iShares Emerging Markets Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index.
Net Assets of Fund
USD 297,190,978
Share Class Inception Date
Nov 16, 2012
Fund Inception Date
Nov 16, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI EM Net EUR ( custom 4pm LUX )
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.33%
ISIN
LU0852473528
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50000000
Minimum Subsequent Investment
-
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMN7
SEDOL
B8Y3K66
29-Feb-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
Nov 16, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,309.00
Shares Outstanding
-
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
126.3
-0.19
-0.15020950272748834
Mar 26, 2024
126.49
0.47
0.3729566735438819
Mar 25, 2024
126.02
-0.63
-0.4974338728780103
Mar 22, 2024
126.65
-0.43
-0.3383695310040919
Mar 21, 2024
127.08
1.88
1.5015974440894568
Mar 20, 2024
125.2
0.57
0.45735376715076625
Mar 19, 2024
124.63
-0.96
-0.7643920694322797
Mar 18, 2024
125.59
0.37
0.29547995527870946
Mar 15, 2024
125.22
-1.56
-1.2304779933743493
Mar 14, 2024
126.78
0.98
0.7790143084260731
Mar 13, 2024
125.8
-0.53
-0.41953613551808755
Mar 12, 2024
126.33
1.22
0.9751418751498682
Mar 11, 2024
125.11
0.63
0.5061053984575835
Mar 8, 2024
124.48
0.44
0.3547242824895195
Mar 7, 2024
124.04
-0.14
-0.11273957158962795
Mar 6, 2024
124.18
0.7
0.5668934240362812
Mar 5, 2024
123.48
-1.25
-1.0021646756995108
Mar 4, 2024
124.73
0.25
0.20083547557840617
Mar 1, 2024
124.48
0.7
0.565519470027468
Feb 29, 2024
123.78
0.1
0.08085381630012936
Feb 28, 2024
123.68
-0.82
-0.6586345381526104
Feb 27, 2024
124.5
0.5
0.4032258064516129
Feb 26, 2024
124
-0.8
-0.6410256410256411
Feb 23, 2024
124.8
-0.22
-0.1759718445048792
Feb 22, 2024
125.02
1.05
0.846979107848673
Feb 21, 2024
123.97
0.37
0.2993527508090615
Feb 20, 2024
123.6
-0.29
-0.2340786181289854
Feb 19, 2024
123.89
-0.15
-0.12092873266688164
Feb 16, 2024
124.04
1.29
1.0509164969450102
Feb 15, 2024
122.75
0.31
0.25318523358379613
Feb 14, 2024
122.44
0.67
0.5502176233883551
Feb 8, 2024
121.77
-0.45
-0.36818851251840945
Feb 7, 2024
122.22
0.05
0.04092657771957109
Feb 6, 2024
122.17
1.98
1.6473916299192946
Feb 5, 2024
120.19
0.16
0.13330000833125052
Feb 2, 2024
120.03
0.97
0.8147152696119604
Feb 1, 2024
119.06
1.38
1.1726716519374576
Jan 31, 2024
117.68
-1.05
-0.8843594710688116
Jan 30, 2024
118.73
-1.6
-1.3296767223468795
Jan 29, 2024
120.33
1.43
1.2026913372582002
Jan 26, 2024
118.9
-0.65
-0.5437055625261397
Jan 25, 2024
119.55
1.17
0.988342625443487
Jan 24, 2024
118.38
1.14
0.9723643807574207
Jan 23, 2024
117.24
0.89
0.7649333906317146
Jan 22, 2024
116.35
-0.65
-0.5555555555555556
Jan 19, 2024
117
0.78
0.6711409395973155
Jan 18, 2024
116.22
0.34
0.2934069727304108
Jan 17, 2024
115.88
-2.47
-2.087029995775243
Jan 16, 2024
118.35
-0.97
-0.8129399932953403
Jan 15, 2024
119.32
0.02
0.016764459346186086
Jan 12, 2024
119.3
0.03
0.025153014169531314
Jan 11, 2024
119.27
0.58
0.48866795854747663
Jan 10, 2024
118.69
-0.47
-0.3944276602886875
Jan 9, 2024
119.16
-0.09
-0.07547169811320754
Jan 8, 2024
119.25
-0.55
-0.4590984974958264
Jan 5, 2024
119.8
-0.71
-0.5891627250850552
Jan 4, 2024
120.51
-0.09
-0.07462686567164178
Jan 3, 2024
120.6
-1.21
-0.9933502996469912
Jan 2, 2024
121.81
0.4
0.32946215303517007
Dec 29, 2023
121.41
0.42
0.34713612695264073
Dec 28, 2023
120.99
1.58
1.3231722636295118
Dec 27, 2023
119.41
1.51
1.280746395250212
Dec 22, 2023
117.9
-1.18
-0.9909304669129997
Dec 21, 2023
119.08
-0.28
-0.23458445040214476
Dec 20, 2023
119.36
0.2
0.16784155756965424
Dec 19, 2023
119.16
-0.45
-0.3762227238525207
Dec 18, 2023
119.61
-0.47
-0.39140572951365754
Dec 15, 2023
120.08
1.72
1.4531936465021966
Dec 14, 2023
118.36
0.34
0.28808676495509233
Dec 13, 2023
118.02
-0.7
-0.589622641509434
Dec 12, 2023
118.72
0.15
0.12650754828371427
Dec 11, 2023
118.57
-0.2
-0.16839269175717775
Dec 8, 2023
118.77
0.79
0.669605017799627
Dec 7, 2023
117.98
-0.52
-0.4388185654008439
Dec 6, 2023
118.5
0.94
0.7995916978564137
Dec 5, 2023
117.56
-1.09
-0.9186683522966709
Dec 4, 2023
118.65
0.18
0.15193719929095972
Dec 1, 2023
118.47
0
0
Nov 30, 2023
118.47
0.96
0.8169517487873372
Nov 29, 2023
117.51
-0.18
-0.15294417537598776
Nov 28, 2023
117.69
0.34
0.2897315722198551
Nov 27, 2023
117.35
-0.24
-0.20409898800918447
Nov 24, 2023
117.59
-1.34
-1.1267131926343228
Nov 23, 2023
118.93
0.21
0.17688679245283018
Nov 22, 2023
118.72
0.34
0.28721067747930396
Nov 21, 2023
118.38
0.33
0.2795425667090216
Nov 20, 2023
118.05
0.38
0.3229370272796805
Nov 17, 2023
117.67
-0.64
-0.5409517369622179
Nov 16, 2023
118.31
-0.63
-0.5296788296620145
Nov 15, 2023
118.94
2.95
2.5433227002327787
Nov 14, 2023
115.99
-0.79
-0.676485699606097
Nov 13, 2023
116.78
0.38
0.32646048109965636
Nov 10, 2023
116.4
-0.57
-0.4873044370351372
Nov 9, 2023
116.97
-0.5
-0.4256405890865753
Nov 8, 2023
117.47
-0.44
-0.3731659740480027
Nov 7, 2023
117.91
-0.37
-0.3128170443016571
Nov 6, 2023
118.28
2.37
2.0446898455698386
Nov 3, 2023
115.91
1.29
1.1254580352469028
Nov 2, 2023
114.62
1.48
1.3081138412586177
Oct 31, 2023
113.14
-0.93
-0.8152888577189445
Oct 30, 2023
114.07
-0.09
-0.07883672039243167
Oct 27, 2023
114.16
1.11
0.9818664307828394
Oct 26, 2023
113.05
-1.09
-0.9549675836691782
Oct 25, 2023
114.14
0.48
0.42231215907091324
Oct 24, 2023
113.66
-1.65
-1.4309253317145088
Oct 19, 2023
115.31
-1.87
-1.5958354668032086
Oct 18, 2023
117.18
-0.77
-0.6528189910979229
Oct 17, 2023
117.95
0.38
0.3232117036659012
Oct 16, 2023
117.57
-0.95
-0.8015524805939925
Oct 13, 2023
118.52
-0.94
-0.786874267537251
Oct 12, 2023
119.46
1.59
1.3489437515907357
Oct 11, 2023
117.87
1.27
1.0891938250428816
Oct 10, 2023
116.6
0.63
0.5432439423988963
Oct 9, 2023
115.97
-0.42
-0.360855743620586
Oct 6, 2023
116.39
0.61
0.5268612886508897
Oct 5, 2023
115.78
0.17
0.14704610327826312
Oct 4, 2023
115.61
-2.13
-1.8090708340411075
Oct 3, 2023
117.74
0.66
0.5637171165015374
Sep 28, 2023
117.08
-3.1
-2.579464137127642
Sep 27, 2023
120.18
0.9
0.7545271629778671
Sep 26, 2023
119.28
-1.14
-0.9466865969108121
Sep 25, 2023
120.42
-0.21
-0.1740860482467048
Sep 22, 2023
120.63
0.92
0.768523932837691
Sep 21, 2023
119.71
-1.09
-0.902317880794702
Sep 20, 2023
120.8
-0.67
-0.5515765209516753
Sep 19, 2023
121.47
-0.48
-0.3936039360393604
Sep 18, 2023
121.95
-1.04
-0.8455972030246361
Sep 15, 2023
122.99
0.37
0.3017452291632686
Sep 14, 2023
122.62
1.71
1.4142750806384914
Sep 13, 2023
120.91
-0.23
-0.1898629684662374
Sep 12, 2023
121.14
0.03
0.02477086945751796
Sep 11, 2023
121.11
0.37
0.3064435978134835
Sep 8, 2023
120.74
-0.4
-0.3301964668978042
Sep 7, 2023
121.14
-1.03
-0.8430875010231644
Sep 6, 2023
122.17
-0.18
-0.14711892112791172
Sep 5, 2023
122.35
-0.53
-0.4313151041666667
Sep 4, 2023
122.88
1.72
1.419610432485969
Sep 1, 2023
121.16
0.55
0.45601525578310254
Aug 31, 2023
120.61
0.27
0.22436430114675088
Aug 30, 2023
120.34
-1.01
-0.8323032550473836
Aug 29, 2023
121.35
0.89
0.7388344678731529
Aug 28, 2023
120.46
0.75
0.6265140756829003
Aug 25, 2023
119.71
-1.1
-0.9105206522638855
Aug 24, 2023
120.81
1.72
1.4442858342430094
Aug 23, 2023
119.09
0.53
0.4470310391363023
Aug 22, 2023
118.56
1.17
0.9966777408637874
Aug 21, 2023
117.39
-0.59
-0.5000847601288354
Aug 18, 2023
117.98
-1.06
-0.8904569892473119
Aug 17, 2023
119.04
0.01
0.008401243384020835
Aug 16, 2023
119.03
-1.49
-1.2363093262529041
Aug 14, 2023
120.52
-0.56
-0.46250412950115627
Aug 11, 2023
121.08
-0.78
-0.6400787789266371
Aug 10, 2023
121.86
-0.35
-0.2863922755911955
Aug 9, 2023
122.21
0.26
0.2132021320213202
Aug 8, 2023
121.95
-0.98
-0.7972016594810054
Aug 7, 2023
122.93
0.03
0.024410089503661515
Aug 4, 2023
122.9
-0.8
-0.6467259498787389
Aug 3, 2023
123.7
-0.29
-0.23388982982498588
Aug 2, 2023
123.99
-2.39
-1.8911220129767368
Aug 1, 2023
126.38
0.33
0.2618008726695756
Jul 31, 2023
126.05
0.27
0.2146605183653999
Jul 28, 2023
125.78
0.69
0.5516028459509154
Jul 27, 2023
125.09
1.24
1.001211142511102
Jul 26, 2023
123.85
-0.5
-0.4020908725371934
Jul 25, 2023
124.35
3.13
2.582082164659297
Jul 24, 2023
121.22
-0.04
-0.03298697014679202
Jul 21, 2023
121.26
0.28
0.23144321375433957
Jul 20, 2023
120.98
0.17
0.14071682807714594
Jul 19, 2023
120.81
-0.09
-0.07444168734491315
Jul 18, 2023
120.9
-0.61
-0.5020162949551478
Jul 17, 2023
121.51
-0.15
-0.12329442709189545
Jul 14, 2023
121.66
0.51
0.42096574494428396
Jul 13, 2023
121.15
0.86
0.7149388976639787
Jul 12, 2023
120.29
0.26
0.2166125135382821
Jul 11, 2023
120.03
1.25
1.052365718134366
Jul 10, 2023
118.78
-0.29
-0.24355421180818007
Jul 7, 2023
119.07
-1.22
-1.0142156455233187
Jul 6, 2023
120.29
-1.46
-1.1991786447638604
Jul 5, 2023
121.75
-0.81
-0.6609007832898173
Jul 4, 2023
122.56
0.81
0.6652977412731006
Jul 3, 2023
121.75
1.7
1.416076634735527
Jun 30, 2023
120.05
-0.01
-0.008329168748958855
Jun 29, 2023
120.06
0
0
Jun 28, 2023
120.06
-0.01
-0.008328475056217206
Jun 27, 2023
120.07
0.12
0.1000416840350146
Jun 26, 2023
119.95
-2.73
-2.2253015976524293
Jun 20, 2023
122.68
-1.05
-0.8486219995150731
Jun 19, 2023
123.73
-0.47
-0.3784219001610306
Jun 16, 2023
124.2
0.22
0.17744797547991611
Jun 15, 2023
123.98
0.56
0.45373521309350184
Jun 14, 2023
123.42
-0.5
-0.4034861200774693
Jun 13, 2023
123.92
0.84
0.6824829379265518
Jun 12, 2023
123.08
0.36
0.29335071707953064
Jun 9, 2023
122.72
1.03
0.8464130166817323
Jun 8, 2023
121.69
-0.71
-0.5800653594771242
Jun 7, 2023
122.4
0.6
0.49261083743842365
Jun 6, 2023
121.8
0.28
0.2304147465437788
Jun 5, 2023
121.52
0.75
0.6210151527697276
Jun 2, 2023
120.77
3.21
2.7305205852330725
Jun 1, 2023
117.56
-0.81
-0.6842950071808735
May 31, 2023
118.37
-0.93
-0.779547359597653
May 30, 2023
119.3
-0.15
-0.12557555462536626
May 26, 2023
119.45
0.88
0.7421776165977904
May 25, 2023
118.57
-0.2
-0.16839269175717775
May 24, 2023
118.77
-0.55
-0.46094535702313105
May 23, 2023
119.32
-0.65
-0.5418021171959656
May 22, 2023
119.97
0.65
0.5447536037546095
May 19, 2023
119.32
0.56
0.47153923880094306
May 17, 2023
118.76
0.02
0.01684352366515075
May 16, 2023
118.74
0.56
0.4738534438991369
May 15, 2023
118.18
0.49
0.4163480329679667
May 12, 2023
117.69
-0.24
-0.2035105571101501
May 11, 2023
117.93
0.49
0.41723433242506813
May 10, 2023
117.44
-0.54
-0.4577046957111375
May 8, 2023
117.98
0.58
0.4940374787052811
May 5, 2023
117.4
0.69
0.5912089795218919
May 4, 2023
116.71
1.12
0.9689419499956744
May 3, 2023
115.59
-1.61
-1.3737201365187712
May 2, 2023
117.2
0.41
0.3510574535491052
Apr 28, 2023
116.79
0.74
0.6376561826798793
Apr 27, 2023
116.05
1.19
1.036043879505485
Apr 26, 2023
114.86
-0.56
-0.4851845434066886
Apr 25, 2023
115.42
-1.19
-1.0204956693251008
Apr 24, 2023
116.61
-1.07
-0.9092454112848403
Apr 21, 2023
117.68
-0.87
-0.7338675664276677
Apr 20, 2023
118.55
-0.2
-0.16842105263157894
Apr 19, 2023
118.75
-1.33
-1.1075949367088607
Apr 18, 2023
120.08
-0.64
-0.5301524188204109
Apr 17, 2023
120.72
1.19
0.9955659667029197
Apr 14, 2023
119.53
1.05
0.8862255232950709
Apr 13, 2023
118.48
-0.77
-0.6457023060796646
Apr 12, 2023
119.25
-0.6
-0.5006257822277848
Apr 11, 2023
119.85
1.2
1.011378002528445
Apr 6, 2023
118.65
-0.56
-0.4697592483852026
Apr 3, 2023
119.21
-0.39
-0.32608695652173914
Mar 31, 2023
119.6
-0.04
-0.03343363423604146
Mar 30, 2023
119.64
0.08
0.06691201070592172
Mar 29, 2023
119.56
0.85
0.716030662960155
Mar 28, 2023
118.71
0.37
0.312658441777928
Mar 27, 2023
118.34
-1.2
-1.0038480843232391
Mar 24, 2023
119.54
0.6
0.5044560282495376
Mar 23, 2023
118.94
1.01
0.8564402611718817
Mar 22, 2023
117.93
0.99
0.8465879938429964
Mar 21, 2023
116.94
0.8
0.6888238333046324
Mar 20, 2023
116.14
-2.28
-1.9253504475595338
Mar 17, 2023
118.42
1.11
0.9462108942119172
Mar 16, 2023
117.31
-1.27
-1.0710069151627593
Mar 15, 2023
118.58
1.9
1.6283853273911553
Mar 14, 2023
116.68
-1.89
-1.5939951083747996
Mar 13, 2023
118.57
0.58
0.491567081956098
Mar 10, 2023
117.99
-3.16
-2.6083367725959556
Mar 9, 2023
121.15
-1.26
-1.029327669308063
Mar 8, 2023
122.41
-0.52
-0.42300496217359473
Mar 7, 2023
122.93
0.22
0.1792844918914514
Mar 6, 2023
122.71
-0.28
-0.22766078542970974
Mar 3, 2023
122.99
0.98
0.8032128514056225
Mar 2, 2023
122.01
0.26
0.2135523613963039
Mar 1, 2023
121.75
1.99
1.6616566466265865
Feb 28, 2023
119.76
-0.81
-0.6718089076884797
Feb 27, 2023
120.57
-1.16
-0.9529286125030806
Feb 24, 2023
121.73
-1.41
-1.1450381679389312
Feb 23, 2023
123.14
1.35
1.1084653912472289
Feb 22, 2023
121.79
-1.59
-1.288701572378019
Feb 21, 2023
123.38
-0.71
-0.5721653638488194
Feb 20, 2023
124.09
0.2
0.16143352974412786
Feb 17, 2023
123.89
-1.01
-0.8086469175340272
Feb 16, 2023
124.9
1.07
0.864087862391989
Feb 15, 2023
123.83
-0.86
-0.6897104819953485
Feb 14, 2023
124.69
-0.2
-0.16014092401313157
Feb 13, 2023
124.89
-0.16
-0.12794882047181128
Feb 10, 2023
125.05
-0.17
-0.1357610605334611
Feb 9, 2023
125.22
-0.3
-0.2390057361376673
Feb 8, 2023
125.52
