iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index. Net Assets of Fund USD 297,190,978 Share Class Inception Date Nov 16, 2012 Fund Inception Date Nov 16, 2012 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI EM Net EUR ( custom 4pm LUX ) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.33% ISIN LU0852473528 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment EUR 50000000 Minimum Subsequent Investment - Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMN7 SEDOL B8Y3K66 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date Nov 16, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,309.00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 126.3 -0.19 -0.15020950272748834 Mar 26, 2024 126.49 0.47 0.3729566735438819 Mar 25, 2024 126.02 -0.63 -0.4974338728780103 Mar 22, 2024 126.65 -0.43 -0.3383695310040919 Mar 21, 2024 127.08 1.88 1.5015974440894568 Mar 20, 2024 125.2 0.57 0.45735376715076625 Mar 19, 2024 124.63 -0.96 -0.7643920694322797 Mar 18, 2024 125.59 0.37 0.29547995527870946 Mar 15, 2024 125.22 -1.56 -1.2304779933743493 Mar 14, 2024 126.78 0.98 0.7790143084260731 Mar 13, 2024 125.8 -0.53 -0.41953613551808755 Mar 12, 2024 126.33 1.22 0.9751418751498682 Mar 11, 2024 125.11 0.63 0.5061053984575835 Mar 8, 2024 124.48 0.44 0.3547242824895195 Mar 7, 2024 124.04 -0.14 -0.11273957158962795 Mar 6, 2024 124.18 0.7 0.5668934240362812 Mar 5, 2024 123.48 -1.25 -1.0021646756995108 Mar 4, 2024 124.73 0.25 0.20083547557840617 Mar 1, 2024 124.48 0.7 0.565519470027468 Feb 29, 2024 123.78 0.1 0.08085381630012936 Feb 28, 2024 123.68 -0.82 -0.6586345381526104 Feb 27, 2024 124.5 0.5 0.4032258064516129 Feb 26, 2024 124 -0.8 -0.6410256410256411 Feb 23, 2024 124.8 -0.22 -0.1759718445048792 Feb 22, 2024 125.02 1.05 0.846979107848673 Feb 21, 2024 123.97 0.37 0.2993527508090615 Feb 20, 2024 123.6 -0.29 -0.2340786181289854 Feb 19, 2024 123.89 -0.15 -0.12092873266688164 Feb 16, 2024 124.04 1.29 1.0509164969450102 Feb 15, 2024 122.75 0.31 0.25318523358379613 Feb 14, 2024 122.44 0.67 0.5502176233883551 Feb 8, 2024 121.77 -0.45 -0.36818851251840945 Feb 7, 2024 122.22 0.05 0.04092657771957109 Feb 6, 2024 122.17 1.98 1.6473916299192946 Feb 5, 2024 120.19 0.16 0.13330000833125052 Feb 2, 2024 120.03 0.97 0.8147152696119604 Feb 1, 2024 119.06 1.38 1.1726716519374576 Jan 31, 2024 117.68 -1.05 -0.8843594710688116 Jan 30, 2024 118.73 -1.6 -1.3296767223468795 Jan 29, 2024 120.33 1.43 1.2026913372582002 Jan 26, 2024 118.9 -0.65 -0.5437055625261397 Jan 25, 2024 119.55 1.17 0.988342625443487 Jan 24, 2024 118.38 1.14 0.9723643807574207 Jan 23, 2024 117.24 0.89 0.7649333906317146 Jan 22, 2024 116.35 -0.65 -0.5555555555555556 Jan 19, 2024 117 0.78 0.6711409395973155 Jan 18, 2024 116.22 0.34 0.2934069727304108 Jan 17, 2024 115.88 -2.47 -2.087029995775243 Jan 16, 2024 118.35 -0.97 -0.8129399932953403 Jan 15, 2024 119.32 0.02 0.016764459346186086 Jan 12, 2024 119.3 0.03 0.025153014169531314 Jan 11, 2024 119.27 0.58 0.48866795854747663 Jan 10, 2024 118.69 -0.47 -0.3944276602886875 Jan 9, 2024 119.16 -0.09 -0.07547169811320754 Jan 8, 2024 119.25 -0.55 -0.4590984974958264 Jan 5, 2024 119.8 -0.71 -0.5891627250850552 Jan 4, 2024 120.51 -0.09 -0.07462686567164178 Jan 3, 2024 120.6 -1.21 -0.9933502996469912 Jan 2, 2024 121.81 0.4 0.32946215303517007 Dec 29, 2023 121.41 0.42 0.34713612695264073 Dec 28, 2023 120.99 1.58 1.3231722636295118 Dec 27, 2023 119.41 1.51 1.280746395250212 Dec 22, 2023 117.9 -1.18 -0.9909304669129997 Dec 21, 2023 119.08 -0.28 -0.23458445040214476 Dec 20, 2023 119.36 0.2 0.16784155756965424 Dec 19, 2023 119.16 -0.45 -0.3762227238525207 Dec 18, 2023 119.61 -0.47 -0.39140572951365754 Dec 15, 2023 120.08 1.72 1.4531936465021966 Dec 14, 2023 118.36 0.34 0.28808676495509233 Dec 13, 2023 118.02 -0.7 -0.589622641509434 Dec 12, 2023 118.72 0.15 0.12650754828371427 Dec 11, 2023 118.57 -0.2 -0.16839269175717775 Dec 8, 2023 118.77 0.79 0.669605017799627 Dec 7, 2023 117.98 -0.52 -0.4388185654008439 Dec 6, 2023 118.5 0.94 0.7995916978564137 Dec 5, 2023 117.56 -1.09 -0.9186683522966709 Dec 4, 2023 118.65 0.18 0.15193719929095972 Dec 1, 2023 118.47 0 0 Nov 30, 2023 118.47 0.96 0.8169517487873372 Nov 29, 2023 117.51 -0.18 -0.15294417537598776 Nov 28, 2023 117.69 0.34 0.2897315722198551 Nov 27, 2023 117.35 -0.24 -0.20409898800918447 Nov 24, 2023 117.59 -1.34 -1.1267131926343228 Nov 23, 2023 118.93 0.21 0.17688679245283018 Nov 22, 2023 118.72 0.34 0.28721067747930396 Nov 21, 2023 118.38 0.33 0.2795425667090216 Nov 20, 2023 118.05 0.38 0.3229370272796805 Nov 17, 2023 117.67 -0.64 -0.5409517369622179 Nov 16, 2023 118.31 -0.63 -0.5296788296620145 Nov 15, 2023 118.94 2.95 2.5433227002327787 Nov 14, 2023 115.99 -0.79 -0.676485699606097 Nov 13, 2023 116.78 0.38 0.32646048109965636 Nov 10, 2023 116.4 -0.57 -0.4873044370351372 Nov 9, 2023 116.97 -0.5 -0.4256405890865753 Nov 8, 2023 117.47 -0.44 -0.3731659740480027 Nov 7, 2023 117.91 -0.37 -0.3128170443016571 Nov 6, 2023 118.28 2.37 2.0446898455698386 Nov 3, 2023 115.91 1.29 1.1254580352469028 Nov 2, 2023 114.62 1.48 1.3081138412586177 Oct 31, 2023 113.14 -0.93 -0.8152888577189445 Oct 30, 2023 114.07 -0.09 -0.07883672039243167 Oct 27, 2023 114.16 1.11 0.9818664307828394 Oct 26, 2023 113.05 -1.09 -0.9549675836691782 Oct 25, 2023 114.14 0.48 0.42231215907091324 Oct 24, 2023 113.66 -1.65 -1.4309253317145088 Oct 19, 2023 115.31 -1.87 -1.5958354668032086 Oct 18, 2023 117.18 -0.77 -0.6528189910979229 Oct 17, 2023 117.95 0.38 0.3232117036659012 Oct 16, 2023 117.57 -0.95 -0.8015524805939925 Oct 13, 2023 118.52 -0.94 -0.786874267537251 Oct 12, 2023 119.46 1.59 1.3489437515907357 Oct 11, 2023 117.87 1.27 1.0891938250428816 Oct 10, 2023 116.6 0.63 0.5432439423988963 Oct 9, 2023 115.97 -0.42 -0.360855743620586 Oct 6, 2023 116.39 0.61 0.5268612886508897 Oct 5, 2023 115.78 0.17 0.14704610327826312 Oct 4, 2023 115.61 -2.13 -1.8090708340411075 Oct 3, 2023 117.74 0.66 0.5637171165015374 Sep 28, 2023 117.08 -3.1 -2.579464137127642 Sep 27, 2023 120.18 0.9 0.7545271629778671 Sep 26, 2023 119.28 -1.14 -0.9466865969108121 Sep 25, 2023 120.42 -0.21 -0.1740860482467048 Sep 22, 2023 120.63 0.92 0.768523932837691 Sep 21, 2023 119.71 -1.09 -0.902317880794702 Sep 20, 2023 120.8 -0.67 -0.5515765209516753 Sep 19, 2023 121.47 -0.48 -0.3936039360393604 Sep 18, 2023 121.95 -1.04 -0.8455972030246361 Sep 15, 2023 122.99 0.37 0.3017452291632686 Sep 14, 2023 122.62 1.71 1.4142750806384914 Sep 13, 2023 120.91 -0.23 -0.1898629684662374 Sep 12, 2023 121.14 0.03 0.02477086945751796 Sep 11, 2023 121.11 0.37 0.3064435978134835 Sep 8, 2023 120.74 -0.4 -0.3301964668978042 Sep 7, 2023 121.14 -1.03 -0.8430875010231644 Sep 6, 2023 122.17 -0.18 -0.14711892112791172 Sep 5, 2023 122.35 -0.53 -0.4313151041666667 Sep 4, 2023 122.88 1.72 1.419610432485969 Sep 1, 2023 121.16 0.55 0.45601525578310254 Aug 31, 2023 120.61 0.27 0.22436430114675088 Aug 30, 2023 120.34 -1.01 -0.8323032550473836 Aug 29, 2023 121.35 0.89 0.7388344678731529 Aug 28, 2023 120.46 0.75 0.6265140756829003 Aug 25, 2023 119.71 -1.1 -0.9105206522638855 Aug 24, 2023 120.81 1.72 1.4442858342430094 Aug 23, 2023 119.09 0.53 0.4470310391363023 Aug 22, 2023 118.56 1.17 0.9966777408637874 Aug 21, 2023 117.39 -0.59 -0.5000847601288354 Aug 18, 2023 117.98 -1.06 -0.8904569892473119 Aug 17, 2023 119.04 0.01 0.008401243384020835 Aug 16, 2023 119.03 -1.49 -1.2363093262529041 Aug 14, 2023 120.52 -0.56 -0.46250412950115627 Aug 11, 2023 121.08 -0.78 -0.6400787789266371 Aug 10, 2023 121.86 -0.35 -0.2863922755911955 Aug 9, 2023 122.21 0.26 0.2132021320213202 Aug 8, 2023 121.95 -0.98 -0.7972016594810054 Aug 7, 2023 122.93 0.03 0.024410089503661515 Aug 4, 2023 122.9 -0.8 -0.6467259498787389 Aug 3, 2023 123.7 -0.29 -0.23388982982498588 Aug 2, 2023 123.99 -2.39 -1.8911220129767368 Aug 1, 2023 126.38 0.33 0.2618008726695756 Jul 31, 2023 126.05 0.27 0.2146605183653999 Jul 28, 2023 125.78 0.69 0.5516028459509154 Jul 27, 2023 125.09 1.24 1.001211142511102 Jul 26, 2023 123.85 -0.5 -0.4020908725371934 Jul 25, 2023 124.35 3.13 2.582082164659297 Jul 24, 2023 121.22 -0.04 -0.03298697014679202 Jul 21, 2023 121.26 0.28 0.23144321375433957 Jul 20, 2023 120.98 0.17 0.14071682807714594 Jul 19, 2023 120.81 -0.09 -0.07444168734491315 Jul 18, 2023 120.9 -0.61 -0.5020162949551478 Jul 17, 2023 121.51 -0.15 -0.12329442709189545 Jul 14, 2023 121.66 0.51 0.42096574494428396 Jul 13, 2023 121.15 0.86 0.7149388976639787 Jul 12, 2023 120.29 0.26 0.2166125135382821 Jul 11, 2023 120.03 1.25 1.052365718134366 Jul 10, 2023 118.78 -0.29 -0.24355421180818007 Jul 7, 2023 119.07 -1.22 -1.0142156455233187 Jul 6, 2023 120.29 -1.46 -1.1991786447638604 Jul 5, 2023 121.75 -0.81 -0.6609007832898173 Jul 4, 2023 122.56 0.81 0.6652977412731006 Jul 3, 2023 121.75 1.7 1.416076634735527 Jun 30, 2023 120.05 -0.01 -0.008329168748958855 Jun 29, 2023 120.06 0 0 Jun 28, 2023 120.06 -0.01 -0.008328475056217206 Jun 27, 2023 120.07 0.12 0.1000416840350146 Jun 26, 2023 119.95 -2.73 -2.2253015976524293 Jun 20, 2023 122.68 -1.05 -0.8486219995150731 Jun 19, 2023 123.73 -0.47 -0.3784219001610306 Jun 16, 2023 124.2 0.22 0.17744797547991611 Jun 15, 2023 123.98 0.56 0.45373521309350184 Jun 14, 2023 123.42 -0.5 -0.4034861200774693 Jun 13, 2023 123.92 0.84 0.6824829379265518 Jun 12, 2023 123.08 0.36 0.29335071707953064 Jun 9, 2023 122.72 1.03 0.8464130166817323 Jun 8, 2023 121.69 -0.71 -0.5800653594771242 Jun 7, 2023 122.4 0.6 0.49261083743842365 Jun 6, 2023 121.8 0.28 0.2304147465437788 Jun 5, 2023 121.52 0.75 0.6210151527697276 Jun 2, 2023 120.77 3.21 2.7305205852330725 Jun 1, 2023 117.56 -0.81 -0.6842950071808735 May 31, 2023 118.37 -0.93 -0.779547359597653 May 30, 2023 119.3 -0.15 -0.12557555462536626 May 26, 2023 119.45 0.88 0.7421776165977904 May 25, 2023 118.57 -0.2 -0.16839269175717775 May 24, 2023 118.77 -0.55 -0.46094535702313105 May 23, 2023 119.32 -0.65 -0.5418021171959656 May 22, 2023 119.97 0.65 0.5447536037546095 May 19, 2023 119.32 0.56 0.47153923880094306 May 17, 2023 118.76 0.02 0.01684352366515075 May 16, 2023 118.74 0.56 0.4738534438991369 May 15, 2023 118.18 0.49 0.4163480329679667 May 12, 2023 117.69 -0.24 -0.2035105571101501 May 11, 2023 117.93 0.49 0.41723433242506813 May 10, 2023 117.44 -0.54 -0.4577046957111375 May 8, 2023 117.98 0.58 0.4940374787052811 May 5, 2023 117.4 0.69 0.5912089795218919 May 4, 2023 116.71 1.12 0.9689419499956744 May 3, 2023 115.59 -1.61 -1.3737201365187712 May 2, 2023 117.2 0.41 0.3510574535491052 Apr 28, 2023 116.79 0.74 0.6376561826798793 Apr 27, 2023 116.05 1.19 1.036043879505485 Apr 26, 2023 114.86 -0.56 -0.4851845434066886 Apr 25, 2023 115.42 -1.19 -1.0204956693251008 Apr 24, 2023 116.61 -1.07 -0.9092454112848403 Apr 21, 2023 117.68 -0.87 -0.7338675664276677 Apr 20, 2023 118.55 -0.2 -0.16842105263157894 Apr 19, 2023 118.75 -1.33 -1.1075949367088607 Apr 18, 2023 120.08 -0.64 -0.5301524188204109 Apr 17, 2023 120.72 1.19 0.9955659667029197 Apr 14, 2023 119.53 1.05 0.8862255232950709 Apr 13, 2023 118.48 -0.77 -0.6457023060796646 Apr 12, 2023 119.25 -0.6 -0.5006257822277848 Apr 11, 2023 119.85 1.2 1.011378002528445 Apr 6, 2023 118.65 -0.56 -0.4697592483852026 Apr 3, 2023 119.21 -0.39 -0.32608695652173914 Mar 31, 2023 119.6 -0.04 -0.03343363423604146 Mar 30, 2023 119.64 0.08 0.06691201070592172 Mar 29, 2023 119.56 0.85 0.716030662960155 Mar 28, 2023 118.71 0.37 0.312658441777928 Mar 27, 2023 118.34 -1.2 -1.0038480843232391 Mar 24, 2023 119.54 0.6 0.5044560282495376 Mar 23, 2023 118.94 1.01 0.8564402611718817 Mar 22, 2023 117.93 0.99 0.8465879938429964 Mar 21, 2023 116.94 0.8 0.6888238333046324 Mar 20, 2023 116.14 -2.28 -1.9253504475595338 Mar 17, 2023 118.42 1.11 0.9462108942119172 Mar 16, 2023 117.31 -1.27 -1.0710069151627593 Mar 15, 2023 118.58 1.9 1.6283853273911553 Mar 14, 2023 116.68 -1.89 -1.5939951083747996 Mar 13, 2023 118.57 0.58 0.491567081956098 Mar 10, 2023 117.99 -3.16 -2.6083367725959556 Mar 9, 2023 121.15 -1.26 -1.029327669308063 Mar 8, 2023 122.41 -0.52 -0.42300496217359473 Mar 7, 2023 122.93 0.22 0.1792844918914514 Mar 6, 2023 122.71 -0.28 -0.22766078542970974 Mar 3, 2023 122.99 0.98 0.8032128514056225 Mar 2, 2023 122.01 0.26 0.2135523613963039 Mar 1, 2023 121.75 1.99 1.6616566466265865 Feb 28, 2023 119.76 -0.81 -0.6718089076884797 Feb 27, 2023 120.57 -1.16 -0.9529286125030806 Feb 24, 2023 121.73 -1.41 -1.1450381679389312 Feb 23, 2023 123.14 1.35 1.1084653912472289 Feb 22, 2023 121.79 -1.59 -1.288701572378019 Feb 21, 2023 123.38 -0.71 -0.5721653638488194 Feb 20, 2023 124.09 0.2 0.16143352974412786 Feb 17, 2023 123.89 -1.01 -0.8086469175340272 Feb 16, 2023 124.9 1.07 0.864087862391989 Feb 15, 2023 123.83 -0.86 -0.6897104819953485 Feb 14, 2023 124.69 -0.2 -0.16014092401313157 Feb 13, 2023 124.89 -0.16 -0.12794882047181128 Feb 10, 2023 125.05 -0.17 -0.1357610605334611 Feb 9, 2023 125.22 -0.3 -0.2390057361376673 Feb 8, 2023 125.52 0.08 0.06377551020408163 