BGF Global Corporate Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950,193,170 Share Class Inception Date Feb 20, 2013 Fund Inception Date Oct 19, 2007 Share Class Currency AUD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.02% ISIN LU0871639976 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment AUD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCBA8A SEDOL B96X5M2 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date Feb 20, 2013 Fund Holdings as of - Total Net Assets AUD 23,866,578.59 Number of Securities 443.00 Shares Outstanding 2,489,756.57 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 9.59 0.03 0.3138075313807531 Mar 26, 2024 9.56 -0.01 -0.1044932079414838 Mar 25, 2024 9.57 -0.02 -0.20855057351407716 Mar 22, 2024 9.59 0.04 0.418848167539267 Mar 21, 2024 9.55 0.01 0.10482180293501048 Mar 20, 2024 9.54 0.01 0.1049317943336831 Mar 19, 2024 9.53 0.01 0.10504201680672269 Mar 18, 2024 9.52 0 0 Mar 15, 2024 9.52 -0.02 -0.20964360587002095 Mar 14, 2024 9.54 -0.04 -0.4175365344467641 Mar 13, 2024 9.58 0 0 Mar 12, 2024 9.58 -0.02 -0.20833333333333334 Mar 11, 2024 9.6 0 0 Mar 8, 2024 9.6 0.02 0.20876826722338204 Mar 7, 2024 9.58 0.01 0.1044932079414838 Mar 6, 2024 9.57 0.02 0.2094240837696335 Mar 5, 2024 9.55 0.04 0.4206098843322818 Mar 4, 2024 9.51 0.04 0.42238648363252373 Mar 1, 2024 9.47 -0.02 -0.2107481559536354 Feb 29, 2024 9.49 -0.01 -0.10526315789473684 Feb 28, 2024 9.5 -0.02 -0.21008403361344538 Feb 27, 2024 9.52 -0.02 -0.20964360587002095 Feb 26, 2024 9.54 0.01 0.1049317943336831 Feb 23, 2024 9.53 0.02 0.2103049421661409 Feb 22, 2024 9.51 -0.01 -0.10504201680672269 Feb 21, 2024 9.52 0 0 Feb 20, 2024 9.52 0.02 0.21052631578947367 Feb 19, 2024 9.5 0.01 0.1053740779768177 Feb 16, 2024 9.49 -0.04 -0.4197271773347324 Feb 15, 2024 9.53 0.04 0.4214963119072708 Feb 14, 2024 9.49 0 0 Feb 13, 2024 9.49 -0.03 -0.31512605042016806 Feb 12, 2024 9.52 -0.01 -0.1049317943336831 Feb 9, 2024 9.53 -0.02 -0.2094240837696335 Feb 8, 2024 9.55 -0.03 -0.31315240083507306 Feb 7, 2024 9.58 0.02 0.20920502092050208 Feb 6, 2024 9.56 -0.01 -0.1044932079414838 Feb 5, 2024 9.57 -0.05 -0.5197505197505198 Feb 2, 2024 9.62 -0.05 -0.5170630816959669 Feb 1, 2024 9.67 0.02 0.20725388601036268 Jan 31, 2024 9.65 0.02 0.20768431983385255 Jan 30, 2024 9.63 0.02 0.2081165452653486 Jan 29, 2024 9.61 0.02 0.20855057351407716 Jan 26, 2024 9.59 0.02 0.2089864158829676 Jan 25, 2024 9.57 0 0 Jan 24, 2024 9.57 0.01 0.10460251046025104 Jan 23, 2024 9.56 -0.02 -0.20876826722338204 Jan 22, 2024 9.58 0.04 0.4192872117400419 Jan 19, 2024 9.54 -0.01 -0.10471204188481675 Jan 18, 2024 9.55 0.02 0.2098635886673662 Jan 17, 2024 9.53 -0.07 -0.7291666666666666 Jan 16, 2024 9.6 -0.03 -0.3115264797507788 Jan 15, 2024 9.63 -0.02 -0.20725388601036268 Jan 12, 2024 9.65 0.05 0.5208333333333334 Jan 11, 2024 9.6 0.01 0.10427528675703858 Jan 10, 2024 9.59 0.01 0.10438413361169102 Jan 9, 2024 9.58 0.02 0.20920502092050208 Jan 8, 2024 9.56 0.01 0.10471204188481675 Jan 5, 2024 9.55 -0.03 -0.31315240083507306 Jan 4, 2024 9.58 -0.02 -0.20833333333333334 Jan 3, 2024 9.6 -0.04 -0.4149377593360996 Jan 2, 2024 9.64 -0.03 -0.31023784901758017 Dec 29, 2023 9.67 -0.04 -0.411946446961895 Dec 28, 2023 9.71 0.01 0.10309278350515463 Dec 27, 2023 9.7 0.02 0.2066115702479339 Dec 22, 2023 9.68 -0.01 -0.10319917440660474 Dec 21, 2023 9.69 0.01 0.10330578512396695 Dec 20, 2023 9.68 0.01 0.10341261633919338 Dec 19, 2023 9.67 0.03 0.3112033195020747 Dec 18, 2023 9.64 -0.02 -0.2070393374741201 Dec 15, 2023 9.66 0.03 0.3115264797507788 Dec 14, 2023 9.63 0.14 1.4752370916754478 Dec 13, 2023 9.49 0.04 0.42328042328042326 Dec 12, 2023 9.45 0.01 0.1059322033898305 Dec 11, 2023 9.44 -0.01 -0.10582010582010581 Dec 8, 2023 9.45 -0.03 -0.31645569620253167 Dec 7, 2023 9.48 0 0 Dec 6, 2023 9.48 0.03 0.31746031746031744 Dec 5, 2023 9.45 0.03 0.3184713375796178 Dec 4, 2023 9.42 0.06 0.6410256410256411 Dec 1, 2023 9.36 0 0 Nov 30, 2023 9.36 -0.03 -0.3194888178913738 Nov 29, 2023 9.39 0.07 0.7510729613733905 Nov 28, 2023 9.32 0.03 0.32292787944025836 Nov 27, 2023 9.29 0.02 0.21574973031283712 Nov 24, 2023 9.27 -0.02 -0.21528525296017223 Nov 23, 2023 9.29 -0.01 -0.10752688172043011 Nov 22, 2023 9.3 0.01 0.10764262648008611 Nov 21, 2023 9.29 0.02 0.21574973031283712 Nov 20, 2023 9.27 0.01 0.1079913606911447 Nov 17, 2023 9.26 0 0 Nov 16, 2023 9.26 0.04 0.43383947939262474 Nov 15, 2023 9.22 -0.01 -0.10834236186348863 Nov 14, 2023 9.23 0.11 1.206140350877193 Nov 13, 2023 9.12 -0.03 -0.32786885245901637 Nov 10, 2023 9.15 -0.02 -0.21810250817884405 Nov 9, 2023 9.17 0 0 Nov 8, 2023 9.17 0.03 0.3282275711159737 Nov 7, 2023 9.14 0.02 0.21929824561403508 Nov 6, 2023 9.12 -0.04 -0.4366812227074236 Nov 3, 2023 9.16 0.05 0.5488474204171241 Nov 2, 2023 9.11 0.11 1.2222222222222223 Oct 31, 2023 9 0 0 Oct 30, 2023 9 -0.01 -0.11098779134295228 Oct 27, 2023 9.01 0.03 0.33407572383073497 Oct 26, 2023 8.98 -0.01 -0.11123470522803114 Oct 25, 2023 8.99 -0.01 -0.1111111111111111 Oct 24, 2023 9 0.05 0.5586592178770949 Oct 23, 2023 8.95 0.01 0.11185682326621924 Oct 20, 2023 8.94 -0.01 -0.11173184357541899 Oct 19, 2023 8.95 -0.04 -0.44493882091212456 Oct 18, 2023 8.99 -0.02 -0.22197558268590456 Oct 17, 2023 9.01 -0.05 -0.5518763796909493 Oct 16, 2023 9.06 -0.05 -0.5488474204171241 Oct 13, 2023 9.11 0.01 0.10989010989010989 Oct 12, 2023 9.1 -0.01 -0.10976948408342481 Oct 11, 2023 9.11 0.05 0.5518763796909493 Oct 10, 2023 9.06 0.04 0.4434589800443459 Oct 9, 2023 9.02 0.04 0.44543429844098 Oct 6, 2023 8.98 -0.06 -0.6637168141592921 Oct 5, 2023 9.04 0.02 0.22172949002217296 Oct 4, 2023 9.02 -0.03 -0.3314917127071823 Oct 3, 2023 9.05 -0.04 -0.44004400440044006 Oct 2, 2023 9.09 -0.04 -0.43811610076670315 Sep 29, 2023 9.13 0.04 0.44004400440044006 Sep 28, 2023 9.09 -0.08 -0.8724100327153762 Sep 27, 2023 9.17 0 0 Sep 26, 2023 9.17 -0.01 -0.10893246187363835 Sep 25, 2023 9.18 -0.02 -0.21739130434782608 Sep 22, 2023 9.2 0.01 0.1088139281828074 Sep 21, 2023 9.19 -0.07 -0.755939524838013 Sep 20, 2023 9.26 0.02 0.21645021645021645 Sep 19, 2023 9.24 0 0 Sep 18, 2023 9.24 -0.01 -0.10810810810810811 Sep 15, 2023 9.25 -0.02 -0.21574973031283712 Sep 14, 2023 9.27 0.01 0.1079913606911447 Sep 13, 2023 9.26 0 0 Sep 12, 2023 9.26 0 0 Sep 11, 2023 9.26 -0.02 -0.21551724137931033 Sep 8, 2023 9.28 0.04 0.4329004329004329 Sep 7, 2023 9.24 -0.01 -0.10810810810810811 Sep 6, 2023 9.25 -0.01 -0.1079913606911447 Sep 5, 2023 9.26 -0.03 -0.32292787944025836 Sep 4, 2023 9.29 -0.02 -0.21482277121374865 Sep 1, 2023 9.31 -0.01 -0.1072961373390558 Aug 31, 2023 9.32 -0.01 -0.10718113612004287 Aug 30, 2023 9.33 0.05 0.5387931034482759 Aug 29, 2023 9.28 0 0 Aug 28, 2023 9.28 0.01 0.10787486515641856 Aug 25, 2023 9.27 -0.02 -0.21528525296017223 Aug 24, 2023 9.29 0.02 0.21574973031283712 Aug 23, 2023 9.27 0.08 0.8705114254624592 Aug 22, 2023 9.19 -0.02 -0.21715526601520088 Aug 21, 2023 9.21 -0.03 -0.3246753246753247 Aug 18, 2023 9.24 0.02 0.21691973969631237 Aug 17, 2023 9.22 -0.04 -0.4319654427645788 Aug 16, 2023 9.26 -0.02 -0.21551724137931033 Aug 14, 2023 9.28 -0.02 -0.21505376344086022 Aug 11, 2023 9.3 -0.07 -0.7470651013874067 Aug 10, 2023 9.37 0.01 0.10683760683760683 Aug 9, 2023 9.36 -0.02 -0.21321961620469082 Aug 8, 2023 9.38 0.05 0.5359056806002144 Aug 7, 2023 9.33 0.02 0.21482277121374865 Aug 4, 2023 9.31 0.02 0.21528525296017223 Aug 3, 2023 9.29 -0.05 -0.5353319057815846 Aug 2, 2023 9.34 -0.04 -0.42643923240938164 Aug 1, 2023 9.38 -0.02 -0.2127659574468085 Jul 31, 2023 9.4 0.01 0.10649627263045794 Jul 28, 2023 9.39 -0.02 -0.21253985122210414 Jul 27, 2023 9.41 0.01 0.10638297872340426 Jul 26, 2023 9.4 -0.01 -0.10626992561105207 Jul 25, 2023 9.41 -0.03 -0.3177966101694915 Jul 24, 2023 9.44 0 0 Jul 21, 2023 9.44 0.02 0.21231422505307856 Jul 20, 2023 9.42 -0.03 -0.31746031746031744 Jul 19, 2023 9.45 0.02 0.21208907741251326 Jul 18, 2023 9.43 0.03 0.3191489361702128 Jul 17, 2023 9.4 -0.02 -0.21231422505307856 Jul 14, 2023 9.42 0.01 0.10626992561105207 Jul 13, 2023 9.41 0.06 0.6417112299465241 Jul 12, 2023 9.35 0.05 0.5376344086021505 Jul 11, 2023 9.3 0.03 0.32362459546925565 Jul 10, 2023 9.27 0.01 0.1079913606911447 Jul 7, 2023 9.26 -0.02 -0.21551724137931033 Jul 6, 2023 9.28 -0.08 -0.8547008547008547 Jul 5, 2023 9.36 0 0 Jul 4, 2023 9.36 -0.02 -0.21321961620469082 Jul 3, 2023 9.38 0.04 0.4282655246252677 Jun 30, 2023 9.34 -0.02 -0.21367521367521367 Jun 29, 2023 9.36 -0.04 -0.425531914893617 Jun 28, 2023 9.4 -0.01 -0.10626992561105207 Jun 27, 2023 9.41 0 0 Jun 26, 2023 9.41 0.02 0.21299254526091588 Jun 22, 2023 9.39 0 0 Jun 21, 2023 9.39 -0.02 -0.21253985122210414 Jun 20, 2023 9.41 0.03 0.31982942430703626 Jun 19, 2023 9.38 0 0 Jun 16, 2023 9.38 -0.01 -0.10649627263045794 Jun 15, 2023 9.39 0.02 0.21344717182497333 Jun 14, 2023 9.37 0 0 Jun 13, 2023 9.37 0 0 Jun 12, 2023 9.37 0 0 Jun 9, 2023 9.37 0 0 Jun 8, 2023 9.37 -0.01 -0.10660980810234541 Jun 7, 2023 9.38 0 0 Jun 6, 2023 9.38 0 0 Jun 5, 2023 9.38 -0.03 -0.3188097768331562 Jun 2, 2023 9.41 -0.02 -0.21208907741251326 Jun 1, 2023 9.43 0.03 0.3191489361702128 May 31, 2023 9.4 0.03 0.32017075773745995 May 30, 2023 9.37 0.05 0.5364806866952789 May 26, 2023 9.32 -0.02 -0.21413276231263384 May 25, 2023 9.34 -0.03 -0.32017075773745995 May 24, 2023 9.37 0 0 May 23, 2023 9.37 -0.01 -0.10660980810234541 May 22, 2023 9.38 0.01 0.10672358591248667 May 19, 2023 9.37 -0.06 -0.6362672322375398 May 17, 2023 9.43 0 0 May 16, 2023 9.43 -0.03 -0.3171247357293869 May 15, 2023 9.46 -0.05 -0.5257623554153522 May 12, 2023 9.51 -0.01 -0.10504201680672269 May 11, 2023 9.52 0.04 0.4219409282700422 May 10, 2023 9.48 0.01 0.10559662090813093 May 8, 2023 9.47 -0.02 -0.2107481559536354 May 5, 2023 9.49 -0.03 -0.31512605042016806 May 4, 2023 9.52 -0.01 -0.1049317943336831 May 3, 2023 9.53 0.06 0.6335797254487856 May 2, 2023 9.47 -0.04 -0.4206098843322818 Apr 28, 2023 9.51 0.01 0.10526315789473684 Apr 27, 2023 9.5 -0.05 -0.5235602094240838 Apr 26, 2023 9.55 0 0 Apr 25, 2023 9.55 0.05 0.5263157894736842 Apr 24, 2023 9.5 0.02 0.2109704641350211 Apr 21, 2023 9.48 -0.01 -0.1053740779768177 Apr 20, 2023 9.49 0.02 0.21119324181626187 Apr 19, 2023 9.47 -0.02 -0.2107481559536354 Apr 18, 2023 9.49 0.01 0.10548523206751055 Apr 17, 2023 9.48 -0.02 -0.21052631578947367 Apr 14, 2023 9.5 -0.04 -0.4192872117400419 Apr 13, 2023 9.54 0 0 Apr 12, 2023 9.54 0.01 0.1049317943336831 Apr 11, 2023 9.53 -0.06 -0.6256517205422315 Apr 6, 2023 9.59 0.01 0.10438413361169102 Apr 5, 2023 9.58 0.06 0.6302521008403361 Apr 4, 2023 9.52 0.01 0.10515247108307045 Apr 3, 2023 9.51 0.05 0.5285412262156448 Mar 31, 2023 9.46 0.01 0.10582010582010581 Mar 30, 2023 9.45 0.03 0.3184713375796178 Mar 29, 2023 9.42 -0.02 -0.211864406779661 Mar 28, 2023 9.44 -0.01 -0.10582010582010581 Mar 27, 2023 9.45 -0.05 -0.5263157894736842 Mar 24, 2023 9.5 0.03 0.3167898627243928 Mar 23, 2023 9.47 0.05 0.5307855626326964 Mar 22, 2023 9.42 0 0 Mar 21, 2023 9.42 0.03 0.3194888178913738 Mar 20, 2023 9.39 -0.04 -0.4241781548250265 Mar 17, 2023 9.43 0.02 0.21253985122210414 Mar 16, 2023 9.41 -0.02 -0.21208907741251326 Mar 15, 2023 9.43 0.09 0.9635974304068522 Mar 14, 2023 9.34 -0.11 -1.164021164021164 Mar 13, 2023 9.45 0.1 1.0695187165775402 Mar 10, 2023 9.35 0.09 0.9719222462203023 Mar 9, 2023 9.26 -0.02 -0.21551724137931033 Mar 8, 2023 9.28 0 0 Mar 7, 2023 9.28 0 0 Mar 6, 2023 9.28 0.03 0.32432432432432434 Mar 3, 2023 9.25 0.05 0.5434782608695652 Mar 2, 2023 9.2 -0.05 -0.5405405405405406 Mar 1, 2023 9.25 0.01 0.10822510822510822 Feb 28, 2023 9.24 -0.06 -0.6451612903225806 Feb 27, 2023 9.3 0.01 0.10764262648008611 Feb 24, 2023 9.29 -0.03 -0.3218884120171674 Feb 23, 2023 9.32 0.02 0.21505376344086022 Feb 22, 2023 9.3 -0.02 -0.2145922746781116 Feb 21, 2023 9.32 -0.06 -0.6396588486140725 Feb 20, 2023 9.38 0.02 0.21367521367521367 Feb 17, 2023 9.36 0 0 Feb 16, 2023 9.36 -0.06 -0.6369426751592356 Feb 15, 2023 9.42 -0.04 -0.42283298097251587 Feb 14, 2023 9.46 0 0 Feb 13, 2023 9.46 -0.02 -0.2109704641350211 Feb 10, 2023 9.48 -0.07 -0.7329842931937173 Feb 9, 2023 9.55 0.03 0.31512605042016806 Feb 8, 2023 9.52 -0.02 -0.20964360587002095 Feb 7, 2023 9.54 -0.02 -0.20920502092050208 Feb 6, 2023 9.56 -0.06 -0.6237006237006237 Feb 3, 2023 9.62 -0.03 -0.31088082901554404 Feb 2, 2023 9.65 0.08 0.8359456635318704 Feb 1, 2023 9.57 0.03 0.31446540880503143 Jan 31, 2023 9.54 -0.02 -0.20920502092050208 Jan 30, 2023 9.56 0 0 Jan 27, 2023 9.56 -0.03 -0.31282586027111575 Jan 26, 2023 9.59 0 0 Jan 25, 2023 9.59 0.06 0.6295907660020986 Jan 24, 2023 9.53 0 0 Jan 23, 2023 9.53 -0.03 -0.3138075313807531 Jan 20, 2023 9.56 -0.03 -0.31282586027111575 Jan 19, 2023 9.59 -0.01 -0.10416666666666667 Jan 18, 2023 9.6 0.09 0.9463722397476341 Jan 17, 2023 9.51 0 0 Jan 16, 2023 9.51 -0.02 -0.2098635886673662 Jan 13, 2023 9.53 0.07 0.7399577167019028 Jan 12, 2023 9.46 0.03 0.3181336161187699 Jan 11, 2023 9.43 0.04 0.42598509052183176 Jan 10, 2023 9.39 0.01 0.10660980810234541 Jan 9, 2023 9.38 0.06 0.6437768240343348 Jan 6, 2023 9.32 0.03 0.32292787944025836 Jan 5, 2023 9.29 -0.03 -0.3218884120171674 Jan 4, 2023 9.32 0.02 0.21505376344086022 Jan 3, 2023 9.3 0.06 0.6493506493506493 Jan 2, 2023 9.24 0.01 0.10834236186348863 Dec 30, 2022 9.23 -0.04 -0.43149946062567424 Dec 29, 2022 9.27 -0.01 -0.10775862068965517 Dec 28, 2022 9.28 -0.01 -0.10764262648008611 Dec 27, 2022 9.29 -0.03 -0.3218884120171674 Dec 23, 2022 9.32 -0.03 -0.32085561497326204 Dec 22, 2022 9.35 -0.01 -0.10683760683760683 Dec 21, 2022 9.36 0.02 0.21413276231263384 Dec 20, 2022 9.34 -0.08 -0.8492569002123143 Dec 19, 2022 9.42 -0.02 -0.211864406779661 Dec 16, 2022 9.44 -0.05 -0.5268703898840885 Dec 15, 2022 9.49 0 0 Dec 14, 2022 9.49 -0.02 -0.2103049421661409 Dec 13, 2022 9.51 0.06 0.6349206349206349 Dec 12, 2022 9.45 0 0 Dec 9, 2022 9.45 -0.02 -0.21119324181626187 Dec 8, 2022 9.47 0 0 Dec 7, 2022 9.47 0.05 0.5307855626326964 Dec 6, 2022 9.42 0.01 0.10626992561105207 Dec 5, 2022 9.41 0.03 0.31982942430703626 Dec 2, 2022 9.38 0.01 0.10672358591248667 Dec 1, 2022 9.37 0.09 0.9698275862068966 Nov 30, 2022 9.28 -0.03 -0.322234156820623 Nov 29, 2022 9.31 -0.03 -0.32119914346895073 Nov 28, 2022 9.34 0.02 0.2145922746781116 Nov 25, 2022 9.32 -0.02 -0.21413276231263384 Nov 24, 2022 9.34 0.05 0.5382131324004306 Nov 23, 2022 9.29 0.03 0.32397408207343414 Nov 22, 2022 9.26 0.02 0.21645021645021645 Nov 21, 2022 9.24 0.02 0.21691973969631237 Nov 18, 2022 9.22 0.01 0.10857763300760044 Nov 17, 2022 9.21 -0.02 -0.21668472372697725 Nov 16, 2022 9.23 0.05 0.5446623093681917 Nov 15, 2022 9.18 0.05 0.547645125958379 Nov 14, 2022 9.13 0 0 Nov 11, 2022 9.13 0.05 0.5506607929515418 Nov 10, 2022 9.08 0.14 