0.08
0.06377551020408163
Feb 7, 2023
125.44
0.98
0.7874015748031497
Feb 6, 2023
124.46
-2.21
-1.7446909291860742
Feb 3, 2023
126.67
0
0
Feb 2, 2023
126.67
0.46
0.364471911892877
Feb 1, 2023
126.21
0.71
0.5657370517928287
Jan 31, 2023
125.5
-0.98
-0.7748260594560404
Jan 30, 2023
126.48
-1.47
-1.1488862837045721
Jan 27, 2023
127.95
2.53
2.017222133631
Jan 19, 2023
125.42
-0.04
-0.03188267176789415
Jan 18, 2023
125.46
0.6
0.48053820278712156
Jan 17, 2023
124.86
-0.76
-0.6049992039484159
Jan 16, 2023
125.62
0.39
0.31142697436716443
Jan 13, 2023
125.23
0.69
0.5540388630158986
Jan 12, 2023
124.54
0.07
0.056238451032377276
Jan 11, 2023
124.47
0.05
0.040186465198521135
Jan 10, 2023
124.42
-0.12
-0.09635458487233017
Jan 9, 2023
124.54
1.03
0.8339405716136346
Jan 6, 2023
123.51
0.57
0.46364080039043437
Jan 5, 2023
122.94
2.15
1.7799486712476198
Jan 4, 2023
120.79
0.63
0.524300932090546
Jan 3, 2023
120.16
1.72
1.452212090509963
Dec 29, 2022
118.44
-0.38
-0.3198114795488975
Dec 28, 2022
118.82
-0.02
-0.01682935038707506
Dec 27, 2022
118.84
0.58
0.4904447826822256
Dec 23, 2022
118.26
-1.28
-1.0707712899447883
Dec 22, 2022
119.54
1.27
1.0738141540542825
Dec 21, 2022
118.27
0.61
0.51844297127316
Dec 20, 2022
117.66
-1.02
-0.8594539939332659
Dec 19, 2022
118.68
0.24
0.20263424518743667
Dec 16, 2022
118.44
0.24
0.20304568527918782
Dec 15, 2022
118.2
-2.16
-1.7946161515453638
Dec 14, 2022
120.36
0.79
0.660700844693485
Dec 13, 2022
119.57
-0.38
-0.31679866611087953
Dec 12, 2022
119.95
-2.31
-1.8894159986913135
Dec 9, 2022
122.26
1.23
1.01627695612658
Dec 8, 2022
121.03
1.14
0.9508716323296355
Dec 7, 2022
119.89
-2
-1.640823693494134
Dec 6, 2022
121.89
-1.04
-0.8460099243471895
Dec 5, 2022
122.93
0.51
0.41659859500081686
Dec 2, 2022
122.42
0.19
0.1554446535220486
Dec 1, 2022
122.23
-0.71
-0.5775174882056288
Nov 30, 2022
122.94
1.84
1.5194054500412881
Nov 29, 2022
121.1
3.75
3.1955688112484024
Nov 28, 2022
117.35
-1.55
-1.3036164844407065
Nov 25, 2022
118.9
-0.35
-0.29350104821802936
Nov 24, 2022
119.25
1.07
0.9053985445929937
Nov 23, 2022
118.18
-0.48
-0.4045171077026799
Nov 22, 2022
118.66
-0.5
-0.4196038939241356
Nov 21, 2022
119.16
-0.67
-0.5591254276892264
Nov 18, 2022
119.83
0.37
0.3097271053072158
Nov 17, 2022
119.46
-1.23
-1.0191399453144419
Nov 16, 2022
120.69
-0.32
-0.264440955292951
Nov 15, 2022
121.01
1.59
1.3314352704739574
Nov 14, 2022
119.42
0.55
0.4626903339782956
Nov 11, 2022
118.87
3.9
3.392189266765243
Nov 10, 2022
114.97
-3.02
-2.5595389439783034
Nov 9, 2022
117.99
0.34
0.2889927751806205
Nov 8, 2022
117.65
-0.26
-0.2205071664829107
Nov 7, 2022
117.91
0.64
0.5457491259486654
Nov 4, 2022
117.27
1.94
1.682129541316223
Nov 3, 2022
115.33
-0.61
-0.5261342073486286
Nov 2, 2022
115.94
3.4
3.0211480362537766
Oct 31, 2022
112.54
0.03
0.02666429650697716
Oct 27, 2022
112.51
1.2
1.0780702542449017
Oct 26, 2022
111.31
0.2
0.18000180001800017
Oct 25, 2022
111.11
-0.85
-0.759199714183637
Oct 24, 2022
111.96
-3.58
-3.0984940280422366
Oct 21, 2022
115.54
-0.21
-0.18142548596112312
Oct 20, 2022
115.75
-0.36
-0.31005081388338646
Oct 19, 2022
116.11
-0.98
-0.8369630198992228
Oct 18, 2022
117.09
1.05
0.9048603929679421
Oct 17, 2022
116.04
-0.83
-0.710190810302045
Oct 14, 2022
116.87
1.5
1.3001646875270867
Oct 13, 2022
115.37
-1.75
-1.4941939890710383
Oct 12, 2022
117.12
0.36
0.30832476875642345
Oct 11, 2022
116.76
-3.05
-2.5456973541440613
Oct 10, 2022
119.81
-1.16
-0.9589154335785732
Oct 7, 2022
120.97
-0.66
-0.5426292855381074
Oct 6, 2022
121.63
0.57
0.47084090533619694
Oct 5, 2022
121.06
3.57
3.03855647289131
Sep 30, 2022
117.49
-2.84
-2.360176182165711
Sep 29, 2022
120.33
-1.88
-1.5383356517469928
Sep 28, 2022
122.21
-2.43
-1.949614890885751
Sep 27, 2022
124.64
1.19
0.9639530174159578
Sep 26, 2022
123.45
-1.38
-1.1055034847392453
Sep 23, 2022
124.83
-0.65
-0.5180108383806185
Sep 22, 2022
125.48
-0.81
-0.6413809486103412
Sep 21, 2022
126.29
-0.65
-0.5120529383960927
Sep 20, 2022
126.94
1.35
1.0749263476391433
Sep 19, 2022
125.59
-1.17
-0.9230041022404544
Sep 16, 2022
126.76
-1.98
-1.537983532701569
Sep 15, 2022
128.74
-0.29
-0.22475393319383088
Sep 14, 2022
129.03
-1.76
-1.3456686291000841
Sep 13, 2022
130.79
1.99
1.545031055900621
Sep 8, 2022
128.8
-0.45
-0.3481624758220503
Sep 7, 2022
129.25
-1.73
-1.3208123377614902
Sep 6, 2022
130.98
0.3
0.2295684113865932
Sep 5, 2022
130.68
0.55
0.42265426880811496
Sep 2, 2022
130.13
-0.92
-0.7020221289584129
Sep 1, 2022
131.05
-2.24
-1.68054617750769
Aug 31, 2022
133.29
0.3
0.22558087074216107
Aug 30, 2022
132.99
0.08
0.06019110676397562
Aug 29, 2022
132.91
-1.55
-1.152759184887699
Aug 26, 2022
134.46
-0.34
-0.2522255192878338
Aug 25, 2022
134.8
1.81
1.3610045868110385
Aug 24, 2022
132.99
0.47
0.35466344702686387
Aug 23, 2022
132.52
-0.67
-0.5030407688264885
Aug 22, 2022
133.19
-0.22
-0.16490517952177497
Aug 19, 2022
133.41
-0.04
-0.029973772948669913
Aug 18, 2022
133.45
-0.27
-0.20191444810050851
Aug 17, 2022
133.72
0.18
0.1347910738355549
Aug 16, 2022
133.54
1.17
0.8838860769056432
Aug 12, 2022
132.37
1.23
0.9379289309135276
Aug 11, 2022
131.14
2.52
1.959259835173379
Aug 10, 2022
128.62
-2.09
-1.5989595287277178
Aug 9, 2022
130.71
-0.52
-0.3962508572734893
Aug 8, 2022
131.23
-0.47
-0.3568716780561883
Aug 5, 2022
131.7
1.3
0.9969325153374233
Aug 4, 2022
130.4
0.84
0.6483482556344551
Aug 3, 2022
129.56
1
0.7778469197261979
Aug 2, 2022
128.56
-0.98
-0.7565230816736144
Aug 1, 2022
129.54
-0.88
-0.6747431375555897
Jul 29, 2022
130.42
-0.83
-0.6323809523809524
Jul 28, 2022
131.25
0.96
0.736817867833295
Jul 27, 2022
130.29
-0.1
-0.07669299792928906
Jul 26, 2022
130.39
1.83
1.4234598630989421
Jul 25, 2022
128.56
-0.64
-0.4953560371517028
Jul 22, 2022
129.2
-0.27
-0.20854251950258748
Jul 21, 2022
129.47
0.94
0.7313467672916829
Jul 20, 2022
128.53
0.93
0.7288401253918495
Jul 19, 2022
127.6
-1.48
-1.1465757669662224
Jul 18, 2022
129.08
1.84
1.4460861364350832
Jul 15, 2022
127.24
-1.87
-1.4483773526450314
Jul 14, 2022
129.11
0.11
0.08527131782945736
Jul 13, 2022
129
1.09
0.8521616761785631
Jul 12, 2022
127.91
-2.04
-1.5698345517506733
Jul 11, 2022
129.95
-1.41
-1.073386114494519
Jul 8, 2022
131.36
1.02
0.7825686665643701
Jul 7, 2022
130.34
1.84
1.4319066147859922
Jul 6, 2022
128.5
0.03
0.02335175527360473
Jul 5, 2022
128.47
1.87
1.4770932069510267
Jul 4, 2022
126.6
-2.1
-1.6317016317016317
Jun 29, 2022
128.7
-1.53
-1.1748445058742225
Jun 28, 2022
130.23
1.32
1.0239702117756575
Jun 27, 2022
128.91
1.61
1.2647289866457188
Jun 24, 2022
127.3
2.52
2.019554415771758
Jun 22, 2022
124.78
-2.98
-2.332498434564809
Jun 21, 2022
127.76
1.72
1.364646144081244
Jun 20, 2022
126.04
-1.22
-0.9586672953009586
Jun 17, 2022
127.26
-0.55
-0.4303262655504264
Jun 16, 2022
127.81
-1.76
-1.3583391217102725
Jun 15, 2022
129.57
0.33
0.255338904363974
Jun 14, 2022
129.24
0.19
0.14722975590856258
Jun 13, 2022
129.05
-3.71
-2.794516420608617
Jun 10, 2022
132.76
0.27
0.20378896520492112
Jun 9, 2022
132.49
-0.06
-0.04526593738211995
Jun 8, 2022
132.55
1.55
1.183206106870229
Jun 7, 2022
131
-1.47
-1.1096852117460556
Jun 1, 2022
132.47
-0.75
-0.5629785317519892
May 31, 2022
133.22
2.27
1.7334860633829705
May 30, 2022
130.95
2.66
2.0734273910671135
May 27, 2022
128.29
1.9
1.5032834876176913
May 25, 2022
126.39
1.02
0.8135917683656377
May 24, 2022
125.37
-2.66
-2.077638053581192
May 23, 2022
128.03
-1.68
-1.2951969778737182
May 20, 2022
129.71
2.91
2.2949526813880126
May 19, 2022
126.8
-3.17
-2.4390243902439024
May 18, 2022
129.97
0.69
0.5337252475247525
May 17, 2022
129.28
1.41
1.1026824118245093
May 16, 2022
127.87
0.16
0.12528384621407876
May 13, 2022
127.71
2.73
2.184349495919347
May 12, 2022
124.98
-1.78
-1.4042284632376143
May 11, 2022
126.76
0.52
0.41191381495564006
May 10, 2022
126.24
-1.92
-1.4981273408239701
May 6, 2022
128.16
-4.55
-3.4285283701303593
May 5, 2022
132.71
0
0
May 4, 2022
132.71
-0.93
-0.6958994313079916
May 3, 2022
133.64
1.55
1.173442349912938
Apr 28, 2022
132.09
1.8
1.381533502187428
Apr 27, 2022
130.29
0.39
0.3002309468822171
Apr 26, 2022
129.9
1.33
1.0344559383993155
Apr 25, 2022
128.57
-2.91
-2.213264374809857
Apr 22, 2022
131.48
-0.57
-0.4316546762589928
Apr 21, 2022
132.05
-1.13
-0.8484757471091755
Apr 20, 2022
133.18
-0.41
-0.3069091997904035
Apr 19, 2022
133.59
-2.52
-1.8514436852545735
Apr 13, 2022
136.11
1.29
0.9568313306631063
Apr 12, 2022
134.82
0.22
0.16344725111441308
Apr 11, 2022
134.6
-2.29
-1.6728760318503908
Apr 8, 2022
136.89
1
0.7358893222459342
Apr 7, 2022
135.89
-1.68
-1.221196481791088
Apr 6, 2022
137.57
0.92
0.6732528357116722
Apr 1, 2022
136.65
0.98
0.7223409744232329
Mar 31, 2022
135.67
-0.9
-0.6590027092333601
Mar 30, 2022
136.57
1.18
0.871556244922077
Mar 29, 2022
135.39
-0.46
-0.33860875966139126
Mar 28, 2022
135.85
0.54
0.39908358583992315
Mar 25, 2022
135.31
-1.36
-0.995097680544377
Mar 24, 2022
136.67
-0.97
-0.7047369950595757
Mar 23, 2022
137.64
1.72
1.2654502648616834
Mar 22, 2022
135.92
2.25
1.6832497942694695
Mar 21, 2022
133.67
-0.94
-0.6983136468315876
Mar 18, 2022
134.61
1.01
0.7559880239520959
Mar 17, 2022
133.6
3.86
2.975181131493757
Mar 16, 2022
129.74
5.99
4.8404040404040405
Mar 15, 2022
123.75
-4
-3.131115459882583
Mar 14, 2022
127.75
-3.53
-2.688909201706277
Mar 11, 2022
131.28
-1.33
-1.0029409546791344
Mar 10, 2022
132.61
1.84
1.4070505467614896
Mar 9, 2022
130.77
-0.42
-0.3201463526183398
Mar 8, 2022
131.19
-2.22
-1.6640431751742748
Mar 7, 2022
133.41
-3.27
-2.392449517120281
Mar 4, 2022
136.68
-1.34
-0.970873786407767
Mar 3, 2022
138.02
0.77
0.5610200364298725
Mar 2, 2022
137.25
-0.9
-0.6514657980456026
Mar 1, 2022
138.15
1.65
1.2087912087912087
Feb 24, 2022
136.5
-4.68
-3.314917127071823
Feb 23, 2022
141.18
0.43
0.30550621669627
Feb 22, 2022
140.75
-1.53
-1.0753443913410177
Feb 21, 2022
142.28
-1.5
-1.043260536931423
Feb 18, 2022
143.78
-1.05
-0.7249879168680522
Feb 17, 2022
144.83
0.13
0.08984105044920525
Feb 16, 2022
144.7
1.32
0.920630492397824
Feb 15, 2022
143.38
0.72
0.5046964811439787
Feb 14, 2022
142.66
-1.4
-0.9718172983479106
Feb 11, 2022
144.06
-0.85
-0.5865709750879856
Feb 10, 2022
144.91
1.69
1.1800027929060186
Feb 9, 2022
143.22
2.17
1.5384615384615385
Feb 8, 2022
141.05
0.02
0.014181379848259236
Feb 7, 2022
141.03
-0.44
-0.31102000424118187
Feb 4, 2022
141.47
0.5
0.3546853940554728
Jan 28, 2022
140.97
-0.56
-0.3956758284462658
Jan 27, 2022
141.53
-0.73
-0.5131449458737523
Jan 26, 2022
142.26
0.63
0.44482101249735223
Jan 25, 2022
141.63
-1.07
-0.7498248072880168
Jan 24, 2022
142.7
-1.98
-1.3685374619850705
Jan 21, 2022
144.68
-1.69
-1.1546081847373095
Jan 20, 2022
146.37
1.9
1.3151519346577143
Jan 19, 2022
144.47
0.14
0.0969999307143352
Jan 18, 2022
144.33
-0.74
-0.5100985731026401
Jan 17, 2022
145.07
0.24
0.1657115238555548
Jan 14, 2022
144.83
-0.89
-0.6107603623387318
Jan 13, 2022
145.72
-0.86
-0.5867103288306726
Jan 12, 2022
146.58
1.87
1.2922396517172277
Jan 11, 2022
144.71
0.7
0.48607735573918476
Jan 10, 2022
144.01
0.96
0.671094023068857
Jan 7, 2022
143.05
1.26
0.8886381268072502
Jan 6, 2022
141.79
-0.98
-0.686418715416404
Jan 5, 2022
142.77
-1.77
-1.2245745122457452
Jan 4, 2022
144.54
0.42
0.29142381348875934
Jan 3, 2022
144.12
0.54
0.3760969494358546
Dec 31, 2021
143.58
1.24
0.8711535759449206
Dec 30, 2021
142.34
0.49
0.34543531899894253
Dec 29, 2021
141.85
-1.52
-1.0601939038850527
Dec 28, 2021
143.37
0.96
0.6741099641879081
Dec 27, 2021
142.41
0.19
0.13359583743495992
Dec 23, 2021
142.22
1.08
0.7651976760663172
Dec 22, 2021
141.14
0.71
0.5055899736523535
Dec 21, 2021
140.43
1.46
1.0505864575088149
Dec 20, 2021
138.97
-2.61
-1.8434807176154824
Dec 17, 2021
141.58
-0.98
-0.6874298540965208
Dec 16, 2021
142.56
0.58
0.4085082405972672
Dec 15, 2021
141.98
-0.96
-0.6716104659297607
Dec 14, 2021
142.94
-1.16
-0.8049965301873698
Dec 13, 2021
144.1
-0.47
-0.3251020266998686
Dec 10, 2021
144.57
-1.04
-0.7142366595700844
Dec 9, 2021
145.61
0.95
0.6567122908889811
Dec 8, 2021
144.66
-0.04
-0.027643400138217002
Dec 7, 2021
144.7
3.36
2.377246356303948
Dec 6, 2021
141.34
-1.77
-1.2368108448046957
Dec 3, 2021
143.11
-0.69
-0.47983310152990266
Dec 2, 2021
143.8
1.01
0.7073324462497373
Dec 1, 2021
142.79
2.15
1.5287258248009101
Nov 30, 2021
140.64
-1.72
-1.2082045518404045
Nov 29, 2021
142.36
-0.17
-0.11927313548024977
Nov 26, 2021
142.53
-4.8
-3.257992262268377
Nov 25, 2021
147.33
0.29
0.1972252448313384
Nov 24, 2021
147.04
-0.14
-0.09512161978529692
Nov 23, 2021
147.18
-0.66
-0.44642857142857145
Nov 22, 2021
147.84
0.1
0.06768647624204684
Nov 19, 2021
147.74
-0.12
-0.08115785202218315
Nov 18, 2021
147.86
-1.89
-1.2621035058430718
Nov 17, 2021
149.75
0.02
0.013357376611233554
Nov 16, 2021
149.73
1.51
1.0187559033868574
Nov 15, 2021
148.22
0.34
0.2299161482282932
Nov 12, 2021
147.88
0.97
0.6602681914097066
Nov 11, 2021
146.91
1.51
1.0385144429160935
Nov 10, 2021
145.4
0.96
0.6646358349487677
Nov 9, 2021
144.44
0.08
