iShares Developed Real Estate Index Fund (IE) The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index. Net Assets EUR 548,010,666 Net Assets of Fund USD 2,065,386,693 Share Class Inception Date Feb 13, 2013 Fund Inception Date Aug 8, 2012 Share Class Currency EUR Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA Nareit Developed Net Index EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.22% ISIN IE00B83YJG36 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRREEIA SEDOL B83YJG3 29-Feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date Feb 13, 2013 Fund Holdings as of - Total Net Assets EUR 548,010,665.79 Number of Securities 365.00 Shares Outstanding 31,838,370.80 Name Weight (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 17.212271 0.327238 1.9380358924972192 Mar 26, 2024 16.885033 -0.03317 -0.19606101191716402 Mar 25, 2024 16.918203 -0.105469 -0.6195431866873375 Mar 22, 2024 17.023672 -0.072641 -0.42489278243794437 Mar 21, 2024 17.096313 0.175628 1.037948522769616 Mar 20, 2024 16.920685 0.074671 0.44325619104911107 Mar 19, 2024 16.846014 0.102458 0.6119249698212256 Mar 18, 2024 16.743556 0.015204 0.09088761403394668 Mar 15, 2024 16.728352 -0.037325 -0.22262745488893768 Mar 14, 2024 16.765677 -0.100873 -0.5980654016381536 Mar 13, 2024 16.86655 -0.107957 -0.6359949069507586 Mar 12, 2024 16.974507 -0.032319 -0.19003545987946252 Mar 11, 2024 17.006826 -0.009171 -0.05389634236536361 Mar 8, 2024 17.015997 0.163287 0.968906484476384 Mar 7, 2024 16.85271 0.027144 0.16132592508329288 Mar 6, 2024 16.825566 0.047349 0.2822051949858558 Mar 5, 2024 16.778217 -0.179609 -1.0591510963728488 Mar 4, 2024 16.957826 0.068441 0.40523085950139687 Mar 1, 2024 16.889385 0.122448 0.7302943882952504 Feb 29, 2024 16.766937 0.096796 0.580654956667733 Feb 28, 2024 16.670141 0.036448 0.21912151438649252 Feb 27, 2024 16.633693 0.027298 0.1643824562766332 Feb 26, 2024 16.606395 -0.185895 -1.1070259029590366 Feb 23, 2024 16.79229 -0.067468 -0.40017181741280033 Feb 22, 2024 16.859758 0.021997 0.13064088509155106 Feb 21, 2024 16.837761 0.101219 0.6047784542350505 Feb 20, 2024 16.736542 -0.124546 -0.7386593320668274 Feb 16, 2024 16.861088 -0.064541 -0.3813211314037428 Feb 15, 2024 16.925629 0.272387 1.6356394748842298 Feb 14, 2024 16.653242 0.030092 0.1810246553751846 Feb 13, 2024 16.62315 -0.225157 -1.3363775956836494 Feb 12, 2024 16.848307 0.04323 0.2572436889161531 Feb 9, 2024 16.805077 -0.051725 -0.3068494249383721 Feb 8, 2024 16.856802 0.075135 0.4477207180907594 Feb 7, 2024 16.781667 -0.031702 -0.188552335941714 Feb 6, 2024 16.813369 0.125941 0.7547058779819155 Feb 5, 2024 16.687428 -0.153316 -0.9103873320561134 Feb 2, 2024 16.840744 -0.095989 -0.5667503880470927 Feb 1, 2024 16.936733 0.133473 0.7943280053989523 Jan 31, 2024 16.80326 -0.075813 -0.44915381312705976 Jan 30, 2024 16.879073 -0.15859 -0.9308201482797259 Jan 29, 2024 17.037663 0.197636 1.1736085696299656 Jan 26, 2024 16.840027 -0.042006 -0.24882074333109053 Jan 25, 2024 16.882033 0.16786 1.004297370860048 Jan 24, 2024 16.714173 -0.178441 -1.0563255633497575 Jan 23, 2024 16.892614 -0.046174 -0.27259329297940327 Jan 22, 2024 16.938788 0.099211 0.5891537536839554 Jan 19, 2024 16.839577 0.13837 0.828502993825536 Jan 18, 2024 16.701207 -0.11217 -0.6671473553468765 Jan 17, 2024 16.813377 -0.328376 -1.9156500504936689 Jan 16, 2024 17.141753 -0.040394 -0.23509285539228597 Jan 12, 2024 17.182147 0.104851 0.6139789343699377 Jan 11, 2024 17.077296 -0.075757 -0.4416531564380988 Jan 10, 2024 17.153053 -0.021081 -0.12274854732122155 Jan 9, 2024 17.174134 -0.0107 -0.06226420342495016 Jan 8, 2024 17.184834 0.180476 1.061351448846231 Jan 5, 2024 17.004358 -0.016136 -0.0948033588214302 Jan 4, 2024 17.020494 -0.109188 -0.6374198890557338 Jan 3, 2024 17.129682 -0.290025 -1.6649246741061718 Jan 2, 2024 17.419707 0.120671 0.6975591009811183 Dec 28, 2023 17.299036 0.119841 0.6975938045991096 Dec 27, 2023 17.179195 0.099906 0.5849540926440205 Dec 21, 2023 17.079289 0.051035 0.29970776804245464 Dec 20, 2023 17.028254 -0.097533 -0.5695095939240632 Dec 19, 2023 17.125787 0.004376 0.025558641165731026 Dec 18, 2023 17.121411 -0.126306 -0.7323056147083118 Dec 15, 2023 17.247717 -0.048118 -0.27820570674963074 Dec 14, 2023 17.295835 0.299905 1.7645695175256664 Dec 13, 2023 16.99593 0.424137 2.5593911292519764 Dec 12, 2023 16.571793 -0.050325 -0.3027592512578722 Dec 11, 2023 16.622118 0.072505 0.43810692129175466 Dec 8, 2023 16.549613 0.000407 0.0024593324900300355 Dec 7, 2023 16.549206 0.058475 0.35459313477371013 Dec 6, 2023 16.490731 0.056864 0.3460171607814521 Dec 5, 2023 16.433867 -0.058866 -0.3569208329510943 Dec 4, 2023 16.492733 0.155748 0.9533460427367718 Dec 1, 2023 16.336985 0.406709 2.553056833415818 Nov 30, 2023 15.930276 0.168831 1.0711644776224516 Nov 29, 2023 15.761445 0.083473 0.5324221780725211 Nov 28, 2023 15.677972 -0.016649 -0.10608093053027531 Nov 27, 2023 15.694621 0.030805 0.19666344395261026 Nov 24, 2023 15.663816 -0.03175 -0.20228642917369147 Nov 22, 2023 15.695566 0.130514 0.8385066750821006 Nov 21, 2023 15.565052 -0.094903 -0.6060234528132424 Nov 20, 2023 15.659955 0.04917 0.31497455124774315 Nov 17, 2023 15.610785 0.009225 0.059128702514363946 Nov 16, 2023 15.60156 -0.105099 -0.669136574493659 Nov 15, 2023 15.706659 0.051393 0.32827931508797104 Nov 14, 2023 15.655266 0.522441 3.452369270113148 Nov 13, 2023 15.132825 -0.141214 -0.9245360706490274 Nov 10, 2023 15.274039 0.095387 0.6284286641527851 Nov 9, 2023 15.178652 -0.135433 -0.8843688669613627 Nov 8, 2023 15.314085 -0.002979 -0.019448896994881004 Nov 7, 2023 15.317064 -0.084733 -0.5501500896291517 Nov 6, 2023 15.401797 -0.175465 -1.126417466689589 Nov 3, 2023 15.577262 0.173561 1.1267486950051808 Nov 2, 2023 15.403701 0.369382 2.4569253851803996 Nov 1, 2023 15.034319 0.170363 1.146148441235967 Oct 31, 2023 14.863956 0.248079 1.6973254495778802 Oct 30, 2023 14.615877 -0.005297 -0.036228280984823794 Oct 27, 2023 14.621174 -0.149868 -1.0146068232694756 Oct 26, 2023 14.771042 0.132779 0.9070680039018291 Oct 25, 2023 14.638263 -0.243551 -1.6365679614057802 Oct 24, 2023 14.881814 0.157062 1.0666529392141884 Oct 23, 2023 14.724752 -0.183861 -1.2332535561825906 Oct 20, 2023 14.908613 -0.128202 -0.8525874661622159 Oct 19, 2023 15.036815 -0.344375 -2.2389359991001996 Oct 18, 2023 15.38119 -0.223027 -1.4292738943581726 Oct 17, 2023 15.604217 0.004503 0.02886591382380472 Oct 16, 2023 15.599714 0.030543 0.19617614836396877 Oct 13, 2023 15.569171 -0.058128 -0.3719644706356486 Oct 12, 2023 15.627299 -0.081068 -0.5160816525358747 Oct 11, 2023 15.708367 0.156358 1.0053877926639574 Oct 10, 2023 15.552009 0.069362 0.44799833000132344 Oct 9, 2023 15.482647 0.112119 0.7294414349331396 Oct 6, 2023 15.370528 0.015744 0.10253481911565802 Oct 5, 2023 15.354784 0.084575 0.5538562045876386 Oct 4, 2023 15.270209 0.066209 0.4354709287029729 Oct 3, 2023 15.204 -0.253817 -1.6419977025216432 Oct 2, 2023 15.457817 -0.127509 -0.8181349559194334 Sep 29, 2023 15.585326 0.075323 0.4856414276644563 Sep 28, 2023 15.510003 0.000252 0.0016247843050478372 Sep 27, 2023 15.509751 -0.004819 -0.031061125123029512 Sep 26, 2023 15.51457 -0.27057 -1.714080457949692 Sep 25, 2023 15.78514 0.04925 0.3129788019616304 Sep 22, 2023 15.73589 -0.083652 -0.5287890129815389 Sep 21, 2023 15.819542 -0.339038 -2.0981917965563808 Sep 20, 2023 16.15858 0.009621 0.05957659561833057 Sep 19, 2023 16.148959 -0.048342 -0.29845713183943423 Sep 18, 2023 16.197301 -0.18773 -1.1457408899623076 Sep 15, 2023 16.385031 -0.047472 -0.28889086464794805 Sep 14, 2023 16.432503 0.383115 2.3871003679392633 Sep 13, 2023 16.049388 -0.142732 -0.8814905027877757 Sep 12, 2023 16.19212 0.031314 0.1937650882016652 Sep 11, 2023 16.160806 -0.049056 -0.3026305837767157 Sep 8, 2023 16.209862 -0.073098 -0.4489232915882616 Sep 7, 2023 16.28296 0.052886 0.32585187227119233 Sep 6, 2023 16.230074 0.000912 0.005619513811002687 Sep 5, 2023 16.229162 -0.007258 -0.04470197247915489 Sep 1, 2023 16.23642 0.043236 0.2670012271829926 Aug 31, 2023 16.193184 0.044795 0.27739609195691284 Aug 30, 2023 16.148389 -0.045582 -0.2814751242916268 Aug 29, 2023 16.193971 0.228829 1.4333038816692016 Aug 25, 2023 15.965142 0.077872 0.49015343731175964 Aug 24, 2023 15.88727 -0.028793 -0.18090529046033557 Aug 23, 2023 15.916063 0.241084 1.5380180094659137 Aug 22, 2023 15.674979 0.138996 0.8946714218212005 Aug 21, 2023 15.535983 -0.186131 -1.1838802339176526 Aug 18, 2023 15.722114 0.000265 0.0016855523800031408 Aug 17, 2023 15.721849 -0.093734 -0.5926686357372978 Aug 16, 2023 15.815583 -0.053358 -0.33624171896536764 Aug 15, 2023 15.868941 -0.207593 -1.2912795755602544 Aug 14, 2023 16.076534 -0.064809 -0.40150934157089657 Aug 11, 2023 16.141343 0.025132 0.15594236139003145 Aug 10, 2023 16.116211 -0.052407 -0.3241278877390758 Aug 9, 2023 16.168618 -0.042828 -0.264183713161676 Aug 8, 2023 16.211446 -0.056351 -0.3463960117033671 Aug 7, 2023 16.267797 0.200997 1.2510082903876316 Aug 4, 2023 16.0668 -0.219103 -1.3453537086644811 Aug 3, 2023 16.285903 -0.108062 -0.6591571959559509 Aug 2, 2023 16.393965 -0.062693 -0.3809582723296553 Aug 1, 2023 16.456658 -0.042458 -0.25733499903873636 Jul 31, 2023 16.499116 0.064314 0.39132810970281234 Jul 28, 2023 16.434802 -0.094186 -0.5698231494874338 Jul 27, 2023 16.528988 -0.137565 -0.8253956291981911 Jul 26, 2023 16.666553 0.070333 0.4237892724969903 Jul 25, 2023 16.59622 -0.015946 -0.09598989078245426 Jul 24, 2023 16.612166 0.121202 0.7349600666158752 Jul 21, 2023 16.490964 0.073241 0.44610936607957147 Jul 20, 2023 16.417723 0.089982 0.5510988935946497 Jul 19, 2023 16.327741 0.265063 1.6501793785569256 Jul 18, 2023 16.062678 -0.101327 -0.6268681555097267 Jul 17, 2023 16.164005 -0.050379 -0.3107056055906903 Jul 14, 2023 16.214384 -0.068642 -0.42155555116106797 Jul 13, 2023 16.283026 0.052317 0.3223334236354062 Jul 12, 2023 16.230709 -0.025247 -0.15530922942950878 Jul 11, 2023 16.255956 0.231844 1.4468446051799937 Jul 10, 2023 16.024112 0.003503 0.02186558575894337 Jul 7, 2023 16.020609 -0.15127 -0.9353891406187247 Jul 6, 2023 16.171879 -0.16282 -0.9967738003620391 Jul 5, 2023 16.334699 0.086714 0.5336907930429527 Jul 3, 2023 16.247985 0.179111 1.1146456186040168 Jun 30, 2023 16.068874 0.066139 0.41329810185571403 Jun 29, 2023 16.002735 0.095254 0.5988000237121138 Jun 28, 2023 15.907481 0.070763 0.4468286926622044 Jun 27, 2023 15.836718 0.10623 0.6753128065702729 Jun 26, 2023 15.730488 0.22616 1.4586894704497995 Jun 23, 2023 15.504328 -0.173464 -1.106431313797249 Jun 22, 2023 15.677792 -0.220096 -1.38443546715136 Jun 21, 2023 15.897888 -0.162517 -1.0119109698665756 Jun 20, 2023 16.060405 -0.179289 -1.1040171077115124 Jun 16, 2023 16.239694 0.020003 0.12332540737058431 Jun 15, 2023 16.219691 -0.045174 -0.2777397783504505 Jun 14, 2023 16.264865 -0.009712 -0.05967589818156257 Jun 13, 2023 16.274577 -0.055543 -0.34012609827729373 Jun 12, 2023 16.33012 -0.037136 -0.2268920337043668 Jun 9, 2023 16.367256 0.004705 0.028754685012135333 Jun 8, 2023 16.362551 -0.196353 -1.1857850012295499 Jun 7, 2023 16.558904 0.162723 0.9924445210747551 Jun 6, 2023 16.396181 0.150801 0.9282700681670727 Jun 5, 2023 16.24538 -0.014234 -0.08754205358134579 Jun 2, 2023 16.259614 0.373622 2.351895934481145 Jun 1, 2023 15.885992 -0.07796 -0.48835025312027996 May 31, 2023 15.963952 0.104491 0.6588559346373751 May 30, 2023 15.859461 0.044559 0.2817532476647658 May 26, 2023 15.814902 0.157267 1.0044109471194085 May 25, 2023 15.657635 -0.04008 -0.2553237843851796 May 24, 2023 15.697715 -0.271745 -1.7016542826119356 May 23, 2023 15.96946 -0.020904 -0.13072873137847268 May 22, 2023 15.990364 0.045555 0.28570426901946583 May 19, 2023 15.944809 -0.01104 -0.06919092804149751 May 18, 2023 15.955849 -0.055417 -0.34611254350530435 May 17, 2023 16.011266 0.112582 0.7081215023834677 May 16, 2023 15.898684 -0.300974 -1.8579034199363962 May 15, 2023 16.199658 0.070668 0.4381427479339996 May 12, 2023 16.12899 -0.005185 -0.03213675319624338 May 11, 2023 16.134175 -0.05684 -0.35105890520143423 May 10, 2023 16.191015 0.077126 0.47863057763399014 May 9, 2023 16.113889 -0.101852 -0.6281057399720432 May 5, 2023 16.215741 0.20505 1.2807067477599812 May 4, 2023 16.010691 0.206705 1.3079295311954844 May 3, 2023 15.803986 -0.100495 -0.6318659502312587 May 2, 2023 15.904481 -0.237063 -1.4686513260441505 Apr 28, 2023 16.141544 0.174253 1.091312233239815 Apr 27, 2023 15.967291 0.244154 1.5528326185798673 Apr 26, 2023 15.723137 -0.141444 -0.8915709781430723 Apr 25, 2023 15.864581 -0.03675 -0.23111272886527548 Apr 24, 2023 15.901331 -0.098245 -0.6140475222593399 Apr 21, 2023 15.999576 0.022065 0.13810035868540477 Apr 20, 2023 15.977511 -0.092574 -0.5760641589636893 Apr 19, 2023 16.070085 0.021745 0.13549688005114546 Apr 18, 2023 16.04834 -0.081909 -0.5077974927727402 Apr 17, 2023 16.130249 0.349667 2.215805475362062 Apr 14, 2023 15.780582 -0.067277 -0.42451791122068916 Apr 13, 2023 15.847859 -0.11772 -0.7373362406712591 Apr 12, 2023 15.965579 -0.11895 -0.7395305140734926 Apr 11, 2023 16.084529 0.089377 0.5587755589943753 Apr 6, 2023 15.995152 0.068459 0.4298381340055968 Apr 5, 2023 15.926693 -0.0355 -0.22240051852524273 Apr 4, 2023 15.962193 -0.100429 -0.6252341616455893 Apr 3, 2023 16.062622 -0.02277 -0.1415570102363685 Mar 31, 2023 16.085392 0.316345 2.006113622465581 Mar 30, 2023 15.769047 0.097762 0.6238288691705881 Mar 29, 2023 15.671285 0.250001 1.6211425715264696 Mar 28, 2023 15.421284 -0.097635 -0.6291353154172659 Mar 27, 2023 15.518919 0.014365 0.09265019812888522 Mar 24, 2023 15.504554 0.330573 2.1785515613865605 Mar 23, 2023 15.173981 -0.162025 -1.0565006299554134 Mar 22, 2023 15.336006 -0.446021 -2.8261325367140735 Mar 21, 2023 15.782027 -0.128947 -0.8104280731022501 Mar 20, 2023 15.910974 -0.00619 -0.038888837232562284 Mar 17, 2023 15.917164 -0.303513 -1.8711487812746657 Mar 16, 2023 16.220677 -0.218666 -1.330138315138263 Mar 15, 2023 16.439343 0.214546 1.3223339558578144 Mar 14, 2023 16.224797 0.127063 0.7893222735572597 Mar 13, 2023 16.097734 0.069035 0.4306962155818136 Mar 10, 2023 16.028699 -0.609092 -3.6608946464106924 Mar 9, 2023 16.637791 -0.318869 -1.8804941539194628 Mar 8, 2023 16.95666 0.104241 0.6185521496943555 Mar 7, 2023 16.852419 -0.188701 -1.107327452655694 Mar 6, 2023 17.04112 -0.067367 -0.39376363321899827 Mar 3, 2023 17.108487 0.201368 1.1910249167820963 Mar 2, 2023 16.907119 0.209299 1.253451049298651 Mar 1, 2023 16.69782 -0.329682 -1.9361736090238015 Feb 28, 2023 17.027502 -0.022219 -0.13031884803276253 Feb 27, 2023 17.049721 -0.047027 -0.27506400632447764 Feb 24, 2023 17.096748 -0.122766 -0.7129469507676001 Feb 23, 2023 17.219514 0.122499 0.716493493162403 Feb 22, 2023 17.097015 -0.026574 -0.15518942903850355 Feb 21, 2023 17.123589 -0.255579 -1.470605497340264 Feb 17, 2023 17.379168 -0.040815 -0.2342998842191752 Feb 16, 2023 17.419983 -0.057673 -0.329981320149567 Feb 15, 2023 17.477656 -0.005287 -0.030240903948494255 Feb 14, 2023 17.482943 -0.056117 -0.3199544331338168 Feb 13, 2023 17.53906 -0.011554 -0.0658324546366298 Feb 10, 2023 17.550614 0.113769 0.6524632179732056 Feb 9, 2023 17.436845 -0.180768 -1.0260640871155473 Feb 8, 2023 17.617613 -0.049391 -0.2795663599781831 Feb 7, 2023 17.667004 -0.006658 -0.03767187581158902 Feb 6, 2023 17.673662 0.020675 0.1171189895511734 Feb 3, 2023 17.652987 -0.157439 -0.8839709954158311 Feb 2, 2023 17.810426 0.392847 2.255462713847889 Feb 1, 2023 17.417579 0.010105 0.05804977792872188 Jan 31, 2023 17.407474 0.142069 0.822853561790181 Jan 30, 2023 17.265405 -0.20455 -1.170867354838636 Jan 27, 2023 17.469955 0.223862 1.2980447223611749 Jan 26, 2023 17.246093 0.178304 1.0446812999621684 Jan 25, 2023 17.067789 -0.051193 -0.29904231454884406 Jan 24, 2023 17.118982 0.067377 0.3951358244575804 Jan 23, 2023 17.051605 0.098804 0.5828181431493238 Jan 20, 2023 16.952801 0.103431 0.6138567792148906 Jan 19, 2023 16.84937 -0.081508 -0.48141626205091076 Jan 18, 2023 16.930878 -0.165146 -0.9659906888291687 Jan 17, 2023 17.096024 0.143295 0.8452621403904941 Jan 13, 2023 16.952729 -0.089608 -0.5257964327310274 Jan 12, 2023 17.042337 0.158157 0.9367170925683095 Jan 11, 2023 16.88418 0.416121 2.526836951458578 Jan 10, 2023 16.468059 -0.004248 -0.025788737424575683 Jan 9, 2023 16.472307 -0.125591 -0.7566681033947793 Jan 6, 2023 16.597898 0.140117 0.8513723690939866 Jan 5, 2023 16.457781 -0.223976 -1.342640346577402 Jan 4, 2023 16.681757 0.193709 1.174844954357241 Jan 3, 2023 16.488048 0.170299 1.0436427230250938 Dec 29, 2022 16.317749 0.184789 1.145412869058127 Dec 28, 2022 16.13296 -0.13787 -0.8473446038093939 Dec 22, 2022 16.27083 -0.003132 -0.01924546708416795 Dec 21, 2022 16.273962 0.193331 1.2022600356913855 Dec 20, 2022 16.080631 -0.201642 -1.2384143172148017 Dec 19, 2022 16.282273 -0.117201 -0.714663165416159 Dec 16, 2022 16.399474 -0.315864 -1.8896656472037838 Dec 15, 2022 16.715338 -0.262514 -1.5462144445598889 Dec 14, 2022 16.977852 -0.006177 -0.03636946215765411 Dec 13, 2022 16.984029 0.130775 0.7759629090026176 Dec 12, 2022 16.853254 0.02915 0.17326331316068896 Dec 9, 2022 16.824104 0.023831 0.1418488854318022 Dec 8, 2022 16.800273 0.053194 0.31763151054580924 Dec 7, 2022 16.747079 -0.00785 -0.04685188460064498 Dec 6, 2022 16.754929 -0.053001 -0.31533329803253585 Dec 5, 2022 16.80793 -0.265139 -1.5529662534603474 Dec 2, 2022 17.073069 -0.021277 -0.12446805511015163 Dec 1, 2022 17.094346 -0.240502 -1.3873903018936191 Nov 30, 2022 17.334848 0.285784 1.6762445140683382 Nov 29, 2022 17.049064 0.271477 1.618093233550212 Nov 28, 2022 16.777587 -0.343485 -2.006211994202232 Nov 25, 2022 17.121072 0.133579 0.7863373365334131 Nov 23, 2022 16.987493 -0.148133 -0.8644738161302074 Nov 22, 2022 17.135626 0.033565 0.1962628948639582 Nov 21, 2022 17.102061 0.167782 0.9907832509432495 Nov 18, 2022 16.934279 0.143675 0.8556869067962057 Nov 17, 2022 16.790604 0.031186 0.1860804474236516 Nov 16, 2022 16.759418 -0.228489 -1.345009717795135 Nov 15, 2022 16.987907 0.076798 0.4541275205546839 Nov 14, 2022 16.911109 -0.314585 -1.8262544313163813 Nov 11, 2022 17.225694 -0.079247 -0.45794435242512527 Nov 