1.5659955257270695 Nov 9, 2022 8.94 0.02 0.2242152466367713 Nov 8, 2022 8.92 0 0 Nov 7, 2022 8.92 -0.02 -0.22371364653243847 Nov 4, 2022 8.94 0.02 0.2242152466367713 Nov 3, 2022 8.92 -0.06 -0.6681514476614699 Nov 2, 2022 8.98 0.02 0.22321428571428573 Oct 31, 2022 8.96 -0.02 -0.22271714922049 Oct 28, 2022 8.98 0.01 0.11148272017837235 Oct 27, 2022 8.97 0.04 0.4479283314669653 Oct 26, 2022 8.93 0.04 0.4499437570303712 Oct 25, 2022 8.89 0.07 0.7936507936507936 Oct 24, 2022 8.82 0.03 0.3412969283276451 Oct 21, 2022 8.79 -0.04 -0.45300113250283125 Oct 20, 2022 8.83 -0.04 -0.4509582863585118 Oct 19, 2022 8.87 -0.04 -0.4489337822671156 Oct 18, 2022 8.91 0 0 Oct 17, 2022 8.91 -0.01 -0.11210762331838565 Oct 14, 2022 8.92 0.04 0.45045045045045046 Oct 13, 2022 8.88 -0.04 -0.4484304932735426 Oct 12, 2022 8.92 -0.02 -0.22371364653243847 Oct 11, 2022 8.94 -0.06 -0.6666666666666666 Oct 10, 2022 9 -0.01 -0.11098779134295228 Oct 7, 2022 9.01 -0.04 -0.4419889502762431 Oct 6, 2022 9.05 -0.03 -0.3303964757709251 Oct 5, 2022 9.08 -0.05 -0.547645125958379 Oct 4, 2022 9.13 0.07 0.7726269315673289 Oct 3, 2022 9.06 0.02 0.22123893805309736 Sep 30, 2022 9.04 0.01 0.11074197120708748 Sep 29, 2022 9.03 0 0 Sep 28, 2022 9.03 -0.03 -0.33112582781456956 Sep 27, 2022 9.06 -0.07 -0.7667031763417306 Sep 26, 2022 9.13 -0.07 -0.7608695652173914 Sep 23, 2022 9.2 -0.05 -0.5405405405405406 Sep 22, 2022 9.25 -0.06 -0.644468313641246 Sep 21, 2022 9.31 0.01 0.10752688172043011 Sep 20, 2022 9.3 -0.04 -0.4282655246252677 Sep 19, 2022 9.34 -0.01 -0.10695187165775401 Sep 16, 2022 9.35 -0.03 -0.31982942430703626 Sep 15, 2022 9.38 0 0 Sep 14, 2022 9.38 -0.01 -0.10649627263045794 Sep 13, 2022 9.39 -0.07 -0.7399577167019028 Sep 12, 2022 9.46 0.02 0.211864406779661 Sep 9, 2022 9.44 0 0 Sep 8, 2022 9.44 0.02 0.21231422505307856 Sep 7, 2022 9.42 0.01 0.10626992561105207 Sep 6, 2022 9.41 -0.05 -0.5285412262156448 Sep 5, 2022 9.46 -0.01 -0.10559662090813093 Sep 2, 2022 9.47 0.01 0.10570824524312897 Sep 1, 2022 9.46 -0.08 -0.8385744234800838 Aug 31, 2022 9.54 -0.05 -0.5213764337851929 Aug 30, 2022 9.59 0 0 Aug 29, 2022 9.59 -0.05 -0.5186721991701245 Aug 26, 2022 9.64 0.03 0.31217481789802287 Aug 25, 2022 9.61 0.01 0.10416666666666667 Aug 24, 2022 9.6 -0.02 -0.2079002079002079 Aug 23, 2022 9.62 -0.03 -0.31088082901554404 Aug 22, 2022 9.65 -0.04 -0.41279669762641896 Aug 19, 2022 9.69 -0.07 -0.7172131147540983 Aug 18, 2022 9.76 0 0 Aug 17, 2022 9.76 -0.04 -0.40816326530612246 Aug 16, 2022 9.8 0 0 Aug 12, 2022 9.8 -0.03 -0.3051881993896236 Aug 11, 2022 9.83 0 0 Aug 10, 2022 9.83 0.04 0.40858018386108275 Aug 9, 2022 9.79 -0.02 -0.2038735983690112 Aug 8, 2022 9.81 0.01 0.10204081632653061 Aug 5, 2022 9.8 -0.06 -0.6085192697768763 Aug 4, 2022 9.86 0.05 0.509683995922528 Aug 3, 2022 9.81 -0.07 -0.708502024291498 Aug 2, 2022 9.88 0.01 0.10131712259371833 Aug 1, 2022 9.87 0.04 0.4069175991861648 Jul 29, 2022 9.83 -0.02 -0.20304568527918782 Jul 28, 2022 9.85 0.06 0.6128702757916241 Jul 27, 2022 9.79 -0.01 -0.10204081632653061 Jul 26, 2022 9.8 0.02 0.20449897750511248 Jul 25, 2022 9.78 -0.02 -0.20408163265306123 Jul 22, 2022 9.8 0.15 1.5544041450777202 Jul 21, 2022 9.65 -0.01 -0.10351966873706005 Jul 20, 2022 9.66 0.04 0.4158004158004158 Jul 19, 2022 9.62 -0.01 -0.10384215991692627 Jul 18, 2022 9.63 -0.01 -0.1037344398340249 Jul 15, 2022 9.64 0.02 0.2079002079002079 Jul 14, 2022 9.62 0.02 0.20833333333333334 Jul 13, 2022 9.6 -0.06 -0.6211180124223602 Jul 12, 2022 9.66 0.04 0.4158004158004158 Jul 11, 2022 9.62 0.05 0.522466039707419 Jul 8, 2022 9.57 -0.04 -0.4162330905306972 Jul 7, 2022 9.61 -0.05 -0.5175983436853002 Jul 6, 2022 9.66 0.02 0.2074688796680498 Jul 5, 2022 9.64 0.05 0.5213764337851929 Jul 4, 2022 9.59 -0.01 -0.10416666666666667 Jul 1, 2022 9.6 0.06 0.6289308176100629 Jun 30, 2022 9.54 0.02 0.21008403361344538 Jun 29, 2022 9.52 0 0 Jun 28, 2022 9.52 -0.05 -0.522466039707419 Jun 27, 2022 9.57 -0.03 -0.3125 Jun 24, 2022 9.6 0.04 0.41841004184100417 Jun 22, 2022 9.56 0.05 0.5257623554153522 Jun 21, 2022 9.51 -0.02 -0.2098635886673662 Jun 20, 2022 9.53 0 0 Jun 17, 2022 9.53 0.08 0.8465608465608465 Jun 16, 2022 9.45 -0.06 -0.6309148264984227 Jun 15, 2022 9.51 -0.01 -0.10504201680672269 Jun 14, 2022 9.52 -0.05 -0.522466039707419 Jun 13, 2022 9.57 -0.16 -1.644398766700925 Jun 10, 2022 9.73 -0.06 -0.6128702757916241 Jun 9, 2022 9.79 -0.01 -0.10204081632653061 Jun 8, 2022 9.8 -0.03 -0.3051881993896236 Jun 7, 2022 9.83 -0.03 -0.30425963488843816 Jun 3, 2022 9.86 -0.01 -0.10131712259371833 Jun 2, 2022 9.87 -0.06 -0.6042296072507553 Jun 1, 2022 9.93 0.04 0.4044489383215369 May 31, 2022 9.89 -0.08 -0.802407221664995 May 30, 2022 9.97 0 0 May 27, 2022 9.97 0.07 0.7070707070707071 May 25, 2022 9.9 0.03 0.303951367781155 May 24, 2022 9.87 0.02 0.20304568527918782 May 23, 2022 9.85 0.01 0.1016260162601626 May 20, 2022 9.84 -0.02 -0.2028397565922921 May 19, 2022 9.86 0.05 0.509683995922528 May 18, 2022 9.81 -0.02 -0.2034587995930824 May 17, 2022 9.83 -0.03 -0.30425963488843816 May 16, 2022 9.86 0.01 0.10152284263959391 May 13, 2022 9.85 -0.03 -0.30364372469635625 May 12, 2022 9.88 0.08 0.8163265306122449 May 11, 2022 9.8 -0.03 -0.3051881993896236 May 10, 2022 9.83 0 0 May 6, 2022 9.83 -0.03 -0.30425963488843816 May 5, 2022 9.86 0 0 May 4, 2022 9.86 -0.04 -0.40404040404040403 May 3, 2022 9.9 0.02 0.20242914979757085 May 2, 2022 9.88 -0.06 -0.6036217303822937 Apr 29, 2022 9.94 -0.04 -0.40080160320641284 Apr 28, 2022 9.98 -0.07 -0.6965174129353234 Apr 27, 2022 10.05 -0.01 -0.09940357852882704 Apr 26, 2022 10.06 0.02 0.199203187250996 Apr 25, 2022 10.04 0.04 0.4 Apr 22, 2022 10 -0.05 -0.4975124378109453 Apr 21, 2022 10.05 -0.01 -0.09940357852882704 Apr 20, 2022 10.06 0.01 0.09950248756218906 Apr 19, 2022 10.05 -0.08 -0.7897334649555775 Apr 14, 2022 10.13 -0.04 -0.39331366764995085 Apr 13, 2022 10.17 -0.02 -0.19627085377821393 Apr 12, 2022 10.19 0 0 Apr 11, 2022 10.19 -0.06 -0.5853658536585366 Apr 8, 2022 10.25 -0.03 -0.2918287937743191 Apr 7, 2022 10.28 -0.02 -0.1941747572815534 Apr 6, 2022 10.3 -0.09 -0.8662175168431184 Apr 5, 2022 10.39 -0.02 -0.19212295869356388 Apr 4, 2022 10.41 0.04 0.3857280617164899 Apr 1, 2022 10.37 -0.04 -0.38424591738712777 Mar 31, 2022 10.41 0.02 0.19249278152069296 Mar 30, 2022 10.39 0.02 0.19286403085824494 Mar 29, 2022 10.37 0.04 0.3872216844143272 Mar 28, 2022 10.33 -0.03 -0.28957528957528955 Mar 25, 2022 10.36 -0.02 -0.1926782273603083 Mar 24, 2022 10.38 0.02 0.19305019305019305 Mar 23, 2022 10.36 0 0 Mar 22, 2022 10.36 -0.08 -0.7662835249042146 Mar 21, 2022 10.44 0.02 0.19193857965451055 Mar 18, 2022 10.42 0.05 0.4821600771456123 Mar 17, 2022 10.37 0.04 0.3872216844143272 Mar 16, 2022 10.33 -0.01 -0.09671179883945841 Mar 15, 2022 10.34 -0.06 -0.5769230769230769 Mar 14, 2022 10.4 -0.02 -0.19193857965451055 Mar 11, 2022 10.42 -0.06 -0.5725190839694656 Mar 10, 2022 10.48 -0.02 -0.19047619047619047 Mar 9, 2022 10.5 -0.08 -0.7561436672967864 Mar 8, 2022 10.58 -0.07 -0.6572769953051644 Mar 7, 2022 10.65 0 0 Mar 4, 2022 10.65 0.03 0.2824858757062147 Mar 3, 2022 10.62 -0.09 -0.8403361344537815 Mar 2, 2022 10.71 0.04 0.37488284910965325 Mar 1, 2022 10.67 0.09 0.8506616257088847 Feb 28, 2022 10.58 0.03 0.2843601895734597 Feb 25, 2022 10.55 -0.04 -0.3777148253068933 Feb 24, 2022 10.59 -0.02 -0.1885014137606032 Feb 23, 2022 10.61 -0.03 -0.2819548872180451 Feb 22, 2022 10.64 -0.03 -0.28116213683223995 Feb 21, 2022 10.67 0.01 0.09380863039399624 Feb 18, 2022 10.66 0.02 0.18796992481203006 Feb 17, 2022 10.64 -0.01 -0.09389671361502347 Feb 16, 2022 10.65 -0.01 -0.09380863039399624 Feb 15, 2022 10.66 -0.04 -0.37383177570093457 Feb 14, 2022 10.7 -0.01 -0.09337068160597572 Feb 11, 2022 10.71 -0.06 -0.5571030640668524 Feb 10, 2022 10.77 0 0 Feb 9, 2022 10.77 0 0 Feb 8, 2022 10.77 0.01 0.09293680297397769 Feb 7, 2022 10.76 -0.09 -0.8294930875576036 Feb 4, 2022 10.85 -0.08 -0.7319304666056725 Feb 3, 2022 10.93 0 0 Feb 2, 2022 10.93 0.01 0.09157509157509157 Feb 1, 2022 10.92 -0.01 -0.09149130832570906 Jan 31, 2022 10.93 -0.03 -0.2737226277372263 Jan 28, 2022 10.96 -0.02 -0.18214936247723132 Jan 27, 2022 10.98 -0.03 -0.2724795640326976 Jan 26, 2022 11.01 -0.03 -0.2717391304347826 Jan 25, 2022 11.04 -0.02 -0.18083182640144665 Jan 24, 2022 11.06 0.02 0.18115942028985507 Jan 21, 2022 11.04 0.01 0.09066183136899365 Jan 20, 2022 11.03 0.03 0.2727272727272727 Jan 19, 2022 11 -0.04 -0.36231884057971014 Jan 18, 2022 11.04 -0.01 -0.09049773755656108 Jan 17, 2022 11.05 -0.04 -0.3606853020739405 Jan 14, 2022 11.09 -0.01 -0.09009009009009009 Jan 13, 2022 11.1 0 0 Jan 12, 2022 11.1 0.01 0.09017132551848513 Jan 11, 2022 11.09 -0.02 -0.18001800180018002 Jan 10, 2022 11.11 -0.02 -0.17969451931716082 Jan 7, 2022 11.13 -0.02 -0.17937219730941703 Jan 6, 2022 11.15 -0.02 -0.17905102954341987 Jan 5, 2022 11.17 -0.02 -0.17873100983020554 Jan 4, 2022 11.19 -0.07 -0.6216696269982238 Jan 3, 2022 11.26 0 0 Dec 31, 2021 11.26 0 0 Dec 30, 2021 11.26 -0.02 -0.1773049645390071 Dec 29, 2021 11.28 -0.01 -0.08857395925597875 Dec 28, 2021 11.29 0.02 0.1774622892635315 Dec 27, 2021 11.27 -0.02 -0.1771479185119575 Dec 23, 2021 11.29 0.01 0.08865248226950355 Dec 22, 2021 11.28 -0.02 -0.17699115044247787 Dec 21, 2021 11.3 -0.03 -0.264783759929391 Dec 20, 2021 11.33 0 0 Dec 17, 2021 11.33 0.03 0.26548672566371684 Dec 16, 2021 11.3 -0.03 -0.264783759929391 Dec 15, 2021 11.33 -0.02 -0.1762114537444934 Dec 14, 2021 11.35 0.03 0.26501766784452296 Dec 13, 2021 11.32 -0.01 -0.088261253309797 Dec 10, 2021 11.33 0 0 Dec 9, 2021 11.33 -0.02 -0.1762114537444934 Dec 8, 2021 11.35 0 0 Dec 7, 2021 11.35 -0.03 -0.26362038664323373 Dec 6, 2021 11.38 0.07 0.618921308576481 Dec 3, 2021 11.31 -0.02 -0.176522506619594 Dec 2, 2021 11.33 0.02 0.1768346595932803 Dec 1, 2021 11.31 0.03 0.26595744680851063 Nov 30, 2021 11.28 -0.01 -0.08857395925597875 Nov 29, 2021 11.29 0.03 0.2664298401420959 Nov 26, 2021 11.26 0.01 0.08888888888888889 Nov 25, 2021 11.25 0.01 0.08896797153024912 Nov 24, 2021 11.24 -0.04 -0.3546099290780142 Nov 23, 2021 11.28 -0.06 -0.5291005291005291 Nov 22, 2021 11.34 0.02 0.17667844522968199 Nov 19, 2021 11.32 0.03 0.2657218777679362 Nov 18, 2021 11.29 0.02 0.1774622892635315 Nov 17, 2021 11.27 -0.02 -0.1771479185119575 Nov 16, 2021 11.29 -0.04 -0.353045013239188 Nov 15, 2021 11.33 -0.02 -0.1762114537444934 Nov 12, 2021 11.35 0 0 Nov 11, 2021 11.35 -0.06 -0.5258545135845749 Nov 10, 2021 11.41 0.02 0.17559262510974538 Nov 9, 2021 11.39 0 0 Nov 8, 2021 11.39 0.03 0.2640845070422535 Nov 5, 2021 11.36 0.04 0.35335689045936397 Nov 4, 2021 11.32 -0.01 -0.088261253309797 Nov 3, 2021 11.33 0.01 0.08833922261484099 Nov 2, 2021 11.32 -0.01 -0.088261253309797 Oct 29, 2021 11.33 -0.05 -0.43936731107205623 Oct 28, 2021 11.38 0.04 0.3527336860670194 Oct 27, 2021 11.34 0.03 0.26525198938992045 Oct 26, 2021 11.31 0.01 0.08849557522123894 Oct 25, 2021 11.3 0.02 0.1773049645390071 Oct 22, 2021 11.28 -0.02 -0.17699115044247787 Oct 21, 2021 11.3 -0.02 -0.17667844522968199 Oct 20, 2021 11.32 -0.02 -0.1763668430335097 Oct 19, 2021 11.34 0 0 Oct 18, 2021 11.34 -0.01 -0.0881057268722467 Oct 15, 2021 11.35 0.02 0.176522506619594 Oct 14, 2021 11.33 0.04 0.354295837023915 Oct 13, 2021 11.29 0.01 0.08865248226950355 Oct 12, 2021 11.28 -0.02 -0.17699115044247787 Oct 11, 2021 11.3 -0.03 -0.264783759929391 Oct 8, 2021 11.33 -0.04 -0.3518029903254178 Oct 7, 2021 11.37 0 0 Oct 6, 2021 11.37 -0.03 -0.2631578947368421 Oct 5, 2021 11.4 -0.02 -0.17513134851138354 Oct 4, 2021 11.42 0.03 0.2633889376646181 Oct 1, 2021 11.39 -0.01 -0.08771929824561403 Sep 30, 2021 11.4 -0.03 -0.26246719160104987 Sep 29, 2021 11.43 -0.03 -0.2617801047120419 Sep 28, 2021 11.46 -0.02 -0.17421602787456447 Sep 27, 2021 11.48 -0.02 -0.17391304347826086 Sep 24, 2021 11.5 -0.04 -0.3466204506065858 Sep 23, 2021 11.54 -0.01 -0.08658008658008658 Sep 22, 2021 11.55 -0.01 -0.08650519031141868 Sep 21, 2021 11.56 0.03 0.26019080659150046 Sep 20, 2021 11.53 -0.01 -0.08665511265164645 Sep 17, 2021 11.54 -0.02 -0.17301038062283736 Sep 16, 2021 11.56 -0.02 -0.17271157167530224 Sep 15, 2021 11.58 0.04 0.3466204506065858 Sep 14, 2021 11.54 0 0 Sep 13, 2021 11.54 -0.01 -0.08658008658008658 Sep 10, 2021 11.55 0.03 0.2604166666666667 Sep 9, 2021 11.52 0.02 0.17391304347826086 Sep 8, 2021 11.5 -0.03 -0.26019080659150046 Sep 7, 2021 11.53 0 0 Sep 6, 2021 11.53 -0.02 -0.17316017316017315 Sep 3, 2021 11.55 0 0 Sep 2, 2021 11.55 0.01 0.08665511265164645 Sep 1, 2021 11.54 -0.02 -0.17301038062283736 Aug 31, 2021 11.56 0 0 Aug 30, 2021 11.56 0.02 0.1733102253032929 Aug 27, 2021 11.54 0.01 0.08673026886383348 Aug 26, 2021 11.53 -0.03 -0.25951557093425603 Aug 25, 2021 11.56 -0.01 -0.08643042350907519 Aug 24, 2021 11.57 0 0 Aug 23, 2021 11.57 0 0 Aug 20, 2021 11.57 0 0 Aug 19, 2021 11.57 0 0 Aug 18, 2021 11.57 0 0 Aug 17, 2021 11.57 0.02 0.17316017316017315 Aug 16, 2021 11.55 0.04 0.3475238922675934 Aug 13, 2021 11.51 0 0 Aug 12, 2021 11.51 -0.01 -0.08680555555555555 Aug 11, 2021 11.52 -0.02 -0.1733102253032929 Aug 10, 2021 11.54 -0.02 -0.17301038062283736 Aug 9, 2021 11.56 -0.03 -0.25884383088869717 Aug 6, 2021 11.59 -0.03 -0.25817555938037867 Aug 5, 2021 11.62 0 0 Aug 4, 2021 11.62 0.01 0.08613264427217916 Aug 3, 2021 11.61 0.03 0.25906735751295334 Aug 2, 2021 11.58 0.01 0.08643042350907519 Jul 30, 2021 11.57 -0.02 -0.1725625539257981 Jul 29, 2021 11.59 -0.01 -0.08620689655172414 Jul 28, 2021 11.6 0.02 0.17271157167530224 Jul 27, 2021 11.58 0 0 Jul 26, 2021 11.58 -0.01 -0.08628127696289906 Jul 23, 2021 11.59 0.02 0.17286084701815038 Jul 22, 2021 11.57 -0.02 -0.1725625539257981 Jul 21, 2021 11.59 -0.03 -0.25817555938037867 Jul 20, 2021 11.62 0.04 0.3454231433506045 Jul 19, 2021 11.58 0.01 0.08643042350907519 Jul 16, 2021 11.57 0.02 0.17316017316017315 Jul 15, 2021 11.55 0.04 0.3475238922675934 Jul 14, 2021 11.51 -0.02 -0.17346053772766695 Jul 13, 2021 11.53 -0.01 -0.08665511265164645 Jul 12, 2021 11.54 -0.02 -0.17301038062283736 Jul 9, 2021 11.56 -0.01 -0.08643042350907519 Jul 8, 2021 11.57 0.03 0.25996533795493937 Jul 7, 2021 11.54 0.04 0.34782608695652173 Jul 6, 2021 11.5 0 0 Jul 5, 2021 11.5 0.02 0.17421602787456447 Jul 2, 2021 11.48 -0.01 -0.08703220191470844 Jul 1, 2021 11.49 0.01 0.08710801393728224 Jun 30, 2021 11.48 0.01 0.08718395815170009 Jun 29, 2021 11.47 0.02 0.17467248908296942 Jun 28, 2021 11.45 -0.03 -0.2613240418118467 Jun 25, 2021 11.48 0.01 0.08718395815170009 Jun 24, 2021 11.47 -0.01 -0.08710801393728224 Jun 22, 2021 11.48 -0.03 -0.26064291920069504 Jun 21, 2021 11.51 0.02 0.17406440382941687 Jun 18, 2021 11.49 0.05 0.4370629370629371 Jun 17, 2021 11.44 -0.02 -0.17452006980802792 Jun 16, 2021 11.46 0 0 Jun 15, 2021 11.46 0 