, 2021
18.597605
0.031703
0.17075927687219292
Jul 29, 2021
18.565902
-0.102793
-0.5506169552826269
Jul 28, 2021
18.668695
0.023605
0.1266016951379693
Jul 27, 2021
18.64509
0.066881
0.3599970266240411
Jul 26, 2021
18.578209
-0.071613
-0.38398757907716224
Jul 23, 2021
18.649822
0.114749
0.6190911684027357
Jul 22, 2021
18.535073
-0.06278
-0.3375658469824447
Jul 21, 2021
18.597853
0.050755
0.2736546709355825
Jul 20, 2021
18.547098
0.320664
1.759334821062639
Jul 19, 2021
18.226434
-0.359841
-1.9360576554473663
Jul 16, 2021
18.586275
0.049512
0.267101650919311
Jul 15, 2021
18.536763
-0.015545
-0.0837901138769365
Jul 14, 2021
18.552308
0.045377
0.2451892212706688
Jul 13, 2021
18.506931
-0.134101
-0.7193861369906988
Jul 12, 2021
18.641032
0.191645
1.0387608000200765
Jul 9, 2021
18.449387
0.2437
1.338592715561901
Jul 8, 2021
18.205687
-0.131357
-0.7163477384904569
Jul 7, 2021
18.337044
0.044323
0.2422985623625922
Jul 6, 2021
18.292721
0.199265
1.1013097774134473
Jul 2, 2021
18.093456
0.15127
0.8430968222043846
Jul 1, 2021
17.942186
0.027336
0.152588495019495
Jun 30, 2021
17.91485
-0.043333
-0.24129946776909444
Jun 29, 2021
17.958183
-0.034671
-0.1926931658535105
Jun 28, 2021
17.992854
-0.101124
-0.5588820766776659
Jun 25, 2021
18.093978
0.06555
0.3635924330174544
Jun 24, 2021
18.028428
-0.01604
-0.08889150957512297
Jun 23, 2021
18.044468
-0.084375
-0.4654185598054989
Jun 22, 2021
18.128843
0.03756
0.2076137994193115
Jun 21, 2021
18.091283
0.157773
0.8797664260928284
Jun 18, 2021
17.93351
-0.124697
-0.6905281349360985
Jun 17, 2021
18.058207
0.109341
0.6091805465593202
Jun 16, 2021
17.948866
-0.104719
-0.580045459115184
Jun 15, 2021
18.053585
-0.16199
-0.8892939146856468
Jun 14, 2021
18.215575
0.039833
0.21915473932233412
Jun 11, 2021
18.175742
0.006153
0.03386427728222141
Jun 10, 2021
18.169589
0.119039
0.6594757500463975
Jun 9, 2021
18.05055
0.06711
0.3731766558567215
Jun 8, 2021
17.98344
0.14813
0.8305434556506167
Jun 7, 2021
17.83531
0.164223
0.9293316251569583
Jun 4, 2021
17.671087
-0.02157
-0.12191498427850606
Jun 3, 2021
17.692657
0.00469
0.026515200983810067
Jun 2, 2021
17.687967
0.240886
1.3806664851272257
Jun 1, 2021
17.447081
0.13077
0.7551839418915496
May 28, 2021
17.316311
0.143687
0.8367212838294252
May 27, 2021
17.172624
-0.002221
-0.012931703313770809
May 26, 2021
17.174845
0.105409
0.6175306553772486
May 25, 2021
17.069436
-0.009184
-0.053774836608578444
May 24, 2021
17.07862
0.118516
0.6987928847606123
May 21, 2021
16.960104
-0.003413
-0.02011964853750552
May 20, 2021
16.963517
0.137042
0.8144427160174665
May 19, 2021
16.826475
-0.079264
-0.46885853377956443
May 18, 2021
16.905739
0.029038
0.17205969341994032
May 17, 2021
16.876701
0.023025
0.13661707985842375
May 14, 2021
16.853676
0.076246
0.45445577779195023
May 13, 2021
16.77743
0.065384
0.39123875077892917
May 12, 2021
16.712046
-0.202793
-1.1989058837627717
May 11, 2021
16.914839
-0.236888
-1.3811320574307182
May 10, 2021
17.151727
0.028937
0.1689969917285676
May 7, 2021
17.12279
0.078603
0.46117189397182745
May 6, 2021
17.044187
0.058348
0.34350967296934815
May 5, 2021
16.985839
-0.158595
-0.9250524105957654
May 4, 2021
17.144434
-0.054833
-0.3188100981280191
Apr 30, 2021
17.199267
0.074627
0.43578726326509637
Apr 29, 2021
17.12464
0.064053
0.37544429157097586
Apr 28, 2021
17.060587
-0.0237
-0.13872396313641885
Apr 27, 2021
17.084287
-0.015663
-0.09159675905485104
Apr 26, 2021
17.09995
0.047668
0.27954029847735334
Apr 23, 2021
17.052282
-0.017824
-0.10441645763652552
Apr 22, 2021
17.070106
0.01483
0.08695256529416469
Apr 21, 2021
17.055276
0.021389
0.1255673470183288
Apr 20, 2021
17.033887
0.029015
0.17062757073384616
Apr 19, 2021
17.004872
-0.019129
-0.11236489001616012
Apr 16, 2021
17.024001
0.063887
0.37668968498678723
Apr 15, 2021
16.960114
0.171384
1.0208276623663612
Apr 14, 2021
16.78873
-0.077573
-0.4599288889805905
Apr 13, 2021
16.866303
0.094366
0.5626422279072477
Apr 12, 2021
16.771937
-0.003988
-0.023772161594666167
Apr 9, 2021
16.775925
-0.008418
-0.050153884486273906
Apr 8, 2021
16.784343
-0.003837
-0.022855366096861007
Apr 7, 2021
16.78818
0.009846
0.0586828227403269
Apr 6, 2021
16.778334
0.00547
0.03261220027778202
Apr 1, 2021
16.772864
0.221788
1.3400216396807072
Mar 31, 2021
16.551076
-0.182034
-1.0878671089833272
Mar 30, 2021
16.73311
0.131904
0.7945446854885121
Mar 29, 2021
16.601206
-0.042868
-0.2575571341487667
Mar 26, 2021
16.644074
0.204846
1.2460804120485462
Mar 25, 2021
16.439228
0.110448
0.6764008088785568
Mar 24, 2021
16.32878
-0.011262
-0.06892271145937079
Mar 23, 2021
16.340042
0.058888
0.3616942631953484
Mar 22, 2021
16.281154
-0.0154
-0.09449850563499498
Mar 19, 2021
16.296554
-0.137661
-0.8376487711764754
Mar 18, 2021
16.434215
-0.115088
-0.6954250580825065
Mar 17, 2021
16.549303
-0.012807
-0.07732710385331337
Mar 16, 2021
16.56211
0.055649
0.3371346529095486
Mar 15, 2021
16.506461
0.179028
1.0964858958539287
Mar 12, 2021
16.327433
0.192356
1.1921604092747744
Mar 11, 2021
16.135077
0.017976
0.1115337057204022
Mar 10, 2021
16.117101
0.08355
0.521094796779578
Mar 9, 2021
16.033551
0.019484
0.12166803098800573
Mar 8, 2021
16.014067
0.223144
1.4131156234502569
Mar 5, 2021
15.790923
0.139636
0.892169442679059
Mar 4, 2021
15.651287
-0.040715
-0.25946338778187766
Mar 3, 2021
15.692002
0.001244
0.007928233932356869
Mar 2, 2021
15.690758
-0.082291
-0.5217190411314896
Mar 1, 2021
15.773049
0.206427
1.326087316824421
Feb 26, 2021
15.566622
-0.214099
-1.356712408767635
Feb 25, 2021
15.780721
-0.254311
-1.585971265913283
Feb 24, 2021
16.035032
0.157625
0.9927628610893454
Feb 23, 2021
15.877407
0.176137
1.1218009753351161
Feb 22, 2021
15.70127
0.141078
0.9066597635813234
Feb 19, 2021
15.560192
0.009058
0.058246556167543796
Feb 18, 2021
15.551134
-0.152901
-0.9736414876813507
Feb 17, 2021
15.704035
0.013086
0.08339839738182821
Feb 16, 2021
15.690949
0.040597
0.259399916372488
Feb 12, 2021
15.650352
0.020236
0.1294680090665994
Feb 11, 2021
15.630116
0.059849
0.3843800494879118
Feb 10, 2021
15.570267
0.056412
0.36362335473678203
Feb 9, 2021
15.513855
-0.00791
-0.05096069937922652
Feb 8, 2021
15.521765
0.048623
0.3142412833799367
Feb 5, 2021
15.473142
0.016972
0.10980728084641926
Feb 4, 2021
15.45617
0.071571
0.46521199545077513
Feb 3, 2021
15.384599
0.057452
0.37483818743305586
Feb 2, 2021
15.327147
0.103771
0.6816556327584631
Feb 1, 2021
15.223376
0.236103
1.5753566375951116
Jan 29, 2021
14.987273
-0.147154
-0.9723129920941176
Jan 28, 2021
15.134427
0.001974
0.01304481170369404
Jan 27, 2021
15.132453
-0.050617
-0.33337790051682564
Jan 26, 2021
15.18307
0.064548
0.4269464964895378
Jan 25, 2021
15.118522
0.049212
0.3265710241543906
Jan 22, 2021
15.06931
-0.026428
-0.1750692811441216
Jan 21, 2021
15.095738
-0.144981
-0.9512740179777608
Jan 20, 2021
15.240719
0.205834
1.369042729625135
Jan 19, 2021
15.034885
-0.042638
-0.28279180870757087
Jan 15, 2021
15.077523
0.080959
0.539850328381888
Jan 14, 2021
14.996564
0.147631
0.9942195846664538
Jan 13, 2021
14.848933
0.142474
0.9687852119942673
Jan 12, 2021
14.706459
0.015353
0.10450540619610259
Jan 11, 2021
14.691106
-0.060843
-0.41244041719504315
Jan 8, 2021
14.751949
0.087229
0.594822130937379
Jan 7, 2021
14.66472
-0.06692
-0.4542603539049284
Jan 6, 2021
14.73164
0.037497
0.2551833067093467
Jan 5, 2021
14.694143
0.041287
0.2817675953411403
Jan 4, 2021
14.652856
-0.258544
-1.7338680472658503
Dec 30, 2020
14.9114
0.009619
0.06454933138528877
Dec 29, 2020
14.901781
0.140709
0.9532437752488437
Dec 23, 2020
14.761072
0.015215
0.10318152413928874
Dec 22, 2020
14.745857
0.122372
0.8368183097257597
Dec 21, 2020
14.623485
-0.14
-0.9482855843318837
Dec 18, 2020
14.763485
-0.303687
-2.015554080088818
Dec 17, 2020
15.067172
0.02323
0.1544143150777901
Dec 16, 2020
15.043942
0.036186
0.24111532730143
Dec 15, 2020
15.007756
0.182801
1.2330627647773635
Dec 14, 2020
14.824955
-0.031334
-0.21091404455042576
Dec 11, 2020
14.856289
0.030257
0.20408022861410255
Dec 10, 2020
14.826032
-0.107873
-0.7223361873535421
Dec 9, 2020
14.933905
-0.000376
-0.002517697370231617
Dec 8, 2020
14.934281
-0.015996
-0.10699467307528818
Dec 7, 2020
14.950277
-0.093641
-0.6224508801497057
Dec 4, 2020
15.043918
0.173362
1.1658071157527667
Dec 3, 2020
14.870556
0.057676
0.38936385091893
Dec 2, 2020
14.81288
-0.098173
-0.6583907923873653
Dec 1, 2020
14.911053
0.064465
0.43420750949645803
Nov 30, 2020
14.846588
-0.208149
-1.3826146547761013
Nov 27, 2020
15.054737
-0.110163
-0.7264340681442014
Nov 25, 2020
15.1649
-0.014345
-0.09450404153829785
Nov 24, 2020
15.179245
0.084015
0.5565665445309544
Nov 23, 2020
15.09523
0.030943
0.2054063361910192
Nov 20, 2020
15.064287
-0.025789
-0.1709003983810287
Nov 19, 2020
15.090076
0.035573
0.2362947484882098
Nov 18, 2020
15.054503
-0.182322
-1.1965878718171272
Nov 17, 2020
15.236825
0.019439
0.12774204452722696
Nov 16, 2020
15.217386
0.225263
1.502542368415734
Nov 13, 2020
14.992123
0.176222
1.1894112953373541
Nov 12, 2020
14.815901
-0.281017
-1.8614196619468955
Nov 11, 2020
15.096918
0.163957
1.0979537146048932
Nov 10, 2020
14.932961
0.420009
2.894028726891676
Nov 9, 2020
14.512952
0.600678
4.317611915924025
Nov 6, 2020
13.912274
-0.145647
-1.0360493560889978
Nov 5, 2020
14.057921
0.008643
0.06151917557613993
Nov 4, 2020
14.049278
0.096383
0.69077420850655
Nov 3, 2020
13.952895
0.210461
1.5314681518572328
Nov 2, 2020
13.742434
0.265842
1.972620377614756
Oct 30, 2020
13.476592
-0.037903
-0.2804618300572829
Oct 29, 2020
13.514495
0.222197
1.6716221679652383
Oct 28, 2020
13.292298
-0.25577
-1.8878706543250299
Oct 27, 2020
13.548068
-0.216746
-1.5746380590395193
Oct 26, 2020
13.764814
-0.189476
-1.3578333258087656
Oct 23, 2020
13.95429
0.04385
0.31523086257515937
Oct 22, 2020
13.91044
0.106566
0.7720006716954965
Oct 21, 2020
13.803874
-0.053086
-0.38309990069972055
Oct 20, 2020
13.85696
-0.000029
-0.0002092806741782071
Oct 19, 2020
13.856989
-0.147118
-1.050534675292041
Oct 16, 2020
14.004107
-0.198244
-1.3958534048341715
Oct 15, 2020
14.202351
0.06535
0.46226211627204383
Oct 14, 2020
14.137001
-0.150574
-1.0538807320346524
Oct 13, 2020
14.287575
-0.091699
-0.6377164799836209
Oct 12, 2020
14.379274
0.072088
0.5038586903112884
Oct 9, 2020
14.307186
-0.130998
-0.9073024696180628
Oct 8, 2020
14.438184
0.180494
1.2659413972389637
Oct 7, 2020
14.25769
-0.013972
-0.09790030060969773
Oct 6, 2020
14.271662
-0.015875
-0.11111082337004621
Oct 5, 2020
14.287537
0.038174
0.2678996948846064
Oct 2, 2020
14.249363
0.177965
1.264728636060184
Oct 1, 2020
14.071398
0.227632
1.6442924562579286
Sep 30, 2020
13.843766
0.042812
0.3102104390754436
Sep 29, 2020
13.800954
-0.230315
-1.6414409844184443
Sep 28, 2020
14.031269
0.27146
1.9728471521661384
Sep 25, 2020
13.759809
0.182685
1.3455353283950269
Sep 24, 2020
13.577124
0.037701
0.27845352050822253
Sep 23, 2020
13.539423
-0.244042
-1.770541732430851
Sep 22, 2020
13.783465
0.096981
0.7085895837090082
Sep 21, 2020
13.686484
-0.293724
-2.100998783422965
Sep 18, 2020
13.980208
-0.302208
-2.1159445292729187
Sep 17, 2020
14.282416
-0.114167
-0.7930145646366225
Sep 16, 2020
14.396583
0.146791
1.0301273169461
Sep 15, 2020
14.249792
0.118864
0.8411620241784545
Sep 14, 2020
14.130928
0.207226
1.488296718789299
Sep 11, 2020
13.923702
-0.054255
-0.3881468515034064
Sep 10, 2020
13.977957
-0.166324
-1.1759098960208723
Sep 9, 2020
14.144281
0.051938
0.3685547534572498
Sep 8, 2020
14.092343
-0.06041
-0.4268427492516827
Sep 4, 2020
14.152753
-0.098558
-0.691571463144689
Sep 3, 2020
14.251311
-0.036909
-0.2583176910769851
Sep 2, 2020
14.28822
0.318124
2.2771783386456326
Sep 1, 2020
13.970096
-0.193651
-1.3672300133573412
Aug 28, 2020
14.163747
0.008994
0.06354049413649253
Aug 27, 2020
14.154753
0.091602
0.6513618462889291
Aug 26, 2020
14.063151
-0.05337
-0.3780676556213815
Aug 25, 2020
14.116521
-0.000692
-0.004901817377126774
Aug 24, 2020
14.117213
0.077194
0.5498140707644341
Aug 21, 2020
14.040019
0.112322
0.806464988432761
Aug 20, 2020
13.927697
0.198056
1.4425431808450053
Aug 19, 2020
13.729641
-0.157202
-1.1320211512436629
Aug 18, 2020
13.886843
-0.135589
-0.9669435373264781
Aug 17, 2020
14.022432
0.035404
0.2531202482757595
Aug 14, 2020
13.987028
-0.0203
-0.1449241425630927
Aug 13, 2020
14.007328
-0.163893
-1.1565199639466492
Aug 12, 2020
14.171221
0.037668
0.2665147256319766
Aug 11, 2020
14.133553
-0.030429
-0.2148336534175206
Aug 10, 2020
14.163982
0.081205
0.5766263287418384
Aug 7, 2020
14.082777
0.159398
1.1448226755875854
Aug 6, 2020
13.923379
0.018205
0.13092248971497947
Aug 5, 2020
13.905174
-0.08697
-0.6215630713920611
Aug 4, 2020
13.992144
0.202867
1.4711938849295725
Aug 3, 2020
13.789277
-0.033522
-0.24251238840990164
Jul 31, 2020
13.822799
-0.03235
-0.23348720392685782
Jul 30, 2020
13.855149
-0.093888
-0.6730787222085653
Jul 29, 2020
13.949037
0.165545
1.2010381694276022
Jul 28, 2020
13.783492
0.258707
1.9128363223518896
Jul 27, 2020
13.524785
-0.11751
-0.8613653347915435
Jul 24, 2020
13.642295
-0.119559
-0.8687710246017724
Jul 23, 2020
13.761854
-0.074184
-0.5361650495611533
Jul 22, 2020
13.836038
0.038372
0.2781050070352478
Jul 21, 2020
13.797666
0.053825
0.39162996719767057
Jul 20, 2020
13.743841
-0.170944
-1.228506225572296
Jul 17, 2020
13.914785
0.087709
0.6343278940536669
Jul 16, 2020
13.827076
-0.204791
-1.4594707888836176
Jul 15, 2020
14.031867
0.142552
1.026342911799466
Jul 14, 2020
13.889315
-0.021485
-0.1544483422951951
Jul 13, 2020
13.9108
-0.074004
-0.5291743809923972
Jul 10, 2020
13.984804
0.023024
0.16490733989505635
Jul 9, 2020
13.96178
-0.111636
-0.7932402481387604
Jul 8, 2020
14.073416
-0.078938
-0.5577729330399734
Jul 7, 2020
14.152354
-0.258631
-1.7946795448055772
Jul 6, 2020
14.410985
-0.067271
-0.4646346908080642
Jul 2, 2020
14.478256
0.115582
0.8047387276213329
Jul 1, 2020
14.362674
0.207939
1.4690419848905685
Jun 30, 2020
14.154735
0.129506