0.05541701302299806
Nov 8, 2021
144.36
-0.2
-0.13835085777531822
Nov 5, 2021
144.56
-0.18
-0.12436092303440652
Nov 4, 2021
144.74
1.38
0.9626116071428571
Nov 3, 2021
143.36
-0.19
-0.13235806339254616
Nov 2, 2021
143.55
0.1
0.06971070059254096
Oct 29, 2021
143.45
-0.6
-0.4165220409580007
Oct 28, 2021
144.05
-1.57
-1.0781486059607197
Oct 27, 2021
145.62
-1.86
-1.2611879576891782
Oct 26, 2021
147.48
0.9
0.6139991813344249
Oct 25, 2021
146.58
0.17
0.11611228741206202
Oct 22, 2021
146.41
0.56
0.3839561193006514
Oct 21, 2021
145.85
-0.71
-0.48444323144104806
Oct 20, 2021
146.56
0.78
0.5350528193167787
Oct 19, 2021
145.78
0.78
0.5379310344827586
Oct 18, 2021
145
-0.19
-0.1308630070941525
Oct 15, 2021
145.19
2.18
1.5243689252499826
Oct 12, 2021
143.01
-1.03
-0.7150791446820328
Oct 11, 2021
144.04
1.02
0.7131869668577822
Oct 8, 2021
143.02
0.39
0.27343476127042
Oct 7, 2021
142.63
3.38
2.4272890484739675
Oct 6, 2021
139.25
-0.96
-0.6846872548320376
Oct 5, 2021
140.21
0.48
0.3435196450297001
Oct 4, 2021
139.73
-1.62
-1.1460912628227804
Oct 1, 2021
141.35
-0.68
-0.4787720904034359
Sep 30, 2021
142.03
-1.28
-0.8931686553625009
Sep 29, 2021
143.31
-0.67
-0.4653424086678705
Sep 28, 2021
143.98
0.05
0.034739109289237825
Sep 27, 2021
143.93
-0.1
-0.06942997986530584
Sep 24, 2021
144.03
-0.13
-0.09017758046614872
Sep 23, 2021
144.16
0.93
0.6493053131327235
Sep 20, 2021
143.23
-1.85
-1.2751585332230493
Sep 17, 2021
145.08
0.81
0.561447286338116
Sep 16, 2021
144.27
-1
-0.6883733737179046
Sep 15, 2021
145.27
-0.85
-0.581713660005475
Sep 14, 2021
146.12
-0.59
-0.4021539090723195
Sep 13, 2021
146.71
-1.03
-0.6971707052930824
Sep 10, 2021
147.74
1.36
0.9290886733160267
Sep 9, 2021
146.38
-1.96
-1.3212889308345692
Sep 8, 2021
148.34
-0.65
-0.4362708906638029
Sep 7, 2021
148.99
0.84
0.5669929125885926
Sep 6, 2021
148.15
0.77
0.5224589496539558
Sep 3, 2021
147.38
0.38
0.2585034013605442
Sep 2, 2021
147
-0.37
-0.25106873854922984
Sep 1, 2021
147.37
0.28
0.19035964375552383
Aug 31, 2021
147.09
2.23
1.539417368493718
Aug 30, 2021
144.86
1.14
0.7932090175340941
Aug 27, 2021
143.72
0.02
0.013917884481558803
Aug 26, 2021
143.7
-0.6
-0.4158004158004158
Aug 25, 2021
144.3
0.62
0.4315144766146993
Aug 24, 2021
143.68
3.39
2.4164231235298312
Aug 23, 2021
140.29
1.08
0.775806335751742
Aug 20, 2021
139.21
-1.1
-0.7839783336896872
Aug 19, 2021
140.31
-3.12
-2.1752771386739176
Aug 18, 2021
143.43
1.12
0.7870142646335465
Aug 17, 2021
142.31
-1.47
-1.0223953261927945
Aug 16, 2021
143.78
-0.9
-0.6220624827204866
Aug 13, 2021
144.68
-1.75
-1.1951102916069112
Aug 12, 2021
146.43
-0.71
-0.48253364142993066
Aug 11, 2021
147.14
-0.62
-0.41959935029778017
Aug 10, 2021
147.76
1.25
0.8531840829977476
Aug 9, 2021
146.51
0.34
0.23260586987753984
Aug 6, 2021
146.17
0.04
0.027372887155272703
Aug 5, 2021
146.13
-0.17
-0.11619958988380041
Aug 4, 2021
146.3
1.58
1.091763405196241
Aug 3, 2021
144.72
-0.2
-0.1380071763731714
Aug 2, 2021
144.92
1.43
0.9965851278834762
Jul 30, 2021
143.49
-1.31
-0.9046961325966851
Jul 29, 2021
144.8
1.96
1.372164659759171
Jul 28, 2021
142.84
1.77
1.2546962500886085
Jul 27, 2021
141.07
-3.38
-2.3399100034614055
Jul 26, 2021
144.45
-3.74
-2.523787030163979
Jul 23, 2021
148.19
-0.99
-0.6636278321490816
Jul 22, 2021
149.18
1.31
0.8859133022249273
Jul 21, 2021
147.87
0.08
0.05413086135733135
Jul 20, 2021
147.79
-0.14
-0.09463935645237613
Jul 19, 2021
147.93
-3.05
-2.0201351172340707
Jul 16, 2021
150.98
-0.81
-0.5336319915672969
Jul 15, 2021
151.79
1.28
0.8504418311075677
Jul 14, 2021
150.51
0.11
0.07313829787234043
Jul 13, 2021
150.4
2.04
1.375033701806417
Jul 12, 2021
148.36
0.95
0.6444610270673632
Jul 9, 2021
147.41
0.22
0.14946667572525307
Jul 8, 2021
147.19
-3.93
-2.600582318687136
Jul 7, 2021
151.12
-0.11
-0.0727368908285393
Jul 6, 2021
151.23
-0.18
-0.11888250445809392
Jul 5, 2021
151.41
-0.44
-0.2897596312150148
Jul 2, 2021
151.85
-1.28
-0.8358910729445569
Jul 1, 2021
153.13
-0.48
-0.3124796562723781
Jun 30, 2021
153.61
0.32
0.20875464805271055
Jun 29, 2021
153.29
-0.23
-0.1498176133402814
Jun 28, 2021
153.52
0.71
0.4646292781886002
Jun 25, 2021
152.81
1.37
0.904648705758056
Jun 24, 2021
151.44
1.67
1.1150430660345865
Jun 22, 2021
149.77
-0.19
-0.12670045345425446
Jun 21, 2021
149.96
-2.05
-1.348595487139004
Jun 18, 2021
152.01
0.76
0.5024793388429752
Jun 17, 2021
151.25
1.72
1.150270848659132
Jun 16, 2021
149.53
-0.97
-0.6445182724252492
Jun 15, 2021
150.5
0.65
0.4337671004337671
Jun 10, 2021
149.85
0.94
0.6312537774494661
Jun 9, 2021
148.91
-0.54
-0.36132485781197726
Jun 8, 2021
149.45
-0.31
-0.20699786324786323
Jun 7, 2021
149.76
-0.25
-0.16665555629624693
Jun 4, 2021
150.01
-0.63
-0.41821561338289964
Jun 3, 2021
150.64
0.36
0.23955283470854405
Jun 2, 2021
150.28
0.18
0.11992005329780146
Jun 1, 2021
150.1
1.01
0.6774431551411899
May 31, 2021
149.09
1.24
0.8386878593168752
May 28, 2021
147.85
1.09
0.7427091850640501
May 27, 2021
146.76
0.62
0.42425071848912005
May 26, 2021
146.14
0.67
0.46057606379322197
May 25, 2021
145.47
0.87
0.6016597510373444
May 21, 2021
144.6
0.85
0.591304347826087
May 20, 2021
143.75
1.22
0.855960148740616
May 17, 2021
142.53
0.46
0.3237840501161399
May 14, 2021
142.07
-2.08
-1.4429413805064168
May 12, 2021
144.15
0.15
0.10416666666666667
May 11, 2021
144
-2.32
-1.5855658829961727
May 10, 2021
146.32
-0.68
-0.46258503401360546
May 7, 2021
147
0.35
0.2386634844868735
May 6, 2021
146.65
-0.24
-0.16338756892913064
May 5, 2021
146.89
0.2
0.1363419455995637
May 4, 2021
146.69
-0.04
-0.02726095549649015
May 3, 2021
146.73
-1.08
-0.7306677491374062
Apr 30, 2021
147.81
-1.16
-0.7786802711955427
Apr 29, 2021
148.97
-0.48
-0.32117765138842425
Apr 28, 2021
149.45
0.59
0.3963455595861884
Apr 27, 2021
148.86
0.17
0.11433183132692179
Apr 26, 2021
148.69
0.65
0.4390705214806809
Apr 23, 2021
148.04
0.85
0.5774848834839323
Apr 22, 2021
147.19
0.59
0.4024556616643929
Apr 21, 2021
146.6
-1.28
-0.8655666756829862
Apr 20, 2021
147.88
-0.34
-0.2293887464579679
Apr 19, 2021
148.22
-0.05
-0.03372226343832198
Apr 16, 2021
148.27
0.47
0.31799729364005414
Apr 15, 2021
147.8
0.12
0.08125677139761647
Apr 14, 2021
147.68
1.4
0.957068635493574
Apr 13, 2021
146.28
-0.17
-0.11608057357459883
Apr 12, 2021
146.45
-1.2
-0.8127328140873687
Apr 9, 2021
147.65
-1.24
-0.8328296057492108
Apr 8, 2021
148.89
0.29
0.19515477792732167
Apr 7, 2021
148.6
-1.68
-1.1179132286398723
Apr 1, 2021
150.28
2.41
1.6298099682153242
Mar 31, 2021
147.87
-1.07
-0.7184100980260507
Mar 30, 2021
148.94
1.55
1.0516317253545016
Mar 29, 2021
147.39
0.65
0.44296033801281176
Mar 26, 2021
146.74
1.96
1.3537781461527836
Mar 25, 2021
144.78
-1.34
-0.917054475773337
Mar 24, 2021
146.12
-1.84
-1.2435793457691269
Mar 23, 2021
147.96
-0.45
-0.30321406913280774
Mar 22, 2021
148.41
-0.55
-0.3692266380236305
Mar 19, 2021
148.96
-1.09
-0.7264245251582806
Mar 18, 2021
150.05
1.15
0.7723304231027536
Mar 17, 2021
148.9
-1.44
-0.9578289211121458
Mar 16, 2021
150.34
1.59
1.06890756302521
Mar 15, 2021
148.75
-0.87
-0.5814730650982489
Mar 12, 2021
149.62
-0.43
-0.2865711429523492
Mar 11, 2021
150.05
2.31
1.563557601191282
Mar 10, 2021
147.74
1.5
1.025711159737418
Mar 9, 2021
146.24
-0.15
-0.10246601543821299
Mar 8, 2021
146.39
-2.19
-1.4739534257638982
Mar 5, 2021
148.58
0.29
0.19556274866815024
Mar 4, 2021
148.29
-3.08
-2.034749289819647
Mar 3, 2021
151.37
1.4
0.9335200373408015
Mar 2, 2021
149.97
0.37
0.24732620320855614
Mar 1, 2021
149.6
3.31
2.2626290245402965
Feb 26, 2021
146.29
-4.58
-3.0357261218267384
Feb 25, 2021
150.87
1.04
0.6941200026696923
Feb 24, 2021
149.83
-1.49
-0.9846682527094899
Feb 23, 2021
151.32
-1.44
-0.9426551453260016
Feb 22, 2021
152.76
-3.56
-2.277379733879222
Feb 19, 2021
156.32
-0.08
-0.05115089514066496
Feb 18, 2021
156.4
-2.67
-1.6785063179732194
Feb 17, 2021
159.07
1.16
0.7345956557532772
Feb 16, 2021
157.91
2.23
1.4324254881808838
Feb 10, 2021
155.68
1.72
1.1171732917640946
Feb 9, 2021
153.96
0.18
0.11705033164260632
Feb 8, 2021
153.78
0.21
0.13674545809728464
Feb 5, 2021
153.57
0.12
0.07820136852394917
Feb 4, 2021
153.45
-0.02
-0.013031862904802242
Feb 3, 2021
153.47
1.37
0.9007232084155161
Feb 2, 2021
152.1
3.33
2.2383545069570476
Feb 1, 2021
148.77
3.32
2.282571330354074
Jan 29, 2021
145.45
-1.59
-1.0813384113166484
Jan 28, 2021
147.04
-3.33
-2.214537474230232
Jan 27, 2021
150.37
-0.67
-0.4435911016949153
Jan 26, 2021
151.04
-3.24
-2.100077780658543
Jan 25, 2021
154.28
3
1.9830777366472765
Jan 22, 2021
151.28
-1.63
-1.06598652802302
Jan 21, 2021
152.91
-0.46
-0.29992827802047334
Jan 20, 2021
153.37
2.81
1.866365568544102
Jan 19, 2021
150.56
1.75
1.1759962368120422
Jan 18, 2021
148.81
0.03
0.020164000537706683
Jan 15, 2021
148.78
-0.79
-0.5281807849167613
Jan 14, 2021
149.57
1.68
1.1359794441814863
Jan 13, 2021
147.89
0.58
0.39372751340710066
Jan 12, 2021
147.31
0.06
0.04074702886247878
Jan 11, 2021
147.25
1.64
1.1262962708605178
Jan 8, 2021
145.61
3.17
2.225498455490031
Jan 7, 2021
142.44
0.54
0.38054968287526425
Jan 6, 2021
141.9
-0.07
-0.049306191448897654
Jan 5, 2021
141.97
1.1
0.7808617874636189
Jan 4, 2021
140.87
1.52
1.090778614998206
Dec 31, 2020
139.35
0.98
0.7082460070824601
Dec 30, 2020
138.37
2.06
1.5112610960311055
Dec 29, 2020
136.31
0.8
0.5903623348830345
Dec 28, 2020
135.51
-0.54
-0.39691289966923926
Dec 23, 2020
136.05
0.78
0.5766245287203371
Dec 22, 2020
135.27
-0.6
-0.44159858688452197
Dec 21, 2020
135.87
-1.13
-0.8248175182481752
Dec 18, 2020
137
-0.11
-0.08022755451827
Dec 17, 2020
137.11
0.41
0.29992684711046086
Dec 16, 2020
136.7
0.91
0.6701524412696075
Dec 15, 2020
135.79
-0.23
-0.1690927804734598
Dec 14, 2020
136.02
-1
-0.7298204641658153
Dec 11, 2020
137.02
0.89
0.6537868214207008
Dec 10, 2020
136.13
-1.35
-0.9819610125109107
Dec 9, 2020
137.48
0.85
0.6221181292541902
Dec 8, 2020
136.63
0.4
0.29362108199368714
Dec 7, 2020
136.23
0.14
0.10287309868469395
Dec 4, 2020
136.09
1.35
1.0019296422740092
Dec 3, 2020
134.74
0.71
0.5297321495187645
Dec 2, 2020
134.03
-0.82
-0.6080830552465702
Dec 1, 2020
134.85
1.7
1.2767555388659406
Nov 30, 2020
133.15
-3
-2.2034520749173705
Nov 27, 2020
136.15
-0.27
-0.19791819381322387
Nov 26, 2020
136.42
1.39
1.0294008738798786
Nov 25, 2020
135.03
-1.24
-0.9099581712776106
Nov 24, 2020
136.27
0.41
0.30178124539967616
Nov 23, 2020
135.86
1.57
1.1691116240971033
Nov 20, 2020
134.29
0.43
0.32123113700881517
Nov 19, 2020
133.86
-0.51
-0.3795490064746595
Nov 18, 2020
134.37
0.77
0.5763473053892215
Nov 17, 2020
133.6
-0.76
-0.5656445370646026
Nov 16, 2020
134.36
1.34
1.007367313185987
Nov 13, 2020
133.02
0.45
0.3394433129667346
Nov 12, 2020
132.57
0.23
0.17379477104427987
Nov 11, 2020
132.34
0.35
0.2651716039093871
Nov 10, 2020
131.99
-1.06
-0.7966929725667042
Nov 9, 2020
133.05
2.52
1.9305906688117673
Nov 6, 2020
130.53
0.54
0.4154165705054235
Nov 5, 2020
129.99
2.4
1.8810251587114977
Nov 4, 2020
127.59
1.19
0.9414556962025317
Nov 3, 2020
126.4
-0.25
-0.1973943939992104
Nov 2, 2020
126.65
2.02
1.6207975607799086
Oct 30, 2020
124.63
-1.98
-1.5638575152041703
Oct 29, 2020
126.61
0.53
0.42036802030456855
Oct 28, 2020
126.08
-0.53
-0.4186083247768739
Oct 27, 2020
126.61
0.12
0.09486915961736106
Oct 26, 2020
126.49
-0.03
-0.023711666139740753
Oct 23, 2020
126.52
-0.51
-0.4014799653625128
Oct 22, 2020
127.03
0.02
0.01574679159121329
Oct 21, 2020
127.01
0.41
0.32385466034755134
Oct 20, 2020
126.6
-0.16
-0.12622278321236982
Oct 19, 2020
126.76
0.21
0.16594231529039905
Oct 16, 2020
126.55
0.21
0.16621814152287478
Oct 15, 2020
126.34
-1.43
-1.1191985599123424
Oct 14, 2020
127.77
0.25
0.19604767879548307
Oct 13, 2020
127.52
0.52
0.4094488188976378
Oct 12, 2020
127
1.65
1.316314319904268
Oct 9, 2020
125.35
0.09
0.07185055085422322
Oct 8, 2020
125.26
0.83
0.6670417101985052
Oct 7, 2020
124.43
0.91
0.7367227979274611
Oct 6, 2020
123.52
1.43
1.1712670980424278
Oct 5, 2020
122.09
1.66
1.3783940878518641
Sep 29, 2020
120.43
-2.32
-1.890020366598778
Sep 28, 2020
122.75
1.52
1.253815062278314
Sep 25, 2020
121.23
-0.01
-0.008248102936324645
Sep 24, 2020
121.24
-2.43
-1.9649066062909355
Sep 23, 2020
123.67
0.44
0.35705591170981094
Sep 22, 2020
123.23
-0.56
-0.452379029000727
Sep 21, 2020
123.79
-1.51
-1.2051077414205906
Sep 18, 2020
125.3
0.39
0.3122248018573373
Sep 17, 2020
124.91
-1.11
-0.8808125694334232
Sep 16, 2020
126.02
0.81
0.6469131858477757
Sep 15, 2020
125.21
1.2
0.9676638980727361
Sep 14, 2020
124.01
0.94
0.7637929633541887
Sep 11, 2020
123.07
0.63
0.5145377327670696
Sep 10, 2020
122.44
-0.13
-0.1060618422126132
Sep 9, 2020
122.57
-0.66
-0.5355838675647164
Sep 8, 2020
123.23
-0.37
-0.2993527508090615
Sep 7, 2020
123.6
-0.6
-0.4830917874396135
Sep 4, 2020
124.2
-1.42
-1.1303932494825664
Sep 3, 2020
125.62
-0.41
-0.32531936840434816
Sep 2, 2020
126.03
1.32
1.0584556170315131
Sep 1, 2020
124.71
1.29
1.0452114730189597
Aug 31, 2020
123.42
-2.43
-1.930870083432658
Aug 28, 2020
125.85
-0.77
-0.6081187806033802