0 Jun 14, 2021 11.46 -0.01 -0.08718395815170009 Jun 11, 2021 11.47 0.02 0.17467248908296942 Jun 10, 2021 11.45 0.03 0.2626970227670753 Jun 9, 2021 11.42 0.01 0.0876424189307625 Jun 8, 2021 11.41 0 0 Jun 7, 2021 11.41 0.04 0.3518029903254178 Jun 4, 2021 11.37 -0.01 -0.08787346221441125 Jun 3, 2021 11.38 0.01 0.08795074758135445 Jun 2, 2021 11.37 -0.01 -0.08787346221441125 Jun 1, 2021 11.38 0.01 0.08795074758135445 May 31, 2021 11.37 -0.02 -0.17559262510974538 May 28, 2021 11.39 -0.01 -0.08771929824561403 May 27, 2021 11.4 -0.01 -0.0876424189307625 May 26, 2021 11.41 0.04 0.3518029903254178 May 25, 2021 11.37 0.03 0.26455026455026454 May 21, 2021 11.34 0.04 0.35398230088495575 May 20, 2021 11.3 -0.03 -0.264783759929391 May 19, 2021 11.33 -0.01 -0.08818342151675485 May 18, 2021 11.34 0.01 0.088261253309797 May 17, 2021 11.33 0.02 0.1768346595932803 May 14, 2021 11.31 -0.03 -0.26455026455026454 May 12, 2021 11.34 -0.03 -0.2638522427440633 May 11, 2021 11.37 0 0 May 10, 2021 11.37 -0.03 -0.2631578947368421 May 7, 2021 11.4 0.01 0.08779631255487269 May 6, 2021 11.39 0.01 0.08787346221441125 May 5, 2021 11.38 0 0 May 4, 2021 11.38 0.02 0.176056338028169 May 3, 2021 11.36 0.01 0.0881057268722467 Apr 30, 2021 11.35 -0.03 -0.26362038664323373 Apr 29, 2021 11.38 0 0 Apr 28, 2021 11.38 -0.03 -0.26292725679228746 Apr 27, 2021 11.41 0.02 0.17559262510974538 Apr 26, 2021 11.39 -0.02 -0.175284837861525 Apr 23, 2021 11.41 0.01 0.08771929824561403 Apr 22, 2021 11.4 0 0 Apr 21, 2021 11.4 0.02 0.1757469244288225 Apr 20, 2021 11.38 -0.02 -0.17543859649122806 Apr 19, 2021 11.4 -0.03 -0.26246719160104987 Apr 16, 2021 11.43 0.05 0.43936731107205623 Apr 15, 2021 11.38 0 0 Apr 14, 2021 11.38 0.01 0.08795074758135445 Apr 13, 2021 11.37 -0.01 -0.08787346221441125 Apr 12, 2021 11.38 -0.01 -0.08779631255487269 Apr 9, 2021 11.39 0.01 0.08787346221441125 Apr 8, 2021 11.38 0 0 Apr 7, 2021 11.38 0.03 0.2643171806167401 Apr 6, 2021 11.35 0.04 0.3536693191865606 Apr 1, 2021 11.31 0.02 0.1771479185119575 Mar 31, 2021 11.29 0 0 Mar 30, 2021 11.29 -0.04 -0.353045013239188 Mar 29, 2021 11.33 -0.01 -0.08818342151675485 Mar 26, 2021 11.34 -0.01 -0.0881057268722467 Mar 25, 2021 11.35 0.02 0.176522506619594 Mar 24, 2021 11.33 0.01 0.08833922261484099 Mar 23, 2021 11.32 0.04 0.3546099290780142 Mar 22, 2021 11.28 0.01 0.08873114463176575 Mar 19, 2021 11.27 -0.01 -0.08865248226950355 Mar 18, 2021 11.28 -0.01 -0.08857395925597875 Mar 17, 2021 11.29 -0.03 -0.26501766784452296 Mar 16, 2021 11.32 0.01 0.08841732979664015 Mar 15, 2021 11.31 -0.05 -0.44014084507042256 Mar 12, 2021 11.36 0.01 0.0881057268722467 Mar 11, 2021 11.35 0 0 Mar 10, 2021 11.35 0.01 0.08818342151675485 Mar 9, 2021 11.34 -0.02 -0.176056338028169 Mar 8, 2021 11.36 -0.02 -0.1757469244288225 Mar 5, 2021 11.38 -0.04 -0.3502626970227671 Mar 4, 2021 11.42 -0.03 -0.26200873362445415 Mar 3, 2021 11.45 0.01 0.08741258741258741 Mar 2, 2021 11.44 0.02 0.17513134851138354 Mar 1, 2021 11.42 0.03 0.2633889376646181 Feb 26, 2021 11.39 -0.07 -0.6108202443280978 Feb 25, 2021 11.46 -0.01 -0.08718395815170009 Feb 24, 2021 11.47 -0.04 -0.3475238922675934 Feb 23, 2021 11.51 -0.04 -0.3463203463203463 Feb 22, 2021 11.55 -0.01 -0.08650519031141868 Feb 19, 2021 11.56 -0.01 -0.08643042350907519 Feb 18, 2021 11.57 0 0 Feb 17, 2021 11.57 -0.03 -0.25862068965517243 Feb 16, 2021 11.6 -0.01 -0.08613264427217916 Feb 15, 2021 11.61 -0.03 -0.25773195876288657 Feb 12, 2021 11.64 -0.01 -0.08583690987124463 Feb 11, 2021 11.65 0.01 0.0859106529209622 Feb 10, 2021 11.64 0 0 Feb 9, 2021 11.64 0.02 0.1721170395869191 Feb 8, 2021 11.62 0 0 Feb 5, 2021 11.62 0 0 Feb 4, 2021 11.62 -0.02 -0.1718213058419244 Feb 3, 2021 11.64 -0.01 -0.08583690987124463 Feb 2, 2021 11.65 0.01 0.0859106529209622 Feb 1, 2021 11.64 -0.01 -0.08583690987124463 Jan 29, 2021 11.65 -0.04 -0.3421727972626176 Jan 28, 2021 11.69 -0.01 -0.08547008547008547 Jan 27, 2021 11.7 -0.01 -0.08539709649871904 Jan 26, 2021 11.71 0.02 0.1710863986313088 Jan 25, 2021 11.69 0.01 0.08561643835616438 Jan 22, 2021 11.68 -0.02 -0.17094017094017094 Jan 21, 2021 11.7 0 0 Jan 20, 2021 11.7 0.02 0.17123287671232876 Jan 19, 2021 11.68 0 0 Jan 18, 2021 11.68 0.01 0.0856898029134533 Jan 15, 2021 11.67 -0.02 -0.1710863986313088 Jan 14, 2021 11.69 0.04 0.34334763948497854 Jan 13, 2021 11.65 0 0 Jan 12, 2021 11.65 -0.02 -0.1713796058269066 Jan 11, 2021 11.67 -0.01 -0.08561643835616438 Jan 8, 2021 11.68 0 0 Jan 7, 2021 11.68 -0.05 -0.42625745950554134 Jan 6, 2021 11.73 -0.04 -0.33984706881903143 Jan 5, 2021 11.77 -0.01 -0.08488964346349745 Jan 4, 2021 11.78 0.02 0.17006802721088435 Dec 31, 2020 11.76 0 0 Dec 30, 2020 11.76 0 0 Dec 29, 2020 11.76 0.01 0.0851063829787234 Dec 28, 2020 11.75 0 0 Dec 23, 2020 11.75 0 0 Dec 22, 2020 11.75 0 0 Dec 21, 2020 11.75 0 0 Dec 18, 2020 11.75 0 0 Dec 17, 2020 11.75 0.03 0.25597269624573377 Dec 16, 2020 11.72 -0.03 -0.2553191489361702 Dec 15, 2020 11.75 0.01 0.08517887563884156 Dec 14, 2020 11.74 -0.02 -0.17006802721088435 Dec 11, 2020 11.76 0.01 0.0851063829787234 Dec 10, 2020 11.75 0.01 0.08517887563884156 Dec 9, 2020 11.74 0 0 Dec 8, 2020 11.74 0.02 0.17064846416382254 Dec 7, 2020 11.72 -0.01 -0.08525149190110827 Dec 4, 2020 11.73 0.02 0.1707941929974381 Dec 3, 2020 11.71 0.01 0.08547008547008547 Dec 2, 2020 11.7 -0.04 -0.34071550255536626 Dec 1, 2020 11.74 0.01 0.08525149190110827 Nov 30, 2020 11.73 0 0 Nov 27, 2020 11.73 0 0 Nov 26, 2020 11.73 0.01 0.08532423208191127 Nov 25, 2020 11.72 0 0 Nov 24, 2020 11.72 -0.01 -0.08525149190110827 Nov 23, 2020 11.73 0.02 0.1707941929974381 Nov 20, 2020 11.71 0.03 0.2568493150684932 Nov 19, 2020 11.68 0.01 0.0856898029134533 Nov 18, 2020 11.67 0.03 0.25773195876288657 Nov 17, 2020 11.64 0.01 0.08598452278589853 Nov 16, 2020 11.63 0 0 Nov 13, 2020 11.63 0.02 0.17226528854435832 Nov 12, 2020 11.61 0.03 0.25906735751295334 Nov 11, 2020 11.58 0 0 Nov 10, 2020 11.58 -0.02 -0.1724137931034483 Nov 9, 2020 11.6 -0.01 -0.08613264427217916 Nov 6, 2020 11.61 0.02 0.1725625539257981 Nov 5, 2020 11.59 0.08 0.6950477845351868 Nov 4, 2020 11.51 0.01 0.08695652173913043 Nov 3, 2020 11.5 0.02 0.17421602787456447 Nov 2, 2020 11.48 -0.01 -0.08703220191470844 Oct 30, 2020 11.49 -0.06 -0.5194805194805194 Oct 29, 2020 11.55 -0.02 -0.17286084701815038 Oct 28, 2020 11.57 0.01 0.08650519031141868 Oct 27, 2020 11.56 0.02 0.1733102253032929 Oct 26, 2020 11.54 0.02 0.1736111111111111 Oct 23, 2020 11.52 -0.02 -0.1733102253032929 Oct 22, 2020 11.54 0 0 Oct 21, 2020 11.54 -0.03 -0.25929127052722556 Oct 20, 2020 11.57 0 0 Oct 19, 2020 11.57 0 0 Oct 16, 2020 11.57 -0.02 -0.1725625539257981 Oct 15, 2020 11.59 0.01 0.08635578583765112 Oct 14, 2020 11.58 0.03 0.2597402597402597 Oct 13, 2020 11.55 0.01 0.08665511265164645 Oct 12, 2020 11.54 0.01 0.08673026886383348 Oct 9, 2020 11.53 0.02 0.1737619461337967 Oct 8, 2020 11.51 -0.02 -0.17346053772766695 Oct 7, 2020 11.53 0.03 0.2608695652173913 Oct 6, 2020 11.5 -0.01 -0.08688097306689835 Oct 5, 2020 11.51 -0.01 -0.08680555555555555 Oct 2, 2020 11.52 0.01 0.08688097306689835 Oct 1, 2020 11.51 -0.01 -0.08680555555555555 Sep 30, 2020 11.52 0 0 Sep 29, 2020 11.52 0 0 Sep 28, 2020 11.52 -0.02 -0.1733102253032929 Sep 25, 2020 11.54 -0.02 -0.17301038062283736 Sep 24, 2020 11.56 -0.02 -0.17271157167530224 Sep 23, 2020 11.58 0 0 Sep 22, 2020 11.58 -0.01 -0.08628127696289906 Sep 21, 2020 11.59 -0.01 -0.08620689655172414 Sep 18, 2020 11.6 0.01 0.08628127696289906 Sep 17, 2020 11.59 0 0 Sep 16, 2020 11.59 0.01 0.08635578583765112 Sep 15, 2020 11.58 0 0 Sep 14, 2020 11.58 0.01 0.08643042350907519 Sep 11, 2020 11.57 0.02 0.17316017316017315 Sep 10, 2020 11.55 -0.04 -0.3451251078515962 Sep 9, 2020 11.59 0.02 0.17286084701815038 Sep 8, 2020 11.57 0.01 0.08650519031141868 Sep 7, 2020 11.56 -0.06 -0.5163511187607573 Sep 4, 2020 11.62 0 0 Sep 3, 2020 11.62 0.04 0.3454231433506045 Sep 2, 2020 11.58 0.04 0.3466204506065858 Sep 1, 2020 11.54 0.02 0.1736111111111111 Aug 31, 2020 11.52 -0.01 -0.08673026886383348 Aug 28, 2020 11.53 -0.04 -0.34572169403630076 Aug 27, 2020 11.57 -0.01 -0.08635578583765112 Aug 26, 2020 11.58 -0.02 -0.1724137931034483 Aug 25, 2020 11.6 -0.01 -0.08613264427217916 Aug 24, 2020 11.61 0.03 0.25906735751295334 Aug 21, 2020 11.58 -0.01 -0.08628127696289906 Aug 20, 2020 11.59 0 0 Aug 19, 2020 11.59 0 0 Aug 18, 2020 11.59 0.01 0.08635578583765112 Aug 17, 2020 11.58 -0.02 -0.1724137931034483 Aug 14, 2020 11.6 -0.03 -0.2579535683576956 Aug 13, 2020 11.63 0 0 Aug 12, 2020 11.63 -0.07 -0.5982905982905983 Aug 11, 2020 11.7 0.01 0.0855431993156544 Aug 10, 2020 11.69 0 0 Aug 7, 2020 11.69 0.02 0.1713796058269066 Aug 6, 2020 11.67 0.03 0.25773195876288657 Aug 5, 2020 11.64 0 0 Aug 4, 2020 11.64 0 0 Aug 3, 2020 11.64 0 0 Jul 31, 2020 11.64 0 0 Jul 30, 2020 11.64 0 0 Jul 29, 2020 11.64 0 0 Jul 28, 2020 11.64 0 0 Jul 27, 2020 11.64 0 0 Jul 24, 2020 11.64 0.01 0.08598452278589853 Jul 23, 2020 11.63 0.02 0.17226528854435832 Jul 22, 2020 11.61 0.04 0.34572169403630076 Jul 21, 2020 11.57 0.03 0.25996533795493937 Jul 20, 2020 11.54 0 0 Jul 17, 2020 11.54 0.03 0.26064291920069504 Jul 16, 2020 11.51 0.02 0.17406440382941687 Jul 15, 2020 11.49 0.02 0.17436791630340018 Jul 14, 2020 11.47 0.01 0.08726003490401396 Jul 13, 2020 11.46 -0.02 -0.17421602787456447 Jul 10, 2020 11.48 0.04 0.34965034965034963 Jul 9, 2020 11.44 -0.01 -0.08733624454148471 Jul 8, 2020 11.45 0.06 0.5267778753292361 Jul 7, 2020 11.39 -0.01 -0.08771929824561403 Jul 6, 2020 11.4 0 0 Jul 3, 2020 11.4 0.05 0.44052863436123346 Jul 2, 2020 11.35 0.01 0.08818342151675485 Jul 1, 2020 11.34 0 0 Jun 30, 2020 11.34 -0.02 -0.176056338028169 Jun 29, 2020 11.36 0.02 0.1763668430335097 Jun 26, 2020 11.34 -0.01 -0.0881057268722467 Jun 25, 2020 11.35 0 0 Jun 24, 2020 11.35 -0.02 -0.1759014951627089 Jun 22, 2020 11.37 0.01 0.0880281690140845 Jun 19, 2020 11.36 0 0 Jun 18, 2020 11.36 0.01 0.0881057268722467 Jun 17, 2020 11.35 0.05 0.4424778761061947 Jun 16, 2020 11.3 0 0 Jun 15, 2020 11.3 -0.02 -0.17667844522968199 Jun 12, 2020 11.32 -0.01 -0.088261253309797 Jun 11, 2020 11.33 0.01 0.08833922261484099 Jun 10, 2020 11.32 -0.04 -0.352112676056338 Jun 9, 2020 11.36 0.07 0.6200177147918512 Jun 8, 2020 11.29 0.06 0.5342831700801425 Jun 5, 2020 11.23 0.02 0.1784121320249777 Jun 4, 2020 11.21 0.02 0.17873100983020554 Jun 3, 2020 11.19 0.02 0.17905102954341987 Jun 2, 2020 11.17 0.03 0.26929982046678635 May 29, 2020 11.14 -0.01 -0.08968609865470852 May 28, 2020 11.15 0.02 0.17969451931716082 May 27, 2020 11.13 0.03 0.2702702702702703 May 26, 2020 11.1 0 0 May 25, 2020 11.1 0.01 0.09017132551848513 May 22, 2020 11.09 0.09 0.8181818181818182 May 20, 2020 11 0.06 0.5484460694698354 May 19, 2020 10.94 -0.01 -0.091324200913242 May 18, 2020 10.95 -0.01 -0.09124087591240876 May 15, 2020 10.96 -0.02 -0.18214936247723132 May 14, 2020 10.98 0.04 0.3656307129798903 May 13, 2020 10.94 0.03 0.27497708524289644 May 12, 2020 10.91 -0.05 -0.4562043795620438 May 11, 2020 10.96 -0.08 -0.7246376811594203 May 8, 2020 11.04 0.07 0.6381039197812215 May 7, 2020 10.97 -0.04 -0.36330608537693004 May 6, 2020 11.01 -0.01 -0.09074410163339383 May 5, 2020 11.02 -0.02 -0.18115942028985507 May 4, 2020 11.04 -0.02 -0.18083182640144665 Apr 30, 2020 11.06 0 0 Apr 29, 2020 11.06 0.02 0.18115942028985507 Apr 28, 2020 11.04 -0.01 -0.09049773755656108 Apr 27, 2020 11.05 0.02 0.1813236627379873 Apr 24, 2020 11.03 0.04 0.36396724294813465 Apr 23, 2020 10.99 -0.01 -0.09090909090909091 Apr 22, 2020 11 -0.01 -0.09082652134423251 Apr 21, 2020 11.01 0 0 Apr 20, 2020 11.01 -0.08 -0.721370604147881 Apr 17, 2020 11.09 0.09 0.8181818181818182 Apr 16, 2020 11 0.02 0.18214936247723132 Apr 15, 2020 10.98 -0.01 -0.09099181073703366 Apr 14, 2020 10.99 0.25 2.3277467411545625 Apr 9, 2020 10.74 0.03 0.2801120448179272 Apr 8, 2020 10.71 0.05 0.46904315196998125 Apr 7, 2020 10.66 0.1 0.946969696969697 Apr 6, 2020 10.56 0 0 Apr 3, 2020 10.56 -0.15 -1.4005602240896358 Apr 2, 2020 10.71 0.15 1.4204545454545454 Apr 1, 2020 10.56 -0.11 -1.0309278350515463 Mar 31, 2020 10.67 0.19 1.8129770992366412 Mar 30, 2020 10.48 -0.07 -0.6635071090047393 Mar 27, 2020 10.55 0.59 5.923694779116466 Mar 26, 2020 9.96 0.11 1.116751269035533 Mar 25, 2020 9.85 0.07 0.7157464212678937 Mar 24, 2020 9.78 0.04 0.4106776180698152 Mar 23, 2020 9.74 -0.02 -0.20491803278688525 Mar 20, 2020 9.76 -0.31 -3.0784508440913605 Mar 19, 2020 10.07 -0.31 -2.9865125240847785 Mar 18, 2020 10.38 -0.3 -2.808988764044944 Mar 17, 2020 10.68 -0.09 -0.8356545961002786 Mar 16, 2020 10.77 -0.22 -2.001819836214741 Mar 13, 2020 10.99 -0.23 -2.049910873440285 Mar 12, 2020 11.22 -0.11 -0.970873786407767 Mar 11, 2020 11.33 -0.14 -1.2205754141238012 Mar 10, 2020 11.47 -0.16 -1.3757523645743766 Mar 9, 2020 11.63 0.02 0.17226528854435832 Mar 6, 2020 11.61 0.02 0.1725625539257981 Mar 5, 2020 11.59 0.03 0.25951557093425603 Mar 4, 2020 11.56 0.06 0.5217391304347826 Mar 3, 2020 11.5 0 0 Mar 2, 2020 11.5 0.03 0.26155187445510025 Feb 28, 2020 11.47 -0.08 -0.6926406926406926 Feb 27, 2020 11.55 0.01 0.08665511265164645 Feb 26, 2020 11.54 -0.02 -0.17301038062283736 Feb 25, 2020 11.56 0.01 0.08658008658008658 Feb 24, 2020 11.55 0.03 0.2604166666666667 Feb 21, 2020 11.52 0.01 0.08688097306689835 Feb 20, 2020 11.51 0.01 0.08695652173913043 Feb 19, 2020 11.5 0.01 0.08703220191470844 Feb 18, 2020 11.49 0 0 Feb 17, 2020 11.49 0.02 0.17436791630340018 Feb 14, 2020 11.47 0.01 0.08726003490401396 Feb 13, 2020 11.46 -0.01 -0.08718395815170009 Feb 12, 2020 11.47 0 0 Feb 11, 2020 11.47 -0.01 -0.08710801393728224 Feb 10, 2020 11.48 0.03 0.26200873362445415 Feb 7, 2020 11.45 0.03 0.2626970227670753 Feb 6, 2020 11.42 -0.01 -0.08748906386701662 Feb 5, 2020 11.43 -0.04 -0.34873583260680036 Feb 4, 2020 11.47 0 0 Feb 3, 2020 11.47 0.01 0.08726003490401396 Jan 31, 2020 11.46 -0.02 -0.17421602787456447 Jan 30, 2020 11.48 0.03 0.26200873362445415 Jan 29, 2020 11.45 -0.01 -0.08726003490401396 Jan 28, 2020 11.46 0 0 Jan 27, 2020 11.46 0.03 0.26246719160104987 Jan 24, 2020 11.43 0.02 0.175284837861525 Jan 23, 2020 11.41 0.01 0.08771929824561403 Jan 22, 2020 11.4 0.04 0.352112676056338 Jan 21, 2020 11.36 0 0 Jan 20, 2020 11.36 -0.02 -0.1757469244288225 Jan 17, 2020 11.38 0.03 0.2643171806167401 Jan 16, 2020 11.35 0.01 0.08818342151675485 Jan 15, 2020 11.34 0.02 0.17667844522968199 Jan 14, 2020 11.32 -0.01 -0.088261253309797 Jan 13, 2020 11.33 0.03 0.26548672566371684 Jan 10, 2020 11.3 0.03 0.26619343389529726 Jan 9, 2020 11.27 -0.04 -0.3536693191865606 Jan 8, 2020 11.31 -0.02 -0.176522506619594 Jan 7, 2020 11.33 -0.02 -0.1762114537444934 Jan 6, 2020 11.35 0.03 0.26501766784452296 Jan 3, 2020 11.32 0.03 0.2657218777679362 Jan 2, 2020 11.29 0 0 Dec 31, 2019 11.29 -0.03 -0.26501766784452296 Dec 30, 2019 11.32 0.01 0.08841732979664015 Dec 27, 2019 11.31 0 0 Dec 23, 2019 11.31 0.01 0.08849557522123894 Dec 20, 2019 11.3 0.01 0.08857395925597875 Dec 19, 2019 11.29 -0.02 -0.1768346595932803 Dec 18, 2019 11.31 0.01 0.08849557522123894 Dec 17, 2019 11.3 -0.03 -0.264783759929391 Dec 16, 2019 11.33 0.07 0.6216696269982238 Dec 13, 2019 11.26 -0.06 -0.5300353356890459 Dec 12, 2019 11.32 0.03 0.2657218777679362 Dec 11, 2019 11.29 0 0 Dec 10, 2019 11.29 0.02 0.1774622892635315 Dec 9, 2019 11.27 -0.01 -0.08865248226950355 Dec 6, 2019 11.28 0.03 0.26666666666666666 Dec 5, 2019 11.25 -0.05 -0.4424778761061947 Dec 4, 2019 11.3 0.06 0.5338078291814946 Dec 3, 2019 11.24 -0.01 -0.08888888888888889 Dec 2, 2019 11.25 -0.03 -0.26595744680851063 Nov 29, 2019 11.28 -0.02 -0.17699115044247787 Nov 28, 2019 11.3 -0.01 -0.08841732979664015 Nov 27, 2019 11.31 0.02 0.1771479185119575 Nov 26, 2019 11.29 0.03 0.2664298401420959 Nov 25, 2019 11.26 0 0 Nov 22, 2019 11.26 -0.01 -0.08873114463176575 Nov 21, 2019 11.27 0.01 0.08880994671403197 Nov 20, 2019 11.26 0.01 0.08888888888888889 Nov 19, 2019 11.25 0.03 0.26737967914438504 Nov 18, 2019 11.22 -0.03 -0.26666666666666666 Nov 15, 2019 11.25 0.05 0.44642857142857145 Nov 14, 2019 11.2 -0.01 -0.08920606601248884 Nov 13, 2019 11.21 0.01 0.08928571428571429 Nov 12, 2019 11.2 0 0 Nov 11, 2019 11.2 0 0 Nov 8, 2019 11.2 -0.05 -0.4444444444444444 Nov 7, 2019 11.25 0.02 0.17809439002671415 Nov 6, 2019 11.23 -0.03 -0.2664298401420959 Nov 5, 2019 11.26 -0.03 -0.2657218777679362 Nov 4, 2019 11.29 0.03 0.2664298401420959 Oct 31, 2019 11.26 0 0 Oct 30, 2019 11.26 0.01 0.08888888888888889 Oct 29, 2019 11.25 -0.02 -0.1774622892635315 Oct 28, 2019 11.27 -0.01 -0.08865248226950355 Oct 25, 2019 11.28 0.01 0.08873114463176575 Oct 24, 2019 11.27 0 0 Oct 23, 2019 11.27 0.02 0.17777777777777778 Oct 22, 2019 11.25 0 0 Oct 21, 2019 11.25 0 0 Oct 18, 2019 11.25 -0.02 -0.1774622892635315 Oct 17, 2019 11.27 0.03 0.2669039145907473 Oct 16, 2019 11.24 -0.01 -0.08888888888888889 Oct 15, 2019 11.25 0.02 0.17809439002671415 Oct 14, 2019 11.23 -0.02 -0.17777777777777778 Oct 11, 2019 11.25 -0.04 -0.354295837023915 Oct 10, 2019 11.29 -0.04 -0.353045013239188 Oct 9, 2019 11.33 0 0 Oct 8, 2019 11.33 -0.02 -0.1762114537444934 Oct 7, 2019 11.35 0.01 0.08818342151675485 Oct 4, 2019 11.34 0.03 0.26525198938992045 Oct 3, 2019 11.31 0 0 Oct 2, 2019 11.31 0.02 0.1771479185119575 Oct 1, 2019 11.29 0 0 Sep 30, 2019 11.29 -0.02 -0.1768346595932803 Sep 27, 2019 11.31 0.03 0.26595744680851063 Sep 26, 2019 11.28 -0.07 -0.6167400881057269 Sep 25, 2019 11.35 0.04 0.3536693191865606 Sep 24, 2019 11.31 0.02 0.1771479185119575 Sep 23, 2019 11.29 0.02 0.1774622892635315 Sep 20, 2019 11.27 0.02 0.17777777777777778 Sep 19, 2019 11.25 0.01 0.08896797153024912 Sep 18, 2019 11.24 0.01 0.08904719501335707 Sep 17, 2019 11.23 0.04 0.3574620196604111 Sep 16, 2019 11.19 -0.04 -0.3561887800534283 Sep 13, 2019 11.23 -0.04 -0.354924578527063 Sep 12, 2019 11.27 0 0 Sep 11, 2019 11.27 -0.06 -0.529567519858782 Sep 10, 2019 11.33 -0.04 -0.3518029903254178 Sep 9, 2019 11.37 0.02 0.1762114537444934 Sep 6, 2019 11.35 -0.05 -0.43859649122807015 Sep 5, 2019 11.4 -0.01 -0.0876424189307625 Sep 4, 2019 11.41 0 0 Sep 3, 2019 11.41 0 0 Sep 2, 2019 11.41 0 0 Aug 30, 2019 11.41 -0.04 -0.34934497816593885 Aug 29, 2019 11.45 0 0 Aug 28, 2019 11.45 0.04 0.35056967572305 Aug 27, 2019 11.41 -0.01 -0.08756567425569177 Aug 26, 2019 11.42 0.05 0.4397537379067722 Aug 23, 2019 11.37 -0.01 -0.08787346221441125 Aug 22, 2019 11.38 0 0 Aug 21, 2019 11.38 0.02 0.176056338028169 Aug 20, 2019 11.36 -0.01 -0.08795074758135445 Aug 19, 2019 11.37 -0.02 -0.17559262510974538 Aug 16, 2019 11.39 0.05 0.4409171075837742 Aug 14, 2019 11.34 -0.01 -0.0881057268722467 Aug 13, 2019 11.35 0.04 0.3536693191865606 Aug 12, 2019 11.31 0 0 Aug 9, 2019 11.31 0 0 Aug 8, 2019 11.31 0 0 Aug 7, 2019 11.31 0.02 0.1771479185119575 Aug 6, 2019 11.29 0.02 0.1774622892635315 Aug 5, 2019 11.27 0.01 0.08880994671403197 Aug 2, 2019 11.26 0.05 0.44603033006244425 Aug 1, 2019 11.21 0.03 0.26833631484794274 Jul 31, 2019 11.18 -0.04 -0.35650623885918004 Jul 30, 2019 11.22 0.01 0.08920606601248884 Jul 29, 2019 11.21 0.01 0.08928571428571429 Jul 26, 2019 11.2 -0.01 -0.08920606601248884 Jul 25, 2019 11.21 0.02 0.17873100983020554 Jul 24, 2019 11.19 0.01 0.08944543828264759 Jul 23, 2019 11.18 0 0 Jul 22, 2019 11.18 0.01 0.08952551477170993 Jul 19, 2019 11.17 0.02 0.17937219730941703 Jul 18, 2019 11.15 0.02 0.17969451931716082 Jul 17, 2019 11.13 -0.01 -0.08976660682226212 Jul 16, 2019 11.14 0.01 0.08984725965858041 Jul 15, 2019 11.13 0.02 0.18001800180018002 Jul 12, 2019 11.11 -0.02 -0.17969451931716082 Jul 11, 2019 11.13 -0.01 -0.08976660682226212 Jul 10, 2019 11.14 0.01 0.08984725965858041 Jul 9, 2019 11.13 -0.03 -0.26881720430107525 Jul 8, 2019 11.16 -0.05 -0.44603033006244425 Jul 5, 2019 11.21 0 0 Jul 4, 2019 11.21 0.03 0.26833631484794274 Jul 3, 2019 11.18 0.04 0.3590664272890485 Jul 2, 2019 11.14 0.01 0.08984725965858041 Jul 1, 2019 11.13 0.01 0.08992805755395683 Jun 28, 2019 11.12 0.01 0.09000900090009001 Jun 27, 2019 11.11 -0.02 -0.17969451931716082 Jun 26, 2019 11.13 0 0 Jun 25, 2019 11.13 0.04 0.3606853020739405 Jun 24, 2019 11.09 -0.02 -0.18001800180018002 Jun 21, 2019 11.11 0.03 0.27075812274368233 Jun 20, 2019 11.08 0.04 0.36231884057971014 Jun 19, 2019 11.04 0.04 0.36363636363636365 Jun 18, 2019 11 0.02 0.18214936247723132 Jun 17, 2019 10.98 0 0 Jun 14, 2019 10.98 0.02 0.18248175182481752 Jun 13, 2019 10.96 0.01 0.091324200913242 Jun 12, 2019 10.95 0 0 Jun 11, 2019 10.95 0.02 0.18298261665141813 Jun 7, 2019 10.93 0.01 0.09157509157509157 Jun 6, 2019 10.92 0 0 Jun 5, 2019 10.92 0.01 0.09165902841429881 Jun 4, 2019 10.91 0.02 0.18365472910927455 Jun 3, 2019 10.89 0.03 0.27624309392265195 May 31, 2019 10.86 -0.01 -0.09199632014719411 May 29, 2019 10.87 0.02 0.18433179723502305 May 28, 2019 10.85 0.01 0.09225092250922509 May 27, 2019 10.84 -0.01 -0.09216589861751152 May 24, 2019 10.85 0.02 0.18467220683287167 May 23, 2019 10.83 0.01 0.09242144177449169 May 22, 2019 10.82 -0.01 -0.09233610341643583 May 21, 2019 10.83 -0.02 -0.18433179723502305 May 20, 2019 10.85 0 0 May 17, 2019 10.85 0.01 0.09225092250922509 May 16, 2019 10.84 0.02 0.18484288354898337 May 15, 2019 10.82 -0.01 -0.09233610341643583 May 14, 2019 10.83 0.01 0.09242144177449169 May 13, 2019 10.82 0 0 May 10, 2019 10.82 -0.04 -0.3683241252302026 May 8, 2019 10.86 0.01 0.09216589861751152 May 7, 2019 10.85 0.01 0.09225092250922509 May 6, 2019 10.84 0.01 0.09233610341643583 May 3, 2019 10.83 -0.02 -0.18433179723502305 May 2, 2019 10.85 0.02 0.18467220683287167 Apr 30, 2019 10.83 -0.04 -0.36798528058877644 Apr 29, 2019 10.87 0.02 0.18433179723502305 Apr 26, 2019 10.85 0 0 Apr 25, 2019 10.85 0.02 0.18467220683287167 Apr 24, 2019 10.83 0.02 0.18501387604070305 Apr 23, 2019 10.81 0 0 Apr 18, 2019 10.81 0.01 0.09259259259259259 Apr 17, 2019 10.8 -0.02 -0.18484288354898337 Apr 16, 2019 10.82 0.02 0.18518518518518517 Apr 15, 2019 10.8 0 0 Apr 12, 2019 10.8 -0.01 -0.09250693802035152 Apr 11, 2019 10.81 0.01 0.09259259259259259 Apr 10, 2019 10.8 0.02 0.18552875695732837 Apr 9, 2019 10.78 0 0 Apr 8, 2019 10.78 0.01 0.09285051067780872 Apr 5, 2019 10.77 0.01 0.09293680297397769 Apr 4, 2019 10.76 -0.01 -0.09285051067780872 Apr 3, 2019 10.77 0.01 0.09293680297397769 Apr 2, 2019 10.76 -0.03 -0.27803521779425394 Apr 1, 2019 10.79 0 0 Mar 29, 2019 10.79 -0.03 -0.27726432532347506 Mar 28, 2019 10.82 0.02 0.18518518518518517 Mar 27, 2019 10.8 0.02 0.18552875695732837 Mar 26, 2019 10.78 0.01 0.09285051067780872 Mar 25, 2019 10.77 0.03 0.27932960893854747 Mar 22, 2019 10.74 0.02 0.1865671641791045 Mar 21, 2019 10.72 0.02 0.18691588785046728 Mar 20, 2019 10.7 0 0 Mar 19, 2019 10.7 0.01 0.09354536950420954 Mar 18, 2019 10.69 0.02 0.18744142455482662 Mar 15, 2019 10.67 0 0 Mar 14, 2019 10.67 0 0 Mar 13, 2019 10.67 0.03 0.2819548872180451 Mar 12, 2019 10.64 0 0 Mar 11, 2019 10.64 0 0 Mar 8, 2019 10.64 0.02 0.18832391713747645 Mar 7, 2019 10.62 0.02 0.18867924528301888 Mar 6, 2019 10.6 0 0 Mar 5, 2019 10.6 0.01 0.09442870632672333 Mar 4, 2019 10.59 0 0 Mar 1, 2019 10.59 0 0 Feb 28, 2019 10.59 -0.05 -0.4699248120300752 Feb 27, 2019 10.64 0.01 0.09407337723424271 Feb 26, 2019 10.63 0.01 0.09416195856873823 Feb 25, 2019 10.62 0.01 0.0942507068803016 Feb 22, 2019 10.61 -0.01 -0.09416195856873823 Feb 21, 2019 10.62 -0.01 -0.09407337723424271 Feb 20, 2019 10.63 0 0 Feb 19, 2019 10.63 0.01 0.09416195856873823 Feb 18, 2019 10.62 0.01 0.0942507068803016 Feb 15, 2019 10.61 0 0 Feb 14, 2019 10.61 0.01 0.09433962264150944 Feb 13, 2019 10.6 0 0 Feb 12, 2019 10.6 -0.02 -0.18832391713747645 Feb 11, 2019 10.62 0 0 Feb 8, 2019 10.62 0.01 0.0942507068803016 Feb 7, 2019 10.61 0.01 0.09433962264150944 Feb 6, 2019 10.6 0.03 0.28382213812677387 Feb 5, 2019 10.57 -0.01 -0.0945179584120983 Feb 4, 2019 10.58 -0.01 -0.09442870632672333 Feb 1, 2019 10.59 0.04 0.3791469194312796 Jan 31, 2019 10.55 -0.01 -0.0946969696969697 Jan 30, 2019 10.56 0.01 0.0947867298578199 Jan 29, 2019 10.55 0.01 0.09487666034155598 Jan 28, 2019 10.54 0 0 Jan 25, 2019 10.54 0.02 0.19011406844106463 Jan 24, 2019 10.52 0.01 0.09514747859181731 Jan 23, 2019 10.51 0.02 0.19065776930409914 Jan 22, 2019 10.49 0.01 0.09541984732824428 Jan 21, 2019 10.48 0.03 0.28708133971291866 Jan 18, 2019 10.45 -0.02 -0.19102196752626552 Jan 17, 2019 10.47 0.04 0.3835091083413231 Jan 16, 2019 10.43 -0.03 -0.28680688336520077 Jan 15, 2019 10.46 -0.01 -0.09551098376313276 Jan 14, 2019 10.47 0.02 0.19138755980861244 Jan 11, 2019 10.45 0 0 Jan 10, 2019 10.45 0.02 0.19175455417066156 Jan 9, 2019 10.43 0 0 Jan 8, 2019 10.43 -0.01 -0.09578544061302682 Jan 7, 2019 10.44 -0.04 -0.3816793893129771 Jan 4, 2019 10.48 0.02 0.19120458891013384 Jan 3, 2019 10.46 0.01 0.09569377990430622 Jan 2, 2019 10.45 0.02 0.19175455417066156 Dec 31, 2018 10.43 -0.03 -0.28680688336520077 Dec 28, 2018 10.46 0.02 0.19157088122605365 Dec 27, 2018 10.44 -0.01 -0.09569377990430622 Dec 21, 2018 10.45 -0.03 -0.2862595419847328 Dec 20, 2018 10.48 0.02 0.19120458891013384 Dec 19, 2018 10.46 0.02 0.19157088122605365 Dec 18, 2018 10.44 0.02 0.19193857965451055 Dec 17, 2018 10.42 0.01 0.09606147934678194 Dec 14, 2018 10.41 0.02 0.19249278152069296 Dec 13, 2018 10.39 0.01 0.09633911368015415 Dec 12, 2018 10.38 -0.01 -0.09624639076034648 Dec 11, 2018 10.39 0 0 Dec 10, 2018 10.39 0.02 0.19286403085824494 Dec 7, 2018 10.37 -0.01 -0.09633911368015415 Dec 6, 2018 10.38 0 0 Dec 5, 2018 10.38 0.01 0.09643201542912247 Dec 4, 2018 10.37 0.02 0.1932367149758454 Dec 3, 2018 10.35 0 0 Nov 30, 2018 10.35 -0.03 -0.28901734104046245 Nov 29, 2018 10.38 0 0 Nov 28, 2018 10.38 -0.01 -0.09624639076034648 Nov 27, 2018 10.39 -0.01 -0.09615384615384616 Nov 26, 2018 10.4 0 0 Nov 23, 2018 10.4 0.02 0.1926782273603083 Nov 22, 2018 10.38 0 0 Nov 21, 2018 10.38 -0.02 -0.19230769230769232 Nov 20, 2018 10.4 -0.01 -0.09606147934678194 Nov 19, 2018 10.41 0 0 Nov 16, 2018 10.41 -0.02 -0.19175455417066156 Nov 15, 2018 10.43 0 0 Nov 14, 2018 10.43 -0.02 -0.19138755980861244 Nov 13, 2018 10.45 0 0 Nov 12, 2018 10.45 0.02 0.19175455417066156 Nov 9, 2018 10.43 0 0 Nov 8, 2018 10.43 0.01 0.09596928982725528 Nov 7, 2018 10.42 0 0 Nov 6, 2018 10.42 0.01 0.09606147934678194 Nov 5, 2018 10.41 -0.02 -0.19175455417066156 Nov 2, 2018 10.43 -0.01 -0.09578544061302682 Oct 31, 2018 10.44 -0.05 -0.47664442326024786 Oct 30, 2018 10.49 0 0 Oct 29, 2018 10.49 0.01 0.09541984732824428 Oct 26, 2018 10.48 -0.01 -0.09532888465204957 Oct 25, 2018 10.49 0.01 0.09541984732824428 Oct 24, 2018 10.48 0 0 Oct 23, 2018 10.48 0.02 0.19120458891013384 Oct 22, 2018 10.46 -0.03 -0.2859866539561487 Oct 19, 2018 10.49 0 0 Oct 18, 2018 10.49 -0.02 -0.19029495718363462 Oct 17, 2018 10.51 0.01 0.09523809523809523 Oct 16, 2018 10.5 -0.01 -0.09514747859181731 Oct 15, 2018 10.51 0 0 Oct 12, 2018 10.51 0.03 0.2862595419847328 Oct 11, 2018 10.48 0 0 Oct 10, 2018 10.48 0 0 Oct 9, 2018 10.48 0 0 Oct 8, 2018 10.48 -0.02 -0.19047619047619047 Oct 5, 2018 10.5 0 0 Oct 4, 2018 10.5 -0.08 -0.7561436672967864 Oct 3, 2018 10.58 0.01 0.0946073793755913 Oct 2, 2018 10.57 0 0 Oct 1, 2018 10.57 0 0 Sep 28, 2018 10.57 -0.02 -0.18885741265344666 Sep 27, 2018 10.59 0.02 0.1892147587511826 Sep 26, 2018 10.57 0 0 Sep 25, 2018 10.57 -0.02 -0.18885741265344666 Sep 24, 2018 10.59 0 0 Sep 21, 2018 10.59 0.03 0.2840909090909091 Sep 20, 2018 10.56 -0.02 -0.1890359168241966 Sep 19, 2018 10.58 -0.02 -0.18867924528301888 Sep 18, 2018 10.6 0 0 Sep 17, 2018 10.6 -0.01 -0.0942507068803016 Sep 14, 2018 10.61 0.01 0.09433962264150944 Sep 13, 2018 10.6 0.01 0.09442870632672333 Sep 12, 2018 10.59 0 0 Sep 11, 2018 10.59 0 0 Sep 10, 2018 10.59 -0.03 -0.2824858757062147 Sep 7, 2018 10.62 0.02 0.18867924528301888 Sep 6, 2018 10.6 0.01 0.09442870632672333 Sep 5, 2018 10.59 -0.03 -0.2824858757062147 Sep 4, 2018 10.62 -0.01 -0.09407337723424271 Sep 3, 2018 10.63 0 0 Aug 31, 2018 10.63 -0.02 -0.18779342723004694 Aug 30, 2018 10.65 0 0 Aug 29, 2018 10.65 -0.02 -0.18744142455482662 Aug 28, 2018 10.67 -0.01 -0.09363295880149813 Aug 27, 2018 10.68 0 0 Aug 24, 2018 10.68 0 0 Aug 23, 2018 10.68 0 0 Aug 22, 2018 10.68 -0.01 -0.09354536950420954 Aug 21, 2018 10.69 0.02 0.18744142455482662 Aug 20, 2018 10.67 0 0 Aug 17, 2018 10.67 0.01 0.09380863039399624 Aug 16, 2018 10.66 0.01 0.09389671361502347 Aug 14, 2018 10.65 0.01 0.09398496240601503 Aug 13, 2018 10.64 -0.01 -0.09389671361502347 Aug 10, 2018 10.65 0.01 0.09398496240601503 Aug 9, 2018 10.64 0.02 0.18832391713747645 Aug 8, 2018 10.62 -0.05 -0.46860356138706655 Aug 7, 2018 10.67 0.02 0.18779342723004694 Aug 6, 2018 10.65 0.03 0.2824858757062147 Aug 3, 2018 10.62 0.01 0.0942507068803016 Aug 2, 2018 10.61 -0.02 -0.18814675446848542 Aug 1, 2018 10.63 0.01 0.09416195856873823 Jul 31, 2018 10.62 -0.03 -0.28169014084507044 Jul 30, 2018 10.65 0 0 Jul 27, 2018 10.65 0 0 Jul 26, 2018 10.65 0.02 0.18814675446848542 Jul 25, 2018 10.63 0.02 0.1885014137606032 Jul 24, 2018 10.61 -0.02 -0.18814675446848542 Jul 23, 2018 10.63 -0.03 -0.28142589118198874 Jul 20, 2018 10.66 0.01 0.09389671361502347 Jul 19, 2018 10.65 -0.01 -0.09380863039399624 Jul 18, 2018 10.66 0 0 Jul 17, 2018 10.66 -0.01 -0.09372071227741331 Jul 16, 2018 10.67 0.02 0.18779342723004694 Jul 13, 2018 10.65 0.01 0.09398496240601503 Jul 12, 2018 10.64 0.01 0.09407337723424271 Jul 11, 2018 10.63 0.01 0.09416195856873823 Jul 10, 2018 10.62 -0.01 -0.09407337723424271 Jul 9, 2018 10.63 0 0 Jul 6, 2018 10.63 0.03 0.2830188679245283 Jul 5, 2018 10.6 0.01 0.09442870632672333 Jul 4, 2018 10.59 0.02 0.1892147587511826 Jul 3, 2018 