0.9233788624770405
Jun 29, 2020
14.025229
0.007941
0.05665147209645689
Jun 26, 2020
14.017288
-0.114427
-0.8097177164979622
Jun 25, 2020
14.131715
0.093146
0.6635006744633303
Jun 24, 2020
14.038569
-0.235588
-1.6504512315508368
Jun 23, 2020
14.274157
-0.099859
-0.6947188593640079
Jun 22, 2020
14.374016
-0.078939
-0.546178964786094
Jun 19, 2020
14.452955
-0.291057
-1.9740692017884955
Jun 18, 2020
14.744012
-0.088586
-0.5972385956930809
Jun 17, 2020
14.832598
-0.088953
-0.5961377607461852
Jun 16, 2020
14.921551
0.424161
2.9257749153468313
Jun 15, 2020
14.49739
-0.058395
-0.4011806989454708
Jun 12, 2020
14.555785
0.465526
3.3038853295741406
Jun 11, 2020
14.090259
-0.785717
-5.2817845363558
Jun 10, 2020
14.875976
-0.338176
-2.222772586996633
Jun 9, 2020
15.214152
-0.281516
-1.8167400075943805
Jun 8, 2020
15.495668
0.315244
2.076648188482746
Jun 5, 2020
15.180424
0.528513
3.6071267427163596
Jun 4, 2020
14.651911
-0.156781
-1.058709303968237
Jun 3, 2020
14.808692
0.423945
2.9471842639985257
Jun 2, 2020
14.384747
0.189524
1.3351252037393142
Jun 1, 2020
14.195223
0.25989
1.8649715797964785
May 29, 2020
13.935333
-0.201646
-1.4263726359075726
May 28, 2020
14.136979
-0.039696
-0.2800092405306604
May 27, 2020
14.176675
0.124628
0.8869028120956327
May 26, 2020
14.052047
0.499229
3.683580787405247
May 22, 2020
13.552818
0.001252
0.009238784654113038
May 21, 2020
13.551566
0.040131
0.29701508389005316
May 20, 2020
13.511435
0.027712
0.20552187255700818
May 19, 2020
13.483723
-0.073537
-0.5424178631965456
May 18, 2020
13.55726
0.569591
4.385629168713801
May 15, 2020
12.987669
-0.083824
-0.6412733419204677
May 14, 2020
13.071493
-0.013998
-0.10697344104244923
May 13, 2020
13.085491
-0.289079
-2.161407806007969
May 12, 2020
13.37457
-0.58118
-4.164448345663974
May 11, 2020
13.95575
0.120615
0.8718021183024235
May 7, 2020
13.835135
0.206349
1.5140673571365784
May 6, 2020
13.628786
-0.124891
-0.908055351307145
May 5, 2020
13.753677
-0.365705
-2.59009211592972
Apr 30, 2020
14.119382
-0.190027
-1.3279863619804284
Apr 29, 2020
14.309409
0.272567
1.941797164917864
Apr 28, 2020
14.036842
0.188565
1.3616495395058894
Apr 27, 2020
13.848277
0.396174
2.945071116389757
Apr 24, 2020
13.452103
0.016284
0.12119841745412022
Apr 23, 2020
13.435819
0.006308
0.046971181601474545
Apr 22, 2020
13.429511
0.116106
0.8720984601610181
Apr 21, 2020
13.313405
-0.288692
-2.1224080375253904
Apr 20, 2020
13.602097
-0.343189
-2.460967813783095
Apr 17, 2020
13.945286
0.372664
2.745703814635079
Apr 16, 2020
13.572622
-0.142373
-1.038082769990073
Apr 15, 2020
13.714995
-0.429742
-3.0381759660854777
Apr 14, 2020
14.144737
-0.179086
-1.2502667758460853
Apr 9, 2020
14.323823
0.522402
3.7851319802504393
Apr 8, 2020
13.801421
0.543891
4.102506273793082
Apr 7, 2020
13.25753
0.283411
2.1844334863893264
Apr 6, 2020
12.974119
0.722893
5.900576807578278
Apr 3, 2020
12.251226
-0.163648
-1.3181607803671629
Apr 2, 2020
12.414874
-0.11634
-0.9284016696227516
Apr 1, 2020
12.531214
-0.613971
-4.670691207464938
Mar 31, 2020
13.145185
0.061556
0.470481087471985
Mar 30, 2020
13.083629
0.059292
0.45524006327538974
Mar 27, 2020
13.024337
-0.022507
-0.17250915240498008
Mar 26, 2020
13.046844
0.278133
2.1782386648111935
Mar 25, 2020
12.768711
0.683233
5.65333865983621
Mar 24, 2020
12.085478
0.965053
8.678202496757093
Mar 23, 2020
11.120425
-0.511618
-4.398350315589446
Mar 20, 2020
11.632043
-0.055971
-0.47887519641916926
Mar 19, 2020
11.688014
-0.016978
-0.14504922344244234
Mar 18, 2020
11.704992
-1.082213
-8.463249005548906
Mar 17, 2020
12.787205
0.340488
2.7355647276305874
Mar 16, 2020
12.446717
-2.084762
-14.346523158447946
Mar 13, 2020
14.531479
0.356786
2.5170633325180307
Mar 12, 2020
14.174693
-1.306574
-8.439709747270685
Mar 11, 2020
15.481267
-0.633312
-3.930056131159244
Mar 10, 2020
16.114579
0.332998
2.1100420800678967
Mar 9, 2020
15.781581
-1.226039
-7.208762895690285
Mar 6, 2020
17.00762
-0.500786
-2.86026038007115
Mar 5, 2020
17.508406
-0.232341
-1.3096460932563887
Mar 4, 2020
17.740747
0.53402
3.103553627601577
Mar 3, 2020
17.206727
0.036033
0.20985173924827966
Mar 2, 2020
17.170694
0.160035
0.9407924760586877
Feb 28, 2020
17.010659
-0.524587
-2.9916147170105285
Feb 27, 2020
17.535246
-0.898375
-4.873567705444308
Feb 26, 2020
18.433621
-0.227156
-1.217291219974388
Feb 25, 2020
18.660777
-0.427233
-2.238227033619534
Feb 24, 2020
19.08801
-0.241165
-1.2476735297807588
Feb 21, 2020
19.329175
-0.056489
-0.29139574481431224
Feb 20, 2020
19.385664
0.085922
0.44519766119153303
Feb 19, 2020
19.299742
-0.12963
-0.667185743316871
Feb 18, 2020
19.429372
0.015497
0.07982435242835344
Feb 14, 2020
19.413875
0.191625
0.9968916229889841
Feb 13, 2020
19.22225
0.153367
0.8042788872321467
Feb 12, 2020
19.068883
0.086688
0.4566805893628213
Feb 11, 2020
18.982195
0.040916
0.21601497976984554
Feb 10, 2020
18.941279
0.18003
0.9595843005974709
Feb 7, 2020
18.761249
0.022894
0.12217721352808183
Feb 6, 2020
18.738355
0.113541
0.6096221954216563
Feb 5, 2020
18.624814
0.071533
0.38555444721610155
Feb 4, 2020
18.553281
0.169411
0.9215197888148687
Feb 3, 2020
18.38387
0.002274
0.012371069410947776
Jan 31, 2020
18.381596
-0.171344
-0.923540959007036
Jan 30, 2020
18.55294
-0.085
-0.45605898505950765
Jan 29, 2020
18.63794
-0.004498
-0.024127745523412764
Jan 28, 2020
18.642438
0.011307
0.060688747237084
Jan 27, 2020
18.631131
-0.084471
-0.45134001032934984
Jan 24, 2020
18.715602
0.053545
0.28691906792482735
Jan 23, 2020
18.662057
0.113052
0.6094774355821242
Jan 22, 2020
18.549005
-0.021356
-0.11500045691088073
Jan 21, 2020
18.570361
0.053874
0.2909515179634236
Jan 17, 2020
18.516487
0.121161
0.658651007326535
Jan 16, 2020
18.395326
0.172392
0.946016706201098
Jan 15, 2020
18.222934
0.060983
0.33577339791303257
Jan 14, 2020
18.161951
0.006794
0.03742187412645344
Jan 13, 2020
18.155157
0.105204
0.5828491630975438
Jan 10, 2020
18.049953
0.07365
0.40970604467448063
Jan 9, 2020
17.976303
0.010269
0.05715785687592487
Jan 8, 2020
17.966034
-0.007487
-0.04165572232619307
Jan 7, 2020
17.973521
-0.022836
-0.12689234826804113
Jan 6, 2020
17.996357
-0.055295
-0.306315455228142
Jan 3, 2020
18.051652
0.168825
0.9440621440894105
Jan 2, 2020
17.882827
-0.055561
-0.30973240181893713
Dec 30, 2019
17.938388
-0.049396
-0.2746085899185803
Dec 27, 2019
17.987784
0.10214
0.5710725316907795
Dec 23, 2019
17.885644
-0.057236
-0.31899003950313437
Dec 20, 2019
17.94288
0.116502
0.6535371346888302
Dec 19, 2019
17.826378
0.118052
0.666646864305525
Dec 18, 2019
17.708326
0.116056
0.6596988336354547
Dec 17, 2019
17.59227
-0.140649
-0.7931519903745119
Dec 16, 2019
17.732919
0.08012
0.4538657014108641
Dec 13, 2019
17.652799
-0.014935
-0.08453262880231274
Dec 12, 2019
17.667734
-0.235922
-1.3177308589932692
Dec 11, 2019
17.903656
-0.190261
-1.0515191376195658
Dec 10, 2019
18.093917
-0.088586
-0.48720464943687897
Dec 9, 2019
18.182503
-0.009083
-0.04992967628001209
Dec 6, 2019
18.191586
0.137943
0.764072935307295
Dec 5, 2019
18.053643
0.034706
0.19260847629357936
Dec 4, 2019
18.018937
0.011188
0.062128809103236614
Dec 3, 2019
18.007749
0.022737
0.12642193399704155
Dec 2, 2019
17.985012
-0.249318
-1.367300032411391
Nov 29, 2019
18.23433
-0.122907
-0.6695288621049017
Nov 27, 2019
18.357237
0.105267
0.5767432227863623
Nov 26, 2019
18.25197
0.159034
0.8789839305240454
Nov 25, 2019
18.092936
0.123798
0.6889479061266044
Nov 22, 2019
17.969138
0.033415
0.18630417073234237
Nov 21, 2019
17.935723
-0.196217
-1.0821621955510552
Nov 20, 2019
18.13194
-0.047732
-0.2625569922273625
Nov 19, 2019
18.179672
0.058368
0.3220960257606186
Nov 18, 2019
18.121304
0.078975
0.4377206512529508
Nov 15, 2019
18.042329
0.028098
0.1559766831012659
Nov 14, 2019
18.014231
0.111123
0.6206911112863756
Nov 13, 2019
17.903108
0.04446
0.24895501607960469
Nov 12, 2019
17.858648
-0.088448
-0.4928262488817132
Nov 11, 2019
17.947096
-0.045278
-0.2516510606104564
Nov 8, 2019
17.992374
-0.096686
-0.5344998579251768
Nov 7, 2019
18.08906
-0.06695
-0.3687484199446905
Nov 6, 2019
18.15601
0.016778
0.0924956470042392
Nov 5, 2019
18.139232
-0.081266
-0.4460141539490304
Nov 4, 2019
18.220498
-0.022916
-0.12561245389706116
Nov 1, 2019
18.243414
0.00462
0.02533062218916448
Oct 31, 2019
18.238794
-0.016513
-0.0904558877043262
Oct 30, 2019
18.255307
0.063939
0.3514798887032575
Oct 29, 2019
18.191368
0.005357
0.02945670713605089
Oct 28, 2019
18.186011
-0.050281
-0.27571942805039534
Oct 25, 2019
18.236292
-0.09414
-0.5135721842234815
Oct 24, 2019
18.330432
0.004734
0.025832576745507867
Oct 23, 2019
18.325698
0.044094
0.24119327822657136
Oct 22, 2019
18.281604
0.009765
0.053442896470355286
Oct 21, 2019
18.271839
0.114357
0.629806489688383
Oct 18, 2019
18.157482
0.010172
0.05605238462339598
Oct 17, 2019
18.14731
-0.038265
-0.21041402320245578
Oct 16, 2019
18.185575
0.040677
0.22417871954970484
Oct 15, 2019
18.144898
0.073343
0.40584775355524194
Oct 14, 2019
18.071555
0.002476
0.013702967373157205
Oct 11, 2019
18.069079
0.073345
0.4075688160316217
Oct 10, 2019
17.995734
-0.078307
-0.43325673544726384
Oct 9, 2019
18.074041
-0.016525
-0.09134595346546924
Oct 8, 2019
18.090566
-0.02051
-0.11324561831665882
Oct 7, 2019
18.111076
-0.012595
-0.06949475081510804
Oct 4, 2019
18.123671
0.095297
0.5285945365899332
Oct 3, 2019
18.028374
0.057587
0.3204478468305256
Oct 2, 2019
17.970787
-0.089741
-0.49689023488128364
Oct 1, 2019
18.060528
-0.148039
-0.8130183995258935
Sep 30, 2019
18.208567
0.080615
0.44469998596642357
Sep 27, 2019
18.127952
-0.031704
-0.17458480491040138
Sep 26, 2019
18.159656
0.16476
0.9155929548022951
Sep 25, 2019
17.994896
0.102109
0.5706712989988647
Sep 24, 2019
17.892787
-0.006854
-0.038291270757888386
Sep 23, 2019
17.899641
0.024368
0.1363223935097383
Sep 20, 2019
17.875273
0.082018
0.46094994985459375
Sep 19, 2019
17.793255
0.035758
0.20136846989189974
Sep 18, 2019
17.757497
-0.034501
-0.19391301640209266
Sep 17, 2019
17.791998
0.051604
0.29088418216641637
Sep 16, 2019
17.740394
0.16839
0.958285691262078
Sep 13, 2019
17.572004
-0.119566
-0.6758360055099689
Sep 12, 2019
17.69157
-0.040826
-0.2302339740213336
Sep 11, 2019
17.732396
0.119288
0.6772683163016998
Sep 10, 2019
17.613108
-0.098654
-0.5569970960540233
Sep 9, 2019
17.711762
-0.040093
-0.22585245316616206
Sep 6, 2019
17.751855
0.051582
0.2914192340423224
Sep 5, 2019
17.700273
-0.119906
-0.6728664173350897
Sep 4, 2019
17.820179
0.118707
0.6706052468404887
Sep 3, 2019
17.701472
0.091112
0.517377271106326
Aug 30, 2019
17.61036
0.143618
0.8222369117262968
Aug 29, 2019
17.466742
0.077718
0.44693710239286577
Aug 28, 2019
17.389024
0.099515
0.5755802550552477
Aug 27, 2019
17.289509
0.019686
0.11399074559131266
Aug 23, 2019
17.269823
-0.146678
-0.8421783456964175
Aug 22, 2019
17.416501
0.051766
0.298109933724874
Aug 21, 2019
17.364735
0.028646
0.16523911477381087
Aug 20, 2019
17.336089
-0.077878
-0.44721573206151133
Aug 19, 2019
17.413967
0.148629
0.860851956677593
Aug 16, 2019
17.265338
0.193384
1.1327584411251341
Aug 15, 2019
17.071954
0.172973
1.0235705928067498
Aug 14, 2019
16.898981
-0.101488
-0.5969717658965762
Aug 13, 2019
17.000469
-0.002874
-0.016902558514522704
Aug 12, 2019
17.003343
-0.078191
-0.45775162816173304
Aug 9, 2019
17.081534
-0.005748
-0.03363905388814909
Aug 8, 2019
17.087282
0.205528
1.217456432548419
Aug 7, 2019
16.881754
0.092309
0.5498037606365189
Aug 6, 2019
16.789445
0.030178
0.18006754114007492
Aug 5, 2019
16.759267
-0.417006
-2.427802585578373
Aug 2, 2019
17.176273
0.01045
0.060876778235450756
Aug 1, 2019
17.165823
0.05762
0.33679750000628356
Jul 31, 2019
17.108203
-0.104091
-0.6047479783926535
Jul 30, 2019
17.212294
0.007578
0.044046062719082374
Jul 29, 2019
17.204716
0.013184
0.07668891870718678
Jul 26, 2019
17.191532
0.039958
0.23296987203623412
Jul 25, 2019
17.151574
-0.089653
-0.5199919936092715
Jul 24, 2019
17.241227
0.02819
0.16377121596845462
Jul 23, 2019
17.213037
0.21938
1.2909522653069907
Jul 22, 2019
16.993657
-0.078319
-0.45875767397986034
Jul 19, 2019
17.071976
-0.154298
-0.8957131414489286
Jul 18, 2019
17.226274
0.023467
0.13641378409930427
Jul 17, 2019
17.202807
-0.020181
-0.11717478987966548
Jul 16, 2019
17.222988
0.01467
0.08524947063391088
Jul 15, 2019
17.208318
-0.03659
-0.21217857468419082
Jul 12, 2019
17.244908
-0.008191
-0.047475528889041906
Jul 11, 2019
17.253099
-0.095124
-0.5483212891602789
Jul 10, 2019
17.348223
-0.013349
-0.07688819883360792
Jul 9, 2019
17.361572
0.045531
0.26294116536222106
Jul 8, 2019
17.316041
-0.004713
-0.027210131845299575
Jul 5, 2019
17.320754
0.06908
0.4004249094899428
Jul 3, 2019
17.251674
0.248738
1.4629120523655443
Jul 2, 2019
17.002936
0.232507
1.3864105682687067
Jul 1, 2019
16.770429
0.101119
0.6066177904184397
Jun 28, 2019
16.66931
0.034541
0.20764340039828627
Jun 27, 2019
16.634769
0.079217
0.4784920490721179
Jun 26, 2019
16.555552
-0.255605
-1.5204485925626654
Jun 25, 2019
16.811157
-0.062719
-0.37169290564894514
Jun 24, 2019
16.873876
-0.138071
-0.8116119806862789
Jun 21, 2019
17.011947
-0.203075
-1.1796383414438854
Jun 20, 2019
17.215022
-0.009109
-0.052885106366178936
Jun 19, 2019
17.224131
0.021408
0.12444541483345398
Jun 18, 2019
17.202723
0.079346
0.4633782226484881
Jun 17, 2019
17.123377
0.08218
0.48224311942406395
Jun 14, 2019
17.041197
0.057807
0.34037374163815354
Jun 13, 2019
16.98339
0.133288
0.791021917849518
Jun 12, 2019
16.850102
-0.040139
-0.23764610581933082
Jun 11, 2019
16.890241
0.041716
0.24759437398822745
Jun 10, 2019
16.848525
0.02222
0.13205513628809176
Jun 7, 2019
16.826305
-0.027288
-0.16191206231217284
Jun 6, 2019
16.853593
-0.021768
-0.12899279606522196
Jun 5, 2019
16.875361
0.203933
1.2232485423564197
Jun 4, 2019
16.671428
-0.070495
-0.42106871474680657
Jun 3, 2019
16.741923
-0.022115
-0.1319192905671056
May 31, 2019
16.764038
0.008481
0.050616043381906076
May 30, 2019
16.755557
-0.026861
-0.16005440932289972
May 29, 2019
16.782418