Feb 7, 2023 125.44 0.98 0.7874015748031497 Feb 6, 2023 124.46 -2.21 -1.7446909291860742 Feb 3, 2023 126.67 0 0 Feb 2, 2023 126.67 0.46 0.364471911892877 Feb 1, 2023 126.21 0.71 0.5657370517928287 Jan 31, 2023 125.5 -0.98 -0.7748260594560404 Jan 30, 2023 126.48 -1.47 -1.1488862837045721 Jan 27, 2023 127.95 2.53 2.017222133631 Jan 19, 2023 125.42 -0.04 -0.03188267176789415 Jan 18, 2023 125.46 0.6 0.48053820278712156 Jan 17, 2023 124.86 -0.76 -0.6049992039484159 Jan 16, 2023 125.62 0.39 0.31142697436716443 Jan 13, 2023 125.23 0.69 0.5540388630158986 Jan 12, 2023 124.54 0.07 0.056238451032377276 Jan 11, 2023 124.47 0.05 0.040186465198521135 Jan 10, 2023 124.42 -0.12 -0.09635458487233017 Jan 9, 2023 124.54 1.03 0.8339405716136346 Jan 6, 2023 123.51 0.57 0.46364080039043437 Jan 5, 2023 122.94 2.15 1.7799486712476198 Jan 4, 2023 120.79 0.63 0.524300932090546 Jan 3, 2023 120.16 1.72 1.452212090509963 Dec 29, 2022 118.44 -0.38 -0.3198114795488975 Dec 28, 2022 118.82 -0.02 -0.01682935038707506 Dec 27, 2022 118.84 0.58 0.4904447826822256 Dec 23, 2022 118.26 -1.28 -1.0707712899447883 Dec 22, 2022 119.54 1.27 1.0738141540542825 Dec 21, 2022 118.27 0.61 0.51844297127316 Dec 20, 2022 117.66 -1.02 -0.8594539939332659 Dec 19, 2022 118.68 0.24 0.20263424518743667 Dec 16, 2022 118.44 0.24 0.20304568527918782 Dec 15, 2022 118.2 -2.16 -1.7946161515453638 Dec 14, 2022 120.36 0.79 0.660700844693485 Dec 13, 2022 119.57 -0.38 -0.31679866611087953 Dec 12, 2022 119.95 -2.31 -1.8894159986913135 Dec 9, 2022 122.26 1.23 1.01627695612658 Dec 8, 2022 121.03 1.14 0.9508716323296355 Dec 7, 2022 119.89 -2 -1.640823693494134 Dec 6, 2022 121.89 -1.04 -0.8460099243471895 Dec 5, 2022 122.93 0.51 0.41659859500081686 Dec 2, 2022 122.42 0.19 0.1554446535220486 Dec 1, 2022 122.23 -0.71 -0.5775174882056288 Nov 30, 2022 122.94 1.84 1.5194054500412881 Nov 29, 2022 121.1 3.75 3.1955688112484024 Nov 28, 2022 117.35 -1.55 -1.3036164844407065 Nov 25, 2022 118.9 -0.35 -0.29350104821802936 Nov 24, 2022 119.25 1.07 0.9053985445929937 Nov 23, 2022 118.18 -0.48 -0.4045171077026799 Nov 22, 2022 118.66 -0.5 -0.4196038939241356 Nov 21, 2022 119.16 -0.67 -0.5591254276892264 Nov 18, 2022 119.83 0.37 0.3097271053072158 Nov 17, 2022 119.46 -1.23 -1.0191399453144419 Nov 16, 2022 120.69 -0.32 -0.264440955292951 Nov 15, 2022 121.01 1.59 1.3314352704739574 Nov 14, 2022 119.42 0.55 0.4626903339782956 Nov 11, 2022 118.87 3.9 3.392189266765243 Nov 10, 2022 114.97 -3.02 -2.5595389439783034 Nov 9, 2022 117.99 0.34 0.2889927751806205 Nov 8, 2022 117.65 -0.26 -0.2205071664829107 Nov 7, 2022 117.91 0.64 0.5457491259486654 Nov 4, 2022 117.27 1.94 1.682129541316223 Nov 3, 2022 115.33 -0.61 -0.5261342073486286 Nov 2, 2022 115.94 3.4 3.0211480362537766 Oct 31, 2022 112.54 0.03 0.02666429650697716 Oct 27, 2022 112.51 1.2 1.0780702542449017 Oct 26, 2022 111.31 0.2 0.18000180001800017 Oct 25, 2022 111.11 -0.85 -0.759199714183637 Oct 24, 2022 111.96 -3.58 -3.0984940280422366 Oct 21, 2022 115.54 -0.21 -0.18142548596112312 Oct 20, 2022 115.75 -0.36 -0.31005081388338646 Oct 19, 2022 116.11 -0.98 -0.8369630198992228 Oct 18, 2022 117.09 1.05 0.9048603929679421 Oct 17, 2022 116.04 -0.83 -0.710190810302045 Oct 14, 2022 116.87 1.5 1.3001646875270867 Oct 13, 2022 115.37 -1.75 -1.4941939890710383 Oct 12, 2022 117.12 0.36 0.30832476875642345 Oct 11, 2022 116.76 -3.05 -2.5456973541440613 Oct 10, 2022 119.81 -1.16 -0.9589154335785732 Oct 7, 2022 120.97 -0.66 -0.5426292855381074 Oct 6, 2022 121.63 0.57 0.47084090533619694 Oct 5, 2022 121.06 3.57 3.03855647289131 Sep 30, 2022 117.49 -2.84 -2.360176182165711 Sep 29, 2022 120.33 -1.88 -1.5383356517469928 Sep 28, 2022 122.21 -2.43 -1.949614890885751 Sep 27, 2022 124.64 1.19 0.9639530174159578 Sep 26, 2022 123.45 -1.38 -1.1055034847392453 Sep 23, 2022 124.83 -0.65 -0.5180108383806185 Sep 22, 2022 125.48 -0.81 -0.6413809486103412 Sep 21, 2022 126.29 -0.65 -0.5120529383960927 Sep 20, 2022 126.94 1.35 1.0749263476391433 Sep 19, 2022 125.59 -1.17 -0.9230041022404544 Sep 16, 2022 126.76 -1.98 -1.537983532701569 Sep 15, 2022 128.74 -0.29 -0.22475393319383088 Sep 14, 2022 129.03 -1.76 -1.3456686291000841 Sep 13, 2022 130.79 1.99 1.545031055900621 Sep 8, 2022 128.8 -0.45 -0.3481624758220503 Sep 7, 2022 129.25 -1.73 -1.3208123377614902 Sep 6, 2022 130.98 0.3 0.2295684113865932 Sep 5, 2022 130.68 0.55 0.42265426880811496 Sep 2, 2022 130.13 -0.92 -0.7020221289584129 Sep 1, 2022 131.05 -2.24 -1.68054617750769 Aug 31, 2022 133.29 0.3 0.22558087074216107 Aug 30, 2022 132.99 0.08 0.06019110676397562 Aug 29, 2022 132.91 -1.55 -1.152759184887699 Aug 26, 2022 134.46 -0.34 -0.2522255192878338 Aug 25, 2022 134.8 1.81 1.3610045868110385 Aug 24, 2022 132.99 0.47 0.35466344702686387 Aug 23, 2022 132.52 -0.67 -0.5030407688264885 Aug 22, 2022 133.19 -0.22 -0.16490517952177497 Aug 19, 2022 133.41 -0.04 -0.029973772948669913 Aug 18, 2022 133.45 -0.27 -0.20191444810050851 Aug 17, 2022 133.72 0.18 0.1347910738355549 Aug 16, 2022 133.54 1.17 0.8838860769056432 Aug 12, 2022 132.37 1.23 0.9379289309135276 Aug 11, 2022 131.14 2.52 1.959259835173379 Aug 10, 2022 128.62 -2.09 -1.5989595287277178 Aug 9, 2022 130.71 -0.52 -0.3962508572734893 Aug 8, 2022 131.23 -0.47 -0.3568716780561883 Aug 5, 2022 131.7 1.3 0.9969325153374233 Aug 4, 2022 130.4 0.84 0.6483482556344551 Aug 3, 2022 129.56 1 0.7778469197261979 Aug 2, 2022 128.56 -0.98 -0.7565230816736144 Aug 1, 2022 129.54 -0.88 -0.6747431375555897 Jul 29, 2022 130.42 -0.83 -0.6323809523809524 Jul 28, 2022 131.25 0.96 0.736817867833295 Jul 27, 2022 130.29 -0.1 -0.07669299792928906 Jul 26, 2022 130.39 1.83 1.4234598630989421 Jul 25, 2022 128.56 -0.64 -0.4953560371517028 Jul 22, 2022 129.2 -0.27 -0.20854251950258748 Jul 21, 2022 129.47 0.94 0.7313467672916829 Jul 20, 2022 128.53 0.93 0.7288401253918495 Jul 19, 2022 127.6 -1.48 -1.1465757669662224 Jul 18, 2022 129.08 1.84 1.4460861364350832 Jul 15, 2022 127.24 -1.87 -1.4483773526450314 Jul 14, 2022 129.11 0.11 0.08527131782945736 Jul 13, 2022 129 1.09 0.8521616761785631 Jul 12, 2022 127.91 -2.04 -1.5698345517506733 Jul 11, 2022 129.95 -1.41 -1.073386114494519 Jul 8, 2022 131.36 1.02 0.7825686665643701 Jul 7, 2022 130.34 1.84 1.4319066147859922 Jul 6, 2022 128.5 0.03 0.02335175527360473 Jul 5, 2022 128.47 1.87 1.4770932069510267 Jul 4, 2022 126.6 -2.1 -1.6317016317016317 Jun 29, 2022 128.7 -1.53 -1.1748445058742225 Jun 28, 2022 130.23 1.32 1.0239702117756575 Jun 27, 2022 128.91 1.61 1.2647289866457188 Jun 24, 2022 127.3 2.52 2.019554415771758 Jun 22, 2022 124.78 -2.98 -2.332498434564809 Jun 21, 2022 127.76 1.72 1.364646144081244 Jun 20, 2022 126.04 -1.22 -0.9586672953009586 Jun 17, 2022 127.26 -0.55 -0.4303262655504264 Jun 16, 2022 127.81 -1.76 -1.3583391217102725 Jun 15, 2022 129.57 0.33 0.255338904363974 Jun 14, 2022 129.24 0.19 0.14722975590856258 Jun 13, 2022 129.05 -3.71 -2.794516420608617 Jun 10, 2022 132.76 0.27 0.20378896520492112 Jun 9, 2022 132.49 -0.06 -0.04526593738211995 Jun 8, 2022 132.55 1.55 1.183206106870229 Jun 7, 2022 131 -1.47 -1.1096852117460556 Jun 1, 2022 132.47 -0.75 -0.5629785317519892 May 31, 2022 133.22 2.27 1.7334860633829705 May 30, 2022 130.95 2.66 2.0734273910671135 May 27, 2022 128.29 1.9 1.5032834876176913 May 25, 2022 126.39 1.02 0.8135917683656377 May 24, 2022 125.37 -2.66 -2.077638053581192 May 23, 2022 128.03 -1.68 -1.2951969778737182 May 20, 2022 129.71 2.91 2.2949526813880126 May 19, 2022 126.8 -3.17 -2.4390243902439024 May 18, 2022 129.97 0.69 0.5337252475247525 May 17, 2022 129.28 1.41 1.1026824118245093 May 16, 2022 127.87 0.16 0.12528384621407876 May 13, 2022 127.71 2.73 2.184349495919347 May 12, 2022 124.98 -1.78 -1.4042284632376143 May 11, 2022 126.76 0.52 0.41191381495564006 May 10, 2022 126.24 -1.92 -1.4981273408239701 May 6, 2022 128.16 -4.55 -3.4285283701303593 May 5, 2022 132.71 0 0 May 4, 2022 132.71 -0.93 -0.6958994313079916 May 3, 2022 133.64 1.55 1.173442349912938 Apr 28, 2022 132.09 1.8 1.381533502187428 Apr 27, 2022 130.29 0.39 0.3002309468822171 Apr 26, 2022 129.9 1.33 1.0344559383993155 Apr 25, 2022 128.57 -2.91 -2.213264374809857 Apr 22, 2022 131.48 -0.57 -0.4316546762589928 Apr 21, 2022 132.05 -1.13 -0.8484757471091755 Apr 20, 2022 133.18 -0.41 -0.3069091997904035 Apr 19, 2022 133.59 -2.52 -1.8514436852545735 Apr 13, 2022 136.11 1.29 0.9568313306631063 Apr 12, 2022 134.82 0.22 0.16344725111441308 Apr 11, 2022 134.6 -2.29 -1.6728760318503908 Apr 8, 2022 136.89 1 0.7358893222459342 Apr 7, 2022 135.89 -1.68 -1.221196481791088 Apr 6, 2022 137.57 0.92 0.6732528357116722 Apr 1, 2022 136.65 0.98 0.7223409744232329 Mar 31, 2022 135.67 -0.9 -0.6590027092333601 Mar 30, 2022 136.57 1.18 0.871556244922077 Mar 29, 2022 135.39 -0.46 -0.33860875966139126 Mar 28, 2022 135.85 0.54 0.39908358583992315 Mar 25, 2022 135.31 -1.36 -0.995097680544377 Mar 24, 2022 136.67 -0.97 -0.7047369950595757 Mar 23, 2022 137.64 1.72 1.2654502648616834 Mar 22, 2022 135.92 2.25 1.6832497942694695 Mar 21, 2022 133.67 -0.94 -0.6983136468315876 Mar 18, 2022 134.61 1.01 0.7559880239520959 Mar 17, 2022 133.6 3.86 2.975181131493757 Mar 16, 2022 129.74 5.99 4.8404040404040405 Mar 15, 2022 123.75 -4 -3.131115459882583 Mar 14, 2022 127.75 -3.53 -2.688909201706277 Mar 11, 2022 131.28 -1.33 -1.0029409546791344 Mar 10, 2022 132.61 1.84 1.4070505467614896 Mar 9, 2022 130.77 -0.42 -0.3201463526183398 Mar 8, 2022 131.19 -2.22 -1.6640431751742748 Mar 7, 2022 133.41 -3.27 -2.392449517120281 Mar 4, 2022 136.68 -1.34 -0.970873786407767 Mar 3, 2022 138.02 0.77 0.5610200364298725 Mar 2, 2022 137.25 -0.9 -0.6514657980456026 Mar 1, 2022 138.15 1.65 1.2087912087912087 Feb 24, 2022 136.5 -4.68 -3.314917127071823 Feb 23, 2022 141.18 0.43 0.30550621669627 Feb 22, 2022 140.75 -1.53 -1.0753443913410177 Feb 21, 2022 142.28 -1.5 -1.043260536931423 Feb 18, 2022 143.78 -1.05 -0.7249879168680522 Feb 17, 2022 144.83 0.13 0.08984105044920525 Feb 16, 2022 144.7 1.32 0.920630492397824 Feb 15, 2022 143.38 0.72 0.5046964811439787 Feb 14, 2022 142.66 -1.4 -0.9718172983479106 Feb 11, 2022 144.06 -0.85 -0.5865709750879856 Feb 10, 2022 144.91 1.69 1.1800027929060186 Feb 9, 2022 143.22 2.17 1.5384615384615385 Feb 8, 2022 141.05 0.02 0.014181379848259236 Feb 7, 2022 141.03 -0.44 -0.31102000424118187 Feb 4, 2022 141.47 0.5 0.3546853940554728 Jan 28, 2022 140.97 -0.56 -0.3956758284462658 Jan 27, 2022 141.53 -0.73 -0.5131449458737523 Jan 26, 2022 142.26 0.63 0.44482101249735223 Jan 25, 2022 141.63 -1.07 -0.7498248072880168 Jan 24, 2022 142.7 -1.98 -1.3685374619850705 Jan 21, 2022 144.68 -1.69 -1.1546081847373095 Jan 20, 2022 146.37 1.9 1.3151519346577143 Jan 19, 2022 144.47 0.14 0.0969999307143352 Jan 18, 2022 144.33 -0.74 -0.5100985731026401 Jan 17, 2022 145.07 0.24 0.1657115238555548 Jan 14, 2022 144.83 -0.89 -0.6107603623387318 Jan 13, 2022 145.72 -0.86 -0.5867103288306726 Jan 12, 2022 146.58 1.87 1.2922396517172277 Jan 11, 2022 144.71 0.7 0.48607735573918476 Jan 10, 2022 144.01 0.96 0.671094023068857 Jan 7, 2022 143.05 1.26 0.8886381268072502 Jan 6, 2022 141.79 -0.98 -0.686418715416404 Jan 5, 2022 142.77 -1.77 -1.2245745122457452 Jan 4, 2022 144.54 0.42 0.29142381348875934 Jan 3, 2022 144.12 0.54 0.3760969494358546 Dec 31, 2021 143.58 1.24 0.8711535759449206 Dec 30, 2021 142.34 0.49 0.34543531899894253 Dec 29, 2021 141.85 -1.52 -1.0601939038850527 Dec 28, 2021 143.37 0.96 0.6741099641879081 Dec 27, 2021 142.41 0.19 0.13359583743495992 Dec 23, 2021 142.22 1.08 0.7651976760663172 Dec 22, 2021 141.14 0.71 0.5055899736523535 Dec 21, 2021 140.43 1.46 1.0505864575088149 Dec 20, 2021 138.97 -2.61 -1.8434807176154824 Dec 17, 2021 141.58 -0.98 -0.6874298540965208 Dec 16, 2021 142.56 0.58 0.4085082405972672 Dec 15, 2021 141.98 -0.96 -0.6716104659297607 Dec 14, 2021 142.94 -1.16 -0.8049965301873698 Dec 13, 2021 144.1 -0.47 -0.3251020266998686 Dec 10, 2021 144.57 -1.04 -0.7142366595700844 Dec 9, 2021 145.61 0.95 0.6567122908889811 Dec 8, 2021 144.66 -0.04 -0.027643400138217002 Dec 7, 2021 144.7 3.36 2.377246356303948 Dec 6, 2021 141.34 -1.77 -1.2368108448046957 Dec 3, 2021 143.11 -0.69 -0.47983310152990266 Dec 2, 2021 143.8 1.01 0.7073324462497373 Dec 1, 2021 142.79 2.15 1.5287258248009101 Nov 30, 2021 140.64 -1.72 -1.2082045518404045 Nov 29, 2021 142.36 -0.17 -0.11927313548024977 Nov 26, 2021 142.53 -4.8 -3.257992262268377 Nov 25, 2021 147.33 0.29 0.1972252448313384 Nov 24, 2021 147.04 -0.14 -0.09512161978529692 Nov 23, 2021 147.18 -0.66 -0.44642857142857145 Nov 22, 2021 147.84 0.1 0.06768647624204684 Nov 19, 2021 147.74 -0.12 -0.08115785202218315 Nov 18, 2021 147.86 -1.89 -1.2621035058430718 Nov 17, 2021 149.75 0.02 0.013357376611233554 Nov 16, 2021 149.73 1.51 1.0187559033868574 Nov 15, 2021 148.22 0.34 0.2299161482282932 Nov 12, 2021 147.88 0.97 0.6602681914097066 Nov 11, 2021 146.91 1.51 1.0385144429160935 Nov 10, 2021 145.4 0.96 0.6646358349487677 Nov 9, 2021 144.44 0.08 0.05541701302299806 Nov 