Aug 27, 2020
126.62
0.49
0.38848806786648693
Aug 26, 2020
126.13
0.82
0.6543771446811907
Aug 25, 2020
125.31
0.25
0.19990404605789222
Aug 24, 2020
125.06
1.44
1.1648600550072803
Aug 21, 2020
123.62
1.87
1.5359342915811087
Aug 20, 2020
121.75
-1.05
-0.8550488599348535
Aug 19, 2020
122.8
-0.56
-0.45395590142671854
Aug 18, 2020
123.36
-0.19
-0.1537838931606637
Aug 17, 2020
123.55
0.27
0.2190136275146009
Aug 14, 2020
123.28
-0.21
-0.17005425540529598
Aug 13, 2020
123.49
-0.03
-0.024287564766839378
Aug 12, 2020
123.52
-0.23
-0.18585858585858586
Aug 11, 2020
123.75
0.75
0.6097560975609756
Aug 10, 2020
123
-0.57
-0.4612770089827628
Aug 7, 2020
123.57
-0.65
-0.5232651746900661
Aug 6, 2020
124.22
0.55
0.4447319479259319
Aug 5, 2020
123.67
-0.09
-0.07272139625080802
Aug 4, 2020
123.76
1.24
1.0120796604635978
Aug 3, 2020
122.52
0.71
0.5828749692143502
Jul 31, 2020
121.81
-0.48
-0.39250960830812004
Jul 30, 2020
122.29
-0.89
-0.7225198895924663
Jul 29, 2020
123.18
0.28
0.22782750203417412
Jul 28, 2020
122.9
1.59
1.3106916165196605
Jul 27, 2020
121.31
0.04
0.032984250020615155
Jul 24, 2020
121.27
-3.19
-2.5630724730837215
Jul 23, 2020
124.46
0.41
0.3305118903667876
Jul 22, 2020
124.05
-2.62
-2.068366621931002
Jul 21, 2020
126.67
2.68
2.1614646342446973
Jul 20, 2020
123.99
1.01
0.8212717515043096
Jul 17, 2020
122.98
1.1
0.9025270758122743
Jul 16, 2020
121.88
-2.45
-1.970562213464168
Jul 15, 2020
124.33
0.99
0.8026593157126641
Jul 14, 2020
123.34
-3.02
-2.3899968344412788
Jul 13, 2020
126.36
0.78
0.6211180124223602
Jul 10, 2020
125.58
-1.53
-1.2036818503658249
Jul 9, 2020
127.11
1.78
1.4202505385781536
Jul 8, 2020
125.33
1.15
0.9260750523433725
Jul 7, 2020
124.18
-0.28
-0.2249718785151856
Jul 6, 2020
124.46
2.32
1.8994596364827248
Jul 3, 2020
122.14
1.29
1.0674389739346297
Jul 2, 2020
120.85
2.68
2.267919099602268
Jul 1, 2020
118.17
0.27
0.22900763358778625
Jun 30, 2020
117.9
1.04
0.8899537908608591
Jun 29, 2020
116.86
-1.63
-1.3756435142206094
Jun 26, 2020
118.49
0.49
0.4152542372881356
Jun 22, 2020
118
-0.43
-0.36308367812209746
Jun 19, 2020
118.43
0.82
0.6972196241816172
Jun 18, 2020
117.61
0.23
0.19594479468393253
Jun 17, 2020
117.38
0.41
0.35051722663930923
Jun 16, 2020
116.97
3.74
3.3030115693720745
Jun 15, 2020
113.23
-2.63
-2.2699810115656827
Jun 12, 2020
115.86
-0.1
-0.08623663332183512
Jun 11, 2020
115.96
-2.1
-1.7787565644587497
Jun 10, 2020
118.06
0.49
0.41677298630603044
Jun 9, 2020
117.57
-0.46
-0.38973142421418283
Jun 8, 2020
118.03
0.36
0.30594034163338146
Jun 5, 2020
117.67
1.6
1.3784785043508228
Jun 4, 2020
116.07
-0.33
-0.28350515463917525
Jun 3, 2020
116.4
2.35
2.0604997807978958
Jun 2, 2020
114.05
4
3.634711494775102
May 29, 2020
110.05
-0.82
-0.7396049427257148
May 28, 2020
110.87
-0.49
-0.44001436781609193
May 27, 2020
111.36
-0.54
-0.48257372654155495
May 26, 2020
111.9
1.41
1.2761335867499322
May 25, 2020
110.49
0.58
0.5277044854881267
May 22, 2020
109.91
-2.46
-2.1891964047343597
May 20, 2020
112.37
0.41
0.36620221507681316
May 19, 2020
111.96
1.26
1.1382113821138211
May 18, 2020
110.7
0.6
0.5449591280653951
May 15, 2020
110.1
0.72
0.6582556226001097
May 14, 2020
109.38
-1.68
-1.5126958400864399
May 13, 2020
111.06
0.14
0.12621709340064913
May 12, 2020
110.92
-0.76
-0.6805157593123209
May 11, 2020
111.68
0.63
0.5673120216118865
May 8, 2020
111.05
0.95
0.8628519527702089
May 7, 2020
110.1
0.23
0.20933830891053062
May 6, 2020
109.87
0.78
0.7150059583829865
May 5, 2020
109.09
1.99
1.858076563958917
May 4, 2020
107.1
-3
-2.7247956403269753
Apr 28, 2020
110.1
1.12
1.0277115066984768
Apr 27, 2020
108.98
1.35
1.2542971290532379
Apr 24, 2020
107.63
-1.68
-1.5369133656573049
Apr 23, 2020
109.31
1.19
1.10062893081761
Apr 22, 2020
108.12
1.3
1.217000561692567
Apr 21, 2020
106.82
-2.37
-2.1705284366700246
Apr 20, 2020
109.19
-0.46
-0.41951664386684906
Apr 17, 2020
109.65
2.35
2.190121155638397
Apr 16, 2020
107.3
-0.25
-0.23245002324500233
Apr 15, 2020
107.55
-0.71
-0.6558285608719748
Apr 14, 2020
108.26
0.76
0.7069767441860465
Apr 9, 2020
107.5
1.84
1.7414347908385388
Apr 8, 2020
105.66
-1.24
-1.1599625818521984
Apr 7, 2020
106.9
2.33
2.2281725160179784
Apr 6, 2020
104.57
2.49
2.4392633228840124
Apr 3, 2020
102.08
0.62
0.6110782574413562
Apr 2, 2020
101.46
1.95
1.9596020500452216
Apr 1, 2020
99.51
-2.8
-2.7367803733750367
Mar 31, 2020
102.31
2.38
2.381667167016912
Mar 30, 2020
99.93
-0.15
-0.1498800959232614
Mar 27, 2020
100.08
-2.64
-2.5700934579439254
Mar 26, 2020
102.72
0.33
0.32229709932610606
Mar 25, 2020
102.39
3.76
3.8122275169826625
Mar 24, 2020
98.63
5.48
5.882984433709072
Mar 23, 2020
93.15
-7.24
-7.211873692598864
Mar 20, 2020
100.39
6.52
6.945776073292852
Mar 19, 2020
93.87
-2.37
-2.4625935162094765
Mar 18, 2020
96.24
-3.39
-3.40258958145137
Mar 17, 2020
99.63
1.31
1.3323840520748575
Mar 16, 2020
98.32
-7.55
-7.131387550769812
Mar 13, 2020
105.87
2.69
2.607094398139174
Mar 12, 2020
103.18
-8.3
-7.445281664872623
Mar 11, 2020
111.48
-0.76
-0.67712045616536
Mar 10, 2020
112.24
2.18
1.9807377793930583
Mar 9, 2020
110.06
-8.3
-7.012504224400135
Mar 6, 2020
118.36
-5.16
-4.177461139896373
Mar 5, 2020
123.52
-0.17
-0.13744037513137683
Mar 4, 2020
123.69
1.59
1.3022113022113022
Mar 3, 2020
122.1
1.19
0.9842031262922836
Mar 2, 2020
120.91
1.31
1.0953177257525084
Feb 28, 2020
119.6
-5.17
-4.143624268654324
Feb 27, 2020
124.77
-3.66
-2.8498014482597522
Feb 26, 2020
128.43
-1.49
-1.14685960591133
Feb 25, 2020
129.92
0.83
0.642962274382214
Feb 24, 2020
129.09
-3.66
-2.7570621468926553
Feb 21, 2020
132.75
-2.16
-1.601067378252168
Feb 20, 2020
134.91
-0.93
-0.6846289752650176
Feb 19, 2020
135.84
1.25
0.9287465636377146
Feb 18, 2020
134.59
-1.16
-0.85451197053407
Feb 17, 2020
135.75
0.38
0.28071212233138804
Feb 14, 2020
135.37
0.11
0.08132485583321011
Feb 13, 2020
135.26
0.27
0.2000148159122898
Feb 12, 2020
134.99
1.24
0.9271028037383178
Feb 11, 2020
133.75
1.85
1.4025777103866566
Feb 10, 2020
131.9
-0.1
-0.07575757575757576
Feb 7, 2020
132
-1.46
-1.0939607372995654
Feb 6, 2020
133.46
1.71
1.2979127134724857
Feb 5, 2020
131.75
1.18
0.9037298001072221
Feb 4, 2020
130.57
2.94
2.3035336519627045
Feb 3, 2020
127.63
0.05
0.039191095783038095
Jan 31, 2020
127.58
-1.45
-1.1237696659691545
Jan 30, 2020
129.03
-3.34
-2.523230339200725
Jan 29, 2020
132.37
-1.9
-1.415059209056379
Jan 23, 2020
134.27
-1.76
-1.2938322428875983
Jan 22, 2020
136.03
1.18
0.875046347793845
Jan 21, 2020
134.85
-2.4
-1.7486338797814207
Jan 20, 2020
137.25
0.15
0.10940919037199125
Jan 17, 2020
137.1
1.12
0.8236505368436535
Jan 16, 2020
135.98
0.27
0.19895365116793162
Jan 15, 2020
135.71
-0.68
-0.49857027641322677
Jan 14, 2020
136.39
0.01
0.007332453438920663
Jan 13, 2020
136.38
0.72
0.5307386112339673
Jan 10, 2020
135.66
0.63
0.4665629860031104
Jan 9, 2020
135.03
2.37
1.7865219357756672
Jan 8, 2020
132.66
-0.23
-0.17307547595755887
Jan 7, 2020
132.89
1.03
0.7811315031093584
Jan 6, 2020
131.86
-1.82
-1.3614602034709755
Jan 3, 2020
133.68
-0.17
-0.1270078446021666
Jan 2, 2020
133.85
1.87
1.416881345658433
Dec 31, 2019
131.98
-0.61
-0.4600648616034392
Dec 30, 2019
132.59
-0.54
-0.4056185683166829
Dec 27, 2019
133.13
0.42
0.316479541858187
Dec 23, 2019
132.71
0.28
0.21143245488182436
Dec 20, 2019
132.43
0.72
0.5466555310910334
Dec 19, 2019
131.71
-0.23
-0.1743216613612248
Dec 18, 2019
131.94
1.12
0.8561382051674056
Dec 17, 2019
130.82
1.4
1.081749343223613
Dec 16, 2019
129.42
0.25
0.19354339242858248
Dec 13, 2019
129.17
1.67
1.3098039215686275
Dec 12, 2019
127.5
1.27
1.006099976233859
Dec 11, 2019
126.23
0.77
0.6137414315319624
Dec 10, 2019
125.46
-0.52
-0.41276393078266393
Dec 9, 2019
125.98
0.3
0.23870146403564607
Dec 6, 2019
125.68
1.34
1.077690204278591
Dec 5, 2019
124.34
0.7
0.566159818828858
Dec 4, 2019
123.64
-0.12
-0.09696186166774402
Dec 3, 2019
123.76
-0.87
-0.6980662761774854
Dec 2, 2019
124.63
-0.6
-0.4791184221033299
Nov 29, 2019
125.23
-1.21
-0.9569756406200569
Nov 28, 2019
126.44
-0.16
-0.1263823064770932
Nov 27, 2019
126.6
0.57
0.4522732682694596
Nov 26, 2019
126.03
-0.65
-0.5131038838017051
Nov 25, 2019
126.68
1
0.7956715467854869
Nov 22, 2019
125.68
0.89
0.7131981729305232
Nov 21, 2019
124.79
-1
-0.7949757532395262
Nov 20, 2019
125.79
-0.73
-0.576983876067025
Nov 19, 2019
126.52
0.48
0.3808314820691844
Nov 18, 2019
126.04
0.29
0.23061630218687873
Nov 15, 2019
125.75
0.2
0.15929908403026682
Nov 14, 2019
125.55
-0.09
-0.07163323782234957
Nov 13, 2019
125.64
-1.37
-1.0786552239981104
Nov 12, 2019
127.01
0.83
0.6577904580757648
Nov 11, 2019
126.18
-1.81
-1.4141729822642395
Nov 8, 2019
127.99
-0.49
-0.3813823163138232
Nov 7, 2019
128.48
0.74
0.579301706591514
Nov 6, 2019
127.74
-0.41
-0.31993757315645727
Nov 5, 2019
128.15
1.61
1.2723249565354828
Nov 4, 2019
126.54
2.72
2.1967371991600713
Oct 31, 2019
123.82
-0.05
-0.040364898684104304
Oct 30, 2019
123.87
-0.54
-0.4340487099107789
Oct 29, 2019
124.41
-0.12
-0.0963623223319682
Oct 28, 2019
124.53
0.9
0.7279786459597185
Oct 25, 2019
123.63
0.2
0.16203516163007373
Oct 24, 2019
123.43
0.69
0.5621639237412417
Oct 23, 2019
122.74
-0.38
-0.30864197530864196
Oct 22, 2019
123.12
1.2
0.984251968503937
Oct 21, 2019
121.92
-0.07
-0.05738175260267235
Oct 18, 2019
121.99
-0.49
-0.4000653167864141
Oct 17, 2019
122.48
0.12
0.09807126511932004
Oct 16, 2019
122.36
-0.14
-0.11428571428571428
Oct 15, 2019
122.5
0.3
0.24549918166939444
Oct 14, 2019
122.2
1.03
0.8500453907732938
Sep 30, 2019
121.62
-2.16
-1.74503150751333
Aug 30, 2019
119.54
1.88
1.5978242393336732
Jun 28, 2019
123.77
-0.05
-0.04038119851397189
Jan 24, 2018
134.1
-0.71
-0.5266671611898227
Jan 23, 2018
134.81
1.01
0.7548579970104634
Jan 22, 2018
133.8
0.47
0.35250881272031803
Jan 19, 2018
133.33
0.62
0.4671840856001808
Jan 18, 2018
132.71
0.46
0.34782608695652173
Jan 17, 2018
132.25
-0.24
-0.1811457468488188
Jan 16, 2018
132.49
1.77
1.3540391676866586
Jan 15, 2018
130.72
-1.06
-0.804370921232357
Jan 12, 2018
131.78
0.3
0.228171585031944
Jan 11, 2018
131.48
-0.85
-0.6423335600392956
Jan 10, 2018
132.33
-1.25
-0.9357688276688126
Jan 9, 2018
133.58
-0.06
-0.044896737503741395
Jan 8, 2018
133.64
1.58
1.1964258670301378
Jan 5, 2018
132.06
1.23
0.9401513414354505
Jan 4, 2018
130.83
0.13
0.09946442234123948
Jan 3, 2018
130.7
1.19
0.9188479654080766
Jan 2, 2018
129.51
1.51
1.1796875
Dec 29, 2017
128
-0.04
-0.031240237425804437
Dec 28, 2017
128.04
0.69
0.541813898704358
Dec 27, 2017
127.35
-0.07
-0.054936430701616704
Dec 22, 2017
127.42
1.05
0.830893408245628
Dec 21, 2017
126.37
0.07
0.055423594615993665
Dec 20, 2017
126.3
-0.63
-0.4963365634601749
Dec 19, 2017
126.93
0.63
0.498812351543943
Dec 18, 2017
126.3
0.86
0.6855867346938775
Dec 15, 2017
125.44
-0.27
-0.21478004931986316
Dec 14, 2017
125.71
-0.08
-0.06359806025916209
Dec 13, 2017
125.79
0.54
0.4311377245508982
Dec 12, 2017
125.25
-0.37
-0.2945390861327814
Dec 11, 2017
125.62
0.35
0.279396503552327
Dec 8, 2017
125.27
1.91
1.548313878080415
Dec 7, 2017
123.36
-0.04
-0.03241491085899514
Dec 6, 2017
123.4
-1.69
-1.3510272603725317
Dec 5, 2017
125.09
-0.34
-0.27106752770469583
Dec 4, 2017
125.43
1.04
0.8360800707452367
Dec 1, 2017
124.39
-0.28
-0.22459292532285233
Nov 30, 2017
124.67
-2.99
-2.3421588594704685
Nov 29, 2017
127.66
0.11
0.0862406899255194
Nov 28, 2017
127.55
0.79
0.6232249921110761
Nov 27, 2017
126.76
-1.25
-0.9764862120146863
Nov 24, 2017
128.01
-0.63
-0.48973880597014924
Nov 23, 2017
128.64
-1.37
-1.0537650949926929
Nov 22, 2017
130.01
0.32
0.2467422314750559
Nov 21, 2017
129.69
1.8
1.4074595355383532
Nov 20, 2017
127.89
0.58
0.45558086560364464
Nov 17, 2017
127.31
1.09
0.8635715417524956
Nov 16, 2017
126.22
2.31
1.8642563150673876
Nov 15, 2017
123.91
-1.94
-1.541517679777513
Nov 14, 2017
125.85
-1.47
-1.1545711592836947
Nov 13, 2017
127.32
-0.69
-0.5390203890321069
Nov 10, 2017
128.01
-0.83
-0.6442098727103384
Nov 9, 2017
128.84
-0.38
-0.29407212505804053
Nov 8, 2017
129.22
-0.65
-0.5005005005005005
Nov 7, 2017
129.87
0.8
0.6198187030293639
Nov 6, 2017
129.07
1.06
0.8280603077884541
Nov 3, 2017
128.01
0.06
0.04689331770222743
Nov 2, 2017
127.95
0.88
0.6925316754544739
Oct 31, 2017
127.07
-0.06
-0.047195783843309996
Oct 30, 2017
127.13
0.58
0.4583168708020545
Oct 27, 2017
126.55
1.17
0.9331631839208805
Oct 26, 2017
125.38
0.09
0.07183334663580493
Oct 25, 2017
125.29
0.01
0.007982120051085569
Oct 24, 2017
125.28
-0.57
-0.45292014302741357
Oct 23, 2017
125.85
0.01
0.007946598855689765
Oct 20, 2017
125.84
1.37
1.1006668273479554
Oct 19, 2017
124.47
-2.11
-1.6669300047400852
Oct 18, 2017
126.58
-0.31
-0.24430609189061392
Oct 17, 2017
126.89
-0.01
-0.007880220646178092
Oct 16, 2017
126.9
1.29
1.0269882971101028
Oct 13, 2017
125.61
0.18
0.1435063381966037
Oct 12, 2017
125.43
0.84
0.6742114134360703
Oct 11, 2017
124.59
-0.08
-0.06416940723510066
Oct 10, 2017
124.67
0.44
0.3541817596393786
Oct 9, 2017
124.23
-0.34
-0.2729389098498836
Oct 6, 2017
124.57
1.35