10.57 -0.01 -0.0945179584120983 Jul 2, 2018 10.58 0 0 Jun 29, 2018 10.58 -0.04 -0.3766478342749529 Jun 28, 2018 10.62 0.02 0.18867924528301888 Jun 27, 2018 10.6 -0.01 -0.0942507068803016 Jun 26, 2018 10.61 0 0 Jun 25, 2018 10.61 0 0 Jun 22, 2018 10.61 -0.01 -0.09416195856873823 Jun 21, 2018 10.62 -0.02 -0.18796992481203006 Jun 20, 2018 10.64 0 0 Jun 19, 2018 10.64 -0.01 -0.09389671361502347 Jun 18, 2018 10.65 0.01 0.09398496240601503 Jun 15, 2018 10.64 0.03 0.2827521206409048 Jun 14, 2018 10.61 0.01 0.09433962264150944 Jun 13, 2018 10.6 0.01 0.09442870632672333 Jun 12, 2018 10.59 -0.01 -0.09433962264150944 Jun 11, 2018 10.6 0 0 Jun 8, 2018 10.6 0 0 Jun 7, 2018 10.6 -0.03 -0.28222013170272814 Jun 6, 2018 10.63 -0.01 -0.09398496240601503 Jun 5, 2018 10.64 0 0 Jun 4, 2018 10.64 -0.02 -0.18761726078799248 Jun 1, 2018 10.66 0.01 0.09389671361502347 May 31, 2018 10.65 -0.06 -0.5602240896358543 May 30, 2018 10.71 0.04 0.37488284910965325 May 29, 2018 10.67 -0.01 -0.09363295880149813 May 28, 2018 10.68 0.02 0.18761726078799248 May 25, 2018 10.66 0.02 0.18796992481203006 May 24, 2018 10.64 0.02 0.18832391713747645 May 23, 2018 10.62 0 0 May 22, 2018 10.62 0.01 0.0942507068803016 May 18, 2018 10.61 -0.01 -0.09416195856873823 May 17, 2018 10.62 -0.01 -0.09407337723424271 May 16, 2018 10.63 -0.04 -0.37488284910965325 May 15, 2018 10.67 0 0 May 14, 2018 10.67 0 0 May 11, 2018 10.67 0.04 0.37629350893697083 May 9, 2018 10.63 -0.03 -0.28142589118198874 May 8, 2018 10.66 -0.01 -0.09372071227741331 May 7, 2018 10.67 -0.01 -0.09363295880149813 May 4, 2018 10.68 0.01 0.09372071227741331 May 3, 2018 10.67 0 0 May 2, 2018 10.67 -0.03 -0.2803738317757009 Apr 30, 2018 10.7 -0.01 -0.09337068160597572 Apr 27, 2018 10.71 0.02 0.18709073900841908 Apr 26, 2018 10.69 -0.02 -0.18674136321195145 Apr 25, 2018 10.71 -0.02 -0.1863932898415657 Apr 24, 2018 10.73 0 0 Apr 23, 2018 10.73 -0.02 -0.18604651162790697 Apr 20, 2018 10.75 -0.04 -0.3707136237256719 Apr 19, 2018 10.79 -0.04 -0.36934441366574333 Apr 18, 2018 10.83 0.02 0.18501387604070305 Apr 17, 2018 10.81 0 0 Apr 16, 2018 10.81 0.01 0.09259259259259259 Apr 13, 2018 10.8 -0.02 -0.18484288354898337 Apr 12, 2018 10.82 0 0 Apr 11, 2018 10.82 0.01 0.09250693802035152 Apr 10, 2018 10.81 0 0 Apr 9, 2018 10.81 0.03 0.2782931354359926 Apr 6, 2018 10.78 -0.01 -0.09267840593141798 Apr 5, 2018 10.79 0 0 Apr 4, 2018 10.79 -0.02 -0.18501387604070305 Apr 3, 2018 10.81 0.03 0.2782931354359926 Mar 29, 2018 10.78 -0.02 -0.18518518518518517 Mar 28, 2018 10.8 0.03 0.2785515320334262 Mar 27, 2018 10.77 0 0 Mar 26, 2018 10.77 -0.01 -0.09276437847866419 Mar 23, 2018 10.78 0.01 0.09285051067780872 Mar 22, 2018 10.77 -0.01 -0.09276437847866419 Mar 21, 2018 10.78 -0.02 -0.18518518518518517 Mar 20, 2018 10.8 -0.01 -0.09250693802035152 Mar 19, 2018 10.81 -0.01 -0.09242144177449169 Mar 16, 2018 10.82 -0.01 -0.09233610341643583 Mar 15, 2018 10.83 0.01 0.09242144177449169 Mar 14, 2018 10.82 0 0 Mar 13, 2018 10.82 0 0 Mar 12, 2018 10.82 -0.01 -0.09233610341643583 Mar 9, 2018 10.83 0.01 0.09242144177449169 Mar 8, 2018 10.82 -0.01 -0.09233610341643583 Mar 7, 2018 10.83 0.02 0.18501387604070305 Mar 6, 2018 10.81 -0.01 -0.09242144177449169 Mar 5, 2018 10.82 -0.04 -0.3683241252302026 Mar 2, 2018 10.86 0.01 0.09216589861751152 Mar 1, 2018 10.85 0.02 0.18467220683287167 Feb 28, 2018 10.83 -0.05 -0.45955882352941174 Feb 27, 2018 10.88 0 0 Feb 26, 2018 10.88 0.02 0.1841620626151013 Feb 23, 2018 10.86 0.01 0.09216589861751152 Feb 22, 2018 10.85 -0.03 -0.2757352941176471 Feb 21, 2018 10.88 0 0 Feb 20, 2018 10.88 0.01 0.09199632014719411 Feb 19, 2018 10.87 0 0 Feb 16, 2018 10.87 0.03 0.2767527675276753 Feb 15, 2018 10.84 -0.02 -0.1841620626151013 Feb 14, 2018 10.86 -0.02 -0.18382352941176472 Feb 13, 2018 10.88 -0.01 -0.09182736455463728 Feb 12, 2018 10.89 -0.03 -0.27472527472527475 Feb 9, 2018 10.92 -0.02 -0.18281535648994515 Feb 8, 2018 10.94 -0.03 -0.27347310847766637 Feb 7, 2018 10.97 -0.01 -0.09107468123861566 Feb 6, 2018 10.98 0.01 0.09115770282588878 Feb 5, 2018 10.97 -0.04 -0.36330608537693004 Feb 2, 2018 11.01 -0.02 -0.1813236627379873 Feb 1, 2018 11.03 0.01 0.09074410163339383 Jan 31, 2018 11.02 -0.05 -0.45167118337850043 Jan 30, 2018 11.07 -0.01 -0.09025270758122744 Jan 29, 2018 11.08 -0.01 -0.09017132551848513 Jan 26, 2018 11.09 0 0 Jan 25, 2018 11.09 0.01 0.09025270758122744 Jan 24, 2018 11.08 0.02 0.18083182640144665 Jan 23, 2018 11.06 -0.01 -0.09033423667570009 Jan 22, 2018 11.07 -0.01 -0.09025270758122744 Jan 19, 2018 11.08 -0.01 -0.09017132551848513 Jan 18, 2018 11.09 -0.02 -0.18001800180018002 Jan 17, 2018 11.11 0.01 0.09009009009009009 Jan 16, 2018 11.1 0.01 0.09017132551848513 Jan 15, 2018 11.09 0 0 Jan 12, 2018 11.09 0.02 0.18066847335140018 Jan 11, 2018 11.07 0 0 Jan 10, 2018 11.07 -0.03 -0.2702702702702703 Jan 9, 2018 11.1 0 0 Jan 8, 2018 11.1 0 0 Jan 5, 2018 11.1 0 0 Jan 4, 2018 11.1 0.02 0.18050541516245489 Jan 3, 2018 11.08 -0.03 -0.27002700270027 Jan 2, 2018 11.11 0.01 0.09009009009009009 Dec 29, 2017 11.1 -0.04 -0.3590664272890485 Dec 28, 2017 11.14 0.03 0.27002700270027 Dec 27, 2017 11.11 0.02 0.18034265103697025 Dec 22, 2017 11.09 0.02 0.18066847335140018 Dec 21, 2017 11.07 -0.04 -0.36003600360036003 Dec 20, 2017 11.11 -0.02 -0.17969451931716082 Dec 19, 2017 11.13 -0.02 -0.17937219730941703 Dec 18, 2017 11.15 0 0 Dec 15, 2017 11.15 0.01 0.08976660682226212 Dec 14, 2017 11.14 0.03 0.27002700270027 Dec 13, 2017 11.11 -0.01 -0.08992805755395683 Dec 12, 2017 11.12 0 0 Dec 11, 2017 11.12 0.01 0.09000900090009001 Dec 8, 2017 11.11 -0.03 -0.26929982046678635 Dec 7, 2017 11.14 0.01 0.08984725965858041 Dec 6, 2017 11.13 0.02 0.18001800180018002 Dec 5, 2017 11.11 0 0 Dec 4, 2017 11.11 0.03 0.27075812274368233 Dec 1, 2017 11.08 -0.01 -0.09017132551848513 Nov 30, 2017 11.09 -0.05 -0.4488330341113106 Nov 29, 2017 11.14 0 0 Nov 28, 2017 11.14 0 0 Nov 27, 2017 11.14 0 0 Nov 24, 2017 11.14 0.01 0.08984725965858041 Nov 23, 2017 11.13 0.02 0.18001800180018002 Nov 22, 2017 11.11 0.01 0.09009009009009009 Nov 21, 2017 11.1 0 0 Nov 20, 2017 11.1 0.01 0.09017132551848513 Nov 17, 2017 11.09 0 0 Nov 16, 2017 11.09 0.01 0.09025270758122744 Nov 15, 2017 11.08 0 0 Nov 14, 2017 11.08 0 0 Nov 13, 2017 11.08 -0.05 -0.44923629829290207 Nov 10, 2017 11.13 -0.03 -0.26881720430107525 Nov 9, 2017 11.16 -0.02 -0.17889087656529518 Nov 8, 2017 11.18 0 0 Nov 7, 2017 11.18 0 0 Nov 6, 2017 11.18 0 0 Nov 3, 2017 11.18 0.01 0.08952551477170993 Nov 2, 2017 11.17 0.01 0.08960573476702509 Oct 31, 2017 11.16 0.01 0.08968609865470852 Oct 30, 2017 11.15 0.02 0.17969451931716082 Oct 27, 2017 11.13 0 0 Oct 26, 2017 11.13 -0.01 -0.08976660682226212 Oct 25, 2017 11.14 -0.01 -0.08968609865470852 Oct 24, 2017 11.15 0.01 0.08976660682226212 Oct 23, 2017 11.14 -0.02 -0.17921146953405018 Oct 20, 2017 11.16 0 0 Oct 19, 2017 11.16 -0.01 -0.08952551477170993 Oct 18, 2017 11.17 0.01 0.08960573476702509 Oct 17, 2017 11.16 -0.01 -0.08952551477170993 Oct 16, 2017 11.17 0.03 0.26929982046678635 Oct 13, 2017 11.14 0.01 0.08984725965858041 Oct 12, 2017 11.13 0 0 Oct 11, 2017 11.13 0.02 0.18001800180018002 Oct 10, 2017 11.11 0 0 Oct 9, 2017 11.11 0 0 Oct 6, 2017 11.11 -0.01 -0.08992805755395683 Oct 5, 2017 11.12 -0.02 -0.17953321364452424 Oct 4, 2017 11.14 0.03 0.27002700270027 Oct 3, 2017 11.11 0 0 Oct 2, 2017 11.11 0.01 0.09009009009009009 Sep 29, 2017 11.1 -0.02 -0.17985611510791366 Sep 28, 2017 11.12 -0.03 -0.26905829596412556 Sep 27, 2017 11.15 -0.01 -0.08960573476702509 Sep 26, 2017 11.16 0.02 0.17953321364452424 Sep 25, 2017 11.14 0.01 0.08984725965858041 Sep 22, 2017 11.13 0 0 Sep 21, 2017 11.13 0 0 Sep 20, 2017 11.13 0 0 Sep 19, 2017 11.13 0 0 Sep 18, 2017 11.13 0.01 0.08992805755395683 Sep 15, 2017 11.12 -0.01 -0.08984725965858041 Sep 14, 2017 11.13 0.01 0.08992805755395683 Sep 13, 2017 11.12 -0.02 -0.17953321364452424 Sep 12, 2017 11.14 -0.01 -0.08968609865470852 Sep 11, 2017 11.15 -0.02 -0.17905102954341987 Sep 8, 2017 11.17 0.03 0.26929982046678635 Sep 7, 2017 11.14 -0.03 -0.26857654431512984 Sep 6, 2017 11.17 0.06 0.54005400540054 Sep 5, 2017 11.11 -0.02 -0.17969451931716082 Sep 4, 2017 11.13 -0.01 -0.08976660682226212 Sep 1, 2017 11.14 0.01 0.08984725965858041 Aug 31, 2017 11.13 -0.03 -0.26881720430107525 Aug 30, 2017 11.16 0 0 Aug 29, 2017 11.16 0 0 Aug 28, 2017 11.16 0.02 0.17953321364452424 Aug 25, 2017 11.14 -0.01 -0.08968609865470852 Aug 24, 2017 11.15 0.02 0.17969451931716082 Aug 23, 2017 11.13 -0.01 -0.08976660682226212 Aug 22, 2017 11.14 0 0 Aug 21, 2017 11.14 0 0 Aug 18, 2017 11.14 0.01 0.08984725965858041 Aug 17, 2017 11.13 0.02 0.18001800180018002 Aug 16, 2017 11.11 0 0 Aug 14, 2017 11.11 -0.01 -0.08992805755395683 Aug 11, 2017 11.12 0 0 Aug 10, 2017 11.12 0 0 Aug 9, 2017 11.12 -0.04 -0.35842293906810035 Aug 8, 2017 11.16 0.04 0.3597122302158273 Aug 7, 2017 11.12 -0.04 -0.35842293906810035 Aug 4, 2017 11.16 0.01 0.08968609865470852 Aug 3, 2017 11.15 0 0 Aug 2, 2017 11.15 0.04 0.36003600360036003 Aug 1, 2017 11.11 0 0 Jul 31, 2017 11.11 -0.02 -0.17969451931716082 Jul 28, 2017 11.13 -0.01 -0.08976660682226212 Jul 27, 2017 11.14 0.03 0.27002700270027 Jul 26, 2017 11.11 -0.03 -0.26929982046678635 Jul 25, 2017 11.14 -0.01 -0.08968609865470852 Jul 24, 2017 11.15 0.02 0.17969451931716082 Jul 21, 2017 11.13 0.01 0.08992805755395683 Jul 20, 2017 11.12 0 0 Jul 19, 2017 11.12 0.03 0.27051397655545534 Jul 18, 2017 11.09 0.01 0.09025270758122744 Jul 17, 2017 11.08 0.02 0.18083182640144665 Jul 14, 2017 11.06 0 0 Jul 13, 2017 11.06 0.02 0.18115942028985507 Jul 12, 2017 11.04 0 0 Jul 11, 2017 11.04 0.02 0.18148820326678766 Jul 10, 2017 11.02 0 0 Jul 7, 2017 11.02 -0.02 -0.18115942028985507 Jul 6, 2017 11.04 0.01 0.09066183136899365 Jul 5, 2017 11.03 0 0 Jul 4, 2017 11.03 -0.01 -0.09057971014492754 Jul 3, 2017 11.04 -0.01 -0.09049773755656108 Jun 30, 2017 11.05 -0.05 -0.45045045045045046 Jun 29, 2017 11.1 -0.01 -0.09000900090009001 Jun 28, 2017 11.11 -0.03 -0.26929982046678635 Jun 27, 2017 11.14 0 0 Jun 26, 2017 11.14 0.02 0.17985611510791366 Jun 22, 2017 11.12 0 0 Jun 21, 2017 11.12 0.02 0.18018018018018017 Jun 20, 2017 11.1 -0.01 -0.09000900090009001 Jun 19, 2017 11.11 0.01 0.09009009009009009 Jun 16, 2017 11.1 -0.01 -0.09000900090009001 Jun 15, 2017 11.11 0.04 0.36133694670280037 Jun 14, 2017 11.07 0.02 0.18099547511312217 Jun 13, 2017 11.05 -0.01 -0.09041591320072333 Jun 12, 2017 11.06 0 0 Jun 9, 2017 11.06 -0.01 -0.09033423667570009 Jun 8, 2017 11.07 -0.02 -0.18034265103697025 Jun 7, 2017 11.09 0 0 Jun 6, 2017 11.09 0.04 0.36199095022624433 Jun 2, 2017 11.05 -0.01 -0.09041591320072333 Jun 1, 2017 11.06 0.01 0.09049773755656108 May 31, 2017 11.05 -0.02 -0.18066847335140018 May 30, 2017 11.07 0 0 May 29, 2017 11.07 0.01 0.09041591320072333 May 26, 2017 11.06 0 0 May 24, 2017 11.06 0.01 0.09049773755656108 May 23, 2017 11.05 0 0 May 22, 2017 11.05 0 0 May 19, 2017 11.05 -0.01 -0.09041591320072333 May 18, 2017 11.06 0.03 0.271985494106981 May 17, 2017 11.03 0.02 0.18165304268846502 May 16, 2017 11.01 0 0 May 15, 2017 11.01 0.03 0.273224043715847 May 12, 2017 10.98 0.02 0.18248175182481752 May 11, 2017 10.96 0 0 May 10, 2017 10.96 -0.02 -0.18214936247723132 May 9, 2017 10.98 -0.01 -0.09099181073703366 May 8, 2017 10.99 0.02 0.18231540565177756 May 5, 2017 10.97 -0.01 -0.09107468123861566 May 4, 2017 10.98 0 0 May 3, 2017 10.98 0.02 0.18248175182481752 May 2, 2017 10.96 -0.01 -0.09115770282588878 Apr 28, 2017 10.97 -0.02 -0.18198362147406733 Apr 27, 2017 10.99 0.01 0.09107468123861566 Apr 26, 2017 10.98 -0.01 -0.09099181073703366 Apr 25, 2017 10.99 -0.01 -0.09090909090909091 Apr 24, 2017 11 0.01 0.09099181073703366 Apr 21, 2017 10.99 -0.02 -0.18165304268846502 Apr 20, 2017 11.01 -0.01 -0.09074410163339383 Apr 19, 2017 11.02 0.03 0.272975432211101 Apr 18, 2017 10.99 0.02 0.18231540565177756 Apr 13, 2017 10.97 -0.01 -0.09107468123861566 Apr 12, 2017 10.98 0.03 0.273972602739726 Apr 11, 2017 10.95 0.01 0.09140767824497258 Apr 10, 2017 10.94 0 0 Apr 7, 2017 10.94 0 0 Apr 6, 2017 10.94 0 0 Apr 5, 2017 10.94 0 0 Apr 4, 2017 10.94 0.02 0.18315018315018314 Apr 3, 2017 10.92 0.02 0.1834862385321101 Mar 31, 2017 10.9 -0.05 -0.45662100456621 Mar 30, 2017 10.95 0.02 0.18298261665141813 Mar 29, 2017 10.93 -0.01 -0.09140767824497258 Mar 28, 2017 10.94 0.01 0.09149130832570906 Mar 27, 2017 10.93 0.03 0.27522935779816515 Mar 24, 2017 10.9 -0.03 -0.2744739249771272 Mar 23, 2017 10.93 0.02 0.18331805682859761 Mar 22, 2017 10.91 0.02 0.18365472910927455 Mar 21, 2017 10.89 0.01 0.09191176470588236 Mar 20, 2017 10.88 0.02 0.1841620626151013 Mar 17, 2017 10.86 0 0 Mar 16, 2017 10.86 0.05 0.46253469010175763 Mar 15, 2017 10.81 0 0 Mar 14, 2017 10.81 -0.02 -0.18467220683287167 Mar 13, 2017 10.83 0.01 0.09242144177449169 Mar 10, 2017 10.82 -0.02 -0.18450184501845018 Mar 9, 2017 10.84 -0.05 -0.4591368227731864 Mar 8, 2017 10.89 -0.02 -0.18331805682859761 Mar 7, 2017 10.91 0.02 0.18365472910927455 Mar 6, 2017 10.89 -0.02 -0.18331805682859761 Mar 3, 2017 10.91 -0.01 -0.09157509157509157 Mar 2, 2017 10.92 -0.04 -0.36496350364963503 Mar 1, 2017 10.96 0.01 0.091324200913242 Feb 28, 2017 10.95 -0.05 -0.45454545454545453 Feb 27, 2017 11 0.03 0.27347310847766637 Feb 24, 2017 10.97 0.02 0.182648401826484 Feb 23, 2017 10.95 0.01 0.09140767824497258 Feb 22, 2017 10.94 0.01 0.09149130832570906 Feb 21, 2017 10.93 0 0 Feb 20, 2017 10.93 0.01 0.09157509157509157 Feb 17, 2017 10.92 0.03 0.27548209366391185 Feb 16, 2017 10.89 -0.01 -0.09174311926605505 Feb 15, 2017 10.9 -0.01 -0.09165902841429881 Feb 14, 2017 10.91 0 0 Feb 13, 2017 10.91 0 0 Feb 10, 2017 10.91 -0.02 -0.18298261665141813 Feb 9, 2017 10.93 0.01 0.09157509157509157 Feb 8, 2017 10.92 0.01 0.09165902841429881 Feb 7, 2017 10.91 0.03 0.2757352941176471 Feb 6, 2017 10.88 0.01 0.09199632014719411 Feb 3, 2017 10.87 0.02 0.18433179723502305 Feb 2, 2017 10.85 -0.01 -0.09208103130755065 Feb 1, 2017 10.86 0.01 0.09216589861751152 Jan 31, 2017 10.85 -0.05 -0.45871559633027525 Jan 30, 2017 10.9 0.01 0.09182736455463728 Jan 27, 2017 10.89 0.01 0.09191176470588236 Jan 26, 2017 10.88 -0.01 -0.09182736455463728 Jan 25, 2017 10.89 -0.03 -0.27472527472527475 Jan 24, 2017 10.92 0.03 0.27548209366391185 Jan 23, 2017 10.89 0 0 Jan 20, 2017 10.89 -0.02 -0.18331805682859761 Jan 19, 2017 10.91 -0.04 -0.365296803652968 Jan 18, 2017 10.95 0.02 0.18298261665141813 Jan 17, 2017 10.93 0.01 0.09157509157509157 Jan 16, 2017 10.92 -0.01 -0.09149130832570906 Jan 13, 2017 10.93 0 0 Jan 12, 2017 10.93 0.01 0.09157509157509157 Jan 11, 2017 10.92 0 0 Jan 10, 2017 10.92 0.01 0.09165902841429881 Jan 9, 2017 10.91 -0.03 -0.2742230347349177 Jan 6, 2017 10.94 0.04 0.3669724770642202 Jan 5, 2017 10.9 0.01 