8, 2021 144.36 -0.2 -0.13835085777531822 Nov 5, 2021 144.56 -0.18 -0.12436092303440652 Nov 4, 2021 144.74 1.38 0.9626116071428571 Nov 3, 2021 143.36 -0.19 -0.13235806339254616 Nov 2, 2021 143.55 0.1 0.06971070059254096 Oct 29, 2021 143.45 -0.6 -0.4165220409580007 Oct 28, 2021 144.05 -1.57 -1.0781486059607197 Oct 27, 2021 145.62 -1.86 -1.2611879576891782 Oct 26, 2021 147.48 0.9 0.6139991813344249 Oct 25, 2021 146.58 0.17 0.11611228741206202 Oct 22, 2021 146.41 0.56 0.3839561193006514 Oct 21, 2021 145.85 -0.71 -0.48444323144104806 Oct 20, 2021 146.56 0.78 0.5350528193167787 Oct 19, 2021 145.78 0.78 0.5379310344827586 Oct 18, 2021 145 -0.19 -0.1308630070941525 Oct 15, 2021 145.19 2.18 1.5243689252499826 Oct 12, 2021 143.01 -1.03 -0.7150791446820328 Oct 11, 2021 144.04 1.02 0.7131869668577822 Oct 8, 2021 143.02 0.39 0.27343476127042 Oct 7, 2021 142.63 3.38 2.4272890484739675 Oct 6, 2021 139.25 -0.96 -0.6846872548320376 Oct 5, 2021 140.21 0.48 0.3435196450297001 Oct 4, 2021 139.73 -1.62 -1.1460912628227804 Oct 1, 2021 141.35 -0.68 -0.4787720904034359 Sep 30, 2021 142.03 -1.28 -0.8931686553625009 Sep 29, 2021 143.31 -0.67 -0.4653424086678705 Sep 28, 2021 143.98 0.05 0.034739109289237825 Sep 27, 2021 143.93 -0.1 -0.06942997986530584 Sep 24, 2021 144.03 -0.13 -0.09017758046614872 Sep 23, 2021 144.16 0.93 0.6493053131327235 Sep 20, 2021 143.23 -1.85 -1.2751585332230493 Sep 17, 2021 145.08 0.81 0.561447286338116 Sep 16, 2021 144.27 -1 -0.6883733737179046 Sep 15, 2021 145.27 -0.85 -0.581713660005475 Sep 14, 2021 146.12 -0.59 -0.4021539090723195 Sep 13, 2021 146.71 -1.03 -0.6971707052930824 Sep 10, 2021 147.74 1.36 0.9290886733160267 Sep 9, 2021 146.38 -1.96 -1.3212889308345692 Sep 8, 2021 148.34 -0.65 -0.4362708906638029 Sep 7, 2021 148.99 0.84 0.5669929125885926 Sep 6, 2021 148.15 0.77 0.5224589496539558 Sep 3, 2021 147.38 0.38 0.2585034013605442 Sep 2, 2021 147 -0.37 -0.25106873854922984 Sep 1, 2021 147.37 0.28 0.19035964375552383 Aug 31, 2021 147.09 2.23 1.539417368493718 Aug 30, 2021 144.86 1.14 0.7932090175340941 Aug 27, 2021 143.72 0.02 0.013917884481558803 Aug 26, 2021 143.7 -0.6 -0.4158004158004158 Aug 25, 2021 144.3 0.62 0.4315144766146993 Aug 24, 2021 143.68 3.39 2.4164231235298312 Aug 23, 2021 140.29 1.08 0.775806335751742 Aug 20, 2021 139.21 -1.1 -0.7839783336896872 Aug 19, 2021 140.31 -3.12 -2.1752771386739176 Aug 18, 2021 143.43 1.12 0.7870142646335465 Aug 17, 2021 142.31 -1.47 -1.0223953261927945 Aug 16, 2021 143.78 -0.9 -0.6220624827204866 Aug 13, 2021 144.68 -1.75 -1.1951102916069112 Aug 12, 2021 146.43 -0.71 -0.48253364142993066 Aug 11, 2021 147.14 -0.62 -0.41959935029778017 Aug 10, 2021 147.76 1.25 0.8531840829977476 Aug 9, 2021 146.51 0.34 0.23260586987753984 Aug 6, 2021 146.17 0.04 0.027372887155272703 Aug 5, 2021 146.13 -0.17 -0.11619958988380041 Aug 4, 2021 146.3 1.58 1.091763405196241 Aug 3, 2021 144.72 -0.2 -0.1380071763731714 Aug 2, 2021 144.92 1.43 0.9965851278834762 Jul 30, 2021 143.49 -1.31 -0.9046961325966851 Jul 29, 2021 144.8 1.96 1.372164659759171 Jul 28, 2021 142.84 1.77 1.2546962500886085 Jul 27, 2021 141.07 -3.38 -2.3399100034614055 Jul 26, 2021 144.45 -3.74 -2.523787030163979 Jul 23, 2021 148.19 -0.99 -0.6636278321490816 Jul 22, 2021 149.18 1.31 0.8859133022249273 Jul 21, 2021 147.87 0.08 0.05413086135733135 Jul 20, 2021 147.79 -0.14 -0.09463935645237613 Jul 19, 2021 147.93 -3.05 -2.0201351172340707 Jul 16, 2021 150.98 -0.81 -0.5336319915672969 Jul 15, 2021 151.79 1.28 0.8504418311075677 Jul 14, 2021 150.51 0.11 0.07313829787234043 Jul 13, 2021 150.4 2.04 1.375033701806417 Jul 12, 2021 148.36 0.95 0.6444610270673632 Jul 9, 2021 147.41 0.22 0.14946667572525307 Jul 8, 2021 147.19 -3.93 -2.600582318687136 Jul 7, 2021 151.12 -0.11 -0.0727368908285393 Jul 6, 2021 151.23 -0.18 -0.11888250445809392 Jul 5, 2021 151.41 -0.44 -0.2897596312150148 Jul 2, 2021 151.85 -1.28 -0.8358910729445569 Jul 1, 2021 153.13 -0.48 -0.3124796562723781 Jun 30, 2021 153.61 0.32 0.20875464805271055 Jun 29, 2021 153.29 -0.23 -0.1498176133402814 Jun 28, 2021 153.52 0.71 0.4646292781886002 Jun 25, 2021 152.81 1.37 0.904648705758056 Jun 24, 2021 151.44 1.67 1.1150430660345865 Jun 22, 2021 149.77 -0.19 -0.12670045345425446 Jun 21, 2021 149.96 -2.05 -1.348595487139004 Jun 18, 2021 152.01 0.76 0.5024793388429752 Jun 17, 2021 151.25 1.72 1.150270848659132 Jun 16, 2021 149.53 -0.97 -0.6445182724252492 Jun 15, 2021 150.5 0.65 0.4337671004337671 Jun 10, 2021 149.85 0.94 0.6312537774494661 Jun 9, 2021 148.91 -0.54 -0.36132485781197726 Jun 8, 2021 149.45 -0.31 -0.20699786324786323 Jun 7, 2021 149.76 -0.25 -0.16665555629624693 Jun 4, 2021 150.01 -0.63 -0.41821561338289964 Jun 3, 2021 150.64 0.36 0.23955283470854405 Jun 2, 2021 150.28 0.18 0.11992005329780146 Jun 1, 2021 150.1 1.01 0.6774431551411899 May 31, 2021 149.09 1.24 0.8386878593168752 May 28, 2021 147.85 1.09 0.7427091850640501 May 27, 2021 146.76 0.62 0.42425071848912005 May 26, 2021 146.14 0.67 0.46057606379322197 May 25, 2021 145.47 0.87 0.6016597510373444 May 21, 2021 144.6 0.85 0.591304347826087 May 20, 2021 143.75 1.22 0.855960148740616 May 17, 2021 142.53 0.46 0.3237840501161399 May 14, 2021 142.07 -2.08 -1.4429413805064168 May 12, 2021 144.15 0.15 0.10416666666666667 May 11, 2021 144 -2.32 -1.5855658829961727 May 10, 2021 146.32 -0.68 -0.46258503401360546 May 7, 2021 147 0.35 0.2386634844868735 May 6, 2021 146.65 -0.24 -0.16338756892913064 May 5, 2021 146.89 0.2 0.1363419455995637 May 4, 2021 146.69 -0.04 -0.02726095549649015 May 3, 2021 146.73 -1.08 -0.7306677491374062 Apr 30, 2021 147.81 -1.16 -0.7786802711955427 Apr 29, 2021 148.97 -0.48 -0.32117765138842425 Apr 28, 2021 149.45 0.59 0.3963455595861884 Apr 27, 2021 148.86 0.17 0.11433183132692179 Apr 26, 2021 148.69 0.65 0.4390705214806809 Apr 23, 2021 148.04 0.85 0.5774848834839323 Apr 22, 2021 147.19 0.59 0.4024556616643929 Apr 21, 2021 146.6 -1.28 -0.8655666756829862 Apr 20, 2021 147.88 -0.34 -0.2293887464579679 Apr 19, 2021 148.22 -0.05 -0.03372226343832198 Apr 16, 2021 148.27 0.47 0.31799729364005414 Apr 15, 2021 147.8 0.12 0.08125677139761647 Apr 14, 2021 147.68 1.4 0.957068635493574 Apr 13, 2021 146.28 -0.17 -0.11608057357459883 Apr 12, 2021 146.45 -1.2 -0.8127328140873687 Apr 9, 2021 147.65 -1.24 -0.8328296057492108 Apr 8, 2021 148.89 0.29 0.19515477792732167 Apr 7, 2021 148.6 -1.68 -1.1179132286398723 Apr 1, 2021 150.28 2.41 1.6298099682153242 Mar 31, 2021 147.87 -1.07 -0.7184100980260507 Mar 30, 2021 148.94 1.55 1.0516317253545016 Mar 29, 2021 147.39 0.65 0.44296033801281176 Mar 26, 2021 146.74 1.96 1.3537781461527836 Mar 25, 2021 144.78 -1.34 -0.917054475773337 Mar 24, 2021 146.12 -1.84 -1.2435793457691269 Mar 23, 2021 147.96 -0.45 -0.30321406913280774 Mar 22, 2021 148.41 -0.55 -0.3692266380236305 Mar 19, 2021 148.96 -1.09 -0.7264245251582806 Mar 18, 2021 150.05 1.15 0.7723304231027536 Mar 17, 2021 148.9 -1.44 -0.9578289211121458 Mar 16, 2021 150.34 1.59 1.06890756302521 Mar 15, 2021 148.75 -0.87 -0.5814730650982489 Mar 12, 2021 149.62 -0.43 -0.2865711429523492 Mar 11, 2021 150.05 2.31 1.563557601191282 Mar 10, 2021 147.74 1.5 1.025711159737418 Mar 9, 2021 146.24 -0.15 -0.10246601543821299 Mar 8, 2021 146.39 -2.19 -1.4739534257638982 Mar 5, 2021 148.58 0.29 0.19556274866815024 Mar 4, 2021 148.29 -3.08 -2.034749289819647 Mar 3, 2021 151.37 1.4 0.9335200373408015 Mar 2, 2021 149.97 0.37 0.24732620320855614 Mar 1, 2021 149.6 3.31 2.2626290245402965 Feb 26, 2021 146.29 -4.58 -3.0357261218267384 Feb 25, 2021 150.87 1.04 0.6941200026696923 Feb 24, 2021 149.83 -1.49 -0.9846682527094899 Feb 23, 2021 151.32 -1.44 -0.9426551453260016 Feb 22, 2021 152.76 -3.56 -2.277379733879222 Feb 19, 2021 156.32 -0.08 -0.05115089514066496 Feb 18, 2021 156.4 -2.67 -1.6785063179732194 Feb 17, 2021 159.07 1.16 0.7345956557532772 Feb 16, 2021 157.91 2.23 1.4324254881808838 Feb 10, 2021 155.68 1.72 1.1171732917640946 Feb 9, 2021 153.96 0.18 0.11705033164260632 Feb 8, 2021 153.78 0.21 0.13674545809728464 Feb 5, 2021 153.57 0.12 0.07820136852394917 Feb 4, 2021 153.45 -0.02 -0.013031862904802242 Feb 3, 2021 153.47 1.37 0.9007232084155161 Feb 2, 2021 152.1 3.33 2.2383545069570476 Feb 1, 2021 148.77 3.32 2.282571330354074 Jan 29, 2021 145.45 -1.59 -1.0813384113166484 Jan 28, 2021 147.04 -3.33 -2.214537474230232 Jan 27, 2021 150.37 -0.67 -0.4435911016949153 Jan 26, 2021 151.04 -3.24 -2.100077780658543 Jan 25, 2021 154.28 3 1.9830777366472765 Jan 22, 2021 151.28 -1.63 -1.06598652802302 Jan 21, 2021 152.91 -0.46 -0.29992827802047334 Jan 20, 2021 153.37 2.81 1.866365568544102 Jan 19, 2021 150.56 1.75 1.1759962368120422 Jan 18, 2021 148.81 0.03 0.020164000537706683 Jan 15, 2021 148.78 -0.79 -0.5281807849167613 Jan 14, 2021 149.57 1.68 1.1359794441814863 Jan 13, 2021 147.89 0.58 0.39372751340710066 Jan 12, 2021 147.31 0.06 0.04074702886247878 Jan 11, 2021 147.25 1.64 1.1262962708605178 Jan 8, 2021 145.61 3.17 2.225498455490031 Jan 7, 2021 142.44 0.54 0.38054968287526425 Jan 6, 2021 141.9 -0.07 -0.049306191448897654 Jan 5, 2021 141.97 1.1 0.7808617874636189 Jan 4, 2021 140.87 1.52 1.090778614998206 Dec 31, 2020 139.35 0.98 0.7082460070824601 Dec 30, 2020 138.37 2.06 1.5112610960311055 Dec 29, 2020 136.31 0.8 0.5903623348830345 Dec 28, 2020 135.51 -0.54 -0.39691289966923926 Dec 23, 2020 136.05 0.78 0.5766245287203371 Dec 22, 2020 135.27 -0.6 -0.44159858688452197 Dec 21, 2020 135.87 -1.13 -0.8248175182481752 Dec 18, 2020 137 -0.11 -0.08022755451827 Dec 17, 2020 137.11 0.41 0.29992684711046086 Dec 16, 2020 136.7 0.91 0.6701524412696075 Dec 15, 2020 135.79 -0.23 -0.1690927804734598 Dec 14, 2020 136.02 -1 -0.7298204641658153 Dec 11, 2020 137.02 0.89 0.6537868214207008 Dec 10, 2020 136.13 -1.35 -0.9819610125109107 Dec 9, 2020 137.48 0.85 0.6221181292541902 Dec 8, 2020 136.63 0.4 0.29362108199368714 Dec 7, 2020 136.23 0.14 0.10287309868469395 Dec 4, 2020 136.09 1.35 1.0019296422740092 Dec 3, 2020 134.74 0.71 0.5297321495187645 Dec 2, 2020 134.03 -0.82 -0.6080830552465702 Dec 1, 2020 134.85 1.7 1.2767555388659406 Nov 30, 2020 133.15 -3 -2.2034520749173705 Nov 27, 2020 136.15 -0.27 -0.19791819381322387 Nov 26, 2020 136.42 1.39 1.0294008738798786 Nov 25, 2020 135.03 -1.24 -0.9099581712776106 Nov 24, 2020 136.27 0.41 0.30178124539967616 Nov 23, 2020 135.86 1.57 1.1691116240971033 Nov 20, 2020 134.29 0.43 0.32123113700881517 Nov 19, 2020 133.86 -0.51 -0.3795490064746595 Nov 18, 2020 134.37 0.77 0.5763473053892215 Nov 17, 2020 133.6 -0.76 -0.5656445370646026 Nov 16, 2020 134.36 1.34 1.007367313185987 Nov 13, 2020 133.02 0.45 0.3394433129667346 Nov 12, 2020 132.57 0.23 0.17379477104427987 Nov 11, 2020 132.34 0.35 0.2651716039093871 Nov 10, 2020 131.99 -1.06 -0.7966929725667042 Nov 9, 2020 133.05 2.52 1.9305906688117673 Nov 6, 2020 130.53 0.54 0.4154165705054235 Nov 5, 2020 129.99 2.4 1.8810251587114977 Nov 4, 2020 127.59 1.19 0.9414556962025317 Nov 3, 2020 126.4 -0.25 -0.1973943939992104 Nov 2, 2020 126.65 2.02 1.6207975607799086 Oct 30, 2020 124.63 -1.98 -1.5638575152041703 Oct 29, 2020 126.61 0.53 0.42036802030456855 Oct 28, 2020 126.08 -0.53 -0.4186083247768739 Oct 27, 2020 126.61 0.12 0.09486915961736106 Oct 26, 2020 126.49 -0.03 -0.023711666139740753 Oct 23, 2020 126.52 -0.51 -0.4014799653625128 Oct 22, 2020 127.03 0.02 0.01574679159121329 Oct 21, 2020 127.01 0.41 0.32385466034755134 Oct 20, 2020 126.6 -0.16 -0.12622278321236982 Oct 19, 2020 126.76 0.21 0.16594231529039905 Oct 16, 2020 126.55 0.21 0.16621814152287478 Oct 15, 2020 126.34 -1.43 -1.1191985599123424 Oct 14, 2020 127.77 0.25 0.19604767879548307 Oct 13, 2020 127.52 0.52 0.4094488188976378 Oct 12, 2020 127 1.65 1.316314319904268 Oct 9, 2020 125.35 0.09 0.07185055085422322 Oct 8, 2020 125.26 0.83 0.6670417101985052 Oct 7, 2020 124.43 0.91 0.7367227979274611 Oct 6, 2020 123.52 1.43 1.1712670980424278 Oct 5, 2020 122.09 1.66 1.3783940878518641 Sep 29, 2020 120.43 -2.32 -1.890020366598778 Sep 28, 2020 122.75 1.52 1.253815062278314 Sep 25, 2020 121.23 -0.01 -0.008248102936324645 Sep 24, 2020 121.24 -2.43 -1.9649066062909355 Sep 23, 2020 123.67 0.44 0.35705591170981094 Sep 22, 2020 123.23 -0.56 -0.452379029000727 Sep 21, 2020 123.79 -1.51 -1.2051077414205906 Sep 18, 2020 125.3 0.39 0.3122248018573373 Sep 17, 2020 124.91 -1.11 -0.8808125694334232 Sep 16, 2020 126.02 0.81 0.6469131858477757 Sep 15, 2020 125.21 1.2 0.9676638980727361 Sep 14, 2020 124.01 0.94 0.7637929633541887 Sep 11, 2020 123.07 0.63 0.5145377327670696 Sep 10, 2020 122.44 -0.13 -0.1060618422126132 Sep 9, 2020 122.57 -0.66 -0.5355838675647164 Sep 8, 2020 123.23 -0.37 -0.2993527508090615 Sep 7, 2020 123.6 -0.6 -0.4830917874396135 Sep 4, 2020 124.2 -1.42 -1.1303932494825664 Sep 3, 2020 125.62 -0.41 -0.32531936840434816 Sep 2, 2020 126.03 1.32 1.0584556170315131 Sep 1, 2020 124.71 1.29 1.0452114730189597 Aug 31, 2020 123.42 -2.43 -1.930870083432658 Aug 28, 2020 125.85 -0.77 -0.6081187806033802 Aug 27, 