1.0956013634150301
Oct 3, 2017
123.22
1.24
1.0165600918183308
Oct 2, 2017
121.98
0.79
0.6518689660863107
Sep 29, 2017
121.19
-0.66
-0.5416495691423882
Sep 28, 2017
121.85
-1.34
-1.0877506291095056
Sep 27, 2017
123.19
0.13
0.10563952543474728
Sep 26, 2017
123.06
-0.02
-0.016249593760155997
Sep 25, 2017
123.08
-0.24
-0.19461563412260785
Sep 22, 2017
123.32
-1.13
-0.9079951787866614
Sep 21, 2017
124.45
0.22
0.1770908798196893
Sep 20, 2017
124.23
0.28
0.22589753933037515
Sep 19, 2017
123.95
-0.78
-0.6253507576364948
Sep 18, 2017
124.73
1.52
1.2336660985309633
Sep 15, 2017
123.21
-0.68
-0.5488740011300347
Sep 14, 2017
123.89
0.54
0.43777867855695174
Sep 13, 2017
123.35
-0.13
-0.10528020732102365
Sep 12, 2017
123.48
0.75
0.6110975311659741
Sep 11, 2017
122.73
1.08
0.8877928483353884
Sep 8, 2017
121.65
0.14
0.11521685457986997
Sep 7, 2017
121.51
-0.01
-0.008229098090849244
Sep 6, 2017
121.52
-0.68
-0.5564648117839607
Sep 5, 2017
122.2
0.49
0.4025963355517213
Sep 4, 2017
121.71
-1.27
-1.0326882419905676
Sep 1, 2017
122.98
0.34
0.27723418134377037
Aug 31, 2017
122.64
0.65
0.5328305598819575
Aug 30, 2017
121.99
2.06
1.7176686400400234
Aug 29, 2017
119.93
-1.52
-1.2515438452037875
Aug 28, 2017
121.45
-1.36
-1.1074016773878348
Aug 25, 2017
122.81
0.29
0.2366960496245511
Aug 24, 2017
122.52
0.78
0.6407097092163627
Aug 23, 2017
121.74
-0.13
-0.10667104291458111
Aug 22, 2017
121.87
1.29
1.0698291590645215
Aug 21, 2017
120.58
0.41
0.34118332362486475
Aug 18, 2017
120.17
-1.19
-0.9805537244561635
Aug 17, 2017
121.36
0.19
0.15680448956012213
Aug 16, 2017
121.17
1.9
1.5930242307369833
Aug 14, 2017
119.27
1.4
1.1877492152371256
Aug 11, 2017
117.87
-2.58
-2.1419676214196763
Aug 10, 2017
120.45
-1.23
-1.0108481262327416
Aug 9, 2017
121.68
-0.37
-0.3031544448996313
Aug 8, 2017
122.05
0.42
0.34530954534243197
Aug 7, 2017
121.63
0.7
0.578847267013975
Aug 4, 2017
120.93
1.23
1.0275689223057645
Aug 3, 2017
119.7
-1.1
-0.9105960264900662
Aug 2, 2017
120.8
0.12
0.09943652635067948
Aug 1, 2017
120.68
-0.46
-0.3797259369324748
Jul 31, 2017
121.14
0.46
0.381173351010938
Jul 28, 2017
120.68
-1.59
-1.3004007524331398
Jul 27, 2017
122.27
0.47
0.38587848932676516
Jul 26, 2017
121.8
0.58
0.4784688995215311
Jul 25, 2017
121.22
-0.72
-0.5904543217976054
Jul 24, 2017
121.94
0.55
0.45308509761924376
Jul 21, 2017
121.39
-0.96
-0.7846342460155292
Jul 20, 2017
122.35
-0.55
-0.44751830756712774
Jul 19, 2017
122.9
1.77
1.4612399900932882
Jul 18, 2017
121.13
-1.11
-0.9080497382198953
Jul 17, 2017
122.24
0.37
0.303602199064577
Jul 14, 2017
121.87
0.05
0.04104416351994746
Jul 13, 2017
121.82
1.64
1.364619737061075
Jul 12, 2017
120.18
1.43
1.2042105263157894
Jul 11, 2017
118.75
0.94
0.7978949155419743
Jul 10, 2017
117.81
0.57
0.48618219037871035
Jul 7, 2017
117.24
-0.38
-0.32307430709063084
Jul 6, 2017
117.62
-0.75
-0.6336064881304384
Jul 5, 2017
118.37
0.31
0.26257834999152974
Jul 4, 2017
118.06
-0.81
-0.6814166736771263
Jul 3, 2017
118.87
1.31
1.1143246002041511
Jun 30, 2017
117.56
-0.6
-0.5077860528097495
Jun 29, 2017
118.16
0.36
0.30560271646859083
Jun 28, 2017
117.8
-1.95
-1.62839248434238
Jun 27, 2017
119.75
-1.35
-1.1147811725846408
Jun 26, 2017
121.1
1.34
1.1189044756179025
Jun 22, 2017
119.76
0.13
0.10866839421549779
Jun 21, 2017
119.63
-0.57
-0.47420965058236275
Jun 20, 2017
120.2
0.24
0.20006668889629878
Jun 19, 2017
119.96
1.12
0.9424436216762033
Jun 16, 2017
118.84
-0.28
-0.23505708529214236
Jun 15, 2017
119.12
-0.18
-0.15088013411567477
Jun 14, 2017
119.3
-0.12
-0.10048568079048735
Jun 13, 2017
119.42
0.48
0.40356482259963006
Jun 12, 2017
118.94
-2.06
-1.7024793388429753
Jun 9, 2017
121
0.64
0.5317381189764041
Jun 8, 2017
120.36
0.89
0.7449568929438353
Jun 7, 2017
119.47
0.07
0.05862646566164154
Jun 6, 2017
119.4
0.45
0.37831021437578816
Jun 2, 2017
118.95
0.1
0.08413967185527976
Jun 1, 2017
118.85
0.24
0.20234381586712757
May 31, 2017
118.61
-1.03
-0.8609160815780675
May 30, 2017
119.64
-0.55
-0.4576087860886929
May 29, 2017
120.19
-0.16
-0.13294557540506854
May 26, 2017
120.35
1.54
1.2961871896305024
May 24, 2017
118.81
0.5
0.42261854450173275
May 23, 2017
118.31
0.37
0.3137188400881804
May 22, 2017
117.94
0.12
0.10185028008827024
May 19, 2017
117.82
0.98
0.8387538514207463
May 18, 2017
116.84
-3.04
-2.5358692025358693
May 17, 2017
119.88
-1.23
-1.0156056477582363
May 16, 2017
121.11
-0.33
-0.2717391304347826
May 15, 2017
121.44
0.21
0.17322444939371442
May 12, 2017
121.23
-0.1
-0.08241984669908514
May 11, 2017
121.33
0.56
0.46369131406806324
May 10, 2017
120.77
0.84
0.7004085716668056
May 9, 2017
119.93
0.99
0.832352446611737
May 8, 2017
118.94
1.56
1.3290168682910206
May 5, 2017
117.38
-0.89
-0.752515430793946
May 4, 2017
118.27
0.02
0.016913319238900635
Apr 28, 2017
118.25
-0.91
-0.7636790869419268
Apr 27, 2017
119.16
0.07
0.058779074649424806
Apr 26, 2017
119.09
0.66
0.5572912268850798
Apr 25, 2017
118.43
0.43
0.3644067796610169
Apr 24, 2017
118
-0.66
-0.5562110230911849
Apr 21, 2017
118.66
1.32
1.1249360831770923
Apr 20, 2017
117.34
-0.41
-0.3481953290870488
Apr 19, 2017
117.75
-0.6
-0.5069708491761724
Apr 18, 2017
118.35
-1.44
-1.2021036814425243
Apr 13, 2017
119.79
0.46
0.3854856280901701
Apr 12, 2017
119.33
0.57
0.4799595823509599
Apr 11, 2017
118.76
-0.54
-0.4526404023470243
Apr 10, 2017
119.3
0.1
0.08389261744966443
Apr 7, 2017
119.2
-0.09
-0.07544639114762344
Apr 6, 2017
119.29
-1.1
-0.9136971509261567
Apr 5, 2017
120.39
0.96
0.8038181361466968
Apr 4, 2017
119.43
-0.02
-0.016743407283382167
Apr 3, 2017
119.45
0.96
0.8101949531606043
Mar 31, 2017
118.49
-1.15
-0.961216984286192
Mar 30, 2017
119.64
0.11
0.09202710616581611
Mar 29, 2017
119.53
1.31
1.1081035357807478
Mar 28, 2017
118.22
0.98
0.8358921869669055
Mar 27, 2017
117.24
-1.54
-1.296514564741539
Mar 24, 2017
118.78
-0.1
-0.08411843876177658
Mar 23, 2017
118.88
0.73
0.6178586542530682
Mar 22, 2017
118.15
-1.26
-1.0551880077045475
Mar 21, 2017
119.41
-0.28
-0.2339376723201604
Mar 20, 2017
119.69
0.73
0.6136516476126429
Mar 17, 2017
118.96
0.09
0.07571296374190292
Mar 16, 2017
118.87
1.59
1.3557298772169168
Mar 15, 2017
117.28
0.31
0.2650252201419167
Mar 14, 2017
116.97
0.24
0.20560267283474684
Mar 13, 2017
116.73
1.22
1.0561856116353563
Mar 10, 2017
115.51
0.01
0.008658008658008658
Mar 9, 2017
115.5
-1.92
-1.6351558507920285
Mar 8, 2017
117.42
-0.01
-0.008515711487694796
Mar 7, 2017
117.43
0.69
0.5910570498543772
Mar 6, 2017
116.74
0.06
0.051422694549194375
Mar 3, 2017
116.68
-1.41
-1.1940045727834703
Mar 2, 2017
118.09
0.17
0.14416553595658074
Mar 1, 2017
117.92
1
0.8552856654122477
Feb 28, 2017
116.92
-0.49
-0.4173409419981262
Feb 27, 2017
117.41
-0.68
-0.5758319925480566
Feb 24, 2017
118.09
-1.28
-1.0722962218312808
Feb 23, 2017
119.37
-0.18
-0.15056461731493098
Feb 22, 2017
119.55
1.07
0.9031060094530723
Feb 21, 2017
118.48
1.14
0.9715357081983979
Feb 20, 2017
117.34
0.76
0.6519128495453765
Feb 17, 2017
116.58
-0.83
-0.7069244527723363
Feb 16, 2017
117.41
-0.37
-0.3141450161317711
Feb 15, 2017
117.78
0.89
0.7613996064676192
Feb 14, 2017
116.89
0.25
0.2143347050754458
Feb 13, 2017
116.64
1.05
0.9083830781209448
Feb 10, 2017
115.59
0.82
0.7144724231070837
Feb 9, 2017
114.77
1.25
1.1011275546159267
Feb 8, 2017
113.52
-0.41
-0.35987009567278155
Feb 7, 2017
113.93
0.11
0.09664382358109296
Feb 6, 2017
113.82
1.11
0.9848283204684589
Feb 3, 2017
112.71
0.83
0.7418662853056847
Feb 2, 2017
111.88
-0.5
-0.4449190247374978
Feb 1, 2017
112.38
-1.18
-1.039098274040155
Jan 26, 2017
113.56
1.3
1.1580260110457865
Jan 25, 2017
112.26
0.6
0.537345513164965
Jan 24, 2017
111.66
0.71
0.6399278954484002
Jan 23, 2017
110.95
0.08
0.07215657977811851
Jan 20, 2017
110.87
-0.65
-0.582855093256815
Jan 19, 2017
111.52
0.37
0.3328834907782276
Jan 18, 2017
111.15
0.82
0.7432248708420194
Jan 17, 2017
110.33
-0.59
-0.5319148936170213
Jan 16, 2017
110.92
-0.74
-0.6627261329034569
Jan 13, 2017
111.66
0.28
0.2513916322499551
Jan 12, 2017
111.38
-0.47
-0.4202056325435852
Jan 11, 2017
111.85
1.29
1.1667872648335744
Jan 10, 2017
110.56
0.17
0.15399945647250657
Jan 9, 2017
110.39
-0.07
-0.06337135614702155
Jan 6, 2017
110.46
-0.03
-0.027151778441487917
Jan 5, 2017
110.49
0.44
0.39981826442526125
Jan 4, 2017
110.05
-0.58
-0.5242700894874808
Jan 3, 2017
110.63
2.22
2.04778156996587
Dec 29, 2016
108.41
0.07
0.06461140852870592
Dec 28, 2016
108.34
1.58
1.479955039340577
Dec 27, 2016
106.76
0.11
0.10314111579934365
Dec 23, 2016
106.65
0.27
0.25380710659898476
Dec 22, 2016
106.38
-1.08
-1.0050251256281406
Dec 21, 2016
107.46
-0.92
-0.8488651042627791
Dec 20, 2016
108.38
0.43
0.3983325613710051
Dec 19, 2016
107.95
-0.79
-0.726503586536693
Dec 16, 2016
108.74
-0.04
-0.03677146534289391
Dec 15, 2016
108.78
0.36
0.3320420586607637
Dec 14, 2016
108.42
-0.53
-0.4864616796695732
Dec 13, 2016
108.95
0.66
0.609474559054391
Dec 12, 2016
108.29
-1.39
-1.2673231218088987
Dec 9, 2016
109.68
0.7
0.642319691686548
Dec 8, 2016
108.98
2.52
2.3670862295697916
Dec 7, 2016
106.46
0.61
0.5762871988663203
Dec 6, 2016
105.85
0.86
0.8191256310124774
Dec 5, 2016
104.99
-0.62
-0.5870656187860998
Dec 2, 2016
105.61
-1.4
-1.3082889449584152
Dec 1, 2016
107.01
-0.32
-0.2981459051523339
Nov 30, 2016
107.33
0.56
0.524491898473354
Nov 29, 2016
106.77
-0.61
-0.5680759918048054
Nov 28, 2016
107.38
1.02
0.9590071455434374
Nov 25, 2016
106.36
0.04
0.03762227238525207
Nov 24, 2016
106.32
-0.46
-0.43079228319910096
Nov 23, 2016
106.78
0.16
0.15006565372350403
Nov 22, 2016
106.62
1.33
1.2631778896381423
Nov 21, 2016
105.29
-0.07
-0.06643887623386484
Nov 18, 2016
105.36
0.51
0.4864091559370529
Nov 17, 2016
104.85
0.5
0.4791566842357451
Nov 16, 2016
104.35
0.54
0.5201811000866968
Nov 15, 2016
103.81
0.48
0.4645311139069002
Nov 14, 2016
103.33
0.29
0.281444099378882
Nov 11, 2016
103.04
-3.84
-3.592814371257485
Nov 10, 2016
106.88
-0.79
-0.7337234141357852
Nov 9, 2016
107.67
0.24
0.2234012845573862
Nov 8, 2016
107.43
0.72
0.6747258926061288
Nov 7, 2016
106.71
2.28
2.183280666475151
Nov 4, 2016
104.43
-1.2
-1.136040897472309
Nov 3, 2016
105.63
-0.03
-0.028392958546280524
Nov 2, 2016
105.66
-2.95
-2.7161403185710338
Oct 31, 2016
108.61
-0.19
-0.17463235294117646
Oct 28, 2016
108.8
-0.57
-0.5211666819054586
Oct 27, 2016
109.37
-0.18
-0.16430853491556366
Oct 26, 2016
109.55
-1.73
-1.5546369518332135
Oct 25, 2016
111.28
0.11
0.09894755779436898
Oct 24, 2016
111.17
1.05
0.9535052669814748
Oct 21, 2016
110.12
0.25
0.227541640120142
Oct 20, 2016
109.87
0.4
0.36539691239609023
Oct 19, 2016
109.47
0.7
0.6435598050933161
Oct 18, 2016
108.77
1.83
1.7112399476341873
Oct 17, 2016
106.94
-0.49
-0.45611095597133017
Oct 14, 2016
107.43
1.48
1.3968853232656913
Oct 13, 2016
105.95
-1.61
-1.4968389735961325
Oct 12, 2016
107.56
-0.13
-0.12071687250441081
Oct 11, 2016
107.69
-0.19
-0.1761216166110493
Oct 6, 2016
107.88
0.48
0.44692737430167595
Oct 5, 2016
107.4
-0.63
-0.583171341294085
Oct 4, 2016
108.03
1.35
1.265466816647919
Oct 3, 2016
106.68
0.6
0.5656108597285068
Sep 30, 2016
106.08
-2.85
-2.6163591297163316
Sep 29, 2016
108.93
0.44
0.4055673333947829
Sep 28, 2016
108.49
0.17
0.15694239290989662
Sep 27, 2016
108.32
1.17
1.0919272048530098
Sep 26, 2016
107.15
-1.91
-1.7513295433706217
Sep 23, 2016
109.06
-0.27
-0.2469587487423397
Sep 22, 2016
109.33
1.16
1.0723860589812333
Sep 21, 2016
108.17
1
0.9330969487729776
Sep 20, 2016
107.17
-0.1
-0.09322270905192505
Sep 19, 2016
107.27
2.27
2.1619047619047618
Sep 14, 2016
105
-0.24
-0.22805017103762829
Sep 13, 2016
105.24
-0.07
-0.06647042066280505
Sep 12, 2016
105.31
-3.01
-2.778803545051699
Sep 9, 2016
108.32
-0.99
-0.9056810904766261
Sep 8, 2016
109.31
-0.54
-0.4915794264906691
Sep 7, 2016
109.85
0.14
0.1276091513991432
Sep 6, 2016
109.71
0.8
0.7345514645119824
Sep 5, 2016
108.91
1.84
1.7185019146352853
Sep 2, 2016
107.07
0.77
0.7243650047036688
Sep 1, 2016
106.3
-0.6
-0.5612722170252572
Aug 31, 2016
106.9
-0.65
-0.604370060437006
Aug 30, 2016
107.55
0.97
0.9101144680052543
Aug 29, 2016
106.58
0.09
0.08451497793220021
Aug 26, 2016
106.49
0.69
0.6521739130434783
Aug 25, 2016
105.8
-0.19
-0.17926219454665535
Aug 24, 2016
105.99
-0.7
-0.6561064767082201
Aug 23, 2016
106.69
0.39
0.36688617121354655
Aug 22, 2016
106.3
-0.53
-0.4961153234110269
Aug 19, 2016
106.83
-0.85
-0.7893759286775631
Aug 18, 2016
107.68
0.54
0.5040134403584096
Aug 17, 2016
107.14
-0.96
-0.8880666049953746
Aug 16, 2016
108.1
-0.05
-0.04623208506703652
Aug 12, 2016
108.15
0.35
0.3246753246753247
Aug 11, 2016
107.8
0.25
0.23245002324500233
Aug 10, 2016
107.55
-0.2
-0.18561484918793503
Aug 9, 2016
107.75
0.17
0.15802193716304147
Aug 8, 2016
107.58
1.13
1.0615312353217472
Aug 5, 2016
106.45
2.04
1.9538358394789772
Aug 4, 2016
104.41
1.45
1.4083139083139082
Aug 3, 2016
102.96
-1.12
-1.0760953112990008
Aug 2, 2016
104.08
-0.91
-0.8667492142108773
Aug 1, 2016
104.99
1.24
1.1951807228915663
Jul 29, 2016
103.75
-1.03
-0.983012025195648
Jul 28, 2016