0.09182736455463728 Jan 4, 2017 10.89 0 0 Jan 3, 2017 10.89 0 0 Jan 2, 2017 10.89 0.02 0.18399264029438822 Dec 30, 2016 10.87 -0.02 -0.18365472910927455 Dec 29, 2016 10.89 0.03 0.27624309392265195 Dec 28, 2016 10.86 0 0 Dec 27, 2016 10.86 0.01 0.09216589861751152 Dec 23, 2016 10.85 0.01 0.09225092250922509 Dec 22, 2016 10.84 0.01 0.09233610341643583 Dec 21, 2016 10.83 0 0 Dec 20, 2016 10.83 0.03 0.2777777777777778 Dec 19, 2016 10.8 0 0 Dec 16, 2016 10.8 -0.02 -0.18484288354898337 Dec 15, 2016 10.82 -0.02 -0.18450184501845018 Dec 14, 2016 10.84 0.01 0.09233610341643583 Dec 13, 2016 10.83 0.02 0.18501387604070305 Dec 12, 2016 10.81 -0.05 -0.4604051565377532 Dec 9, 2016 10.86 0.01 0.09216589861751152 Dec 8, 2016 10.85 0.01 0.09225092250922509 Dec 7, 2016 10.84 0 0 Dec 6, 2016 10.84 0.01 0.09233610341643583 Dec 5, 2016 10.83 0.02 0.18501387604070305 Dec 2, 2016 10.81 -0.02 -0.18467220683287167 Dec 1, 2016 10.83 -0.03 -0.27624309392265195 Nov 30, 2016 10.86 -0.03 -0.27548209366391185 Nov 29, 2016 10.89 0.01 0.09191176470588236 Nov 28, 2016 10.88 0.01 0.09199632014719411 Nov 25, 2016 10.87 0 0 Nov 24, 2016 10.87 -0.01 -0.09191176470588236 Nov 23, 2016 10.88 0.01 0.09199632014719411 Nov 22, 2016 10.87 0 0 Nov 21, 2016 10.87 -0.03 -0.27522935779816515 Nov 18, 2016 10.9 -0.04 -0.3656307129798903 Nov 17, 2016 10.94 0.01 0.09149130832570906 Nov 16, 2016 10.93 -0.01 -0.09140767824497258 Nov 15, 2016 10.94 -0.03 -0.27347310847766637 Nov 14, 2016 10.97 -0.05 -0.4537205081669691 Nov 11, 2016 11.02 -0.01 -0.09066183136899365 Nov 10, 2016 11.03 -0.1 -0.8984725965858041 Nov 9, 2016 11.13 -0.02 -0.17937219730941703 Nov 8, 2016 11.15 0 0 Nov 7, 2016 11.15 0 0 Nov 4, 2016 11.15 0 0 Nov 3, 2016 11.15 -0.01 -0.08960573476702509 Nov 2, 2016 11.16 0.01 0.08968609865470852 Oct 31, 2016 11.15 -0.05 -0.44642857142857145 Oct 28, 2016 11.2 -0.03 -0.26714158504007124 Oct 27, 2016 11.23 -0.02 -0.17777777777777778 Oct 26, 2016 11.25 -0.01 -0.08880994671403197 Oct 25, 2016 11.26 -0.02 -0.1773049645390071 Oct 24, 2016 11.28 0.01 0.08873114463176575 Oct 21, 2016 11.27 0.01 0.08880994671403197 Oct 20, 2016 11.26 0.01 0.08888888888888889 Oct 19, 2016 11.25 0.02 0.17809439002671415 Oct 18, 2016 11.23 0.02 0.1784121320249777 Oct 17, 2016 11.21 -0.03 -0.2669039145907473 Oct 14, 2016 11.24 0.01 0.08904719501335707 Oct 13, 2016 11.23 0 0 Oct 12, 2016 11.23 0.02 0.1784121320249777 Oct 11, 2016 11.21 -0.03 -0.2669039145907473 Oct 10, 2016 11.24 0 0 Oct 7, 2016 11.24 -0.01 -0.08888888888888889 Oct 6, 2016 11.25 0 0 Oct 5, 2016 11.25 -0.05 -0.4424778761061947 Oct 4, 2016 11.3 0 0 Oct 3, 2016 11.3 -0.03 -0.264783759929391 Sep 30, 2016 11.33 -0.04 -0.3518029903254178 Sep 29, 2016 11.37 0 0 Sep 28, 2016 11.37 0.01 0.0880281690140845 Sep 27, 2016 11.36 0.01 0.0881057268722467 Sep 26, 2016 11.35 0.02 0.176522506619594 Sep 23, 2016 11.33 0.03 0.26548672566371684 Sep 22, 2016 11.3 0.03 0.26619343389529726 Sep 21, 2016 11.27 0.01 0.08880994671403197 Sep 20, 2016 11.26 0 0 Sep 19, 2016 11.26 0.01 0.08888888888888889 Sep 16, 2016 11.25 -0.01 -0.08880994671403197 Sep 15, 2016 11.26 0.02 0.17793594306049823 Sep 14, 2016 11.24 -0.05 -0.4428697962798937 Sep 13, 2016 11.29 0 0 Sep 12, 2016 11.29 -0.05 -0.4409171075837742 Sep 9, 2016 11.34 -0.06 -0.5263157894736842 Sep 8, 2016 11.4 0 0 Sep 7, 2016 11.4 0.02 0.1757469244288225 Sep 6, 2016 11.38 0.01 0.08795074758135445 Sep 5, 2016 11.37 -0.01 -0.08787346221441125 Sep 2, 2016 11.38 0 0 Sep 1, 2016 11.38 -0.01 -0.08779631255487269 Aug 31, 2016 11.39 -0.05 -0.4370629370629371 Aug 30, 2016 11.44 0.04 0.3508771929824561 Aug 29, 2016 11.4 -0.02 -0.17513134851138354 Aug 26, 2016 11.42 0.01 0.0876424189307625 Aug 25, 2016 11.41 -0.02 -0.17497812773403323 Aug 24, 2016 11.43 0 0 Aug 23, 2016 11.43 0.03 0.2631578947368421 Aug 22, 2016 11.4 -0.01 -0.0876424189307625 Aug 19, 2016 11.41 0.03 0.26362038664323373 Aug 18, 2016 11.38 0 0 Aug 17, 2016 11.38 -0.02 -0.17543859649122806 Aug 16, 2016 11.4 0.01 0.08779631255487269 Aug 12, 2016 11.39 -0.02 -0.175284837861525 Aug 11, 2016 11.41 0.02 0.17559262510974538 Aug 10, 2016 11.39 0.04 0.3524229074889868 Aug 9, 2016 11.35 0.02 0.176522506619594 Aug 8, 2016 11.33 -0.02 -0.1762114537444934 Aug 5, 2016 11.35 0.03 0.26501766784452296 Aug 4, 2016 11.32 0.01 0.08841732979664015 Aug 3, 2016 11.31 -0.02 -0.176522506619594 Aug 2, 2016 11.33 -0.03 -0.2640845070422535 Aug 1, 2016 11.36 0.02 0.1763668430335097 Jul 29, 2016 11.34 -0.04 -0.351493848857645 Jul 28, 2016 11.38 0.02 0.176056338028169 Jul 27, 2016 11.36 0 0 Jul 26, 2016 11.36 0 0 Jul 25, 2016 11.36 0.01 0.0881057268722467 Jul 22, 2016 11.35 0.01 0.08818342151675485 Jul 21, 2016 11.34 -0.01 -0.0881057268722467 Jul 20, 2016 11.35 0.02 0.176522506619594 Jul 19, 2016 11.33 0 0 Jul 18, 2016 11.33 -0.02 -0.1762114537444934 Jul 15, 2016 11.35 -0.02 -0.1759014951627089 Jul 14, 2016 11.37 0.03 0.26455026455026454 Jul 13, 2016 11.34 -0.02 -0.176056338028169 Jul 12, 2016 11.36 0 0 Jul 11, 2016 11.36 0.01 0.0881057268722467 Jul 8, 2016 11.35 0.04 0.3536693191865606 Jul 7, 2016 11.31 -0.01 -0.08833922261484099 Jul 6, 2016 11.32 0.05 0.44365572315882873 Jul 5, 2016 11.27 0.01 0.08880994671403197 Jul 4, 2016 11.26 0.03 0.26714158504007124 Jul 1, 2016 11.23 0.02 0.1784121320249777 Jun 30, 2016 11.21 -0.03 -0.2669039145907473 Jun 29, 2016 11.24 0.02 0.17825311942959002 Jun 28, 2016 11.22 0.04 0.35778175313059035 Jun 27, 2016 11.18 0.03 0.26905829596412556 Jun 24, 2016 11.15 -0.02 -0.17905102954341987 Jun 22, 2016 11.17 0.01 0.08960573476702509 Jun 21, 2016 11.16 0 0 Jun 20, 2016 11.16 -0.01 -0.08952551477170993 Jun 17, 2016 11.17 0 0 Jun 16, 2016 11.17 0.02 0.17937219730941703 Jun 15, 2016 11.15 -0.02 -0.17905102954341987 Jun 14, 2016 11.17 0 0 Jun 13, 2016 11.17 0 0 Jun 10, 2016 11.17 0 0 Jun 9, 2016 11.17 0.02 0.17937219730941703 Jun 8, 2016 11.15 0.02 0.17969451931716082 Jun 7, 2016 11.13 0 0 Jun 6, 2016 11.13 0.04 0.3606853020739405 Jun 3, 2016 11.09 0.03 0.27124773960216997 Jun 2, 2016 11.06 -0.01 -0.09033423667570009 Jun 1, 2016 11.07 0.01 0.09041591320072333 May 31, 2016 11.06 -0.04 -0.36036036036036034 May 30, 2016 11.1 -0.01 -0.09000900090009001 May 27, 2016 11.11 0.04 0.36133694670280037 May 26, 2016 11.07 0.01 0.09041591320072333 May 25, 2016 11.06 0.01 0.09049773755656108 May 24, 2016 11.05 0 0 May 23, 2016 11.05 0 0 May 20, 2016 11.05 0.01 0.09057971014492754 May 19, 2016 11.04 -0.05 -0.4508566275924256 May 18, 2016 11.09 -0.01 -0.09009009009009009 May 17, 2016 11.1 0 0 May 13, 2016 11.1 -0.01 -0.09000900090009001 May 12, 2016 11.11 0.01 0.09009009009009009 May 11, 2016 11.1 0 0 May 10, 2016 11.1 0.01 0.09017132551848513 May 9, 2016 11.09 -0.02 -0.18001800180018002 May 6, 2016 11.11 0.01 0.09009009009009009 May 4, 2016 11.1 0.01 0.09017132551848513 May 3, 2016 11.09 -0.01 -0.09009009009009009 May 2, 2016 11.1 0.02 0.18050541516245489 Apr 29, 2016 11.08 -0.04 -0.3597122302158273 Apr 28, 2016 11.12 0.03 0.27051397655545534 Apr 27, 2016 11.09 0 0 Apr 26, 2016 11.09 -0.01 -0.09009009009009009 Apr 25, 2016 11.1 -0.01 -0.09000900090009001 Apr 22, 2016 11.11 0.02 0.18034265103697025 Apr 21, 2016 11.09 -0.02 -0.18001800180018002 Apr 20, 2016 11.11 0.02 0.18034265103697025 Apr 19, 2016 11.09 0 0 Apr 18, 2016 11.09 0.02 0.18066847335140018 Apr 15, 2016 11.07 0.01 0.09041591320072333 Apr 14, 2016 11.06 0.03 0.271985494106981 Apr 13, 2016 11.03 -0.02 -0.18099547511312217 Apr 12, 2016 11.05 0 0 Apr 11, 2016 11.05 -0.02 -0.18066847335140018 Apr 8, 2016 11.07 0.02 0.18099547511312217 Apr 7, 2016 11.05 -0.01 -0.09041591320072333 Apr 6, 2016 11.06 0.02 0.18115942028985507 Apr 5, 2016 11.04 0.01 0.09066183136899365 Apr 4, 2016 11.03 0.01 0.09074410163339383 Apr 1, 2016 11.02 0.02 0.18181818181818182 Mar 31, 2016 11 -0.05 -0.45248868778280543 Mar 30, 2016 11.05 0.03 0.27223230490018147 Mar 29, 2016 11.02 0 0 Mar 24, 2016 11.02 0.03 0.272975432211101 Mar 23, 2016 10.99 0.01 0.09107468123861566 Mar 22, 2016 10.98 -0.01 -0.09099181073703366 Mar 21, 2016 10.99 0.01 0.09107468123861566 Mar 18, 2016 10.98 0.04 0.3656307129798903 Mar 17, 2016 10.94 0.01 0.09149130832570906 Mar 16, 2016 10.93 0.01 0.09157509157509157 Mar 15, 2016 10.92 0.01 0.09165902841429881 Mar 14, 2016 10.91 0.03 0.2757352941176471 Mar 11, 2016 10.88 0.01 0.09199632014719411 Mar 10, 2016 10.87 0 0 Mar 9, 2016 10.87 0.02 0.18433179723502305 Mar 8, 2016 10.85 0.02 0.18467220683287167 Mar 7, 2016 10.83 -0.01 -0.09225092250922509 Mar 4, 2016 10.84 0.02 0.18484288354898337 Mar 3, 2016 10.82 0.02 0.18518518518518517 Mar 2, 2016 10.8 -0.03 -0.2770083102493075 Mar 1, 2016 10.83 0.03 0.2777777777777778 Feb 29, 2016 10.8 -0.05 -0.4608294930875576 Feb 26, 2016 10.85 0.03 0.27726432532347506 Feb 25, 2016 10.82 -0.01 -0.09233610341643583 Feb 24, 2016 10.83 0.03 0.2777777777777778 Feb 23, 2016 10.8 -0.01 -0.09250693802035152 Feb 22, 2016 10.81 0.01 0.09259259259259259 Feb 19, 2016 10.8 0.04 0.37174721189591076 Feb 18, 2016 10.76 0.02 0.186219739292365 Feb 17, 2016 10.74 0 0 Feb 16, 2016 10.74 0 0 Feb 15, 2016 10.74 -0.03 -0.2785515320334262 Feb 12, 2016 10.77 -0.01 -0.09276437847866419 Feb 11, 2016 10.78 0.01 0.09285051067780872 Feb 10, 2016 10.77 -0.03 -0.2777777777777778 Feb 9, 2016 10.8 0 0 Feb 8, 2016 10.8 0.01 0.09267840593141798 Feb 5, 2016 10.79 0 0 Feb 4, 2016 10.79 -0.02 -0.18501387604070305 Feb 3, 2016 10.81 0.02 0.18535681186283595 Feb 2, 2016 10.79 -0.02 -0.18501387604070305 Feb 1, 2016 10.81 0.03 0.2782931354359926 Jan 29, 2016 10.78 -0.03 -0.27752081406105455 Jan 28, 2016 10.81 0.01 0.09259259259259259 Jan 27, 2016 10.8 0.01 0.09267840593141798 Jan 26, 2016 10.79 0 0 Jan 25, 2016 10.79 0.01 0.09276437847866419 Jan 22, 2016 10.78 0.01 0.09285051067780872 Jan 21, 2016 10.77 -0.02 -0.18535681186283595 Jan 20, 2016 10.79 -0.01 -0.09259259259259259 Jan 19, 2016 10.8 0 0 Jan 18, 2016 10.8 -0.01 -0.09250693802035152 Jan 15, 2016 10.81 -0.04 -0.3686635944700461 Jan 14, 2016 10.85 0 0 Jan 13, 2016 10.85 0.02 0.18467220683287167 Jan 12, 2016 10.83 -0.02 -0.18433179723502305 Jan 11, 2016 10.85 0 0 Jan 8, 2016 10.85 0 0 Jan 7, 2016 10.85 0.02 0.18467220683287167 Jan 6, 2016 10.83 0 0 Jan 5, 2016 10.83 0.01 0.09242144177449169 Jan 4, 2016 10.82 0.02 0.18518518518518517 Dec 31, 2015 10.8 -0.03 -0.2770083102493075 Dec 30, 2015 10.83 -0.04 -0.36798528058877644 Dec 29, 2015 10.87 0.01 0.09208103130755065 Dec 28, 2015 10.86 0.01 0.09216589861751152 Dec 23, 2015 10.85 -0.02 -0.18399264029438822 Dec 22, 2015 10.87 -0.01 -0.09191176470588236 Dec 21, 2015 10.88 0.01 0.09199632014719411 Dec 18, 2015 10.87 0.03 0.2767527675276753 Dec 17, 2015 10.84 0.01 0.09233610341643583 Dec 16, 2015 10.83 -0.01 -0.09225092250922509 Dec 15, 2015 10.84 -0.06 -0.5504587155963303 Dec 14, 2015 10.9 0 0 Dec 11, 2015 10.9 -0.02 -0.18315018315018314 Dec 10, 2015 10.92 0.02 0.1834862385321101 Dec 9, 2015 10.9 -0.03 -0.2744739249771272 Dec 8, 2015 10.93 0.02 0.18331805682859761 Dec 7, 2015 10.91 0.03 0.2757352941176471 Dec 4, 2015 10.88 -0.08 -0.7299270072992701 Dec 3, 2015 10.96 -0.02 -0.18214936247723132 Dec 2, 2015 10.98 0.04 0.3656307129798903 Dec 1, 2015 10.94 0.01 0.09149130832570906 Nov 30, 2015 10.93 -0.05 -0.4553734061930783 Nov 27, 2015 10.98 0.01 0.09115770282588878 Nov 26, 2015 10.97 0.01 0.09124087591240876 Nov 25, 2015 10.96 0 0 Nov 24, 2015 10.96 0.01 0.091324200913242 Nov 23, 2015 10.95 -0.01 -0.09124087591240876 Nov 20, 2015 10.96 0.01 0.091324200913242 Nov 19, 2015 10.95 0.02 0.18298261665141813 Nov 18, 2015 10.93 0.02 0.18331805682859761 Nov 17, 2015 10.91 -0.01 -0.09157509157509157 Nov 16, 2015 10.92 0.02 0.1834862385321101 Nov 13, 2015 10.9 0 0 Nov 12, 2015 10.9 0 0 Nov 11, 2015 10.9 0.01 0.09182736455463728 Nov 10, 2015 10.89 0 0 Nov 9, 2015 10.89 -0.04 -0.36596523330283626 Nov 6, 2015 10.93 -0.02 -0.182648401826484 Nov 5, 2015 10.95 0 0 Nov 4, 2015 10.95 -0.01 -0.09124087591240876 Nov 3, 2015 10.96 -0.01 -0.09115770282588878 Nov 2, 2015 10.97 0.02 0.182648401826484 Oct 30, 2015 10.95 -0.09 -0.8152173913043478 Oct 29, 2015 11.04 -0.03 -0.27100271002710025 Oct 28, 2015 11.07 0 0 Oct 27, 2015 11.07 0.02 0.18099547511312217 Oct 26, 2015 11.05 0 0 Oct 23, 2015 11.05 0.02 0.1813236627379873 Oct 22, 2015 11.03 0.03 0.2727272727272727 Oct 21, 2015 11 0 0 Oct 20, 2015 11 -0.01 -0.09082652134423251 Oct 19, 2015 11.01 0 0 Oct 16, 2015 11.01 -0.01 -0.09074410163339383 Oct 15, 2015 11.02 0.03 0.272975432211101 Oct 14, 2015 10.99 0 0 Oct 13, 2015 10.99 0.01 0.09107468123861566 Oct 12, 2015 10.98 0.02 0.18248175182481752 Oct 9, 2015 10.96 -0.01 -0.09115770282588878 Oct 8, 2015 10.97 0.02 0.182648401826484 Oct 7, 2015 10.95 0.04 0.36663611365719523 Oct 6, 2015 10.91 -0.01 -0.09157509157509157 Oct 5, 2015 10.92 0.01 0.09165902841429881 Oct 2, 2015 10.91 0.01 0.09174311926605505 Oct 1, 2015 10.9 0.01 0.09182736455463728 Sep 30, 2015 10.89 -0.05 -0.4570383912248629 Sep 29, 2015 10.94 0 0 Sep 28, 2015 10.94 -0.02 -0.18248175182481752 Sep 25, 2015 10.96 -0.02 -0.18214936247723132 Sep 24, 2015 10.98 -0.01 -0.09099181073703366 Sep 23, 2015 10.99 0.02 0.18231540565177756 Sep 22, 2015 10.97 -0.04 -0.36330608537693004 Sep 21, 2015 11.01 0.03 0.273224043715847 Sep 18, 2015 10.98 0.06 0.5494505494505495 Sep 17, 2015 10.92 0 0 Sep 16, 2015 10.92 -0.05 -0.45578851412944393 Sep 15, 2015 10.97 -0.01 -0.09107468123861566 Sep 14, 2015 10.98 0.01 0.09115770282588878 Sep 11, 2015 10.97 -0.01 -0.09107468123861566 Sep 10, 2015 10.98 0.01 0.09115770282588878 Sep 9, 2015 10.97 -0.02 -0.18198362147406733 Sep 8, 2015 10.99 0 0 Sep 7, 2015 10.99 0.03 0.2737226277372263 Sep 4, 2015 10.96 0.02 0.18281535648994515 Sep 3, 2015 10.94 0 0 Sep 2, 2015 10.94 0.01 0.09149130832570906 Sep 1, 2015 10.93 -0.02 -0.182648401826484 Aug 31, 2015 10.95 -0.04 -0.36396724294813465 Aug 28, 2015 10.99 0.03 0.2737226277372263 Aug 27, 2015 10.96 -0.01 -0.09115770282588878 Aug 26, 2015 10.97 -0.06 -0.543970988213962 Aug 25, 2015 11.03 -0.02 -0.18099547511312217 Aug 24, 2015 11.05 -0.01 -0.09041591320072333 Aug 21, 2015 11.06 0.01 0.09049773755656108 Aug 20, 2015 11.05 0.02 0.1813236627379873 Aug 19, 2015 11.03 -0.03 -0.27124773960216997 Aug 18, 2015 11.06 0.02 0.18115942028985507 Aug 17, 2015 11.04 0 0 Aug 14, 2015 11.04 -0.02 -0.18083182640144665 Aug 13, 2015 11.06 -0.02 -0.18050541516245489 Aug 12, 2015 11.08 0.04 0.36231884057971014 Aug 11, 2015 11.04 -0.03 -0.27100271002710025 Aug 10, 2015 11.07 0.02 0.18099547511312217 Aug 7, 2015 11.05 0.02 0.1813236627379873 Aug 6, 2015 11.03 -0.02 -0.18099547511312217 Aug 5, 2015 11.05 -0.03 -0.27075812274368233 Aug 4, 2015 11.08 0.02 0.18083182640144665 Aug 3, 2015 11.06 0.03 0.271985494106981 Jul 31, 2015 11.03 -0.04 -0.36133694670280037 Jul 30, 2015 11.07 0 0 Jul 29, 2015 11.07 0 