10, 2022 17.304941 0.702173 4.229252616190264 Nov 9, 2022 16.602768 -0.0727 -0.4359697730822307 Nov 8, 2022 16.675468 0.003415 0.020483380181193042 Nov 7, 2022 16.672053 -0.104823 -0.6248064299932836 Nov 4, 2022 16.776876 0.036366 0.21723352514349922 Nov 3, 2022 16.74051 0.035176 0.2105674750352193 Nov 2, 2022 16.705334 -0.311985 -1.833338142159761 Nov 1, 2022 17.017319 0.096655 0.5712246280642415 Oct 31, 2022 16.920664 0.056805 0.33684460952857825 Oct 28, 2022 16.863859 0.244103 1.4687520081522256 Oct 27, 2022 16.619756 0.156588 0.9511413599132318 Oct 26, 2022 16.463168 -0.042593 -0.25804929563683854 Oct 25, 2022 16.505761 0.422164 2.624810855432401 Oct 24, 2022 16.083597 -0.101502 -0.6271324012290564 Oct 21, 2022 16.185099 0.067915 0.42138254424594274 Oct 20, 2022 16.117184 -0.038285 -0.23697857363348598 Oct 19, 2022 16.155469 -0.275921 -1.6792310327975906 Oct 18, 2022 16.43139 0.056592 0.34560426333198124 Oct 17, 2022 16.374798 0.343897 2.1452131729838517 Oct 14, 2022 16.030901 -0.237742 -1.4613511403501815 Oct 13, 2022 16.268643 0.112234 0.6946716934437597 Oct 12, 2022 16.156409 -0.12384 -0.7606763262650345 Oct 11, 2022 16.280249 0.090463 0.5587658786842519 Oct 10, 2022 16.189786 -0.048827 -0.3006845473809863 Oct 7, 2022 16.238613 -0.248894 -1.5095914743205265 Oct 6, 2022 16.487507 -0.225159 -1.3472356834032344 Oct 5, 2022 16.712666 -0.123283 -0.7322604742981819 Oct 4, 2022 16.835949 0.072473 0.43232680382040095 Oct 3, 2022 16.763476 0.182855 1.1028235914686186 Sep 30, 2022 16.580621 0.217975 1.3321500691269614 Sep 29, 2022 16.362646 -0.531442 -3.1457276652045376 Sep 28, 2022 16.894088 0.203919 1.22179110349332 Sep 27, 2022 16.690169 -0.243656 -1.4388716075665127 Sep 26, 2022 16.933825 -0.408661 -2.35641533745508 Sep 23, 2022 17.342486 -0.103729 -0.594564494361671 Sep 22, 2022 17.446215 -0.116211 -0.6617024322266184 Sep 21, 2022 17.562426 -0.035879 -0.20387758934738318 Sep 20, 2022 17.598305 -0.374008 -2.0810231827144343 Sep 16, 2022 17.972313 -0.020352 -0.11311276011641411 Sep 15, 2022 17.992665 -0.244816 -1.3423783690302404 Sep 14, 2022 18.237481 -0.223062 -1.208317653494808 Sep 13, 2022 18.460543 -0.350301 -1.8622290419292191 Sep 12, 2022 18.810844 0.052671 0.2807896056828136 Sep 9, 2022 18.758173 0.072824 0.3897385058207904 Sep 8, 2022 18.685349 0.015229 0.08156883833633635 Sep 7, 2022 18.67012 0.106495 0.5736756694880445 Sep 6, 2022 18.563625 0.273656 1.496208112763887 Sep 2, 2022 18.289969 -0.215753 -1.1658718314259773 Sep 1, 2022 18.505722 0.059843 0.3244247671797045 Aug 31, 2022 18.445879 -0.226229 -1.2115878935575994 Aug 30, 2022 18.672108 -0.283551 -1.4958646386284962 Aug 26, 2022 18.955659 -0.413089 -2.13276046546736 Aug 25, 2022 19.368748 0.224597 1.1731886151545712 Aug 24, 2022 19.144151 0.029124 0.15236180414497977 Aug 23, 2022 19.115027 -0.243749 -1.2591136960311953 Aug 22, 2022 19.358776 -0.199199 -1.0185052389114926 Aug 19, 2022 19.557975 -0.119976 -0.6096976255302191 Aug 18, 2022 19.677951 -0.036777 -0.18654581488519648 Aug 17, 2022 19.714728 -0.129112 -0.6506401986712249 Aug 16, 2022 19.84384 -0.033897 -0.17052745994174287 Aug 15, 2022 19.877737 0.122938 0.6223196702735371 Aug 12, 2022 19.754799 0.39389 2.034460262170542 Aug 11, 2022 19.360909 0.016131 0.08338684475986233 Aug 10, 2022 19.344778 0.120549 0.6270680608309441 Aug 9, 2022 19.224229 0.052112 0.27181140194377074 Aug 8, 2022 19.172117 0.070382 0.36845867665947624 Aug 5, 2022 19.101735 0.021325 0.11176384574545306 Aug 4, 2022 19.08041 -0.110477 -0.5756742770670267 Aug 3, 2022 19.190887 0.094732 0.4960789226941235 Aug 2, 2022 19.096155 -0.141614 -0.7361248593846823 Aug 1, 2022 19.237769 -0.217485 -1.1178728378462701 Jul 29, 2022 19.455254 0.105136 0.5433351879301201 Jul 28, 2022 19.350118 0.451608 2.3896487077552675 Jul 27, 2022 18.89851 0.077935 0.41409468095422164 Jul 26, 2022 18.820575 0.128992 0.6901074135882445 Jul 25, 2022 18.691583 0.039823 0.21350800138968118 Jul 22, 2022 18.65176 0.168765 0.913082538841784 Jul 21, 2022 18.482995 0.098587 0.5362533294517833 Jul 20, 2022 18.384408 0.086233 0.4712655770315892 Jul 19, 2022 18.298175 0.26873 1.4905062246785745 Jul 18, 2022 18.029445 -0.155041 -0.8526003979436098 Jul 15, 2022 18.184486 0.143015 0.7927014377042759 Jul 14, 2022 18.041471 -0.065507 -0.36177765279219976 Jul 13, 2022 18.106978 -0.160212 -0.877047865599471 Jul 12, 2022 18.26719 0.031452 0.17247451131399233 Jul 11, 2022 18.235738 0.073067 0.4022921518536563 Jul 7, 2022 18.250432 0.143603 0.7930875141086272 Jul 6, 2022 18.106829 0.116537 0.6477771455849632 Jul 5, 2022 17.990292 0.143008 0.801287187451043 Jul 1, 2022 17.847284 0.266789 1.5175283744854737 Jun 30, 2022 17.580495 -0.128533 -0.725804939717753 Jun 29, 2022 17.709028 -0.146374 -0.8197743181587287 Jun 28, 2022 17.855402 0.093309 0.5253266042464703 Jun 27, 2022 17.762093 -0.030119 -0.1692819307683609 Jun 24, 2022 17.792212 0.289928 1.6565152296694534 Jun 23, 2022 17.502284 0.291418 1.6932210151424105 Jun 22, 2022 17.210866 0.032075 0.18671279020741333 Jun 21, 2022 17.178791 0.011761 0.06850922961048009 Jun 17, 2022 17.16703 0.104365 0.6116570887373104 Jun 16, 2022 17.062665 -0.395331 -2.2644695301797526 Jun 15, 2022 17.457996 0.244602 1.4209980902081252 Jun 14, 2022 17.213394 -0.166538 -0.958220089698855 Jun 13, 2022 17.379932 -0.571185 -3.1818911324571055 Jun 10, 2022 17.951117 -0.142515 -0.7876528051416101 Jun 9, 2022 18.093632 -0.244103 -1.3311513117623306 Jun 8, 2022 18.337735 -0.368677 -1.9708589760559108 Jun 7, 2022 18.706412 0.161112 0.868748416040722 Jun 6, 2022 18.5453 -0.199005 -1.061682468355055 Jun 1, 2022 18.744305 -0.055311 -0.29421345627485157 May 31, 2022 18.799616 -0.128794 -0.680426934961785 May 27, 2022 18.92841 0.388744 2.0968231035014333 May 26, 2022 18.539666 -0.004609 -0.024854031769912816 May 25, 2022 18.544275 0.182694 0.9949796806712886 May 24, 2022 18.361581 -0.060103 -0.3262622461659857 May 23, 2022 18.421684 -0.019874 -0.1077674673690802 May 20, 2022 18.441558 0.115971 0.632836481581736 May 19, 2022 18.325587 -0.245968 -1.3244340605835105 May 18, 2022 18.571555 -0.29314 -1.5539079746584825 May 17, 2022 18.864695 -0.011412 -0.060457381386956534 May 16, 2022 18.876107 -0.034207 -0.18089070334844784 May 13, 2022 18.910314 0.423589 2.291314443201811 May 12, 2022 18.486725 0.254336 1.3949680428604283 May 11, 2022 18.232389 0.061008 0.335736727990019 May 10, 2022 18.171381 -0.242442 -1.3166304465943872 May 9, 2022 18.413823 -0.62049 -3.25984972507282 May 6, 2022 19.034313 -0.388569 -2.000573344367741 May 5, 2022 19.422882 -0.276158 -1.4018855741193479 May 4, 2022 19.69904 0.045001 0.22896565942501693 May 3, 2022 19.654039 -0.301128 -1.5090227007371073 Apr 29, 2022 19.955167 -0.729306 -3.5258621285637783 Apr 28, 2022 20.684473 0.236464 1.1564157664445471 Apr 27, 2022 20.448009 0.089829 0.44124278299926617 Apr 26, 2022 20.35818 -0.092384 -0.45174304239237606 Apr 25, 2022 20.450564 0.021283 0.10417889890495902 Apr 22, 2022 20.429281 -0.228531 -1.1062691440894128 Apr 21, 2022 20.657812 -0.007501 -0.03629753877911261 Apr 20, 2022 20.665313 0.084778 0.4119329259419155 Apr 19, 2022 20.580535 0.111877 0.5465771131649177 Apr 14, 2022 20.468658 0.120836 0.593852256030154 Apr 13, 2022 20.347822 0.129017 0.6381039829010666 Apr 12, 2022 20.218805 -0.011036 -0.05455307335336941 Apr 11, 2022 20.229841 -0.200759 -0.9826387869176627 Apr 8, 2022 20.4306 0.069613 0.34189403490115683 Apr 7, 2022 20.360987 -0.167845 -0.8176061843167697 Apr 6, 2022 20.528832 0.085855 0.41997307926335775 Apr 5, 2022 20.442977 0.028085 0.13757114169401435 Apr 4, 2022 20.414892 -0.022193 -0.10859180749113682 Apr 1, 2022 20.437085 0.419509 2.0957032959435247 Mar 31, 2022 20.017576 -0.171415 -0.849051842164871 Mar 30, 2022 20.188991 -0.200669 -0.9841704079420648 Mar 29, 2022 20.38966 0.266502 1.3243547558489577 Mar 28, 2022 20.123158 0.156827 0.7854572780547413 Mar 25, 2022 19.966331 0.24002 1.2167505622313264 Mar 24, 2022 19.726311 0.027008 0.1371012974418435 Mar 23, 2022 19.699303 -0.187481 -0.9427416720571813 Mar 22, 2022 19.886784 0.156141 0.7913629576086294 Mar 21, 2022 19.730643 -0.116815 -0.5885640367648088 Mar 18, 2022 19.847458 0.191632 0.9749374053270516 Mar 17, 2022 19.655826 0.119389 0.6111093849917465 Mar 16, 2022 19.536437 0.200171 1.0352102106994183 Mar 15, 2022 19.336266 0.030056 0.15568047793948164 Mar 14, 2022 19.30621 -0.104989 -0.5408681864525731 Mar 11, 2022 19.411199 -0.028664 -0.1474495987960409 Mar 10, 2022 19.439863 0.152301 0.7896332361757282 Mar 9, 2022 19.287562 0.048111 0.2500643079680392 Mar 8, 2022 19.239451 -0.056514 -0.29287988447325647 Mar 7, 2022 19.295965 -0.275268 -1.4064928867792847 Mar 4, 2022 19.571233 0.201562 1.0406062137038878 Mar 3, 2022 19.369671 0.079723 0.41328779113349606 Mar 2, 2022 19.289948 0.328032 1.729951762258624 Mar 1, 2022 18.961916 -0.004709 -0.024827822556727937 Feb 28, 2022 18.966625 -0.13875 -0.7262354180433517 Feb 25, 2022 19.105375 0.262864 1.3950582276428019 Feb 24, 2022 18.842511 0.288569 1.5552975211413294 Feb 23, 2022 18.553942 -0.155276 -0.8299438276896447 Feb 22, 2022 18.709218 -0.129902 -0.6895332690698929 Feb 18, 2022 18.83912 -0.069103 -0.36546533219964666 Feb 17, 2022 18.908223 -0.10486 -0.5515149752409959 Feb 16, 2022 19.013083 0.183243 0.9731521882288963 Feb 15, 2022 18.82984 0.053967 0.28742738087331543 Feb 14, 2022 18.775873 -0.060491 -0.3211394725648751 Feb 11, 2022 18.836364 -0.045098 -0.23884802988243178 Feb 10, 2022 18.881462 -0.273182 -1.426191998138937 Feb 9, 2022 19.154644 0.381691 2.0331963756581075 Feb 8, 2022 18.772953 -0.081924 -0.4344976633896896 Feb 7, 2022 18.854877 -0.053488 -0.2828800903727001 Feb 4, 2022 18.908365 -0.269538 -1.4054612748849549 Feb 3, 2022 19.177903 -0.330596 -1.694625506554861 Feb 2, 2022 19.508499 0.148052 0.7647137486030152 Feb 1, 2022 19.360447 -0.128473 -0.6592104642022236 Jan 31, 2022 19.48892 0.120812 0.623767690679957 Jan 28, 2022 19.368108 0.306738 1.609212769071688 Jan 27, 2022 19.06137 -0.011852 -0.06213947491409684 Jan 26, 2022 19.073222 -0.070472 -0.3681212204917191 Jan 25, 2022 19.143694 -0.001363 -0.007119331115075813 Jan 24, 2022 19.145057 -0.065365 -0.34025801203117767 Jan 21, 2022 19.210422 -0.058177 -0.3019264659563469 Jan 20, 2022 19.268599 -0.170054 -0.8748239911479463 Jan 19, 2022 19.438653 -0.192072 -0.9784254020164819 Jan 18, 2022 19.630725 -0.035066 -0.17830963422727314 Jan 14, 2022 19.665791 -0.099778 -0.5048071219199407 Jan 13, 2022 19.765569 -0.02848 -0.1438816282611001 Jan 12, 2022 19.794049 -0.035201 -0.17752058196855655 Jan 11, 2022 19.82925 -0.022616 -0.11392379940505341 Jan 10, 2022 19.851866 -0.047354 -0.23796912642807105 Jan 7, 2022 19.89922 -0.220514 -1.0960085257588394 Jan 6, 2022 20.119734 -0.025497 -0.12656593513372966 Jan 5, 2022 20.145231 -0.331489 -1.618857903023531 Jan 4, 2022 20.47672 0.040487 0.19811381089655808 Dec 30, 2021 20.436233 0.095349 0.4687554385541946 Dec 29, 2021 20.340884 0.397415 1.9927074873483646 Dec 23, 2021 19.943469 0.046843 0.23543187674131283 Dec 22, 2021 19.896626 0.032494 0.16358127302013498 Dec 21, 2021 19.864132 0.261692 1.3349970717931032 Dec 20, 2021 19.60244 -0.269837 -1.3578564751286428 Dec 17, 2021 19.872277 0.06111 0.30846239396195085 Dec 16, 2021 19.811167 -0.099617 -0.5003168132405033 Dec 15, 2021 19.910784 0.214577 1.0894331076029005 Dec 14, 2021 19.696207 -0.204085 -1.0255377157279904 Dec 13, 2021 19.900292 0.096938 0.48950293975454867 Dec 10, 2021 19.803354 -0.041392 -0.2085791372688771 Dec 9, 2021 19.844746 -0.08815 -0.44223378278801034 Dec 8, 2021 19.932896 -0.041131 -0.20592242115222933 Dec 7, 2021 19.974027 0.25674 1.3021061163232042 Dec 6, 2021 19.717287 0.278275 1.4315285159554405 Dec 3, 2021 19.439012 -0.002686 -0.013815665689282901 Dec 2, 2021 19.441698 0.314655 1.6450791687978115 Dec 1, 2021 19.127043 -0.249799 -1.2891625993544253 Nov 30, 2021 19.376842 -0.313124 -1.5902719181942722 Nov 29, 2021 19.689966 0.112968 0.5770445499355927 Nov 26, 2021 19.576998 -0.663944 -3.280203065647834 Nov 24, 2021 20.240942 0.305454 1.5322123040078075 Nov 23, 2021 19.935488 0.004439 0.02227178308577737 Nov 22, 2021 19.931049 0.000384 0.0019266793155170688 Nov 19, 2021 19.930665 -0.028801 -0.14429744763712615 Nov 18, 2021 19.959466 -0.016954 -0.08487006180286558 Nov 17, 2021 19.97642 0.075543 0.37959633638256246 Nov 16, 2021 19.900877 0.028453 0.14317830577688961 Nov 15, 2021 19.872424 0.199633 1.0147670455097093 Nov 12, 2021 19.672791 0.053697 0.2736976539283618 Nov 11, 2021 19.619094 0.077025 0.3941496675710233 Nov 10, 2021 19.542069 0.028903 0.14812050489397774 Nov 9, 2021 19.513166 0.004767 0.024435628982163015 Nov 8, 2021 19.508399 -0.080701 -0.41196890107253525 Nov 5, 2021 19.5891 0.096702 0.4961010954116574 Nov 4, 2021 19.492398 0.006092 0.03126298026932349 Nov 3, 2021 19.486306 0.10838 0.5592961806129304 Nov 2, 2021 19.377926 0.073558 0.3810432954862858 Nov 1, 2021 19.304368 0.028722 0.14900667920545957 Oct 29, 2021 19.275646 -0.07192 -0.37172634531909593 Oct 28, 2021 19.347566 0.083087 0.4312963771301575 Oct 27, 2021 19.264479 -0.042781 -0.22157986166861585 Oct 26, 2021 19.30726 0.066623 0.3462619246961522 Oct 25, 2021 19.240637 0.066379 0.346188102819937 Oct 22, 2021 19.174258 0.047071 0.2460947341603342 Oct 21, 2021 19.127187 0.017584 0.09201656360940623 Oct 20, 2021 19.109603 0.171176 0.9038554257964507 Oct 19, 2021 18.938427 -0.050906 -0.26807681975980935 Oct 18, 2021 18.989333 0.034759 0.18338053917750935 Oct 15, 2021 18.954574 0.060849 0.3220593080506888 Oct 14, 2021 18.893725 0.158705 0.8471034458463348 Oct 13, 2021 18.73502 0.151468 0.8150648487436633 Oct 12, 2021 18.583552 0.200728 1.0919323385786646 Oct 11, 2021 18.382824 0.042832 0.2335442676310873 Oct 8, 2021 18.339992 -0.121131 -0.6561410159067788 Oct 7, 2021 18.461123 0.100172 0.5455708693955994 Oct 6, 2021 18.360951 0.142697 0.783263862717031 Oct 5, 2021 18.218254 -0.084349 -0.4608579446322471 Oct 4, 2021 18.302603 0.003269 0.01786403811198812 Oct 1, 2021 18.299334 0.136917 0.7538479047144441 Sep 30, 2021 18.162417 -0.152547 -0.8329090900751975 Sep 29, 2021 18.314964 0.109692 0.6025287619981728 Sep 28, 2021 18.205272 -0.115364 -0.6296942966390469 Sep 27, 2021 18.320636 -0.07506 -0.40803022620073737 Sep 24, 2021 18.395696 -0.159002 -0.8569366098009248 Sep 23, 2021 18.554698 0.031792 0.17163613528028485 Sep 22, 2021 18.522906 0.104752 0.5687432084670375 Sep 21, 2021 18.418154 0.053823 0.2930844581270072 Sep 20, 2021 18.364331 -0.158877 -0.8577185982039396 Sep 17, 2021 18.523208 -0.13812 -0.740140251540512 Sep 16, 2021 18.661328 0.071197 0.38298277725961155 Sep 15, 2021 18.590131 -0.029327 -0.15750727008272744 Sep 14, 2021 18.619458 -0.035043 -0.18785278684216747 Sep 13, 2021 18.654501 0.114933 0.6199335389044663 Sep 10, 2021 18.539568 -0.200612 -1.0704913186532894 Sep 9, 2021 18.74018 -0.208667 -1.1012121212441053 Sep 8, 2021 18.948847 0.021546 0.11383556482775858 Sep 7, 2021 18.927301 -0.129348 -0.6787552208155799 Sep 3, 2021 19.056649 -0.033122 -0.1735065339442783 Sep 2, 2021 19.089771 0.043419 0.22796491422609433 Sep 1, 2021 19.046352 0.120211 0.6351585354880321 Aug 31, 2021 18.926141 0.114685 0.6096550952781113 Aug 27, 2021 18.811456 0.174185 0.9346057156114755 Aug 26, 2021 18.637271 0.002445 0.013120594740192369 Aug 25, 2021 18.634826 -0.005329 -0.02858881806508583 Aug 24, 2021 18.640155 -0.047686 -0.25517126349694436 Aug 23, 2021 18.687841 -0.129078 -0.6859677718759378 Aug 20, 2021 18.816919 0.071811 0.3830919512440259 Aug 19, 2021 18.745108 -0.036919 -0.196565578358502 Aug 18, 2021 18.782027 -0.026786 -0.14241196400857406 Aug 17, 2021 18.808813 -0.018167 -0.09649449885217916 Aug 16, 2021 18.82698 0.0087 0.04623164284939962 Aug 13, 2021 18.81828 0.018844 0.10023704966468143 Aug 12, 2021 18.799436 0.028374 0.151158202982868 Aug 11, 2021 18.771062 0.094766 0.5074132472520247 Aug 10, 2021 18.676296 -0.111482 -0.5933751186542655 Aug 9, 2021 18.787778 -0.058133 -0.30846479111569614 Aug 6, 2021 18.845911 0.041212 0.21915798811775716 Aug 5, 2021 18.804699 0.221981 1.1945561461999261 Aug 4, 2021 18.582718 -0.027265 -0.14650738799707663 Aug 3, 2021 18.609983 0.008667 0.04659347757975833 Aug 2, 2021 18.601316 0.003711 0.019954182272394753 Jul 30, 2021 18.597605 0.031703 0.17075927687219292 Jul 29, 2021 18.565902 -0.102793 -0.5506169552826269 Jul 28, 2021 18.668695 0.023605 0.1266016951379693 Jul 27, 2021 18.64509 0.066881 0.3599970266240411 Jul 26, 2021 18.578209 -0.071613 -0.38398757907716224 Jul 23, 2021 18.649822 0.114749 0.6190911684027357 Jul 22, 2021 18.535073 -0.06278 -0.3375658469824447 Jul 21, 2021 18.597853 0.050755 0.2736546709355825 Jul 20, 2021 18.547098 0.320664 1.759334821062639 Jul 19, 2021 18.226434 -0.359841 -1.9360576554473663 Jul 16, 2021 18.586275 0.049512 0.267101650919311 Jul 15, 2021 18.536763 -0.015545 -0.0837901138769365 Jul 14, 2021 18.552308 0.045377 0.2451892212706688 Jul 13, 2021 18.506931 -0.134101 -0.7193861369906988 Jul 12, 2021 18.641032 0.191645 1.0387608000200765 Jul 9, 2021 18.449387 0.2437 1.338592715561901 Jul 8, 2021 18.205687 -0.131357 -0.7163477384904569 Jul 7, 2021 18.337044 0.044323 0.2422985623625922 Jul 6, 2021 18.292721 0.199265 1.1013097774134473 Jul 2, 2021 18.093456 0.15127 0.8430968222043846 Jul 1, 2021 17.942186 0.027336 0.152588495019495 Jun 30, 2021 17.91485 -0.043333 -0.24129946776909444 Jun 29, 2021 17.958183 -0.034671 -0.1926931658535105 Jun 28, 2021 17.992854 -0.101124 -0.5588820766776659 Jun 25, 2021 18.093978 0.06555 0.3635924330174544 Jun 24, 2021 18.028428 -0.01604 -0.08889150957512297 Jun 23, 2021 18.044468 -0.084375 -0.4654185598054989 Jun 22, 2021 18.128843 0.03756 0.2076137994193115 Jun 21, 2021 18.091283 0.157773 0.8797664260928284 Jun 18, 2021 17.93351 -0.124697 -0.6905281349360985 Jun 17, 2021 18.058207 0.109341 0.6091805465593202 Jun 16, 2021 17.948866 -0.104719 -0.580045459115184 Jun 15, 2021 18.053585 -0.16199 -0.8892939146856468 Jun 14, 2021 18.215575 0.039833 0.21915473932233412 Jun 11, 2021 18.175742 0.006153 0.03386427728222141 Jun 10, 2021 18.169589 0.119039 0.6594757500463975 Jun 9, 2021 18.05055 0.06711 0.3731766558567215 Jun 8, 2021 17.98344 0.14813 