2020 126.62 0.49 0.38848806786648693 Aug 26, 2020 126.13 0.82 0.6543771446811907 Aug 25, 2020 125.31 0.25 0.19990404605789222 Aug 24, 2020 125.06 1.44 1.1648600550072803 Aug 21, 2020 123.62 1.87 1.5359342915811087 Aug 20, 2020 121.75 -1.05 -0.8550488599348535 Aug 19, 2020 122.8 -0.56 -0.45395590142671854 Aug 18, 2020 123.36 -0.19 -0.1537838931606637 Aug 17, 2020 123.55 0.27 0.2190136275146009 Aug 14, 2020 123.28 -0.21 -0.17005425540529598 Aug 13, 2020 123.49 -0.03 -0.024287564766839378 Aug 12, 2020 123.52 -0.23 -0.18585858585858586 Aug 11, 2020 123.75 0.75 0.6097560975609756 Aug 10, 2020 123 -0.57 -0.4612770089827628 Aug 7, 2020 123.57 -0.65 -0.5232651746900661 Aug 6, 2020 124.22 0.55 0.4447319479259319 Aug 5, 2020 123.67 -0.09 -0.07272139625080802 Aug 4, 2020 123.76 1.24 1.0120796604635978 Aug 3, 2020 122.52 0.71 0.5828749692143502 Jul 31, 2020 121.81 -0.48 -0.39250960830812004 Jul 30, 2020 122.29 -0.89 -0.7225198895924663 Jul 29, 2020 123.18 0.28 0.22782750203417412 Jul 28, 2020 122.9 1.59 1.3106916165196605 Jul 27, 2020 121.31 0.04 0.032984250020615155 Jul 24, 2020 121.27 -3.19 -2.5630724730837215 Jul 23, 2020 124.46 0.41 0.3305118903667876 Jul 22, 2020 124.05 -2.62 -2.068366621931002 Jul 21, 2020 126.67 2.68 2.1614646342446973 Jul 20, 2020 123.99 1.01 0.8212717515043096 Jul 17, 2020 122.98 1.1 0.9025270758122743 Jul 16, 2020 121.88 -2.45 -1.970562213464168 Jul 15, 2020 124.33 0.99 0.8026593157126641 Jul 14, 2020 123.34 -3.02 -2.3899968344412788 Jul 13, 2020 126.36 0.78 0.6211180124223602 Jul 10, 2020 125.58 -1.53 -1.2036818503658249 Jul 9, 2020 127.11 1.78 1.4202505385781536 Jul 8, 2020 125.33 1.15 0.9260750523433725 Jul 7, 2020 124.18 -0.28 -0.2249718785151856 Jul 6, 2020 124.46 2.32 1.8994596364827248 Jul 3, 2020 122.14 1.29 1.0674389739346297 Jul 2, 2020 120.85 2.68 2.267919099602268 Jul 1, 2020 118.17 0.27 0.22900763358778625 Jun 30, 2020 117.9 1.04 0.8899537908608591 Jun 29, 2020 116.86 -1.63 -1.3756435142206094 Jun 26, 2020 118.49 0.49 0.4152542372881356 Jun 22, 2020 118 -0.43 -0.36308367812209746 Jun 19, 2020 118.43 0.82 0.6972196241816172 Jun 18, 2020 117.61 0.23 0.19594479468393253 Jun 17, 2020 117.38 0.41 0.35051722663930923 Jun 16, 2020 116.97 3.74 3.3030115693720745 Jun 15, 2020 113.23 -2.63 -2.2699810115656827 Jun 12, 2020 115.86 -0.1 -0.08623663332183512 Jun 11, 2020 115.96 -2.1 -1.7787565644587497 Jun 10, 2020 118.06 0.49 0.41677298630603044 Jun 9, 2020 117.57 -0.46 -0.38973142421418283 Jun 8, 2020 118.03 0.36 0.30594034163338146 Jun 5, 2020 117.67 1.6 1.3784785043508228 Jun 4, 2020 116.07 -0.33 -0.28350515463917525 Jun 3, 2020 116.4 2.35 2.0604997807978958 Jun 2, 2020 114.05 4 3.634711494775102 May 29, 2020 110.05 -0.82 -0.7396049427257148 May 28, 2020 110.87 -0.49 -0.44001436781609193 May 27, 2020 111.36 -0.54 -0.48257372654155495 May 26, 2020 111.9 1.41 1.2761335867499322 May 25, 2020 110.49 0.58 0.5277044854881267 May 22, 2020 109.91 -2.46 -2.1891964047343597 May 20, 2020 112.37 0.41 0.36620221507681316 May 19, 2020 111.96 1.26 1.1382113821138211 May 18, 2020 110.7 0.6 0.5449591280653951 May 15, 2020 110.1 0.72 0.6582556226001097 May 14, 2020 109.38 -1.68 -1.5126958400864399 May 13, 2020 111.06 0.14 0.12621709340064913 May 12, 2020 110.92 -0.76 -0.6805157593123209 May 11, 2020 111.68 0.63 0.5673120216118865 May 8, 2020 111.05 0.95 0.8628519527702089 May 7, 2020 110.1 0.23 0.20933830891053062 May 6, 2020 109.87 0.78 0.7150059583829865 May 5, 2020 109.09 1.99 1.858076563958917 May 4, 2020 107.1 -3 -2.7247956403269753 Apr 28, 2020 110.1 1.12 1.0277115066984768 Apr 27, 2020 108.98 1.35 1.2542971290532379 Apr 24, 2020 107.63 -1.68 -1.5369133656573049 Apr 23, 2020 109.31 1.19 1.10062893081761 Apr 22, 2020 108.12 1.3 1.217000561692567 Apr 21, 2020 106.82 -2.37 -2.1705284366700246 Apr 20, 2020 109.19 -0.46 -0.41951664386684906 Apr 17, 2020 109.65 2.35 2.190121155638397 Apr 16, 2020 107.3 -0.25 -0.23245002324500233 Apr 15, 2020 107.55 -0.71 -0.6558285608719748 Apr 14, 2020 108.26 0.76 0.7069767441860465 Apr 9, 2020 107.5 1.84 1.7414347908385388 Apr 8, 2020 105.66 -1.24 -1.1599625818521984 Apr 7, 2020 106.9 2.33 2.2281725160179784 Apr 6, 2020 104.57 2.49 2.4392633228840124 Apr 3, 2020 102.08 0.62 0.6110782574413562 Apr 2, 2020 101.46 1.95 1.9596020500452216 Apr 1, 2020 99.51 -2.8 -2.7367803733750367 Mar 31, 2020 102.31 2.38 2.381667167016912 Mar 30, 2020 99.93 -0.15 -0.1498800959232614 Mar 27, 2020 100.08 -2.64 -2.5700934579439254 Mar 26, 2020 102.72 0.33 0.32229709932610606 Mar 25, 2020 102.39 3.76 3.8122275169826625 Mar 24, 2020 98.63 5.48 5.882984433709072 Mar 23, 2020 93.15 -7.24 -7.211873692598864 Mar 20, 2020 100.39 6.52 6.945776073292852 Mar 19, 2020 93.87 -2.37 -2.4625935162094765 Mar 18, 2020 96.24 -3.39 -3.40258958145137 Mar 17, 2020 99.63 1.31 1.3323840520748575 Mar 16, 2020 98.32 -7.55 -7.131387550769812 Mar 13, 2020 105.87 2.69 2.607094398139174 Mar 12, 2020 103.18 -8.3 -7.445281664872623 Mar 11, 2020 111.48 -0.76 -0.67712045616536 Mar 10, 2020 112.24 2.18 1.9807377793930583 Mar 9, 2020 110.06 -8.3 -7.012504224400135 Mar 6, 2020 118.36 -5.16 -4.177461139896373 Mar 5, 2020 123.52 -0.17 -0.13744037513137683 Mar 4, 2020 123.69 1.59 1.3022113022113022 Mar 3, 2020 122.1 1.19 0.9842031262922836 Mar 2, 2020 120.91 1.31 1.0953177257525084 Feb 28, 2020 119.6 -5.17 -4.143624268654324 Feb 27, 2020 124.77 -3.66 -2.8498014482597522 Feb 26, 2020 128.43 -1.49 -1.14685960591133 Feb 25, 2020 129.92 0.83 0.642962274382214 Feb 24, 2020 129.09 -3.66 -2.7570621468926553 Feb 21, 2020 132.75 -2.16 -1.601067378252168 Feb 20, 2020 134.91 -0.93 -0.6846289752650176 Feb 19, 2020 135.84 1.25 0.9287465636377146 Feb 18, 2020 134.59 -1.16 -0.85451197053407 Feb 17, 2020 135.75 0.38 0.28071212233138804 Feb 14, 2020 135.37 0.11 0.08132485583321011 Feb 13, 2020 135.26 0.27 0.2000148159122898 Feb 12, 2020 134.99 1.24 0.9271028037383178 Feb 11, 2020 133.75 1.85 1.4025777103866566 Feb 10, 2020 131.9 -0.1 -0.07575757575757576 Feb 7, 2020 132 -1.46 -1.0939607372995654 Feb 6, 2020 133.46 1.71 1.2979127134724857 Feb 5, 2020 131.75 1.18 0.9037298001072221 Feb 4, 2020 130.57 2.94 2.3035336519627045 Feb 3, 2020 127.63 0.05 0.039191095783038095 Jan 31, 2020 127.58 -1.45 -1.1237696659691545 Jan 30, 2020 129.03 -3.34 -2.523230339200725 Jan 29, 2020 132.37 -1.9 -1.415059209056379 Jan 23, 2020 134.27 -1.76 -1.2938322428875983 Jan 22, 2020 136.03 1.18 0.875046347793845 Jan 21, 2020 134.85 -2.4 -1.7486338797814207 Jan 20, 2020 137.25 0.15 0.10940919037199125 Jan 17, 2020 137.1 1.12 0.8236505368436535 Jan 16, 2020 135.98 0.27 0.19895365116793162 Jan 15, 2020 135.71 -0.68 -0.49857027641322677 Jan 14, 2020 136.39 0.01 0.007332453438920663 Jan 13, 2020 136.38 0.72 0.5307386112339673 Jan 10, 2020 135.66 0.63 0.4665629860031104 Jan 9, 2020 135.03 2.37 1.7865219357756672 Jan 8, 2020 132.66 -0.23 -0.17307547595755887 Jan 7, 2020 132.89 1.03 0.7811315031093584 Jan 6, 2020 131.86 -1.82 -1.3614602034709755 Jan 3, 2020 133.68 -0.17 -0.1270078446021666 Jan 2, 2020 133.85 1.87 1.416881345658433 Dec 31, 2019 131.98 -0.61 -0.4600648616034392 Dec 30, 2019 132.59 -0.54 -0.4056185683166829 Dec 27, 2019 133.13 0.42 0.316479541858187 Dec 23, 2019 132.71 0.28 0.21143245488182436 Dec 20, 2019 132.43 0.72 0.5466555310910334 Dec 19, 2019 131.71 -0.23 -0.1743216613612248 Dec 18, 2019 131.94 1.12 0.8561382051674056 Dec 17, 2019 130.82 1.4 1.081749343223613 Dec 16, 2019 129.42 0.25 0.19354339242858248 Dec 13, 2019 129.17 1.67 1.3098039215686275 Dec 12, 2019 127.5 1.27 1.006099976233859 Dec 11, 2019 126.23 0.77 0.6137414315319624 Dec 10, 2019 125.46 -0.52 -0.41276393078266393 Dec 9, 2019 125.98 0.3 0.23870146403564607 Dec 6, 2019 125.68 1.34 1.077690204278591 Dec 5, 2019 124.34 0.7 0.566159818828858 Dec 4, 2019 123.64 -0.12 -0.09696186166774402 Dec 3, 2019 123.76 -0.87 -0.6980662761774854 Dec 2, 2019 124.63 -0.6 -0.4791184221033299 Nov 29, 2019 125.23 -1.21 -0.9569756406200569 Nov 28, 2019 126.44 -0.16 -0.1263823064770932 Nov 27, 2019 126.6 0.57 0.4522732682694596 Nov 26, 2019 126.03 -0.65 -0.5131038838017051 Nov 25, 2019 126.68 1 0.7956715467854869 Nov 22, 2019 125.68 0.89 0.7131981729305232 Nov 21, 2019 124.79 -1 -0.7949757532395262 Nov 20, 2019 125.79 -0.73 -0.576983876067025 Nov 19, 2019 126.52 0.48 0.3808314820691844 Nov 18, 2019 126.04 0.29 0.23061630218687873 Nov 15, 2019 125.75 0.2 0.15929908403026682 Nov 14, 2019 125.55 -0.09 -0.07163323782234957 Nov 13, 2019 125.64 -1.37 -1.0786552239981104 Nov 12, 2019 127.01 0.83 0.6577904580757648 Nov 11, 2019 126.18 -1.81 -1.4141729822642395 Nov 8, 2019 127.99 -0.49 -0.3813823163138232 Nov 7, 2019 128.48 0.74 0.579301706591514 Nov 6, 2019 127.74 -0.41 -0.31993757315645727 Nov 5, 2019 128.15 1.61 1.2723249565354828 Nov 4, 2019 126.54 2.72 2.1967371991600713 Oct 31, 2019 123.82 -0.05 -0.040364898684104304 Oct 30, 2019 123.87 -0.54 -0.4340487099107789 Oct 29, 2019 124.41 -0.12 -0.0963623223319682 Oct 28, 2019 124.53 0.9 0.7279786459597185 Oct 25, 2019 123.63 0.2 0.16203516163007373 Oct 24, 2019 123.43 0.69 0.5621639237412417 Oct 23, 2019 122.74 -0.38 -0.30864197530864196 Oct 22, 2019 123.12 1.2 0.984251968503937 Oct 21, 2019 121.92 -0.07 -0.05738175260267235 Oct 18, 2019 121.99 -0.49 -0.4000653167864141 Oct 17, 2019 122.48 0.12 0.09807126511932004 Oct 16, 2019 122.36 -0.14 -0.11428571428571428 Oct 15, 2019 122.5 0.3 0.24549918166939444 Oct 14, 2019 122.2 1.03 0.8500453907732938 Sep 30, 2019 121.62 -2.16 -1.74503150751333 Aug 30, 2019 119.54 1.88 1.5978242393336732 Jun 28, 2019 123.77 -0.05 -0.04038119851397189 Jan 24, 2018 134.1 -0.71 -0.5266671611898227 Jan 23, 2018 134.81 1.01 0.7548579970104634 Jan 22, 2018 133.8 0.47 0.35250881272031803 Jan 19, 2018 133.33 0.62 0.4671840856001808 Jan 18, 2018 132.71 0.46 0.34782608695652173 Jan 17, 2018 132.25 -0.24 -0.1811457468488188 Jan 16, 2018 132.49 1.77 1.3540391676866586 Jan 15, 2018 130.72 -1.06 -0.804370921232357 Jan 12, 2018 131.78 0.3 0.228171585031944 Jan 11, 2018 131.48 -0.85 -0.6423335600392956 Jan 10, 2018 132.33 -1.25 -0.9357688276688126 Jan 9, 2018 133.58 -0.06 -0.044896737503741395 Jan 8, 2018 133.64 1.58 1.1964258670301378 Jan 5, 2018 132.06 1.23 0.9401513414354505 Jan 4, 2018 130.83 0.13 0.09946442234123948 Jan 3, 2018 130.7 1.19 0.9188479654080766 Jan 2, 2018 129.51 1.51 1.1796875 Dec 29, 2017 128 -0.04 -0.031240237425804437 Dec 28, 2017 128.04 0.69 0.541813898704358 Dec 27, 2017 127.35 -0.07 -0.054936430701616704 Dec 22, 2017 127.42 1.05 0.830893408245628 Dec 21, 2017 126.37 0.07 0.055423594615993665 Dec 20, 2017 126.3 -0.63 -0.4963365634601749 Dec 19, 2017 126.93 0.63 0.498812351543943 Dec 18, 2017 126.3 0.86 0.6855867346938775 Dec 15, 2017 125.44 -0.27 -0.21478004931986316 Dec 14, 2017 125.71 -0.08 -0.06359806025916209 Dec 13, 2017 125.79 0.54 0.4311377245508982 Dec 12, 2017 125.25 -0.37 -0.2945390861327814 Dec 11, 2017 125.62 0.35 0.279396503552327 Dec 8, 2017 125.27 1.91 1.548313878080415 Dec 7, 2017 123.36 -0.04 -0.03241491085899514 Dec 6, 2017 123.4 -1.69 -1.3510272603725317 Dec 5, 2017 125.09 -0.34 -0.27106752770469583 Dec 4, 2017 125.43 1.04 0.8360800707452367 Dec 1, 2017 124.39 -0.28 -0.22459292532285233 Nov 30, 2017 124.67 -2.99 -2.3421588594704685 Nov 29, 2017 127.66 0.11 0.0862406899255194 Nov 28, 2017 127.55 0.79 0.6232249921110761 Nov 27, 2017 126.76 -1.25 -0.9764862120146863 Nov 24, 2017 128.01 -0.63 -0.48973880597014924 Nov 23, 2017 128.64 -1.37 -1.0537650949926929 Nov 22, 2017 130.01 0.32 0.2467422314750559 Nov 21, 2017 129.69 1.8 1.4074595355383532 Nov 20, 2017 127.89 0.58 0.45558086560364464 Nov 17, 2017 127.31 1.09 0.8635715417524956 Nov 16, 2017 126.22 2.31 1.8642563150673876 Nov 15, 2017 123.91 -1.94 -1.541517679777513 Nov 14, 2017 125.85 -1.47 -1.1545711592836947 Nov 13, 2017 127.32 -0.69 -0.5390203890321069 Nov 10, 2017 128.01 -0.83 -0.6442098727103384 Nov 9, 2017 128.84 -0.38 -0.29407212505804053 Nov 8, 2017 129.22 -0.65 -0.5005005005005005 Nov 7, 2017 129.87 0.8 0.6198187030293639 Nov 6, 2017 129.07 1.06 0.8280603077884541 Nov 3, 2017 128.01 0.06 0.04689331770222743 Nov 2, 2017 127.95 0.88 0.6925316754544739 Oct 31, 2017 127.07 -0.06 -0.047195783843309996 Oct 30, 2017 127.13 0.58 0.4583168708020545 Oct 27, 2017 126.55 1.17 0.9331631839208805 Oct 26, 2017 125.38 0.09 0.07183334663580493 Oct 25, 2017 125.29 0.01 0.007982120051085569 Oct 24, 2017 125.28 -0.57 -0.45292014302741357 Oct 23, 2017 125.85 0.01 0.007946598855689765 Oct 20, 2017 125.84 1.37 1.1006668273479554 Oct 19, 2017 124.47 -2.11 -1.6669300047400852 Oct 18, 2017 126.58 -0.31 -0.24430609189061392 Oct 17, 2017 126.89 -0.01 -0.007880220646178092 Oct 16, 2017 126.9 1.29 1.0269882971101028 Oct 13, 2017 125.61 0.18 0.1435063381966037 Oct 12, 2017 125.43 0.84 0.6742114134360703 Oct 11, 2017 124.59 -0.08 -0.06416940723510066 Oct 10, 2017 124.67 0.44 0.3541817596393786 Oct 9, 2017 124.23 -0.34 -0.2729389098498836 Oct 6, 2017 124.57 1.35 