0 Jul 28, 2015 11.07 0 0 Jul 27, 2015 11.07 -0.01 -0.09025270758122744 Jul 24, 2015 11.08 0.03 0.27149321266968324 Jul 23, 2015 11.05 0.02 0.1813236627379873 Jul 22, 2015 11.03 0.01 0.09074410163339383 Jul 21, 2015 11.02 -0.01 -0.09066183136899365 Jul 20, 2015 11.03 0.01 0.09074410163339383 Jul 17, 2015 11.02 0.03 0.272975432211101 Jul 16, 2015 10.99 0.02 0.18231540565177756 Jul 15, 2015 10.97 0.02 0.182648401826484 Jul 14, 2015 10.95 0.01 0.09140767824497258 Jul 13, 2015 10.94 -0.04 -0.36429872495446264 Jul 10, 2015 10.98 -0.05 -0.45330915684496825 Jul 9, 2015 11.03 0 0 Jul 8, 2015 11.03 0.01 0.09074410163339383 Jul 7, 2015 11.02 0.05 0.45578851412944393 Jul 6, 2015 10.97 0.01 0.09124087591240876 Jul 3, 2015 10.96 0.02 0.18281535648994515 Jul 2, 2015 10.94 -0.02 -0.18248175182481752 Jul 1, 2015 10.96 -0.01 -0.09115770282588878 Jun 30, 2015 10.97 -0.01 -0.09107468123861566 Jun 29, 2015 10.98 -0.03 -0.2724795640326976 Jun 26, 2015 11.01 -0.02 -0.1813236627379873 Jun 25, 2015 11.03 0.01 0.09074410163339383 Jun 24, 2015 11.02 -0.03 -0.27149321266968324 Jun 22, 2015 11.05 0.03 0.27223230490018147 Jun 19, 2015 11.02 -0.01 -0.09066183136899365 Jun 18, 2015 11.03 -0.01 -0.09057971014492754 Jun 17, 2015 11.04 0.01 0.09066183136899365 Jun 16, 2015 11.03 -0.02 -0.18099547511312217 Jun 15, 2015 11.05 0 0 Jun 12, 2015 11.05 0.05 0.45454545454545453 Jun 11, 2015 11 -0.01 -0.09082652134423251 Jun 10, 2015 11.01 -0.04 -0.36199095022624433 Jun 9, 2015 11.05 -0.01 -0.09041591320072333 Jun 8, 2015 11.06 -0.03 -0.27051397655545534 Jun 5, 2015 11.09 0.02 0.18066847335140018 Jun 4, 2015 11.07 -0.05 -0.44964028776978415 Jun 3, 2015 11.12 -0.05 -0.4476275738585497 Jun 2, 2015 11.17 -0.07 -0.6227758007117438 Jun 1, 2015 11.24 0 0 May 29, 2015 11.24 -0.05 -0.4428697962798937 May 28, 2015 11.29 0.01 0.08865248226950355 May 27, 2015 11.28 0.04 0.35587188612099646 May 26, 2015 11.24 0 0 May 22, 2015 11.24 0.03 0.26761819803746656 May 21, 2015 11.21 -0.01 -0.08912655971479501 May 20, 2015 11.22 -0.01 -0.08904719501335707 May 19, 2015 11.23 -0.04 -0.354924578527063 May 18, 2015 11.27 0.04 0.3561887800534283 May 15, 2015 11.23 0.01 0.08912655971479501 May 13, 2015 11.22 0.02 0.17857142857142858 May 12, 2015 11.2 -0.07 -0.6211180124223602 May 11, 2015 11.27 0.01 0.08880994671403197 May 8, 2015 11.26 0.04 0.35650623885918004 May 7, 2015 11.22 -0.04 -0.3552397868561279 May 6, 2015 11.26 -0.03 -0.2657218777679362 May 5, 2015 11.29 -0.02 -0.1768346595932803 May 4, 2015 11.31 -0.04 -0.3524229074889868 Apr 30, 2015 11.35 -0.09 -0.7867132867132867 Apr 29, 2015 11.44 -0.05 -0.4351610095735422 Apr 28, 2015 11.49 0.01 0.08710801393728224 Apr 27, 2015 11.48 0.01 0.08718395815170009 Apr 24, 2015 11.47 0.01 0.08726003490401396 Apr 23, 2015 11.46 -0.02 -0.17421602787456447 Apr 22, 2015 11.48 -0.01 -0.08703220191470844 Apr 21, 2015 11.49 -0.03 -0.2604166666666667 Apr 20, 2015 11.52 0.01 0.08688097306689835 Apr 17, 2015 11.51 0 0 Apr 16, 2015 11.51 0 0 Apr 15, 2015 11.51 0.01 0.08695652173913043 Apr 14, 2015 11.5 0.01 0.08703220191470844 Apr 13, 2015 11.49 0 0 Apr 10, 2015 11.49 -0.02 -0.1737619461337967 Apr 9, 2015 11.51 0.01 0.08695652173913043 Apr 8, 2015 11.5 0.02 0.17421602787456447 Apr 7, 2015 11.48 -0.01 -0.08703220191470844 Apr 2, 2015 11.49 0.03 0.2617801047120419 Apr 1, 2015 11.46 0.02 0.17482517482517482 Mar 31, 2015 11.44 -0.06 -0.5217391304347826 Mar 30, 2015 11.5 0.04 0.34904013961605584 Mar 27, 2015 11.46 -0.04 -0.34782608695652173 Mar 26, 2015 11.5 -0.02 -0.1736111111111111 Mar 25, 2015 11.52 0.02 0.17391304347826086 Mar 24, 2015 11.5 0 0 Mar 23, 2015 11.5 0.02 0.17421602787456447 Mar 20, 2015 11.48 -0.01 -0.08703220191470844 Mar 19, 2015 11.49 0.05 0.4370629370629371 Mar 18, 2015 11.44 0.01 0.08748906386701662 Mar 17, 2015 11.43 -0.01 -0.08741258741258741 Mar 16, 2015 11.44 -0.01 -0.08733624454148471 Mar 13, 2015 11.45 0 0 Mar 12, 2015 11.45 0.01 0.08741258741258741 Mar 11, 2015 11.44 0.02 0.17513134851138354 Mar 10, 2015 11.42 0.03 0.2633889376646181 Mar 9, 2015 11.39 -0.04 -0.34995625546806647 Mar 6, 2015 11.43 0 0 Mar 5, 2015 11.43 0 0 Mar 4, 2015 11.43 -0.01 -0.08741258741258741 Mar 3, 2015 11.44 -0.04 -0.34843205574912894 Mar 2, 2015 11.48 0 0 Feb 27, 2015 11.48 -0.07 -0.6060606060606061 Feb 26, 2015 11.55 0.02 0.17346053772766695 Feb 25, 2015 11.53 0.04 0.34812880765883375 Feb 24, 2015 11.49 0.03 0.2617801047120419 Feb 23, 2015 11.46 0 0 Feb 20, 2015 11.46 0 0 Feb 19, 2015 11.46 0.04 0.3502626970227671 Feb 18, 2015 11.42 -0.04 -0.34904013961605584 Feb 17, 2015 11.46 0 0 Feb 16, 2015 11.46 -0.02 -0.17421602787456447 Feb 13, 2015 11.48 0 0 Feb 12, 2015 11.48 0.01 0.08718395815170009 Feb 11, 2015 11.47 -0.01 -0.08710801393728224 Feb 10, 2015 11.48 -0.01 -0.08703220191470844 Feb 9, 2015 11.49 -0.03 -0.2604166666666667 Feb 6, 2015 11.52 -0.01 -0.08673026886383348 Feb 5, 2015 11.53 0 0 Feb 4, 2015 11.53 -0.03 -0.25951557093425603 Feb 3, 2015 11.56 -0.01 -0.08643042350907519 Feb 2, 2015 11.57 0.03 0.25996533795493937 Jan 30, 2015 11.54 -0.06 -0.5172413793103449 Jan 29, 2015 11.6 0.04 0.3460207612456747 Jan 28, 2015 11.56 0 0 Jan 27, 2015 11.56 0.01 0.08658008658008658 Jan 26, 2015 11.55 0.04 0.3475238922675934 Jan 23, 2015 11.51 0.03 0.2613240418118467 Jan 22, 2015 11.48 -0.02 -0.17391304347826086 Jan 21, 2015 11.5 0.01 0.08703220191470844 Jan 20, 2015 11.49 0.01 0.08710801393728224 Jan 19, 2015 11.48 -0.02 -0.17391304347826086 Jan 16, 2015 11.5 0.02 0.17421602787456447 Jan 15, 2015 11.48 -0.03 -0.26064291920069504 Jan 14, 2015 11.51 0.02 0.17406440382941687 Jan 13, 2015 11.49 0.02 0.17436791630340018 Jan 12, 2015 11.47 0.02 0.17467248908296942 Jan 9, 2015 11.45 -0.01 -0.08726003490401396 Jan 8, 2015 11.46 0 0 Jan 7, 2015 11.46 0.02 0.17482517482517482 Jan 6, 2015 11.44 0.03 0.26292725679228746 Jan 5, 2015 11.41 0.03 0.26362038664323373 Jan 2, 2015 11.38 0.02 0.176056338028169 Dec 31, 2014 11.36 -0.05 -0.43821209465381245 Dec 30, 2014 11.41 0.03 0.26362038664323373 Dec 29, 2014 11.38 -- -- Dec 23, 2014 11.39 0.01 0.08787346221441125 Dec 22, 2014 11.38 0.03 0.2643171806167401 Dec 19, 2014 11.35 0 0 Dec 18, 2014 11.35 -0.02 -0.1759014951627089 Dec 17, 2014 11.37 0 0 Dec 16, 2014 11.37 -0.02 -0.17559262510974538 Dec 15, 2014 11.39 0.01 0.08787346221441125 Dec 12, 2014 11.38 0 0 Dec 11, 2014 11.38 0 0 Dec 10, 2014 11.38 0 0 Dec 9, 2014 11.38 0.03 0.2643171806167401 Dec 8, 2014 11.35 0 0 Dec 5, 2014 11.35 0.01 0.08818342151675485 Dec 4, 2014 11.34 0.01 0.088261253309797 Dec 3, 2014 11.33 -0.02 -0.1762114537444934 Dec 2, 2014 11.35 -0.04 -0.35118525021949076 Dec 1, 2014 11.39 0.02 0.1759014951627089 Nov 28, 2014 11.37 -0.06 -0.5249343832020997 Nov 27, 2014 11.43 0.02 0.175284837861525 Nov 26, 2014 11.41 0.03 0.26362038664323373 Nov 25, 2014 11.38 0.02 0.176056338028169 Nov 24, 2014 11.36 0.02 0.1763668430335097 Nov 21, 2014 11.34 0.01 0.088261253309797 Nov 20, 2014 11.33 0 0 Nov 19, 2014 11.33 -0.01 -0.08818342151675485 Nov 18, 2014 11.34 -0.01 -0.0881057268722467 Nov 17, 2014 11.35 0.01 0.08818342151675485 Nov 14, 2014 11.34 0 0 Nov 13, 2014 11.34 0 0 Nov 12, 2014 11.34 0 0 Nov 11, 2014 11.34 -0.02 -0.176056338028169 Nov 10, 2014 11.36 0.03 0.264783759929391 Nov 7, 2014 11.33 -0.01 -0.08818342151675485 Nov 6, 2014 11.34 -0.01 -0.0881057268722467 Nov 5, 2014 11.35 0 0 Nov 4, 2014 11.35 0 0 Nov 3, 2014 11.35 0 0 Oct 31, 2014 11.35 -0.05 -0.43859649122807015 Oct 30, 2014 11.4 0 0 Oct 29, 2014 11.4 -0.01 -0.0876424189307625 Oct 28, 2014 11.41 0 0 Oct 27, 2014 11.41 0.01 0.08771929824561403 Oct 24, 2014 11.4 -0.01 -0.0876424189307625 Oct 23, 2014 11.41 -0.01 -0.08756567425569177 Oct 22, 2014 11.42 0 0 Oct 21, 2014 11.42 0.01 0.0876424189307625 Oct 20, 2014 11.41 0 0 Oct 17, 2014 11.41 -0.05 -0.4363001745200698 Oct 16, 2014 11.46 0.01 0.08733624454148471 Oct 15, 2014 11.45 0.03 0.2626970227670753 Oct 14, 2014 11.42 0.03 0.2633889376646181 Oct 13, 2014 11.39 0 0 Oct 10, 2014 11.39 -0.01 -0.08771929824561403 Oct 9, 2014 11.4 0.01 0.08779631255487269 Oct 8, 2014 11.39 0.03 0.2640845070422535 Oct 7, 2014 11.36 0.02 0.1763668430335097 Oct 6, 2014 11.34 0.01 0.088261253309797 Oct 3, 2014 11.33 -0.01 -0.08818342151675485 Oct 2, 2014 11.34 0.03 0.26525198938992045 Oct 1, 2014 11.31 0.01 0.08849557522123894 Sep 30, 2014 11.3 -0.06 -0.528169014084507 Sep 29, 2014 11.36 -0.01 -0.08795074758135445 Sep 26, 2014 11.37 0.01 0.0880281690140845 Sep 25, 2014 11.36 -0.01 -0.08795074758135445 Sep 24, 2014 11.37 0.02 0.1762114537444934 Sep 23, 2014 11.35 0 0 Sep 22, 2014 11.35 0.04 0.3536693191865606 Sep 19, 2014 11.31 0 0 Sep 18, 2014 11.31 -0.01 -0.08833922261484099 Sep 17, 2014 11.32 0.01 0.08841732979664015 Sep 16, 2014 11.31 0 0 Sep 15, 2014 11.31 -0.03 -0.26455026455026454 Sep 12, 2014 11.34 -0.01 -0.0881057268722467 Sep 11, 2014 11.35 0 0 Sep 10, 2014 11.35 -0.02 -0.1759014951627089 Sep 9, 2014 11.37 -0.01 -0.08787346221441125 Sep 8, 2014 11.38 0 0 Sep 5, 2014 11.38 -0.02 -0.17543859649122806 Sep 4, 2014 11.4 0.01 0.08779631255487269 Sep 3, 2014 11.39 -0.03 -0.2626970227670753 Sep 2, 2014 11.42 -0.01 -0.08748906386701662 Sep 1, 2014 11.43 0 0 Aug 29, 2014 11.43 -0.05 -0.4355400696864111 Aug 28, 2014 11.48 0.02 0.17452006980802792 Aug 27, 2014 11.46 0.02 0.17482517482517482 Aug 26, 2014 11.44 0.01 0.08748906386701662 Aug 25, 2014 11.43 0.01 0.08756567425569177 Aug 22, 2014 11.42 0.02 0.17543859649122806 Aug 21, 2014 11.4 0 0 Aug 20, 2014 11.4 0 0 Aug 19, 2014 11.4 -0.02 -0.17513134851138354 Aug 18, 2014 11.42 0.05 0.4397537379067722 Aug 14, 2014 11.37 0.02 0.1762114537444934 Aug 13, 2014 11.35 -0.01 -0.0880281690140845 Aug 12, 2014 11.36 0 0 Aug 11, 2014 11.36 0 0 Aug 8, 2014 11.36 0.02 0.1763668430335097 Aug 7, 2014 11.34 -0.01 -0.0881057268722467 Aug 6, 2014 11.35 0.01 0.08818342151675485 Aug 5, 2014 11.34 0 0 Aug 4, 2014 11.34 0.01 0.088261253309797 Aug 1, 2014 11.33 -0.01 -0.08818342151675485 Jul 31, 2014 11.34 -0.09 -0.7874015748031497 Jul 30, 2014 11.43 0 0 Jul 29, 2014 11.43 0 0 Jul 28, 2014 11.43 0.02 0.175284837861525 Jul 25, 2014 11.41 0 0 Jul 24, 2014 11.41 0 0 Jul 23, 2014 11.41 0.01 0.08771929824561403 Jul 22, 2014 11.4 0 0 Jul 21, 2014 11.4 0 0 Jul 18, 2014 11.4 0.02 0.1757469244288225 Jul 17, 2014 11.38 0.01 0.08795074758135445 Jul 16, 2014 11.37 0.01 0.0880281690140845 Jul 15, 2014 11.36 -0.01 -0.08795074758135445 Jul 14, 2014 11.37 0.01 0.0880281690140845 Jul 11, 2014 11.36 -0.01 -0.08795074758135445 Jul 10, 2014 11.37 0.01 0.0880281690140845 Jul 9, 2014 11.36 0.01 0.0881057268722467 Jul 8, 2014 11.35 0.02 0.176522506619594 Jul 7, 2014 11.33 0 0 Jul 4, 2014 11.33 0 0 Jul 3, 2014 11.33 -0.02 -0.1762114537444934 Jul 2, 2014 11.35 -0.02 -0.1759014951627089 Jul 1, 2014 11.37 0.01 0.0880281690140845 Jun 30, 2014 11.36 -0.07 -0.6124234470691163 Jun 27, 2014 11.43 0.01 0.08756567425569177 Jun 26, 2014 11.42 0.01 0.0876424189307625 Jun 25, 2014 11.41 0.02 0.17559262510974538 Jun 24, 2014 11.39 0.02 0.1759014951627089 Jun 20, 2014 11.37 -0.01 -0.08787346221441125 Jun 19, 2014 11.38 0.02 0.176056338028169 Jun 18, 2014 11.36 -0.01 -0.08795074758135445 Jun 17, 2014 11.37 -0.01 -0.08787346221441125 Jun 16, 2014 11.38 0 0 Jun 13, 2014 11.38 0.02 0.176056338028169 Jun 12, 2014 11.36 0 0 Jun 11, 2014 11.36 -0.01 -0.08795074758135445 Jun 10, 2014 11.37 0.02 0.1762114537444934 Jun 6, 2014 11.35 0.03 0.26501766784452296 Jun 5, 2014 11.32 0 0 Jun 4, 2014 11.32 -0.02 -0.1763668430335097 Jun 3, 2014 11.34 -0.03 -0.2638522427440633 Jun 2, 2014 11.37 0 0 May 30, 2014 11.37 -0.03 -0.2631578947368421 May 28, 2014 11.4 0.02 0.1757469244288225 May 27, 2014 11.38 0.01 0.08795074758135445 May 26, 2014 11.37 0.01 0.0880281690140845 May 23, 2014 11.36 0 0 May 22, 2014 11.36 -0.01 -0.08795074758135445 May 21, 2014 11.37 0 0 May 20, 2014 11.37 -0.01 -0.08787346221441125 May 19, 2014 11.38 0 0 May 16, 2014 11.38 0 0 May 15, 2014 11.38 0.03 0.2643171806167401 May 14, 2014 11.35 0.03 0.26501766784452296 May 13, 2014 11.32 -0.01 -0.088261253309797 May 12, 2014 11.33 -0.01 -0.08818342151675485 May 9, 2014 11.34 0.01 0.088261253309797 May 8, 2014 11.33 0.01 0.08833922261484099 May 7, 2014 11.32 0.01 0.08841732979664015 May 6, 2014 11.31 -0.01 -0.08833922261484099 May 5, 2014 11.32 0.02 0.17699115044247787 May 2, 2014 11.3 0.05 0.4444444444444444 Apr 30, 2014 11.25 -0.05 -0.4424778761061947 Apr 29, 2014 11.3 -0.01 -0.08841732979664015 Apr 28, 2014 11.31 0 0 Apr 25, 2014 11.31 0.01 0.08849557522123894 Apr 24, 2014 11.3 0.02 0.1773049645390071 Apr 23, 2014 11.28 0.01 0.08873114463176575 Apr 22, 2014 11.27 -0.03 -0.26548672566371684 Apr 17, 2014 11.3 0 0 Apr 16, 2014 11.3 0.03 0.26619343389529726 Apr 15, 2014 11.27 -0.02 -0.1771479185119575 Apr 14, 2014 11.29 0 0 Apr 11, 2014 11.29 0.04 0.35555555555555557 Apr 10, 2014 11.25 0.01 0.08896797153024912 Apr 9, 2014 11.24 0 0 Apr 8, 2014 11.24 0.01 0.08904719501335707 Apr 7, 2014 11.23 0.04 0.3574620196604111 Apr 4, 2014 11.19 0.02 0.17905102954341987 Apr 3, 2014 11.17 0.02 0.17937219730941703 Apr 2, 2014 11.15 -0.04 -0.3574620196604111 Apr 1, 2014 11.19 0.01 0.08944543828264759 Mar 31, 2014 11.18 -0.07 -0.6222222222222222 Mar 28, 2014 11.25 0.01 0.08896797153024912 Mar 27, 2014 11.24 0.02 0.17825311942959002 Mar 26, 2014 11.22 0.01 0.08920606601248884 Mar 25, 2014 11.21 0 0 Mar 24, 2014 11.21 0.03 0.26833631484794274 Mar 21, 2014 11.18 0 0 Mar 20, 2014 11.18 -0.03 -0.26761819803746656 Mar 19, 2014 11.21 0.02 0.17873100983020554 Mar 18, 2014 11.19 -0.02 -0.1784121320249777 Mar 17, 2014 11.21 0 0 Mar 14, 2014 11.21 0.02 0.17873100983020554 Mar 13, 2014 11.19 0.01 0.08944543828264759 Mar 12, 2014 11.18 0.01 0.08952551477170993 Mar 11, 2014 11.17 0 0 Mar 10, 2014 11.17 -0.01 -0.08944543828264759 Mar 7, 2014 11.18 -0.01 -0.08936550491510277 Mar 6, 2014 11.19 -0.01 -0.08928571428571429 Mar 5, 2014 11.2 -0.01 -0.08920606601248884 Mar 4, 2014 11.21 0.01 0.08928571428571429 Mar 3, 2014 11.2 0.01 0.08936550491510277 Feb 28, 2014 11.19 -0.05 -0.44483985765124556 Feb 27, 2014 11.24 0.02 0.17825311942959002 Feb 26, 2014 11.22 0.03 0.2680965147453083 Feb 25, 2014 11.19 0.01 0.08944543828264759 Feb 24, 2014 11.18 0.02 0.17921146953405018 Feb 21, 2014 11.16 -0.01 -0.08952551477170993 Feb 20, 2014 11.17 0 0 Feb 19, 2014 11.17 0.01 0.08960573476702509 Feb 18, 2014 11.16 0.01 0.08968609865470852 Feb 17, 2014 11.15 0.01 0.08976660682226212 Feb 14, 2014 11.14 0.02 0.17985611510791366 Feb 13, 2014 11.12 0 0 Feb 12, 2014 11.12 -0.01 -0.08984725965858041 Feb 11, 2014 11.13 0.01 0.08992805755395683 Feb 10, 2014 11.12 0.02 0.18018018018018017 Feb 7, 2014 11.1 0 0 Feb 6, 2014 11.1 -0.01 -0.09000900090009001 Feb 5, 2014 11.11 -0.01 -0.08992805755395683 Feb 4, 2014 11.12 0.02 0.18018018018018017 Feb 3, 