0.8305434556506167 Jun 7, 2021 17.83531 0.164223 0.9293316251569583 Jun 4, 2021 17.671087 -0.02157 -0.12191498427850606 Jun 3, 2021 17.692657 0.00469 0.026515200983810067 Jun 2, 2021 17.687967 0.240886 1.3806664851272257 Jun 1, 2021 17.447081 0.13077 0.7551839418915496 May 28, 2021 17.316311 0.143687 0.8367212838294252 May 27, 2021 17.172624 -0.002221 -0.012931703313770809 May 26, 2021 17.174845 0.105409 0.6175306553772486 May 25, 2021 17.069436 -0.009184 -0.053774836608578444 May 24, 2021 17.07862 0.118516 0.6987928847606123 May 21, 2021 16.960104 -0.003413 -0.02011964853750552 May 20, 2021 16.963517 0.137042 0.8144427160174665 May 19, 2021 16.826475 -0.079264 -0.46885853377956443 May 18, 2021 16.905739 0.029038 0.17205969341994032 May 17, 2021 16.876701 0.023025 0.13661707985842375 May 14, 2021 16.853676 0.076246 0.45445577779195023 May 13, 2021 16.77743 0.065384 0.39123875077892917 May 12, 2021 16.712046 -0.202793 -1.1989058837627717 May 11, 2021 16.914839 -0.236888 -1.3811320574307182 May 10, 2021 17.151727 0.028937 0.1689969917285676 May 7, 2021 17.12279 0.078603 0.46117189397182745 May 6, 2021 17.044187 0.058348 0.34350967296934815 May 5, 2021 16.985839 -0.158595 -0.9250524105957654 May 4, 2021 17.144434 -0.054833 -0.3188100981280191 Apr 30, 2021 17.199267 0.074627 0.43578726326509637 Apr 29, 2021 17.12464 0.064053 0.37544429157097586 Apr 28, 2021 17.060587 -0.0237 -0.13872396313641885 Apr 27, 2021 17.084287 -0.015663 -0.09159675905485104 Apr 26, 2021 17.09995 0.047668 0.27954029847735334 Apr 23, 2021 17.052282 -0.017824 -0.10441645763652552 Apr 22, 2021 17.070106 0.01483 0.08695256529416469 Apr 21, 2021 17.055276 0.021389 0.1255673470183288 Apr 20, 2021 17.033887 0.029015 0.17062757073384616 Apr 19, 2021 17.004872 -0.019129 -0.11236489001616012 Apr 16, 2021 17.024001 0.063887 0.37668968498678723 Apr 15, 2021 16.960114 0.171384 1.0208276623663612 Apr 14, 2021 16.78873 -0.077573 -0.4599288889805905 Apr 13, 2021 16.866303 0.094366 0.5626422279072477 Apr 12, 2021 16.771937 -0.003988 -0.023772161594666167 Apr 9, 2021 16.775925 -0.008418 -0.050153884486273906 Apr 8, 2021 16.784343 -0.003837 -0.022855366096861007 Apr 7, 2021 16.78818 0.009846 0.0586828227403269 Apr 6, 2021 16.778334 0.00547 0.03261220027778202 Apr 1, 2021 16.772864 0.221788 1.3400216396807072 Mar 31, 2021 16.551076 -0.182034 -1.0878671089833272 Mar 30, 2021 16.73311 0.131904 0.7945446854885121 Mar 29, 2021 16.601206 -0.042868 -0.2575571341487667 Mar 26, 2021 16.644074 0.204846 1.2460804120485462 Mar 25, 2021 16.439228 0.110448 0.6764008088785568 Mar 24, 2021 16.32878 -0.011262 -0.06892271145937079 Mar 23, 2021 16.340042 0.058888 0.3616942631953484 Mar 22, 2021 16.281154 -0.0154 -0.09449850563499498 Mar 19, 2021 16.296554 -0.137661 -0.8376487711764754 Mar 18, 2021 16.434215 -0.115088 -0.6954250580825065 Mar 17, 2021 16.549303 -0.012807 -0.07732710385331337 Mar 16, 2021 16.56211 0.055649 0.3371346529095486 Mar 15, 2021 16.506461 0.179028 1.0964858958539287 Mar 12, 2021 16.327433 0.192356 1.1921604092747744 Mar 11, 2021 16.135077 0.017976 0.1115337057204022 Mar 10, 2021 16.117101 0.08355 0.521094796779578 Mar 9, 2021 16.033551 0.019484 0.12166803098800573 Mar 8, 2021 16.014067 0.223144 1.4131156234502569 Mar 5, 2021 15.790923 0.139636 0.892169442679059 Mar 4, 2021 15.651287 -0.040715 -0.25946338778187766 Mar 3, 2021 15.692002 0.001244 0.007928233932356869 Mar 2, 2021 15.690758 -0.082291 -0.5217190411314896 Mar 1, 2021 15.773049 0.206427 1.326087316824421 Feb 26, 2021 15.566622 -0.214099 -1.356712408767635 Feb 25, 2021 15.780721 -0.254311 -1.585971265913283 Feb 24, 2021 16.035032 0.157625 0.9927628610893454 Feb 23, 2021 15.877407 0.176137 1.1218009753351161 Feb 22, 2021 15.70127 0.141078 0.9066597635813234 Feb 19, 2021 15.560192 0.009058 0.058246556167543796 Feb 18, 2021 15.551134 -0.152901 -0.9736414876813507 Feb 17, 2021 15.704035 0.013086 0.08339839738182821 Feb 16, 2021 15.690949 0.040597 0.259399916372488 Feb 12, 2021 15.650352 0.020236 0.1294680090665994 Feb 11, 2021 15.630116 0.059849 0.3843800494879118 Feb 10, 2021 15.570267 0.056412 0.36362335473678203 Feb 9, 2021 15.513855 -0.00791 -0.05096069937922652 Feb 8, 2021 15.521765 0.048623 0.3142412833799367 Feb 5, 2021 15.473142 0.016972 0.10980728084641926 Feb 4, 2021 15.45617 0.071571 0.46521199545077513 Feb 3, 2021 15.384599 0.057452 0.37483818743305586 Feb 2, 2021 15.327147 0.103771 0.6816556327584631 Feb 1, 2021 15.223376 0.236103 1.5753566375951116 Jan 29, 2021 14.987273 -0.147154 -0.9723129920941176 Jan 28, 2021 15.134427 0.001974 0.01304481170369404 Jan 27, 2021 15.132453 -0.050617 -0.33337790051682564 Jan 26, 2021 15.18307 0.064548 0.4269464964895378 Jan 25, 2021 15.118522 0.049212 0.3265710241543906 Jan 22, 2021 15.06931 -0.026428 -0.1750692811441216 Jan 21, 2021 15.095738 -0.144981 -0.9512740179777608 Jan 20, 2021 15.240719 0.205834 1.369042729625135 Jan 19, 2021 15.034885 -0.042638 -0.28279180870757087 Jan 15, 2021 15.077523 0.080959 0.539850328381888 Jan 14, 2021 14.996564 0.147631 0.9942195846664538 Jan 13, 2021 14.848933 0.142474 0.9687852119942673 Jan 12, 2021 14.706459 0.015353 0.10450540619610259 Jan 11, 2021 14.691106 -0.060843 -0.41244041719504315 Jan 8, 2021 14.751949 0.087229 0.594822130937379 Jan 7, 2021 14.66472 -0.06692 -0.4542603539049284 Jan 6, 2021 14.73164 0.037497 0.2551833067093467 Jan 5, 2021 14.694143 0.041287 0.2817675953411403 Jan 4, 2021 14.652856 -0.258544 -1.7338680472658503 Dec 30, 2020 14.9114 0.009619 0.06454933138528877 Dec 29, 2020 14.901781 0.140709 0.9532437752488437 Dec 23, 2020 14.761072 0.015215 0.10318152413928874 Dec 22, 2020 14.745857 0.122372 0.8368183097257597 Dec 21, 2020 14.623485 -0.14 -0.9482855843318837 Dec 18, 2020 14.763485 -0.303687 -2.015554080088818 Dec 17, 2020 15.067172 0.02323 0.1544143150777901 Dec 16, 2020 15.043942 0.036186 0.24111532730143 Dec 15, 2020 15.007756 0.182801 1.2330627647773635 Dec 14, 2020 14.824955 -0.031334 -0.21091404455042576 Dec 11, 2020 14.856289 0.030257 0.20408022861410255 Dec 10, 2020 14.826032 -0.107873 -0.7223361873535421 Dec 9, 2020 14.933905 -0.000376 -0.002517697370231617 Dec 8, 2020 14.934281 -0.015996 -0.10699467307528818 Dec 7, 2020 14.950277 -0.093641 -0.6224508801497057 Dec 4, 2020 15.043918 0.173362 1.1658071157527667 Dec 3, 2020 14.870556 0.057676 0.38936385091893 Dec 2, 2020 14.81288 -0.098173 -0.6583907923873653 Dec 1, 2020 14.911053 0.064465 0.43420750949645803 Nov 30, 2020 14.846588 -0.208149 -1.3826146547761013 Nov 27, 2020 15.054737 -0.110163 -0.7264340681442014 Nov 25, 2020 15.1649 -0.014345 -0.09450404153829785 Nov 24, 2020 15.179245 0.084015 0.5565665445309544 Nov 23, 2020 15.09523 0.030943 0.2054063361910192 Nov 20, 2020 15.064287 -0.025789 -0.1709003983810287 Nov 19, 2020 15.090076 0.035573 0.2362947484882098 Nov 18, 2020 15.054503 -0.182322 -1.1965878718171272 Nov 17, 2020 15.236825 0.019439 0.12774204452722696 Nov 16, 2020 15.217386 0.225263 1.502542368415734 Nov 13, 2020 14.992123 0.176222 1.1894112953373541 Nov 12, 2020 14.815901 -0.281017 -1.8614196619468955 Nov 11, 2020 15.096918 0.163957 1.0979537146048932 Nov 10, 2020 14.932961 0.420009 2.894028726891676 Nov 9, 2020 14.512952 0.600678 4.317611915924025 Nov 6, 2020 13.912274 -0.145647 -1.0360493560889978 Nov 5, 2020 14.057921 0.008643 0.06151917557613993 Nov 4, 2020 14.049278 0.096383 0.69077420850655 Nov 3, 2020 13.952895 0.210461 1.5314681518572328 Nov 2, 2020 13.742434 0.265842 1.972620377614756 Oct 30, 2020 13.476592 -0.037903 -0.2804618300572829 Oct 29, 2020 13.514495 0.222197 1.6716221679652383 Oct 28, 2020 13.292298 -0.25577 -1.8878706543250299 Oct 27, 2020 13.548068 -0.216746 -1.5746380590395193 Oct 26, 2020 13.764814 -0.189476 -1.3578333258087656 Oct 23, 2020 13.95429 0.04385 0.31523086257515937 Oct 22, 2020 13.91044 0.106566 0.7720006716954965 Oct 21, 2020 13.803874 -0.053086 -0.38309990069972055 Oct 20, 2020 13.85696 -0.000029 -0.0002092806741782071 Oct 19, 2020 13.856989 -0.147118 -1.050534675292041 Oct 16, 2020 14.004107 -0.198244 -1.3958534048341715 Oct 15, 2020 14.202351 0.06535 0.46226211627204383 Oct 14, 2020 14.137001 -0.150574 -1.0538807320346524 Oct 13, 2020 14.287575 -0.091699 -0.6377164799836209 Oct 12, 2020 14.379274 0.072088 0.5038586903112884 Oct 9, 2020 14.307186 -0.130998 -0.9073024696180628 Oct 8, 2020 14.438184 0.180494 1.2659413972389637 Oct 7, 2020 14.25769 -0.013972 -0.09790030060969773 Oct 6, 2020 14.271662 -0.015875 -0.11111082337004621 Oct 5, 2020 14.287537 0.038174 0.2678996948846064 Oct 2, 2020 14.249363 0.177965 1.264728636060184 Oct 1, 2020 14.071398 0.227632 1.6442924562579286 Sep 30, 2020 13.843766 0.042812 0.3102104390754436 Sep 29, 2020 13.800954 -0.230315 -1.6414409844184443 Sep 28, 2020 14.031269 0.27146 1.9728471521661384 Sep 25, 2020 13.759809 0.182685 1.3455353283950269 Sep 24, 2020 13.577124 0.037701 0.27845352050822253 Sep 23, 2020 13.539423 -0.244042 -1.770541732430851 Sep 22, 2020 13.783465 0.096981 0.7085895837090082 Sep 21, 2020 13.686484 -0.293724 -2.100998783422965 Sep 18, 2020 13.980208 -0.302208 -2.1159445292729187 Sep 17, 2020 14.282416 -0.114167 -0.7930145646366225 Sep 16, 2020 14.396583 0.146791 1.0301273169461 Sep 15, 2020 14.249792 0.118864 0.8411620241784545 Sep 14, 2020 14.130928 0.207226 1.488296718789299 Sep 11, 2020 13.923702 -0.054255 -0.3881468515034064 Sep 10, 2020 13.977957 -0.166324 -1.1759098960208723 Sep 9, 2020 14.144281 0.051938 0.3685547534572498 Sep 8, 2020 14.092343 -0.06041 -0.4268427492516827 Sep 4, 2020 14.152753 -0.098558 -0.691571463144689 Sep 3, 2020 14.251311 -0.036909 -0.2583176910769851 Sep 2, 2020 14.28822 0.318124 2.2771783386456326 Sep 1, 2020 13.970096 -0.193651 -1.3672300133573412 Aug 28, 2020 14.163747 0.008994 0.06354049413649253 Aug 27, 2020 14.154753 0.091602 0.6513618462889291 Aug 26, 2020 14.063151 -0.05337 -0.3780676556213815 Aug 25, 2020 14.116521 -0.000692 -0.004901817377126774 Aug 24, 2020 14.117213 0.077194 0.5498140707644341 Aug 21, 2020 14.040019 0.112322 0.806464988432761 Aug 20, 2020 13.927697 0.198056 1.4425431808450053 Aug 19, 2020 13.729641 -0.157202 -1.1320211512436629 Aug 18, 2020 13.886843 -0.135589 -0.9669435373264781 Aug 17, 2020 14.022432 0.035404 0.2531202482757595 Aug 14, 2020 13.987028 -0.0203 -0.1449241425630927 Aug 13, 2020 14.007328 -0.163893 -1.1565199639466492 Aug 12, 2020 14.171221 0.037668 0.2665147256319766 Aug 11, 2020 14.133553 -0.030429 -0.2148336534175206 Aug 10, 2020 14.163982 0.081205 0.5766263287418384 Aug 7, 2020 14.082777 0.159398 1.1448226755875854 Aug 6, 2020 13.923379 0.018205 0.13092248971497947 Aug 5, 2020 13.905174 -0.08697 -0.6215630713920611 Aug 4, 2020 13.992144 0.202867 1.4711938849295725 Aug 3, 2020 13.789277 -0.033522 -0.24251238840990164 Jul 31, 2020 13.822799 -0.03235 -0.23348720392685782 Jul 30, 2020 13.855149 -0.093888 -0.6730787222085653 Jul 29, 2020 13.949037 0.165545 1.2010381694276022 Jul 28, 2020 13.783492 0.258707 1.9128363223518896 Jul 27, 2020 13.524785 -0.11751 -0.8613653347915435 Jul 24, 2020 13.642295 -0.119559 -0.8687710246017724 Jul 23, 2020 13.761854 -0.074184 -0.5361650495611533 Jul 22, 2020 13.836038 0.038372 0.2781050070352478 Jul 21, 2020 13.797666 0.053825 0.39162996719767057 Jul 20, 2020 13.743841 -0.170944 -1.228506225572296 Jul 17, 2020 13.914785 0.087709 0.6343278940536669 Jul 16, 2020 13.827076 -0.204791 -1.4594707888836176 Jul 15, 2020 14.031867 0.142552 1.026342911799466 Jul 14, 2020 13.889315 -0.021485 -0.1544483422951951 Jul 13, 2020 13.9108 -0.074004 -0.5291743809923972 Jul 10, 2020 13.984804 0.023024 0.16490733989505635 Jul 9, 2020 13.96178 -0.111636 -0.7932402481387604 Jul 8, 2020 14.073416 -0.078938 -0.5577729330399734 Jul 7, 2020 14.152354 -0.258631 -1.7946795448055772 Jul 6, 2020 14.410985 -0.067271 -0.4646346908080642 Jul 2, 2020 14.478256 0.115582 0.8047387276213329 Jul 1, 2020 14.362674 0.207939 1.4690419848905685 Jun 30, 2020 14.154735 0.129506 0.9233788624770405 Jun 29, 2020 14.025229 0.007941 0.05665147209645689 Jun 26, 2020 14.017288 -0.114427 -0.8097177164979622 Jun 25, 2020 14.131715 0.093146 0.6635006744633303 Jun 24, 2020 14.038569 -0.235588 -1.6504512315508368 Jun 23, 2020 14.274157 -0.099859 -0.6947188593640079 Jun 22, 2020 14.374016 -0.078939 -0.546178964786094 Jun 19, 2020 14.452955 -0.291057 -1.9740692017884955 Jun 18, 2020 14.744012 -0.088586 -0.5972385956930809 Jun 17, 2020 14.832598 -0.088953 -0.5961377607461852 Jun 16, 2020 14.921551 0.424161 2.9257749153468313 Jun 15, 2020 14.49739 -0.058395 -0.4011806989454708 Jun 12, 2020 14.555785 0.465526 3.3038853295741406 Jun 11, 2020 14.090259 -0.785717 -5.2817845363558 Jun 10, 2020 14.875976 -0.338176 -2.222772586996633 Jun 9, 2020 15.214152 -0.281516 -1.8167400075943805 Jun 8, 2020 15.495668 0.315244 2.076648188482746 Jun 5, 2020 15.180424 0.528513 3.6071267427163596 Jun 4, 2020 14.651911 -0.156781 -1.058709303968237 Jun 3, 2020 14.808692 0.423945 2.9471842639985257 Jun 2, 2020 14.384747 0.189524 1.3351252037393142 Jun 1, 2020 14.195223 0.25989 1.8649715797964785 May 29, 2020 13.935333 -0.201646 -1.4263726359075726 May 28, 2020 14.136979 -0.039696 -0.2800092405306604 May 27, 2020 14.176675 0.124628 0.8869028120956327 May 26, 2020 14.052047 0.499229 3.683580787405247 May 22, 2020 13.552818 0.001252 0.009238784654113038 May 21, 2020 13.551566 0.040131 0.29701508389005316 May 20, 2020 13.511435 0.027712 0.20552187255700818 May 19, 2020 13.483723 -0.073537 -0.5424178631965456 May 18, 2020 13.55726 0.569591 4.385629168713801 May 15, 2020 12.987669 -0.083824 -0.6412733419204677 May 14, 2020 13.071493 -0.013998 -0.10697344104244923 May 13, 2020 13.085491 -0.289079 -2.161407806007969 May 12, 2020 13.37457 -0.58118 -4.164448345663974 May 11, 2020 13.95575 0.120615 0.8718021183024235 May 7, 2020 13.835135 0.206349 1.5140673571365784 May 6, 2020 13.628786 -0.124891 -0.908055351307145 May 5, 2020 13.753677 -0.365705 -2.59009211592972 Apr 30, 2020 14.119382 -0.190027 -1.3279863619804284 Apr 29, 2020 14.309409 0.272567 1.941797164917864 Apr 28, 2020 14.036842 0.188565 1.3616495395058894 Apr 27, 2020 13.848277 0.396174 2.945071116389757 Apr 24, 2020 13.452103 0.016284 0.12119841745412022 Apr 23, 2020 13.435819 0.006308 0.046971181601474545 Apr 22, 2020 13.429511 0.116106 0.8720984601610181 Apr 21, 2020 13.313405 -0.288692 -2.1224080375253904 Apr 20, 2020 13.602097 -0.343189 -2.460967813783095 Apr 17, 2020 13.945286 0.372664 2.745703814635079 Apr 16, 2020 13.572622 -0.142373 -1.038082769990073 Apr 15, 2020 13.714995 -0.429742 -3.0381759660854777 Apr 14, 2020 14.144737 -0.179086 -1.2502667758460853 Apr 9, 2020 14.323823 0.522402 3.7851319802504393 Apr 8, 2020 13.801421 0.543891 4.102506273793082 Apr 7, 2020 13.25753 0.283411 2.1844334863893264 Apr 6, 2020 12.974119 0.722893 5.900576807578278 Apr 3, 2020 12.251226 -0.163648 -1.3181607803671629 Apr 2, 2020 12.414874 -0.11634 -0.9284016696227516 Apr 1, 2020 12.531214 -0.613971 -4.670691207464938 Mar 31, 2020 13.145185 0.061556 0.470481087471985 Mar 30, 2020 13.083629 0.059292 0.45524006327538974 Mar 27, 2020 13.024337 -0.022507 -0.17250915240498008 Mar 26, 2020 13.046844 0.278133 2.1782386648111935 Mar 25, 2020 12.768711 0.683233 5.65333865983621 Mar 24, 2020 12.085478 0.965053 8.678202496757093 Mar 23, 2020 11.120425 -0.511618 -4.398350315589446 Mar 20, 2020 11.632043 -0.055971 -0.47887519641916926 Mar 19, 2020 11.688014 -0.016978 -0.14504922344244234 Mar 18, 2020 11.704992 -1.082213 -8.463249005548906 Mar 17, 2020 12.787205 0.340488 2.7355647276305874 Mar 16, 2020 12.446717 -2.084762 -14.346523158447946 Mar 13, 2020 14.531479 0.356786 2.5170633325180307 Mar 12, 2020 14.174693 -1.306574 -8.439709747270685 Mar 11, 2020 15.481267 -0.633312 -3.930056131159244 Mar 10, 2020 16.114579 0.332998 2.1100420800678967 Mar 9, 2020 15.781581 -1.226039 -7.208762895690285 Mar 6, 2020 17.00762 -0.500786 -2.86026038007115 Mar 5, 2020 17.508406 -0.232341 -1.3096460932563887 Mar 4, 2020 17.740747 0.53402 3.103553627601577 Mar 3, 2020 17.206727 0.036033 0.20985173924827966 Mar 2, 2020 17.170694 0.160035 0.9407924760586877 Feb 28, 2020 17.010659 -0.524587 -2.9916147170105285 Feb 27, 2020 17.535246 -0.898375 -4.873567705444308 Feb 26, 2020 18.433621 -0.227156 -1.217291219974388 Feb 25, 2020 18.660777 -0.427233 -2.238227033619534 Feb 24, 2020 19.08801 -0.241165 -1.2476735297807588 Feb 21, 2020 19.329175 -0.056489 -0.29139574481431224 Feb 20, 2020 19.385664 0.085922 0.44519766119153303 Feb 19, 2020 19.299742 -0.12963 -0.667185743316871 Feb 18, 2020 19.429372 0.015497 0.07982435242835344 Feb 14, 2020 19.413875 0.191625 0.9968916229889841 Feb 13, 2020 19.22225 0.153367 0.8042788872321467 Feb 12, 2020 19.068883 0.086688 0.4566805893628213 Feb 11, 2020 18.982195 0.040916 0.21601497976984554 Feb 10, 2020 18.941279 0.18003 0.9595843005974709 Feb 7, 2020 18.761249 0.022894 0.12217721352808183 Feb 6, 2020 18.738355 0.113541 0.6096221954216563 Feb 5, 2020 18.624814 0.071533 0.38555444721610155 Feb 4, 2020 18.553281 0.169411 0.9215197888148687 Feb 3, 2020 18.38387 0.002274 0.012371069410947776 Jan 31, 2020 18.381596 -0.171344 -0.923540959007036 Jan 30, 2020 18.55294 -0.085 -0.45605898505950765 Jan 29, 2020 18.63794 -0.004498 -0.024127745523412764 Jan 28, 2020 18.642438 0.011307 0.060688747237084 Jan 27, 2020 18.631131 -0.084471 -0.45134001032934984 Jan 24, 2020 18.715602 0.053545 0.28691906792482735 Jan 23, 2020 18.662057 0.113052 0.6094774355821242 Jan 22, 2020 18.549005 -0.021356 -0.11500045691088073 Jan 21, 2020 18.570361 0.053874 0.2909515179634236 Jan 17, 2020 18.516487 0.121161 0.658651007326535 Jan 16, 2020 18.395326 0.172392 0.946016706201098 Jan 15, 2020 18.222934 0.060983 0.33577339791303257 Jan 14, 2020 18.161951 0.006794 0.03742187412645344 Jan 13, 2020 18.155157 0.105204 0.5828491630975438 Jan 10, 2020 18.049953 0.07365 0.40970604467448063 Jan 9, 2020 17.976303 0.010269 0.05715785687592487 Jan 8, 2020 17.966034 -0.007487 -0.04165572232619307 Jan 7, 2020 17.973521 -0.022836 -0.12689234826804113 Jan 6, 2020 17.996357 -0.055295 -0.306315455228142 Jan 3, 2020 18.051652 0.168825 0.9440621440894105 Jan 2, 2020 17.882827 -0.055561 -0.30973240181893713 Dec 30, 2019 