1.0956013634150301 Oct 3, 2017 123.22 1.24 1.0165600918183308 Oct 2, 2017 121.98 0.79 0.6518689660863107 Sep 29, 2017 121.19 -0.66 -0.5416495691423882 Sep 28, 2017 121.85 -1.34 -1.0877506291095056 Sep 27, 2017 123.19 0.13 0.10563952543474728 Sep 26, 2017 123.06 -0.02 -0.016249593760155997 Sep 25, 2017 123.08 -0.24 -0.19461563412260785 Sep 22, 2017 123.32 -1.13 -0.9079951787866614 Sep 21, 2017 124.45 0.22 0.1770908798196893 Sep 20, 2017 124.23 0.28 0.22589753933037515 Sep 19, 2017 123.95 -0.78 -0.6253507576364948 Sep 18, 2017 124.73 1.52 1.2336660985309633 Sep 15, 2017 123.21 -0.68 -0.5488740011300347 Sep 14, 2017 123.89 0.54 0.43777867855695174 Sep 13, 2017 123.35 -0.13 -0.10528020732102365 Sep 12, 2017 123.48 0.75 0.6110975311659741 Sep 11, 2017 122.73 1.08 0.8877928483353884 Sep 8, 2017 121.65 0.14 0.11521685457986997 Sep 7, 2017 121.51 -0.01 -0.008229098090849244 Sep 6, 2017 121.52 -0.68 -0.5564648117839607 Sep 5, 2017 122.2 0.49 0.4025963355517213 Sep 4, 2017 121.71 -1.27 -1.0326882419905676 Sep 1, 2017 122.98 0.34 0.27723418134377037 Aug 31, 2017 122.64 0.65 0.5328305598819575 Aug 30, 2017 121.99 2.06 1.7176686400400234 Aug 29, 2017 119.93 -1.52 -1.2515438452037875 Aug 28, 2017 121.45 -1.36 -1.1074016773878348 Aug 25, 2017 122.81 0.29 0.2366960496245511 Aug 24, 2017 122.52 0.78 0.6407097092163627 Aug 23, 2017 121.74 -0.13 -0.10667104291458111 Aug 22, 2017 121.87 1.29 1.0698291590645215 Aug 21, 2017 120.58 0.41 0.34118332362486475 Aug 18, 2017 120.17 -1.19 -0.9805537244561635 Aug 17, 2017 121.36 0.19 0.15680448956012213 Aug 16, 2017 121.17 1.9 1.5930242307369833 Aug 14, 2017 119.27 1.4 1.1877492152371256 Aug 11, 2017 117.87 -2.58 -2.1419676214196763 Aug 10, 2017 120.45 -1.23 -1.0108481262327416 Aug 9, 2017 121.68 -0.37 -0.3031544448996313 Aug 8, 2017 122.05 0.42 0.34530954534243197 Aug 7, 2017 121.63 0.7 0.578847267013975 Aug 4, 2017 120.93 1.23 1.0275689223057645 Aug 3, 2017 119.7 -1.1 -0.9105960264900662 Aug 2, 2017 120.8 0.12 0.09943652635067948 Aug 1, 2017 120.68 -0.46 -0.3797259369324748 Jul 31, 2017 121.14 0.46 0.381173351010938 Jul 28, 2017 120.68 -1.59 -1.3004007524331398 Jul 27, 2017 122.27 0.47 0.38587848932676516 Jul 26, 2017 121.8 0.58 0.4784688995215311 Jul 25, 2017 121.22 -0.72 -0.5904543217976054 Jul 24, 2017 121.94 0.55 0.45308509761924376 Jul 21, 2017 121.39 -0.96 -0.7846342460155292 Jul 20, 2017 122.35 -0.55 -0.44751830756712774 Jul 19, 2017 122.9 1.77 1.4612399900932882 Jul 18, 2017 121.13 -1.11 -0.9080497382198953 Jul 17, 2017 122.24 0.37 0.303602199064577 Jul 14, 2017 121.87 0.05 0.04104416351994746 Jul 13, 2017 121.82 1.64 1.364619737061075 Jul 12, 2017 120.18 1.43 1.2042105263157894 Jul 11, 2017 118.75 0.94 0.7978949155419743 Jul 10, 2017 117.81 0.57 0.48618219037871035 Jul 7, 2017 117.24 -0.38 -0.32307430709063084 Jul 6, 2017 117.62 -0.75 -0.6336064881304384 Jul 5, 2017 118.37 0.31 0.26257834999152974 Jul 4, 2017 118.06 -0.81 -0.6814166736771263 Jul 3, 2017 118.87 1.31 1.1143246002041511 Jun 30, 2017 117.56 -0.6 -0.5077860528097495 Jun 29, 2017 118.16 0.36 0.30560271646859083 Jun 28, 2017 117.8 -1.95 -1.62839248434238 Jun 27, 2017 119.75 -1.35 -1.1147811725846408 Jun 26, 2017 121.1 1.34 1.1189044756179025 Jun 22, 2017 119.76 0.13 0.10866839421549779 Jun 21, 2017 119.63 -0.57 -0.47420965058236275 Jun 20, 2017 120.2 0.24 0.20006668889629878 Jun 19, 2017 119.96 1.12 0.9424436216762033 Jun 16, 2017 118.84 -0.28 -0.23505708529214236 Jun 15, 2017 119.12 -0.18 -0.15088013411567477 Jun 14, 2017 119.3 -0.12 -0.10048568079048735 Jun 13, 2017 119.42 0.48 0.40356482259963006 Jun 12, 2017 118.94 -2.06 -1.7024793388429753 Jun 9, 2017 121 0.64 0.5317381189764041 Jun 8, 2017 120.36 0.89 0.7449568929438353 Jun 7, 2017 119.47 0.07 0.05862646566164154 Jun 6, 2017 119.4 0.45 0.37831021437578816 Jun 2, 2017 118.95 0.1 0.08413967185527976 Jun 1, 2017 118.85 0.24 0.20234381586712757 May 31, 2017 118.61 -1.03 -0.8609160815780675 May 30, 2017 119.64 -0.55 -0.4576087860886929 May 29, 2017 120.19 -0.16 -0.13294557540506854 May 26, 2017 120.35 1.54 1.2961871896305024 May 24, 2017 118.81 0.5 0.42261854450173275 May 23, 2017 118.31 0.37 0.3137188400881804 May 22, 2017 117.94 0.12 0.10185028008827024 May 19, 2017 117.82 0.98 0.8387538514207463 May 18, 2017 116.84 -3.04 -2.5358692025358693 May 17, 2017 119.88 -1.23 -1.0156056477582363 May 16, 2017 121.11 -0.33 -0.2717391304347826 May 15, 2017 121.44 0.21 0.17322444939371442 May 12, 2017 121.23 -0.1 -0.08241984669908514 May 11, 2017 121.33 0.56 0.46369131406806324 May 10, 2017 120.77 0.84 0.7004085716668056 May 9, 2017 119.93 0.99 0.832352446611737 May 8, 2017 118.94 1.56 1.3290168682910206 May 5, 2017 117.38 -0.89 -0.752515430793946 May 4, 2017 118.27 0.02 0.016913319238900635 Apr 28, 2017 118.25 -0.91 -0.7636790869419268 Apr 27, 2017 119.16 0.07 0.058779074649424806 Apr 26, 2017 119.09 0.66 0.5572912268850798 Apr 25, 2017 118.43 0.43 0.3644067796610169 Apr 24, 2017 118 -0.66 -0.5562110230911849 Apr 21, 2017 118.66 1.32 1.1249360831770923 Apr 20, 2017 117.34 -0.41 -0.3481953290870488 Apr 19, 2017 117.75 -0.6 -0.5069708491761724 Apr 18, 2017 118.35 -1.44 -1.2021036814425243 Apr 13, 2017 119.79 0.46 0.3854856280901701 Apr 12, 2017 119.33 0.57 0.4799595823509599 Apr 11, 2017 118.76 -0.54 -0.4526404023470243 Apr 10, 2017 119.3 0.1 0.08389261744966443 Apr 7, 2017 119.2 -0.09 -0.07544639114762344 Apr 6, 2017 119.29 -1.1 -0.9136971509261567 Apr 5, 2017 120.39 0.96 0.8038181361466968 Apr 4, 2017 119.43 -0.02 -0.016743407283382167 Apr 3, 2017 119.45 0.96 0.8101949531606043 Mar 31, 2017 118.49 -1.15 -0.961216984286192 Mar 30, 2017 119.64 0.11 0.09202710616581611 Mar 29, 2017 119.53 1.31 1.1081035357807478 Mar 28, 2017 118.22 0.98 0.8358921869669055 Mar 27, 2017 117.24 -1.54 -1.296514564741539 Mar 24, 2017 118.78 -0.1 -0.08411843876177658 Mar 23, 2017 118.88 0.73 0.6178586542530682 Mar 22, 2017 118.15 -1.26 -1.0551880077045475 Mar 21, 2017 119.41 -0.28 -0.2339376723201604 Mar 20, 2017 119.69 0.73 0.6136516476126429 Mar 17, 2017 118.96 0.09 0.07571296374190292 Mar 16, 2017 118.87 1.59 1.3557298772169168 Mar 15, 2017 117.28 0.31 0.2650252201419167 Mar 14, 2017 116.97 0.24 0.20560267283474684 Mar 13, 2017 116.73 1.22 1.0561856116353563 Mar 10, 2017 115.51 0.01 0.008658008658008658 Mar 9, 2017 115.5 -1.92 -1.6351558507920285 Mar 8, 2017 117.42 -0.01 -0.008515711487694796 Mar 7, 2017 117.43 0.69 0.5910570498543772 Mar 6, 2017 116.74 0.06 0.051422694549194375 Mar 3, 2017 116.68 -1.41 -1.1940045727834703 Mar 2, 2017 118.09 0.17 0.14416553595658074 Mar 1, 2017 117.92 1 0.8552856654122477 Feb 28, 2017 116.92 -0.49 -0.4173409419981262 Feb 27, 2017 117.41 -0.68 -0.5758319925480566 Feb 24, 2017 118.09 -1.28 -1.0722962218312808 Feb 23, 2017 119.37 -0.18 -0.15056461731493098 Feb 22, 2017 119.55 1.07 0.9031060094530723 Feb 21, 2017 118.48 1.14 0.9715357081983979 Feb 20, 2017 117.34 0.76 0.6519128495453765 Feb 17, 2017 116.58 -0.83 -0.7069244527723363 Feb 16, 2017 117.41 -0.37 -0.3141450161317711 Feb 15, 2017 117.78 0.89 0.7613996064676192 Feb 14, 2017 116.89 0.25 0.2143347050754458 Feb 13, 2017 116.64 1.05 0.9083830781209448 Feb 10, 2017 115.59 0.82 0.7144724231070837 Feb 9, 2017 114.77 1.25 1.1011275546159267 Feb 8, 2017 113.52 -0.41 -0.35987009567278155 Feb 7, 2017 113.93 0.11 0.09664382358109296 Feb 6, 2017 113.82 1.11 0.9848283204684589 Feb 3, 2017 112.71 0.83 0.7418662853056847 Feb 2, 2017 111.88 -0.5 -0.4449190247374978 Feb 1, 2017 112.38 -1.18 -1.039098274040155 Jan 26, 2017 113.56 1.3 1.1580260110457865 Jan 25, 2017 112.26 0.6 0.537345513164965 Jan 24, 2017 111.66 0.71 0.6399278954484002 Jan 23, 2017 110.95 0.08 0.07215657977811851 Jan 20, 2017 110.87 -0.65 -0.582855093256815 Jan 19, 2017 111.52 0.37 0.3328834907782276 Jan 18, 2017 111.15 0.82 0.7432248708420194 Jan 17, 2017 110.33 -0.59 -0.5319148936170213 Jan 16, 2017 110.92 -0.74 -0.6627261329034569 Jan 13, 2017 111.66 0.28 0.2513916322499551 Jan 12, 2017 111.38 -0.47 -0.4202056325435852 Jan 11, 2017 111.85 1.29 1.1667872648335744 Jan 10, 2017 110.56 0.17 0.15399945647250657 Jan 9, 2017 110.39 -0.07 -0.06337135614702155 Jan 6, 2017 110.46 -0.03 -0.027151778441487917 Jan 5, 2017 110.49 0.44 0.39981826442526125 Jan 4, 2017 110.05 -0.58 -0.5242700894874808 Jan 3, 2017 110.63 2.22 2.04778156996587 Dec 29, 2016 108.41 0.07 0.06461140852870592 Dec 28, 2016 108.34 1.58 1.479955039340577 Dec 27, 2016 106.76 0.11 0.10314111579934365 Dec 23, 2016 106.65 0.27 0.25380710659898476 Dec 22, 2016 106.38 -1.08 -1.0050251256281406 Dec 21, 2016 107.46 -0.92 -0.8488651042627791 Dec 20, 2016 108.38 0.43 0.3983325613710051 Dec 19, 2016 107.95 -0.79 -0.726503586536693 Dec 16, 2016 108.74 -0.04 -0.03677146534289391 Dec 15, 2016 108.78 0.36 0.3320420586607637 Dec 14, 2016 108.42 -0.53 -0.4864616796695732 Dec 13, 2016 108.95 0.66 0.609474559054391 Dec 12, 2016 108.29 -1.39 -1.2673231218088987 Dec 9, 2016 109.68 0.7 0.642319691686548 Dec 8, 2016 108.98 2.52 2.3670862295697916 Dec 7, 2016 106.46 0.61 0.5762871988663203 Dec 6, 2016 105.85 0.86 0.8191256310124774 Dec 5, 2016 104.99 -0.62 -0.5870656187860998 Dec 2, 2016 105.61 -1.4 -1.3082889449584152 Dec 1, 2016 107.01 -0.32 -0.2981459051523339 Nov 30, 2016 107.33 0.56 0.524491898473354 Nov 29, 2016 106.77 -0.61 -0.5680759918048054 Nov 28, 2016 107.38 1.02 0.9590071455434374 Nov 25, 2016 106.36 0.04 0.03762227238525207 Nov 24, 2016 106.32 -0.46 -0.43079228319910096 Nov 23, 2016 106.78 0.16 0.15006565372350403 Nov 22, 2016 106.62 1.33 1.2631778896381423 Nov 21, 2016 105.29 -0.07 -0.06643887623386484 Nov 18, 2016 105.36 0.51 0.4864091559370529 Nov 17, 2016 104.85 0.5 0.4791566842357451 Nov 16, 2016 104.35 0.54 0.5201811000866968 Nov 15, 2016 103.81 0.48 0.4645311139069002 Nov 14, 2016 103.33 0.29 0.281444099378882 Nov 11, 2016 103.04 -3.84 -3.592814371257485 Nov 10, 2016 106.88 -0.79 -0.7337234141357852 Nov 9, 2016 107.67 0.24 0.2234012845573862 Nov 8, 2016 107.43 0.72 0.6747258926061288 Nov 7, 2016 106.71 2.28 2.183280666475151 Nov 4, 2016 104.43 -1.2 -1.136040897472309 Nov 3, 2016 105.63 -0.03 -0.028392958546280524 Nov 2, 2016 105.66 -2.95 -2.7161403185710338 Oct 31, 2016 108.61 -0.19 -0.17463235294117646 Oct 28, 2016 108.8 -0.57 -0.5211666819054586 Oct 27, 2016 109.37 -0.18 -0.16430853491556366 Oct 26, 2016 109.55 -1.73 -1.5546369518332135 Oct 25, 2016 111.28 0.11 0.09894755779436898 Oct 24, 2016 111.17 1.05 0.9535052669814748 Oct 21, 2016 110.12 0.25 0.227541640120142 Oct 20, 2016 109.87 0.4 0.36539691239609023 Oct 19, 2016 109.47 0.7 0.6435598050933161 Oct 18, 2016 108.77 1.83 1.7112399476341873 Oct 17, 2016 106.94 -0.49 -0.45611095597133017 Oct 14, 2016 107.43 1.48 1.3968853232656913 Oct 13, 2016 105.95 -1.61 -1.4968389735961325 Oct 12, 2016 107.56 -0.13 -0.12071687250441081 Oct 11, 2016 107.69 -0.19 -0.1761216166110493 Oct 6, 2016 107.88 0.48 0.44692737430167595 Oct 5, 2016 107.4 -0.63 -0.583171341294085 Oct 4, 2016 108.03 1.35 1.265466816647919 Oct 3, 2016 106.68 0.6 0.5656108597285068 Sep 30, 2016 106.08 -2.85 -2.6163591297163316 Sep 29, 2016 108.93 0.44 0.4055673333947829 Sep 28, 2016 108.49 0.17 0.15694239290989662 Sep 27, 2016 108.32 1.17 1.0919272048530098 Sep 26, 2016 107.15 -1.91 -1.7513295433706217 Sep 23, 2016 109.06 -0.27 -0.2469587487423397 Sep 22, 2016 109.33 1.16 1.0723860589812333 Sep 21, 2016 108.17 1 0.9330969487729776 Sep 20, 2016 107.17 -0.1 -0.09322270905192505 Sep 19, 2016 107.27 2.27 2.1619047619047618 Sep 14, 2016 105 -0.24 -0.22805017103762829 Sep 13, 2016 105.24 -0.07 -0.06647042066280505 Sep 12, 2016 105.31 -3.01 -2.778803545051699 Sep 9, 2016 108.32 -0.99 -0.9056810904766261 Sep 8, 2016 109.31 -0.54 -0.4915794264906691 Sep 7, 2016 109.85 0.14 0.1276091513991432 Sep 6, 2016 109.71 0.8 0.7345514645119824 Sep 5, 2016 108.91 1.84 1.7185019146352853 Sep 2, 2016 107.07 0.77 0.7243650047036688 Sep 1, 2016 106.3 -0.6 -0.5612722170252572 Aug 31, 2016 106.9 -0.65 -0.604370060437006 Aug 30, 2016 107.55 0.97 0.9101144680052543 Aug 29, 2016 106.58 0.09 0.08451497793220021 Aug 26, 2016 106.49 0.69 0.6521739130434783 Aug 25, 2016 105.8 -0.19 -0.17926219454665535 Aug 24, 2016 105.99 -0.7 -0.6561064767082201 Aug 23, 2016 106.69 0.39 0.36688617121354655 Aug 22, 2016 106.3 -0.53 -0.4961153234110269 Aug 19, 2016 106.83 -0.85 -0.7893759286775631 Aug 18, 2016 107.68 0.54 0.5040134403584096 Aug 17, 2016 107.14 -0.96 -0.8880666049953746 Aug 16, 2016 108.1 -0.05 -0.04623208506703652 Aug 12, 2016 108.15 0.35 0.3246753246753247 Aug 11, 2016 107.8 0.25 0.23245002324500233 Aug 10, 2016 107.55 -0.2 -0.18561484918793503 Aug 9, 2016 107.75 0.17 0.15802193716304147 Aug 8, 2016 107.58 1.13 1.0615312353217472 Aug 5, 2016 106.45 2.04 1.9538358394789772 Aug 4, 2016 104.41 1.45 1.4083139083139082 Aug 3, 2016 102.96 -1.12 -1.0760953112990008 Aug 2, 2016 104.08 -0.91 -0.8667492142108773 Aug 1, 2016 104.99 1.24 1.1951807228915663 Jul 29, 2016 103.75 -1.03 -0.983012025195648 Jul 28, 2016 