-0.119108
-0.7047174320235936
May 28, 2019
16.901526
-0.111312
-0.6542823719358287
May 24, 2019
17.012838
0.009716
0.05714244713412043
May 23, 2019
17.003122
0.005023
0.029550363249443365
May 22, 2019
16.998099
0.008858
0.05213888013007762
May 21, 2019
16.989241
0.072166
0.42658674741348607
May 20, 2019
16.917075
-0.071089
-0.4184619362045245
May 17, 2019
16.988164
-0.017229
-0.10131491815566979
May 16, 2019
17.005393
0.138541
0.8213803026195997
May 15, 2019
16.866852
0.096043
0.5726795886829311
May 14, 2019
16.770809
0.055915
0.3345220137202186
May 13, 2019
16.714894
-0.003991
-0.023871209114722663
May 10, 2019
16.718885
0.108719
0.6545328926875265
May 9, 2019
16.610166
-0.011611
-0.06985414375370334
May 8, 2019
16.621777
-0.088894
-0.531959488640522
May 7, 2019
16.710671
-0.197391
-1.167437166956213
May 3, 2019
16.908062
0.077808
0.4623103133202862
May 2, 2019
16.830254
0.104726
0.6261446574362256
May 1, 2019
16.725528
0.000124
0.0007413871736670755
Apr 30, 2019
16.725404
-0.005428
-0.0324430966732557
Apr 29, 2019
16.730832
-0.111578
-0.6624823882092883
Apr 26, 2019
16.84241
0.041189
0.24515480154686375
Apr 25, 2019
16.801221
0.071947
0.43006648106785744
Apr 24, 2019
16.729274
0.139208
0.8391045581132709
Apr 23, 2019
16.590066
0.040054
0.24201795140692345
Apr 18, 2019
16.550012
0.156763
0.9562655944529361
Apr 17, 2019
16.393249
-0.146934
-0.888345673079917
Apr 16, 2019
16.540183
-0.214327
-1.279219744415086
Apr 15, 2019
16.75451
-0.055202
-0.32839349062018436
Apr 12, 2019
16.809712
-0.020385
-0.12112229656192712
Apr 11, 2019
16.830097
-0.077274
-0.4570432623735529
Apr 10, 2019
16.907371
0.177624
1.061725559866506
Apr 9, 2019
16.729747
-0.110749
-0.6576350245265935
Apr 8, 2019
16.840496
-0.112192
-0.6617947549084842
Apr 5, 2019
16.952688
-0.012293
-0.07246103016560997
Apr 4, 2019
16.964981
-0.044583
-0.2621054837149265
Apr 3, 2019
17.009564
-0.026321
-0.15450327353113735
Apr 2, 2019
17.035885
0.06376
0.37567481974119327
Apr 1, 2019
16.972125
0.061953
0.36636528593558954
Mar 29, 2019
16.910172
-0.036258
-0.2139565678434927
Mar 28, 2019
16.94643
0.082363
0.48839345811422596
Mar 27, 2019
16.864067
0.043597
0.2591901415358786
Mar 26, 2019
16.82047
0.220587
1.3288467153654036
Mar 25, 2019
16.599883
-0.079503
-0.47665423655283234
Mar 22, 2019
16.679386
0.083356
0.5022646982440981
Mar 21, 2019
16.59603
0.16168
0.9837930919081072
Mar 20, 2019
16.43435
0.007118
0.043330489275369095
Mar 19, 2019
16.427232
-0.019117
-0.11623856455922223
Mar 18, 2019
16.446349
-0.040224
-0.243980359047329
Mar 15, 2019
16.486573
-0.05532
-0.3344236357954921
Mar 14, 2019
16.541893
0.053143
0.3222985368812069
Mar 13, 2019
16.48875
0.005385
0.03266930023086912
Mar 12, 2019
16.483365
0.035633
0.21664385095768826
Mar 11, 2019
16.447732
0.158012
0.9700105342510491
Mar 8, 2019
16.28972
-0.004767
-0.0292552935235089
Mar 7, 2019
16.294487
0.122866
0.7597630441623632
Mar 6, 2019
16.171621
-0.065425
-0.40293659326949005
Mar 5, 2019
16.237046
0.059274
0.3663916143706315
Mar 4, 2019
16.177772
0.131279
0.8181164569728725
Mar 1, 2019
16.046493
-0.053369
-0.3314873133695183
Feb 28, 2019
16.099862
-0.040676
-0.25201142613709654
Feb 27, 2019
16.140538
-0.069464
-0.4285255486088157
Feb 26, 2019
16.210002
-0.027882
-0.17170956511328692
Feb 25, 2019
16.237884
-0.077564
-0.4754022077726582
Feb 22, 2019
16.315448
0.07708
0.47467824352792104
Feb 21, 2019
16.238368
0.025085
0.15471881913120247
Feb 20, 2019
16.213283
-0.08514
-0.5223818279842166
Feb 19, 2019
16.298423
-0.024963
-0.1529278300470258
Feb 15, 2019
16.323386
0.062341
0.383376345124191
Feb 14, 2019
16.261045
0.016313
0.10042024700684506
Feb 13, 2019
16.244732
0.053845
0.3325636205107231
Feb 12, 2019
16.190887
-0.125686
-0.7702965567585791
Feb 11, 2019
16.316573
0.095682
0.5898689535611823
Feb 8, 2019
16.220891
0.006367
0.03926726433659107
Feb 7, 2019
16.214524
0.094492
0.5861774964218434
Feb 6, 2019
16.120032
0.001473
0.009138534033966684
Feb 5, 2019
16.118559
0.070286
0.4379661288164776
Feb 4, 2019
16.048273
0.140431
0.8827784434871807
Feb 1, 2019
15.907842
-0.093299
-0.5830771693093636
Jan 31, 2019
16.001141
0.041574
0.260495789140144
Jan 30, 2019
15.959567
0.078105
0.49179981037010323
Jan 29, 2019
15.881462
0.166642
1.0604130368658375
Jan 28, 2019
15.71482
0.060226
0.38471773844789586
Jan 25, 2019
15.654594
0.142322
0.9174800441869508
Jan 24, 2019
15.512272
0.05599
0.3622475314567889
Jan 23, 2019
15.456282
0.004755
0.03077365751617947
Jan 22, 2019
15.451527
-0.019826
-0.12814651698529533
Jan 18, 2019
15.471353
0.098214
0.6388675728489803
Jan 17, 2019
15.373139
0.050502
0.32959078779977624
Jan 16, 2019
15.322637
0.131631
0.8665061418578862
Jan 15, 2019
15.191006
0.130625
0.8673419351077506
Jan 14, 2019
15.060381
-0.034892
-0.2311452068472031
Jan 11, 2019
15.095273
0.148971
0.9967080820392897
Jan 10, 2019
14.946302
0.100693
0.6782678972617425
Jan 9, 2019
14.845609
-0.042593
-0.2860855864260842
Jan 8, 2019
14.888202
0.258329
1.76576379029401
Jan 7, 2019
14.629873
0.091209
0.6273547555676368
Jan 4, 2019
14.538664
0.141174
0.9805459146003922
Jan 3, 2019
14.39749
0.056698
0.3953617066616683
Jan 2, 2019
14.340792
-0.110052
-0.7615610548421947
Dec 28, 2018
14.450844
0.00722
0.04998745467204076
Dec 27, 2018
14.443624
-0.11543
-0.7928399743554767
Dec 21, 2018
14.559054
-0.165767
-1.1257658072719525
Dec 20, 2018
14.724821
-0.151865
-1.0208254714793334
Dec 19, 2018
14.876686
-0.141212
-0.9402913776615076
Dec 18, 2018
15.017898
0.000945
0.006292887778233041
Dec 17, 2018
15.016953
-0.369158
-2.3992937526578353
Dec 14, 2018
15.386111
0.038862
0.25321801972457736
Dec 13, 2018
15.347249
0.060642
0.39670019645301274
Dec 12, 2018
15.286607
-0.10925
-0.7096064869919225
Dec 11, 2018
15.395857
0.057933
0.37771082970550646
Dec 10, 2018
15.337924
-0.17309
-1.1159167285904068
Dec 7, 2018
15.511014
-0.052731
-0.3388066304093263
Dec 6, 2018
15.563745
0.158221
1.0270406900797402
Dec 4, 2018
15.405524
-0.151855
-0.9760962948836047
Dec 3, 2018
15.557379
0.05839
0.376734250214643
Nov 30, 2018
15.498989
0.099445
0.645765874625898
Nov 29, 2018
15.399544
-0.138007
-0.8882159099590405
Nov 28, 2018
15.537551
0.125988
0.817490088448524
Nov 27, 2018
15.411563
0.08878
0.579398664067748
Nov 26, 2018
15.322783
0.055866
0.3659284975479987
Nov 23, 2018
15.266917
0.080935
0.5329586193372282
Nov 21, 2018
15.185982
0.04136
0.27310024641090413
Nov 20, 2018
15.144622
-0.08063
-0.5295807254947241
Nov 19, 2018
15.225252
-0.053246
-0.3485028436695806
Nov 16, 2018
15.278498
0.013745
0.09004403805289217
Nov 15, 2018
15.264753
-0.097871
-0.6370721564232776
Nov 14, 2018
15.362624
-0.064108
-0.41556435932120944
Nov 13, 2018
15.426732
-0.022847
-0.1478810522927518
Nov 12, 2018
15.449579
0.120009
0.782859532263462
Nov 9, 2018
15.32957
0.070757
0.46371234774290765
Nov 8, 2018
15.258813
0.095998
0.6331146294405096
Nov 7, 2018
15.162815
0.117497
0.7809539153642349
Nov 6, 2018
15.045318
0.091657
0.6129402024026089
Nov 5, 2018
14.953661
0.067507
0.4534885236307511
Nov 2, 2018
14.886154
-0.067445
-0.4510285450345432
Nov 1, 2018
14.953599
0.016008
0.10716587433676554
Oct 31, 2018
14.937591
-0.079681
-0.5305957034007242
Oct 30, 2018
15.017272
0.099429
0.6665105672448758
Oct 29, 2018
14.917843
0.08902
0.6003173684115051
Oct 26, 2018
14.828823
-0.124344
-0.8315562850331304
Oct 25, 2018
14.953167
0.113099
0.7621191493192618
Oct 24, 2018
14.840068
0.148954
1.013905412482675
Oct 23, 2018
14.691114
-0.041818
-0.2838403109442167
Oct 22, 2018
14.732932
-0.076536
-0.5168045199192841
Oct 19, 2018
14.809468
0.030735
0.2079677601591422
Oct 18, 2018
14.778733
0.047473
0.3222602818767709
Oct 17, 2018
14.73126
0.11617
0.7948633911936225
Oct 16, 2018
14.61509
0.238316
1.6576458668683252
Oct 15, 2018
14.376774
-0.008302
-0.05771259046528499
Oct 12, 2018
14.385076
-0.067876
-0.4696341619345307
Oct 11, 2018
14.452952
-0.349575
-2.3615900177044096
Oct 10, 2018
14.802527
-0.227846
-1.5159038301976937
Oct 9, 2018
15.030373
0.083859
0.561060592456542
Oct 8, 2018
14.946514
0.166502
1.1265349446265673
Oct 5, 2018
14.780012
-0.014587
-0.09859679197793736
Oct 4, 2018
14.794599
-0.159347
-1.0655849633267367
Oct 3, 2018
14.953946
-0.072268
-0.48094616514845323
Oct 2, 2018
15.026214
-0.045947
-0.3048467966869515
Oct 1, 2018
15.072161
-0.059175
-0.3910758441951193
Sep 28, 2018
15.131336
0.153653
1.0258796370573473
Sep 27, 2018
14.977683
0.070467
0.4727039576001314
Sep 26, 2018
14.907216
-0.024441
-0.16368578517441165
Sep 25, 2018
14.931657
0.007469
0.050046273874330714
Sep 24, 2018
14.924188
-0.212197
-1.4019001234442703
Sep 21, 2018
15.136385
-0.009317
-0.06151580164458537
Sep 20, 2018
15.145702
-0.015278
-0.10077184984084142
Sep 19, 2018
15.16098
-0.083601
-0.5483981488241625
Sep 18, 2018
15.244581
-0.02326
-0.15234635990773024
Sep 17, 2018
15.267841
0.025499
0.16729056466519385
Sep 14, 2018
15.242342
-0.036734
-0.24042029766721495
Sep 13, 2018
15.279076
-0.005364
-0.03509451442120222
Sep 12, 2018
15.28444
-0.009273
-0.060632758049010076
Sep 11, 2018
15.293713
0.038589
0.2529576291874127
Sep 10, 2018
15.255124
-0.014414
-0.09439709308821262
Sep 7, 2018
15.269538
-0.050244
-0.32796811338438103
Sep 6, 2018
15.319782
0.001505
0.009824864767754233
Sep 5, 2018
15.318277
-0.067856
-0.44102049553321815
Sep 4, 2018
15.386133
-0.088696
-0.5731630378597399
Aug 31, 2018
15.474829
0.034687
0.22465466962674308
Aug 30, 2018
15.440142
-0.026616
-0.17208519070383077
Aug 29, 2018
15.466758
0.039986
0.2591987487725883
Aug 28, 2018
15.426772
0.058766
0.3823918340479565
Aug 24, 2018
15.368006
-0.004377
-0.028473139135292168
Aug 23, 2018
15.372383
-0.024497
-0.159103662560207
Aug 22, 2018
15.39688
-0.122988
-0.7924551935622133
Aug 21, 2018
15.519868
-0.165915
-1.0577412680004563
Aug 20, 2018
15.685783
0.012126
0.07736548018117279
Aug 17, 2018
15.673657
0.085646
0.5494350754563876
Aug 16, 2018
15.588011
-0.00466
-0.0298858354671884
Aug 15, 2018
15.592671
0.120664
0.779885893278099
Aug 14, 2018
15.472007
0.104667
0.6811003075353315
Aug 13, 2018
15.36734
-0.029925
-0.19435269835259703
Aug 10, 2018
15.397265
0.025355
0.16494371877014632
Aug 9, 2018
15.37191
0.025021
0.163036300060553
Aug 8, 2018
15.346889
-0.046735
-0.3035997241455293
Aug 7, 2018
15.393624
-0.019618
-0.12728016597676206
Aug 6, 2018
15.413242
0.016019
0.10403824118154294
Aug 3, 2018
15.397223
0.134669
0.8823490485275269
Aug 2, 2018
15.262554
0.016073
0.10542104765027419
Aug 1, 2018
15.246481
0.03921
0.25783718853961374
Jul 31, 2018
15.207271
0.146985
0.9759774814369395
Jul 30, 2018
15.060286
-0.050606
-0.33489750307261806
Jul 27, 2018
15.110892
-0.063406
-0.41785129038588803
Jul 26, 2018
15.174298
0.043641
0.28842766047766466
Jul 25, 2018
15.130657
0.123009
0.8196420918187847
Jul 24, 2018
15.007648
-0.020633
-0.13729447832390146
Jul 23, 2018
15.028281
-0.026666
-0.17712450266347665
Jul 20, 2018
15.054947
-0.136443
-0.8981600762010586
Jul 19, 2018
15.19139
0.100868
0.6684195550028024
Jul 18, 2018
15.090522
0.030794
0.20447912472257135
Jul 17, 2018
15.059728
-0.050928
-0.33703368007318807
Jul 16, 2018
15.110656
-0.096266
-0.6330406639818367
Jul 13, 2018
15.206922
0.019127
0.12593664847333005
Jul 12, 2018
15.187795
0.054163
0.35789822297780205
Jul 11, 2018
15.133632
-0.07204
-0.4737705771898802
Jul 10, 2018
15.205672
0.042863
0.28268508823134286
Jul 9, 2018
15.162809
-0.033784
-0.22231298818096926
Jul 6, 2018
15.196593
0.011126
0.07326742075169634
Jul 5, 2018
15.185467
0.028565
0.1884619957297342
Jul 3, 2018
15.156902
0.059714
0.3955306113959765
Jul 2, 2018
15.097188
-0.012196
-0.080718049127615
Jun 29, 2018
15.109384
-0.080106
-0.5273778118949353
Jun 28, 2018
15.18949
0.063844
0.4220910630858345
Jun 27, 2018
15.125646
0.000474
0.003133848659704498
Jun 26, 2018
15.125172
0.051105
0.33902595762643223
Jun 25, 2018
15.074067
-0.11869
-0.7812275283544652
Jun 22, 2018
15.192757
0.055478
0.36649915747737755
Jun 21, 2018
15.137279
0.00177
0.011694353985716634
Jun 20, 2018
15.135509
0.127461
0.8492843306471302
Jun 19, 2018
15.008048
-0.033369
-0.22184744961196143
Jun 18, 2018
15.041417
-0.01985
-0.13179502096337578
Jun 15, 2018
15.061267
0.03235
0.21525170443086483
Jun 14, 2018
15.028917
0.195917
1.3208184453583227
Jun 13, 2018
14.833
-0.128116
-0.8563264932910085
Jun 12, 2018
14.961116
0.061635
0.4136721272371836
Jun 11, 2018
14.899481
-0.071693
-0.4788736006942408
Jun 8, 2018
14.971174
0.073281
0.49188834958070915
Jun 7, 2018
14.897893
-0.066801
-0.4463906846341128
Jun 6, 2018
14.964694
-0.067736
-0.45059913799698387
Jun 5, 2018
15.03243
0.111682
0.7485013485919071
Jun 1, 2018
14.920748
0.017377
0.1165977818038617
May 31, 2018
14.903371
-0.079091
-0.5278905429561577
May 30, 2018
14.982462
0.067002
0.44921175746507314
May 29, 2018
14.91546
0.103908
0.7015335057393041
May 25, 2018
14.811552
0.111957
0.7616332286705858
May 24, 2018
14.699595
-0.012297
-0.08358544230748839
May 23, 2018
14.711892
0.141904
0.973947267492602
May 22, 2018
14.569988
0.010279
0.07059893848153147
May 21, 2018
14.559709
0.116317
0.8053302160600502
May 18, 2018
14.443392
0.037537
0.2605676650223121
May 17, 2018
14.405855
-0.051111
-0.3535389098929886
May 16, 2018
14.456966
0.01292
0.08944862125196777
May 15, 2018
14.444046
-0.108182
-0.7434050648464277
May 14, 2018
14.552228
-0.045391
-0.31094797035050714
May 11, 2018
14.597619
-0.047825
-0.32655206629447353
May 10, 2018
14.645444
0.04207
0.28808410987762145
May 9, 2018
14.603374
0.063127
0.43415356011490036
May 8, 2018
14.540247
0.150462
1.0456167343709444
May 4, 2018
14.389785
0.086179
0.6024984189301635
May 3, 2018
14.303606
0.013832
0.0967964923727975
May 2, 2018
14.289774
-0.030622
-0.21383486881228703
May 1, 2018
14.320396
0.152164
1.0739801550398103
Apr 30, 2018
14.168232
0.054227
0.38420703407714535
Apr 27, 2018
14.114005
0.216048
1.5545306407265471
Apr 26, 2018
13.897957
0.194467
1.4191056438907168
Apr 25, 2018
13.70349
0.004544