17.938388 -0.049396 -0.2746085899185803 Dec 27, 2019 17.987784 0.10214 0.5710725316907795 Dec 23, 2019 17.885644 -0.057236 -0.31899003950313437 Dec 20, 2019 17.94288 0.116502 0.6535371346888302 Dec 19, 2019 17.826378 0.118052 0.666646864305525 Dec 18, 2019 17.708326 0.116056 0.6596988336354547 Dec 17, 2019 17.59227 -0.140649 -0.7931519903745119 Dec 16, 2019 17.732919 0.08012 0.4538657014108641 Dec 13, 2019 17.652799 -0.014935 -0.08453262880231274 Dec 12, 2019 17.667734 -0.235922 -1.3177308589932692 Dec 11, 2019 17.903656 -0.190261 -1.0515191376195658 Dec 10, 2019 18.093917 -0.088586 -0.48720464943687897 Dec 9, 2019 18.182503 -0.009083 -0.04992967628001209 Dec 6, 2019 18.191586 0.137943 0.764072935307295 Dec 5, 2019 18.053643 0.034706 0.19260847629357936 Dec 4, 2019 18.018937 0.011188 0.062128809103236614 Dec 3, 2019 18.007749 0.022737 0.12642193399704155 Dec 2, 2019 17.985012 -0.249318 -1.367300032411391 Nov 29, 2019 18.23433 -0.122907 -0.6695288621049017 Nov 27, 2019 18.357237 0.105267 0.5767432227863623 Nov 26, 2019 18.25197 0.159034 0.8789839305240454 Nov 25, 2019 18.092936 0.123798 0.6889479061266044 Nov 22, 2019 17.969138 0.033415 0.18630417073234237 Nov 21, 2019 17.935723 -0.196217 -1.0821621955510552 Nov 20, 2019 18.13194 -0.047732 -0.2625569922273625 Nov 19, 2019 18.179672 0.058368 0.3220960257606186 Nov 18, 2019 18.121304 0.078975 0.4377206512529508 Nov 15, 2019 18.042329 0.028098 0.1559766831012659 Nov 14, 2019 18.014231 0.111123 0.6206911112863756 Nov 13, 2019 17.903108 0.04446 0.24895501607960469 Nov 12, 2019 17.858648 -0.088448 -0.4928262488817132 Nov 11, 2019 17.947096 -0.045278 -0.2516510606104564 Nov 8, 2019 17.992374 -0.096686 -0.5344998579251768 Nov 7, 2019 18.08906 -0.06695 -0.3687484199446905 Nov 6, 2019 18.15601 0.016778 0.0924956470042392 Nov 5, 2019 18.139232 -0.081266 -0.4460141539490304 Nov 4, 2019 18.220498 -0.022916 -0.12561245389706116 Nov 1, 2019 18.243414 0.00462 0.02533062218916448 Oct 31, 2019 18.238794 -0.016513 -0.0904558877043262 Oct 30, 2019 18.255307 0.063939 0.3514798887032575 Oct 29, 2019 18.191368 0.005357 0.02945670713605089 Oct 28, 2019 18.186011 -0.050281 -0.27571942805039534 Oct 25, 2019 18.236292 -0.09414 -0.5135721842234815 Oct 24, 2019 18.330432 0.004734 0.025832576745507867 Oct 23, 2019 18.325698 0.044094 0.24119327822657136 Oct 22, 2019 18.281604 0.009765 0.053442896470355286 Oct 21, 2019 18.271839 0.114357 0.629806489688383 Oct 18, 2019 18.157482 0.010172 0.05605238462339598 Oct 17, 2019 18.14731 -0.038265 -0.21041402320245578 Oct 16, 2019 18.185575 0.040677 0.22417871954970484 Oct 15, 2019 18.144898 0.073343 0.40584775355524194 Oct 14, 2019 18.071555 0.002476 0.013702967373157205 Oct 11, 2019 18.069079 0.073345 0.4075688160316217 Oct 10, 2019 17.995734 -0.078307 -0.43325673544726384 Oct 9, 2019 18.074041 -0.016525 -0.09134595346546924 Oct 8, 2019 18.090566 -0.02051 -0.11324561831665882 Oct 7, 2019 18.111076 -0.012595 -0.06949475081510804 Oct 4, 2019 18.123671 0.095297 0.5285945365899332 Oct 3, 2019 18.028374 0.057587 0.3204478468305256 Oct 2, 2019 17.970787 -0.089741 -0.49689023488128364 Oct 1, 2019 18.060528 -0.148039 -0.8130183995258935 Sep 30, 2019 18.208567 0.080615 0.44469998596642357 Sep 27, 2019 18.127952 -0.031704 -0.17458480491040138 Sep 26, 2019 18.159656 0.16476 0.9155929548022951 Sep 25, 2019 17.994896 0.102109 0.5706712989988647 Sep 24, 2019 17.892787 -0.006854 -0.038291270757888386 Sep 23, 2019 17.899641 0.024368 0.1363223935097383 Sep 20, 2019 17.875273 0.082018 0.46094994985459375 Sep 19, 2019 17.793255 0.035758 0.20136846989189974 Sep 18, 2019 17.757497 -0.034501 -0.19391301640209266 Sep 17, 2019 17.791998 0.051604 0.29088418216641637 Sep 16, 2019 17.740394 0.16839 0.958285691262078 Sep 13, 2019 17.572004 -0.119566 -0.6758360055099689 Sep 12, 2019 17.69157 -0.040826 -0.2302339740213336 Sep 11, 2019 17.732396 0.119288 0.6772683163016998 Sep 10, 2019 17.613108 -0.098654 -0.5569970960540233 Sep 9, 2019 17.711762 -0.040093 -0.22585245316616206 Sep 6, 2019 17.751855 0.051582 0.2914192340423224 Sep 5, 2019 17.700273 -0.119906 -0.6728664173350897 Sep 4, 2019 17.820179 0.118707 0.6706052468404887 Sep 3, 2019 17.701472 0.091112 0.517377271106326 Aug 30, 2019 17.61036 0.143618 0.8222369117262968 Aug 29, 2019 17.466742 0.077718 0.44693710239286577 Aug 28, 2019 17.389024 0.099515 0.5755802550552477 Aug 27, 2019 17.289509 0.019686 0.11399074559131266 Aug 23, 2019 17.269823 -0.146678 -0.8421783456964175 Aug 22, 2019 17.416501 0.051766 0.298109933724874 Aug 21, 2019 17.364735 0.028646 0.16523911477381087 Aug 20, 2019 17.336089 -0.077878 -0.44721573206151133 Aug 19, 2019 17.413967 0.148629 0.860851956677593 Aug 16, 2019 17.265338 0.193384 1.1327584411251341 Aug 15, 2019 17.071954 0.172973 1.0235705928067498 Aug 14, 2019 16.898981 -0.101488 -0.5969717658965762 Aug 13, 2019 17.000469 -0.002874 -0.016902558514522704 Aug 12, 2019 17.003343 -0.078191 -0.45775162816173304 Aug 9, 2019 17.081534 -0.005748 -0.03363905388814909 Aug 8, 2019 17.087282 0.205528 1.217456432548419 Aug 7, 2019 16.881754 0.092309 0.5498037606365189 Aug 6, 2019 16.789445 0.030178 0.18006754114007492 Aug 5, 2019 16.759267 -0.417006 -2.427802585578373 Aug 2, 2019 17.176273 0.01045 0.060876778235450756 Aug 1, 2019 17.165823 0.05762 0.33679750000628356 Jul 31, 2019 17.108203 -0.104091 -0.6047479783926535 Jul 30, 2019 17.212294 0.007578 0.044046062719082374 Jul 29, 2019 17.204716 0.013184 0.07668891870718678 Jul 26, 2019 17.191532 0.039958 0.23296987203623412 Jul 25, 2019 17.151574 -0.089653 -0.5199919936092715 Jul 24, 2019 17.241227 0.02819 0.16377121596845462 Jul 23, 2019 17.213037 0.21938 1.2909522653069907 Jul 22, 2019 16.993657 -0.078319 -0.45875767397986034 Jul 19, 2019 17.071976 -0.154298 -0.8957131414489286 Jul 18, 2019 17.226274 0.023467 0.13641378409930427 Jul 17, 2019 17.202807 -0.020181 -0.11717478987966548 Jul 16, 2019 17.222988 0.01467 0.08524947063391088 Jul 15, 2019 17.208318 -0.03659 -0.21217857468419082 Jul 12, 2019 17.244908 -0.008191 -0.047475528889041906 Jul 11, 2019 17.253099 -0.095124 -0.5483212891602789 Jul 10, 2019 17.348223 -0.013349 -0.07688819883360792 Jul 9, 2019 17.361572 0.045531 0.26294116536222106 Jul 8, 2019 17.316041 -0.004713 -0.027210131845299575 Jul 5, 2019 17.320754 0.06908 0.4004249094899428 Jul 3, 2019 17.251674 0.248738 1.4629120523655443 Jul 2, 2019 17.002936 0.232507 1.3864105682687067 Jul 1, 2019 16.770429 0.101119 0.6066177904184397 Jun 28, 2019 16.66931 0.034541 0.20764340039828627 Jun 27, 2019 16.634769 0.079217 0.4784920490721179 Jun 26, 2019 16.555552 -0.255605 -1.5204485925626654 Jun 25, 2019 16.811157 -0.062719 -0.37169290564894514 Jun 24, 2019 16.873876 -0.138071 -0.8116119806862789 Jun 21, 2019 17.011947 -0.203075 -1.1796383414438854 Jun 20, 2019 17.215022 -0.009109 -0.052885106366178936 Jun 19, 2019 17.224131 0.021408 0.12444541483345398 Jun 18, 2019 17.202723 0.079346 0.4633782226484881 Jun 17, 2019 17.123377 0.08218 0.48224311942406395 Jun 14, 2019 17.041197 0.057807 0.34037374163815354 Jun 13, 2019 16.98339 0.133288 0.791021917849518 Jun 12, 2019 16.850102 -0.040139 -0.23764610581933082 Jun 11, 2019 16.890241 0.041716 0.24759437398822745 Jun 10, 2019 16.848525 0.02222 0.13205513628809176 Jun 7, 2019 16.826305 -0.027288 -0.16191206231217284 Jun 6, 2019 16.853593 -0.021768 -0.12899279606522196 Jun 5, 2019 16.875361 0.203933 1.2232485423564197 Jun 4, 2019 16.671428 -0.070495 -0.42106871474680657 Jun 3, 2019 16.741923 -0.022115 -0.1319192905671056 May 31, 2019 16.764038 0.008481 0.050616043381906076 May 30, 2019 16.755557 -0.026861 -0.16005440932289972 May 29, 2019 16.782418 -0.119108 -0.7047174320235936 May 28, 2019 16.901526 -0.111312 -0.6542823719358287 May 24, 2019 17.012838 0.009716 0.05714244713412043 May 23, 2019 17.003122 0.005023 0.029550363249443365 May 22, 2019 16.998099 0.008858 0.05213888013007762 May 21, 2019 16.989241 0.072166 0.42658674741348607 May 20, 2019 16.917075 -0.071089 -0.4184619362045245 May 17, 2019 16.988164 -0.017229 -0.10131491815566979 May 16, 2019 17.005393 0.138541 0.8213803026195997 May 15, 2019 16.866852 0.096043 0.5726795886829311 May 14, 2019 16.770809 0.055915 0.3345220137202186 May 13, 2019 16.714894 -0.003991 -0.023871209114722663 May 10, 2019 16.718885 0.108719 0.6545328926875265 May 9, 2019 16.610166 -0.011611 -0.06985414375370334 May 8, 2019 16.621777 -0.088894 -0.531959488640522 May 7, 2019 16.710671 -0.197391 -1.167437166956213 May 3, 2019 16.908062 0.077808 0.4623103133202862 May 2, 2019 16.830254 0.104726 0.6261446574362256 May 1, 2019 16.725528 0.000124 0.0007413871736670755 Apr 30, 2019 16.725404 -0.005428 -0.0324430966732557 Apr 29, 2019 16.730832 -0.111578 -0.6624823882092883 Apr 26, 2019 16.84241 0.041189 0.24515480154686375 Apr 25, 2019 16.801221 0.071947 0.43006648106785744 Apr 24, 2019 16.729274 0.139208 0.8391045581132709 Apr 23, 2019 16.590066 0.040054 0.24201795140692345 Apr 18, 2019 16.550012 0.156763 0.9562655944529361 Apr 17, 2019 16.393249 -0.146934 -0.888345673079917 Apr 16, 2019 16.540183 -0.214327 -1.279219744415086 Apr 15, 2019 16.75451 -0.055202 -0.32839349062018436 Apr 12, 2019 16.809712 -0.020385 -0.12112229656192712 Apr 11, 2019 16.830097 -0.077274 -0.4570432623735529 Apr 10, 2019 16.907371 0.177624 1.061725559866506 Apr 9, 2019 16.729747 -0.110749 -0.6576350245265935 Apr 8, 2019 16.840496 -0.112192 -0.6617947549084842 Apr 5, 2019 16.952688 -0.012293 -0.07246103016560997 Apr 4, 2019 16.964981 -0.044583 -0.2621054837149265 Apr 3, 2019 17.009564 -0.026321 -0.15450327353113735 Apr 2, 2019 17.035885 0.06376 0.37567481974119327 Apr 1, 2019 16.972125 0.061953 0.36636528593558954 Mar 29, 2019 16.910172 -0.036258 -0.2139565678434927 Mar 28, 2019 16.94643 0.082363 0.48839345811422596 Mar 27, 2019 16.864067 0.043597 0.2591901415358786 Mar 26, 2019 16.82047 0.220587 1.3288467153654036 Mar 25, 2019 16.599883 -0.079503 -0.47665423655283234 Mar 22, 2019 16.679386 0.083356 0.5022646982440981 Mar 21, 2019 16.59603 0.16168 0.9837930919081072 Mar 20, 2019 16.43435 0.007118 0.043330489275369095 Mar 19, 2019 16.427232 -0.019117 -0.11623856455922223 Mar 18, 2019 16.446349 -0.040224 -0.243980359047329 Mar 15, 2019 16.486573 -0.05532 -0.3344236357954921 Mar 14, 2019 16.541893 0.053143 0.3222985368812069 Mar 13, 2019 16.48875 0.005385 0.03266930023086912 Mar 12, 2019 16.483365 0.035633 0.21664385095768826 Mar 11, 2019 16.447732 0.158012 0.9700105342510491 Mar 8, 2019 16.28972 -0.004767 -0.0292552935235089 Mar 7, 2019 16.294487 0.122866 0.7597630441623632 Mar 6, 2019 16.171621 -0.065425 -0.40293659326949005 Mar 5, 2019 16.237046 0.059274 0.3663916143706315 Mar 4, 2019 16.177772 0.131279 0.8181164569728725 Mar 1, 2019 16.046493 -0.053369 -0.3314873133695183 Feb 28, 2019 16.099862 -0.040676 -0.25201142613709654 Feb 27, 2019 16.140538 -0.069464 -0.4285255486088157 Feb 26, 2019 16.210002 -0.027882 -0.17170956511328692 Feb 25, 2019 16.237884 -0.077564 -0.4754022077726582 Feb 22, 2019 16.315448 0.07708 0.47467824352792104 Feb 21, 2019 16.238368 0.025085 0.15471881913120247 Feb 20, 2019 16.213283 -0.08514 -0.5223818279842166 Feb 19, 2019 16.298423 -0.024963 -0.1529278300470258 Feb 15, 2019 16.323386 0.062341 0.383376345124191 Feb 14, 2019 16.261045 0.016313 0.10042024700684506 Feb 13, 2019 16.244732 0.053845 0.3325636205107231 Feb 12, 2019 16.190887 -0.125686 -0.7702965567585791 Feb 11, 2019 16.316573 0.095682 0.5898689535611823 Feb 8, 2019 16.220891 0.006367 0.03926726433659107 Feb 7, 2019 16.214524 0.094492 0.5861774964218434 Feb 6, 2019 16.120032 0.001473 0.009138534033966684 Feb 5, 2019 16.118559 0.070286 0.4379661288164776 Feb 4, 2019 16.048273 0.140431 0.8827784434871807 Feb 1, 2019 15.907842 -0.093299 -0.5830771693093636 Jan 31, 2019 16.001141 0.041574 0.260495789140144 Jan 30, 2019 15.959567 0.078105 0.49179981037010323 Jan 29, 2019 15.881462 0.166642 1.0604130368658375 Jan 28, 2019 15.71482 0.060226 0.38471773844789586 Jan 25, 2019 15.654594 0.142322 0.9174800441869508 Jan 24, 2019 15.512272 0.05599 0.3622475314567889 Jan 23, 2019 15.456282 0.004755 0.03077365751617947 Jan 22, 2019 15.451527 -0.019826 -0.12814651698529533 Jan 18, 2019 15.471353 0.098214 0.6388675728489803 Jan 17, 2019 15.373139 0.050502 0.32959078779977624 Jan 16, 2019 15.322637 0.131631 0.8665061418578862 Jan 15, 2019 15.191006 0.130625 0.8673419351077506 Jan 14, 2019 15.060381 -0.034892 -0.2311452068472031 Jan 11, 2019 15.095273 0.148971 0.9967080820392897 Jan 10, 2019 14.946302 0.100693 0.6782678972617425 Jan 9, 2019 14.845609 -0.042593 -0.2860855864260842 Jan 8, 2019 14.888202 0.258329 1.76576379029401 Jan 7, 2019 14.629873 0.091209 0.6273547555676368 Jan 4, 2019 14.538664 0.141174 0.9805459146003922 Jan 3, 2019 14.39749 0.056698 0.3953617066616683 Jan 2, 2019 14.340792 -0.110052 -0.7615610548421947 Dec 28, 2018 14.450844 0.00722 0.04998745467204076 Dec 27, 2018 14.443624 -0.11543 -0.7928399743554767 Dec 21, 2018 14.559054 -0.165767 -1.1257658072719525 Dec 20, 2018 14.724821 -0.151865 -1.0208254714793334 Dec 19, 2018 14.876686 -0.141212 -0.9402913776615076 Dec 18, 2018 15.017898 0.000945 0.006292887778233041 Dec 17, 2018 15.016953 -0.369158 -2.3992937526578353 Dec 14, 2018 15.386111 0.038862 0.25321801972457736 Dec 13, 2018 15.347249 0.060642 0.39670019645301274 Dec 12, 2018 15.286607 -0.10925 -0.7096064869919225 Dec 11, 2018 15.395857 0.057933 0.37771082970550646 Dec 10, 2018 15.337924 -0.17309 -1.1159167285904068 Dec 7, 2018 15.511014 -0.052731 -0.3388066304093263 Dec 6, 2018 15.563745 0.158221 1.0270406900797402 Dec 4, 2018 15.405524 -0.151855 -0.9760962948836047 Dec 3, 2018 15.557379 0.05839 0.376734250214643 Nov 30, 2018 15.498989 0.099445 0.645765874625898 Nov 29, 2018 15.399544 -0.138007 -0.8882159099590405 Nov 28, 2018 15.537551 0.125988 0.817490088448524 Nov 27, 2018 15.411563 0.08878 0.579398664067748 Nov 26, 2018 15.322783 0.055866 0.3659284975479987 Nov 23, 2018 15.266917 0.080935 0.5329586193372282 Nov 21, 2018 15.185982 0.04136 0.27310024641090413 Nov 20, 2018 15.144622 -0.08063 -0.5295807254947241 Nov 19, 2018 15.225252 -0.053246 -0.3485028436695806 Nov 16, 2018 15.278498 0.013745 0.09004403805289217 Nov 15, 2018 15.264753 -0.097871 -0.6370721564232776 Nov 14, 2018 15.362624 -0.064108 -0.41556435932120944 Nov 13, 2018 15.426732 -0.022847 -0.1478810522927518 Nov 12, 2018 15.449579 0.120009 0.782859532263462 Nov 9, 2018 15.32957 0.070757 0.46371234774290765 Nov 8, 2018 15.258813 0.095998 0.6331146294405096 Nov 7, 2018 15.162815 0.117497 0.7809539153642349 Nov 6, 2018 15.045318 0.091657 0.6129402024026089 Nov 5, 2018 14.953661 0.067507 0.4534885236307511 Nov 2, 2018 14.886154 -0.067445 -0.4510285450345432 Nov 1, 2018 14.953599 0.016008 0.10716587433676554 Oct 31, 2018 14.937591 -0.079681 -0.5305957034007242 Oct 30, 2018 15.017272 0.099429 0.6665105672448758 Oct 29, 2018 14.917843 0.08902 0.6003173684115051 Oct 26, 2018 14.828823 -0.124344 -0.8315562850331304 Oct 25, 2018 14.953167 0.113099 0.7621191493192618 Oct 24, 2018 14.840068 0.148954 1.013905412482675 Oct 23, 2018 14.691114 -0.041818 -0.2838403109442167 Oct 22, 2018 14.732932 -0.076536 -0.5168045199192841 Oct 19, 2018 14.809468 0.030735 0.2079677601591422 Oct 18, 2018 14.778733 0.047473 0.3222602818767709 Oct 17, 2018 14.73126 0.11617 0.7948633911936225 Oct 16, 2018 14.61509 0.238316 1.6576458668683252 Oct 15, 2018 14.376774 -0.008302 -0.05771259046528499 Oct 12, 2018 14.385076 -0.067876 -0.4696341619345307 Oct 11, 2018 14.452952 -0.349575 -2.3615900177044096 Oct 10, 2018 14.802527 -0.227846 -1.5159038301976937 Oct 9, 2018 15.030373 0.083859 0.561060592456542 Oct 8, 2018 14.946514 0.166502 1.1265349446265673 Oct 5, 2018 14.780012 -0.014587 -0.09859679197793736 Oct 4, 2018 14.794599 -0.159347 -1.0655849633267367 Oct 3, 2018 14.953946 -0.072268 -0.48094616514845323 Oct 2, 2018 15.026214 -0.045947 -0.3048467966869515 Oct 1, 2018 15.072161 -0.059175 -0.3910758441951193 Sep 28, 2018 15.131336 0.153653 1.0258796370573473 Sep 27, 2018 14.977683 0.070467 0.4727039576001314 Sep 26, 2018 14.907216 -0.024441 -0.16368578517441165 Sep 25, 2018 14.931657 0.007469 0.050046273874330714 Sep 24, 2018 14.924188 -0.212197 -1.4019001234442703 Sep 21, 2018 15.136385 -0.009317 -0.06151580164458537 Sep 20, 2018 15.145702 -0.015278 -0.10077184984084142 Sep 19, 2018 15.16098 -0.083601 -0.5483981488241625 Sep 18, 2018 15.244581 -0.02326 -0.15234635990773024 Sep 17, 2018 15.267841 0.025499 0.16729056466519385 Sep 14, 2018 15.242342 -0.036734 -0.24042029766721495 Sep 13, 2018 15.279076 -0.005364 -0.03509451442120222 Sep 12, 2018 15.28444 -0.009273 -0.060632758049010076 Sep 11, 2018 15.293713 0.038589 0.2529576291874127 Sep 10, 2018 15.255124 -0.014414 -0.09439709308821262 Sep 7, 2018 15.269538 -0.050244 -0.32796811338438103 Sep 6, 2018 15.319782 0.001505 0.009824864767754233 Sep 5, 2018 15.318277 -0.067856 -0.44102049553321815 Sep 4, 2018 15.386133 -0.088696 -0.5731630378597399 Aug 31, 2018 15.474829 0.034687 0.22465466962674308 Aug 30, 2018 15.440142 -0.026616 -0.17208519070383077 Aug 29, 2018 15.466758 0.039986 0.2591987487725883 Aug 28, 2018 15.426772 0.058766 0.3823918340479565 Aug 24, 2018 15.368006 -0.004377 -0.028473139135292168 Aug 23, 2018 15.372383 -0.024497 -0.159103662560207 Aug 22, 2018 15.39688 -0.122988 -0.7924551935622133 Aug 21, 2018 15.519868 -0.165915 -1.0577412680004563 Aug 20, 2018 15.685783 0.012126 0.07736548018117279 Aug 17, 2018 15.673657 0.085646 0.5494350754563876 Aug 16, 2018 15.588011 -0.00466 -0.0298858354671884 Aug 15, 2018 15.592671 0.120664 0.779885893278099 Aug 14, 2018 15.472007 0.104667 0.6811003075353315 Aug 13, 2018 15.36734 -0.029925 -0.19435269835259703 Aug 10, 2018 15.397265 0.025355 0.16494371877014632 Aug 9, 2018 15.37191 0.025021 0.163036300060553 Aug 8, 2018 15.346889 -0.046735 -0.3035997241455293 Aug 7, 2018 15.393624 -0.019618 -0.12728016597676206 Aug 6, 2018 15.413242 0.016019 0.10403824118154294 Aug 3, 2018 15.397223 0.134669 0.8823490485275269 Aug 2, 2018 15.262554 0.016073 0.10542104765027419 Aug 1, 2018 15.246481 0.03921 0.25783718853961374 Jul 31, 2018 15.207271 0.146985 0.9759774814369395 Jul 30, 2018 15.060286 -0.050606 -0.33489750307261806 Jul 27, 2018 15.110892 -0.063406 -0.41785129038588803 Jul 26, 2018 15.174298 0.043641 0.28842766047766466 Jul 25, 2018 15.130657 0.123009 0.8196420918187847 Jul 24, 2018 15.007648 -0.020633 -0.13729447832390146 Jul 23, 2018 15.028281 -0.026666 -0.17712450266347665 Jul 20, 2018 15.054947 -0.136443 -0.8981600762010586 Jul 19, 2018 15.19139 0.100868 0.6684195550028024 Jul 18, 2018 15.090522 0.030794 0.20447912472257135 Jul 17, 2018 15.059728 -0.050928 -0.33703368007318807 Jul 16, 2018 15.110656 -0.096266 -0.6330406639818367 Jul 13, 2018 15.206922 0.019127 0.12593664847333005 Jul 12, 2018 15.187795 0.054163 0.35789822297780205 Jul 11, 2018 15.133632 -0.07204 -0.4737705771898802 Jul 10, 2018 15.205672 0.042863 0.28268508823134286 Jul 9, 2018 15.162809 -0.033784 -0.22231298818096926 Jul 6, 2018 15.196593 0.011126 0.07326742075169634 Jul 5, 2018 15.185467 0.028565 0.1884619957297342 Jul 3, 2018 15.156902 0.059714 0.3955306113959765 Jul 2, 2018 15.097188 -0.012196 -0.080718049127615 Jun 29, 2018 15.109384 -0.080106 -0.5273778118949353 Jun 28, 2018 15.18949 0.063844 0.4220910630858345 Jun 27, 2018 15.125646 0.000474 0.003133848659704498 Jun 26, 2018 15.125172 0.051105 0.33902595762643223 Jun 25, 2018 15.074067 -0.11869 -0.7812275283544652 Jun 22, 2018 15.192757 0.055478 0.36649915747737755 Jun 21, 2018 15.137279 0.00177 0.011694353985716634 Jun 20, 2018 15.135509 0.127461 0.8492843306471302 Jun 19, 2018 15.008048 -0.033369 -0.22184744961196143 Jun 18, 2018 15.041417 -0.01985 -0.13179502096337578 Jun 15, 2018 15.061267 0.03235 0.21525170443086483 Jun 14, 2018 15.028917 0.195917 1.3208184453583227 Jun 13, 2018 14.833 -0.128116 -0.8563264932910085 Jun 12, 2018 14.961116 0.061635 0.4136721272371836 Jun 11, 2018 14.899481 -0.071693 -0.4788736006942408 Jun 8, 2018 14.971174 0.073281 0.49188834958070915 Jun 7, 2018 14.897893 -0.066801 -0.4463906846341128 Jun 6, 2018 14.964694 -0.067736 -0.45059913799698387 Jun 5, 2018 15.03243 0.111682 0.7485013485919071 Jun 1, 2018 14.920748 0.017377 0.1165977818038617 May 31, 2018 14.903371 -0.079091 -0.5278905429561577 May 30, 2018 14.982462 0.067002 0.44921175746507314 May 29, 2018 14.91546 0.103908 0.7015335057393041 May 25, 2018 14.811552 0.111957 0.7616332286705858 May 24, 2018 14.699595 -0.012297 -0.08358544230748839 May 23, 2018 14.711892 0.141904 0.973947267492602 May 22, 2018 14.569988 0.010279 0.07059893848153147 May 21, 2018 14.559709 0.116317 0.8053302160600502 May 18, 2018 14.443392 0.037537 0.2605676650223121 May 17, 2018 14.405855 -0.051111 -0.3535389098929886 May 16, 2018 14.456966 0.01292 0.08944862125196777 May 15, 2018 14.444046 -0.108182 -0.7434050648464277 May 14, 2018 14.552228 -0.045391 -0.31094797035050714 May 11, 2018 14.597619 -0.047825 -0.32655206629447353 May 10, 2018 14.645444 0.04207 0.28808410987762145 May 9, 2018 14.603374 0.063127 0.43415356011490036 May 8, 2018 14.540247 0.150462 1.0456167343709444 May 4, 2018 14.389785 0.086179 0.6024984189301635 May 3, 2018 14.303606 0.013832 0.0967964923727975 May 2, 2018 14.289774 -0.030622 -0.21383486881228703 May 1, 2018 14.320396 0.152164 1.0739801550398103 Apr 30, 2018 14.168232 0.054227 0.38420703407714535 Apr 27, 2018 14.114005 0.216048 1.5545306407265471 Apr 26, 2018 13.897957 0.194467 1.4191056438907168 Apr 25, 2018 13.70349 0.004544 0.03317043515610617 Apr 24, 2018 13.698946 0.045524 0.33342556906246656 Apr 23, 2018 13.653422 0.011693 0.0857149412658762 Apr 20, 2018 13.641729 -0.016939 -0.12401648535567304 Apr 19, 2018 13.658668 -0.093911 -0.6828610110147341 Apr 18, 2018 13.752579 -0.003714 -0.02699855258971294 Apr 17, 2018 13.756293 0.109216 0.8002885892708014 Apr 16, 2018 13.647077 -0.018347 -0.1342585491675926 Apr 13, 2018 13.665424 0.052518 0.38579565597529286 Apr 12, 2018 13.612906 -0.025087 -0.1839493538382077 Apr 11, 2018 13.637993 -0.041448 -0.30299483728903837 Apr 10, 2018 13.679441 0.004417 0.032299760497678104 Apr 9, 2018 13.675024 -0.035202 -0.2567572554967365 Apr 6, 2018 13.710226 -0.068675 -0.4984069484206324 Apr 5, 2018 13.778901 0.082192 0.600085757826935 Apr 4, 2018 13.696709 0.062756 0.46029203709298394 Apr 3, 2018 13.633953 -0.00816 -0.05981478089208028 Mar 29, 2018 13.642113 0.074689 0.5505024387827785 Mar 28, 2018 13.567424 0.196636 1.4706388284669534 Mar 27, 2018 13.370788 0.118402 0.8934391135301976 Mar 26, 2018 13.252386 -0.029094 -0.21905691233205937 Mar 23, 2018 13.28148 -0.22618 -1.6744573079275018 Mar 22, 2018 13.50766 -0.09146 -0.672543517521722 Mar 21, 2018 13.59912 -0.052997 -0.3881962042956415 Mar 20, 2018 13.652117 0.015984 0.11721798254681147 Mar 19, 2018 13.636133 -0.076927 -0.5609761789126569 Mar 16, 2018 13.71306 0.068455 0.5017001225026302 Mar 15, 2018 13.644605 0.050202 0.36928432973481806 Mar 14, 2018 13.594403 0.040522 0.2989697194478836 Mar 13, 2018 13.553881 -0.08526 -0.6251126812165076 Mar 12, 2018 13.639141 0.068245 0.5028776287136826 Mar 9, 2018 13.570896 0.038446 0.2841022874645759 Mar 8, 2018 13.53245 0.135917 1.0145684708125602 Mar 7, 2018 13.396533 0.063667 0.4775192370492586 Mar 6, 2018 13.332866 -0.015116 -0.11324558274052213 Mar 5, 2018 13.347982 -0.112941 -0.8390286461039856 Mar 1, 2018 13.460923 0.01275 0.0948084174705367 Feb 28, 2018 13.448173 -0.001843 -0.013702585930009302 Feb 27, 2018 13.450016 -0.170362 -1.2507876066288321 Feb 26, 2018 13.620378 0.079371 0.5861528614526231 Feb 23, 2018 13.541007 0.20025 1.5010392588666446 Feb 22, 2018 13.340757 0.041529 0.31226624583020907 Feb 21, 2018 13.299228 -0.115069 -0.857808649979943 Feb 20, 2018 13.414297 0.022877 0.17083326488154355 Feb 16, 2018 13.39142 0.138507 1.045106083470102 Feb 15, 2018 13.252913 0.053602 0.40609695460619116 Feb 14, 2018 13.199311 -0.074763 -0.5632257285894293 Feb 13, 2018 13.274074 -0.018586 -0.13982152556373217 Feb 12, 2018 13.29266 -0.009538 -0.07170243594329298 Feb 9, 2018 13.302198 0.106462 0.8067909209459783 Feb 8, 2018 13.195736 -0.199841 -1.4918431658449651 Feb 7, 2018 13.395577 0.054573 0.4090621665355921 Feb 6, 2018 13.341004 -0.099579 -0.740883040564535 Feb 5, 2018 13.440583 -0.327137 -2.3761160163048056 Feb 2, 2018 13.76772 -0.1171 -0.8433670728176527 Feb 1, 2018 13.88482 -0.224087 -1.588266192413062 Jan 31, 2018 14.108907 0.11707 0.8367021428279932 Jan 30, 2018 13.991837 -0.150483 -1.0640616249667665 Jan 29, 2018 14.14232 -0.074064 -0.5209763607961068 Jan 26, 2018 14.216384 0.061995 0.437991353777263 Jan 25, 2018 14.154389 -0.138799 -0.9710849671885656 Jan 24, 2018 14.293188 -0.090358 -0.6282039213417887 Jan 23, 2018 14.383546 0.119021 0.834384600959373 Jan 22, 2018 14.264525 0.052999 0.37292969101277373 Jan 19, 2018 14.211526 0.07663 0.5421334546784072 Jan 18, 2018 14.134896 -0.102304 -0.7185682578035006 Jan 17, 2018 14.2372 0.066758 0.4711073938272356 Jan 16, 2018 14.170442 -0.029314 -0.2064401670000527 Jan 12, 2018 14.199756 -0.156431 -1.089641699428964 Jan 11, 2018 14.356187 -0.118894 -0.8213701878421268 Jan 10, 2018 14.475081 -0.171407 -1.1702942029515881 Jan 9, 2018 14.646488 -0.009157 -0.062481043993628395 Jan 8, 2018 14.655645 0.120209 0.8270064963995576 Jan 5, 2018 14.535436 0.101193 0.7010620508467261 Jan 4, 2018 14.434243 -0.171745 -1.1758533554868045 Jan 3, 2018 14.605988 0.027228 0.18676485517286792 Jan 2, 2018 14.57876 -0.122821 -0.8354271557596424 Dec 28, 2017 14.701581 0.018565 0.1264386008977992 Dec 27, 2017 14.683016 0.146065 1.0047842907360698 Dec 21, 2017 14.536951 -0.031564 -0.21665900745546132 Dec 20, 2017 14.568515 -0.194367 -1.3165925189945975 Dec 19, 2017 14.762882 -0.186968 -1.2506346217520576 Dec 18, 2017 14.94985 0.069677 0.4682539645204394 Dec 15, 2017 14.880173 0.042657 0.28749421399107505 Dec 14, 2017 14.837516 -0.005143 -0.0346501256951332 Dec 13, 2017 14.842659 0.019527 0.1317332936116335 Dec 12, 2017 14.823132 0.138207 0.9411488311993422 Dec 11, 2017 14.684925 -0.044303 -0.3007829059336986 Dec 8, 2017 14.729228 0.112263 0.7680322146218452 Dec 7, 2017 14.616965 0.02011 0.1377694030666195 Dec 6, 2017 14.596855 0.021271 0.14593583351445816 Dec 5, 2017 14.575584 -0.031756 -0.21739755492786503 Dec 4, 2017 14.60734 -0.004737 -0.0324183892543134 Dec 1, 2017 14.612077 0.058482 0.4018388583714196 Nov 30, 2017 14.553595 -0.026254 -0.18007045203280225 Nov 29, 2017 14.579849 0.018464 0.12680112503034568 Nov 28, 2017 14.561385 0.004955 0.03403993973797147 Nov 27, 2017 14.55643 -0.024655 -0.16908892582410706 Nov 24, 2017 14.581085 -0.116468 -0.7924312298788785 Nov 22, 2017 14.697553 -0.080752 -0.5464226107121216 Nov 21, 2017 14.778305 0.117965 0.8046539166213061 Nov 20, 2017 14.66034 0.015015 0.10252418433868829 Nov 17, 2017 14.645325 -0.041775 -0.2844332781828952 Nov 16, 2017 14.6871 0.133044 0.9141369251293248 Nov 15, 2017 14.554056 -0.161058 -1.0945073208403278 Nov 14, 2017 14.715114 -0.120634 -0.8131305546575744 Nov 13, 2017 14.835748 -0.016434 -0.11065040813531642 Nov 10, 2017 14.852182 -0.020943 -0.1408110265999916 Nov 9, 2017 14.873125 -0.024434 -0.1640134467666817 Nov 8, 2017 14.897559 0.051807 0.34896851301301546 Nov 7, 2017 14.845752 0.13361 0.908161435635953 Nov 6, 2017 14.712142 0.063653 0.4345362856196294 Nov 3, 2017 14.648489 0.060038 0.41154472123188407 Nov 2, 2017 14.588451 0.010539 0.07229430387561675 Nov 1, 2017 14.577912 0.080568 0.5557431761293655 Oct 31, 2017 14.497344 0.005531 0.03816637711237372 Oct 30, 2017 14.491813 -0.052103 -0.35824601847260396 Oct 27, 2017 14.543916 0.176203 1.226381679533827 Oct 26, 2017 14.367713 0.07216 0.504772358229164 Oct 25, 2017 14.295553 -0.103937 -0.72181028633653 Oct 24, 2017 14.39949 -0.093132 -0.6426166362442903 Oct 23, 2017 14.492622 -0.02168 -0.14936991114006035 Oct 20, 2017 14.514302 -0.007851 -0.0540622316814869 Oct 19, 2017 14.522153 -0.128408 -0.8764715562769234 Oct 18, 2017 14.650561 -0.011535 -0.07867224440489272 Oct 17, 2017 14.662096 0.049644 0.33973764293631215 Oct 16, 2017 14.612452 0.031776 0.2179322824264115 Oct 13, 2017 14.580676 0.047796 0.32888181833194796 Oct 12, 2017 14.53288 0.075753 0.5239837763063159 Oct 11, 2017 14.457127 -0.009868 -0.06821043347288086 Oct 10, 2017 14.466995 -0.024991 -0.1724470338295938 Oct 9, 2017 14.491986 0.021228 0.14669583998295044 Oct 6, 2017 14.470758 -0.057467 -0.3955541712769454 Oct 5, 2017 14.528225 0.06991 0.48352799064067975 Oct 4, 2017 14.458315 0.025936 0.17970703236105426 Oct 3, 2017 14.432379 0.00837 0.05802824998237314 Oct 2, 2017 14.424009 0.073547 0.5125061478856917 Sep 29, 2017 14.350462 0.007804 0.054411114034790486 Sep 28, 2017 14.342658 -0.013601 -0.09473916568376205 Sep 27, 2017 14.356259 -0.065823 -0.4564042833760063 Sep 26, 2017 14.422082 0.115523 0.8074827776546408 Sep 25, 2017 14.306559 0.129948 0.9166365642677223 Sep 22, 2017 14.176611 -0.082192 -0.5764298728301387 Sep 21, 2017 14.258803 0.001894 0.013284787046056056 Sep 20, 2017 14.256909 -0.027881 -0.19517962812193948 Sep 19, 2017 14.28479 -0.102448 -0.7120755213752633 Sep 18, 2017 14.387238 -0.034833 -0.2415256449645824 Sep 15, 2017 14.422071 -0.067178 -0.46364031703782577 Sep 14, 2017 14.489249 0.104169 0.7241461291838488 Sep 13, 2017 14.38508 0.010562 0.07347724633271181 Sep 12, 2017 14.374518 -0.074157 -0.5132442940269609 Sep 11, 2017 14.448675 0.107881 0.7522665760347719 Sep 8, 2017 14.340794 0.042005 0.29376613641896526 Sep 7, 2017 14.298789 0.015134 0.10595327316432664 Sep 6, 2017 14.283655 0.006868 0.04810606195917891 Sep 5, 2017 14.276787 -0.080524 -0.560857113146048 Sep 1, 2017 14.357311 0.041556 0.2902815813766022 Aug 31, 2017 14.315755 0.124623 0.8781751871520891 Aug 30, 2017 14.191132 0.169029 1.2054468577216984 Aug 29, 2017 14.022103 -0.227687 -1.5978270556969612 Aug 25, 2017 14.24979 -0.053444 -0.37364976340315764 Aug 24, 2017 14.303234 -0.033063 -0.2306244074045062 Aug 23, 2017 14.336297 0.005639 0.03934920503999188 Aug 22, 2017 14.330658 0.044839 0.31387069932777395 Aug 21, 2017 14.285819 0.013147 0.09211309557173317 Aug 18, 2017 14.272672 -0.108508 -0.7545138855086996 Aug 17, 2017 14.38118 -0.075113 -0.5195868678090573 Aug 16, 2017 14.456293 0.06831 0.4747712031630841 Aug 15, 2017 14.387983 0.021465 0.1494098987660058 Aug 14, 2017 14.366518 0.172407 1.2146375352426086 Aug 11, 2017 14.194111 -0.15091 -1.0520026425893696 Aug 10, 2017 14.345021 -0.083805 -0.580816485000235 Aug 9, 2017 14.428826 -0.01376 -0.0952737965347757 Aug 8, 2017 14.442586 0.013049 0.09043256204270449 Aug 7, 2017 14.429537 -0.062242 -0.42949868335695707 Aug 4, 2017 14.491779 0.163541 1.1413894716154211 Aug 3, 2017 14.328238 -0.028094 -0.1956906541308741 Aug 2, 2017 14.356332 -0.12703 -0.8770753641316152 Aug 1, 2017 14.483362 0.065381 0.45346848494251724 Jul 31, 2017 14.417981 -0.055081 -0.38057599697976835 Jul 28, 2017 14.473062 -0.111507 -0.7645546467639873 Jul 27, 2017 14.584569 0.025165 0.17284361365341602 Jul 26, 2017 14.559404 0.076841 0.5305759760893152 Jul 25, 2017 14.482563 -0.004837 -0.033387633391774925 Jul 24, 2017 14.4874 0.00053 0.003658485235250955 Jul 21, 2017 14.48687 -0.033983 -0.23402895132951212 Jul 20, 2017 14.520853 -0.164287 -1.1187295456495479 Jul 19, 2017 14.68514 0.165178 1.1375925088509184 Jul 18, 2017 14.519962 -0.099981 -0.6838672353236945 Jul 17, 2017 14.619943 0.031292 0.2144955006463586 Jul 14, 2017 14.588651 0.088542 0.6106298925063253 Jul 13, 2017 14.500109 0.089415 0.620476709865604 Jul 12, 2017 14.410694 0.123705 0.8658577395139032 Jul 11, 2017 14.286989 -0.083534 -0.5812871250406126 Jul 10, 2017 14.370523 -0.063437 -0.43949823887554074 Jul 7, 2017 14.43396 0.024573 0.17053466604790335 Jul 6, 2017 14.409387 -0.246558 -1.6823070774351296 Jul 5, 2017 14.655945 -0.102219 -0.6926268064238885 Jul 3, 2017 14.758164 0.121147 0.8276754751326721 Jun 30, 2017 14.637017 -0.032127 -0.21901073436868573 Jun 29, 2017 14.669144 -0.147492 -0.9954486294999756 Jun 28, 2017 14.816636 -0.094036 -0.6306623873156085 Jun 27, 2017 14.910672 -0.208374 -1.3782218798725792 Jun 26, 2017 15.119046 0.043507 0.2885933298968614 Jun 23, 2017 15.075539 0.00544 0.036097971221025156 Jun 22, 2017 15.070099 -0.02782 -0.1842638048329707 Jun 21, 2017 15.097919 -0.091011 -0.5991929648763935 Jun 20, 2017 15.18893 -0.041093 -0.26981574486131765 Jun 19, 2017 15.230023 0.03034 0.19960942606500412 Jun 16, 2017 15.199683 -0.058358 -0.3824737395842625 Jun 15, 2017 15.258041 0.134567 0.8897889466401702 Jun 14, 2017 15.123474 -0.016501 -0.10898961193793252 Jun 13, 2017 15.139975 0.077553 0.5148773550495398 Jun 12, 2017 15.062422 0.038732 0.2578061714532182 Jun 9, 2017 15.02369 0.083929 0.5617827487333967 Jun 8, 2017 14.939761 -0.020799 -0.1390255444983343 Jun 7, 2017 14.96056 0.080235 0.5392019327534849 Jun 6, 2017 14.880325 -0.047621 -0.31900570915784393 Jun 2, 2017 14.927946 0.079564 0.5358428952056864 Jun 1, 2017 14.848382 0.111639 0.7575554517032699 May 31, 2017 14.736743 -0.039294 -0.26593057394211994 May 30, 2017 14.776037 -0.037103 -0.25047356603664045 May 26, 2017 14.81314 -0.015659 -0.105598572075864 May 25, 2017 14.828799 -0.012476 -0.08406285848082459 May 24, 2017 14.841275 0.116297 0.7897940492678495 May 23, 2017 14.724978 0.013485 0.09166302835476997 May 22, 2017 14.711493 0.004242 0.028842915647526515 May 19, 2017 14.707251 -0.036839 -0.24985604401492395 May 18, 2017 14.74409 0.033672 0.22889900205419045 May 17, 2017 14.710418 -0.036457 -0.24721847849120576 May 16, 2017 14.746875 -0.185133 -1.2398399465095384 May 15, 2017 14.932008 -0.02178 -0.14564871455981587 May 12, 2017 14.953788 -0.116804 -0.7750458641571611 May 11, 2017 15.070592 -0.037602 -0.2488848104545123 May 10, 2017 15.108194 0.096184 0.6407136685893494 May 9, 2017 15.01201 0.000543 0.0036172347446122356 May 8, 2017 15.011467 0.069845 0.46745259651194493 May 5, 2017 14.941622 0.01222 0.08185190538777105 May 4, 2017 14.929402 -0.115506 -0.7677414843613534 May 3, 2017 15.044908 -0.136824 -0.9012410441707178 May 2, 2017 15.181732 0.095785 0.6349286524737228 Apr 28, 2017 15.085947 -0.161135 -1.0568251682518661 Apr 27, 2017 15.247082 -0.008008 -0.05249395447683363 Apr 26, 2017 15.25509 -0.013165 -0.08622465370142167 Apr 25, 2017 15.268255 -0.009452 -0.06186792298085046 Apr 24, 2017 15.277707 -0.31752 -2.0360075553885815 Apr 21, 2017 15.595227 0.048626 0.31277576365406173 Apr 20, 2017 15.546601 -0.067126 -0.4299165727695892 Apr 19, 2017 15.613727 -0.087594 -0.5578766270685123 Apr 18, 2017 15.701321 0.055862 0.35704928823117305 Apr 13, 2017 15.645459 -0.003831 -0.024480343836685244 Apr 12, 2017 15.64929 0.039872 0.2554355325739883 Apr 11, 2017 15.609418 0.064099 0.41233634382157097 Apr 10, 2017 15.545319 0.078597 0.5081684406042858 Apr 7, 2017 15.466722 0.080882 0.5256911549840633 Apr 6, 2017 15.38584 0.078596 0.5134562433315887 Apr 5, 2017 15.307244 0.038093 0.24947687006304411 Apr 4, 2017 15.269151 0.003422 0.022416223948427225 Apr 3, 2017 15.265729 0.07668 0.5048373996291671 Mar 31, 2017 15.189049 0.099999 0.6627256189090764 Mar 30, 2017 15.08905 0.019162 0.1271542296797428 Mar 29, 2017 15.069888 0.184235 1.2376682433750135 Mar 28, 2017 14.885653 0.07805 0.5270940880843442 Mar 27, 2017 14.807603 -0.186392 -1.2431109921005041 Mar 24, 2017 14.993995 -0.01531 -0.10200339056338718 Mar 23, 2017 15.009305 0.108876 0.7306903713980316 Mar 22, 2017 14.900429 -0.03214 -0.2152342306270274 Mar 21, 2017 14.932569 -0.098151 -0.6530026505716293 Mar 20, 2017 15.03072 -0.027252 -0.18098054638433383 Mar 17, 2017 15.057972 0.045129 0.3006026240333027 Mar 16, 2017 15.012843 -0.018913 -0.12582029671051073 Mar 15, 2017 15.031756 0.208102 1.4038508993801393 Mar 14, 2017 14.823654 -0.006593 -0.044456440948016575 Mar 13, 2017 14.830247 0.020769 0.1402412698138314 Mar 10, 2017 14.809478 -0.124686 -0.8349044512970395 Mar 9, 2017 14.934164 -0.19253 -1.27278306813108 Mar 8, 2017 15.126694 -0.1544 -1.0103988628039327 Mar 7, 2017 15.281094 -0.038718 -0.25273156093560417 Mar 6, 2017 15.319812 -0.078383 -0.5090401829565089 Mar 3, 2017 15.398195 -0.126179 -0.8127799549276512 Mar 2, 2017 15.524374 -0.034925 -0.22446383991978044 Mar 1, 2017 15.559299 0.031966 0.2058692242898378 Feb 28, 2017 15.527333 -0.084486 -0.5411669197548344 Feb 27, 2017 15.611819 -0.033764 -0.21580531706616493 Feb 24, 2017 15.645583 0.060655 0.3891901200955179 Feb 23, 2017 