104.78
-1.09
-1.029564560309814
Jul 27, 2016
105.87
0.41
0.38877299450028446
Jul 26, 2016
105.46
0
0
Jul 25, 2016
105.46
0.51
0.4859456884230586
Jul 22, 2016
104.95
-0.4
-0.37968675842429994
Jul 21, 2016
105.35
0.29
0.2760327431943651
Jul 20, 2016
105.06
0.2
0.1907304978065993
Jul 19, 2016
104.86
0.57
0.546552881388436
Jul 18, 2016
104.29
0
0
Jul 15, 2016
104.29
0.81
0.782759953614225
Jul 14, 2016
103.48
0.76
0.7398753894080997
Jul 13, 2016
102.72
0.13
0.12671800370406472
Jul 12, 2016
102.59
1.02
1.0042335335236783
Jul 11, 2016
101.57
2.01
2.0188830855765367
Jul 8, 2016
99.56
0.16
0.16096579476861167
Jul 7, 2016
99.4
1.12
1.1396011396011396
Jul 6, 2016
98.28
-1
-1.0072522159548751
Jul 5, 2016
99.28
-1.43
-1.4199185780955217
Jul 4, 2016
100.71
0.58
0.5792469789273944
Jul 1, 2016
100.13
0.79
0.7952486410308033
Jun 30, 2016
99.34
1.42
1.4501633986928104
Jun 29, 2016
97.92
1.21
1.2511632716368524
Jun 28, 2016
96.71
0.9
0.9393591483143722
Jun 27, 2016
95.81
-0.73
-0.7561632483944479
Jun 24, 2016
96.54
-0.51
-0.5255023183925811
Jun 22, 2016
97.05
0.24
0.2479082739386427
Jun 21, 2016
96.81
1.15
1.2021743675517458
Jun 20, 2016
95.66
1.13
1.195387707606051
Jun 17, 2016
94.53
0.11
0.11650074136835416
Jun 16, 2016
94.42
-0.51
-0.5372379648161804
Jun 15, 2016
94.93
0
0
Jun 14, 2016
94.93
0.21
0.22170608108108109
Jun 13, 2016
94.72
-1.83
-1.8953909891248057
Jun 10, 2016
96.55
-0.47
-0.484436198721913
Jun 7, 2016
97.02
1.37
1.432305279665447
Jun 6, 2016
95.65
0.73
0.7690686894226717
Jun 3, 2016
94.92
-0.43
-0.4509701101206083
Jun 2, 2016
95.35
0.22
0.23126248291811205
Jun 1, 2016
95.13
-0.42
-0.43956043956043955
May 31, 2016
95.55
0.17
0.1782344306982596
May 30, 2016
95.38
-0.08
-0.08380473496752566
May 27, 2016
95.46
1.02
1.0800508259212198
May 26, 2016
94.44
-0.17
-0.17968502272487052
May 25, 2016
94.61
1.61
1.7311827956989247
May 24, 2016
93
0.32
0.3452740612861459
May 23, 2016
92.68
0.47
0.5097061056284568
May 20, 2016
92.21
0.39
0.42474406447397084
May 19, 2016
91.82
-0.73
-0.788762830902215
May 18, 2016
92.55
-0.22
-0.23714562897488412
May 17, 2016
92.77
-0.02
-0.021554046772281496
May 13, 2016
92.79
-0.14
-0.15065102765522437
May 12, 2016
92.93
0.06
0.06460643910843114
May 11, 2016
92.87
0
0
May 10, 2016
92.87
0.38
0.41085522759217213
May 9, 2016
92.49
-0.21
-0.22653721682847897
May 6, 2016
92.7
-0.3
-0.3225806451612903
May 4, 2016
93
-0.53
-0.5666631027477814
May 3, 2016
93.53
-4.34
-4.4344538673750895
Apr 28, 2016
97.87
-0.16
-0.16321534224217077
Apr 27, 2016
98.03
0.3
0.30696817763225215
Apr 26, 2016
97.73
-0.38
-0.3873203547039038
Apr 25, 2016
98.11
-0.82
-0.8288688972000404
Apr 22, 2016
98.93
-0.33
-0.3324602055208543
Apr 21, 2016
99.26
0.91
0.9252669039145908
Apr 20, 2016
98.35
-0.21
-0.21306818181818182
Apr 19, 2016
98.56
0.73
0.7461923745272412
Apr 18, 2016
97.83
-0.7
-0.7104435197401806
Apr 15, 2016
98.53
0
0
Apr 14, 2016
98.53
0.19
0.19320724018710597
Apr 13, 2016
98.34
2.69
2.812336644014637
Apr 12, 2016
95.65
0.81
0.8540700126528891
Apr 11, 2016
94.84
0.78
0.8292579204762918
Apr 8, 2016
94.06
0.41
0.4378003203416978
Apr 7, 2016
93.65
0.39
0.4181857173493459
Apr 6, 2016
93.26
-0.68
-0.7238662976367894
Apr 5, 2016
93.94
-2.4
-2.491177081170853
Mar 31, 2016
96.34
-0.82
-0.8439687114038699
Mar 30, 2016
97.16
1.44
1.5043877977434184
Mar 29, 2016
95.72
-0.3
-0.3124349093938763
Mar 24, 2016
96.02
-0.88
-0.9081527347781218
Mar 23, 2016
96.9
-0.51
-0.5235602094240838
Mar 22, 2016
97.41
0.73
0.7550682664460074
Mar 21, 2016
96.68
0.16
0.16576875259013676
Mar 18, 2016
96.52
1.52
1.6
Mar 17, 2016
95
1.03
1.0960944982441205
Mar 16, 2016
93.97
0.01
0.010642826734780758
Mar 15, 2016
93.96
-1.53
-1.6022620169651272
Mar 14, 2016
95.49
0.8
0.8448621818565847
Mar 11, 2016
94.69
0.3
0.31783027863121094
Mar 10, 2016
94.39
0.28
0.29752417383912444
Mar 8, 2016
94.11
-1.45
-1.517371285056509
Mar 7, 2016
95.56
1.31
1.389920424403183
Mar 4, 2016
94.25
0.54
0.5762458649023583
Mar 3, 2016
93.71
0.42
0.4502090256190374
Mar 2, 2016
93.29
2.02
2.213213542237318
Mar 1, 2016
91.27
1.81
2.0232506147999105
Feb 29, 2016
89.46
0.18
0.20161290322580644
Feb 26, 2016
89.28
1.35
1.5353121801432958
Feb 25, 2016
87.93
0.2
0.22797218739313804
Feb 24, 2016
87.73
-1.69
-1.8899575039141132
Feb 23, 2016
89.42
-0.17
-0.18975332068311196
Feb 22, 2016
89.59
1.77
2.0154862218173535
Feb 19, 2016
87.82
-0.82
-0.9250902527075813
Feb 18, 2016
88.64
1.86
2.1433510025351463
Feb 17, 2016
86.78
0.41
0.47470186407317355
Feb 16, 2016
86.37
0.6
0.6995452955578874
Feb 15, 2016
85.77
2.76
3.324900614383809
Feb 12, 2016
83.01
0.02
0.024099289070972408
Feb 11, 2016
82.99
-3.94
-4.532382376624871
Feb 4, 2016
86.93
0.74
0.858568279382759
Feb 3, 2016
86.19
-1.7
-1.9342359767891684
Feb 2, 2016
87.89
-1.44
-1.6120004477779022
Feb 1, 2016
89.33
-0.48
-0.5344616412426233
Jan 29, 2016
89.81
2.65
3.0403854979348326
Jan 28, 2016
87.16
0.61
0.7047949162333911
Jan 27, 2016
86.55
0.74
0.8623703531056987
Jan 26, 2016
85.81
-1.16
-1.333793262044383
Jan 25, 2016
86.97
0.38
0.43884975170342994
Jan 22, 2016
86.59
3.13
3.750299544692068
Jan 21, 2016
83.46
0.05
0.05994485073732166
Jan 20, 2016
83.41
-2.79
-3.2366589327146174
Jan 19, 2016
86.2
1.29
1.5192556824873396
Jan 18, 2016
84.91
-0.13
-0.1528692380056444
Jan 15, 2016
85.04
-1.58
-1.8240591087508657
Jan 14, 2016
86.62
-2.02
-2.2788808664259927
Jan 13, 2016
88.64
0.91
1.0372734526387781
Jan 12, 2016
87.73
0.36
0.4120407462515738
Jan 11, 2016
87.37
-2.07
-2.3144007155635062
Jan 8, 2016
89.44
0.03
0.03355329381500951
Jan 7, 2016
89.41
-3.33
-3.5906836316583997
Jan 6, 2016
92.74
-1.11
-1.1827384123601492
Jan 5, 2016
93.85
0.79
0.8489146787019127
Jan 4, 2016
93.06
-2.28
-2.3914411579609816
Dec 30, 2015
95.34
-0.81
-0.8424336973478939
Dec 29, 2015
96.15
0.59
0.6174131435747174
Dec 28, 2015
95.56
-0.83
-0.861085174810665
Dec 23, 2015
96.39
1.44
1.5165876777251184
Dec 22, 2015
94.95
-0.29
-0.30449391012179755
Dec 21, 2015
95.24
-0.32
-0.3348681456676434
Dec 18, 2015
95.56
-1.1
-1.138009517897786
Dec 17, 2015
96.66
1.97
2.08047312282184
Dec 16, 2015
94.69
1.31
1.4028699935746411
Dec 15, 2015
93.38
1.45
1.5772870662460567
Dec 14, 2015
91.93
-0.24
-0.2603884127156342
Dec 11, 2015
92.17
-2.25
-2.382969709807244
Dec 10, 2015
94.42
-0.76
-0.7984870771170414
Dec 9, 2015
95.18
-0.59
-0.6160593087605722
Dec 8, 2015
95.77
-2.4
-2.444738718549455
Dec 7, 2015
98.17
0.83
0.8526813231970413
Dec 4, 2015
97.34
-2.19
-2.2003416055460665
Dec 3, 2015
99.53
-2.55
-2.498040752351097
Dec 2, 2015
102.08
0.22
0.2159827213822894
Dec 1, 2015
101.86
0.58
0.5726698262243286
Nov 30, 2015
101.28
-1.26
-1.2287887653598595
Nov 27, 2015
102.54
-0.89
-0.8604853524122595
Nov 26, 2015
103.43
-0.24
-0.23150381016687566
Nov 25, 2015
103.67
0.38
0.36789621454158195
Nov 24, 2015
103.29
-0.03
-0.029036004645760744
Nov 23, 2015
103.32
-0.16
-0.15461925009663702
Nov 20, 2015
103.48
1.03
1.0053684724255734
Nov 19, 2015
102.45
1.27
1.2551887724846809
Nov 18, 2015
101.18
-0.06
-0.05926511260371395
Nov 17, 2015
101.24
1.65
1.65679285068782
Nov 16, 2015
99.59
-0.74
-0.7375660320940896
Nov 13, 2015
100.33
-0.84
-0.8302856578036968
Nov 12, 2015
101.17
-0.39
-0.3840094525403702
Nov 11, 2015
101.56
-0.5
-0.4899078973153047
Nov 10, 2015
102.06
-0.92
-0.8933773548261799
Nov 9, 2015
102.98
-0.9
-0.8663842895648826
Nov 6, 2015
103.88
-0.25
-0.2400845097474311
Nov 5, 2015
104.13
-0.55
-0.5254107756973634
Nov 4, 2015
104.68
2.08
2.02729044834308
Nov 3, 2015
102.6
1.84
1.8261214767764986
Nov 2, 2015
100.76
0.56
0.5588822355289421
Oct 30, 2015
100.2
-0.73
-0.7232735559298523
Oct 29, 2015
100.93
-0.67
-0.6594488188976378
Oct 28, 2015
101.6
-0.42
-0.4116839835326407
Oct 27, 2015
102.02
-0.67
-0.6524491187067875
Oct 26, 2015
102.69
-0.39
-0.37834691501746215
Oct 23, 2015
103.08
2.52
2.5059665871121717
Oct 22, 2015
100.56
1.61
1.6270843860535624
Oct 21, 2015
98.95
-0.51
-0.5127689523426503
Oct 20, 2015
99.46
-0.49
-0.49024512256128067
Oct 19, 2015
99.95
0.46
0.4623580259322545
Oct 16, 2015
99.49
0.12
0.120760792995874
Oct 15, 2015
99.37
1.95
2.0016423732293163
Oct 14, 2015
97.42
-0.53
-0.5410923940786115
Oct 13, 2015
97.95
-1.39
-1.3992349506744515
Oct 12, 2015
99.34
0.46
0.465210355987055
Oct 9, 2015
98.88
0.46
0.4673846779109937
Oct 8, 2015
98.42
-0.49
-0.4953998584571833
Oct 7, 2015
98.91
2.39
2.4761707418151677
Oct 6, 2015
96.52
0.89
0.930670291749451
Oct 5, 2015
95.63
3.3
3.574136250406152
Oct 2, 2015
92.33
-0.77
-0.8270676691729323
Oct 1, 2015
93.1
0.44
0.47485430606518453
Sep 30, 2015
92.66
0.67
0.7283400369605392
Sep 29, 2015
91.99
-0.6
-0.6480181445080462
Sep 24, 2015
92.59
-1.59
-1.6882565300488426
Sep 23, 2015
94.18
-1.95
-2.0285030687610526
Sep 22, 2015
96.13
-0.43
-0.44531897265948633
Sep 21, 2015
96.56
-0.17
-0.1757469244288225
Sep 18, 2015
96.73
-0.6
-0.6164594677899928
Sep 17, 2015
97.33
0.39
0.4023107076542191
Sep 16, 2015
96.94
2.07
2.181933171708654
Sep 15, 2015
94.87
0.2
0.21126016689553184
Sep 14, 2015
94.67
0.06
0.06341824331466019
Sep 11, 2015
94.61
-0.53
-0.5570737859995796
Sep 10, 2015
95.14
-1.93
-1.9882558978057072
Sep 9, 2015
97.07
2.84
3.0139021543033
Sep 8, 2015
94.23
1.46
1.5737846286515038
Sep 7, 2015
92.77
-1.54
-1.632912734598664
Sep 4, 2015
94.31
-1.19
-1.2460732984293195
Sep 3, 2015
95.5
1.23
1.3047629150312932
Sep 2, 2015
94.27
-0.23
-0.24338624338624337
Sep 1, 2015
94.5
-1.81
-1.87934793894715
Aug 31, 2015
96.31
-0.29
-0.3002070393374741
Aug 28, 2015
96.6
1.25
1.3109596224436288
Aug 27, 2015
95.35
3.82
4.173495028952256
Aug 26, 2015
91.53
0.23
0.25191675794085433
Aug 25, 2015
91.3
5.35
6.224549156486329
Aug 24, 2015
85.95
-9.44
-9.89621553621973
Aug 21, 2015
95.39
-2.98
-3.0293788756734776
Aug 20, 2015
98.37
-2.64
-2.613602613602614
Aug 19, 2015
101.01
-0.49
-0.4827586206896552
Aug 18, 2015
101.5
-0.48
-0.4706805255932536
Aug 17, 2015
101.98
-0.8
-0.7783615489394824
Aug 14, 2015
102.78
-0.25
-0.24264777249344852
Aug 13, 2015
103.03
1.03
1.0098039215686274
Aug 12, 2015
102
-3.16
-3.00494484594903
Aug 11, 2015
105.16
-1.69
-1.5816565278427703
Aug 10, 2015
106.85
-0.9
-0.8352668213457076
Aug 7, 2015
107.75
0.48
0.44746900344924023
Aug 6, 2015
107.27
-1.26
-1.160969317239473
Aug 5, 2015
108.53
0.77
0.714550853749072
Aug 4, 2015
107.76
0.43
0.4006335600484487
Aug 3, 2015
107.33
0.18
0.1679888007466169
Jul 31, 2015
107.15
-0.88
-0.8145885402203091
Jul 30, 2015
108.03
0.69
0.6428172163219675
Jul 29, 2015
107.34
0.67
0.6281053717071341
Jul 28, 2015
106.67
0.49
0.46148050480316444
Jul 27, 2015
106.18
-3.55
-3.2352137063701814
Jul 24, 2015
109.73
-1.5
-1.3485570439629597
Jul 23, 2015
111.23
-1.73
-1.531515580736544
Jul 22, 2015
112.96
-0.93
-0.8165773992448854
Jul 21, 2015
113.89
0.06
0.05271018185012738
Jul 20, 2015
113.83
-0.85
-0.7411928845483083
Jul 17, 2015
114.68
0.73
0.6406318560772268
Jul 16, 2015
113.95
1.01
0.8942801487515495
Jul 15, 2015
112.94
0.61
0.5430428202617288
Jul 14, 2015
112.33
-0.21
-0.18660031988626266
Jul 13, 2015
112.54
2.57
2.3370010002728017
Jul 10, 2015
109.97
0.26
0.23698842402698023
Jul 9, 2015
109.71
1.6
1.479974100453242
Jul 8, 2015
108.11
-3.99
-3.559322033898305
Jul 7, 2015
112.1
-0.65
-0.5764966740576497
Jul 6, 2015
112.75
-2.01
-1.7514813523875914
Jul 3, 2015
114.76
-0.8
-0.6922810661128418
Jul 2, 2015
115.56
-0.53
-0.45654233784133
Jul 1, 2015
116.09
1.72
1.5038908804756492
Jun 30, 2015
114.37
0.6
0.5273798013536082
Jun 29, 2015
113.77
-1.7
-1.4722438728674114
Jun 26, 2015
115.47
-0.87
-0.7478081485301702
Jun 25, 2015
116.34
-0.52
-0.44497689543042956
Jun 24, 2015
116.86
2.74
2.400981423063442
Jun 22, 2015
114.12
1.18
1.0448025500265627
Jun 19, 2015
112.94
0.38
0.33759772565742713
Jun 18, 2015
112.56
-0.52
-0.4598514326140785
Jun 17, 2015
113.08
0.33
0.2926829268292683
Jun 16, 2015
112.75
-0.57
-0.5030003529827038
Jun 15, 2015
113.32
-1.29
-1.1255562341854985
Jun 12, 2015
114.61
0.32
0.2799895003937352
Jun 11, 2015
114.29
0.78
0.6871641265086776
Jun 10, 2015
113.51
0.08
0.07052807899144847
Jun 9, 2015
113.43
-1.14
-0.9950248756218906
Jun 8, 2015
114.57
-1.59
-1.368801652892562
Jun 5, 2015
116.16
1.14
0.99113197704747
Jun 4, 2015
115.02
-1.26
-1.08359133126935
Jun 3, 2015
116.28
-1.12
-0.9540034071550255
Jun 2, 2015
117.4
-2.81
-2.3375759088262207
Jun 1, 2015
120.21
0.06
0.049937578027465665
May 29, 2015
120.15
-1.31
-1.0785443767495473
May 28, 2015
121.46
-1.51
-1.2279417744165244
May 27, 2015
122.97
-0.72
-0.5821004123211254
May 26, 2015
123.69
0.36
0.2918997810751642
May 22, 2015
123.33
1.92
1.5814183345688164
May 21, 2015
121.41
-0.99
-0.8088235294117647
May 20, 2015
122.4
0.09
0.07358351729212656
May 19, 2015
122.31
1.99
1.6539228723404256
May 18, 2015
120.32
0.45
0.37540669058146325
May 15, 2015
119.87
0.19
0.1587566844919786
May 13, 2015
119.68
0.02
0.01671402306535183
May 12, 2015
119.66
-2.18
-1.7892317793827972
May 11, 2015
121.84
1.08
0.8943358728055647
May 8, 2015
120.76
1.69
1.4193331653649115
May 7, 2015