0.03317043515610617
Apr 24, 2018
13.698946
0.045524
0.33342556906246656
Apr 23, 2018
13.653422
0.011693
0.0857149412658762
Apr 20, 2018
13.641729
-0.016939
-0.12401648535567304
Apr 19, 2018
13.658668
-0.093911
-0.6828610110147341
Apr 18, 2018
13.752579
-0.003714
-0.02699855258971294
Apr 17, 2018
13.756293
0.109216
0.8002885892708014
Apr 16, 2018
13.647077
-0.018347
-0.1342585491675926
Apr 13, 2018
13.665424
0.052518
0.38579565597529286
Apr 12, 2018
13.612906
-0.025087
-0.1839493538382077
Apr 11, 2018
13.637993
-0.041448
-0.30299483728903837
Apr 10, 2018
13.679441
0.004417
0.032299760497678104
Apr 9, 2018
13.675024
-0.035202
-0.2567572554967365
Apr 6, 2018
13.710226
-0.068675
-0.4984069484206324
Apr 5, 2018
13.778901
0.082192
0.600085757826935
Apr 4, 2018
13.696709
0.062756
0.46029203709298394
Apr 3, 2018
13.633953
-0.00816
-0.05981478089208028
Mar 29, 2018
13.642113
0.074689
0.5505024387827785
Mar 28, 2018
13.567424
0.196636
1.4706388284669534
Mar 27, 2018
13.370788
0.118402
0.8934391135301976
Mar 26, 2018
13.252386
-0.029094
-0.21905691233205937
Mar 23, 2018
13.28148
-0.22618
-1.6744573079275018
Mar 22, 2018
13.50766
-0.09146
-0.672543517521722
Mar 21, 2018
13.59912
-0.052997
-0.3881962042956415
Mar 20, 2018
13.652117
0.015984
0.11721798254681147
Mar 19, 2018
13.636133
-0.076927
-0.5609761789126569
Mar 16, 2018
13.71306
0.068455
0.5017001225026302
Mar 15, 2018
13.644605
0.050202
0.36928432973481806
Mar 14, 2018
13.594403
0.040522
0.2989697194478836
Mar 13, 2018
13.553881
-0.08526
-0.6251126812165076
Mar 12, 2018
13.639141
0.068245
0.5028776287136826
Mar 9, 2018
13.570896
0.038446
0.2841022874645759
Mar 8, 2018
13.53245
0.135917
1.0145684708125602
Mar 7, 2018
13.396533
0.063667
0.4775192370492586
Mar 6, 2018
13.332866
-0.015116
-0.11324558274052213
Mar 5, 2018
13.347982
-0.112941
-0.8390286461039856
Mar 1, 2018
13.460923
0.01275
0.0948084174705367
Feb 28, 2018
13.448173
-0.001843
-0.013702585930009302
Feb 27, 2018
13.450016
-0.170362
-1.2507876066288321
Feb 26, 2018
13.620378
0.079371
0.5861528614526231
Feb 23, 2018
13.541007
0.20025
1.5010392588666446
Feb 22, 2018
13.340757
0.041529
0.31226624583020907
Feb 21, 2018
13.299228
-0.115069
-0.857808649979943
Feb 20, 2018
13.414297
0.022877
0.17083326488154355
Feb 16, 2018
13.39142
0.138507
1.045106083470102
Feb 15, 2018
13.252913
0.053602
0.40609695460619116
Feb 14, 2018
13.199311
-0.074763
-0.5632257285894293
Feb 13, 2018
13.274074
-0.018586
-0.13982152556373217
Feb 12, 2018
13.29266
-0.009538
-0.07170243594329298
Feb 9, 2018
13.302198
0.106462
0.8067909209459783
Feb 8, 2018
13.195736
-0.199841
-1.4918431658449651
Feb 7, 2018
13.395577
0.054573
0.4090621665355921
Feb 6, 2018
13.341004
-0.099579
-0.740883040564535
Feb 5, 2018
13.440583
-0.327137
-2.3761160163048056
Feb 2, 2018
13.76772
-0.1171
-0.8433670728176527
Feb 1, 2018
13.88482
-0.224087
-1.588266192413062
Jan 31, 2018
14.108907
0.11707
0.8367021428279932
Jan 30, 2018
13.991837
-0.150483
-1.0640616249667665
Jan 29, 2018
14.14232
-0.074064
-0.5209763607961068
Jan 26, 2018
14.216384
0.061995
0.437991353777263
Jan 25, 2018
14.154389
-0.138799
-0.9710849671885656
Jan 24, 2018
14.293188
-0.090358
-0.6282039213417887
Jan 23, 2018
14.383546
0.119021
0.834384600959373
Jan 22, 2018
14.264525
0.052999
0.37292969101277373
Jan 19, 2018
14.211526
0.07663
0.5421334546784072
Jan 18, 2018
14.134896
-0.102304
-0.7185682578035006
Jan 17, 2018
14.2372
0.066758
0.4711073938272356
Jan 16, 2018
14.170442
-0.029314
-0.2064401670000527
Jan 12, 2018
14.199756
-0.156431
-1.089641699428964
Jan 11, 2018
14.356187
-0.118894
-0.8213701878421268
Jan 10, 2018
14.475081
-0.171407
-1.1702942029515881
Jan 9, 2018
14.646488
-0.009157
-0.062481043993628395
Jan 8, 2018
14.655645
0.120209
0.8270064963995576
Jan 5, 2018
14.535436
0.101193
0.7010620508467261
Jan 4, 2018
14.434243
-0.171745
-1.1758533554868045
Jan 3, 2018
14.605988
0.027228
0.18676485517286792
Jan 2, 2018
14.57876
-0.122821
-0.8354271557596424
Dec 28, 2017
14.701581
0.018565
0.1264386008977992
Dec 27, 2017
14.683016
0.146065
1.0047842907360698
Dec 21, 2017
14.536951
-0.031564
-0.21665900745546132
Dec 20, 2017
14.568515
-0.194367
-1.3165925189945975
Dec 19, 2017
14.762882
-0.186968
-1.2506346217520576
Dec 18, 2017
14.94985
0.069677
0.4682539645204394
Dec 15, 2017
14.880173
0.042657
0.28749421399107505
Dec 14, 2017
14.837516
-0.005143
-0.0346501256951332
Dec 13, 2017
14.842659
0.019527
0.1317332936116335
Dec 12, 2017
14.823132
0.138207
0.9411488311993422
Dec 11, 2017
14.684925
-0.044303
-0.3007829059336986
Dec 8, 2017
14.729228
0.112263
0.7680322146218452
Dec 7, 2017
14.616965
0.02011
0.1377694030666195
Dec 6, 2017
14.596855
0.021271
0.14593583351445816
Dec 5, 2017
14.575584
-0.031756
-0.21739755492786503
Dec 4, 2017
14.60734
-0.004737
-0.0324183892543134
Dec 1, 2017
14.612077
0.058482
0.4018388583714196
Nov 30, 2017
14.553595
-0.026254
-0.18007045203280225
Nov 29, 2017
14.579849
0.018464
0.12680112503034568
Nov 28, 2017
14.561385
0.004955
0.03403993973797147
Nov 27, 2017
14.55643
-0.024655
-0.16908892582410706
Nov 24, 2017
14.581085
-0.116468
-0.7924312298788785
Nov 22, 2017
14.697553
-0.080752
-0.5464226107121216
Nov 21, 2017
14.778305
0.117965
0.8046539166213061
Nov 20, 2017
14.66034
0.015015
0.10252418433868829
Nov 17, 2017
14.645325
-0.041775
-0.2844332781828952
Nov 16, 2017
14.6871
0.133044
0.9141369251293248
Nov 15, 2017
14.554056
-0.161058
-1.0945073208403278
Nov 14, 2017
14.715114
-0.120634
-0.8131305546575744
Nov 13, 2017
14.835748
-0.016434
-0.11065040813531642
Nov 10, 2017
14.852182
-0.020943
-0.1408110265999916
Nov 9, 2017
14.873125
-0.024434
-0.1640134467666817
Nov 8, 2017
14.897559
0.051807
0.34896851301301546
Nov 7, 2017
14.845752
0.13361
0.908161435635953
Nov 6, 2017
14.712142
0.063653
0.4345362856196294
Nov 3, 2017
14.648489
0.060038
0.41154472123188407
Nov 2, 2017
14.588451
0.010539
0.07229430387561675
Nov 1, 2017
14.577912
0.080568
0.5557431761293655
Oct 31, 2017
14.497344
0.005531
0.03816637711237372
Oct 30, 2017
14.491813
-0.052103
-0.35824601847260396
Oct 27, 2017
14.543916
0.176203
1.226381679533827
Oct 26, 2017
14.367713
0.07216
0.504772358229164
Oct 25, 2017
14.295553
-0.103937
-0.72181028633653
Oct 24, 2017
14.39949
-0.093132
-0.6426166362442903
Oct 23, 2017
14.492622
-0.02168
-0.14936991114006035
Oct 20, 2017
14.514302
-0.007851
-0.0540622316814869
Oct 19, 2017
14.522153
-0.128408
-0.8764715562769234
Oct 18, 2017
14.650561
-0.011535
-0.07867224440489272
Oct 17, 2017
14.662096
0.049644
0.33973764293631215
Oct 16, 2017
14.612452
0.031776
0.2179322824264115
Oct 13, 2017
14.580676
0.047796
0.32888181833194796
Oct 12, 2017
14.53288
0.075753
0.5239837763063159
Oct 11, 2017
14.457127
-0.009868
-0.06821043347288086
Oct 10, 2017
14.466995
-0.024991
-0.1724470338295938
Oct 9, 2017
14.491986
0.021228
0.14669583998295044
Oct 6, 2017
14.470758
-0.057467
-0.3955541712769454
Oct 5, 2017
14.528225
0.06991
0.48352799064067975
Oct 4, 2017
14.458315
0.025936
0.17970703236105426
Oct 3, 2017
14.432379
0.00837
0.05802824998237314
Oct 2, 2017
14.424009
0.073547
0.5125061478856917
Sep 29, 2017
14.350462
0.007804
0.054411114034790486
Sep 28, 2017
14.342658
-0.013601
-0.09473916568376205
Sep 27, 2017
14.356259
-0.065823
-0.4564042833760063
Sep 26, 2017
14.422082
0.115523
0.8074827776546408
Sep 25, 2017
14.306559
0.129948
0.9166365642677223
Sep 22, 2017
14.176611
-0.082192
-0.5764298728301387
Sep 21, 2017
14.258803
0.001894
0.013284787046056056
Sep 20, 2017
14.256909
-0.027881
-0.19517962812193948
Sep 19, 2017
14.28479
-0.102448
-0.7120755213752633
Sep 18, 2017
14.387238
-0.034833
-0.2415256449645824
Sep 15, 2017
14.422071
-0.067178
-0.46364031703782577
Sep 14, 2017
14.489249
0.104169
0.7241461291838488
Sep 13, 2017
14.38508
0.010562
0.07347724633271181
Sep 12, 2017
14.374518
-0.074157
-0.5132442940269609
Sep 11, 2017
14.448675
0.107881
0.7522665760347719
Sep 8, 2017
14.340794
0.042005
0.29376613641896526
Sep 7, 2017
14.298789
0.015134
0.10595327316432664
Sep 6, 2017
14.283655
0.006868
0.04810606195917891
Sep 5, 2017
14.276787
-0.080524
-0.560857113146048
Sep 1, 2017
14.357311
0.041556
0.2902815813766022
Aug 31, 2017
14.315755
0.124623
0.8781751871520891
Aug 30, 2017
14.191132
0.169029
1.2054468577216984
Aug 29, 2017
14.022103
-0.227687
-1.5978270556969612
Aug 25, 2017
14.24979
-0.053444
-0.37364976340315764
Aug 24, 2017
14.303234
-0.033063
-0.2306244074045062
Aug 23, 2017
14.336297
0.005639
0.03934920503999188
Aug 22, 2017
14.330658
0.044839
0.31387069932777395
Aug 21, 2017
14.285819
0.013147
0.09211309557173317
Aug 18, 2017
14.272672
-0.108508
-0.7545138855086996
Aug 17, 2017
14.38118
-0.075113
-0.5195868678090573
Aug 16, 2017
14.456293
0.06831
0.4747712031630841
Aug 15, 2017
14.387983
0.021465
0.1494098987660058
Aug 14, 2017
14.366518
0.172407
1.2146375352426086
Aug 11, 2017
14.194111
-0.15091
-1.0520026425893696
Aug 10, 2017
14.345021
-0.083805
-0.580816485000235
Aug 9, 2017
14.428826
-0.01376
-0.0952737965347757
Aug 8, 2017
14.442586
0.013049
0.09043256204270449
Aug 7, 2017
14.429537
-0.062242
-0.42949868335695707
Aug 4, 2017
14.491779
0.163541
1.1413894716154211
Aug 3, 2017
14.328238
-0.028094
-0.1956906541308741
Aug 2, 2017
14.356332
-0.12703
-0.8770753641316152
Aug 1, 2017
14.483362
0.065381
0.45346848494251724
Jul 31, 2017
14.417981
-0.055081
-0.38057599697976835
Jul 28, 2017
14.473062
-0.111507
-0.7645546467639873
Jul 27, 2017
14.584569
0.025165
0.17284361365341602
Jul 26, 2017
14.559404
0.076841
0.5305759760893152
Jul 25, 2017
14.482563
-0.004837
-0.033387633391774925
Jul 24, 2017
14.4874
0.00053
0.003658485235250955
Jul 21, 2017
14.48687
-0.033983
-0.23402895132951212
Jul 20, 2017
14.520853
-0.164287
-1.1187295456495479
Jul 19, 2017
14.68514
0.165178
1.1375925088509184
Jul 18, 2017
14.519962
-0.099981
-0.6838672353236945
Jul 17, 2017
14.619943
0.031292
0.2144955006463586
Jul 14, 2017
14.588651
0.088542
0.6106298925063253
Jul 13, 2017
14.500109
0.089415
0.620476709865604
Jul 12, 2017
14.410694
0.123705
0.8658577395139032
Jul 11, 2017
14.286989
-0.083534
-0.5812871250406126
Jul 10, 2017
14.370523
-0.063437
-0.43949823887554074
Jul 7, 2017
14.43396
0.024573
0.17053466604790335
Jul 6, 2017
14.409387
-0.246558
-1.6823070774351296
Jul 5, 2017
14.655945
-0.102219
-0.6926268064238885
Jul 3, 2017
14.758164
0.121147
0.8276754751326721
Jun 30, 2017
14.637017
-0.032127
-0.21901073436868573
Jun 29, 2017
14.669144
-0.147492
-0.9954486294999756
Jun 28, 2017
14.816636
-0.094036
-0.6306623873156085
Jun 27, 2017
14.910672
-0.208374
-1.3782218798725792
Jun 26, 2017
15.119046
0.043507
0.2885933298968614
Jun 23, 2017
15.075539
0.00544
0.036097971221025156
Jun 22, 2017
15.070099
-0.02782
-0.1842638048329707
Jun 21, 2017
15.097919
-0.091011
-0.5991929648763935
Jun 20, 2017
15.18893
-0.041093
-0.26981574486131765
Jun 19, 2017
15.230023
0.03034
0.19960942606500412
Jun 16, 2017
15.199683
-0.058358
-0.3824737395842625
Jun 15, 2017
15.258041
0.134567
0.8897889466401702
Jun 14, 2017
15.123474
-0.016501
-0.10898961193793252
Jun 13, 2017
15.139975
0.077553
0.5148773550495398
Jun 12, 2017
15.062422
0.038732
0.2578061714532182
Jun 9, 2017
15.02369
0.083929
0.5617827487333967
Jun 8, 2017
14.939761
-0.020799
-0.1390255444983343
Jun 7, 2017
14.96056
0.080235
0.5392019327534849
Jun 6, 2017
14.880325
-0.047621
-0.31900570915784393
Jun 2, 2017
14.927946
0.079564
0.5358428952056864
Jun 1, 2017
14.848382
0.111639
0.7575554517032699
May 31, 2017
14.736743
-0.039294
-0.26593057394211994
May 30, 2017
14.776037
-0.037103
-0.25047356603664045
May 26, 2017
14.81314
-0.015659
-0.105598572075864
May 25, 2017
14.828799
-0.012476
-0.08406285848082459
May 24, 2017
14.841275
0.116297
0.7897940492678495
May 23, 2017
14.724978
0.013485
0.09166302835476997
May 22, 2017
14.711493
0.004242
0.028842915647526515
May 19, 2017
14.707251
-0.036839
-0.24985604401492395
May 18, 2017
14.74409
0.033672
0.22889900205419045
May 17, 2017
14.710418
-0.036457
-0.24721847849120576
May 16, 2017
14.746875
-0.185133
-1.2398399465095384
May 15, 2017
14.932008
-0.02178
-0.14564871455981587
May 12, 2017
14.953788
-0.116804
-0.7750458641571611
May 11, 2017
15.070592
-0.037602
-0.2488848104545123
May 10, 2017
15.108194
0.096184
0.6407136685893494
May 9, 2017
15.01201
0.000543
0.0036172347446122356
May 8, 2017
15.011467
0.069845
0.46745259651194493
May 5, 2017
14.941622
0.01222
0.08185190538777105
May 4, 2017
14.929402
-0.115506
-0.7677414843613534
May 3, 2017
15.044908
-0.136824
-0.9012410441707178
May 2, 2017
15.181732
0.095785
0.6349286524737228
Apr 28, 2017
15.085947
-0.161135
-1.0568251682518661
Apr 27, 2017
15.247082
-0.008008
-0.05249395447683363
Apr 26, 2017
15.25509
-0.013165
-0.08622465370142167
Apr 25, 2017
15.268255
-0.009452
-0.06186792298085046
Apr 24, 2017
15.277707
-0.31752
-2.0360075553885815
Apr 21, 2017
15.595227
0.048626
0.31277576365406173
Apr 20, 2017
15.546601
-0.067126
-0.4299165727695892
Apr 19, 2017
15.613727
-0.087594
-0.5578766270685123
Apr 18, 2017
15.701321
0.055862
0.35704928823117305
Apr 13, 2017
15.645459
-0.003831
-0.024480343836685244
Apr 12, 2017
15.64929
0.039872
0.2554355325739883
Apr 11, 2017
15.609418
0.064099
0.41233634382157097
Apr 10, 2017
15.545319
0.078597
0.5081684406042858
Apr 7, 2017
15.466722
0.080882
0.5256911549840633
Apr 6, 2017
15.38584
0.078596
0.5134562433315887
Apr 5, 2017
15.307244
0.038093
0.24947687006304411
Apr 4, 2017
15.269151
0.003422
0.022416223948427225
Apr 3, 2017
15.265729
0.07668
0.5048373996291671
Mar 31, 2017
15.189049
0.099999
0.6627256189090764
Mar 30, 2017
15.08905
0.019162
0.1271542296797428
Mar 29, 2017
15.069888
0.184235
1.2376682433750135
Mar 28, 2017
14.885653
0.07805
0.5270940880843442
Mar 27, 2017
14.807603
-0.186392
-1.2431109921005041
Mar 24, 2017
14.993995
-0.01531
-0.10200339056338718
Mar 23, 2017
15.009305
0.108876
0.7306903713980316
Mar 22, 2017
14.900429
-0.03214