15.584928 0.039249 0.25247530197941176 Feb 22, 2017 15.545679 -0.02196 -0.14106185273181115 Feb 21, 2017 15.567639 0.244881 1.5981522386505094 Feb 17, 2017 15.322758 0.068144 0.4467107460077325 Feb 16, 2017 15.254614 -0.053425 -0.3489996334605628 Feb 15, 2017 15.308039 -0.006809 -0.04446012131494873 Feb 14, 2017 15.314848 0.007222 0.047179098836096466 Feb 13, 2017 15.307626 0.001886 0.012322174556734924 Feb 10, 2017 15.30574 0.13402 0.8833540297342688 Feb 9, 2017 15.17172 0.069029 0.4570642410680322 Feb 8, 2017 15.102691 0.105841 0.7057548751904567 Feb 7, 2017 14.99685 0.082939 0.5561183783381837 Feb 6, 2017 14.913911 0.024893 0.16719034123002605 Feb 3, 2017 14.889018 0.098682 0.6672059377150052 Feb 2, 2017 14.790336 0.028229 0.191226089879988 Feb 1, 2017 14.762107 -0.045299 -0.30592123968235896 Jan 31, 2017 14.807406 -0.04058 -0.2733030594182942 Jan 30, 2017 14.847986 -0.040205 -0.2700462400032348 Jan 27, 2017 14.888191 -0.121886 -0.8120278130485273 Jan 26, 2017 15.010077 0.090814 0.6087029902214338 Jan 25, 2017 14.919263 -0.046223 -0.30886400882670967 Jan 24, 2017 14.965486 -0.015713 -0.10488479593656022 Jan 23, 2017 14.981199 0.028463 0.1903531233347529 Jan 20, 2017 14.952736 -0.029011 -0.1936423035310902 Jan 19, 2017 14.981747 -0.081041 -0.5380212481248491 Jan 18, 2017 15.062788 0.033896 0.22553891531058975 Jan 17, 2017 15.028892 -0.025171 -0.16720402990209354 Jan 13, 2017 15.054063 0.005556 0.03692060614385201 Jan 12, 2017 15.048507 -0.174863 -1.148648426728116 Jan 11, 2017 15.22337 0.060197 0.3969947450972168 Jan 10, 2017 15.163173 -0.104538 -0.6846998872326048 Jan 9, 2017 15.267711 -0.079196 -0.5160388344048739 Jan 6, 2017 15.346907 0.042215 0.27583044467670437 Jan 5, 2017 15.304692 -0.063332 -0.41210242774217426 Jan 4, 2017 15.368024 0.065616 0.4287952588899734 Jan 3, 2017 15.302408 0.215626 1.4292378586765555 Dec 30, 2016 15.086782 0.088782 0.5919589278570476 Dec 29, 2016 14.997919 0.026868 0.1794663581067221 Dec 28, 2016 14.971051 0.054555 0.3657360280859526 Dec 22, 2016 14.916496 -0.05506 -0.3677640453670948 Dec 21, 2016 14.971556 -0.178325 -1.1770719519183022 Dec 20, 2016 15.149881 0.098152 0.6520978420485779 Dec 19, 2016 15.051729 0.088277 0.5899507680446998 Dec 16, 2016 14.963452 0.164117 1.1089484764011357 Dec 15, 2016 14.799335 0.069982 0.47511930768445837 Dec 14, 2016 14.729353 -0.220188 -1.4728746521381493 Dec 13, 2016 14.949541 -0.007147 -0.04778464323117525 Dec 12, 2016 14.956688 -0.077476 -0.5153329443526091 Dec 9, 2016 15.034164 0.106287 0.7120034550123906 Dec 8, 2016 14.927877 0.259368 1.768196072279739 Dec 7, 2016 14.668509 0.183398 1.2661138737563005 Dec 6, 2016 14.485111 0.096139 0.6681436311086018 Dec 5, 2016 14.388972 -0.042953 -0.2976248837213331 Dec 2, 2016 14.431925 0.035969 0.24985488980377546 Dec 1, 2016 14.395956 -0.190598 -1.3066691420057128 Nov 30, 2016 14.586554 -0.056838 -0.3881477734120619 Nov 29, 2016 14.643392 0.049166 0.33688665640781496 Nov 28, 2016 14.594226 0.107325 0.74084167483439 Nov 25, 2016 14.486901 -0.020708 -0.1427388896406017 Nov 23, 2016 14.507609 0.026976 0.18629019877791253 Nov 22, 2016 14.480633 0.200794 1.4061363016767907 Nov 21, 2016 14.279839 -0.065444 -0.4562057088730839 Nov 18, 2016 14.345283 0.087771 0.6156123172121475 Nov 17, 2016 14.257512 -0.007821 -0.05482521859111175 Nov 16, 2016 14.265333 -0.001223 -0.008572496403476775 Nov 15, 2016 14.266556 -0.056708 -0.3959153444354583 Nov 14, 2016 14.323264 0.256281 1.8218618732957876 Nov 11, 2016 14.066983 0.044842 0.31979424540089846 Nov 10, 2016 14.022141 -0.092972 -0.6586698951683915 Nov 9, 2016 14.115113 -0.113657 -0.7987830290320246 Nov 8, 2016 14.22877 0.047769 0.33685210233043494 Nov 7, 2016 14.181001 0.18294 1.3068952907120492 Nov 4, 2016 13.998061 -0.019083 -0.13614042917729888 Nov 3, 2016 14.017144 -0.023042 -0.16411463494856834 Nov 2, 2016 14.040186 -0.20358 -1.4292568412033728 Nov 1, 2016 14.243766 -0.265331 -1.8287216633812566 Oct 31, 2016 14.509097 0.140541 0.9781149894255206 Oct 28, 2016 14.368556 -0.033834 -0.2349193432478915 Oct 27, 2016 14.40239 -0.275949 -1.879974294094175 Oct 26, 2016 14.678339 -0.212851 -1.4293753554954305 Oct 25, 2016 14.89119 0.018946 0.1273916700129449 Oct 24, 2016 14.872244 0.034396 0.23181259169119403 Oct 21, 2016 14.837848 0.013701 0.09242353033871022 Oct 20, 2016 14.824147 0.050084 0.3389995020327177 Oct 19, 2016 14.774063 0.057371 0.3898362485265031 Oct 18, 2016 14.716692 0.150582 1.0337832132257685 Oct 17, 2016 14.56611 -0.008922 -0.061214273834870485 Oct 14, 2016 14.575032 0.000333 0.0022847813186399253 Oct 13, 2016 14.574699 0.090016 0.6214564723301159 Oct 12, 2016 14.484683 0.094114 0.6539977675656883 Oct 11, 2016 14.390569 -0.032573 -0.2258384476835907 Oct 10, 2016 14.423142 0.07031 0.48986848031106334 Oct 7, 2016 14.352832 -0.060651 -0.4207935028611752 Oct 6, 2016 14.413483 -0.016011 -0.11096023186953057 Oct 5, 2016 14.429494 -0.328686 -2.2271445395028384 Oct 4, 2016 14.75818 -0.106113 -0.7138785544660617 Oct 3, 2016 14.864293 -0.134294 -0.8953776779105925 Sep 30, 2016 14.998587 -0.05293 -0.3516589058763977 Sep 29, 2016 15.051517 -0.187949 -1.2333043690638503 Sep 28, 2016 15.239466 0.059382 0.3911836060986224 Sep 27, 2016 15.180084 0.032788 0.21646107661723915 Sep 26, 2016 15.147296 -0.051935 -0.3416949186442393 Sep 23, 2016 15.199231 0.027745 0.18287595559195718 Sep 22, 2016 15.171486 0.108462 0.720054618514848 Sep 21, 2016 15.063024 0.162212 1.088611815248726 Sep 20, 2016 14.900812 0.020068 0.1348588484554267 Sep 19, 2016 14.880744 0.106805 0.7229283943841923 Sep 16, 2016 14.773939 0.086972 0.5921712767516942 Sep 15, 2016 14.686967 0.020682 0.14101730601853163 Sep 14, 2016 14.666285 0.00063 0.004295750854632814 Sep 13, 2016 14.665655 -0.285696 -1.9108373550992148 Sep 12, 2016 14.951351 -0.006849 -0.045787594764075894 Sep 9, 2016 14.9582 -0.373566 -2.436549057688462 Sep 8, 2016 15.331766 -0.133436 -0.8628144656629768 Sep 7, 2016 15.465202 0.042822 0.27766142450127673 Sep 6, 2016 15.42238 0.087628 0.5714340864462627 Sep 2, 2016 15.334752 0.105052 0.6897837777500542 Sep 1, 2016 15.2297 -0.057194 -0.3741374801185905 Aug 31, 2016 15.286894 0.01286 0.08419517725310811 Aug 30, 2016 15.274034 0.154529 1.0220506557589022 Aug 26, 2016 15.119505 -0.096532 -0.6344096034992555 Aug 25, 2016 15.216037 0.001431 0.009405435802938308 Aug 24, 2016 15.214606 0.014591 0.09599332632237534 Aug 23, 2016 15.200015 0.074557 0.49292391675015723 Aug 22, 2016 15.125458 0.04303 0.2852988921942807 Aug 19, 2016 15.082428 -0.082837 -0.5462285030957257 Aug 18, 2016 15.165265 -0.03849 -0.2531611434148998 Aug 17, 2016 15.203755 -0.004271 -0.02808385519593404 Aug 16, 2016 15.208026 -0.226082 -1.464820642696034 Aug 15, 2016 15.434108 -0.027298 -0.17655574143774505 Aug 12, 2016 15.461406 0.065414 0.424876812094992 Aug 11, 2016 15.395992 -0.138891 -0.8940588738260855 Aug 10, 2016 15.534883 -0.050089 -0.3213929418673322 Aug 9, 2016 15.584972 0.010402 0.06678836077015288 Aug 8, 2016 15.57457 0.058347 0.37603867900068205 Aug 5, 2016 15.516223 0.097858 0.6346846763583558 Aug 4, 2016 15.418365 0.081111 0.5288495580760415 Aug 3, 2016 15.337254 -0.112394 -0.7274858300978767 Aug 2, 2016 15.449648 -0.22273 -1.4211627616434468 Aug 1, 2016 15.672378 0.041874 0.26789923088852413 Jul 29, 2016 15.630504 0.033073 0.21204132911374957 Jul 28, 2016 15.597431 0.019197 0.1232296292378199 Jul 27, 2016 15.578234 -0.100618 -0.6417434133570493 Jul 26, 2016 15.678852 -0.01749 -0.11142723572154582 Jul 25, 2016 15.696342 0.030798 0.19659706678555178 Jul 22, 2016 15.665544 0.064936 0.41624018756192066 Jul 21, 2016 15.600608 0.059402 0.3822225894180928 Jul 20, 2016 15.541206 0.074537 0.4819201859172133 Jul 19, 2016 15.466669 0.112915 0.7354227506836439 Jul 18, 2016 15.353754 0.057646 0.3768671089403919 Jul 15, 2016 15.296108 0.010351 0.06771663320305302 Jul 14, 2016 15.285757 -0.049058 -0.31991256497062404 Jul 13, 2016 15.334815 0.033226 0.21714084726756155 Jul 12, 2016 15.301589 0.013752 0.0899538633228494 Jul 11, 2016 15.287837 0.147642 0.9751657756059284 Jul 8, 2016 15.140195 0.194305 1.3000564034661033 Jul 7, 2016 14.94589 -0.054138 -0.36091932628392426 Jul 6, 2016 15.000028 -0.058251 -0.38683703496262756 Jul 5, 2016 15.058279 0.064002 0.42684285477719264 Jul 1, 2016 14.994277 0.012118 0.08088286875075881 Jun 30, 2016 14.982159 0.132303 0.8909379323274246 Jun 29, 2016 14.849856 0.1916 1.3071132063732547 Jun 28, 2016 14.658256 0.186883 1.2913978514685511 Jun 27, 2016 14.471373 0.076946 0.5345541020840913 Jun 24, 2016 14.394427 -0.143484 -0.9869643582217555 Jun 23, 2016 14.537911 0.000283 0.0019466724557816446 Jun 22, 2016 14.537628 -0.039758 -0.27273751274748437 Jun 21, 2016 14.577386 0.152324 1.0559677317158151 Jun 20, 2016 14.425062 0.072786 0.5071390767568851 Jun 17, 2016 14.352276 -0.085599 -0.5928781070621543 Jun 16, 2016 14.437875 0.066952 0.46588517661670026 Jun 15, 2016 14.370923 0.068884 0.48163761824450346 Jun 14, 2016 14.302039 -0.00866 -0.06051416496147393 Jun 13, 2016 14.310699 -0.08968 -0.6227613870440494 Jun 10, 2016 14.400379 -0.084884 -0.5860024771383163 Jun 9, 2016 14.485263 0.089899 0.6244996653089148 Jun 8, 2016 14.395364 0.029167 0.20302519866600743 Jun 7, 2016 14.366197 0.017813 0.12414638470785282 Jun 3, 2016 14.348384 -0.057084 -0.3962661955862871 Jun 2, 2016 14.405468 0.024332 0.16919386618692708 Jun 1, 2016 14.381136 -0.054182 -0.37534330729672877 May 31, 2016 14.435318 0.000605 0.004191285271830483 May 27, 2016 14.434713 0.106504 0.7433169072282516 May 26, 2016 14.328209 -0.0064 -0.044647189190859686 May 25, 2016 14.334609 0.044133 0.30882806143056396 May 24, 2016 14.290476 0.157986 1.117892176113339 May 23, 2016 14.13249 0.005513 0.03902462642927783 May 20, 2016 14.126977 0.107197 0.7646125688134906 May 19, 2016 14.01978 -0.089511 -0.6344117503849059 May 18, 2016 14.109291 -0.086633 -0.6102667216308005 May 17, 2016 14.195924 -0.102589 -0.7174802023119468 May 16, 2016 14.298513 0.055254 0.38793088014477584 May 13, 2016 14.243259 0.007322 0.051433214406610535 May 12, 2016 14.235937 0.036003 0.25354343196243023 May 11, 2016 14.199934 -0.27221 -1.880923794014211 May 10, 2016 14.472144 0.041158 0.2852057371547585 May 9, 2016 14.430986 0.147854 1.0351651164464488 May 6, 2016 14.283132 0.019512 0.13679556802550824 May 5, 2016 14.26362 0.124063 0.8774178710125077 May 4, 2016 14.139557 0.095881 0.6827343496104581 May 3, 2016 14.043676 0.006409 0.045657035660859054 Apr 29, 2016 14.037267 -0.229472 -1.6084404431874726 Apr 28, 2016 14.266739 -0.000542 -0.0037989018370073457 Apr 27, 2016 14.267281 -0.060005 -0.4188162363758216 Apr 26, 2016 14.327286 0.014183 0.09909102170228216 Apr 25, 2016 14.313103 0.100642 0.7081250741866592 Apr 22, 2016 14.212461 0.103671 0.7347972434205909 Apr 21, 2016 14.10879 -0.096258 -0.6776323459097076 Apr 20, 2016 14.205048 -0.0721 -0.5050028198909194 Apr 19, 2016 14.277148 0.023845 0.16729455621619774 Apr 18, 2016 14.253303 -0.030658 -0.21463234182731247 Apr 15, 2016 14.283961 0.011362 0.07960708487641249 Apr 14, 2016 14.272599 -0.004453 -0.031189912315231463 Apr 13, 2016 14.277052 0.136885 0.9680578737153529 Apr 12, 2016 14.140167 0.125122 0.8927691634240204 Apr 11, 2016 14.015045 -0.023232 -0.16549039458332387 Apr 8, 2016 14.038277 0.063921 0.45741642763358825 Apr 7, 2016 13.974356 -0.03625 -0.258732563031178 Apr 6, 2016 14.010606 0.043895 0.31428301194175207 Apr 5, 2016 13.966711 -0.080129 -0.57044146583858 Apr 4, 2016 14.04684 0.001219 0.008678861546954741 Apr 1, 2016 14.045621 -0.072362 -0.5125519700654123 Mar 31, 2016 14.117983 -0.012706 -0.08991776692559011 Mar 30, 2016 14.130689 -0.115211 -0.8087309331105792 Mar 29, 2016 14.2459 0.267596 1.914366721456337 Mar 24, 2016 13.978304 -0.065886 -0.4691334993331762 Mar 23, 2016 14.04419 -0.029613 -0.2104122105446552 Mar 22, 2016 14.073803 0.044962 0.3204968963580099 Mar 21, 2016 14.028841 -0.046015 -0.3269305206390744 Mar 18, 2016 14.074856 -0.0233 -0.16526984096359837 Mar 17, 2016 14.098156 -0.012896 -0.09138935920581967 Mar 16, 2016 14.111052 0.127534 0.91203086376404 Mar 15, 2016 13.983518 -0.021427 -0.1529959596413981 Mar 14, 2016 14.004945 0.113526 0.8172383253287515 Mar 11, 2016 13.891419 0.25954 1.9039194816796716 Mar 10, 2016 13.631879 -0.191842 -1.3877739575328525 Mar 9, 2016 13.823721 0.081947 0.5963349419077916 Mar 8, 2016 13.741774 -0.15753 -1.1333661023602333 Mar 7, 2016 13.899304 0.0272 0.19607696136072797 Mar 4, 2016 13.872104 -0.06533 -0.46873764568140736 Mar 3, 2016 13.937434 -0.047041 -0.3363801644323437 Mar 2, 2016 13.984475 0.185581 1.3448976417965093 Mar 1, 2016 13.798894 0.27277 2.0166161422148723 Feb 29, 2016 13.526124 0.046582 0.3455755395843568 Feb 26, 2016 13.479542 0.080659 0.6019830160469346 Feb 25, 2016 13.398883 0.170909 1.2920270330135213 Feb 24, 2016 13.227974 -0.039165 -0.29520305772028166 Feb 23, 2016 13.267139 -0.067098 -0.5032008955593035 Feb 22, 2016 13.334237 0.20045 1.526216315218147 Feb 19, 2016 13.133787 0.078963 0.6048568712990692 Feb 18, 2016 13.054824 0.150892 1.1693490015291463 Feb 17, 2016 12.903932 0.091991 0.7180098628303081 Feb 16, 2016 12.811941 0.434085 3.506948214618105 Feb 12, 2016 12.377856 0.105468 0.8593926463211561 Feb 11, 2016 12.272388 -0.262481 -2.0940067263566933 Feb 10, 2016 12.534869 0.158369 1.2795943925988769 Feb 9, 2016 12.3765 -0.384088 -3.0099553406159654 Feb 8, 2016 12.760588 -0.26089 -2.0035360041310213 Feb 5, 2016 13.021478 -0.178138 -1.349569563235779 Feb 4, 2016 13.199616 -0.100212 -0.7534834285074965 Feb 3, 2016 13.299828 -0.086053 -0.6428639250565578 Feb 2, 2016 13.385881 -0.157769 -1.164892772627763 Feb 1, 2016 13.54365 0.014651 0.10829330388744947 Jan 29, 2016 13.528999 0.436026 3.3302291236680928 Jan 28, 2016 13.092973 -0.13432 -1.0154761068647984 Jan 27, 2016 13.227293 -0.147879 -1.1056231650703259 Jan 26, 2016 13.375172 0.13004 0.9817946699209944 Jan 25, 2016 13.245132 -0.043189 -0.32501472533663206 Jan 22, 2016 13.288321 0.357782 2.7669534889458203 Jan 21, 2016 12.930539 0.089976 0.700716938969109 Jan 20, 2016 12.840563 -0.353981 -2.6827831261163704 Jan 19, 2016 13.194544 0.082844 0.6318326380255802 Jan 15, 2016 13.1117 -0.251461 -1.8817478888415697 Jan 14, 2016 13.363161 -0.088831 -0.6603557302145289 Jan 13, 2016 13.451992 -0.071833 -0.5311588992019639 Jan 12, 2016 13.523825 -0.060284 -0.4437832470278323 Jan 11, 2016 13.584109 0.067448 0.4989989761524684 Jan 8, 2016 13.516661 -0.239425 -1.7405023492874354 Jan 7, 2016 13.756086 -0.341321 -2.4211615653857477 Jan 6, 2016 14.097407 -0.117196 -0.8244760687301643 Jan 5, 2016 14.214603 0.240934 1.7241999935736276 Jan 4, 2016 13.973669 -0.113256 -0.8039795768061518 Dec 31, 2015 14.086925 -0.049075 -0.34716327108092815 Dec 30, 2015 14.135701 -0.051228 -0.36109294689499044 Dec 29, 2015 14.186929 0.1409 1.0031304933230596 Dec 23, 2015 14.046029 0.220418 1.5942731210938887 Dec 22, 2015 13.825611 -0.015616 -0.11282236755455279 Dec 21, 2015 13.841227 -0.095675 -0.6864868533910908 Dec 18, 2015 13.936902 -0.089221 -0.6361059289156383 Dec 17, 2015 14.026123 0.113089 0.8128277412388987 Dec 16, 2015 13.913034 0.217811 1.5904158698255588 Dec 15, 2015 13.695223 0.195069 1.444939072546876 Dec 14, 2015 13.500154 -0.055306 -0.4079979580183926 Dec 11, 2015 13.55546 -0.127756 -0.933669394680315 Dec 10, 2015 13.683216 -0.058682 -0.4270298033066466 Dec 9, 2015 13.741898 -0.169524 -1.2185957697207375 Dec 8, 2015 13.911422 -0.067477 -0.48270611297785326 Dec 7, 2015 13.978899 0.036712 0.2633159345804213 Dec 4, 2015 13.942187 0.07601 0.5481683956580101 Dec 3, 2015 13.866177 -0.496553 -3.4572327127224423 Dec 2, 2015 14.36273 -0.17221 -1.1848002124535775 Dec 1, 2015 14.53494 0.153903 1.070180126787797 Nov 30, 2015 14.381037 -0.054762 -0.37934859026507645 Nov 27, 2015 14.435799 0.076549 0.5330988735484096 Nov 25, 2015 14.35925 0.094549 0.6628179588201674 Nov 24, 2015 14.264701 -0.100498 -0.6995935106781326 Nov 23, 2015 14.365199 0.027402 0.1911172267259747 Nov 20, 2015 14.337797 0.208911 1.4786091415841278 Nov 19, 2015 14.128886 0.013462 0.09537085106334744 Nov 18, 2015 14.115424 0.070412 0.5013310063387628 Nov 17, 2015 14.045012 0.178486 1.287171711213032 Nov 16, 2015 13.866526 0.076315 0.5533997993214173 Nov 13, 2015 13.790211 -0.100736 -0.7251917381874684 Nov 12, 2015 13.890947 -0.069397 -0.49710093103722947 Nov 11, 2015 13.960344 0.025192 0.1807802311736535 Nov 10, 2015 13.935152 0.103179 0.7459456434740004 Nov 9, 2015 13.831973 -0.237929 -1.6910494472527242 Nov 6, 2015 14.069902 -0.163905 -1.1515190560051853 Nov 5, 2015 14.233807 0.040955 0.28856074874873633 Nov 4, 2015 14.192852 0.053157 0.3759416309899188 Nov 3, 2015 14.139695 -0.013837 -0.09776358296996114 Nov 2, 2015 14.153532 0.10103 0.7189467042950786 Oct 30, 2015 14.052502 -0.162928 -1.1461348689417064 Oct 29, 2015 14.21543 0.06598 0.466307877691359 Oct 28, 2015 14.14945 0.005146 0.03638213658303724 Oct 27, 2015 14.144304 -0.004668 -0.032991796153105685 Oct 26, 2015 14.148972 -0.027148 -0.1915051509157654 Oct 23, 2015 14.17612 0.140452 1.0006791269214974 Oct 22, 2015 14.035668 0.332944 2.429765059852333 Oct 21, 2015 13.702724 -0.040296 -0.29321066257634787 Oct 20, 2015 13.74302 -0.065695 -0.47575027799473013 Oct 19, 2015 13.808715 0.177262 1.3003896209743744 Oct 16, 2015 13.631453 0.109362 0.8087654490714491 Oct 15, 2015 13.522091 0.213554 1.604639187613184 Oct 14, 2015 13.308537 -0.133101 -0.990214139080371 Oct 13, 2015 13.441638 -0.11272 -0.8316144519718307 Oct 12, 2015 13.554358 0.033083 0.2446736716766725 Oct 9, 2015 13.521275 -0.046188 -0.3404321058402739 Oct 8, 2015 13.567463 0.01643 0.12124536926446862 Oct 7, 2015 13.551033 0.127488 0.9497342170045245 Oct 6, 2015 13.423545 -0.06566 -0.48675959776725164 Oct 5, 2015 13.489205 0.28665 2.171170655982876 Oct 2, 2015 13.202555 -0.004832 -0.03658558653577729 Oct 1, 2015 13.207387 0.038819 0.29478527961430584 Sep 30, 2015 13.168568 0.20439 1.5765750825081235 Sep 29, 2015 12.964178 -0.031637 -0.2434399073855699 Sep 28, 2015 12.995815 -0.174276 -1.3232710389017053 Sep 25, 2015 13.170091 0.26 2.013928484315099 Sep 24, 2015 12.910091 -0.212407 -1.6186476081002261 Sep 23, 2015 13.122498 0.00091 0.006935136204550852 