2014 11.1 0 0 Jan 31, 2014 11.1 -0.05 -0.4484304932735426 Jan 30, 2014 11.15 0.01 0.08976660682226212 Jan 29, 2014 11.14 0.02 0.17985611510791366 Jan 28, 2014 11.12 -0.02 -0.17953321364452424 Jan 27, 2014 11.14 0 0 Jan 24, 2014 11.14 0.02 0.17985611510791366 Jan 23, 2014 11.12 -0.01 -0.08984725965858041 Jan 22, 2014 11.13 0 0 Jan 21, 2014 11.13 0 0 Jan 20, 2014 11.13 0.02 0.18001800180018002 Jan 17, 2014 11.11 0.01 0.09009009009009009 Jan 16, 2014 11.1 0.02 0.18050541516245489 Jan 15, 2014 11.08 -0.01 -0.09017132551848513 Jan 14, 2014 11.09 0.01 0.09025270758122744 Jan 13, 2014 11.08 0.03 0.27149321266968324 Jan 10, 2014 11.05 0.02 0.1813236627379873 Jan 9, 2014 11.03 -0.02 -0.18099547511312217 Jan 8, 2014 11.05 0.01 0.09057971014492754 Jan 7, 2014 11.04 0.03 0.2724795640326976 Jan 6, 2014 11.01 0.01 0.09090909090909091 Jan 3, 2014 11 0.02 0.18214936247723132 Jan 2, 2014 10.98 -0.01 -0.09099181073703366 Dec 31, 2013 10.99 -0.03 -0.27223230490018147 Dec 30, 2013 11.02 0 0 Dec 27, 2013 11.02 -0.03 -0.27149321266968324 Dec 23, 2013 11.05 0.02 0.1813236627379873 Dec 20, 2013 11.03 0 0 Dec 19, 2013 11.03 0 0 Dec 18, 2013 11.03 0.02 0.18165304268846502 Dec 17, 2013 11.01 0 0 Dec 16, 2013 11.01 0.01 0.09090909090909091 Dec 13, 2013 11 -0.01 -0.09082652134423251 Dec 12, 2013 11.01 -0.01 -0.09074410163339383 Dec 11, 2013 11.02 0.03 0.272975432211101 Dec 10, 2013 10.99 0.01 0.09107468123861566 Dec 9, 2013 10.98 0.01 0.09115770282588878 Dec 6, 2013 10.97 -0.01 -0.09107468123861566 Dec 5, 2013 10.98 -0.02 -0.18181818181818182 Dec 4, 2013 11 0 0 Dec 3, 2013 11 -0.02 -0.18148820326678766 Dec 2, 2013 11.02 0 0 Nov 29, 2013 11.02 -0.06 -0.5415162454873647 Nov 28, 2013 11.08 0 0 Nov 27, 2013 11.08 0.02 0.18083182640144665 Nov 26, 2013 11.06 0.01 0.09049773755656108 Nov 25, 2013 11.05 0.02 0.1813236627379873 Nov 22, 2013 11.03 0.01 0.09074410163339383 Nov 21, 2013 11.02 -0.03 -0.27149321266968324 Nov 20, 2013 11.05 -0.02 -0.18066847335140018 Nov 19, 2013 11.07 0.02 0.18099547511312217 Nov 18, 2013 11.05 0.01 0.09057971014492754 Nov 15, 2013 11.04 0.03 0.2724795640326976 Nov 14, 2013 11.01 0.02 0.18198362147406733 Nov 13, 2013 10.99 -0.01 -0.09090909090909091 Nov 12, 2013 11 -0.01 -0.09082652134423251 Nov 11, 2013 11.01 -0.05 -0.45207956600361665 Nov 8, 2013 11.06 0.01 0.09049773755656108 Nov 7, 2013 11.05 0.01 0.09057971014492754 Nov 6, 2013 11.04 -0.02 -0.18083182640144665 Nov 5, 2013 11.06 0 0 Nov 4, 2013 11.06 -0.02 -0.18050541516245489 Oct 31, 2013 11.08 -0.06 -0.5385996409335727 Oct 30, 2013 11.14 0.01 0.08984725965858041 Oct 29, 2013 11.13 0 0 Oct 28, 2013 11.13 0.02 0.18001800180018002 Oct 25, 2013 11.11 -0.01 -0.08992805755395683 Oct 24, 2013 11.12 0.01 0.09000900090009001 Oct 23, 2013 11.11 0.04 0.36133694670280037 Oct 22, 2013 11.07 0 0 Oct 21, 2013 11.07 0.01 0.09041591320072333 Oct 18, 2013 11.06 0.04 0.3629764065335753 Oct 17, 2013 11.02 0.05 0.45578851412944393 Oct 16, 2013 10.97 -0.01 -0.09107468123861566 Oct 15, 2013 10.98 0 0 Oct 14, 2013 10.98 0.01 0.09115770282588878 Oct 11, 2013 10.97 0.01 0.09124087591240876 Oct 10, 2013 10.96 0 0 Oct 9, 2013 10.96 0 0 Oct 8, 2013 10.96 0.01 0.091324200913242 Oct 7, 2013 10.95 0 0 Oct 4, 2013 10.95 0.01 0.09140767824497258 Oct 3, 2013 10.94 0.01 0.09149130832570906 Oct 2, 2013 10.93 0 0 Oct 1, 2013 10.93 -0.01 -0.09140767824497258 Sep 30, 2013 10.94 -0.05 -0.4549590536851683 Sep 27, 2013 10.99 -0.02 -0.18165304268846502 Sep 26, 2013 11.01 0.02 0.18198362147406733 Sep 25, 2013 10.99 0.03 0.2737226277372263 Sep 24, 2013 10.96 0.01 0.091324200913242 Sep 23, 2013 10.95 0.01 0.09140767824497258 Sep 20, 2013 10.94 0 0 Sep 19, 2013 10.94 0.06 0.5514705882352942 Sep 18, 2013 10.88 0.01 0.09199632014719411 Sep 17, 2013 10.87 0 0 Sep 16, 2013 10.87 0.01 0.09208103130755065 Sep 13, 2013 10.86 0.02 0.18450184501845018 Sep 12, 2013 10.84 0.02 0.18484288354898337 Sep 11, 2013 10.82 -0.01 -0.09233610341643583 Sep 10, 2013 10.83 0 0 Sep 9, 2013 10.83 0.02 0.18501387604070305 Sep 6, 2013 10.81 -0.03 -0.2767527675276753 Sep 5, 2013 10.84 -0.03 -0.27598896044158233 Sep 4, 2013 10.87 -0.04 -0.36663611365719523 Sep 3, 2013 10.91 0.01 0.09174311926605505 Sep 2, 2013 10.9 0 0 Aug 30, 2013 10.9 -0.05 -0.45662100456621 Aug 29, 2013 10.95 -0.01 -0.09124087591240876 Aug 28, 2013 10.96 0.02 0.18281535648994515 Aug 27, 2013 10.94 0.02 0.18315018315018314 Aug 26, 2013 10.92 0.04 0.36764705882352944 Aug 23, 2013 10.88 -0.01 -0.09182736455463728 Aug 22, 2013 10.89 -0.02 -0.18331805682859761 Aug 21, 2013 10.91 0.01 0.09174311926605505 Aug 20, 2013 10.9 -0.02 -0.18315018315018314 Aug 19, 2013 10.92 -0.03 -0.273972602739726 Aug 16, 2013 10.95 -0.03 -0.273224043715847 Aug 14, 2013 10.98 -0.03 -0.2724795640326976 Aug 13, 2013 11.01 -0.02 -0.1813236627379873 Aug 12, 2013 11.03 0.01 0.09074410163339383 Aug 9, 2013 11.02 0.01 0.09082652134423251 Aug 8, 2013 11.01 0.01 0.09090909090909091 Aug 7, 2013 11 0 0 Aug 6, 2013 11 -0.01 -0.09082652134423251 Aug 5, 2013 11.01 0.04 0.3646308113035551 Aug 2, 2013 10.97 -0.04 -0.36330608537693004 Aug 1, 2013 11.01 0.01 0.09090909090909091 Jul 31, 2013 11 -0.06 -0.5424954792043399 Jul 30, 2013 11.06 0 0 Jul 29, 2013 11.06 0.02 0.18115942028985507 Jul 26, 2013 11.04 -0.01 -0.09049773755656108 Jul 25, 2013 11.05 -0.03 -0.27075812274368233 Jul 24, 2013 11.08 -0.01 -0.09017132551848513 Jul 23, 2013 11.09 0.02 0.18066847335140018 Jul 22, 2013 11.07 0.03 0.2717391304347826 Jul 19, 2013 11.04 -0.01 -0.09049773755656108 Jul 18, 2013 11.05 0.03 0.27223230490018147 Jul 17, 2013 11.02 0.01 0.09082652134423251 Jul 16, 2013 11.01 0.02 0.18198362147406733 Jul 15, 2013 10.99 -0.01 -0.09090909090909091 Jul 12, 2013 11 0.05 0.45662100456621 Jul 11, 2013 10.95 0 0 Jul 10, 2013 10.95 0.01 0.09140767824497258 Jul 9, 2013 10.94 0.04 0.3669724770642202 Jul 8, 2013 10.9 -0.06 -0.5474452554744526 Jul 5, 2013 10.96 0 0 Jul 4, 2013 10.96 0 0 Jul 3, 2013 10.96 0.01 0.091324200913242 Jul 2, 2013 10.95 0.02 0.18298261665141813 Jul 1, 2013 10.93 0.02 0.18331805682859761 Jun 28, 2013 10.91 -0.03 -0.2742230347349177 Jun 27, 2013 10.94 0.05 0.4591368227731864 Jun 26, 2013 10.89 -0.01 -0.09174311926605505 Jun 25, 2013 10.9 -0.03 -0.2744739249771272 Jun 24, 2013 10.93 -0.07 -0.6363636363636364 Jun 21, 2013 11 -0.08 -0.7220216606498195 Jun 20, 2013 11.08 -0.07 -0.6278026905829597 Jun 19, 2013 11.15 0 0 Jun 18, 2013 11.15 -0.02 -0.17905102954341987 Jun 17, 2013 11.17 0.03 0.26929982046678635 Jun 14, 2013 11.14 0.03 0.27002700270027 Jun 13, 2013 11.11 -0.02 -0.17969451931716082 Jun 12, 2013 11.13 -0.01 -0.08976660682226212 Jun 11, 2013 11.14 -0.05 -0.44682752457551383 Jun 10, 2013 11.19 -0.03 -0.26737967914438504 Jun 7, 2013 11.22 -0.02 -0.17793594306049823 Jun 6, 2013 11.24 -0.02 -0.17761989342806395 Jun 5, 2013 11.26 -0.02 -0.1773049645390071 Jun 4, 2013 11.28 0 0 Jun 3, 2013 11.28 -0.04 -0.35335689045936397 May 31, 2013 11.32 -0.08 -0.7017543859649122 May 30, 2013 11.4 -0.01 -0.0876424189307625 May 29, 2013 11.41 -0.06 -0.5231037489102005 May 28, 2013 11.47 0 0 May 27, 2013 11.47 0.01 0.08726003490401396 May 24, 2013 11.46 -0.01 -0.08718395815170009 May 23, 2013 11.47 -0.03 -0.2608695652173913 May 22, 2013 11.5 0.01 0.08703220191470844 May 21, 2013 11.49 -0.03 -0.2604166666666667 May 17, 2013 11.52 0.04 0.34843205574912894 May 16, 2013 11.48 0.01 0.08718395815170009 May 15, 2013 11.47 0 0 May 14, 2013 11.47 -0.01 -0.08710801393728224 May 13, 2013 11.48 -0.05 -0.4336513443191674 May 10, 2013 11.53 0.02 0.1737619461337967 May 8, 2013 11.51 0.01 0.08695652173913043 May 7, 2013 11.5 0 0 May 6, 2013 11.5 -0.04 -0.3466204506065858 May 3, 2013 11.54 0.01 0.08673026886383348 May 2, 2013 11.53 0.04 0.34812880765883375 Apr 30, 2013 11.49 -0.06 -0.5194805194805194 Apr 29, 2013 11.55 0.03 0.2604166666666667 Apr 26, 2013 11.52 0 0 Apr 25, 2013 11.52 0.01 0.09 Apr 24, 2013 11.51 0.01 0.09 Apr 23, 2013 11.5 0.01 0.09 Apr 22, 2013 11.49 0 0 Apr 19, 2013 11.49 0.01 0.09 Apr 18, 2013 11.48 0.02 0.17 Apr 17, 2013 11.46 0 0 Apr 16, 2013 11.46 0 0 Apr 15, 2013 11.46 0.04 0.35 Apr 12, 2013 11.42 0.01 0.09 Apr 11, 2013 11.41 -0.02 -0.17 Apr 10, 2013 11.43 0.01 0.09 Apr 9, 2013 11.42 -0.01 -0.09 Apr 8, 2013 11.43 0.05 0.44 Apr 5, 2013 11.38 0.04 0.35 Apr 4, 2013 11.34 0.03 0.27 Apr 3, 2013 11.31 0 0 Apr 2, 2013 11.31 0 0 Mar 28, 2013 11.31 -0.05 -0.44 Mar 27, 2013 11.36 0 0 Mar 26, 2013 11.36 -0.01 -0.09 Mar 25, 2013 11.37 0.01 0.09 Mar 22, 2013 11.36 0 0 Mar 21, 2013 11.36 -0.01 -0.09 Mar 20, 2013 11.37 0.02 0.18 Mar 19, 2013 11.35 0.01 0.09 Mar 18, 2013 11.34 0.01 0.09 Mar 15, 2013 11.33 0 0 Mar 14, 2013 11.33 0 0 Mar 13, 2013 11.33 0.02 0.18 Mar 12, 2013 11.31 0.01 0.09 Mar 11, 2013 11.3 -0.01 -0.09 Mar 8, 2013 11.31 -0.01 -0.09 Mar 7, 2013 11.32 -0.02 -0.18 Mar 6, 2013 11.34 0 0 Mar 5, 2013 11.34 -0.01 -0.09 Mar 4, 2013 11.35 0.01 0.09 Mar 1, 2013 11.34 0.02 0.18 Feb 28, 2013 11.32 0 0 Feb 27, 2013 11.32 -0.01 -0.09 Feb 26, 2013 11.33 0.01 0.09 Feb 25, 2013 11.32 0.02 0.18 Feb 22, 2013 11.3 -- -- BGF Global Corporate Bond Fund Fund Inception 20-Feb-2013 Month End Date Monthly Total (NAV) Return Feb 28, 2013 0.35461 Mar 31, 2013 0.472587 Apr 30, 2013 2.126437 May 31, 2013 -0.953003 Jun 30, 2013 -3.087456 Jul 31, 2013 1.379468 Aug 31, 2013 -0.359091 Sep 30, 2013 0.922018 Oct 31, 2013 1.832724 Nov 30, 2013 -0.013538 Dec 31, 2013 0.258621 Jan 31, 2014 1.533212 Feb 28, 2014 1.337838 Mar 31, 2014 0.433423 Apr 30, 2014 1.149374 May 31, 2014 1.586667 Jun 30, 2014 0.426561 Jul 31, 2014 0.338908 Aug 31, 2014 1.309524 Sep 30, 2014 -0.625547 Oct 31, 2014 0.960177 Nov 30, 2014 0.667014 Dec 31, 2014 0.402415 Jan 31, 2015 2.074915 Feb 28, 2015 -0.037603 Mar 31, 2015 0.110832 Apr 30, 2015 -0.327071 May 31, 2015 -0.502203 Jun 30, 2015 -1.930605 Jul 31, 2015 1.030082 Aug 31, 2015 -0.285585 Sep 30, 2015 -0.105023 Oct 31, 2015 0.996327 Nov 30, 2015 0.242009 Dec 31, 2015 -0.763952 Jan 31, 2016 0.24537 Feb 29, 2016 0.616883 Mar 31, 2016 2.282407 Apr 30, 2016 1.136364 May 31, 2016 0.225632 Jun 30, 2016 1.76311 Jul 31, 2016 1.547725 Aug 31, 2016 0.824515 Sep 30, 2016 -0.144864 Oct 31, 2016 -1.222418 Nov 30, 2016 -2.2287 Dec 31, 2016 0.474217 Jan 31, 2017 0.156394 Feb 28, 2017 1.262673 Mar 31, 2017 -0.118721 Apr 30, 2017 0.972477 May 31, 2017 1.057429 Jun 30, 2017 0.325792 Jul 31, 2017 0.855204 Aug 31, 2017 0.490549 Sep 30, 2017 0.040431 Oct 31, 2017 0.833333 Nov 30, 2017 -0.336022 Dec 31, 2017 0.383228 Jan 31, 2018 -0.436937 Feb 28, 2018 -1.438294 Mar 31, 2018 -0.170822 Apr 30, 2018 -0.459184 May 31, 2018 -0.182243 Jun 30, 2018 -0.370892 Jul 31, 2018 0.652174 Aug 31, 2018 0.367232 Sep 30, 2018 -0.291627 Oct 31, 2018 -0.955535 Nov 30, 2018 -0.59387 Dec 31, 2018 1.043478 Jan 31, 2019 1.418984 Feb 28, 2019 0.630332 Mar 31, 2019 2.13881 Apr 30, 2019 0.616311 May 31, 2019 0.512465 Jun 30, 2019 2.628913 Jul 31, 2019 0.768885 Aug 31, 2019 2.267442 Sep 30, 2019 -0.845749 Oct 31, 2019 -0.057573 Nov 30, 2019 0.368561 Dec 31, 2019 0.279255 Jan 31, 2020 1.696191 Feb 29, 2020 0.253054 Mar 31, 2020 -6.809067 Apr 30, 2020 3.833177 May 31, 2020 0.872514 Jun 30, 2020 1.943447 Jul 31, 2020 2.791005 Aug 31, 2020 -0.859107 Sep 30, 2020 0.173611 Oct 31, 2020 -0.086806 Nov 30, 2020 2.262837 Dec 31, 2020 0.426257 Jan 31, 2021 -0.765306 Feb 28, 2021 -2.060086 Mar 31, 2021 -0.702371 Apr 30, 2021 0.708592 May 31, 2021 0.365639 Jun 30, 2021 1.156552 Jul 31, 2021 0.971254 Aug 31, 2021 0.099395 Sep 30, 2021 -1.198097 Oct 31, 2021 -0.425439 Nov 30, 2021 -0.251545 Dec 31, 2021 0.013298 Jan 31, 2022 -2.744227 Feb 28, 2022 -3.010064 Mar 31, 2022 -1.408318 Apr 30, 2022 -4.31316 May 31, 2022 -0.296781 Jun 30, 2022 -3.331648 Jul 31, 2022 3.254717 Aug 31, 2022 -2.746694 Sep 30, 2022 -5.031447 Oct 31, 2022 -0.674779 Nov 30, 2022 3.783482 Dec 31, 2022 -0.334052 Jan 31, 2023 3.564464 Feb 28, 2023 -2.976939 Mar 31, 2023 2.554113 Apr 30, 2023 0.697674 May 31, 2023 -0.988433 Jun 30, 2023 -0.468085 Jul 31, 2023 0.813704 Aug 31, 2023 -0.643617 Sep 30, 2023 -1.829399 Oct 31, 2023 -1.210296 Nov 30, 2023 4.244444 Dec 31, 2023 3.547009 Jan 31, 2024 0.020683 Feb 29, 2024 -1.404145 Ex-Date Total Distribution Feb 29, 2024 0.0245 Jan 31, 2024 0.022 Dec 29, 2023 0.022 Nov 30, 2023 0.022 Oct 31, 2023 0.0195 Sep 29, 2023 0.0195 Aug 31, 2023 0.0195 Jul 31, 2023 0.016 Jun 30, 2023 0.016 May 31, 2023 0.016 Apr 28, 2023 0.016 Mar 31, 2023 0.016 Feb 28, 2023 0.016 Jan 31, 2023 0.019 Dec 30, 2022 0.019 Nov 30, 2022 0.019 Oct 31, 2022 0.019 Sep 30, 2022 0.02 Aug 31, 2022 0.02 Jul 29, 2022 0.0205 Jun 30, 2022 0.0205 May 31, 2022 0.0205 Apr 29, 2022 0.021 Mar 31, 2022 0.021 Feb 28, 2022 0.021 Jan 31, 2022 0.021 Dec 31, 2021 0.0215 Nov 30, 2021 0.0215 Oct 29, 2021 0.0215 Sep 30, 2021 0.0215 Aug 31, 2021 0.0215 Jul 30, 2021 0.0215 Jun 30, 2021 0.0215 May 31, 2021 0.0215 Apr 30, 2021 0.02 Mar 31, 2021 0.02 Feb 26, 2021 0.02 Jan 29, 2021 0.02 Dec 31, 2020 0.02 Nov 30, 2020 0.02 Oct 30, 2020 0.02 Sep 30, 2020 0.02 Aug 31, 2020 0.02 Jul 31, 2020 0.0165 Jun 30, 2020 0.0165 May 29, 2020 0.0165 Apr 30, 2020 0.019 Mar 31, 2020 0.019 Feb 28, 2020 0.019 Jan 31, 2020 0.0215 Dec 31, 2019 0.0215 Nov 29, 2019 0.0215 Oct 31, 2019 0.0235 Sep 30, 2019 0.0235 Aug 30, 2019 0.0235 Jul 31, 2019 0.0255 Jun 28, 2019 0.0255 May 31, 2019 0.0255 Apr 30, 2019 0.0265 Mar 29, 2019 0.0265 Feb 28, 2019 0.0265 Jan 31, 2019 0.028 Dec 31, 2018 0.028 Nov 30, 2018 0.028 Oct 31, 2018 0.029 Sep 28, 2018 0.029 Aug 31, 2018 0.029 Jul 31, 2018 0.029 Jun 29, 2018 0.0305 May 31, 2018 0.0305 Apr 30, 2018 0.0305 Mar 29, 2018 0.0315 Feb 28, 2018 0.0315 Jan 31, 2018 0.0315 Dec 29, 2017 0.0325 Nov 30, 2017 0.0325 Oct 31, 2017 0.0325 Sep 29, 2017 0.0345 Aug 31, 2017 0.0345 Jul 31, 2017 0.0345 Jun 30, 2017 0.036 May 31, 2017 0.036 Apr 28, 2017 0.036 Mar 31, 2017 0.037 Feb 28, 2017 0.037 Jan 31, 2017 0.037 Dec 30, 2016 0.0415 Nov 30, 2016 0.0415 Oct 31, 2016 0.0415 Sep 30, 2016 0.0435 Aug 31, 2016 0.0435 Jul 29, 2016 0.0435 Jun 30, 2016 0.045 May 31, 2016 0.045 Apr 29, 2016 0.045 Mar 31, 2016 0.0465 Feb 29, 2016 0.0465 Jan 29, 2016 0.0465 Dec 31, 2015 0.0465 Nov 30, 2015 0.0465 Oct 30, 2015 0.0485 Sep 30, 2015 0.0485 Aug 31, 2015 0.0485 Jul 31, 2015 0.053 Jun 30, 2015 0.053 May 29, 2015 0.053 Apr 30, 2015 0.053 Mar 31, 2015 0.053 Feb 27, 2015 0.056 Jan 30, 2015 0.056 Dec 31, 2014 0.056 Nov 28, 2014 0.056 Oct 31, 2014 0.0585 Sep 30, 2014 0.0585 Aug 29, 2014 0.0585 Jul 31, 2014 0.0585 Jun 30, 2014 0.0585 May 30, 2014 0.0585 Apr 30, 2014 0.0585 Mar 31, 2014 0.0585 Feb 28, 2014 0.0585 Jan 31, 2014 0.0585 Dec 31, 2013 0.0585 Nov 29, 2013 0.0585 Oct 31, 2013 0.0605 Sep 30, 2013 0.0605 Aug 30, 2013 0.0605 Jul 31, 2013 0.0605 Jun 28, 2013 0.0605 May 31, 2013 0.0605 Apr 30, 2013 0.0605 Mar 28, 2013 0.063497