-0.2152342306270274
Mar 21, 2017
14.932569
-0.098151
-0.6530026505716293
Mar 20, 2017
15.03072
-0.027252
-0.18098054638433383
Mar 17, 2017
15.057972
0.045129
0.3006026240333027
Mar 16, 2017
15.012843
-0.018913
-0.12582029671051073
Mar 15, 2017
15.031756
0.208102
1.4038508993801393
Mar 14, 2017
14.823654
-0.006593
-0.044456440948016575
Mar 13, 2017
14.830247
0.020769
0.1402412698138314
Mar 10, 2017
14.809478
-0.124686
-0.8349044512970395
Mar 9, 2017
14.934164
-0.19253
-1.27278306813108
Mar 8, 2017
15.126694
-0.1544
-1.0103988628039327
Mar 7, 2017
15.281094
-0.038718
-0.25273156093560417
Mar 6, 2017
15.319812
-0.078383
-0.5090401829565089
Mar 3, 2017
15.398195
-0.126179
-0.8127799549276512
Mar 2, 2017
15.524374
-0.034925
-0.22446383991978044
Mar 1, 2017
15.559299
0.031966
0.2058692242898378
Feb 28, 2017
15.527333
-0.084486
-0.5411669197548344
Feb 27, 2017
15.611819
-0.033764
-0.21580531706616493
Feb 24, 2017
15.645583
0.060655
0.3891901200955179
Feb 23, 2017
15.584928
0.039249
0.25247530197941176
Feb 22, 2017
15.545679
-0.02196
-0.14106185273181115
Feb 21, 2017
15.567639
0.244881
1.5981522386505094
Feb 17, 2017
15.322758
0.068144
0.4467107460077325
Feb 16, 2017
15.254614
-0.053425
-0.3489996334605628
Feb 15, 2017
15.308039
-0.006809
-0.04446012131494873
Feb 14, 2017
15.314848
0.007222
0.047179098836096466
Feb 13, 2017
15.307626
0.001886
0.012322174556734924
Feb 10, 2017
15.30574
0.13402
0.8833540297342688
Feb 9, 2017
15.17172
0.069029
0.4570642410680322
Feb 8, 2017
15.102691
0.105841
0.7057548751904567
Feb 7, 2017
14.99685
0.082939
0.5561183783381837
Feb 6, 2017
14.913911
0.024893
0.16719034123002605
Feb 3, 2017
14.889018
0.098682
0.6672059377150052
Feb 2, 2017
14.790336
0.028229
0.191226089879988
Feb 1, 2017
14.762107
-0.045299
-0.30592123968235896
Jan 31, 2017
14.807406
-0.04058
-0.2733030594182942
Jan 30, 2017
14.847986
-0.040205
-0.2700462400032348
Jan 27, 2017
14.888191
-0.121886
-0.8120278130485273
Jan 26, 2017
15.010077
0.090814
0.6087029902214338
Jan 25, 2017
14.919263
-0.046223
-0.30886400882670967
Jan 24, 2017
14.965486
-0.015713
-0.10488479593656022
Jan 23, 2017
14.981199
0.028463
0.1903531233347529
Jan 20, 2017
14.952736
-0.029011
-0.1936423035310902
Jan 19, 2017
14.981747
-0.081041
-0.5380212481248491
Jan 18, 2017
15.062788
0.033896
0.22553891531058975
Jan 17, 2017
15.028892
-0.025171
-0.16720402990209354
Jan 13, 2017
15.054063
0.005556
0.03692060614385201
Jan 12, 2017
15.048507
-0.174863
-1.148648426728116
Jan 11, 2017
15.22337
0.060197
0.3969947450972168
Jan 10, 2017
15.163173
-0.104538
-0.6846998872326048
Jan 9, 2017
15.267711
-0.079196
-0.5160388344048739
Jan 6, 2017
15.346907
0.042215
0.27583044467670437
Jan 5, 2017
15.304692
-0.063332
-0.41210242774217426
Jan 4, 2017
15.368024
0.065616
0.4287952588899734
Jan 3, 2017
15.302408
0.215626
1.4292378586765555
Dec 30, 2016
15.086782
0.088782
0.5919589278570476
Dec 29, 2016
14.997919
0.026868
0.1794663581067221
Dec 28, 2016
14.971051
0.054555
0.3657360280859526
Dec 22, 2016
14.916496
-0.05506
-0.3677640453670948
Dec 21, 2016
14.971556
-0.178325
-1.1770719519183022
Dec 20, 2016
15.149881
0.098152
0.6520978420485779
Dec 19, 2016
15.051729
0.088277
0.5899507680446998
Dec 16, 2016
14.963452
0.164117
1.1089484764011357
Dec 15, 2016
14.799335
0.069982
0.47511930768445837
Dec 14, 2016
14.729353
-0.220188
-1.4728746521381493
Dec 13, 2016
14.949541
-0.007147
-0.04778464323117525
Dec 12, 2016
14.956688
-0.077476
-0.5153329443526091
Dec 9, 2016
15.034164
0.106287
0.7120034550123906
Dec 8, 2016
14.927877
0.259368
1.768196072279739
Dec 7, 2016
14.668509
0.183398
1.2661138737563005
Dec 6, 2016
14.485111
0.096139
0.6681436311086018
Dec 5, 2016
14.388972
-0.042953
-0.2976248837213331
Dec 2, 2016
14.431925
0.035969
0.24985488980377546
Dec 1, 2016
14.395956
-0.190598
-1.3066691420057128
Nov 30, 2016
14.586554
-0.056838
-0.3881477734120619
Nov 29, 2016
14.643392
0.049166
0.33688665640781496
Nov 28, 2016
14.594226
0.107325
0.74084167483439
Nov 25, 2016
14.486901
-0.020708
-0.1427388896406017
Nov 23, 2016
14.507609
0.026976
0.18629019877791253
Nov 22, 2016
14.480633
0.200794
1.4061363016767907
Nov 21, 2016
14.279839
-0.065444
-0.4562057088730839
Nov 18, 2016
14.345283
0.087771
0.6156123172121475
Nov 17, 2016
14.257512
-0.007821
-0.05482521859111175
Nov 16, 2016
14.265333
-0.001223
-0.008572496403476775
Nov 15, 2016
14.266556
-0.056708
-0.3959153444354583
Nov 14, 2016
14.323264
0.256281
1.8218618732957876
Nov 11, 2016
14.066983
0.044842
0.31979424540089846
Nov 10, 2016
14.022141
-0.092972
-0.6586698951683915
Nov 9, 2016
14.115113
-0.113657
-0.7987830290320246
Nov 8, 2016
14.22877
0.047769
0.33685210233043494
Nov 7, 2016
14.181001
0.18294
1.3068952907120492
Nov 4, 2016
13.998061
-0.019083
-0.13614042917729888
Nov 3, 2016
14.017144
-0.023042
-0.16411463494856834
Nov 2, 2016
14.040186
-0.20358
-1.4292568412033728
Nov 1, 2016
14.243766
-0.265331
-1.8287216633812566
Oct 31, 2016
14.509097
0.140541
0.9781149894255206
Oct 28, 2016
14.368556
-0.033834
-0.2349193432478915
Oct 27, 2016
14.40239
-0.275949
-1.879974294094175
Oct 26, 2016
14.678339
-0.212851
-1.4293753554954305
Oct 25, 2016
14.89119
0.018946
0.1273916700129449
Oct 24, 2016
14.872244
0.034396
0.23181259169119403
Oct 21, 2016
14.837848
0.013701
0.09242353033871022
Oct 20, 2016
14.824147
0.050084
0.3389995020327177
Oct 19, 2016
14.774063
0.057371
0.3898362485265031
Oct 18, 2016
14.716692
0.150582
1.0337832132257685
Oct 17, 2016
14.56611
-0.008922
-0.061214273834870485
Oct 14, 2016
14.575032
0.000333
0.0022847813186399253
Oct 13, 2016
14.574699
0.090016
0.6214564723301159
Oct 12, 2016
14.484683
0.094114
0.6539977675656883
Oct 11, 2016
14.390569
-0.032573
-0.2258384476835907
Oct 10, 2016
14.423142
0.07031
0.48986848031106334
Oct 7, 2016
14.352832
-0.060651
-0.4207935028611752
Oct 6, 2016
14.413483
-0.016011
-0.11096023186953057
Oct 5, 2016
14.429494
-0.328686
-2.2271445395028384
Oct 4, 2016
14.75818
-0.106113
-0.7138785544660617
Oct 3, 2016
14.864293
-0.134294
-0.8953776779105925
Sep 30, 2016
14.998587
-0.05293
-0.3516589058763977
Sep 29, 2016
15.051517
-0.187949
-1.2333043690638503
Sep 28, 2016
15.239466
0.059382
0.3911836060986224
Sep 27, 2016
15.180084
0.032788
0.21646107661723915
Sep 26, 2016
15.147296
-0.051935
-0.3416949186442393
Sep 23, 2016
15.199231
0.027745
0.18287595559195718
Sep 22, 2016
15.171486
0.108462
0.720054618514848
Sep 21, 2016
15.063024
0.162212
1.088611815248726
Sep 20, 2016
14.900812
0.020068
0.1348588484554267
Sep 19, 2016
14.880744
0.106805
0.7229283943841923
Sep 16, 2016
14.773939
0.086972
0.5921712767516942
Sep 15, 2016
14.686967
0.020682
0.14101730601853163
Sep 14, 2016
14.666285
0.00063
0.004295750854632814
Sep 13, 2016
14.665655
-0.285696
-1.9108373550992148
Sep 12, 2016
14.951351
-0.006849
-0.045787594764075894
Sep 9, 2016
14.9582
-0.373566
-2.436549057688462
Sep 8, 2016
15.331766
-0.133436
-0.8628144656629768
Sep 7, 2016
15.465202
0.042822
0.27766142450127673
Sep 6, 2016
15.42238
0.087628
0.5714340864462627
Sep 2, 2016
15.334752
0.105052
0.6897837777500542
Sep 1, 2016
15.2297
-0.057194
-0.3741374801185905
Aug 31, 2016
15.286894
0.01286
0.08419517725310811
Aug 30, 2016
15.274034
0.154529
1.0220506557589022
Aug 26, 2016
15.119505
-0.096532
-0.6344096034992555
Aug 25, 2016
15.216037
0.001431
0.009405435802938308
Aug 24, 2016
15.214606
0.014591
0.09599332632237534
Aug 23, 2016
15.200015
0.074557
0.49292391675015723
Aug 22, 2016
15.125458
0.04303
0.2852988921942807
Aug 19, 2016
15.082428
-0.082837
-0.5462285030957257
Aug 18, 2016
15.165265
-0.03849
-0.2531611434148998
Aug 17, 2016
15.203755
-0.004271
-0.02808385519593404
Aug 16, 2016
15.208026
-0.226082
-1.464820642696034
Aug 15, 2016
15.434108
-0.027298
-0.17655574143774505
Aug 12, 2016
15.461406
0.065414
0.424876812094992
Aug 11, 2016
15.395992
-0.138891
-0.8940588738260855
Aug 10, 2016
15.534883
-0.050089
-0.3213929418673322
Aug 9, 2016
15.584972
0.010402
0.06678836077015288
Aug 8, 2016
15.57457
0.058347
0.37603867900068205
Aug 5, 2016
15.516223
0.097858
0.6346846763583558
Aug 4, 2016
15.418365
0.081111
0.5288495580760415
Aug 3, 2016
15.337254
-0.112394
-0.7274858300978767
Aug 2, 2016
15.449648
-0.22273
-1.4211627616434468
Aug 1, 2016
15.672378
0.041874
0.26789923088852413
Jul 29, 2016
15.630504
0.033073
0.21204132911374957
Jul 28, 2016
15.597431
0.019197
0.1232296292378199
Jul 27, 2016
15.578234
-0.100618
-0.6417434133570493
Jul 26, 2016
15.678852
-0.01749
-0.11142723572154582
Jul 25, 2016
15.696342
0.030798
0.19659706678555178
Jul 22, 2016
15.665544
0.064936
0.41624018756192066
Jul 21, 2016
15.600608
0.059402
0.3822225894180928
Jul 20, 2016
15.541206
0.074537
0.4819201859172133
Jul 19, 2016
15.466669
0.112915
0.7354227506836439
Jul 18, 2016
15.353754
0.057646
0.3768671089403919
Jul 15, 2016
15.296108
0.010351
0.06771663320305302
Jul 14, 2016
15.285757
-0.049058
-0.31991256497062404
Jul 13, 2016
15.334815
0.033226
0.21714084726756155
Jul 12, 2016
15.301589
0.013752
0.0899538633228494
Jul 11, 2016
15.287837
0.147642
0.9751657756059284
Jul 8, 2016
15.140195
0.194305
1.3000564034661033
Jul 7, 2016
14.94589
-0.054138
-0.36091932628392426
Jul 6, 2016
15.000028
-0.058251
-0.38683703496262756
Jul 5, 2016
15.058279
0.064002
0.42684285477719264
Jul 1, 2016
14.994277
0.012118
0.08088286875075881
Jun 30, 2016
14.982159
0.132303
0.8909379323274246
Jun 29, 2016
14.849856
0.1916
1.3071132063732547
Jun 28, 2016
14.658256
0.186883
1.2913978514685511
Jun 27, 2016
14.471373
0.076946
0.5345541020840913
Jun 24, 2016
14.394427
-0.143484
-0.9869643582217555
Jun 23, 2016
14.537911
0.000283
0.0019466724557816446
Jun 22, 2016
14.537628
-0.039758
-0.27273751274748437
Jun 21, 2016
14.577386
0.152324
1.0559677317158151
Jun 20, 2016
14.425062
0.072786
0.5071390767568851
Jun 17, 2016
14.352276
-0.085599
-0.5928781070621543
Jun 16, 2016
14.437875
0.066952
0.46588517661670026
Jun 15, 2016
14.370923
0.068884
0.48163761824450346
Jun 14, 2016
14.302039
-0.00866
-0.06051416496147393
Jun 13, 2016
14.310699
-0.08968
-0.6227613870440494
Jun 10, 2016
14.400379
-0.084884
-0.5860024771383163
Jun 9, 2016
14.485263
0.089899
0.6244996653089148
Jun 8, 2016
14.395364
0.029167
0.20302519866600743
Jun 7, 2016
14.366197
0.017813
0.12414638470785282
Jun 3, 2016
14.348384
-0.057084
-0.3962661955862871
Jun 2, 2016
14.405468
0.024332
0.16919386618692708
Jun 1, 2016
14.381136
-0.054182
-0.37534330729672877
May 31, 2016
14.435318
0.000605
0.004191285271830483
May 27, 2016
14.434713
0.106504
0.7433169072282516
May 26, 2016
14.328209
-0.0064
-0.044647189190859686
May 25, 2016
14.334609
0.044133
0.30882806143056396
May 24, 2016
14.290476
0.157986
1.117892176113339
May 23, 2016
14.13249
0.005513
0.03902462642927783
May 20, 2016
14.126977
0.107197
0.7646125688134906
May 19, 2016
14.01978
-0.089511
-0.6344117503849059
May 18, 2016
14.109291
-0.086633
-0.6102667216308005
May 17, 2016
14.195924
-0.102589
-0.7174802023119468
May 16, 2016
14.298513
0.055254
0.38793088014477584
May 13, 2016
14.243259
0.007322
0.051433214406610535
May 12, 2016
14.235937
0.036003
0.25354343196243023
May 11, 2016
14.199934
-0.27221
-1.880923794014211
May 10, 2016
14.472144
0.041158
0.2852057371547585
May 9, 2016
14.430986
0.147854
1.0351651164464488
May 6, 2016
14.283132
0.019512
0.13679556802550824
May 5, 2016
14.26362
0.124063
0.8774178710125077
May 4, 2016
14.139557
0.095881
0.6827343496104581
May 3, 2016
14.043676
0.006409
0.045657035660859054
Apr 29, 2016
14.037267
-0.229472
-1.6084404431874726
Apr 28, 2016
14.266739
-0.000542
-0.0037989018370073457
Apr 27, 2016
14.267281
-0.060005
-0.4188162363758216
Apr 26, 2016
14.327286
0.014183
0.09909102170228216
Apr 25, 2016
14.313103
0.100642
0.7081250741866592
Apr 22, 2016
14.212461
0.103671
0.7347972434205909
Apr 21, 2016
14.10879
-0.096258
-0.6776323459097076
Apr 20, 2016
14.205048
-0.0721
-0.5050028198909194
Apr 19, 2016
14.277148
0.023845
0.16729455621619774
Apr 18, 2016
14.253303
-0.030658
-0.21463234182731247
Apr 15, 2016
14.283961
0.011362
0.07960708487641249
Apr 14, 2016
14.272599
-0.004453
-0.031189912315231463
Apr 13, 2016
14.277052
0.136885
0.9680578737153529
Apr 12, 2016
14.140167
0.125122
0.8927691634240204
Apr 11, 2016
14.015045
-0.023232
-0.16549039458332387
Apr 8, 2016
14.038277
0.063921
0.45741642763358825
Apr 7, 2016
13.974356
-0.03625
-0.258732563031178
Apr 6, 2016
14.010606
0.043895
0.31428301194175207
Apr 5, 2016
13.966711
-0.080129
-0.57044146583858
Apr 4, 2016
14.04684
0.001219
0.008678861546954741
Apr 1, 2016
14.045621
-0.072362
-0.5125519700654123
Mar 31, 2016
14.117983
-0.012706
-0.08991776692559011
Mar 30, 2016
14.130689
-0.115211
-0.8087309331105792
Mar 29, 2016
14.2459
0.267596
1.914366721456337
Mar 24, 2016
13.978304
-0.065886
-0.4691334993331762
Mar 23, 2016
14.04419
-0.029613
-0.2104122105446552
Mar 22, 2016
14.073803
0.044962
0.3204968963580099
Mar 21, 2016
14.028841
-0.046015
-0.3269305206390744
Mar 18, 2016
14.074856
-0.0233
-0.16526984096359837
Mar 17, 2016
14.098156
-0.012896
-0.09138935920581967
Mar 16, 2016
14.111052
0.127534
0.91203086376404
Mar 15, 2016
13.983518
-0.021427
-0.1529959596413981
Mar 14, 2016
14.004945
0.113526
0.8172383253287515
Mar 11, 2016
13.891419
0.25954
1.9039194816796716
Mar 10, 2016
13.631879
-0.191842
-1.3877739575328525
Mar 9, 2016
13.823721
0.081947
0.5963349419077916
Mar 8, 2016
13.741774
-0.15753
-1.1333661023602333
Mar 7, 2016
13.899304
0.0272
0.19607696136072797
Mar 4, 2016
13.872104
-0.06533
-0.46873764568140736
Mar 3, 2016
13.937434
-0.047041
-0.3363801644323437
Mar 2, 2016
13.984475
0.185581
1.3448976417965093
Mar 1, 2016
13.798894
0.27277
2.0166161422148723
Feb 29, 2016
13.526124
0.046582
0.3455755395843568
Feb 26, 2016
13.479542
0.080659
0.6019830160469346
Feb 25, 2016
13.398883
0.170909
1.2920270330135213
Feb 24, 2016
13.227974
-0.039165
-0.29520305772028166
Feb 23, 2016
13.267139
-0.067098
-0.5032008955593035