Sep 22, 2015 13.121588 -0.072982 -0.5531214734546105 Sep 21, 2015 13.19457 0.226208 1.7443066441235986 Sep 18, 2015 12.968362 -0.045723 -0.35133472695160667 Sep 17, 2015 13.014085 0.074689 0.577221687936593 Sep 16, 2015 12.939396 0.097505 0.75927291393456 Sep 15, 2015 12.841891 0.039935 0.31194451847827004 Sep 14, 2015 12.801956 0.003155 0.024650746581652453 Sep 11, 2015 12.798801 0.064023 0.5027413905448529 Sep 10, 2015 12.734778 -0.0864 -0.6738850361487845 Sep 9, 2015 12.821178 0.033633 0.2630137371950597 Sep 8, 2015 12.787545 0.073853 0.5808934178993796 Sep 4, 2015 12.713692 -0.24936 -1.923621073185543 Sep 3, 2015 12.963052 0.18951 1.4836135505719557 Sep 2, 2015 12.773542 0.097516 0.7692947300676095 Sep 1, 2015 12.676026 -0.482869 -3.6695254426758477 Aug 28, 2015 13.158895 -0.012061 -0.0915726998100973 Aug 27, 2015 13.170956 0.433255 3.4013594760938415 Aug 26, 2015 12.737701 0.153866 1.2227274117945761 Aug 25, 2015 12.583835 0.019986 0.15907545530036218 Aug 24, 2015 12.563849 -0.879019 -6.538924580677278 Aug 21, 2015 13.442868 -0.376908 -2.727309038872989 Aug 20, 2015 13.819776 -0.255782 -1.8172068205040255 Aug 19, 2015 14.075558 -0.108145 -0.7624595636273546 Aug 18, 2015 14.183703 0.058498 0.41413912222866855 Aug 17, 2015 14.125205 0.100469 0.7163699908504516 Aug 14, 2015 14.024736 0.094206 0.6762556772786104 Aug 13, 2015 13.93053 0.102213 0.7391571946173927 Aug 12, 2015 13.828317 -0.16511 -1.1799111111238154 Aug 11, 2015 13.993427 -0.080193 -0.5698107523153247 Aug 10, 2015 14.07362 -0.059495 -0.4209616917431154 Aug 7, 2015 14.133115 -0.003979 -0.028145812710872544 Aug 6, 2015 14.137094 -0.063192 -0.44500512172782997 Aug 5, 2015 14.200286 0.069959 0.495098237995483 Aug 4, 2015 14.130327 0.015357 0.1087993810826378 Aug 3, 2015 14.11497 0.112494 0.8033864867899078 Jul 31, 2015 14.002476 -0.037789 -0.2691473415921993 Jul 30, 2015 14.040265 0.080746 0.5784296722544666 Jul 29, 2015 13.959519 0.069711 0.5018859871929116 Jul 28, 2015 13.889808 0.090842 0.6583246889658254 Jul 27, 2015 13.798966 -0.174575 -1.2493254215234348 Jul 24, 2015 13.973541 0.027409 0.1965347811135016 Jul 23, 2015 13.946132 -0.239698 -1.6897002149327887 Jul 22, 2015 14.18583 0.035754 0.25267708809479184 Jul 21, 2015 14.150076 -0.107379 -0.753142829488152 Jul 20, 2015 14.257455 -0.01404 -0.09837792046313298 Jul 17, 2015 14.271495 0.037168 0.2611152603140282 Jul 16, 2015 14.234327 0.193113 1.3753297969819418 Jul 15, 2015 14.041214 0.072305 0.5176137950358185 Jul 14, 2015 13.968909 0.075935 0.5465712380948816 Jul 13, 2015 13.892974 0.289299 2.126623871858156 Jul 10, 2015 13.603675 -0.051425 -0.37659921933929447 Jul 9, 2015 13.6551 0.052455 0.38562353130586 Jul 8, 2015 13.602645 -0.255076 -1.8406778430594757 Jul 7, 2015 13.857721 0.255164 1.875853194366324 Jul 6, 2015 13.602557 -0.008383 -0.06159016203142472 Jul 2, 2015 13.61094 -0.015372 -0.11281115535883811 Jul 1, 2015 13.626312 0.196937 1.4664643738074183 Jun 30, 2015 13.429375 0.027823 0.20761028274934126 Jun 29, 2015 13.401552 -0.235827 -1.7292692386124928 Jun 26, 2015 13.637379 0.071778 0.5291177294688234 Jun 25, 2015 13.565601 -0.100875 -0.7381200537724575 Jun 24, 2015 13.666476 -0.065001 -0.47337223810665086 Jun 23, 2015 13.731477 0.208596 1.5425411197510353 Jun 22, 2015 13.522881 -0.076634 -0.5635053897142656 Jun 19, 2015 13.599515 0.023858 0.17574103411717018 Jun 18, 2015 13.575657 -0.05601 -0.41088151581167587 Jun 17, 2015 13.631667 0.015203 0.11165160059175422 Jun 16, 2015 13.616464 0.06673 0.49248199263542736 Jun 15, 2015 13.549734 -0.048185 -0.3543556922202581 Jun 12, 2015 13.597919 -0.050239 -0.36810095545494126 Jun 11, 2015 13.648158 0.142138 1.0524047794983273 Jun 10, 2015 13.50602 0.056688 0.42149305259175696 Jun 9, 2015 13.449332 -0.077341 -0.5717666125291858 Jun 8, 2015 13.526673 -0.143899 -1.0526187199774815 Jun 5, 2015 13.670572 0.014561 0.10662703771987296 Jun 4, 2015 13.656011 -0.080486 -0.5859281300028676 Jun 3, 2015 13.736497 -0.299637 -2.1347544843900748 Jun 2, 2015 14.036134 -0.182141 -1.281034443348437 May 29, 2015 14.218275 -0.177085 -1.2301533271832035 May 28, 2015 14.39536 -0.12629 -0.8696670144232921 May 27, 2015 14.52165 0.081955 0.5675673897544234 May 26, 2015 14.439695 0.049517 0.34410276231468434 May 22, 2015 14.390178 0.103101 0.7216381629356375 May 21, 2015 14.287077 -0.06941 -0.48347482221799803 May 20, 2015 14.356487 0.023984 0.16733992659900368 May 19, 2015 14.332503 0.251517 1.786217243593595 May 18, 2015 14.080986 0.032922 0.23435257698142606 May 15, 2015 14.048064 0.063698 0.4554943713572714 May 14, 2015 13.984366 0.127134 0.9174559536854113 May 13, 2015 13.857232 -0.133949 -0.9573816534858637 May 12, 2015 13.991181 -0.128877 -0.9127228797502106 May 11, 2015 14.120058 -0.024923 -0.17619677255133817 May 8, 2015 14.144981 0.275135 1.983691816044677 May 7, 2015 13.869846 0.113207 0.8229262976225515 May 6, 2015 13.756639 -0.254406 -1.8157532146959774 May 5, 2015 14.011045 -0.094177 -0.6676747094090402 May 1, 2015 14.105222 -0.010676 -0.07563103672185786 Apr 30, 2015 14.115898 -0.230685 -1.6079438567357816 Apr 29, 2015 14.346583 -0.376231 -2.555428602168037 Apr 28, 2015 14.722814 -0.139074 -0.9357761275014318 Apr 27, 2015 14.861888 0.023721 0.15986475957576163 Apr 24, 2015 14.838167 -0.025924 -0.17440689780491792 Apr 23, 2015 14.864091 -0.095205 -0.6364270083298037 Apr 22, 2015 14.959296 0.052839 0.35447054923916527 Apr 21, 2015 14.906457 0.049753 0.33488585355136646 Apr 20, 2015 14.856704 -0.004344 -0.02923077834080073 Apr 17, 2015 14.861048 -0.172557 -1.1478085262982498 Apr 16, 2015 15.033605 -0.05139 -0.3406696521941174 Apr 15, 2015 15.084995 0.030917 0.20537292287179593 Apr 14, 2015 15.054078 -0.063587 -0.4206138977150241 Apr 13, 2015 15.117665 -0.048614 -0.32054006127673107 Apr 10, 2015 15.166279 0.099038 0.6573068022207914 Apr 9, 2015 15.067241 0.011094 0.07368419025133056 Apr 8, 2015 15.056147 0.156832 1.0526121502901309 Apr 7, 2015 14.899315 0.016335 0.10975624505307405 Apr 2, 2015 14.88298 -0.048613 -0.3255714242947822 Apr 1, 2015 14.931593 -0.024887 -0.1663961038961039 Mar 31, 2015 14.95648 0.002266 0.015152919437959093 Mar 30, 2015 14.954214 0.150636 1.0175648076431252 Mar 27, 2015 14.803578 0.069102 0.46898172693755785 Mar 26, 2015 14.734476 -0.039344 -0.2663089167188987 Mar 25, 2015 14.77382 -0.225171 -1.5012409834768219 Mar 24, 2015 14.998991 0.005845 0.03898447997504993 Mar 23, 2015 14.993146 -0.1524 -1.0062364209253334 Mar 20, 2015 15.145546 0.052071 0.3449901364662545 Mar 19, 2015 15.093475 0.107054 0.7143400015253809 Mar 18, 2015 14.986421 0.147394 0.9932861500959598 Mar 17, 2015 14.839027 -0.081165 -0.5439943400192169 Mar 16, 2015 14.920192 0.043639 0.29334080280559616 Mar 13, 2015 14.876553 0.146382 0.9937562842956813 Mar 12, 2015 14.730171 0.125915 0.8621801754228356 Mar 11, 2015 14.604256 0.184584 1.2800845955441982 Mar 10, 2015 14.419672 0.091863 0.6411517629806484 Mar 9, 2015 14.327809 -0.036345 -0.25302569159311433 Mar 6, 2015 14.364154 -0.120717 -0.8334005874128945 Mar 5, 2015 14.484871 0.020019 0.13839754461366074 Mar 4, 2015 14.464852 -0.005927 -0.04095840313779928 Mar 3, 2015 14.470779 0.025064 0.17350473825629262 Mar 2, 2015 14.445715 0.07831 0.5450531950620171 Feb 27, 2015 14.367405 0.039351 0.27464301851458683 Feb 26, 2015 14.328054 0.075425 0.5292006127430946 Feb 25, 2015 14.252629 0.013542 0.09510441224216132 Feb 24, 2015 14.239087 -0.137334 -0.9552725257558887 Feb 23, 2015 14.376421 0.110459 0.7742835709221713 Feb 20, 2015 14.265962 0.096163 0.678647594083727 Feb 19, 2015 14.169799 -0.195242 -1.35914683431812 Feb 18, 2015 14.365041 0.140728 0.9893483080694301 Feb 17, 2015 14.224313 -0.033892 -0.2377017303370235 Feb 13, 2015 14.258205 -0.02001 -0.14014356836621383 Feb 12, 2015 14.278215 0.074824 0.5268037752393073 Feb 11, 2015 14.203391 -0.031838 -0.22365639499020354 Feb 10, 2015 14.235229 0.045109 0.31789019402231977 Feb 9, 2015 14.19012 -0.119306 -0.8337581116111855 Feb 6, 2015 14.309426 -0.14794 -1.0232846010815524 Feb 5, 2015 14.457366 0.152126 1.0634285059181112 Feb 4, 2015 14.30524 0.035243 0.24697272185831573 Feb 3, 2015 14.269997 -0.07435 -0.5183226535163992 Feb 2, 2015 14.344347 -0.017669 -0.12302590388424578 Jan 30, 2015 14.362016 -0.137612 -0.9490726244838833 Jan 29, 2015 14.499628 -0.019518 -0.13442939412552227 Jan 28, 2015 14.519146 0.035022 0.24179577584395162 Jan 27, 2015 14.484124 -0.165647 -1.1307139203745915 Jan 26, 2015 14.649771 0.044036 0.301498007460768 Jan 23, 2015 14.605735 0.264967 1.8476486057092618 Jan 22, 2015 14.340768 0.329678 2.3529789616653667 Jan 21, 2015 14.01109 0.011795 0.08425424280294115 Jan 20, 2015 13.999295 -0.136829 -0.9679385947661466 Jan 16, 2015 14.136124 0.180815 1.2956717762394225 Jan 15, 2015 13.955309 0.294898 2.158778385218424 Jan 14, 2015 13.660411 0.045163 0.33170897805166677 Jan 13, 2015 13.615248 0.070907 0.5235175340018389 Jan 12, 2015 13.544341 0.083006 0.6166253198512629 Jan 9, 2015 13.461335 0.001639 0.01217709523305727 Jan 8, 2015 13.459696 0.091249 0.6825699350118978 Jan 7, 2015 13.368447 0.254188 1.9382566716121743 Jan 6, 2015 13.114259 0.059775 0.45788864577106225 Jan 5, 2015 13.054484 0.116279 0.8987259051777275 Jan 2, 2015 12.938205 0.094587 0.7364513644052634 Dec 30, 2014 12.843618 0.008273 0.06445483156081898 Dec 29, 2014 12.835345 0.064298 0.50346694362647 Dec 23, 2014 12.771047 0.032821 0.25765754195285906 Dec 22, 2014 12.738226 0.169883 1.3516738045739203 Dec 19, 2014 12.568343 0.105037 0.8427699680967473 Dec 18, 2014 12.463306 0.173963 1.4155598065738746 Dec 17, 2014 12.289343 0.238499 1.9791061937238588 Dec 16, 2014 12.050844 -0.092618 -0.7626984792310463 Dec 15, 2014 12.143462 -0.118296 -0.9647556247644098 Dec 12, 2014 12.261758 -0.130644 -1.0542266140172019 Dec 11, 2014 12.392402 0.010107 0.0816246099773911 Dec 10, 2014 12.382295 -0.017816 -0.1436761332217107 Dec 9, 2014 12.400111 -0.091139 -0.7296227359151406 Dec 8, 2014 12.49125 0.026155 0.20982591789312477 Dec 5, 2014 12.465095 0.077694 0.627201783489531 Dec 4, 2014 12.387401 -0.140637 -1.122578012614585 Dec 3, 2014 12.528038 0.057499 0.4610787071833864 Dec 2, 2014 12.470539 0.124988 1.012413297713484 Dec 1, 2014 12.345551 -0.015107 -0.1222184126443754 Nov 28, 2014 12.360658 0.069119 0.5623299084028452 Nov 26, 2014 12.291539 0.037545 0.30638990030515767 Nov 25, 2014 12.253994 -0.025904 -0.21094637756763127 Nov 24, 2014 12.279898 -0.000576 -0.0046903727005977135 Nov 21, 2014 12.280474 0.197155 1.6316295216570877 Nov 20, 2014 12.083319 -0.00939 -0.07765009478025148 Nov 19, 2014 12.092709 -0.08158 -0.6701007344248194 Nov 18, 2014 12.174289 -0.025942 -0.21263531813455008 Nov 17, 2014 12.200231 0.010151 0.08327262823541765 Nov 14, 2014 12.19008 -0.027269 -0.22319899349687072 Nov 13, 2014 12.217349 0.043153 0.35446283269958856 Nov 12, 2014 12.174196 -0.057282 -0.46831625744656535 Nov 11, 2014 12.231478 0.010975 0.08980808727758588 Nov 10, 2014 12.220503 0.08263 0.680761777619522 Nov 7, 2014 12.137873 -0.005618 -0.0462634673999429 Nov 6, 2014 12.143491 -0.087069 -0.7118970840255884 Nov 5, 2014 12.23056 0.006214 0.050832985257452626 Nov 4, 2014 12.224346 -0.018844 -0.15391413512328078 Nov 3, 2014 12.24319 0.045349 0.3717789074312413 Oct 31, 2014 12.197841 0.280882 2.3569939277293814 Oct 30, 2014 11.916959 0.15922 1.354171920298622 Oct 29, 2014 11.757739 -0.016689 -0.1417393694198988 Oct 28, 2014 11.774428 0.025821 0.21977924702051913 Oct 27, 2014 11.748607 0.026447 0.22561541558893583 Oct 24, 2014 11.72216 -0.020175 -0.17181420901379496 Oct 23, 2014 11.742335 0.071808 0.6152935510110212 Oct 22, 2014 11.670527 0.085479 0.7378389800370271 Oct 21, 2014 11.585048 0.149411 1.3065384989047835 Oct 20, 2014 11.435637 0.131044 1.1592102431286115 Oct 17, 2014 11.304593 0.037771 0.3352409401692864 Oct 16, 2014 11.266822 -0.01722 -0.15260489104879263 Oct 15, 2014 11.284042 -0.110687 -0.9713877355047232 Oct 14, 2014 11.394729 0.073553 0.649693989387675 Oct 13, 2014 11.321176 -0.035761 -0.31488243705146907 Oct 10, 2014 11.356937 0.022691 0.20019858400814664 Oct 9, 2014 11.334246 0.017398 0.15373538639027404 Oct 8, 2014 11.316848 0.042577 0.377647477162825 Oct 7, 2014 11.274271 -0.086367 -0.7602301912973549 Oct 6, 2014 11.360638 0.003257 0.028677386098080182 Oct 3, 2014 11.357381 0.102265 0.9086090272192663 Oct 2, 2014 11.255116 -0.122894 -1.0801010018447865 Oct 1, 2014 11.37801 0.022167 0.19520347366549537 Sep 30, 2014 11.355843 0.006257 0.05512976420461504 Sep 29, 2014 11.349586 -0.031222 -0.27433904517148516 Sep 26, 2014 11.380808 0.107152 0.9504636295448433 Sep 25, 2014 11.273656 0.018733 0.16644272022118675 Sep 24, 2014 11.254923 0.019251 0.17133821635234636 Sep 23, 2014 11.235672 -0.104092 -0.9179379747232835 Sep 22, 2014 11.339764 -0.044151 -0.38783669765629836 Sep 19, 2014 11.383915 0.059015 0.5211083541576526 Sep 18, 2014 11.3249 -0.02263 -0.19942665936992457 Sep 17, 2014 11.34753 -0.006042 -0.053216732143857456 Sep 16, 2014 11.353572 0.003717 0.03274931706175982 Sep 15, 2014 11.349855 -0.070009 -0.6130458296175857 Sep 12, 2014 11.419864 -0.200945 -1.729182537979929 Sep 11, 2014 11.620809 -0.026514 -0.22764029124975757 Sep 10, 2014 11.647323 -0.128977 -1.0952251556091472 Sep 9, 2014 11.7763 -0.052009 -0.4396993686925156 Sep 8, 2014 11.828309 -0.035125 -0.2960778472742378 Sep 5, 2014 11.863434 0.05095 0.43132333554906827 Sep 4, 2014 11.812484 0.111725 0.9548525869133788 Sep 3, 2014 11.700759 0.041497 0.3559144652551765 Sep 2, 2014 11.659262 0.042209 0.3633365535992648 Aug 29, 2014 11.617053 0.024483 0.21119561926302796 Aug 28, 2014 11.59257 -0.012366 -0.10655810596456543 Aug 27, 2014 11.604936 0.023676 0.2044337144663016 Aug 26, 2014 11.58126 0.033237 0.2878154988087571 Aug 22, 2014 11.548023 -0.007027 -0.06081323750221765 Aug 21, 2014 11.55505 0.017539 0.1520171898427659 Aug 20, 2014 11.537511 0.040626 0.3533652811174505 Aug 19, 2014 11.496885 0.089947 0.7885288760226452 Aug 18, 2014 11.406938 0.079656 0.7032225382929462 Aug 15, 2014 11.327282 0.010883 0.09617016861989401 Aug 14, 2014 11.316399 0.016881 0.14939575298698582 Aug 13, 2014 11.299518 0.099609 0.8893732975866143 Aug 12, 2014 11.199909 0.009234 0.08251512978439639 Aug 11, 2014 11.190675 0.123751 1.1182059260549724 Aug 8, 2014 11.066924 -0.061526 -0.5528712444230778 Aug 7, 2014 11.12845 0.007204 0.06477691438531258 Aug 6, 2014 11.121246 -0.032388 -0.290380695654887 Aug 5, 2014 11.153634 -0.040632 -0.3629715427523341 Aug 4, 2014 11.194266 0.019652 0.17586289781463593 Aug 1, 2014 11.174614 -0.093399 -0.8288861576570776 Jul 31, 2014 11.268013 -0.093676 -0.8244900912179518 Jul 30, 2014 11.361689 0.003131 0.027565118741305013 Jul 29, 2014 11.358558 0.022209 0.19590963545670656 Jul 28, 2014 11.336349 0.027056 0.2392368824470283 Jul 25, 2014 11.309293 -0.046923 -0.4131922112083814 Jul 24, 2014 11.356216 -0.011051 -0.09721773932115785 Jul 23, 2014 11.367267 0.03869 0.3415256832345316 Jul 22, 2014 11.328577 0.083099 0.7389548047668583 Jul 21, 2014 11.245478 -0.03846 -0.3408384555108332 Jul 18, 2014 11.283938 0.06688 0.5962347702936011 Jul 17, 2014 11.217058 -0.027303 -0.242815043024677 Jul 16, 2014 11.244361 0.088148 0.7901247493212975 Jul 15, 2014 11.156213 0.057428 0.5174260065403555 Jul 14, 2014 11.098785 0.017905 0.16158463948711654 Jul 11, 2014 11.08088 -0.004855 -0.04379502125930306 Jul 10, 2014 11.085735 0.070158 0.636898094398505 Jul 9, 2014 11.015577 -0.013582 -0.12314628885121703 Jul 8, 2014 11.029159 -0.018759 -0.16979669834624045 Jul 7, 2014 11.047918 0.001775 0.01606895728219343 Jul 3, 2014 11.046143 -0.000055 -0.0004979088732611891 Jul 2, 2014 11.046198 0.020018 0.18154972982483508 Jul 1, 2014 11.02618 0.046719 0.42551269137893016 Jun 30, 2014 10.979461 -0.050429 -0.45720310900652683 Jun 27, 2014 11.02989 0.004321 0.03919072113194339 Jun 26, 2014 11.025569 0.059154 0.5394105548622772 Jun 25, 2014 10.966415 -0.021166 -0.19263566748677438 Jun 24, 2014 10.987581 -0.017968 -0.16326309573470618 Jun 23, 2014 11.005549 -0.046218 -0.418195569993468 Jun 20, 2014 11.051767 0.073489 0.6694037079403528 Jun 19, 2014 10.978278 0.053068 0.4857389468943846 Jun 18, 2014 10.92521 0.019851 0.1820297708676991 Jun 17, 2014 10.905359 0.021411 0.19672089576319182 Jun 16, 2014 10.883948 -0.083671 -0.762891198171636 Jun 13, 2014 10.967619 0.005159 0.04706060501018932 Jun 12, 2014 10.96246 -0.026263 -0.23899956346155965 Jun 11, 2014 10.988723 -0.018334 -0.16656586769742357 Jun 10, 2014 11.007057 -0.016372 -0.14852002947540188 Jun 9, 2014 11.023429 -0.02096 -0.18977962474882043 Jun 6, 2014 11.044389 0.000674 0.00610301877583766 Jun 5, 2014 11.043715 0.111418 1.0191636762155292 Jun 4, 2014 10.932297 -0.019986 -0.18248250159350338 Jun 3, 2014 10.952283 0.069729 0.6407411348475734 May 30, 2014 10.882554 0.019224 0.17696231266103488 May 29, 2014 10.86333 0.010996 0.10132382582401168 May 28, 2014 10.852334 -0.029383 -0.2700217254317494 May 27, 2014 10.881717 0.079923 0.7399048713574801 May 23, 2014 10.801794 0.102277 0.9559029627225228 May 22, 2014 10.699517 0.018168 0.17009087522559183 May 21, 2014 10.681349 -0.02535 -0.23676765359706106 May 20, 2014 10.706699 -0.01263 -0.11782453920389979 May 19, 2014 10.719329 -0.04636 -0.43062733838958195 May 16, 2014 10.765689 0.038332 0.3573293962343194 May 15, 2014 10.727357 -0.001519 -0.014158053462450308 May 14, 2014 10.728876 0.04774 0.4469562039093969 May 13, 2014 10.681136 0.038426 0.361054656191891 May 12, 2014 10.64271 0.030129 0.283898893209861 May 9, 2014 10.612581 0.073152 0.6940793471828502 May 8, 2014 10.539429 0.080784 0.7724136348446667 May 7, 2014 10.458645 0.053366 0.512874282371477 May 6, 2014 10.405279 -0.031186 -0.29881765521179826 May 2, 2014 10.436465 0.014196 0.13620834388365913 May 1, 2014 10.422269 0.037122 0.35745281217492636 Apr 30, 2014 10.385147 -0.008583 -0.08257863154036135 Apr 29, 2014 10.39373 0.042904 0.41449832119678176 Apr 28, 2014 10.350826 0.039669 0.3847191930061777 Apr 25, 2014 10.311157 -0.057868 -0.5580852587393704 Apr 24, 2014 10.369025 0.042972 0.41615126321741713 Apr 23, 2014 10.326053 -0.045615 -0.43980389653814606 Apr 22, 2014 10.371668 0.066421 0.6445357399002664 Apr 17, 2014 