119.07
-1.24
-1.0306707671847726
May 6, 2015
120.31
-2.71
-2.2028938384002603
May 5, 2015
123.02
0.1
0.08135372600065083
May 4, 2015
122.92
-2.31
-1.84460592509782
Apr 29, 2015
125.23
-2.19
-1.7187254748077225
Apr 28, 2015
127.42
-1.33
-1.033009708737864
Apr 27, 2015
128.75
0.4
0.3116478379431243
Apr 24, 2015
128.35
0.42
0.32830454154615807
Apr 23, 2015
127.93
0.36
0.2821980089362703
Apr 22, 2015
127.57
0.09
0.07059930969563853
Apr 21, 2015
127.48
1.4
1.1104060913705585
Apr 20, 2015
126.08
-0.75
-0.5913427422534101
Apr 17, 2015
126.83
-1.32
-1.0300429184549356
Apr 16, 2015
128.15
0.78
0.6123891026144304
Apr 15, 2015
127.37
0.61
0.48122436099716
Apr 14, 2015
126.76
-1.96
-1.5226848974518334
Apr 13, 2015
128.72
1.38
1.0837128946128476
Apr 10, 2015
127.34
1.82
1.449968132568515
Apr 9, 2015
125.52
2.21
1.7922309626145487
Apr 8, 2015
123.31
2.29
1.8922492150057841
Apr 7, 2015
121.02
1.64
1.3737644496565589
Apr 2, 2015
119.38
0.19
0.15940934642167967
Apr 1, 2015
119.19
0.72
0.6077487971638389
Mar 31, 2015
118.47
0.83
0.7055423325399524
Mar 30, 2015
117.64
1.73
1.492537313432836
Mar 27, 2015
115.91
0.03
0.025888850535036246
Mar 26, 2015
115.88
-1.12
-0.9572649572649573
Mar 25, 2015
117
-0.84
-0.7128309572301426
Mar 24, 2015
117.84
0.62
0.5289199795256783
Mar 23, 2015
117.22
-0.86
-0.728319783197832
Mar 20, 2015
118.08
-1.1
-0.9229736532975331
Mar 19, 2015
119.18
0.91
0.7694258899129112
Mar 18, 2015
118.27
1.02
0.8699360341151386
Mar 17, 2015
117.25
0.41
0.35090722355357756
Mar 16, 2015
116.84
-0.56
-0.47700170357751276
Mar 13, 2015
117.4
0.52
0.44490075290896647
Mar 12, 2015
116.88
-0.1
-0.08548469823901522
Mar 11, 2015
116.98
1.42
1.2287988923502942
Mar 10, 2015
115.56
-0.57
-0.49082924308964093
Mar 9, 2015
116.13
-1.51
-1.2835770146208771
Mar 6, 2015
117.64
1.41
1.2131119332358256
Mar 5, 2015
116.23
0.79
0.6843381843381844
Mar 4, 2015
115.44
-0.49
-0.42266885189338393
Mar 3, 2015
115.93
-0.18
-0.15502540694169323
Mar 2, 2015
116.11
-0.32
-0.27484325345701277
Feb 27, 2015
116.43
0.07
0.060158129941560674
Feb 26, 2015
116.36
1.46
1.2706701479547433
Feb 25, 2015
114.9
0.28
0.24428546501483162
Feb 24, 2015
114.62
0.55
0.4821600771456123
Feb 23, 2015
114.07
--
--
Feb 17, 2015
113.49
-0.1
-0.08803591865481117
Feb 16, 2015
113.59
-0.17
-0.14943741209563993
Feb 13, 2015
113.76
1.54
1.3723044020673676
Feb 12, 2015
112.22
0.18
0.16065690824705461
Feb 11, 2015
112.04
-0.57
-0.5061717431844419
Feb 10, 2015
112.61
-0.18
-0.15958861601205782
Feb 9, 2015
112.79
-0.65
-0.5729901269393513
Feb 6, 2015
113.44
0.63
0.558461129332506
Feb 5, 2015
112.81
-0.34
-0.30048608042421565
Feb 4, 2015
113.15
0.97
0.8646817614548048
Feb 3, 2015
112.18
0.92
0.8268919647672119
Feb 2, 2015
111.26
-0.81
-0.7227625591148389
Jan 30, 2015
112.07
-0.98
-0.8668730650154799
Jan 29, 2015
113.05
-1.25
-1.0936132983377078
Jan 28, 2015
114.3
0.1
0.08756567425569177
Jan 27, 2015
114.2
-1.11
-0.9626224958806695
Jan 26, 2015
115.31
-0.61
-0.5262249827467219
Jan 23, 2015
115.92
3.27
2.902796271637816
Jan 22, 2015
112.65
2.7
2.4556616643929057
Jan 21, 2015
109.95
1.2
1.103448275862069
Jan 20, 2015
108.75
0.61
0.5640835953393749
Jan 19, 2015
108.14
-0.88
-0.8071913410383416
Jan 16, 2015
109.02
0.33
0.3036157880209771
Jan 15, 2015
108.69
2.05
1.9223555888972244
Jan 14, 2015
106.64
-1.07
-0.9934082257914771
Jan 13, 2015
107.71
1.55
1.460060286360211
Jan 12, 2015
106.16
-1.13
-1.0532202441979681
Jan 9, 2015
107.29
0.37
0.3460531238309016
Jan 8, 2015
106.92
2.05
1.954801182416325
Jan 7, 2015
104.87
1.71
1.657619232260566
Jan 6, 2015
103.16
-0.68
-0.6548536209553159
Jan 5, 2015
103.84
-0.69
-0.6600975796422079
Jan 2, 2015
104.53
1.27
1.2299050939376333
Dec 30, 2014
103.26
-0.36
-0.3474232773595831
Dec 29, 2014
103.62
--
--
Dec 23, 2014
102.61
0.03
0.029245466952622343
Dec 22, 2014
102.58
1.49
1.473934118112573
Dec 19, 2014
101.09
0.76
0.7575002491777135
Dec 18, 2014
100.33
3.37
3.4756600660066006
Dec 17, 2014
96.96
1.72
1.8059638807223855
Dec 16, 2014
95.24
-2.84
-2.895595432300163
Dec 15, 2014
98.08
-1.22
-1.2286002014098691
Dec 12, 2014
99.3
-1.02
-1.0167464114832536
Dec 11, 2014
100.32
-1.41
-1.3860218224712475
Dec 10, 2014
101.73
-0.49
-0.4793582469184113
Dec 9, 2014
102.22
-2.59
-2.4711382501669688
Dec 8, 2014
104.81
-0.56
-0.5314605675239632
Dec 5, 2014
105.37
0.67
0.6399235912129895
Dec 4, 2014
104.7
-0.42
-0.3995433789954338
Dec 3, 2014
105.12
0.64
0.6125574272588055
Dec 2, 2014
104.48
0.82
0.7910476557978005
Dec 1, 2014
103.66
-2.49
-2.3457371643900142
Nov 28, 2014
106.15
-0.77
-0.720164609053498
Nov 27, 2014
106.92
0.42
0.39436619718309857
Nov 26, 2014
106.5
-0.09
-0.08443568815085843
Nov 25, 2014
106.59
-0.52
-0.48548221454579404
Nov 24, 2014
107.11
1.04
0.9804845856509852
Nov 21, 2014
106.07
2.47
2.384169884169884
Nov 20, 2014
103.6
-0.02
-0.019301293186643507
Nov 19, 2014
103.62
-0.1
-0.09641342074816814
Nov 18, 2014
103.72
-0.37
-0.3554616197521376
Nov 17, 2014
104.09
-0.57
-0.5446206764762087
Nov 14, 2014
104.66
-0.17
-0.16216731851569208
Nov 13, 2014
104.83
-0.25
-0.2379139703083365
Nov 12, 2014
105.08
0.01
0.00951746454744456
Nov 11, 2014
105.07
-0.4
-0.3792547643879776
Nov 10, 2014
105.47
1.08
1.0345818564996647
Nov 7, 2014
104.39
-0.54
-0.5146288001524826
Nov 6, 2014
104.93
-0.06
-0.05714829983807982
Nov 5, 2014
104.99
-0.54
-0.5117028333175401
Nov 4, 2014
105.53
-0.7
-0.6589475666007719
Nov 3, 2014
106.23
-0.52
-0.48711943793911006
Oct 31, 2014
106.75
2.03
1.9385026737967914
Oct 30, 2014
104.72
1.14
1.1005985711527322
Oct 29, 2014
103.58
1.4
1.3701311411235075
Oct 28, 2014
102.18
1.59
1.5806740232627499
Oct 27, 2014
100.59
-1.17
-1.1497641509433962
Oct 24, 2014
101.76
-0.33
-0.32324419629738466
Oct 23, 2014
102.09
-0.44
-0.4291426899444065
Oct 22, 2014
102.53
1.28
1.2641975308641975
Oct 21, 2014
101.25
0.12
0.11865915158706615
Oct 20, 2014
101.13
0.74
0.7371252116744695
Oct 17, 2014
100.39
0.52
0.5206768799439271
Oct 16, 2014
99.87
-1.05
-1.0404280618311534
Oct 15, 2014
100.92
-1.7
-1.6565971545507698
Oct 14, 2014
102.62
0.16
0.15615850087839156
Oct 13, 2014
102.46
-0.37
-0.359817173976466
Oct 10, 2014
102.83
-1.18
-1.134506297471397
Oct 9, 2014
104.01
0.46
0.4442298406566876
Oct 8, 2014
103.55
-1.22
-1.164455473895199
Oct 7, 2014
104.77
-0.79
-0.7483895414929898
Oct 6, 2014
105.56
1.36
1.3051823416506718
Oct 3, 2014
104.2
1.56
1.51987529228371
Oct 2, 2014
102.64
-1.18
-1.136582546715469
Oct 1, 2014
103.82
-0.43
-0.41247002398081534
Sep 30, 2014
104.25
-1.48
-1.3997919228222833
Sep 29, 2014
105.73
-1.53
-1.4264404251351854
Sep 26, 2014
107.26
-0.28
-0.2603682350753208
Sep 25, 2014
107.54
-0.18
-0.16709988860007427
Sep 24, 2014
107.72
0.6
0.5601194921583271
Sep 23, 2014
107.12
-0.94
-0.8698870997593929
Sep 22, 2014
108.06
-1.48
-1.3511046193171443
Sep 19, 2014
109.54
0.43
0.39409769956924207
Sep 18, 2014
109.11
-0.38
-0.3470636587816239
Sep 17, 2014
109.49
0.98
0.9031425675052991
Sep 16, 2014
108.51
-0.18
-0.1656086116478057
Sep 15, 2014
108.69
-0.76
-0.6943809958885335
Sep 12, 2014
109.45
-0.82
-0.7436292736011608
Sep 11, 2014
110.27
-0.36
-0.32540902106119496
Sep 10, 2014
110.63
-2.07
-1.836734693877551
Sep 5, 2014
112.7
-0.04
-0.03547986517651233
Sep 4, 2014
112.74
1.58
1.4213745951781216
Sep 3, 2014
111.16
1.2
1.0913059294288832
Sep 2, 2014
109.96
-0.7
-0.6325682270016266
Sep 1, 2014
110.66
0.94
0.8567262121764492
Aug 29, 2014
109.72
-0.17
-0.1547001547001547
Aug 28, 2014
109.89
-0.4
-0.36268020672771784
Aug 27, 2014
110.29
0.61
0.5561633843909555
Aug 26, 2014
109.68
0.55
0.503986071657656
Aug 25, 2014
109.13
0.4
0.36788374873539964
Aug 22, 2014
108.73
0.3
0.2766761966245504
Aug 21, 2014
108.43
-0.06
-0.05530463637201585
Aug 20, 2014
108.49
0.27
0.24949177601182776
Aug 19, 2014
108.22
1.22
1.1401869158878504
Aug 18, 2014
107
0.58
0.5450103364029317
Aug 14, 2014
106.42
0.04
0.037601052829479224
Aug 13, 2014
106.38
0.58
0.5482041587901701
Aug 12, 2014
105.8
0.58
0.551226002661091
Aug 11, 2014
105.22
1.62
1.5637065637065637
Aug 8, 2014
103.6
-1.18
-1.1261691162435579
Aug 7, 2014
104.78
-0.16
-0.15246807699637888
Aug 6, 2014
104.94
-0.64
-0.6061754120098504
Aug 5, 2014
105.58
-0.06
-0.05679666792881484
Aug 4, 2014
105.64
0.74
0.7054337464251669
Aug 1, 2014
104.9
-0.89
-0.84128934681917
Jul 31, 2014
105.79
-1.48
-1.3796960939684908
Jul 30, 2014
107.27
0.18
0.16808292090764776
Jul 29, 2014
107.09
0.47
0.4408178578127931
Jul 28, 2014
106.62
0.06
0.05630630630630631
Jul 25, 2014
106.56
0.07
0.06573387172504461
Jul 24, 2014
106.49
0.25
0.23531626506024098
Jul 23, 2014
106.24
0.27
0.2547890912522412
Jul 22, 2014
105.97
1.62
1.552467656923814
Jul 21, 2014
104.35
-0.15
-0.14354066985645933
Jul 18, 2014
104.5
0.12
0.11496455259628281
Jul 17, 2014
104.38
-0.52
-0.49571020019065776
Jul 16, 2014
104.9
0.69
0.6621245561846272
Jul 15, 2014
104.21
0.67
0.6470929109522889
Jul 14, 2014
103.54
0.51
0.49500145588663497
Jul 11, 2014
103.03
-0.14
-0.13569836192691673
Jul 10, 2014
103.17
0.02
0.019389238972370333
Jul 9, 2014
103.15
-0.59
-0.5687295160979372
Jul 8, 2014
103.74
0.02
0.01928268414963363
Jul 7, 2014
103.72
0.06
0.05788153579008296
Jul 4, 2014
103.66
0.46
0.44573643410852715
Jul 3, 2014
103.2
0.4
0.38910505836575876
Jul 2, 2014
102.8
1.01
0.992238923273406
Jul 1, 2014
101.79
0.12
0.11802891708468574
Jun 30, 2014
101.67
0.07
0.0688976377952756
Jun 27, 2014
101.6
-0.23
-0.22586664047923008
Jun 26, 2014
101.83
0.62
0.6125876889635411
Jun 25, 2014
101.21
-0.69
-0.677134445534838
Jun 24, 2014
101.9
0.24
0.23608105449537675
Jun 20, 2014
101.66
-0.28
-0.27467137531881497
Jun 19, 2014
101.94
0.43
0.42360358585361046
Jun 18, 2014
101.51
-0.4
-0.39250318908841136
Jun 17, 2014
101.91
-0.05
-0.04903883876029816
Jun 16, 2014
101.96
-0.35
-0.3420975466718796
Jun 13, 2014
102.31
-0.57
-0.5540435458786936
Jun 12, 2014
102.88
0.03
0.02916869227029655
Jun 11, 2014
102.85
0.14
0.1363061045662545
Jun 10, 2014
102.71
1.8
1.7837677138043802
Jun 6, 2014
100.91
1
1.0009008107296566
Jun 4, 2014
99.91
-0.21
-0.20974830203755493
Jun 3, 2014
100.12
--
--
May 28, 2014
100.43
0.43
0.43
May 27, 2014
100
-0.42
-0.4182433778131846
May 26, 2014
100.42
-0.15
-0.1491498458784926
May 23, 2014
100.57
0.36
0.35924558427302666
May 22, 2014
100.21
0.89
0.896093435360451
May 21, 2014
99.32
0.34
0.34350373812891494
May 20, 2014
98.98
-0.19
-0.1915901986487849
May 19, 2014
99.17
0.35
0.3541793159279498
May 16, 2014
98.82
-0.17
-0.1717345186382463
May 15, 2014
98.99
0.16
0.161894161691794
May 14, 2014
98.83
0.88
0.8984175599795814
May 13, 2014
97.95
0.9
0.9273570324574961
May 12, 2014
97.05
0.97
1.0095753538717736
May 9, 2014
96.08
0.31
0.3236921791792837
May 8, 2014
95.77
1.11
1.1726177899852102
May 7, 2014
94.66
-0.44
-0.46267087276551
May 2, 2014
95.1
0.85
0.9018567639257294
Apr 30, 2014
94.25
0.32
0.3406792292132439
Apr 28, 2014
93.93
-0.18
-0.19126554032515142
Apr 25, 2014
94.11
-1.11
-1.1657214870825456
Apr 24, 2014
95.22
0.01
0.010503098414032139
Apr 23, 2014
95.21
-0.69
-0.7194994786235662
Apr 22, 2014
95.9
0.58
0.6084767100293748
Apr 17, 2014
95.32
0.38
0.4002527912365705
Apr 16, 2014
94.94
-0.46
-0.48218029350104824
Apr 15, 2014
95.4
-0.49
-0.5110021900093857
Apr 14, 2014
95.89
0.28
0.29285639577450057
Apr 11, 2014
95.61
-1.05
-1.0862818125387959
Apr 10, 2014
96.66
0.42
0.43640897755610975
Apr 9, 2014
96.24
-0.12
-0.12453300124533001
Apr 8, 2014
96.36
0.47
0.4901449577641047
Apr 7, 2014
95.89
-0.44
-0.4567632097996471
Apr 4, 2014
96.33
0.72
0.7530593034201444
Apr 3, 2014
95.61
0.37
0.3884922301553969
Apr 2, 2014
95.24
0.36
0.3794266441821248
Apr 1, 2014
94.88
0.76
0.8074798130046749
Mar 31, 2014
94.12
-0.06
-0.06370779358674877
Mar 28, 2014
94.18
1.02
1.094890510948905
Mar 27, 2014
93.16
0.65
0.7026267430548049
Mar 26, 2014
92.51
1.24
1.3586063328585516
Mar 25, 2014
91.27
0.36
0.3959960400395996
Mar 24, 2014
90.91
0.81
0.8990011098779135
Mar 21, 2014
90.1
0.5
0.5580357142857143
Mar 20, 2014
89.6
-0.24
-0.26714158504007124
Mar 19, 2014
89.84
-0.08
-0.08896797153024912
Mar 18, 2014
89.92
0.89
0.9996630349320453
Mar 17, 2014
89.03
0.52
0.5875042368094001
Mar 14, 2014
88.51
-0.63
-0.7067534215840251
Mar 13, 2014
89.14
-0.19
-0.21269450352625097
Mar 12, 2014
89.33
-1.53
-1.683909311027955
Mar 11, 2014
90.86
0.49
0.5422153369481022
Mar 10, 2014
90.37
-1.44
-1.5684565951421414
Mar 7, 2014
91.81
-0.3
-0.3256975355553143
Mar 6, 2014
92.11
0.22
0.23941669387310915
Mar 5, 2014
91.89
0.5
0.547105810263705
Mar 4, 2014
91.39
0.75
0.8274492497793469
Mar 3, 2014
90.64
-1.55
-1.681310337346784
Feb 28, 2014
92.19
-0.16
-0.17325392528424471
Feb 27, 2014
92.35
0.43
0.46779808529155786
Feb 26, 2014
91.92
0.38
0.4151190736290146
Feb 25, 2014
91.54
-0.41
-0.44589450788471996
Feb 24, 2014
91.95
-0.07
-0.07607041947402739
Feb 21, 2014
92.02
1.03
1.1319925266512803
Feb 20, 2014
90.99
-0.67
-0.730962251800131
Feb 19, 2014
91.66
-0.32
-0.34790171776473144
Feb 18, 2014
91.98
-0.7
-0.7552870090634441