Feb 22, 2016
13.334237
0.20045
1.526216315218147
Feb 19, 2016
13.133787
0.078963
0.6048568712990692
Feb 18, 2016
13.054824
0.150892
1.1693490015291463
Feb 17, 2016
12.903932
0.091991
0.7180098628303081
Feb 16, 2016
12.811941
0.434085
3.506948214618105
Feb 12, 2016
12.377856
0.105468
0.8593926463211561
Feb 11, 2016
12.272388
-0.262481
-2.0940067263566933
Feb 10, 2016
12.534869
0.158369
1.2795943925988769
Feb 9, 2016
12.3765
-0.384088
-3.0099553406159654
Feb 8, 2016
12.760588
-0.26089
-2.0035360041310213
Feb 5, 2016
13.021478
-0.178138
-1.349569563235779
Feb 4, 2016
13.199616
-0.100212
-0.7534834285074965
Feb 3, 2016
13.299828
-0.086053
-0.6428639250565578
Feb 2, 2016
13.385881
-0.157769
-1.164892772627763
Feb 1, 2016
13.54365
0.014651
0.10829330388744947
Jan 29, 2016
13.528999
0.436026
3.3302291236680928
Jan 28, 2016
13.092973
-0.13432
-1.0154761068647984
Jan 27, 2016
13.227293
-0.147879
-1.1056231650703259
Jan 26, 2016
13.375172
0.13004
0.9817946699209944
Jan 25, 2016
13.245132
-0.043189
-0.32501472533663206
Jan 22, 2016
13.288321
0.357782
2.7669534889458203
Jan 21, 2016
12.930539
0.089976
0.700716938969109
Jan 20, 2016
12.840563
-0.353981
-2.6827831261163704
Jan 19, 2016
13.194544
0.082844
0.6318326380255802
Jan 15, 2016
13.1117
-0.251461
-1.8817478888415697
Jan 14, 2016
13.363161
-0.088831
-0.6603557302145289
Jan 13, 2016
13.451992
-0.071833
-0.5311588992019639
Jan 12, 2016
13.523825
-0.060284
-0.4437832470278323
Jan 11, 2016
13.584109
0.067448
0.4989989761524684
Jan 8, 2016
13.516661
-0.239425
-1.7405023492874354
Jan 7, 2016
13.756086
-0.341321
-2.4211615653857477
Jan 6, 2016
14.097407
-0.117196
-0.8244760687301643
Jan 5, 2016
14.214603
0.240934
1.7241999935736276
Jan 4, 2016
13.973669
-0.113256
-0.8039795768061518
Dec 31, 2015
14.086925
-0.049075
-0.34716327108092815
Dec 30, 2015
14.135701
-0.051228
-0.36109294689499044
Dec 29, 2015
14.186929
0.1409
1.0031304933230596
Dec 23, 2015
14.046029
0.220418
1.5942731210938887
Dec 22, 2015
13.825611
-0.015616
-0.11282236755455279
Dec 21, 2015
13.841227
-0.095675
-0.6864868533910908
Dec 18, 2015
13.936902
-0.089221
-0.6361059289156383
Dec 17, 2015
14.026123
0.113089
0.8128277412388987
Dec 16, 2015
13.913034
0.217811
1.5904158698255588
Dec 15, 2015
13.695223
0.195069
1.444939072546876
Dec 14, 2015
13.500154
-0.055306
-0.4079979580183926
Dec 11, 2015
13.55546
-0.127756
-0.933669394680315
Dec 10, 2015
13.683216
-0.058682
-0.4270298033066466
Dec 9, 2015
13.741898
-0.169524
-1.2185957697207375
Dec 8, 2015
13.911422
-0.067477
-0.48270611297785326
Dec 7, 2015
13.978899
0.036712
0.2633159345804213
Dec 4, 2015
13.942187
0.07601
0.5481683956580101
Dec 3, 2015
13.866177
-0.496553
-3.4572327127224423
Dec 2, 2015
14.36273
-0.17221
-1.1848002124535775
Dec 1, 2015
14.53494
0.153903
1.070180126787797
Nov 30, 2015
14.381037
-0.054762
-0.37934859026507645
Nov 27, 2015
14.435799
0.076549
0.5330988735484096
Nov 25, 2015
14.35925
0.094549
0.6628179588201674
Nov 24, 2015
14.264701
-0.100498
-0.6995935106781326
Nov 23, 2015
14.365199
0.027402
0.1911172267259747
Nov 20, 2015
14.337797
0.208911
1.4786091415841278
Nov 19, 2015
14.128886
0.013462
0.09537085106334744
Nov 18, 2015
14.115424
0.070412
0.5013310063387628
Nov 17, 2015
14.045012
0.178486
1.287171711213032
Nov 16, 2015
13.866526
0.076315
0.5533997993214173
Nov 13, 2015
13.790211
-0.100736
-0.7251917381874684
Nov 12, 2015
13.890947
-0.069397
-0.49710093103722947
Nov 11, 2015
13.960344
0.025192
0.1807802311736535
Nov 10, 2015
13.935152
0.103179
0.7459456434740004
Nov 9, 2015
13.831973
-0.237929
-1.6910494472527242
Nov 6, 2015
14.069902
-0.163905
-1.1515190560051853
Nov 5, 2015
14.233807
0.040955
0.28856074874873633
Nov 4, 2015
14.192852
0.053157
0.3759416309899188
Nov 3, 2015
14.139695
-0.013837
-0.09776358296996114
Nov 2, 2015
14.153532
0.10103
0.7189467042950786
Oct 30, 2015
14.052502
-0.162928
-1.1461348689417064
Oct 29, 2015
14.21543
0.06598
0.466307877691359
Oct 28, 2015
14.14945
0.005146
0.03638213658303724
Oct 27, 2015
14.144304
-0.004668
-0.032991796153105685
Oct 26, 2015
14.148972
-0.027148
-0.1915051509157654
Oct 23, 2015
14.17612
0.140452
1.0006791269214974
Oct 22, 2015
14.035668
0.332944
2.429765059852333
Oct 21, 2015
13.702724
-0.040296
-0.29321066257634787
Oct 20, 2015
13.74302
-0.065695
-0.47575027799473013
Oct 19, 2015
13.808715
0.177262
1.3003896209743744
Oct 16, 2015
13.631453
0.109362
0.8087654490714491
Oct 15, 2015
13.522091
0.213554
1.604639187613184
Oct 14, 2015
13.308537
-0.133101
-0.990214139080371
Oct 13, 2015
13.441638
-0.11272
-0.8316144519718307
Oct 12, 2015
13.554358
0.033083
0.2446736716766725
Oct 9, 2015
13.521275
-0.046188
-0.3404321058402739
Oct 8, 2015
13.567463
0.01643
0.12124536926446862
Oct 7, 2015
13.551033
0.127488
0.9497342170045245
Oct 6, 2015
13.423545
-0.06566
-0.48675959776725164
Oct 5, 2015
13.489205
0.28665
2.171170655982876
Oct 2, 2015
13.202555
-0.004832
-0.03658558653577729
Oct 1, 2015
13.207387
0.038819
0.29478527961430584
Sep 30, 2015
13.168568
0.20439
1.5765750825081235
Sep 29, 2015
12.964178
-0.031637
-0.2434399073855699
Sep 28, 2015
12.995815
-0.174276
-1.3232710389017053
Sep 25, 2015
13.170091
0.26
2.013928484315099
Sep 24, 2015
12.910091
-0.212407
-1.6186476081002261
Sep 23, 2015
13.122498
0.00091
0.006935136204550852
Sep 22, 2015
13.121588
-0.072982
-0.5531214734546105
Sep 21, 2015
13.19457
0.226208
1.7443066441235986
Sep 18, 2015
12.968362
-0.045723
-0.35133472695160667
Sep 17, 2015
13.014085
0.074689
0.577221687936593
Sep 16, 2015
12.939396
0.097505
0.75927291393456
Sep 15, 2015
12.841891
0.039935
0.31194451847827004
Sep 14, 2015
12.801956
0.003155
0.024650746581652453
Sep 11, 2015
12.798801
0.064023
0.5027413905448529
Sep 10, 2015
12.734778
-0.0864
-0.6738850361487845
Sep 9, 2015
12.821178
0.033633
0.2630137371950597
Sep 8, 2015
12.787545
0.073853
0.5808934178993796
Sep 4, 2015
12.713692
-0.24936
-1.923621073185543
Sep 3, 2015
12.963052
0.18951
1.4836135505719557
Sep 2, 2015
12.773542
0.097516
0.7692947300676095
Sep 1, 2015
12.676026
-0.482869
-3.6695254426758477
Aug 28, 2015
13.158895
-0.012061
-0.0915726998100973
Aug 27, 2015
13.170956
0.433255
3.4013594760938415
Aug 26, 2015
12.737701
0.153866
1.2227274117945761
Aug 25, 2015
12.583835
0.019986
0.15907545530036218
Aug 24, 2015
12.563849
-0.879019
-6.538924580677278
Aug 21, 2015
13.442868
-0.376908
-2.727309038872989
Aug 20, 2015
13.819776
-0.255782
-1.8172068205040255
Aug 19, 2015
14.075558
-0.108145
-0.7624595636273546
Aug 18, 2015
14.183703
0.058498
0.41413912222866855
Aug 17, 2015
14.125205
0.100469
0.7163699908504516
Aug 14, 2015
14.024736
0.094206
0.6762556772786104
Aug 13, 2015
13.93053
0.102213
0.7391571946173927
Aug 12, 2015
13.828317
-0.16511
-1.1799111111238154
Aug 11, 2015
13.993427
-0.080193
-0.5698107523153247
Aug 10, 2015
14.07362
-0.059495
-0.4209616917431154
Aug 7, 2015
14.133115
-0.003979
-0.028145812710872544
Aug 6, 2015
14.137094
-0.063192
-0.44500512172782997
Aug 5, 2015
14.200286
0.069959
0.495098237995483
Aug 4, 2015
14.130327
0.015357
0.1087993810826378
Aug 3, 2015
14.11497
0.112494
0.8033864867899078
Jul 31, 2015
14.002476
-0.037789
-0.2691473415921993
Jul 30, 2015
14.040265
0.080746
0.5784296722544666
Jul 29, 2015
13.959519
0.069711
0.5018859871929116
Jul 28, 2015
13.889808
0.090842
0.6583246889658254
Jul 27, 2015
13.798966
-0.174575
-1.2493254215234348
Jul 24, 2015
13.973541
0.027409
0.1965347811135016
Jul 23, 2015
13.946132
-0.239698
-1.6897002149327887
Jul 22, 2015
14.18583
0.035754
0.25267708809479184
Jul 21, 2015
14.150076
-0.107379
-0.753142829488152
Jul 20, 2015
14.257455
-0.01404
-0.09837792046313298
Jul 17, 2015
14.271495
0.037168
0.2611152603140282
Jul 16, 2015
14.234327
0.193113
1.3753297969819418
Jul 15, 2015
14.041214
0.072305
0.5176137950358185
Jul 14, 2015
13.968909
0.075935
0.5465712380948816
Jul 13, 2015
13.892974
0.289299
2.126623871858156
Jul 10, 2015
13.603675
-0.051425
-0.37659921933929447
Jul 9, 2015
13.6551
0.052455
0.38562353130586
Jul 8, 2015
13.602645
-0.255076
-1.8406778430594757
Jul 7, 2015
13.857721
0.255164
1.875853194366324
Jul 6, 2015
13.602557
-0.008383
-0.06159016203142472
Jul 2, 2015
13.61094
-0.015372
-0.11281115535883811
Jul 1, 2015
13.626312
0.196937
1.4664643738074183
Jun 30, 2015
13.429375
0.027823
0.20761028274934126
Jun 29, 2015
13.401552
-0.235827
-1.7292692386124928
Jun 26, 2015
13.637379
0.071778
0.5291177294688234
Jun 25, 2015
13.565601
-0.100875
-0.7381200537724575
Jun 24, 2015
13.666476
-0.065001
-0.47337223810665086
Jun 23, 2015
13.731477
0.208596
1.5425411197510353
Jun 22, 2015
13.522881
-0.076634
-0.5635053897142656
Jun 19, 2015
13.599515
0.023858
0.17574103411717018
Jun 18, 2015
13.575657
-0.05601
-0.41088151581167587
Jun 17, 2015
13.631667
0.015203
0.11165160059175422
Jun 16, 2015
13.616464
0.06673
0.49248199263542736
Jun 15, 2015
13.549734
-0.048185
-0.3543556922202581
Jun 12, 2015
13.597919
-0.050239
-0.36810095545494126
Jun 11, 2015
13.648158
0.142138
1.0524047794983273
Jun 10, 2015
13.50602
0.056688
0.42149305259175696
Jun 9, 2015
13.449332
-0.077341
-0.5717666125291858
Jun 8, 2015
13.526673
-0.143899
-1.0526187199774815
Jun 5, 2015
13.670572
0.014561
0.10662703771987296
Jun 4, 2015
13.656011
-0.080486
-0.5859281300028676
Jun 3, 2015
13.736497
-0.299637
-2.1347544843900748
Jun 2, 2015
14.036134
-0.182141
-1.281034443348437
May 29, 2015
14.218275
-0.177085
-1.2301533271832035
May 28, 2015
14.39536
-0.12629
-0.8696670144232921
May 27, 2015
14.52165
0.081955
0.5675673897544234
May 26, 2015
14.439695
0.049517
0.34410276231468434
May 22, 2015
14.390178
0.103101
0.7216381629356375
May 21, 2015
14.287077
-0.06941
-0.48347482221799803
May 20, 2015
14.356487
0.023984
0.16733992659900368
May 19, 2015
14.332503
0.251517
1.786217243593595
May 18, 2015
14.080986
0.032922
0.23435257698142606
May 15, 2015
14.048064
0.063698
0.4554943713572714
May 14, 2015
13.984366
0.127134
0.9174559536854113
May 13, 2015
13.857232
-0.133949
-0.9573816534858637
May 12, 2015
13.991181
-0.128877
-0.9127228797502106
May 11, 2015
14.120058
-0.024923
-0.17619677255133817
May 8, 2015
14.144981
0.275135
1.983691816044677
May 7, 2015
13.869846
0.113207
0.8229262976225515
May 6, 2015
13.756639
-0.254406
-1.8157532146959774
May 5, 2015
14.011045
-0.094177
-0.6676747094090402
May 1, 2015
14.105222
-0.010676
-0.07563103672185786
Apr 30, 2015
14.115898
-0.230685
-1.6079438567357816
Apr 29, 2015
14.346583
-0.376231
-2.555428602168037
Apr 28, 2015
14.722814
-0.139074
-0.9357761275014318
Apr 27, 2015
14.861888
0.023721
0.15986475957576163
Apr 24, 2015
14.838167
-0.025924
-0.17440689780491792
Apr 23, 2015
14.864091
-0.095205
-0.6364270083298037
Apr 22, 2015
14.959296
0.052839
0.35447054923916527
Apr 21, 2015
14.906457
0.049753
0.33488585355136646
Apr 20, 2015
14.856704
-0.004344
-0.02923077834080073
Apr 17, 2015
14.861048
-0.172557
-1.1478085262982498
Apr 16, 2015
15.033605
-0.05139
-0.3406696521941174
Apr 15, 2015
15.084995
0.030917
0.20537292287179593
Apr 14, 2015
15.054078
-0.063587
-0.4206138977150241
Apr 13, 2015
15.117665
-0.048614
-0.32054006127673107
Apr 10, 2015
15.166279
0.099038
0.6573068022207914
Apr 9, 2015
15.067241
0.011094
0.07368419025133056
Apr 8, 2015
15.056147
0.156832
1.0526121502901309
Apr 7, 2015
14.899315
0.016335
0.10975624505307405
Apr 2, 2015
14.88298
-0.048613
-0.3255714242947822
Apr 1, 2015
14.931593
-0.024887
-0.1663961038961039
Mar 31, 2015
14.95648
0.002266
0.015152919437959093
Mar 30, 2015
14.954214
0.150636
1.0175648076431252
Mar 27, 2015
14.803578
0.069102
0.46898172693755785
Mar 26, 2015
14.734476
-0.039344
-0.2663089167188987
Mar 25, 2015
14.77382
-0.225171
-1.5012409834768219
Mar 24, 2015
14.998991
0.005845
0.03898447997504993
Mar 23, 2015
14.993146
-0.1524
-1.0062364209253334
Mar 20, 2015
15.145546
0.052071
0.3449901364662545
Mar 19, 2015
15.093475
0.107054
0.7143400015253809
Mar 18, 2015
14.986421
0.147394
0.9932861500959598
Mar 17, 2015
14.839027
-0.081165
-0.5439943400192169
Mar 16, 2015
14.920192
0.043639
0.29334080280559616
Mar 13, 2015
14.876553
0.146382
0.9937562842956813
Mar 12, 2015
14.730171
0.125915
0.8621801754228356
Mar 11, 2015
14.604256
0.184584
1.2800845955441982
Mar 10, 2015
14.419672
0.091863
0.6411517629806484
Mar 9, 2015
14.327809
-0.036345
-0.25302569159311433
Mar 6, 2015
14.364154
-0.120717
-0.8334005874128945
Mar 5, 2015
14.484871
0.020019
0.13839754461366074
Mar 4, 2015
14.464852
-0.005927
-0.04095840313779928
Mar 3, 2015
14.470779
0.025064
0.17350473825629262
Mar 2, 2015
14.445715
0.07831
0.5450531950620171
Feb 27, 2015
14.367405
0.039351
0.27464301851458683
Feb 26, 2015
14.328054
0.075425
0.5292006127430946
Feb 25, 2015
14.252629
0.013542
0.09510441224216132
Feb 24, 2015
14.239087
-0.137334
-0.9552725257558887
Feb 23, 2015
14.376421
0.110459
0.7742835709221713
Feb 20, 2015
14.265962
0.096163
0.678647594083727
Feb 19, 2015
14.169799
-0.195242
-1.35914683431812
Feb 18, 2015
14.365041
0.140728
0.9893483080694301
Feb 17, 2015
14.224313
-0.033892
-0.2377017303370235
Feb 13, 2015
14.258205
-0.02001
-0.14014356836621383
Feb 12, 2015
14.278215
0.074824
0.5268037752393073
Feb 11, 2015
14.203391
-0.031838
-0.22365639499020354
Feb 10, 2015
14.235229
0.045109
0.31789019402231977
Feb 9, 2015
14.19012
-0.119306
-0.8337581116111855
Feb 6, 2015
14.309426
-0.14794
-1.0232846010815524
Feb 5, 2015
14.457366
0.152126
1.0634285059181112
Feb 4, 2015
14.30524
0.035243
0.24697272185831573
Feb 3, 2015
14.269997
-0.07435
-0.5183226535163992
Feb 2, 2015
14.344347
-0.017669
-0.12302590388424578
Jan 30, 2015
14.362016
-0.137612
-0.9490726244838833
Jan 29, 2015
14.499628
-0.019518
-0.13442939412552227
Jan 28, 2015
14.519146
0.035022
0.24179577584395162
Jan 27, 2015
14.484124
-0.165647
-1.1307139203745915
Jan 26, 2015
14.649771
0.044036
0.301498007460768
Jan 23, 2015
14.605735
0.264967
1.8476486057092618
Jan 22, 2015
14.340768
0.329678
2.3529789616653667
Jan 21, 2015