10.305247 -0.018006 -0.17442176414740587 Apr 16, 2014 10.323253 0.088221 0.8619513842262535 Apr 15, 2014 10.235032 0.052457 0.5151643862186137 Apr 14, 2014 10.182575 0.073404 0.7261129522885704 Apr 11, 2014 10.109171 -0.084589 -0.8298115710002982 Apr 10, 2014 10.19376 -0.054728 -0.5340104803752515 Apr 9, 2014 10.248488 -0.05064 -0.4916921121865851 Apr 8, 2014 10.299128 -0.003183 -0.030895980523204938 Apr 7, 2014 10.302311 -0.022092 -0.2139784741064447 Apr 4, 2014 10.324403 0.068414 0.6670638979819499 Apr 3, 2014 10.255989 0.024818 0.24257242890378825 Apr 2, 2014 10.231171 0.073096 0.7195851576209075 Apr 1, 2014 10.158075 0.017692 0.17447072758494428 Mar 31, 2014 10.140383 0.059631 0.5915332506939959 Mar 28, 2014 10.080752 0.050934 0.5078257651335248 Mar 27, 2014 10.029818 0.098957 0.9964594207893958 Mar 26, 2014 9.930861 -0.056455 -0.5652669846433216 Mar 25, 2014 9.987316 0.066591 0.6712311852208382 Mar 24, 2014 9.920725 -0.012815 -0.12900738306786905 Mar 21, 2014 9.93354 0.074402 0.754650152984977 Mar 20, 2014 9.859138 -0.012183 -0.12341813218311916 Mar 19, 2014 9.871321 -0.100749 -1.0103118008598013 Mar 18, 2014 9.97207 0.055028 0.5548832000509829 Mar 17, 2014 9.917042 0.014576 0.1471956581320249 Mar 14, 2014 9.902466 -0.03353 -0.33745987820445983 Mar 13, 2014 9.935996 -0.026809 -0.269090883541332 Mar 12, 2014 9.962805 -0.086228 -0.8580726125588403 Mar 11, 2014 10.049033 0.050599 0.5060692504446196 Mar 10, 2014 9.998434 -0.102302 -1.0128172838098135 Mar 7, 2014 10.100736 -0.06641 -0.6531823188139523 Mar 6, 2014 10.167146 -0.077252 -0.7540901866561608 Mar 5, 2014 10.244398 0.005726 0.05592522155217005 Mar 4, 2014 10.238672 0.135829 1.3444631377524128 Mar 3, 2014 10.102843 -0.015653 -0.15469690357143986 Feb 28, 2014 10.118496 -0.0363 -0.3574665606281012 Feb 27, 2014 10.154796 -0.040234 -0.3946432722610919 Feb 26, 2014 10.19503 0.034506 0.3396084690120313 Feb 25, 2014 10.160524 0.044894 0.44380824526005797 Feb 24, 2014 10.11563 -0.010887 -0.1075098180351645 Feb 21, 2014 10.126517 0.004448 0.04394358505163322 Feb 20, 2014 10.122069 -0.007439 -0.07343890739806909 Feb 19, 2014 10.129508 0.011349 0.11216467343515753 Feb 18, 2014 10.118159 0.049929 0.4959064304252088 Feb 14, 2014 10.06823 0.003952 0.03926759574805068 Feb 13, 2014 10.064278 -0.057321 -0.5663235621170133 Feb 12, 2014 10.121599 0.092173 0.919025675048602 Feb 11, 2014 10.029426 0.038924 0.3896100516270354 Feb 10, 2014 9.990502 0.039537 0.39731825003906657 Feb 7, 2014 9.950965 0.08667 0.8786233582835874 Feb 6, 2014 9.864295 0.02151 0.21853570915142412 Feb 5, 2014 9.842785 -0.002675 -0.027169883377719275 Feb 4, 2014 9.84546 0.013195 0.13420102082277074 Feb 3, 2014 9.832265 -0.127406 -1.2792189621524648 Jan 31, 2014 9.959671 0.075077 0.7595354953374919 Jan 30, 2014 9.884594 0.066511 0.6774336700962907 Jan 29, 2014 9.818083 0.005705 0.058140850260762475 Jan 28, 2014 9.812378 0.051041 0.5228894361499864 Jan 27, 2014 9.761337 -0.081301 -0.8260082307202602 Jan 24, 2014 9.842638 -0.113249 -1.137507888548755 Jan 23, 2014 9.955887 -0.142953 -1.415538814358877 Jan 22, 2014 10.09884 0.023529 0.23353125278217218 Jan 21, 2014 10.075311 0.037965 0.37823743447720143 Jan 17, 2014 10.037346 0.047551 0.4759957536666168 Jan 16, 2014 9.989795 0.003575 0.03579933147877776 Jan 15, 2014 9.98622 0.108236 1.0957296549579347 Jan 14, 2014 9.877984 -0.041275 -0.4161097114209842 Jan 13, 2014 9.919259 -0.002544 -0.025640501025872012 Jan 10, 2014 9.921803 0.026299 0.2657671605205758 Jan 9, 2014 9.895504 -0.002887 -0.029166356431060362 Jan 8, 2014 9.898391 0.008089 0.0817871891070667 Jan 7, 2014 9.890302 0.017696 0.17924345405863457 Jan 6, 2014 9.872606 -0.028139 -0.2842109356417118 Jan 3, 2014 9.900745 0.072154 0.7341235381551638 Jan 2, 2014 9.828591 0.04846 0.49549438550465225 Dec 31, 2013 9.780131 0.022018 0.22563788716117553 Dec 30, 2013 9.758113 0.034273 0.3524636357652944 Dec 27, 2013 9.72384 -0.046868 -0.47967864764764234 Dec 24, 2013 9.770708 0.028094 0.28836203507600733 Dec 23, 2013 9.742614 0.008167 0.08389793482875813 Dec 20, 2013 9.734447 0.060656 0.6270137529330538 Dec 19, 2013 9.673791 0.023054 0.23888331015548347 Dec 18, 2013 9.650737 0.100378 1.0510390237686353 Dec 17, 2013 9.550359 0.018464 0.1937075471351709 Dec 16, 2013 9.531895 -0.012747 -0.13355136840124543 Dec 13, 2013 9.544642 0.036007 0.3786768553004716 Dec 12, 2013 9.508635 -0.040661 -0.42580102239997586 Dec 11, 2013 9.549296 -0.172331 -1.7726559556337638 Dec 10, 2013 9.721627 -0.035154 -0.36030325985588896 Dec 9, 2013 9.756781 -0.004625 -0.047380469575796766 Dec 6, 2013 9.761406 0.023259 0.23884420721929953 Dec 5, 2013 9.738147 -0.076612 -0.7805795333334217 Dec 4, 2013 9.814759 0.00278 0.02833271453190024 Dec 3, 2013 9.811979 -0.046881 -0.4755215106006171 Dec 2, 2013 9.85886 -0.03197 -0.32322868758233636 Nov 29, 2013 9.89083 -0.058227 -0.5852514464436177 Nov 27, 2013 9.949057 0.034864 0.35165746722905233 Nov 26, 2013 9.914193 -0.060474 -0.6062758786834689 Nov 25, 2013 9.974667 -0.020027 -0.20037631967521968 Nov 22, 2013 9.994694 -0.054905 -0.5463402072062776 Nov 21, 2013 10.049599 -0.02275 -0.2258658829236358 Nov 20, 2013 10.072349 -0.031222 -0.309019454606693 Nov 19, 2013 10.103571 -0.080143 -0.7869722185835148 Nov 18, 2013 10.183714 -0.054763 -0.5348744740062413 Nov 15, 2013 10.238477 0.070072 0.6891149595241338 Nov 14, 2013 10.168405 0.045654 0.4510038822450537 Nov 13, 2013 10.122751 0.027054 0.26797555433765496 Nov 12, 2013 10.095697 -0.026905 -0.265791344952612 Nov 11, 2013 10.122602 -0.031137 -0.30665550887215043 Nov 8, 2013 10.153739 -0.06413 -0.6276259756315138 Nov 7, 2013 10.217869 0.005172 0.05064284194468905 Nov 6, 2013 10.212697 -0.053113 -0.5173775863765255 Nov 5, 2013 10.26581 -0.068875 -0.666445082748047 Nov 4, 2013 10.334685 0.004758 0.046060344860133086 Nov 1, 2013 10.329927 0.074592 0.727348253372513 Oct 31, 2013 10.255335 0.063962 0.6276092534342527 Oct 30, 2013 10.191373 -0.039644 -0.38748836015031546 Oct 29, 2013 10.231017 -0.033588 -0.3272215540685686 Oct 28, 2013 10.264605 -0.01798 -0.1748587539028367 Oct 25, 2013 10.282585 0.036215 0.3534422434481675 Oct 24, 2013 10.24637 -0.023046 -0.2244139296723397 Oct 23, 2013 10.269416 -0.018529 -0.18010399550153117 Oct 22, 2013 10.287945 -0.013222 -0.12835438936190433 Oct 21, 2013 10.301167 -0.009517 -0.09230231476398656 Oct 18, 2013 10.310684 0.019947 0.1938345135047179 Oct 17, 2013 10.290737 0.014915 0.14514653912845124 Oct 16, 2013 10.275822 0.10086 0.9912567732439689 Oct 15, 2013 10.174962 0.032188 0.31734908024175634 Oct 14, 2013 10.142774 -0.006793 -0.06692896357056415 Oct 11, 2013 10.149567 0.061526 0.6098904633714316 Oct 10, 2013 10.088041 0.141398 1.4215650446085177 Oct 9, 2013 9.946643 0.093826 0.9522758821157442 Oct 8, 2013 9.852817 -0.052145 -0.5264533069384819 Oct 7, 2013 9.904962 -0.017527 -0.1766391476977198 Oct 4, 2013 9.922489 -0.005013 -0.0504960865281115 Oct 3, 2013 9.927502 -0.118266 -1.1772718621413514 Oct 2, 2013 10.045768 -0.068548 -0.6777324339085312 Oct 1, 2013 10.114316 0.092253 0.9204991028294275 Sep 30, 2013 10.022063 -0.079097 -0.7830486795575954 Sep 27, 2013 10.10116 -0.026434 -0.26100967317607715 Sep 26, 2013 10.127594 0.037551 0.37215896899547407 Sep 25, 2013 10.090043 0.003993 0.03958933378279902 Sep 24, 2013 10.08605 -0.068779 -0.6773033795054549 Sep 23, 2013 10.154829 -0.010617 -0.10444204809115114 Sep 20, 2013 10.165446 -0.10072 -0.981086804947436 Sep 19, 2013 10.266166 0.012586 0.1227473721373413 Sep 18, 2013 10.25358 0.185131 1.8387241172895648 Sep 17, 2013 10.068449 -0.023095 -0.22885497006206384 Sep 16, 2013 10.091544 0.052187 0.519824128178727 Sep 13, 2013 10.039357 0.04447 0.4449274914263663 Sep 12, 2013 9.994887 -0.038817 -0.38686610647473757 Sep 11, 2013 10.033704 0.032571 0.32567310123762977 Sep 10, 2013 10.001133 0.042203 0.4237704251360337 Sep 9, 2013 9.95893 0.105502 1.0707136643206812 Sep 6, 2013 9.853428 0.049114 0.5009427482636725 Sep 5, 2013 9.804314 -0.00521 -0.05311164945414273 Sep 4, 2013 9.809524 0.025598 0.26163321349732205 Sep 3, 2013 9.783926 0.050758 0.5214951596438077 Aug 30, 2013 9.733168 0.003543 0.036414558628929686 Aug 29, 2013 9.729625 0.079157 0.8202400132304465 Aug 28, 2013 9.650468 -0.03772 -0.3893400912533902 Aug 27, 2013 9.688188 -0.045386 -0.4662829912219294 Aug 23, 2013 9.733574 0.058163 0.6011424217534531 Aug 22, 2013 9.675411 -0.002568 -0.02653446551185945 Aug 21, 2013 9.677979 -0.007303 -0.07540307034942297 Aug 20, 2013 9.685282 0.015926 0.1647059018201419 Aug 19, 2013 9.669356 -0.086842 -0.8901213362008438 Aug 16, 2013 9.756198 -0.16815 -1.6943178534247287 Aug 15, 2013 9.924348 -0.138866 -1.3799368670883874 Aug 14, 2013 10.063214 -0.011665 -0.11578302826267194 Aug 13, 2013 10.074879 -0.017028 -0.168729259990208 Aug 12, 2013 10.091907 -0.041665 -0.4111580793031322 Aug 9, 2013 10.133572 0.071533 0.7109195263504743 Aug 8, 2013 10.062039 -0.014676 -0.14564270201151863 Aug 7, 2013 10.076715 -0.090612 -0.8912076891005866 Aug 6, 2013 10.167327 -0.02008 -0.19710609382740868 Aug 5, 2013 10.187407 0.023572 0.231920333220679 Aug 2, 2013 10.163835 -0.014207 -0.139584804228554 Aug 1, 2013 10.178042 0.074786 0.7402168172319894 Jul 31, 2013 10.103256 -0.155556 -1.5163159243000066 Jul 30, 2013 10.258812 -0.028083 -0.2729978287909034 Jul 29, 2013 10.286895 -0.073602 -0.7104099349674056 Jul 26, 2013 10.360497 -0.030733 -0.2957590198657907 Jul 25, 2013 10.39123 -0.001836 -0.017665624369170754 Jul 24, 2013 10.393066 -0.140805 -1.3366880988005265 Jul 23, 2013 10.533871 -0.006479 -0.06146854705963274 Jul 22, 2013 10.54035 0.026557 0.25259199986151526 Jul 19, 2013 10.513793 -0.045878 -0.4344642934424756 Jul 18, 2013 10.559671 0.044116 0.41953087592618743 Jul 17, 2013 10.515555 0.018496 0.17620173421907984 Jul 16, 2013 10.497059 -0.05095 -0.48302954614468 Jul 15, 2013 10.548009 0.024161 0.2295833235143647 Jul 12, 2013 10.523848 -0.059928 -0.5662251355281895 Jul 11, 2013 10.583776 0.106104 1.0126676994660646 Jul 10, 2013 10.477672 -0.056127 -0.5328277101167395 Jul 9, 2013 10.533799 0.194868 1.8847983413372233 Jul 8, 2013 10.338931 -0.080933 -0.7767183909502082 Jul 5, 2013 10.419864 0.145227 1.413451394925193 Jul 3, 2013 10.274637 -0.024823 -0.24101263561390598 Jul 2, 2013 10.29946 0.1625 1.6030446997916534 Jul 1, 2013 10.13696 -0.062562 -0.6133816859260659 Jun 28, 2013 10.199522 0.064161 0.6330410924682407 Jun 27, 2013 10.135361 0.199582 2.008720202009324 Jun 26, 2013 9.935779 0.18724 1.9206980656280905 Jun 25, 2013 9.748539 0.112943 1.1721433733834419 Jun 24, 2013 9.635596 -0.065286 -0.6729903528359586 Jun 21, 2013 9.700882 0.035452 0.3667917516344332 Jun 20, 2013 9.66543 -0.281468 -2.8297063064283963 Jun 19, 2013 9.946898 -0.136832 -1.3569581890828097 Jun 18, 2013 10.08373 -0.002351 -0.023309350777571586 Jun 17, 2013 10.086081 0.017285 0.17166898604361436 Jun 14, 2013 10.068796 0.108407 1.0883811867187114 Jun 13, 2013 9.960389 0.112799 1.1454477694542522 Jun 12, 2013 9.84759 -0.126584 -1.269117623173608 Jun 11, 2013 9.974174 -0.216062 -2.120284554744365 Jun 10, 2013 10.190236 -0.047167 -0.46073208215013123 Jun 7, 2013 10.237403 0.039142 0.3838105339724096 Jun 6, 2013 10.198261 -0.056009 -0.5462017286457251 Jun 5, 2013 10.25427 -0.152389 -1.4643412453506932 Jun 4, 2013 10.406659 -0.116018 -1.1025521357350416 May 31, 2013 10.522677 -0.01166 -0.11068565586994226 May 30, 2013 10.534337 -0.225051 -2.091671013258375 May 29, 2013 10.759388 -0.255965 -2.3237112782495486 May 28, 2013 11.015353 0.01699 0.15447753452036453 May 24, 2013 10.998363 -0.042832 -0.3879290239869869 May 23, 2013 11.041195 -0.318491 -2.8036954542581545 May 22, 2013 11.359686 -0.202872 -1.7545598473970898 May 21, 2013 11.562558 -0.024375 -0.21036628070603325 May 20, 2013 11.586933 0.025412 0.21979806982143613 May 17, 2013 11.561521 0.141097 1.2354795233521978 May 16, 2013 11.420424 -0.048408 -0.42208308570567604 May 15, 2013 11.468832 0.134729 1.1887045670927818 May 14, 2013 11.334103 -0.047339 -0.4159314786298608 May 13, 2013 11.381442 0.009517 0.08368855756611128 May 10, 2013 11.371925 0.089771 0.7956902556019001 May 9, 2013 11.282154 -0.036187 -0.31972000136769163 May 8, 2013 11.318341 -0.069105 -0.6068524935266433 May 7, 2013 11.387446 0.114931 1.0195683926790073 May 3, 2013 11.272515 -0.009482 -0.0840454043730024 May 2, 2013 11.281997 0.114077 1.0214704260059169 May 1, 2013 11.16792 -0.048558 -0.4329166428178257 Apr 30, 2013 11.216478 0.043482 0.3891704606356254 Apr 29, 2013 11.172996 0.009867 0.088389196254921 Apr 26, 2013 11.163129 -0.0486 -0.4334746228703887 Apr 25, 2013 11.211729 -0.00483 -0.043061334585767344 Apr 24, 2013 11.216559 0.086349 0.7758074645491864 Apr 23, 2013 11.13021 0.021448 0.1930728194554893 Apr 22, 2013 11.108762 0.023306 0.2102394344445551 Apr 19, 2013 11.085456 0.1345 1.2282032728466812 Apr 18, 2013 10.950956 -0.060096 -0.5457789137677308 Apr 17, 2013 11.011052 0.032776 0.2985532518949241 Apr 16, 2013 10.978276 0.013793 0.12579708500619682 Apr 15, 2013 10.964483 -0.164181 -1.4752983826270611 Apr 12, 2013 11.128664 0.130724 1.1886225965953625 Apr 11, 2013 10.99794 0.051337 0.4689765400279886 Apr 10, 2013 10.946603 0.045135 0.4140268081326295 Apr 9, 2013 10.901468 -0.076494 -0.6967959991116748 Apr 8, 2013 10.977962 0.09616 0.8836771703804205 Apr 5, 2013 10.881802 -0.020125 -0.18460039220589167 Apr 4, 2013 10.901927 0.092649 0.8571247774365689 Apr 3, 2013 10.809278 -0.007664 -0.07085181745450794 Apr 2, 2013 10.816942 0.061523 0.5720186261455736 Mar 28, 2013 10.755419 -0.042991 -0.39812342743051987 Mar 27, 2013 10.79841 0.113741 1.0645252557659952 Mar 26, 2013 10.684669 0.078524 0.740363251680983 Mar 25, 2013 10.606145 0.135111 1.2903310217500965 Mar 22, 2013 10.471034 -0.007894 -0.07533213321057268 Mar 21, 2013 10.478928 0.000195 0.0018609120014795681 Mar 20, 2013 10.478733 -0.025223 -0.2401285763192458 Mar 19, 2013 10.503956 0.014385 0.13713620890692288 Mar 18, 2013 10.489571 -0.016248 -0.15465714762456884 Mar 15, 2013 10.505819 -0.037427 -0.35498555188791003 Mar 14, 2013 10.543246 0.063242 0.6034539681473404 Mar 13, 2013 10.480004 0.039402 0.37739203160890533 Mar 12, 2013 10.440602 -0.034252 -0.32699262443180593 Mar 11, 2013 10.474854 0.006929 0.06619267906485765 Mar 8, 2013 10.467925 0.062512 0.6007642368448037 Mar 7, 2013 10.405413 -0.084025 -0.801043869080498 Mar 6, 2013 10.489438 0.03254 0.3111821498115407 Mar 5, 2013 10.456898 0.036778 0.35295178942277056 Mar 4, 2013 10.42012 0.01329 0.12770459400220815 Mar 1, 2013 10.40683 0.082278 0.7969159339795082 Feb 28, 2013 10.324552 0.10664 1.0436574517376935 Feb 27, 2013 10.217912 0.041256 0.4053983941286804 Feb 26, 2013 10.176656 0.120055 1.1937930121718063 Feb 25, 2013 10.056601 -0.107804 -1.0606031538491432 Feb 22, 2013 10.164405 0.09087 0.9020666528681341 Feb 21, 2013 10.073535 0.010646 0.10579466791296217 Feb 20, 2013 10.062889 -0.032885 -0.32573035014452584 Feb 19, 2013 10.095774 0.076232 0.7608331798000347 Feb 15, 2013 10.019542 -0.02927 -0.29127821278774046 Feb 14, 2013 10.048812 0.048812 0.48812 Feb 13, 2013 10 -- -- iShares Developed Real Estate Index Fund (IE) Fund Inception 13-Feb-2013 Month End Date Monthly Total (NAV) Return Feb 28, 2013 3.25 Mar 31, 2013 4.164649 Apr 30, 2013 4.286378 May 31, 2013 -6.181553 Jun 30, 2013 -3.069467 Jul 31, 2013 -0.95098 Aug 31, 2013 -3.662279 Sep 30, 2013 2.96928 Oct 31, 2013 2.324885 Nov 30, 2013 -3.549488 Dec 31, 2013 -1.122232 Jan 31, 2014 1.840491 Feb 28, 2014 1.586345 Mar 31, 2014 0.217434 Apr 30, 2014 2.416174 May 31, 2014 4.795378 Jun 30, 2014 0.88211 Jul 31, 2014 2.632416 Aug 31, 2014 3.097267 Sep 30, 2014 -2.246707 Oct 31, 2014 7.414583 Nov 30, 2014 1.336285 Dec 31, 2014 3.321738 Jan 31, 2015 12.452629 Feb 28, 2015 0.034814 Mar 31, 2015 4.099673 Apr 30, 2015 -5.616475 May 31, 2015 0.722584 Jun 30, 2015 -5.549304 Jul 31, 2015 4.266885 Aug 31, 2015 -7.273275 Sep 30, 2015 1.427987 Oct 31, 2015 6.712734 Nov 30, 2015 2.334021 Dec 31, 2015 -2.044886 Jan 31, 2016 -3.960588 Feb 29, 2016 -0.022175 Mar 31, 2016 4.376756 Apr 30, 2016 -0.573736 May 31, 2016 2.835364 Jun 30, 2016 3.789401 Jul 31, 2016 4.331865 Aug 31, 2016 -2.200755 Sep 30, 2016 -1.883954 Oct 31, 2016 -3.266884 Nov 30, 2016 0.537597 Dec 31, 2016 3.426215 Jan 31, 2017 -1.854484 Feb 28, 2017 4.862565 Mar 31, 2017 -2.176853 Apr 30, 2017 -0.678122 May 31, 2017 -2.313403 Jun 30, 2017 -0.678564 Jul 31, 2017 -1.496208 Aug 31, 2017 -0.707449 Sep 30, 2017 0.237497 Oct 31, 2017 1.02439 Nov 30, 2017 0.393185 Dec 31, 2017 0.546001 Jan 31, 2018 -3.584011 Feb 28, 2018 -4.684953 Mar 31, 2018 1.521892 Apr 30, 2018 3.774619 May 31, 2018 5.187747 Jun 30, 2018 1.382272 Jul 31, 2018 0.64862 Aug 31, 2018 1.762346 Sep 30, 2018 -2.22294 Oct 31, 2018 -1.275527 Nov 30, 2018 3.755523 Dec 31, 2018 -6.515001 Jan 31, 2019 10.433674 Feb 28, 2019 0.618711 Mar 31, 2019 5.031056 Apr 30, 2019 -1.094027 May 31, 2019 0.233184 Jun 30, 2019 -0.564841 Jul 31, 2019 2.63294 Aug 31, 2019 2.935183 Sep 30, 2019 3.396904 Oct 31, 2019 0.166004 Nov 30, 2019 -0.024475 Dec 31, 2019 -1.28421 Jan 31, 2020 2.119053 Feb 29, 2020 -7.458204 Mar 31, 2020 -22.723835 Apr 30, 2020 7.411056 May 31, 2020 -1.30352 Jun 30, 2020 1.57443 Jul 31, 2020 -2.345053 Aug 31, 2020 1.354292 Sep 30, 2020 -1.186538 Oct 31, 2020 -2.65227 Nov 30, 2020 10.165745 Dec 31, 2020 1.214131 Jan 31, 2021 -0.263342 Feb 28, 2021 3.865607 Mar 31, 2021 6.324134 Apr 30, 2021 3.916307 May 31, 2021 0.244516 Jun 30, 2021 3.906475 Jul 31, 2021 3.811112 Aug 31, 2021 1.76655 Sep 30, 2021 -4.035286 Oct 31, 2021 6.1293 Nov 30, 2021 0.524994 Dec 31, 2021 5.222033 Jan 31, 2022 -4.413164 Feb 28, 2022 -2.679959 Mar 31, 2022 5.541054 Apr 30, 2022 -0.311771 May 31, 2022 -5.790736 Jun 30, 2022 -6.484819 Jul 31, 2022 10.663858 Aug 31, 2022 -5.188187 Sep 30, 2022 -10.112058 Oct 31, 2022 2.050846 Nov 30, 2022 2.4478 Dec 31, 2022 -6.239045 Jan 31, 2023 7.101042 Feb 28, 2023 -2.18281 Mar 31, 2023 -5.532873 Apr 30, 2023 0.349087 May 31, 2023 -1.100217 Jun 30, 2023 0.657243 Jul 31, 2023 2.677487 Aug 31, 2023 -1.854233 Sep 30, 2023 -3.753789 Oct 31, 2023 -4.62852 Nov 30, 2023 7.173864 Dec 31, 2023 8.097531 Jan 31, 2024 -2.421425 Feb 29, 2024 -0.216166