104.78 -1.09 -1.029564560309814 Jul 27, 2016 105.87 0.41 0.38877299450028446 Jul 26, 2016 105.46 0 0 Jul 25, 2016 105.46 0.51 0.4859456884230586 Jul 22, 2016 104.95 -0.4 -0.37968675842429994 Jul 21, 2016 105.35 0.29 0.2760327431943651 Jul 20, 2016 105.06 0.2 0.1907304978065993 Jul 19, 2016 104.86 0.57 0.546552881388436 Jul 18, 2016 104.29 0 0 Jul 15, 2016 104.29 0.81 0.782759953614225 Jul 14, 2016 103.48 0.76 0.7398753894080997 Jul 13, 2016 102.72 0.13 0.12671800370406472 Jul 12, 2016 102.59 1.02 1.0042335335236783 Jul 11, 2016 101.57 2.01 2.0188830855765367 Jul 8, 2016 99.56 0.16 0.16096579476861167 Jul 7, 2016 99.4 1.12 1.1396011396011396 Jul 6, 2016 98.28 -1 -1.0072522159548751 Jul 5, 2016 99.28 -1.43 -1.4199185780955217 Jul 4, 2016 100.71 0.58 0.5792469789273944 Jul 1, 2016 100.13 0.79 0.7952486410308033 Jun 30, 2016 99.34 1.42 1.4501633986928104 Jun 29, 2016 97.92 1.21 1.2511632716368524 Jun 28, 2016 96.71 0.9 0.9393591483143722 Jun 27, 2016 95.81 -0.73 -0.7561632483944479 Jun 24, 2016 96.54 -0.51 -0.5255023183925811 Jun 22, 2016 97.05 0.24 0.2479082739386427 Jun 21, 2016 96.81 1.15 1.2021743675517458 Jun 20, 2016 95.66 1.13 1.195387707606051 Jun 17, 2016 94.53 0.11 0.11650074136835416 Jun 16, 2016 94.42 -0.51 -0.5372379648161804 Jun 15, 2016 94.93 0 0 Jun 14, 2016 94.93 0.21 0.22170608108108109 Jun 13, 2016 94.72 -1.83 -1.8953909891248057 Jun 10, 2016 96.55 -0.47 -0.484436198721913 Jun 7, 2016 97.02 1.37 1.432305279665447 Jun 6, 2016 95.65 0.73 0.7690686894226717 Jun 3, 2016 94.92 -0.43 -0.4509701101206083 Jun 2, 2016 95.35 0.22 0.23126248291811205 Jun 1, 2016 95.13 -0.42 -0.43956043956043955 May 31, 2016 95.55 0.17 0.1782344306982596 May 30, 2016 95.38 -0.08 -0.08380473496752566 May 27, 2016 95.46 1.02 1.0800508259212198 May 26, 2016 94.44 -0.17 -0.17968502272487052 May 25, 2016 94.61 1.61 1.7311827956989247 May 24, 2016 93 0.32 0.3452740612861459 May 23, 2016 92.68 0.47 0.5097061056284568 May 20, 2016 92.21 0.39 0.42474406447397084 May 19, 2016 91.82 -0.73 -0.788762830902215 May 18, 2016 92.55 -0.22 -0.23714562897488412 May 17, 2016 92.77 -0.02 -0.021554046772281496 May 13, 2016 92.79 -0.14 -0.15065102765522437 May 12, 2016 92.93 0.06 0.06460643910843114 May 11, 2016 92.87 0 0 May 10, 2016 92.87 0.38 0.41085522759217213 May 9, 2016 92.49 -0.21 -0.22653721682847897 May 6, 2016 92.7 -0.3 -0.3225806451612903 May 4, 2016 93 -0.53 -0.5666631027477814 May 3, 2016 93.53 -4.34 -4.4344538673750895 Apr 28, 2016 97.87 -0.16 -0.16321534224217077 Apr 27, 2016 98.03 0.3 0.30696817763225215 Apr 26, 2016 97.73 -0.38 -0.3873203547039038 Apr 25, 2016 98.11 -0.82 -0.8288688972000404 Apr 22, 2016 98.93 -0.33 -0.3324602055208543 Apr 21, 2016 99.26 0.91 0.9252669039145908 Apr 20, 2016 98.35 -0.21 -0.21306818181818182 Apr 19, 2016 98.56 0.73 0.7461923745272412 Apr 18, 2016 97.83 -0.7 -0.7104435197401806 Apr 15, 2016 98.53 0 0 Apr 14, 2016 98.53 0.19 0.19320724018710597 Apr 13, 2016 98.34 2.69 2.812336644014637 Apr 12, 2016 95.65 0.81 0.8540700126528891 Apr 11, 2016 94.84 0.78 0.8292579204762918 Apr 8, 2016 94.06 0.41 0.4378003203416978 Apr 7, 2016 93.65 0.39 0.4181857173493459 Apr 6, 2016 93.26 -0.68 -0.7238662976367894 Apr 5, 2016 93.94 -2.4 -2.491177081170853 Mar 31, 2016 96.34 -0.82 -0.8439687114038699 Mar 30, 2016 97.16 1.44 1.5043877977434184 Mar 29, 2016 95.72 -0.3 -0.3124349093938763 Mar 24, 2016 96.02 -0.88 -0.9081527347781218 Mar 23, 2016 96.9 -0.51 -0.5235602094240838 Mar 22, 2016 97.41 0.73 0.7550682664460074 Mar 21, 2016 96.68 0.16 0.16576875259013676 Mar 18, 2016 96.52 1.52 1.6 Mar 17, 2016 95 1.03 1.0960944982441205 Mar 16, 2016 93.97 0.01 0.010642826734780758 Mar 15, 2016 93.96 -1.53 -1.6022620169651272 Mar 14, 2016 95.49 0.8 0.8448621818565847 Mar 11, 2016 94.69 0.3 0.31783027863121094 Mar 10, 2016 94.39 0.28 0.29752417383912444 Mar 8, 2016 94.11 -1.45 -1.517371285056509 Mar 7, 2016 95.56 1.31 1.389920424403183 Mar 4, 2016 94.25 0.54 0.5762458649023583 Mar 3, 2016 93.71 0.42 0.4502090256190374 Mar 2, 2016 93.29 2.02 2.213213542237318 Mar 1, 2016 91.27 1.81 2.0232506147999105 Feb 29, 2016 89.46 0.18 0.20161290322580644 Feb 26, 2016 89.28 1.35 1.5353121801432958 Feb 25, 2016 87.93 0.2 0.22797218739313804 Feb 24, 2016 87.73 -1.69 -1.8899575039141132 Feb 23, 2016 89.42 -0.17 -0.18975332068311196 Feb 22, 2016 89.59 1.77 2.0154862218173535 Feb 19, 2016 87.82 -0.82 -0.9250902527075813 Feb 18, 2016 88.64 1.86 2.1433510025351463 Feb 17, 2016 86.78 0.41 0.47470186407317355 Feb 16, 2016 86.37 0.6 0.6995452955578874 Feb 15, 2016 85.77 2.76 3.324900614383809 Feb 12, 2016 83.01 0.02 0.024099289070972408 Feb 11, 2016 82.99 -3.94 -4.532382376624871 Feb 4, 2016 86.93 0.74 0.858568279382759 Feb 3, 2016 86.19 -1.7 -1.9342359767891684 Feb 2, 2016 87.89 -1.44 -1.6120004477779022 Feb 1, 2016 89.33 -0.48 -0.5344616412426233 Jan 29, 2016 89.81 2.65 3.0403854979348326 Jan 28, 2016 87.16 0.61 0.7047949162333911 Jan 27, 2016 86.55 0.74 0.8623703531056987 Jan 26, 2016 85.81 -1.16 -1.333793262044383 Jan 25, 2016 86.97 0.38 0.43884975170342994 Jan 22, 2016 86.59 3.13 3.750299544692068 Jan 21, 2016 83.46 0.05 0.05994485073732166 Jan 20, 2016 83.41 -2.79 -3.2366589327146174 Jan 19, 2016 86.2 1.29 1.5192556824873396 Jan 18, 2016 84.91 -0.13 -0.1528692380056444 Jan 15, 2016 85.04 -1.58 -1.8240591087508657 Jan 14, 2016 86.62 -2.02 -2.2788808664259927 Jan 13, 2016 88.64 0.91 1.0372734526387781 Jan 12, 2016 87.73 0.36 0.4120407462515738 Jan 11, 2016 87.37 -2.07 -2.3144007155635062 Jan 8, 2016 89.44 0.03 0.03355329381500951 Jan 7, 2016 89.41 -3.33 -3.5906836316583997 Jan 6, 2016 92.74 -1.11 -1.1827384123601492 Jan 5, 2016 93.85 0.79 0.8489146787019127 Jan 4, 2016 93.06 -2.28 -2.3914411579609816 Dec 30, 2015 95.34 -0.81 -0.8424336973478939 Dec 29, 2015 96.15 0.59 0.6174131435747174 Dec 28, 2015 95.56 -0.83 -0.861085174810665 Dec 23, 2015 96.39 1.44 1.5165876777251184 Dec 22, 2015 94.95 -0.29 -0.30449391012179755 Dec 21, 2015 95.24 -0.32 -0.3348681456676434 Dec 18, 2015 95.56 -1.1 -1.138009517897786 Dec 17, 2015 96.66 1.97 2.08047312282184 Dec 16, 2015 94.69 1.31 1.4028699935746411 Dec 15, 2015 93.38 1.45 1.5772870662460567 Dec 14, 2015 91.93 -0.24 -0.2603884127156342 Dec 11, 2015 92.17 -2.25 -2.382969709807244 Dec 10, 2015 94.42 -0.76 -0.7984870771170414 Dec 9, 2015 95.18 -0.59 -0.6160593087605722 Dec 8, 2015 95.77 -2.4 -2.444738718549455 Dec 7, 2015 98.17 0.83 0.8526813231970413 Dec 4, 2015 97.34 -2.19 -2.2003416055460665 Dec 3, 2015 99.53 -2.55 -2.498040752351097 Dec 2, 2015 102.08 0.22 0.2159827213822894 Dec 1, 2015 101.86 0.58 0.5726698262243286 Nov 30, 2015 101.28 -1.26 -1.2287887653598595 Nov 27, 2015 102.54 -0.89 -0.8604853524122595 Nov 26, 2015 103.43 -0.24 -0.23150381016687566 Nov 25, 2015 103.67 0.38 0.36789621454158195 Nov 24, 2015 103.29 -0.03 -0.029036004645760744 Nov 23, 2015 103.32 -0.16 -0.15461925009663702 Nov 20, 2015 103.48 1.03 1.0053684724255734 Nov 19, 2015 102.45 1.27 1.2551887724846809 Nov 18, 2015 101.18 -0.06 -0.05926511260371395 Nov 17, 2015 101.24 1.65 1.65679285068782 Nov 16, 2015 99.59 -0.74 -0.7375660320940896 Nov 13, 2015 100.33 -0.84 -0.8302856578036968 Nov 12, 2015 101.17 -0.39 -0.3840094525403702 Nov 11, 2015 101.56 -0.5 -0.4899078973153047 Nov 10, 2015 102.06 -0.92 -0.8933773548261799 Nov 9, 2015 102.98 -0.9 -0.8663842895648826 Nov 6, 2015 103.88 -0.25 -0.2400845097474311 Nov 5, 2015 104.13 -0.55 -0.5254107756973634 Nov 4, 2015 104.68 2.08 2.02729044834308 Nov 3, 2015 102.6 1.84 1.8261214767764986 Nov 2, 2015 100.76 0.56 0.5588822355289421 Oct 30, 2015 100.2 -0.73 -0.7232735559298523 Oct 29, 2015 100.93 -0.67 -0.6594488188976378 Oct 28, 2015 101.6 -0.42 -0.4116839835326407 Oct 27, 2015 102.02 -0.67 -0.6524491187067875 Oct 26, 2015 102.69 -0.39 -0.37834691501746215 Oct 23, 2015 103.08 2.52 2.5059665871121717 Oct 22, 2015 100.56 1.61 1.6270843860535624 Oct 21, 2015 98.95 -0.51 -0.5127689523426503 Oct 20, 2015 99.46 -0.49 -0.49024512256128067 Oct 19, 2015 99.95 0.46 0.4623580259322545 Oct 16, 2015 99.49 0.12 0.120760792995874 Oct 15, 2015 99.37 1.95 2.0016423732293163 Oct 14, 2015 97.42 -0.53 -0.5410923940786115 Oct 13, 2015 97.95 -1.39 -1.3992349506744515 Oct 12, 2015 99.34 0.46 0.465210355987055 Oct 9, 2015 98.88 0.46 0.4673846779109937 Oct 8, 2015 98.42 -0.49 -0.4953998584571833 Oct 7, 2015 98.91 2.39 2.4761707418151677 Oct 6, 2015 96.52 0.89 0.930670291749451 Oct 5, 2015 95.63 3.3 3.574136250406152 Oct 2, 2015 92.33 -0.77 -0.8270676691729323 Oct 1, 2015 93.1 0.44 0.47485430606518453 Sep 30, 2015 92.66 0.67 0.7283400369605392 Sep 29, 2015 91.99 -0.6 -0.6480181445080462 Sep 24, 2015 92.59 -1.59 -1.6882565300488426 Sep 23, 2015 94.18 -1.95 -2.0285030687610526 Sep 22, 2015 96.13 -0.43 -0.44531897265948633 Sep 21, 2015 96.56 -0.17 -0.1757469244288225 Sep 18, 2015 96.73 -0.6 -0.6164594677899928 Sep 17, 2015 97.33 0.39 0.4023107076542191 Sep 16, 2015 96.94 2.07 2.181933171708654 Sep 15, 2015 94.87 0.2 0.21126016689553184 Sep 14, 2015 94.67 0.06 0.06341824331466019 Sep 11, 2015 94.61 -0.53 -0.5570737859995796 Sep 10, 2015 95.14 -1.93 -1.9882558978057072 Sep 9, 2015 97.07 2.84 3.0139021543033 Sep 8, 2015 94.23 1.46 1.5737846286515038 Sep 7, 2015 92.77 -1.54 -1.632912734598664 Sep 4, 2015 94.31 -1.19 -1.2460732984293195 Sep 3, 2015 95.5 1.23 1.3047629150312932 Sep 2, 2015 94.27 -0.23 -0.24338624338624337 Sep 1, 2015 94.5 -1.81 -1.87934793894715 Aug 31, 2015 96.31 -0.29 -0.3002070393374741 Aug 28, 2015 96.6 1.25 1.3109596224436288 Aug 27, 2015 95.35 3.82 4.173495028952256 Aug 26, 2015 91.53 0.23 0.25191675794085433 Aug 25, 2015 91.3 5.35 6.224549156486329 Aug 24, 2015 85.95 -9.44 -9.89621553621973 Aug 21, 2015 95.39 -2.98 -3.0293788756734776 Aug 20, 2015 98.37 -2.64 -2.613602613602614 Aug 19, 2015 101.01 -0.49 -0.4827586206896552 Aug 18, 2015 101.5 -0.48 -0.4706805255932536 Aug 17, 2015 101.98 -0.8 -0.7783615489394824 Aug 14, 2015 102.78 -0.25 -0.24264777249344852 Aug 13, 2015 103.03 1.03 1.0098039215686274 Aug 12, 2015 102 -3.16 -3.00494484594903 Aug 11, 2015 105.16 -1.69 -1.5816565278427703 Aug 10, 2015 106.85 -0.9 -0.8352668213457076 Aug 7, 2015 107.75 0.48 0.44746900344924023 Aug 6, 2015 107.27 -1.26 -1.160969317239473 Aug 5, 2015 108.53 0.77 0.714550853749072 Aug 4, 2015 107.76 0.43 0.4006335600484487 Aug 3, 2015 107.33 0.18 0.1679888007466169 Jul 31, 2015 107.15 -0.88 -0.8145885402203091 Jul 30, 2015 108.03 0.69 0.6428172163219675 Jul 29, 2015 107.34 0.67 0.6281053717071341 Jul 28, 2015 106.67 0.49 0.46148050480316444 Jul 27, 2015 106.18 -3.55 -3.2352137063701814 Jul 24, 2015 109.73 -1.5 -1.3485570439629597 Jul 23, 2015 111.23 -1.73 -1.531515580736544 Jul 22, 2015 112.96 -0.93 -0.8165773992448854 Jul 21, 2015 113.89 0.06 0.05271018185012738 Jul 20, 2015 113.83 -0.85 -0.7411928845483083 Jul 17, 2015 114.68 0.73 0.6406318560772268 Jul 16, 2015 113.95 1.01 0.8942801487515495 Jul 15, 2015 112.94 0.61 0.5430428202617288 Jul 14, 2015 112.33 -0.21 -0.18660031988626266 Jul 13, 2015 112.54 2.57 2.3370010002728017 Jul 10, 2015 109.97 0.26 0.23698842402698023 Jul 9, 2015 109.71 1.6 1.479974100453242 Jul 8, 2015 108.11 -3.99 -3.559322033898305 Jul 7, 2015 112.1 -0.65 -0.5764966740576497 Jul 6, 2015 112.75 -2.01 -1.7514813523875914 Jul 3, 2015 114.76 -0.8 -0.6922810661128418 Jul 2, 2015 115.56 -0.53 -0.45654233784133 Jul 1, 2015 116.09 1.72 1.5038908804756492 Jun 30, 2015 114.37 0.6 0.5273798013536082 Jun 29, 2015 113.77 -1.7 -1.4722438728674114 Jun 26, 2015 115.47 -0.87 -0.7478081485301702 Jun 25, 2015 116.34 -0.52 -0.44497689543042956 Jun 24, 2015 116.86 2.74 2.400981423063442 Jun 22, 2015 114.12 1.18 1.0448025500265627 Jun 19, 2015 112.94 0.38 0.33759772565742713 Jun 18, 2015 112.56 -0.52 -0.4598514326140785 Jun 17, 2015 113.08 0.33 0.2926829268292683 Jun 16, 2015 112.75 -0.57 -0.5030003529827038 Jun 15, 2015 113.32 -1.29 -1.1255562341854985 Jun 12, 2015 114.61 0.32 0.2799895003937352 Jun 11, 2015 114.29 0.78 0.6871641265086776 Jun 10, 2015 113.51 0.08 0.07052807899144847 Jun 9, 2015 113.43 -1.14 -0.9950248756218906 Jun 8, 2015 114.57 -1.59 -1.368801652892562 Jun 5, 2015 116.16 1.14 0.99113197704747 Jun 4, 2015 115.02 -1.26 -1.08359133126935 Jun 3, 2015 116.28 -1.12 -0.9540034071550255 Jun 2, 2015 117.4 -2.81 -2.3375759088262207 Jun 1, 2015 120.21 0.06 0.049937578027465665 May 29, 2015 120.15 -1.31 -1.0785443767495473 May 28, 2015 121.46 -1.51 -1.2279417744165244 May 27, 2015 122.97 -0.72 -0.5821004123211254 May 26, 2015 123.69 0.36 0.2918997810751642 May 22, 2015 123.33 1.92 1.5814183345688164 May 21, 2015 121.41 -0.99 -0.8088235294117647 May 20, 2015 122.4 0.09 0.07358351729212656 May 19, 2015 122.31 1.99 1.6539228723404256 May 18, 2015 120.32 0.45 0.37540669058146325 May 15, 2015 119.87 0.19 0.1587566844919786 May 13, 2015 119.68 0.02 0.01671402306535183 May 12, 2015 119.66 -2.18 -1.7892317793827972 May 11, 2015 121.84 1.08 0.8943358728055647 May 8, 2015 120.76 1.69 1.4193331653649115 May 