14.01109
0.011795
0.08425424280294115
Jan 20, 2015
13.999295
-0.136829
-0.9679385947661466
Jan 16, 2015
14.136124
0.180815
1.2956717762394225
Jan 15, 2015
13.955309
0.294898
2.158778385218424
Jan 14, 2015
13.660411
0.045163
0.33170897805166677
Jan 13, 2015
13.615248
0.070907
0.5235175340018389
Jan 12, 2015
13.544341
0.083006
0.6166253198512629
Jan 9, 2015
13.461335
0.001639
0.01217709523305727
Jan 8, 2015
13.459696
0.091249
0.6825699350118978
Jan 7, 2015
13.368447
0.254188
1.9382566716121743
Jan 6, 2015
13.114259
0.059775
0.45788864577106225
Jan 5, 2015
13.054484
0.116279
0.8987259051777275
Jan 2, 2015
12.938205
0.094587
0.7364513644052634
Dec 30, 2014
12.843618
0.008273
0.06445483156081898
Dec 29, 2014
12.835345
0.064298
0.50346694362647
Dec 23, 2014
12.771047
0.032821
0.25765754195285906
Dec 22, 2014
12.738226
0.169883
1.3516738045739203
Dec 19, 2014
12.568343
0.105037
0.8427699680967473
Dec 18, 2014
12.463306
0.173963
1.4155598065738746
Dec 17, 2014
12.289343
0.238499
1.9791061937238588
Dec 16, 2014
12.050844
-0.092618
-0.7626984792310463
Dec 15, 2014
12.143462
-0.118296
-0.9647556247644098
Dec 12, 2014
12.261758
-0.130644
-1.0542266140172019
Dec 11, 2014
12.392402
0.010107
0.0816246099773911
Dec 10, 2014
12.382295
-0.017816
-0.1436761332217107
Dec 9, 2014
12.400111
-0.091139
-0.7296227359151406
Dec 8, 2014
12.49125
0.026155
0.20982591789312477
Dec 5, 2014
12.465095
0.077694
0.627201783489531
Dec 4, 2014
12.387401
-0.140637
-1.122578012614585
Dec 3, 2014
12.528038
0.057499
0.4610787071833864
Dec 2, 2014
12.470539
0.124988
1.012413297713484
Dec 1, 2014
12.345551
-0.015107
-0.1222184126443754
Nov 28, 2014
12.360658
0.069119
0.5623299084028452
Nov 26, 2014
12.291539
0.037545
0.30638990030515767
Nov 25, 2014
12.253994
-0.025904
-0.21094637756763127
Nov 24, 2014
12.279898
-0.000576
-0.0046903727005977135
Nov 21, 2014
12.280474
0.197155
1.6316295216570877
Nov 20, 2014
12.083319
-0.00939
-0.07765009478025148
Nov 19, 2014
12.092709
-0.08158
-0.6701007344248194
Nov 18, 2014
12.174289
-0.025942
-0.21263531813455008
Nov 17, 2014
12.200231
0.010151
0.08327262823541765
Nov 14, 2014
12.19008
-0.027269
-0.22319899349687072
Nov 13, 2014
12.217349
0.043153
0.35446283269958856
Nov 12, 2014
12.174196
-0.057282
-0.46831625744656535
Nov 11, 2014
12.231478
0.010975
0.08980808727758588
Nov 10, 2014
12.220503
0.08263
0.680761777619522
Nov 7, 2014
12.137873
-0.005618
-0.0462634673999429
Nov 6, 2014
12.143491
-0.087069
-0.7118970840255884
Nov 5, 2014
12.23056
0.006214
0.050832985257452626
Nov 4, 2014
12.224346
-0.018844
-0.15391413512328078
Nov 3, 2014
12.24319
0.045349
0.3717789074312413
Oct 31, 2014
12.197841
0.280882
2.3569939277293814
Oct 30, 2014
11.916959
0.15922
1.354171920298622
Oct 29, 2014
11.757739
-0.016689
-0.1417393694198988
Oct 28, 2014
11.774428
0.025821
0.21977924702051913
Oct 27, 2014
11.748607
0.026447
0.22561541558893583
Oct 24, 2014
11.72216
-0.020175
-0.17181420901379496
Oct 23, 2014
11.742335
0.071808
0.6152935510110212
Oct 22, 2014
11.670527
0.085479
0.7378389800370271
Oct 21, 2014
11.585048
0.149411
1.3065384989047835
Oct 20, 2014
11.435637
0.131044
1.1592102431286115
Oct 17, 2014
11.304593
0.037771
0.3352409401692864
Oct 16, 2014
11.266822
-0.01722
-0.15260489104879263
Oct 15, 2014
11.284042
-0.110687
-0.9713877355047232
Oct 14, 2014
11.394729
0.073553
0.649693989387675
Oct 13, 2014
11.321176
-0.035761
-0.31488243705146907
Oct 10, 2014
11.356937
0.022691
0.20019858400814664
Oct 9, 2014
11.334246
0.017398
0.15373538639027404
Oct 8, 2014
11.316848
0.042577
0.377647477162825
Oct 7, 2014
11.274271
-0.086367
-0.7602301912973549
Oct 6, 2014
11.360638
0.003257
0.028677386098080182
Oct 3, 2014
11.357381
0.102265
0.9086090272192663
Oct 2, 2014
11.255116
-0.122894
-1.0801010018447865
Oct 1, 2014
11.37801
0.022167
0.19520347366549537
Sep 30, 2014
11.355843
0.006257
0.05512976420461504
Sep 29, 2014
11.349586
-0.031222
-0.27433904517148516
Sep 26, 2014
11.380808
0.107152
0.9504636295448433
Sep 25, 2014
11.273656
0.018733
0.16644272022118675
Sep 24, 2014
11.254923
0.019251
0.17133821635234636
Sep 23, 2014
11.235672
-0.104092
-0.9179379747232835
Sep 22, 2014
11.339764
-0.044151
-0.38783669765629836
Sep 19, 2014
11.383915
0.059015
0.5211083541576526
Sep 18, 2014
11.3249
-0.02263
-0.19942665936992457
Sep 17, 2014
11.34753
-0.006042
-0.053216732143857456
Sep 16, 2014
11.353572
0.003717
0.03274931706175982
Sep 15, 2014
11.349855
-0.070009
-0.6130458296175857
Sep 12, 2014
11.419864
-0.200945
-1.729182537979929
Sep 11, 2014
11.620809
-0.026514
-0.22764029124975757
Sep 10, 2014
11.647323
-0.128977
-1.0952251556091472
Sep 9, 2014
11.7763
-0.052009
-0.4396993686925156
Sep 8, 2014
11.828309
-0.035125
-0.2960778472742378
Sep 5, 2014
11.863434
0.05095
0.43132333554906827
Sep 4, 2014
11.812484
0.111725
0.9548525869133788
Sep 3, 2014
11.700759
0.041497
0.3559144652551765
Sep 2, 2014
11.659262
0.042209
0.3633365535992648
Aug 29, 2014
11.617053
0.024483
0.21119561926302796
Aug 28, 2014
11.59257
-0.012366
-0.10655810596456543
Aug 27, 2014
11.604936
0.023676
0.2044337144663016
Aug 26, 2014
11.58126
0.033237
0.2878154988087571
Aug 22, 2014
11.548023
-0.007027
-0.06081323750221765
Aug 21, 2014
11.55505
0.017539
0.1520171898427659
Aug 20, 2014
11.537511
0.040626
0.3533652811174505
Aug 19, 2014
11.496885
0.089947
0.7885288760226452
Aug 18, 2014
11.406938
0.079656
0.7032225382929462
Aug 15, 2014
11.327282
0.010883
0.09617016861989401
Aug 14, 2014
11.316399
0.016881
0.14939575298698582
Aug 13, 2014
11.299518
0.099609
0.8893732975866143
Aug 12, 2014
11.199909
0.009234
0.08251512978439639
Aug 11, 2014
11.190675
0.123751
1.1182059260549724
Aug 8, 2014
11.066924
-0.061526
-0.5528712444230778
Aug 7, 2014
11.12845
0.007204
0.06477691438531258
Aug 6, 2014
11.121246
-0.032388
-0.290380695654887
Aug 5, 2014
11.153634
-0.040632
-0.3629715427523341
Aug 4, 2014
11.194266
0.019652
0.17586289781463593
Aug 1, 2014
11.174614
-0.093399
-0.8288861576570776
Jul 31, 2014
11.268013
-0.093676
-0.8244900912179518
Jul 30, 2014
11.361689
0.003131
0.027565118741305013
Jul 29, 2014
11.358558
0.022209
0.19590963545670656
Jul 28, 2014
11.336349
0.027056
0.2392368824470283
Jul 25, 2014
11.309293
-0.046923
-0.4131922112083814
Jul 24, 2014
11.356216
-0.011051
-0.09721773932115785
Jul 23, 2014
11.367267
0.03869
0.3415256832345316
Jul 22, 2014
11.328577
0.083099
0.7389548047668583
Jul 21, 2014
11.245478
-0.03846
-0.3408384555108332
Jul 18, 2014
11.283938
0.06688
0.5962347702936011
Jul 17, 2014
11.217058
-0.027303
-0.242815043024677
Jul 16, 2014
11.244361
0.088148
0.7901247493212975
Jul 15, 2014
11.156213
0.057428
0.5174260065403555
Jul 14, 2014
11.098785
0.017905
0.16158463948711654
Jul 11, 2014
11.08088
-0.004855
-0.04379502125930306
Jul 10, 2014
11.085735
0.070158
0.636898094398505
Jul 9, 2014
11.015577
-0.013582
-0.12314628885121703
Jul 8, 2014
11.029159
-0.018759
-0.16979669834624045
Jul 7, 2014
11.047918
0.001775
0.01606895728219343
Jul 3, 2014
11.046143
-0.000055
-0.0004979088732611891
Jul 2, 2014
11.046198
0.020018
0.18154972982483508
Jul 1, 2014
11.02618
0.046719
0.42551269137893016
Jun 30, 2014
10.979461
-0.050429
-0.45720310900652683
Jun 27, 2014
11.02989
0.004321
0.03919072113194339
Jun 26, 2014
11.025569
0.059154
0.5394105548622772
Jun 25, 2014
10.966415
-0.021166
-0.19263566748677438
Jun 24, 2014
10.987581
-0.017968
-0.16326309573470618
Jun 23, 2014
11.005549
-0.046218
-0.418195569993468
Jun 20, 2014
11.051767
0.073489
0.6694037079403528
Jun 19, 2014
10.978278
0.053068
0.4857389468943846
Jun 18, 2014
10.92521
0.019851
0.1820297708676991
Jun 17, 2014
10.905359
0.021411
0.19672089576319182
Jun 16, 2014
10.883948
-0.083671
-0.762891198171636
Jun 13, 2014
10.967619
0.005159
0.04706060501018932
Jun 12, 2014
10.96246
-0.026263
-0.23899956346155965
Jun 11, 2014
10.988723
-0.018334
-0.16656586769742357
Jun 10, 2014
11.007057
-0.016372
-0.14852002947540188
Jun 9, 2014
11.023429
-0.02096
-0.18977962474882043
Jun 6, 2014
11.044389
0.000674
0.00610301877583766
Jun 5, 2014
11.043715
0.111418
1.0191636762155292
Jun 4, 2014
10.932297
-0.019986
-0.18248250159350338
Jun 3, 2014
10.952283
0.069729
0.6407411348475734
May 30, 2014
10.882554
0.019224
0.17696231266103488
May 29, 2014
10.86333
0.010996
0.10132382582401168
May 28, 2014
10.852334
-0.029383
-0.2700217254317494
May 27, 2014
10.881717
0.079923
0.7399048713574801
May 23, 2014
10.801794
0.102277
0.9559029627225228
May 22, 2014
10.699517
0.018168
0.17009087522559183
May 21, 2014
10.681349
-0.02535
-0.23676765359706106
May 20, 2014
10.706699
-0.01263
-0.11782453920389979
May 19, 2014
10.719329
-0.04636
-0.43062733838958195
May 16, 2014
10.765689
0.038332
0.3573293962343194
May 15, 2014
10.727357
-0.001519
-0.014158053462450308
May 14, 2014
10.728876
0.04774
0.4469562039093969
May 13, 2014
10.681136
0.038426
0.361054656191891
May 12, 2014
10.64271
0.030129
0.283898893209861
May 9, 2014
10.612581
0.073152
0.6940793471828502
May 8, 2014
10.539429
0.080784
0.7724136348446667
May 7, 2014
10.458645
0.053366
0.512874282371477
May 6, 2014
10.405279
-0.031186
-0.29881765521179826
May 2, 2014
10.436465
0.014196
0.13620834388365913
May 1, 2014
10.422269
0.037122
0.35745281217492636
Apr 30, 2014
10.385147
-0.008583
-0.08257863154036135
Apr 29, 2014
10.39373
0.042904
0.41449832119678176
Apr 28, 2014
10.350826
0.039669
0.3847191930061777
Apr 25, 2014
10.311157
-0.057868
-0.5580852587393704
Apr 24, 2014
10.369025
0.042972
0.41615126321741713
Apr 23, 2014
10.326053
-0.045615
-0.43980389653814606
Apr 22, 2014
10.371668
0.066421
0.6445357399002664
Apr 17, 2014
10.305247
-0.018006
-0.17442176414740587
Apr 16, 2014
10.323253
0.088221
0.8619513842262535
Apr 15, 2014
10.235032
0.052457
0.5151643862186137
Apr 14, 2014
10.182575
0.073404
0.7261129522885704
Apr 11, 2014
10.109171
-0.084589
-0.8298115710002982
Apr 10, 2014
10.19376
-0.054728
-0.5340104803752515
Apr 9, 2014
10.248488
-0.05064
-0.4916921121865851
Apr 8, 2014
10.299128
-0.003183
-0.030895980523204938
Apr 7, 2014
10.302311
-0.022092
-0.2139784741064447
Apr 4, 2014
10.324403
0.068414
0.6670638979819499
Apr 3, 2014
10.255989
0.024818
0.24257242890378825
Apr 2, 2014
10.231171
0.073096
0.7195851576209075
Apr 1, 2014
10.158075
0.017692
0.17447072758494428
Mar 31, 2014
10.140383
0.059631
0.5915332506939959
Mar 28, 2014
10.080752
0.050934
0.5078257651335248
Mar 27, 2014
10.029818
0.098957
0.9964594207893958
Mar 26, 2014
9.930861
-0.056455
-0.5652669846433216
Mar 25, 2014
9.987316
0.066591
0.6712311852208382
Mar 24, 2014
9.920725
-0.012815
-0.12900738306786905
Mar 21, 2014
9.93354
0.074402
0.754650152984977
Mar 20, 2014
9.859138
-0.012183
-0.12341813218311916
Mar 19, 2014
9.871321
-0.100749
-1.0103118008598013
Mar 18, 2014
9.97207
0.055028
0.5548832000509829
Mar 17, 2014
9.917042
0.014576
0.1471956581320249
Mar 14, 2014
9.902466
-0.03353
-0.33745987820445983
Mar 13, 2014
9.935996
-0.026809
-0.269090883541332
Mar 12, 2014
9.962805
-0.086228
-0.8580726125588403
Mar 11, 2014
10.049033
0.050599
0.5060692504446196
Mar 10, 2014
9.998434
-0.102302
-1.0128172838098135
Mar 7, 2014
10.100736
-0.06641
-0.6531823188139523
Mar 6, 2014
10.167146
-0.077252
-0.7540901866561608
Mar 5, 2014
10.244398
0.005726
0.05592522155217005
Mar 4, 2014
10.238672
0.135829
1.3444631377524128
Mar 3, 2014
10.102843
-0.015653
-0.15469690357143986
Feb 28, 2014
10.118496
-0.0363
-0.3574665606281012
Feb 27, 2014
10.154796
-0.040234
-0.3946432722610919
Feb 26, 2014
10.19503
0.034506
0.3396084690120313
Feb 25, 2014
10.160524
0.044894
0.44380824526005797
Feb 24, 2014
10.11563
-0.010887
-0.1075098180351645
Feb 21, 2014
10.126517
0.004448
0.04394358505163322
Feb 20, 2014
10.122069
-0.007439
-0.07343890739806909
Feb 19, 2014
10.129508
0.011349
0.11216467343515753
Feb 18, 2014
10.118159
0.049929
0.4959064304252088
Feb 14, 2014
10.06823
0.003952
0.03926759574805068
Feb 13, 2014
10.064278
-0.057321
-0.5663235621170133
Feb 12, 2014
10.121599
0.092173
0.919025675048602
Feb 11, 2014
10.029426
0.038924
0.3896100516270354
Feb 10, 2014
9.990502
0.039537
0.39731825003906657
Feb 7, 2014
9.950965
0.08667
0.8786233582835874
Feb 6, 2014
9.864295
0.02151
0.21853570915142412
Feb 5, 2014
9.842785
-0.002675
-0.027169883377719275
Feb 4, 2014
9.84546
0.013195
0.13420102082277074
Feb 3, 2014
9.832265
-0.127406
-1.2792189621524648
Jan 31, 2014
9.959671
0.075077
0.7595354953374919
Jan 30, 2014
9.884594
0.066511
0.6774336700962907
Jan 29, 2014
9.818083
0.005705
0.058140850260762475
Jan 28, 2014
9.812378
0.051041
0.5228894361499864
Jan 27, 2014
9.761337
-0.081301
-0.8260082307202602
Jan 24, 2014
9.842638
-0.113249
-1.137507888548755
Jan 23, 2014
9.955887
-0.142953
-1.415538814358877
Jan 22, 2014
10.09884
0.023529
0.23353125278217218
Jan 21, 2014
10.075311
0.037965
0.37823743447720143
Jan 17, 2014
10.037346
0.047551
0.4759957536666168
Jan 16, 2014
9.989795
0.003575
0.03579933147877776
Jan 15, 2014
9.98622
0.108236
1.0957296549579347
Jan 14, 2014
9.877984
-0.041275
-0.4161097114209842
Jan 13, 2014
9.919259
-0.002544
-0.025640501025872012
Jan 10, 2014
9.921803
0.026299
0.2657671605205758
Jan 9, 2014
9.895504
-0.002887
-0.029166356431060362
Jan 8, 2014
9.898391
0.008089
0.0817871891070667
Jan 7, 2014
9.890302
0.017696
0.17924345405863457
Jan 6, 2014
9.872606
-0.028139
-0.2842109356417118
Jan 3, 2014
9.900745
0.072154
0.7341235381551638
Jan 2, 2014
9.828591
0.04846
0.49549438550465225
Dec 31, 2013
9.780131
0.022018
0.22563788716117553
Dec 30, 2013
9.758113
0.034273
0.3524636357652944
Dec 27, 2013
9.72384
-0.046868
-0.47967864764764234
Dec 24, 2013
9.770708
0.028094
0.28836203507600733
Dec 23, 2013
9.742614
0.008167
0.08389793482875813
Dec 20, 2013
9.734447
0.060656
0.6270137529330538
Dec 19, 2013
9.673791
0.023054
0.23888331015548347
Dec 18, 2013
9.650737
0.100378
1.0510390237686353
Dec 17, 2013
9.550359
0.018464
0.1937075471351709
Dec 16, 2013
9.531895
-0.012747
-0.13355136840124543