Feb 17, 2014
92.68
0.82
0.8926627476594818
Feb 14, 2014
91.86
1.04
1.1451222197753799
Feb 13, 2014
90.82
-1.61
-1.7418587038840203
Feb 12, 2014
92.43
1.69
1.8624641833810889
Feb 11, 2014
90.74
0.5
0.5540780141843972
Feb 10, 2014
90.24
-0.17
-0.18803229731224422
Feb 7, 2014
90.41
0.9
1.0054742486872974
Feb 6, 2014
89.51
0.39
0.4376122082585278
Feb 5, 2014
89.12
-0.14
-0.1568451714093659
Feb 4, 2014
89.26
--
--
Jan 29, 2014
89.99
0.1
0.1112470797641562
Jan 28, 2014
89.89
0.22
0.24534403925504628
Jan 27, 2014
89.67
-1.47
-1.6129032258064515
Jan 24, 2014
91.14
-1.8
-1.9367333763718528
Jan 23, 2014
92.94
-1.53
-1.6195617656398857
Jan 22, 2014
94.47
0.07
0.07415254237288135
Jan 21, 2014
94.4
0.32
0.3401360544217687
Jan 20, 2014
94.08
0.05
0.053174518770605125
Jan 17, 2014
94.03
-0.05
-0.05314625850340136
Jan 16, 2014
94.08
-0.27
-0.2861685214626391
Jan 15, 2014
94.35
0.95
1.0171306209850106
Jan 14, 2014
93.4
-0.7
-0.7438894792773645
Jan 13, 2014
94.1
1.31
1.411790063584438
Jan 10, 2014
92.79
-0.18
-0.1936108422071636
Jan 9, 2014
92.97
-0.95
-1.0114991482112436
Jan 8, 2014
93.92
0.1
0.10658708164570455
Jan 7, 2014
93.82
0.13
0.13875547016757392
Jan 6, 2014
93.69
-0.82
-0.8676330547032061
Jan 3, 2014
94.51
-0.98
-1.0262854749188397
Jan 2, 2014
95.49
--
--
Dec 27, 2013
94.92
-0.13
-0.1367701209889532
Dec 23, 2013
95.05
0.33
0.3483952702702703
Dec 20, 2013
94.72
-0.15
-0.15811109939917783
Dec 19, 2013
94.87
0.32
0.33844526705446853
Dec 18, 2013
94.55
-0.1
-0.10565240359218173
Dec 17, 2013
94.65
0.1
0.10576414595452142
Dec 16, 2013
94.55
-0.13
-0.13730460498521335
Dec 13, 2013
94.68
0.39
0.41361756283805284
Dec 12, 2013
94.29
-1.2
-1.2566760917373547
Dec 11, 2013
95.49
-0.73
-0.7586780295156932
Dec 10, 2013
96.22
-0.64
-0.6607474705760892
Dec 9, 2013
96.86
0.84
0.8748177463028536
Dec 6, 2013
96.02
0.14
0.14601585314977056
Dec 5, 2013
95.88
-0.38
-0.39476418034489924
Dec 4, 2013
96.26
-0.64
-0.6604747162022704
Dec 3, 2013
96.9
-1.53
-1.5544041450777202
Dec 2, 2013
98.43
0.42
0.42852770125497397
Nov 29, 2013
98.01
0.49
0.5024610336341263
Nov 28, 2013
97.52
0.35
0.36019347535247503
Nov 27, 2013
97.17
-0.09
-0.09253547193090685
Nov 26, 2013
97.26
-0.91
-0.926963430783335
Nov 25, 2013
98.17
0.51
0.5222199467540446
Nov 22, 2013
97.66
-0.09
-0.09207161125319693
Nov 21, 2013
97.75
-0.88
-0.8922234614214742
Nov 20, 2013
98.63
-0.87
-0.8743718592964824
Nov 19, 2013
99.5
0.37
0.3732472510844346
Nov 18, 2013
99.13
1.48
1.5156169994879671
Nov 15, 2013
97.65
1.38
1.4334683702087878
Nov 14, 2013
96.27
0.75
0.785175879396985
Nov 13, 2013
95.52
-1.1
-1.1384806458290209
Nov 12, 2013
96.62
-0.48
-0.49433573635427397
Nov 11, 2013
97.1
-0.28
-0.2875333744095297
Nov 8, 2013
97.38
-1.78
-1.7950786607503026
Nov 7, 2013
99.16
0.93
0.9467576096915402
Nov 6, 2013
98.23
-0.66
-0.6674082313681868
Nov 5, 2013
98.89
-0.56
-0.563097033685269
Nov 4, 2013
99.45
0.26
0.2621231979030144
Oct 31, 2013
99.19
0.53
0.5371984593553618
Oct 30, 2013
98.66
0.56
0.5708460754332314
Oct 29, 2013
98.1
0.15
0.15313935681470137
Oct 28, 2013
97.95
0.65
0.6680369989722508
Oct 25, 2013
97.3
-0.32
-0.32780167998360993
Oct 24, 2013
97.62
-0.36
-0.3674219228413962
Oct 23, 2013
97.98
-1.29
-1.2994862496222424
Oct 22, 2013
99.27
-0.35
-0.35133507327845814
Oct 21, 2013
99.62
0.14
0.1407318053880177
Oct 18, 2013
99.48
0.75
0.7596475235490733
Oct 17, 2013
98.73
-0.79
-0.7938102893890675
Oct 16, 2013
99.52
-0.13
-0.13045659809332663
Oct 15, 2013
99.65
1.59
1.6214562512747297
Oct 14, 2013
98.06
-0.38
-0.3860219422998781
Oct 11, 2013
98.44
0.69
0.7058823529411765
Oct 10, 2013
97.75
0.67
0.6901524515863205
Oct 9, 2013
97.08
0.21
0.21678538247135337
Oct 8, 2013
96.87
0.34
0.35222210711695845
Oct 7, 2013
96.53
-0.09
-0.09314841647691989
Oct 4, 2013
96.62
0.11
0.11397782613200705
Oct 3, 2013
96.51
0.85
0.8885636629730295
Oct 2, 2013
95.66
-0.05
-0.05224114512590116
Oct 1, 2013
95.71
0.5
0.525154920701607
Sep 30, 2013
95.21
-2.63
-2.688062142273099
Sep 27, 2013
97.84
-0.88
-0.8914100486223663
Sep 26, 2013
98.72
-0.1
-0.10119409026512852
Sep 25, 2013
98.82
-0.37
-0.3730214739389051
Sep 24, 2013
99.19
-0.62
-0.6211802424606753
Sep 23, 2013
99.81
0.78
0.7876401090578613
Sep 18, 2013
99.03
-0.28
-0.2819454234216091
Sep 17, 2013
99.31
-0.06
-0.060380396497937
Sep 16, 2013
99.37
1.04
1.0576629716261567
Sep 13, 2013
98.33
-0.42
-0.4253164556962025
Sep 12, 2013
98.75
-0.05
-0.05060728744939271
Sep 11, 2013
98.8
-0.08
-0.08090614886731391
Sep 10, 2013
98.88
1.43
1.4674191893278605
Sep 9, 2013
97.45
1.51
1.5739003543881593
Sep 6, 2013
95.94
0.66
0.6926952141057935
Sep 5, 2013
95.28
1.25
1.329362969265128
Sep 4, 2013
94.03
-0.23
-0.244005941014216
Sep 3, 2013
94.26
0.18
0.1913265306122449
Sep 2, 2013
94.08
1.25
1.3465474523322203
Aug 30, 2013
92.83
0.73
0.7926167209554832
Aug 29, 2013
92.1
1.31
1.4428901861438483
Aug 28, 2013
90.79
-0.01
-0.011013215859030838
Aug 27, 2013
90.8
-1.68
-1.8166089965397925
Aug 26, 2013
92.48
0.52
0.5654632448890822
Aug 23, 2013
91.96
0.71
0.7780821917808219
Aug 22, 2013
91.25
-0.05
-0.054764512595837894
Aug 21, 2013
91.3
-0.26
-0.2839667977282656
Aug 20, 2013
91.56
-2.1
-2.242152466367713
Aug 19, 2013
93.66
-1.05
-1.1086474501108647
Aug 16, 2013
94.71
-1.84
-1.905748316934231
Aug 14, 2013
96.55
0.21
0.21797799460244965
Aug 13, 2013
96.34
0.83
0.8690189508951942
Aug 12, 2013
95.51
1.46
1.5523657628920786
Aug 9, 2013
94.05
0.8
0.8579088471849866
Aug 8, 2013
93.25
0.21
0.22570937231298366
Aug 7, 2013
93.04
-1.06
-1.126461211477152
Aug 6, 2013
94.1
-1.37
-1.435005760972033
Aug 5, 2013
95.47
0.27
0.28361344537815125
Aug 2, 2013
95.2
0.09
0.09462727368310378
Aug 1, 2013
95.11
0.63
0.6668077900084673
Jul 31, 2013
94.48
-0.52
-0.5473684210526316
Jul 30, 2013
95
-0.22
-0.23104389834068473
Jul 29, 2013
95.22
-0.52
-0.5431376645080426
Jul 26, 2013
95.74
-0.33
-0.34349953159154784
Jul 25, 2013
96.07
-0.52
-0.5383580080753702
Jul 24, 2013
96.59
-0.45
-0.4637262984336356
Jul 23, 2013
97.04
1.83
1.9220670097678816
Jul 22, 2013
95.21
-0.45
-0.4704160568680744
Jul 19, 2013
95.66
-1.02
-1.0550268928423665
Jul 18, 2013
96.68
0.09
0.09317734755150636
Jul 17, 2013
96.59
0.76
0.7930710633413336
Jul 16, 2013
95.83
-0.46
-0.47772354346245716
Jul 15, 2013
96.29
0.49
0.511482254697286
Jul 12, 2013
95.8
0.21
0.21968825190919553
Jul 11, 2013
95.59
0.97
1.025153244557176
Jul 10, 2013
94.62
0.55
0.5846709896885298
Jul 9, 2013
94.07
0.65
0.6957824876900022
Jul 8, 2013
93.42
-1.14
-1.2055837563451777
Jul 5, 2013
94.56
0.07
0.0740819134299926
Jul 4, 2013
94.49
1.34
1.438539989264627
Jul 3, 2013
93.15
-2.11
-2.214990552173
Jul 2, 2013
95.26
-0.16
-0.16767973171242925
Jul 1, 2013
95.42
0.96
1.0163031971204743
Jun 28, 2013
94.46
1.12
1.1999142918362975
Jun 27, 2013
93.34
1.62
1.7662450937636285
Jun 26, 2013
91.72
2.28
2.5491949910554563
Jun 25, 2013
89.44
0.5
0.5621767483696875
Jun 24, 2013
88.94
-1.16
-1.2874583795782464
Jun 21, 2013
90.1
-0.21
-0.2325323884398184
Jun 20, 2013
90.31
-2.72
-2.923788025368161
Jun 19, 2013
93.03
-0.42
-0.449438202247191
Jun 18, 2013
93.45
-0.58
-0.6168244177390194
Jun 17, 2013
94.03
-0.22
-0.23342175066312998
Jun 14, 2013
94.25
1.33
1.4313387860525182
Jun 13, 2013
92.92
-1.16
-1.2329931972789117
Jun 12, 2013
94.08
-0.07
-0.07434944237918216
Jun 11, 2013
94.15
-2.61
-2.6973956180239766
Jun 10, 2013
96.76
-0.6
-0.6162695152013147
Jun 7, 2013
97.36
-2.6
-2.6010404161664664
Jun 5, 2013
99.96
-0.95
-0.9414329600634228
Jun 4, 2013
100.91
0.35
0.34805091487669054
Jun 3, 2013
100.56
-1.09
-1.072306935563207
May 31, 2013
101.65
-0.59
-0.577073552425665
May 30, 2013
102.24
-1.33
-1.2841556435261177
May 29, 2013
103.57
-1.52
-1.446379293938529
May 28, 2013
105.09
0.72
0.6898534061511928
May 27, 2013
104.37
0.62
0.5975903614457831
May 24, 2013
103.75
-0.26
-0.24997596384962983
May 23, 2013
104.01
-2.69
-2.521087160262418
May 22, 2013
106.7
-0.32
-0.29900953092879834
May 21, 2013
107.02
--
--
May 15, 2013
106.9
1.02
0.9633547412164715
May 14, 2013
105.88
0.5
0.4744733345985956
May 13, 2013
105.38
-0.88
-0.8281573498964804
May 10, 2013
106.26
0.28
0.26420079260237783
May 8, 2013
105.98
0.59
0.5598254103804915
May 7, 2013
105.39
0.51
0.4862700228832952
May 6, 2013
104.88
0.39
0.37324145851277635
May 3, 2013
104.49
0.27
0.25906735751295334
May 2, 2013
104.22
1.15
1.1157465799941788
Apr 29, 2013
103.07
-0.69
-0.6649961449498843
Apr 26, 2013
103.76
0.19
0.18
Apr 25, 2013
103.57
0.63
0.61
Apr 24, 2013
102.94
1.22
1.2
Apr 22, 2013
101.72
0.88
0.87
Apr 19, 2013
100.84
0.77
0.77
Apr 18, 2013
100.07
-0.23
-0.23
Apr 17, 2013
100.3
-0.45
-0.45
Apr 16, 2013
100.75
-0.16
-0.16
Apr 15, 2013
100.91
-1.36
-1.33
Apr 12, 2013
102.27
-0.77
-0.75
Apr 11, 2013
103.04
0.12
0.12
Apr 10, 2013
102.92
0.94
0.92
Apr 9, 2013
101.98
0.39
0.38
Apr 8, 2013
101.59
0.33
0.33
Apr 5, 2013
101.26
-3.25
-3.11
Apr 3, 2013
104.51
-0.79
-0.75
Apr 2, 2013
105.3
-0.15
-0.14
Mar 28, 2013
105.45
-0.6
-0.57
Mar 27, 2013
106.05
1
0.95
Mar 26, 2013
105.05
0.61
0.58
Mar 25, 2013
104.44
1.5
1.46
Mar 22, 2013
102.94
-1.17
-1.12
Mar 21, 2013
104.11
-0.13
-0.12
Mar 20, 2013
104.24
-0.03
-0.03
Mar 19, 2013
104.27
-0.19
-0.18
Mar 18, 2013
104.46
--
--
Dec 5, 2012
102.21
1.09
1.08
Dec 4, 2012
101.12
-0.3
-0.3
Dec 3, 2012
101.42
-0.37
-0.36
Nov 30, 2012
101.79
0.35
0.35
Nov 29, 2012
101.44
0.69
0.68
Nov 28, 2012
100.75
-0.79
-0.78
Nov 27, 2012
101.54
0.61
0.6
Nov 26, 2012
100.93
-0.04
-0.04
Nov 23, 2012
100.97
0.54
0.54
Nov 21, 2012
100.43
0.03
0.03
Nov 20, 2012
100.4
-0.15
-0.15
Nov 19, 2012
100.55
0.35
0.35
Nov 16, 2012
100.2
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fund Inception
16-Nov-2012
Month End Date
Monthly Total (NAV) Return
Nov 30, 2012
1.584327
Dec 31, 2012
2.531254
Jan 31, 2013
-0.815696
Feb 28, 2013
1.821899
Mar 31, 2013
0.333324
Apr 30, 2013
-2.652097
May 31, 2013
-0.972641
Jun 30, 2013
-7.073291
Jul 31, 2013
0.021173
Aug 31, 2013
-1.746401
Sep 30, 2013
4.212265
Oct 31, 2013
4.180233
Nov 30, 2013
-1.189636
Dec 31, 2013
-3.15274
Jan 31, 2014
-5.193847
Feb 28, 2014
2.444716
Mar 31, 2014
2.552995
Apr 30, 2014
0.138122
May 31, 2014
6.557029
Jun 30, 2014
1.234691
Jul 31, 2014
4.052326
Aug 31, 2014
3.714907
Sep 30, 2014
-3.435108
Oct 31, 2014
2.398082
Nov 30, 2014
-0.562061
Dec 31, 2014
-2.722562
Jan 31, 2015
8.531861
Feb 28, 2015
3.890426
Mar 31, 2015
2.319947
Apr 30, 2015
5.706086
May 31, 2015
-4.056536
Jun 30, 2015
-4.810653
Jul 31, 2015
-6.312844
Aug 31, 2015
-10.116659
Sep 30, 2015
-2.016141
Oct 31, 2015
8.137276
Nov 30, 2015
1.077844
Dec 31, 2015
-5.864929
Jan 31, 2016
-5.800294
Feb 29, 2016
-0.389712
Mar 31, 2016
8.230569
Apr 30, 2016
1.588125
May 31, 2016
-2.370491
Jun 30, 2016
3.96651
Jul 31, 2016
4.439299
Aug 31, 2016
3.036145
Sep 30, 2016
0.607561
Oct 31, 2016
2.384992
Nov 30, 2016
-1.178529
Dec 31, 2016
1.006242
Jan 31, 2017
4.750484
Feb 28, 2017
2.958788
Mar 31, 2017
1.787125
Apr 30, 2017
-0.202549
May 31, 2017
0.30444
Jun 30, 2017
-0.885254
Jul 31, 2017
3.045253
Aug 31, 2017
1.238237
Sep 30, 2017
0.097083
Oct 31, 2017
4.851885
Nov 30, 2017
-1.888723
Dec 31, 2017
2.671052
Jan 31, 2018
4.335937
Feb 28, 2018
-2.568326
Mar 31, 2018
-2.783388
Apr 30, 2018
1.477261
May 31, 2018
-0.164435
Jun 30, 2018
-4.431373
Jul 31, 2018
1.961428
Aug 31, 2018
-2.318094
Sep 30, 2018
0.060048
Oct 31, 2018
-6.734148
Nov 30, 2018
4.179747
Dec 31, 2018
-3.331898
Jan 31, 2019
8.175989
Feb 28, 2019
1.251441
Mar 31, 2019
1.751057
Apr 30, 2019
2.321845
May 31, 2019
-6.933103
Jun 30, 2019
4.420822
Jul 31, 2019
0.945302
Aug 31, 2019
-4.322075
Sep 30, 2019
3.46421
Oct 31, 2019
1.808913
Nov 30, 2019
1.13875
Dec 31, 2019
5.390082
Jan 31, 2020
-3.333838
Feb 29, 2020
-6.254899
Mar 31, 2020
-13.795087
Apr 30, 2020
10.126087
May 31, 2020
-2.325375
Jun 30, 2020
7.133121
Jul 31, 2020
3.31637
Aug 31, 2020
1.321731
Sep 30, 2020
-1.166748
Oct 31, 2020
2.172487
Nov 30, 2020
6.836235
Dec 31, 2020
4.656403
Jan 31, 2021
4.377467
Feb 28, 2021
0.577518
Mar 31, 2021
1.605523
Apr 30, 2021
-0.040576
May 31, 2021
0.865977
Jun 30, 2021
3.031726
Jul 31, 2021
-6.588113
Aug 31, 2021
2.508886
Sep 30, 2021
-2.069977
Oct 31, 2021
0.999789
Nov 30, 2021
-1.958871
Dec 31, 2021
2.090444
Jan 31, 2022
-0.787018
Feb 28, 2022
-3.987364
Mar 31, 2022
-0.150469
Apr 30, 2022
-0.1769
May 31, 2022
-1.631839
Jun 30, 2022
-4.196067
Jul 31, 2022
2.186006
Aug 31, 2022
2.200583
Sep 30, 2022
-9.806289
Oct 31, 2022
-4.213125
Nov 30, 2022
9.241159
Dec 31, 2022
-3.97755
Jan 31, 2023
6.310885
Feb 28, 2023
-4.573705
Mar 31, 2023
0.587729
Apr 30, 2023
-2.349498
May 31, 2023
1.352856
Jun 30, 2023
1.419279
Jul 31, 2023
4.997918
Aug 31, 2023
-4.315748
Sep 30, 2023
-0.414526
Oct 31, 2023
-4.134892
Nov 30, 2023
4.710978
Dec 31, 2023
2.481641
Jan 31, 2024
-3.072235
Feb 29, 2024
5.183549
Ex-Date
Total Distribution
Sep 28, 2023
2.073393
Mar 31, 2023
0.863864
Sep 30, 2022
2.729197
Mar 31, 2022
0.894203
Sep 30, 2021
2.015271
Mar 31, 2021
0.76872
Mar 31, 2020
0.791076