7, 2015 119.07 -1.24 -1.0306707671847726 May 6, 2015 120.31 -2.71 -2.2028938384002603 May 5, 2015 123.02 0.1 0.08135372600065083 May 4, 2015 122.92 -2.31 -1.84460592509782 Apr 29, 2015 125.23 -2.19 -1.7187254748077225 Apr 28, 2015 127.42 -1.33 -1.033009708737864 Apr 27, 2015 128.75 0.4 0.3116478379431243 Apr 24, 2015 128.35 0.42 0.32830454154615807 Apr 23, 2015 127.93 0.36 0.2821980089362703 Apr 22, 2015 127.57 0.09 0.07059930969563853 Apr 21, 2015 127.48 1.4 1.1104060913705585 Apr 20, 2015 126.08 -0.75 -0.5913427422534101 Apr 17, 2015 126.83 -1.32 -1.0300429184549356 Apr 16, 2015 128.15 0.78 0.6123891026144304 Apr 15, 2015 127.37 0.61 0.48122436099716 Apr 14, 2015 126.76 -1.96 -1.5226848974518334 Apr 13, 2015 128.72 1.38 1.0837128946128476 Apr 10, 2015 127.34 1.82 1.449968132568515 Apr 9, 2015 125.52 2.21 1.7922309626145487 Apr 8, 2015 123.31 2.29 1.8922492150057841 Apr 7, 2015 121.02 1.64 1.3737644496565589 Apr 2, 2015 119.38 0.19 0.15940934642167967 Apr 1, 2015 119.19 0.72 0.6077487971638389 Mar 31, 2015 118.47 0.83 0.7055423325399524 Mar 30, 2015 117.64 1.73 1.492537313432836 Mar 27, 2015 115.91 0.03 0.025888850535036246 Mar 26, 2015 115.88 -1.12 -0.9572649572649573 Mar 25, 2015 117 -0.84 -0.7128309572301426 Mar 24, 2015 117.84 0.62 0.5289199795256783 Mar 23, 2015 117.22 -0.86 -0.728319783197832 Mar 20, 2015 118.08 -1.1 -0.9229736532975331 Mar 19, 2015 119.18 0.91 0.7694258899129112 Mar 18, 2015 118.27 1.02 0.8699360341151386 Mar 17, 2015 117.25 0.41 0.35090722355357756 Mar 16, 2015 116.84 -0.56 -0.47700170357751276 Mar 13, 2015 117.4 0.52 0.44490075290896647 Mar 12, 2015 116.88 -0.1 -0.08548469823901522 Mar 11, 2015 116.98 1.42 1.2287988923502942 Mar 10, 2015 115.56 -0.57 -0.49082924308964093 Mar 9, 2015 116.13 -1.51 -1.2835770146208771 Mar 6, 2015 117.64 1.41 1.2131119332358256 Mar 5, 2015 116.23 0.79 0.6843381843381844 Mar 4, 2015 115.44 -0.49 -0.42266885189338393 Mar 3, 2015 115.93 -0.18 -0.15502540694169323 Mar 2, 2015 116.11 -0.32 -0.27484325345701277 Feb 27, 2015 116.43 0.07 0.060158129941560674 Feb 26, 2015 116.36 1.46 1.2706701479547433 Feb 25, 2015 114.9 0.28 0.24428546501483162 Feb 24, 2015 114.62 0.55 0.4821600771456123 Feb 23, 2015 114.07 -- -- Feb 17, 2015 113.49 -0.1 -0.08803591865481117 Feb 16, 2015 113.59 -0.17 -0.14943741209563993 Feb 13, 2015 113.76 1.54 1.3723044020673676 Feb 12, 2015 112.22 0.18 0.16065690824705461 Feb 11, 2015 112.04 -0.57 -0.5061717431844419 Feb 10, 2015 112.61 -0.18 -0.15958861601205782 Feb 9, 2015 112.79 -0.65 -0.5729901269393513 Feb 6, 2015 113.44 0.63 0.558461129332506 Feb 5, 2015 112.81 -0.34 -0.30048608042421565 Feb 4, 2015 113.15 0.97 0.8646817614548048 Feb 3, 2015 112.18 0.92 0.8268919647672119 Feb 2, 2015 111.26 -0.81 -0.7227625591148389 Jan 30, 2015 112.07 -0.98 -0.8668730650154799 Jan 29, 2015 113.05 -1.25 -1.0936132983377078 Jan 28, 2015 114.3 0.1 0.08756567425569177 Jan 27, 2015 114.2 -1.11 -0.9626224958806695 Jan 26, 2015 115.31 -0.61 -0.5262249827467219 Jan 23, 2015 115.92 3.27 2.902796271637816 Jan 22, 2015 112.65 2.7 2.4556616643929057 Jan 21, 2015 109.95 1.2 1.103448275862069 Jan 20, 2015 108.75 0.61 0.5640835953393749 Jan 19, 2015 108.14 -0.88 -0.8071913410383416 Jan 16, 2015 109.02 0.33 0.3036157880209771 Jan 15, 2015 108.69 2.05 1.9223555888972244 Jan 14, 2015 106.64 -1.07 -0.9934082257914771 Jan 13, 2015 107.71 1.55 1.460060286360211 Jan 12, 2015 106.16 -1.13 -1.0532202441979681 Jan 9, 2015 107.29 0.37 0.3460531238309016 Jan 8, 2015 106.92 2.05 1.954801182416325 Jan 7, 2015 104.87 1.71 1.657619232260566 Jan 6, 2015 103.16 -0.68 -0.6548536209553159 Jan 5, 2015 103.84 -0.69 -0.6600975796422079 Jan 2, 2015 104.53 1.27 1.2299050939376333 Dec 30, 2014 103.26 -0.36 -0.3474232773595831 Dec 29, 2014 103.62 -- -- Dec 23, 2014 102.61 0.03 0.029245466952622343 Dec 22, 2014 102.58 1.49 1.473934118112573 Dec 19, 2014 101.09 0.76 0.7575002491777135 Dec 18, 2014 100.33 3.37 3.4756600660066006 Dec 17, 2014 96.96 1.72 1.8059638807223855 Dec 16, 2014 95.24 -2.84 -2.895595432300163 Dec 15, 2014 98.08 -1.22 -1.2286002014098691 Dec 12, 2014 99.3 -1.02 -1.0167464114832536 Dec 11, 2014 100.32 -1.41 -1.3860218224712475 Dec 10, 2014 101.73 -0.49 -0.4793582469184113 Dec 9, 2014 102.22 -2.59 -2.4711382501669688 Dec 8, 2014 104.81 -0.56 -0.5314605675239632 Dec 5, 2014 105.37 0.67 0.6399235912129895 Dec 4, 2014 104.7 -0.42 -0.3995433789954338 Dec 3, 2014 105.12 0.64 0.6125574272588055 Dec 2, 2014 104.48 0.82 0.7910476557978005 Dec 1, 2014 103.66 -2.49 -2.3457371643900142 Nov 28, 2014 106.15 -0.77 -0.720164609053498 Nov 27, 2014 106.92 0.42 0.39436619718309857 Nov 26, 2014 106.5 -0.09 -0.08443568815085843 Nov 25, 2014 106.59 -0.52 -0.48548221454579404 Nov 24, 2014 107.11 1.04 0.9804845856509852 Nov 21, 2014 106.07 2.47 2.384169884169884 Nov 20, 2014 103.6 -0.02 -0.019301293186643507 Nov 19, 2014 103.62 -0.1 -0.09641342074816814 Nov 18, 2014 103.72 -0.37 -0.3554616197521376 Nov 17, 2014 104.09 -0.57 -0.5446206764762087 Nov 14, 2014 104.66 -0.17 -0.16216731851569208 Nov 13, 2014 104.83 -0.25 -0.2379139703083365 Nov 12, 2014 105.08 0.01 0.00951746454744456 Nov 11, 2014 105.07 -0.4 -0.3792547643879776 Nov 10, 2014 105.47 1.08 1.0345818564996647 Nov 7, 2014 104.39 -0.54 -0.5146288001524826 Nov 6, 2014 104.93 -0.06 -0.05714829983807982 Nov 5, 2014 104.99 -0.54 -0.5117028333175401 Nov 4, 2014 105.53 -0.7 -0.6589475666007719 Nov 3, 2014 106.23 -0.52 -0.48711943793911006 Oct 31, 2014 106.75 2.03 1.9385026737967914 Oct 30, 2014 104.72 1.14 1.1005985711527322 Oct 29, 2014 103.58 1.4 1.3701311411235075 Oct 28, 2014 102.18 1.59 1.5806740232627499 Oct 27, 2014 100.59 -1.17 -1.1497641509433962 Oct 24, 2014 101.76 -0.33 -0.32324419629738466 Oct 23, 2014 102.09 -0.44 -0.4291426899444065 Oct 22, 2014 102.53 1.28 1.2641975308641975 Oct 21, 2014 101.25 0.12 0.11865915158706615 Oct 20, 2014 101.13 0.74 0.7371252116744695 Oct 17, 2014 100.39 0.52 0.5206768799439271 Oct 16, 2014 99.87 -1.05 -1.0404280618311534 Oct 15, 2014 100.92 -1.7 -1.6565971545507698 Oct 14, 2014 102.62 0.16 0.15615850087839156 Oct 13, 2014 102.46 -0.37 -0.359817173976466 Oct 10, 2014 102.83 -1.18 -1.134506297471397 Oct 9, 2014 104.01 0.46 0.4442298406566876 Oct 8, 2014 103.55 -1.22 -1.164455473895199 Oct 7, 2014 104.77 -0.79 -0.7483895414929898 Oct 6, 2014 105.56 1.36 1.3051823416506718 Oct 3, 2014 104.2 1.56 1.51987529228371 Oct 2, 2014 102.64 -1.18 -1.136582546715469 Oct 1, 2014 103.82 -0.43 -0.41247002398081534 Sep 30, 2014 104.25 -1.48 -1.3997919228222833 Sep 29, 2014 105.73 -1.53 -1.4264404251351854 Sep 26, 2014 107.26 -0.28 -0.2603682350753208 Sep 25, 2014 107.54 -0.18 -0.16709988860007427 Sep 24, 2014 107.72 0.6 0.5601194921583271 Sep 23, 2014 107.12 -0.94 -0.8698870997593929 Sep 22, 2014 108.06 -1.48 -1.3511046193171443 Sep 19, 2014 109.54 0.43 0.39409769956924207 Sep 18, 2014 109.11 -0.38 -0.3470636587816239 Sep 17, 2014 109.49 0.98 0.9031425675052991 Sep 16, 2014 108.51 -0.18 -0.1656086116478057 Sep 15, 2014 108.69 -0.76 -0.6943809958885335 Sep 12, 2014 109.45 -0.82 -0.7436292736011608 Sep 11, 2014 110.27 -0.36 -0.32540902106119496 Sep 10, 2014 110.63 -2.07 -1.836734693877551 Sep 5, 2014 112.7 -0.04 -0.03547986517651233 Sep 4, 2014 112.74 1.58 1.4213745951781216 Sep 3, 2014 111.16 1.2 1.0913059294288832 Sep 2, 2014 109.96 -0.7 -0.6325682270016266 Sep 1, 2014 110.66 0.94 0.8567262121764492 Aug 29, 2014 109.72 -0.17 -0.1547001547001547 Aug 28, 2014 109.89 -0.4 -0.36268020672771784 Aug 27, 2014 110.29 0.61 0.5561633843909555 Aug 26, 2014 109.68 0.55 0.503986071657656 Aug 25, 2014 109.13 0.4 0.36788374873539964 Aug 22, 2014 108.73 0.3 0.2766761966245504 Aug 21, 2014 108.43 -0.06 -0.05530463637201585 Aug 20, 2014 108.49 0.27 0.24949177601182776 Aug 19, 2014 108.22 1.22 1.1401869158878504 Aug 18, 2014 107 0.58 0.5450103364029317 Aug 14, 2014 106.42 0.04 0.037601052829479224 Aug 13, 2014 106.38 0.58 0.5482041587901701 Aug 12, 2014 105.8 0.58 0.551226002661091 Aug 11, 2014 105.22 1.62 1.5637065637065637 Aug 8, 2014 103.6 -1.18 -1.1261691162435579 Aug 7, 2014 104.78 -0.16 -0.15246807699637888 Aug 6, 2014 104.94 -0.64 -0.6061754120098504 Aug 5, 2014 105.58 -0.06 -0.05679666792881484 Aug 4, 2014 105.64 0.74 0.7054337464251669 Aug 1, 2014 104.9 -0.89 -0.84128934681917 Jul 31, 2014 105.79 -1.48 -1.3796960939684908 Jul 30, 2014 107.27 0.18 0.16808292090764776 Jul 29, 2014 107.09 0.47 0.4408178578127931 Jul 28, 2014 106.62 0.06 0.05630630630630631 Jul 25, 2014 106.56 0.07 0.06573387172504461 Jul 24, 2014 106.49 0.25 0.23531626506024098 Jul 23, 2014 106.24 0.27 0.2547890912522412 Jul 22, 2014 105.97 1.62 1.552467656923814 Jul 21, 2014 104.35 -0.15 -0.14354066985645933 Jul 18, 2014 104.5 0.12 0.11496455259628281 Jul 17, 2014 104.38 -0.52 -0.49571020019065776 Jul 16, 2014 104.9 0.69 0.6621245561846272 Jul 15, 2014 104.21 0.67 0.6470929109522889 Jul 14, 2014 103.54 0.51 0.49500145588663497 Jul 11, 2014 103.03 -0.14 -0.13569836192691673 Jul 10, 2014 103.17 0.02 0.019389238972370333 Jul 9, 2014 103.15 -0.59 -0.5687295160979372 Jul 8, 2014 103.74 0.02 0.01928268414963363 Jul 7, 2014 103.72 0.06 0.05788153579008296 Jul 4, 2014 103.66 0.46 0.44573643410852715 Jul 3, 2014 103.2 0.4 0.38910505836575876 Jul 2, 2014 102.8 1.01 0.992238923273406 Jul 1, 2014 101.79 0.12 0.11802891708468574 Jun 30, 2014 101.67 0.07 0.0688976377952756 Jun 27, 2014 101.6 -0.23 -0.22586664047923008 Jun 26, 2014 101.83 0.62 0.6125876889635411 Jun 25, 2014 101.21 -0.69 -0.677134445534838 Jun 24, 2014 101.9 0.24 0.23608105449537675 Jun 20, 2014 101.66 -0.28 -0.27467137531881497 Jun 19, 2014 101.94 0.43 0.42360358585361046 Jun 18, 2014 101.51 -0.4 -0.39250318908841136 Jun 17, 2014 101.91 -0.05 -0.04903883876029816 Jun 16, 2014 101.96 -0.35 -0.3420975466718796 Jun 13, 2014 102.31 -0.57 -0.5540435458786936 Jun 12, 2014 102.88 0.03 0.02916869227029655 Jun 11, 2014 102.85 0.14 0.1363061045662545 Jun 10, 2014 102.71 1.8 1.7837677138043802 Jun 6, 2014 100.91 1 1.0009008107296566 Jun 4, 2014 99.91 -0.21 -0.20974830203755493 Jun 3, 2014 100.12 -- -- May 28, 2014 100.43 0.43 0.43 May 27, 2014 100 -0.42 -0.4182433778131846 May 26, 2014 100.42 -0.15 -0.1491498458784926 May 23, 2014 100.57 0.36 0.35924558427302666 May 22, 2014 100.21 0.89 0.896093435360451 May 21, 2014 99.32 0.34 0.34350373812891494 May 20, 2014 98.98 -0.19 -0.1915901986487849 May 19, 2014 99.17 0.35 0.3541793159279498 May 16, 2014 98.82 -0.17 -0.1717345186382463 May 15, 2014 98.99 0.16 0.161894161691794 May 14, 2014 98.83 0.88 0.8984175599795814 May 13, 2014 97.95 0.9 0.9273570324574961 May 12, 2014 97.05 0.97 1.0095753538717736 May 9, 2014 96.08 0.31 0.3236921791792837 May 8, 2014 95.77 1.11 1.1726177899852102 May 7, 2014 94.66 -0.44 -0.46267087276551 May 2, 2014 95.1 0.85 0.9018567639257294 Apr 30, 2014 94.25 0.32 0.3406792292132439 Apr 28, 2014 93.93 -0.18 -0.19126554032515142 Apr 25, 2014 94.11 -1.11 -1.1657214870825456 Apr 24, 2014 95.22 0.01 0.010503098414032139 Apr 23, 2014 95.21 -0.69 -0.7194994786235662 Apr 22, 2014 95.9 0.58 0.6084767100293748 Apr 17, 2014 95.32 0.38 0.4002527912365705 Apr 16, 2014 94.94 -0.46 -0.48218029350104824 Apr 15, 2014 95.4 -0.49 -0.5110021900093857 Apr 14, 2014 95.89 0.28 0.29285639577450057 Apr 11, 2014 95.61 -1.05 -1.0862818125387959 Apr 10, 2014 96.66 0.42 0.43640897755610975 Apr 9, 2014 96.24 -0.12 -0.12453300124533001 Apr 8, 2014 96.36 0.47 0.4901449577641047 Apr 7, 2014 95.89 -0.44 -0.4567632097996471 Apr 4, 2014 96.33 0.72 0.7530593034201444 Apr 3, 2014 95.61 0.37 0.3884922301553969 Apr 2, 2014 95.24 0.36 0.3794266441821248 Apr 1, 2014 94.88 0.76 0.8074798130046749 Mar 31, 2014 94.12 -0.06 -0.06370779358674877 Mar 28, 2014 94.18 1.02 1.094890510948905 Mar 27, 2014 93.16 0.65 0.7026267430548049 Mar 26, 2014 92.51 1.24 1.3586063328585516 Mar 25, 2014 91.27 0.36 0.3959960400395996 Mar 24, 2014 90.91 0.81 0.8990011098779135 Mar 21, 2014 90.1 0.5 0.5580357142857143 Mar 20, 2014 89.6 -0.24 -0.26714158504007124 Mar 19, 2014 89.84 -0.08 -0.08896797153024912 Mar 18, 2014 89.92 0.89 0.9996630349320453 Mar 17, 2014 89.03 0.52 0.5875042368094001 Mar 14, 2014 88.51 -0.63 -0.7067534215840251 Mar 13, 2014 89.14 -0.19 -0.21269450352625097 Mar 12, 2014 89.33 -1.53 -1.683909311027955 Mar 11, 2014 90.86 0.49 0.5422153369481022 Mar 10, 2014 90.37 -1.44 -1.5684565951421414 Mar 7, 2014 91.81 -0.3 -0.3256975355553143 Mar 6, 2014 92.11 0.22 0.23941669387310915 Mar 5, 2014 91.89 0.5 0.547105810263705 Mar 4, 2014 91.39 0.75 0.8274492497793469 Mar 3, 2014 90.64 -1.55 -1.681310337346784 Feb 28, 2014 92.19 -0.16 -0.17325392528424471 Feb 27, 2014 92.35 0.43 0.46779808529155786 Feb 26, 2014 91.92 0.38 0.4151190736290146 Feb 25, 2014 91.54 -0.41 -0.44589450788471996 Feb 24, 2014 91.95 -0.07 -0.07607041947402739 Feb 21, 2014 92.02 1.03 1.1319925266512803 Feb 20, 2014 90.99 -0.67 -0.730962251800131 Feb 19, 2014 91.66 -0.32 -0.34790171776473144 Feb 18, 2014 91.98 -0.7 -0.7552870090634441 Feb 17, 2014 92.68 0.82 0.8926627476594818 Feb 14, 2014 91.86 1.04 1.1451222197753799 Feb 13, 2014 90.82 -1.61 -1.7418587038840203 Feb 12, 2014 92.43 1.69 1.8624641833810889 Feb 11, 2014 90.74 0.5 0.5540780141843972 Feb 10, 2014 90.24 -0.17 -0.18803229731224422 Feb 7, 2014 90.41 0.9 1.0054742486872974 Feb 6, 2014 89.51 0.39 0.4376122082585278 Feb 5, 2014 89.12 -0.14 -0.1568451714093659 Feb 4, 2014 89.26 -- -- Jan 29, 2014 89.99 0.1 0.1112470797641562 Jan 28, 2014 89.89 0.22 0.24534403925504628 Jan 27, 2014 89.67 -1.47 -1.6129032258064515 Jan 24, 2014 91.14 -1.8 -1.9367333763718528 Jan 23, 2014 92.94 -1.53 -1.6195617656398857 Jan 22, 2014 94.47 0.07 0.07415254237288135 Jan 21, 2014 94.4 0.32 0.3401360544217687 Jan 20, 2014 94.08 0.05 0.053174518770605125 Jan 17, 2014 94.03 -0.05 -0.05314625850340136 Jan 16, 2014 94.08 -0.27 -0.2861685214626391 Jan 15, 2014 94.35 0.95 1.0171306209850106 Jan 14, 2014 93.4 -0.7 -0.7438894792773645 Jan 13, 2014 94.1 1.31 1.411790063584438 Jan 10, 2014 92.79 -0.18 -0.1936108422071636 Jan 9, 2014 92.97 -0.95 -1.0114991482112436 Jan 8, 2014 93.92 0.1 0.10658708164570455 Jan 7, 2014 93.82 0.13 0.13875547016757392 Jan 6, 2014 93.69 -0.82 -0.8676330547032061 Jan 3, 2014 94.51 -0.98 -1.0262854749188397 Jan 2, 2014 95.49 -- -- Dec 27, 2013 94.92 -0.13 -0.1367701209889532 Dec 23, 2013 95.05 0.33 0.3483952702702703 Dec 20, 2013 94.72 -0.15 -0.15811109939917783 Dec 19, 2013 94.87 0.32 0.33844526705446853 Dec 18, 2013 94.55 -0.1 -0.10565240359218173 Dec 17, 2013 94.65 0.1 0.10576414595452142 Dec 16, 2013 94.55 -0.13 -0.13730460498521335 Dec 13, 2013 94.68 0.39 0.41361756283805284 Dec 12, 2013 94.29 -1.2 -1.2566760917373547 Dec 11, 2013 95.49 -0.73 -0.7586780295156932 Dec 10, 2013 96.22 -0.64 -0.6607474705760892 Dec 9, 2013 96.86 0.84 0.8748177463028536 Dec 6, 2013 96.02 0.14 0.14601585314977056 Dec 5, 2013 95.88 -0.38 -0.39476418034489924 Dec 4, 2013 96.26 -0.64 -0.6604747162022704 Dec 3, 2013 96.9 -1.53 -1.5544041450777202 Dec 2, 2013 98.43 0.42 0.42852770125497397 Nov 29, 2013 98.01 0.49 0.5024610336341263 Nov 28, 2013 97.52 0.35 0.36019347535247503 Nov 27, 2013 97.17 -0.09 -0.09253547193090685 Nov 26, 2013 97.26 -0.91 -0.926963430783335 Nov 25, 2013 98.17 0.51 0.5222199467540446 Nov 22, 2013 97.66 -0.09 -0.09207161125319693 Nov 21, 2013 97.75 -0.88 -0.8922234614214742 Nov 20, 2013 98.63 -0.87 -0.8743718592964824 Nov 19, 2013 99.5 0.37 0.3732472510844346 Nov 18, 2013 99.13 1.48 1.5156169994879671 Nov 15, 2013 97.65 1.38 1.4334683702087878 Nov 14, 2013 96.27 0.75 0.785175879396985 Nov 13, 2013 95.52 -1.1 -1.1384806458290209 Nov 12, 2013 96.62 -0.48 -0.49433573635427397 Nov 11, 2013 97.1 -0.28 -0.2875333744095297 Nov 8, 2013 97.38 -1.78 -1.7950786607503026 Nov 7, 2013 99.16 0.93 0.9467576096915402 Nov 6, 2013 98.23 -0.66 -0.6674082313681868 Nov 5, 2013 98.89 -0.56 -0.563097033685269 Nov 4, 2013 99.45 0.26 0.2621231979030144 Oct 31, 2013 99.19 0.53 0.5371984593553618 Oct 30, 2013 98.66 0.56 0.5708460754332314 Oct 29, 2013 98.1 0.15 0.15313935681470137 Oct 28, 2013 97.95 0.65 0.6680369989722508 Oct 25, 2013 97.3 -0.32 -0.32780167998360993 Oct 24, 2013 97.62 -0.36 -0.3674219228413962 Oct 23, 2013 97.98 -1.29 -1.2994862496222424 Oct 22, 2013 99.27 -0.35 -0.35133507327845814 Oct 21, 2013 99.62 0.14 0.1407318053880177 Oct 18, 2013 99.48 0.75 0.7596475235490733 Oct 17, 2013 98.73 -0.79 -0.7938102893890675 Oct 16, 2013 99.52 -0.13 -0.13045659809332663 Oct 15, 2013 99.65 1.59 1.6214562512747297 Oct 14, 2013 98.06 -0.38 -0.3860219422998781 Oct 11, 2013 98.44 0.69 0.7058823529411765 Oct 10, 2013 97.75 0.67 0.6901524515863205 Oct 9, 2013 97.08 0.21 0.21678538247135337 Oct 8, 2013 96.87 0.34 0.35222210711695845 Oct 7, 2013 96.53 -0.09 -0.09314841647691989 Oct 4, 2013 96.62 0.11 0.11397782613200705 Oct 3, 2013 96.51 0.85 0.8885636629730295 Oct 2, 2013 95.66 -0.05 -0.05224114512590116 Oct 1, 2013 95.71 0.5 0.525154920701607 Sep 30, 2013 95.21 -2.63 -2.688062142273099 Sep 27, 2013 97.84 -0.88 -0.8914100486223663 Sep 26, 2013 98.72 -0.1 -0.10119409026512852 Sep 25, 2013 98.82 -0.37 -0.3730214739389051 Sep 24, 2013 99.19 -0.62 -0.6211802424606753 Sep 23, 2013 99.81 0.78 0.7876401090578613 Sep 18, 2013 99.03 -0.28 -0.2819454234216091 Sep 17, 2013 99.31 -0.06 -0.060380396497937 Sep 16, 2013 99.37 1.04 1.0576629716261567 Sep 13, 2013 98.33 -0.42 -0.4253164556962025 Sep 12, 2013 98.75 -0.05 -0.05060728744939271 Sep 11, 2013 98.8 -0.08 -0.08090614886731391 Sep 10, 2013 98.88 1.43 1.4674191893278605 Sep 9, 2013 97.45 1.51 1.5739003543881593 Sep 6, 2013 95.94 0.66 0.6926952141057935 Sep 5, 2013 95.28 1.25 1.329362969265128 Sep 4, 2013 94.03 -0.23 -0.244005941014216 Sep 3, 2013 94.26 0.18 0.1913265306122449 Sep 2, 2013 94.08 1.25 1.3465474523322203 Aug 30, 2013 92.83 0.73 0.7926167209554832 Aug 29, 2013 92.1 1.31 1.4428901861438483 Aug 28, 2013 90.79 -0.01 -0.011013215859030838 Aug 27, 2013 90.8 -1.68 -1.8166089965397925 Aug 26, 2013 92.48 0.52 0.5654632448890822 Aug 23, 2013 91.96 0.71 0.7780821917808219 Aug 22, 2013 91.25 -0.05 -0.054764512595837894 Aug 21, 2013 91.3 -0.26 -0.2839667977282656 Aug 20, 2013 91.56 -2.1 -2.242152466367713 Aug 19, 2013 93.66 -1.05 -1.1086474501108647 Aug 16, 2013 94.71 -1.84 -1.905748316934231 Aug 14, 2013 96.55 0.21 0.21797799460244965 Aug 13, 2013 96.34 0.83 0.8690189508951942 Aug 12, 2013 95.51 1.46 1.5523657628920786 Aug 9, 2013 94.05 0.8 0.8579088471849866 Aug 8, 2013 93.25 0.21 0.22570937231298366 Aug 7, 2013 93.04 -1.06 -1.126461211477152 Aug 6, 2013 94.1 -1.37 -1.435005760972033 Aug 5, 2013 95.47 0.27 0.28361344537815125 Aug 2, 2013 95.2 0.09 0.09462727368310378 Aug 1, 2013 95.11 0.63 0.6668077900084673 Jul 31, 2013 94.48 -0.52 -0.5473684210526316 Jul 30, 2013 95 -0.22 -0.23104389834068473 Jul 29, 2013 95.22 -0.52 -0.5431376645080426 Jul 26, 2013 95.74 -0.33 -0.34349953159154784 Jul 25, 2013 96.07 -0.52 -0.5383580080753702 Jul 24, 2013 96.59 -0.45 -0.4637262984336356 Jul 23, 2013 97.04 1.83 1.9220670097678816 Jul 22, 2013 95.21 -0.45 -0.4704160568680744 Jul 19, 2013 95.66 -1.02 -1.0550268928423665 Jul 18, 2013 96.68 0.09 0.09317734755150636 Jul 17, 2013 96.59 0.76 0.7930710633413336 Jul 16, 2013 95.83 -0.46 -0.47772354346245716 Jul 15, 2013 96.29 0.49 0.511482254697286 Jul 12, 2013 95.8 0.21 0.21968825190919553 Jul 11, 2013 95.59 0.97 1.025153244557176 Jul 10, 2013 94.62 0.55 0.5846709896885298 Jul 9, 2013 94.07 0.65 0.6957824876900022 Jul 8, 2013 93.42 -1.14 -1.2055837563451777 Jul 5, 2013 94.56 0.07 0.0740819134299926 Jul 4, 2013 94.49 1.34 1.438539989264627 Jul 3, 2013 93.15 -2.11 -2.214990552173 Jul 2, 2013 95.26 -0.16 -0.16767973171242925 Jul 1, 2013 95.42 0.96 1.0163031971204743 Jun 28, 2013 94.46 1.12 1.1999142918362975 Jun 27, 2013 93.34 1.62 1.7662450937636285 Jun 26, 2013 91.72 2.28 2.5491949910554563 Jun 25, 2013 89.44 0.5 0.5621767483696875 Jun 24, 2013 88.94 -1.16 -1.2874583795782464 Jun 21, 2013 90.1 -0.21 -0.2325323884398184 Jun 20, 2013 90.31 -2.72 -2.923788025368161 Jun 19, 2013 93.03 -0.42 -0.449438202247191 Jun 18, 2013 93.45 -0.58 -0.6168244177390194 Jun 17, 2013 94.03 -0.22 -0.23342175066312998 Jun 14, 2013 94.25 1.33 1.4313387860525182 Jun 13, 2013 92.92 -1.16 -1.2329931972789117 Jun 12, 2013 94.08 -0.07 -0.07434944237918216 Jun 11, 2013 94.15 -2.61 -2.6973956180239766 Jun 10, 2013 96.76 -0.6 -0.6162695152013147 Jun 7, 2013 97.36 -2.6 -2.6010404161664664 Jun 5, 2013 99.96 -0.95 -0.9414329600634228 Jun 4, 2013 100.91 0.35 0.34805091487669054 Jun 3, 2013 100.56 -1.09 -1.072306935563207 May 31, 2013 101.65 -0.59 -0.577073552425665 May 30, 2013 102.24 -1.33 -1.2841556435261177 May 29, 2013 103.57 -1.52 -1.446379293938529 May 28, 2013 105.09 0.72 0.6898534061511928 May 27, 2013 104.37 0.62 0.5975903614457831 May 24, 2013 103.75 -0.26 -0.24997596384962983 May 23, 2013 104.01 -2.69 -2.521087160262418 May 22, 2013 106.7 -0.32 -0.29900953092879834 May 21, 2013 107.02 -- -- May 15, 2013 106.9 1.02 0.9633547412164715 May 14, 2013 105.88 0.5 0.4744733345985956 May 13, 2013 105.38 -0.88 -0.8281573498964804 May 10, 2013 106.26 0.28 0.26420079260237783 May 8, 2013 105.98 0.59 0.5598254103804915 May 7, 2013 105.39 0.51 0.4862700228832952 May 6, 2013 104.88 0.39 0.37324145851277635 May 3, 2013 104.49 0.27 0.25906735751295334 May 2, 2013 104.22 1.15 1.1157465799941788 Apr 29, 2013 103.07 -0.69 -0.6649961449498843 Apr 26, 2013 103.76 0.19 0.18 Apr 25, 2013 103.57 0.63 0.61 Apr 24, 2013 102.94 1.22 1.2 Apr 22, 2013 101.72 0.88 0.87 Apr 19, 2013 100.84 0.77 0.77 Apr 18, 2013 100.07 -0.23 -0.23 Apr 17, 2013 100.3 -0.45 -0.45 Apr 16, 2013 100.75 -0.16 -0.16 Apr 15, 2013 100.91 -1.36 -1.33 Apr 12, 2013 102.27 -0.77 -0.75 Apr 11, 2013 103.04 0.12 0.12 Apr 10, 2013 102.92 0.94 0.92 Apr 9, 2013 101.98 0.39 0.38 Apr 8, 2013 101.59 0.33 0.33 Apr 5, 2013 101.26 -3.25 -3.11 Apr 3, 2013 104.51 -0.79 -0.75 Apr 2, 2013 105.3 -0.15 -0.14 Mar 28, 2013 105.45 -0.6 -0.57 Mar 27, 2013 106.05 1 0.95 Mar 26, 2013 105.05 0.61 0.58 Mar 25, 2013 104.44 1.5 1.46 Mar 22, 2013 102.94 -1.17 -1.12 Mar 21, 2013 104.11 -0.13 -0.12 Mar 20, 2013 104.24 -0.03 -0.03 Mar 19, 2013 104.27 -0.19 -0.18 Mar 18, 2013 104.46 -- -- Dec 5, 2012 102.21 1.09 1.08 Dec 4, 2012 101.12 -0.3 -0.3 Dec 3, 2012 101.42 -0.37 -0.36 Nov 30, 2012 101.79 0.35 0.35 Nov 29, 2012 101.44 0.69 0.68 Nov 28, 2012 100.75 -0.79 -0.78 Nov 27, 2012 101.54 0.61 0.6 Nov 26, 2012 100.93 -0.04 -0.04 Nov 23, 2012 100.97 0.54 0.54 Nov 21, 2012 100.43 0.03 0.03 Nov 20, 2012 100.4 -0.15 -0.15 Nov 19, 2012 100.55 0.35 0.35 Nov 16, 2012 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 16-Nov-2012 Month End Date Monthly Total (NAV) Return Nov 30, 2012 1.584327 Dec 31, 2012 2.531254 Jan 31, 2013 -0.815696 Feb 28, 2013 1.821899 Mar 31, 2013 0.333324 Apr 30, 2013 -2.652097 May 31, 2013 -0.972641 Jun 30, 2013 -7.073291 Jul 31, 2013 0.021173 Aug 31, 2013 -1.746401 Sep 30, 2013 4.212265 Oct 31, 2013 4.180233 Nov 30, 2013 -1.189636 Dec 31, 2013 -3.15274 Jan 31, 2014 -5.193847 Feb 28, 2014 2.444716 Mar 31, 2014 2.552995 Apr 30, 2014 0.138122 May 31, 2014 6.557029 Jun 30, 2014 1.234691 Jul 31, 2014 4.052326 Aug 31, 2014 3.714907 Sep 30, 2014 -3.435108 Oct 31, 2014 2.398082 Nov 30, 2014 -0.562061 Dec 31, 2014 -2.722562 Jan 31, 2015 8.531861 Feb 28, 2015 3.890426 Mar 31, 2015 2.319947 Apr 30, 2015 5.706086 May 31, 2015 -4.056536 Jun 30, 2015 -4.810653 Jul 31, 2015 -6.312844 Aug 31, 2015 -10.116659 Sep 30, 2015 -2.016141 Oct 31, 2015 8.137276 Nov 30, 2015 1.077844 Dec 31, 2015 -5.864929 Jan 31, 2016 -5.800294 Feb 29, 2016 -0.389712 Mar 31, 2016 8.230569 Apr 30, 2016 1.588125 May 31, 2016 -2.370491 Jun 30, 2016 3.96651 Jul 31, 2016 4.439299 Aug 31, 2016 3.036145 Sep 30, 2016 0.607561 Oct 31, 2016 2.384992 Nov 30, 2016 -1.178529 Dec 31, 2016 1.006242 Jan 31, 2017 4.750484 Feb 28, 2017 2.958788 Mar 31, 2017 1.787125 Apr 30, 2017 -0.202549 May 31, 2017 0.30444 Jun 30, 2017 -0.885254 Jul 31, 2017 3.045253 Aug 31, 2017 1.238237 Sep 30, 2017 0.097083 Oct 31, 2017 4.851885 Nov 30, 2017 -1.888723 Dec 31, 2017 2.671052 Jan 31, 2018 4.335937 Feb 28, 2018 -2.568326 Mar 31, 2018 -2.783388 Apr 30, 2018 1.477261 May 31, 2018 -0.164435 Jun 30, 2018 -4.431373 Jul 31, 2018 1.961428 Aug 31, 2018 -2.318094 Sep 30, 2018 0.060048 Oct 31, 2018 -6.734148 Nov 30, 2018 4.179747 Dec 31, 2018 -3.331898 Jan 31, 2019 8.175989 Feb 28, 2019 1.251441 Mar 31, 2019 1.751057 Apr 30, 2019 2.321845 May 31, 2019 -6.933103 Jun 30, 2019 4.420822 Jul 31, 2019 0.945302 Aug 31, 2019 -4.322075 Sep 30, 2019 3.46421 Oct 31, 2019 1.808913 Nov 30, 2019 1.13875 Dec 31, 2019 5.390082 Jan 31, 2020 -3.333838 Feb 29, 2020 -6.254899 Mar 31, 2020 -13.795087 Apr 30, 2020 10.126087 May 31, 2020 -2.325375 Jun 30, 2020 7.133121 Jul 31, 2020 3.31637 Aug 31, 2020 1.321731 Sep 30, 2020 -1.166748 Oct 31, 2020 2.172487 Nov 30, 2020 6.836235 Dec 31, 2020 4.656403 Jan 31, 2021 4.377467 Feb 28, 2021 0.577518 Mar 31, 2021 1.605523 Apr 30, 2021 -0.040576 May 31, 2021 0.865977 Jun 30, 2021 3.031726 Jul 31, 2021 -6.588113 Aug 31, 2021 2.508886 Sep 30, 2021 -2.069977 Oct 31, 2021 0.999789 Nov 30, 2021 -1.958871 Dec 31, 2021 2.090444 Jan 31, 2022 -0.787018 Feb 28, 2022 -3.987364 Mar 31, 2022 -0.150469 Apr 30, 2022 -0.1769 May 31, 2022 -1.631839 Jun 30, 2022 -4.196067 Jul 31, 2022 2.186006 Aug 31, 2022 2.200583 Sep 30, 2022 -9.806289 Oct 31, 2022 -4.213125 Nov 30, 2022 9.241159 Dec 31, 2022 -3.97755 Jan 31, 2023 6.310885 Feb 28, 2023 -4.573705 Mar 31, 2023 0.587729 Apr 30, 2023 -2.349498 May 31, 2023 1.352856 Jun 30, 2023 1.419279 Jul 31, 2023 4.997918 Aug 31, 2023 -4.315748 Sep 30, 2023 -0.414526 Oct 31, 2023 -4.134892 Nov 30, 2023 4.710978 Dec 31, 2023 2.481641 Jan 31, 2024 -3.072235 Feb 29, 2024 5.183549 Ex-Date Total Distribution Sep 28, 2023 2.073393 Mar 31, 2023 0.863864 Sep 30, 2022 2.729197 Mar 31, 2022 0.894203 Sep 30, 2021 2.015271 Mar 31, 2021 0.76872 Mar 31, 2020 0.791076