Dec 13, 2013
9.544642
0.036007
0.3786768553004716
Dec 12, 2013
9.508635
-0.040661
-0.42580102239997586
Dec 11, 2013
9.549296
-0.172331
-1.7726559556337638
Dec 10, 2013
9.721627
-0.035154
-0.36030325985588896
Dec 9, 2013
9.756781
-0.004625
-0.047380469575796766
Dec 6, 2013
9.761406
0.023259
0.23884420721929953
Dec 5, 2013
9.738147
-0.076612
-0.7805795333334217
Dec 4, 2013
9.814759
0.00278
0.02833271453190024
Dec 3, 2013
9.811979
-0.046881
-0.4755215106006171
Dec 2, 2013
9.85886
-0.03197
-0.32322868758233636
Nov 29, 2013
9.89083
-0.058227
-0.5852514464436177
Nov 27, 2013
9.949057
0.034864
0.35165746722905233
Nov 26, 2013
9.914193
-0.060474
-0.6062758786834689
Nov 25, 2013
9.974667
-0.020027
-0.20037631967521968
Nov 22, 2013
9.994694
-0.054905
-0.5463402072062776
Nov 21, 2013
10.049599
-0.02275
-0.2258658829236358
Nov 20, 2013
10.072349
-0.031222
-0.309019454606693
Nov 19, 2013
10.103571
-0.080143
-0.7869722185835148
Nov 18, 2013
10.183714
-0.054763
-0.5348744740062413
Nov 15, 2013
10.238477
0.070072
0.6891149595241338
Nov 14, 2013
10.168405
0.045654
0.4510038822450537
Nov 13, 2013
10.122751
0.027054
0.26797555433765496
Nov 12, 2013
10.095697
-0.026905
-0.265791344952612
Nov 11, 2013
10.122602
-0.031137
-0.30665550887215043
Nov 8, 2013
10.153739
-0.06413
-0.6276259756315138
Nov 7, 2013
10.217869
0.005172
0.05064284194468905
Nov 6, 2013
10.212697
-0.053113
-0.5173775863765255
Nov 5, 2013
10.26581
-0.068875
-0.666445082748047
Nov 4, 2013
10.334685
0.004758
0.046060344860133086
Nov 1, 2013
10.329927
0.074592
0.727348253372513
Oct 31, 2013
10.255335
0.063962
0.6276092534342527
Oct 30, 2013
10.191373
-0.039644
-0.38748836015031546
Oct 29, 2013
10.231017
-0.033588
-0.3272215540685686
Oct 28, 2013
10.264605
-0.01798
-0.1748587539028367
Oct 25, 2013
10.282585
0.036215
0.3534422434481675
Oct 24, 2013
10.24637
-0.023046
-0.2244139296723397
Oct 23, 2013
10.269416
-0.018529
-0.18010399550153117
Oct 22, 2013
10.287945
-0.013222
-0.12835438936190433
Oct 21, 2013
10.301167
-0.009517
-0.09230231476398656
Oct 18, 2013
10.310684
0.019947
0.1938345135047179
Oct 17, 2013
10.290737
0.014915
0.14514653912845124
Oct 16, 2013
10.275822
0.10086
0.9912567732439689
Oct 15, 2013
10.174962
0.032188
0.31734908024175634
Oct 14, 2013
10.142774
-0.006793
-0.06692896357056415
Oct 11, 2013
10.149567
0.061526
0.6098904633714316
Oct 10, 2013
10.088041
0.141398
1.4215650446085177
Oct 9, 2013
9.946643
0.093826
0.9522758821157442
Oct 8, 2013
9.852817
-0.052145
-0.5264533069384819
Oct 7, 2013
9.904962
-0.017527
-0.1766391476977198
Oct 4, 2013
9.922489
-0.005013
-0.0504960865281115
Oct 3, 2013
9.927502
-0.118266
-1.1772718621413514
Oct 2, 2013
10.045768
-0.068548
-0.6777324339085312
Oct 1, 2013
10.114316
0.092253
0.9204991028294275
Sep 30, 2013
10.022063
-0.079097
-0.7830486795575954
Sep 27, 2013
10.10116
-0.026434
-0.26100967317607715
Sep 26, 2013
10.127594
0.037551
0.37215896899547407
Sep 25, 2013
10.090043
0.003993
0.03958933378279902
Sep 24, 2013
10.08605
-0.068779
-0.6773033795054549
Sep 23, 2013
10.154829
-0.010617
-0.10444204809115114
Sep 20, 2013
10.165446
-0.10072
-0.981086804947436
Sep 19, 2013
10.266166
0.012586
0.1227473721373413
Sep 18, 2013
10.25358
0.185131
1.8387241172895648
Sep 17, 2013
10.068449
-0.023095
-0.22885497006206384
Sep 16, 2013
10.091544
0.052187
0.519824128178727
Sep 13, 2013
10.039357
0.04447
0.4449274914263663
Sep 12, 2013
9.994887
-0.038817
-0.38686610647473757
Sep 11, 2013
10.033704
0.032571
0.32567310123762977
Sep 10, 2013
10.001133
0.042203
0.4237704251360337
Sep 9, 2013
9.95893
0.105502
1.0707136643206812
Sep 6, 2013
9.853428
0.049114
0.5009427482636725
Sep 5, 2013
9.804314
-0.00521
-0.05311164945414273
Sep 4, 2013
9.809524
0.025598
0.26163321349732205
Sep 3, 2013
9.783926
0.050758
0.5214951596438077
Aug 30, 2013
9.733168
0.003543
0.036414558628929686
Aug 29, 2013
9.729625
0.079157
0.8202400132304465
Aug 28, 2013
9.650468
-0.03772
-0.3893400912533902
Aug 27, 2013
9.688188
-0.045386
-0.4662829912219294
Aug 23, 2013
9.733574
0.058163
0.6011424217534531
Aug 22, 2013
9.675411
-0.002568
-0.02653446551185945
Aug 21, 2013
9.677979
-0.007303
-0.07540307034942297
Aug 20, 2013
9.685282
0.015926
0.1647059018201419
Aug 19, 2013
9.669356
-0.086842
-0.8901213362008438
Aug 16, 2013
9.756198
-0.16815
-1.6943178534247287
Aug 15, 2013
9.924348
-0.138866
-1.3799368670883874
Aug 14, 2013
10.063214
-0.011665
-0.11578302826267194
Aug 13, 2013
10.074879
-0.017028
-0.168729259990208
Aug 12, 2013
10.091907
-0.041665
-0.4111580793031322
Aug 9, 2013
10.133572
0.071533
0.7109195263504743
Aug 8, 2013
10.062039
-0.014676
-0.14564270201151863
Aug 7, 2013
10.076715
-0.090612
-0.8912076891005866
Aug 6, 2013
10.167327
-0.02008
-0.19710609382740868
Aug 5, 2013
10.187407
0.023572
0.231920333220679
Aug 2, 2013
10.163835
-0.014207
-0.139584804228554
Aug 1, 2013
10.178042
0.074786
0.7402168172319894
Jul 31, 2013
10.103256
-0.155556
-1.5163159243000066
Jul 30, 2013
10.258812
-0.028083
-0.2729978287909034
Jul 29, 2013
10.286895
-0.073602
-0.7104099349674056
Jul 26, 2013
10.360497
-0.030733
-0.2957590198657907
Jul 25, 2013
10.39123
-0.001836
-0.017665624369170754
Jul 24, 2013
10.393066
-0.140805
-1.3366880988005265
Jul 23, 2013
10.533871
-0.006479
-0.06146854705963274
Jul 22, 2013
10.54035
0.026557
0.25259199986151526
Jul 19, 2013
10.513793
-0.045878
-0.4344642934424756
Jul 18, 2013
10.559671
0.044116
0.41953087592618743
Jul 17, 2013
10.515555
0.018496
0.17620173421907984
Jul 16, 2013
10.497059
-0.05095
-0.48302954614468
Jul 15, 2013
10.548009
0.024161
0.2295833235143647
Jul 12, 2013
10.523848
-0.059928
-0.5662251355281895
Jul 11, 2013
10.583776
0.106104
1.0126676994660646
Jul 10, 2013
10.477672
-0.056127
-0.5328277101167395
Jul 9, 2013
10.533799
0.194868
1.8847983413372233
Jul 8, 2013
10.338931
-0.080933
-0.7767183909502082
Jul 5, 2013
10.419864
0.145227
1.413451394925193
Jul 3, 2013
10.274637
-0.024823
-0.24101263561390598
Jul 2, 2013
10.29946
0.1625
1.6030446997916534
Jul 1, 2013
10.13696
-0.062562
-0.6133816859260659
Jun 28, 2013
10.199522
0.064161
0.6330410924682407
Jun 27, 2013
10.135361
0.199582
2.008720202009324
Jun 26, 2013
9.935779
0.18724
1.9206980656280905
Jun 25, 2013
9.748539
0.112943
1.1721433733834419
Jun 24, 2013
9.635596
-0.065286
-0.6729903528359586
Jun 21, 2013
9.700882
0.035452
0.3667917516344332
Jun 20, 2013
9.66543
-0.281468
-2.8297063064283963
Jun 19, 2013
9.946898
-0.136832
-1.3569581890828097
Jun 18, 2013
10.08373
-0.002351
-0.023309350777571586
Jun 17, 2013
10.086081
0.017285
0.17166898604361436
Jun 14, 2013
10.068796
0.108407
1.0883811867187114
Jun 13, 2013
9.960389
0.112799
1.1454477694542522
Jun 12, 2013
9.84759
-0.126584
-1.269117623173608
Jun 11, 2013
9.974174
-0.216062
-2.120284554744365
Jun 10, 2013
10.190236
-0.047167
-0.46073208215013123
Jun 7, 2013
10.237403
0.039142
0.3838105339724096
Jun 6, 2013
10.198261
-0.056009
-0.5462017286457251
Jun 5, 2013
10.25427
-0.152389
-1.4643412453506932
Jun 4, 2013
10.406659
-0.116018
-1.1025521357350416
May 31, 2013
10.522677
-0.01166
-0.11068565586994226
May 30, 2013
10.534337
-0.225051
-2.091671013258375
May 29, 2013
10.759388
-0.255965
-2.3237112782495486
May 28, 2013
11.015353
0.01699
0.15447753452036453
May 24, 2013
10.998363
-0.042832
-0.3879290239869869
May 23, 2013
11.041195
-0.318491
-2.8036954542581545
May 22, 2013
11.359686
-0.202872
-1.7545598473970898
May 21, 2013
11.562558
-0.024375
-0.21036628070603325
May 20, 2013
11.586933
0.025412
0.21979806982143613
May 17, 2013
11.561521
0.141097
1.2354795233521978
May 16, 2013
11.420424
-0.048408
-0.42208308570567604
May 15, 2013
11.468832
0.134729
1.1887045670927818
May 14, 2013
11.334103
-0.047339
-0.4159314786298608
May 13, 2013
11.381442
0.009517
0.08368855756611128
May 10, 2013
11.371925
0.089771
0.7956902556019001
May 9, 2013
11.282154
-0.036187
-0.31972000136769163
May 8, 2013
11.318341
-0.069105
-0.6068524935266433
May 7, 2013
11.387446
0.114931
1.0195683926790073
May 3, 2013
11.272515
-0.009482
-0.0840454043730024
May 2, 2013
11.281997
0.114077
1.0214704260059169
May 1, 2013
11.16792
-0.048558
-0.4329166428178257
Apr 30, 2013
11.216478
0.043482
0.3891704606356254
Apr 29, 2013
11.172996
0.009867
0.088389196254921
Apr 26, 2013
11.163129
-0.0486
-0.4334746228703887
Apr 25, 2013
11.211729
-0.00483
-0.043061334585767344
Apr 24, 2013
11.216559
0.086349
0.7758074645491864
Apr 23, 2013
11.13021
0.021448
0.1930728194554893
Apr 22, 2013
11.108762
0.023306
0.2102394344445551
Apr 19, 2013
11.085456
0.1345
1.2282032728466812
Apr 18, 2013
10.950956
-0.060096
-0.5457789137677308
Apr 17, 2013
11.011052
0.032776
0.2985532518949241
Apr 16, 2013
10.978276
0.013793
0.12579708500619682
Apr 15, 2013
10.964483
-0.164181
-1.4752983826270611
Apr 12, 2013
11.128664
0.130724
1.1886225965953625
Apr 11, 2013
10.99794
0.051337
0.4689765400279886
Apr 10, 2013
10.946603
0.045135
0.4140268081326295
Apr 9, 2013
10.901468
-0.076494
-0.6967959991116748
Apr 8, 2013
10.977962
0.09616
0.8836771703804205
Apr 5, 2013
10.881802
-0.020125
-0.18460039220589167
Apr 4, 2013
10.901927
0.092649
0.8571247774365689
Apr 3, 2013
10.809278
-0.007664
-0.07085181745450794
Apr 2, 2013
10.816942
0.061523
0.5720186261455736
Mar 28, 2013
10.755419
-0.042991
-0.39812342743051987
Mar 27, 2013
10.79841
0.113741
1.0645252557659952
Mar 26, 2013
10.684669
0.078524
0.740363251680983
Mar 25, 2013
10.606145
0.135111
1.2903310217500965
Mar 22, 2013
10.471034
-0.007894
-0.07533213321057268
Mar 21, 2013
10.478928
0.000195
0.0018609120014795681
Mar 20, 2013
10.478733
-0.025223
-0.2401285763192458
Mar 19, 2013
10.503956
0.014385
0.13713620890692288
Mar 18, 2013
10.489571
-0.016248
-0.15465714762456884
Mar 15, 2013
10.505819
-0.037427
-0.35498555188791003
Mar 14, 2013
10.543246
0.063242
0.6034539681473404
Mar 13, 2013
10.480004
0.039402
0.37739203160890533
Mar 12, 2013
10.440602
-0.034252
-0.32699262443180593
Mar 11, 2013
10.474854
0.006929
0.06619267906485765
Mar 8, 2013
10.467925
0.062512
0.6007642368448037
Mar 7, 2013
10.405413
-0.084025
-0.801043869080498
Mar 6, 2013
10.489438
0.03254
0.3111821498115407
Mar 5, 2013
10.456898
0.036778
0.35295178942277056
Mar 4, 2013
10.42012
0.01329
0.12770459400220815
Mar 1, 2013
10.40683
0.082278
0.7969159339795082
Feb 28, 2013
10.324552
0.10664
1.0436574517376935
Feb 27, 2013
10.217912
0.041256
0.4053983941286804
Feb 26, 2013
10.176656
0.120055
1.1937930121718063
Feb 25, 2013
10.056601
-0.107804
-1.0606031538491432
Feb 22, 2013
10.164405
0.09087
0.9020666528681341
Feb 21, 2013
10.073535
0.010646
0.10579466791296217
Feb 20, 2013
10.062889
-0.032885
-0.32573035014452584
Feb 19, 2013
10.095774
0.076232
0.7608331798000347
Feb 15, 2013
10.019542
-0.02927
-0.29127821278774046
Feb 14, 2013
10.048812
0.048812
0.48812
Feb 13, 2013
10
--
--
iShares Developed Real Estate Index Fund (IE)
Fund Inception
13-Feb-2013
Month End Date
Monthly Total (NAV) Return
Feb 28, 2013
3.25
Mar 31, 2013
4.164649
Apr 30, 2013
4.286378
May 31, 2013
-6.181553
Jun 30, 2013
-3.069467
Jul 31, 2013
-0.95098
Aug 31, 2013
-3.662279
Sep 30, 2013
2.96928
Oct 31, 2013
2.324885
Nov 30, 2013
-3.549488
Dec 31, 2013
-1.122232
Jan 31, 2014
1.840491
Feb 28, 2014
1.586345
Mar 31, 2014
0.217434
Apr 30, 2014
2.416174
May 31, 2014
4.795378
Jun 30, 2014
0.88211
Jul 31, 2014
2.632416
Aug 31, 2014
3.097267
Sep 30, 2014
-2.246707
Oct 31, 2014
7.414583
Nov 30, 2014
1.336285
Dec 31, 2014
3.321738
Jan 31, 2015
12.452629
Feb 28, 2015
0.034814
Mar 31, 2015
4.099673
Apr 30, 2015
-5.616475
May 31, 2015
0.722584
Jun 30, 2015
-5.549304
Jul 31, 2015
4.266885
Aug 31, 2015
-7.273275
Sep 30, 2015
1.427987
Oct 31, 2015
6.712734
Nov 30, 2015
2.334021
Dec 31, 2015
-2.044886
Jan 31, 2016
-3.960588
Feb 29, 2016
-0.022175
Mar 31, 2016
4.376756
Apr 30, 2016
-0.573736
May 31, 2016
2.835364
Jun 30, 2016
3.789401
Jul 31, 2016
4.331865
Aug 31, 2016
-2.200755
Sep 30, 2016
-1.883954
Oct 31, 2016
-3.266884
Nov 30, 2016
0.537597
Dec 31, 2016
3.426215
Jan 31, 2017
-1.854484
Feb 28, 2017
4.862565
Mar 31, 2017
-2.176853
Apr 30, 2017
-0.678122
May 31, 2017
-2.313403
Jun 30, 2017
-0.678564
Jul 31, 2017
-1.496208
Aug 31, 2017
-0.707449
Sep 30, 2017
0.237497
Oct 31, 2017
1.02439
Nov 30, 2017
0.393185
Dec 31, 2017
0.546001
Jan 31, 2018
-3.584011
Feb 28, 2018
-4.684953
Mar 31, 2018
1.521892
Apr 30, 2018
3.774619
May 31, 2018
5.187747
Jun 30, 2018
1.382272
Jul 31, 2018
0.64862
Aug 31, 2018
1.762346
Sep 30, 2018
-2.22294
Oct 31, 2018
-1.275527
Nov 30, 2018
3.755523
Dec 31, 2018
-6.515001
Jan 31, 2019
10.433674
Feb 28, 2019
0.618711
Mar 31, 2019
5.031056
Apr 30, 2019
-1.094027
May 31, 2019
0.233184
Jun 30, 2019
-0.564841
Jul 31, 2019
2.63294
Aug 31, 2019
2.935183
Sep 30, 2019
3.396904
Oct 31, 2019
0.166004
Nov 30, 2019
-0.024475
Dec 31, 2019
-1.28421
Jan 31, 2020
2.119053
Feb 29, 2020
-7.458204
Mar 31, 2020
-22.723835
Apr 30, 2020
7.411056
May 31, 2020
-1.30352
Jun 30, 2020
1.57443
Jul 31, 2020
-2.345053
Aug 31, 2020
1.354292
Sep 30, 2020
-1.186538
Oct 31, 2020
-2.65227
Nov 30, 2020
10.165745
Dec 31, 2020
1.214131
Jan 31, 2021
-0.263342
Feb 28, 2021
3.865607
Mar 31, 2021
6.324134
Apr 30, 2021
3.916307
May 31, 2021
0.244516
Jun 30, 2021
3.906475
Jul 31, 2021
3.811112
Aug 31, 2021
1.76655
Sep 30, 2021
-4.035286
Oct 31, 2021
6.1293
Nov 30, 2021
0.524994
Dec 31, 2021
5.222033
Jan 31, 2022
-4.413164
Feb 28, 2022
-2.679959
Mar 31, 2022
5.541054
Apr 30, 2022
-0.311771
May 31, 2022
-5.790736
Jun 30, 2022
-6.484819
Jul 31, 2022
10.663858
Aug 31, 2022
-5.188187
Sep 30, 2022
-10.112058
Oct 31, 2022
2.050846
Nov 30, 2022
2.4478
Dec 31, 2022
-6.239045
Jan 31, 2023
7.101042
Feb 28, 2023
-2.18281
Mar 31, 2023
-5.532873
Apr 30, 2023
0.349087
May 31, 2023
-1.100217
Jun 30, 2023
0.657243
Jul 31, 2023
2.677487
Aug 31, 2023
-1.854233
Sep 30, 2023
-3.753789
Oct 31, 2023
-4.62852
Nov 30, 2023
7.173864
Dec 31, 2023
8.097531
Jan 31, 2024
-2.421425
Feb 29, 2024
-0.216166