BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,691,334,082 Share Class Inception Date Nov 14, 2012 Fund Inception Date Dec 22, 1998 Share Class Currency PLN Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.45% ISIN LU0849758007 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment PLN 5000 Minimum Subsequent Investment PLN 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHA2PH SEDOL B44M571 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date Nov 14, 2012 Fund Holdings as of - Total Net Assets PLN 35,260,749.89 Number of Securities 1,406.00 Shares Outstanding 2,146,649.47 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 16.43 0.03 0.18292682926829268 Mar 27, 2024 16.4 -0.01 -0.06093845216331505 Mar 26, 2024 16.41 -0.01 -0.06090133982947625 Mar 25, 2024 16.42 0.02 0.12195121951219512 Mar 22, 2024 16.4 0 0 Mar 21, 2024 16.4 0.02 0.1221001221001221 Mar 20, 2024 16.38 0.02 0.12224938875305623 Mar 19, 2024 16.36 0 0 Mar 18, 2024 16.36 0.01 0.06116207951070336 Mar 15, 2024 16.35 -0.03 -0.18315018315018314 Mar 14, 2024 16.38 0 0 Mar 13, 2024 16.38 0.01 0.06108735491753207 Mar 12, 2024 16.37 0.03 0.1835985312117503 Mar 11, 2024 16.34 0.01 0.0612369871402327 Mar 8, 2024 16.33 0 0 Mar 7, 2024 16.33 0.03 0.18404907975460122 Mar 6, 2024 16.3 0.01 0.061387354205033766 Mar 5, 2024 16.29 0.01 0.06142506142506143 Mar 4, 2024 16.28 0.03 0.18461538461538463 Mar 1, 2024 16.25 0.01 0.06157635467980296 Feb 29, 2024 16.24 -0.01 -0.06153846153846154 Feb 28, 2024 16.25 -0.01 -0.06150061500615006 Feb 27, 2024 16.26 -0.01 -0.06146281499692686 Feb 26, 2024 16.27 0.02 0.12307692307692308 Feb 23, 2024 16.25 0.02 0.12322858903265557 Feb 22, 2024 16.23 0.02 0.12338062924120913 Feb 21, 2024 16.21 0.02 0.12353304508956146 Feb 20, 2024 16.19 -0.01 -0.06172839506172839 Feb 19, 2024 16.2 0.01 0.06176652254478073 Feb 16, 2024 16.19 0 0 Feb 15, 2024 16.19 0.02 0.12368583797155226 Feb 14, 2024 16.17 -0.01 -0.06180469715698393 Feb 13, 2024 16.18 -0.03 -0.1850709438618137 Feb 12, 2024 16.21 0.02 0.12353304508956146 Feb 9, 2024 16.19 0.01 0.06180469715698393 Feb 8, 2024 16.18 0.01 0.06184291898577613 Feb 7, 2024 16.17 0.03 0.18587360594795538 Feb 6, 2024 16.14 -0.02 -0.12376237623762376 Feb 5, 2024 16.16 -0.02 -0.12360939431396786 Feb 2, 2024 16.18 0.01 0.06184291898577613 Feb 1, 2024 16.17 -0.01 -0.06180469715698393 Jan 31, 2024 16.18 -0.03 -0.1850709438618137 Jan 30, 2024 16.21 0.04 0.24737167594310452 Jan 29, 2024 16.17 0.02 0.1238390092879257 Jan 26, 2024 16.15 0.04 0.2482929857231533 Jan 25, 2024 16.11 0 0 Jan 24, 2024 16.11 0.01 0.062111801242236024 Jan 23, 2024 16.1 0.01 0.062150403977625855 Jan 22, 2024 16.09 0.04 0.24922118380062305 Jan 19, 2024 16.05 0.01 0.06234413965087282 Jan 18, 2024 16.04 0 0 Jan 17, 2024 16.04 -0.05 -0.3107520198881293 Jan 16, 2024 16.09 -0.03 -0.18610421836228289 Jan 15, 2024 16.12 0.02 0.12422360248447205 Jan 12, 2024 16.1 0.02 0.12437810945273632 Jan 11, 2024 16.08 0.04 0.24937655860349128 Jan 10, 2024 16.04 0.05 0.31269543464665417 Jan 9, 2024 15.99 0.04 0.2507836990595611 Jan 8, 2024 15.95 0.01 0.06273525721455459 Jan 5, 2024 15.94 -0.03 -0.18785222291797118 Jan 4, 2024 15.97 -0.02 -0.12507817385866166 Jan 3, 2024 15.99 -0.08 -0.49782202862476665 Jan 2, 2024 16.07 -0.02 -0.12430080795525171 Dec 29, 2023 16.09 0 0 Dec 28, 2023 16.09 0.04 0.24922118380062305 Dec 27, 2023 16.05 0.02 0.12476606363069245 Dec 22, 2023 16.03 0.01 0.062421972534332085 Dec 21, 2023 16.02 0.03 0.18761726078799248 Dec 20, 2023 15.99 0.04 0.2507836990595611 Dec 19, 2023 15.95 0 0 Dec 18, 2023 15.95 0.01 0.06273525721455459 Dec 15, 2023 15.94 0.06 0.3778337531486146 Dec 14, 2023 15.88 0.17 1.0821133036282622 Dec 13, 2023 15.71 0.04 0.2552648372686662 Dec 12, 2023 15.67 -0.01 -0.06377551020408163 Dec 11, 2023 15.68 0 0 Dec 8, 2023 15.68 0 0 Dec 7, 2023 15.68 0.01 0.06381620931716656 Dec 6, 2023 15.67 0.03 0.1918158567774936 Dec 5, 2023 15.64 0.01 0.06397952655150352 Dec 4, 2023 15.63 0.05 0.3209242618741977 Dec 1, 2023 15.58 0 0 Nov 30, 2023 15.58 0.03 0.19292604501607716 Nov 29, 2023 15.55 0.07 0.45219638242894056 Nov 28, 2023 15.48 0.02 0.129366106080207 Nov 27, 2023 15.46 0 0 Nov 24, 2023 15.46 0.01 0.06472491909385113 Nov 23, 2023 15.45 0.01 0.06476683937823834 Nov 22, 2023 15.44 0.02 0.1297016861219196 Nov 21, 2023 15.42 0.02 0.12987012987012986 Nov 20, 2023 15.4 0.01 0.0649772579597141 Nov 17, 2023 15.39 0.01 0.06501950585175553 Nov 16, 2023 15.38 -0.02 -0.12987012987012986 Nov 15, 2023 15.4 0.07 0.45662100456621 Nov 14, 2023 15.33 0.06 0.3929273084479371 Nov 13, 2023 15.27 0 0 Nov 10, 2023 15.27 -0.02 -0.13080444735120994 Nov 9, 2023 15.29 0.01 0.06544502617801047 Nov 8, 2023 15.28 0.03 0.19672131147540983 Nov 7, 2023 15.25 -0.04 -0.2616088947024199 Nov 6, 2023 15.29 0.04 0.26229508196721313 Nov 3, 2023 15.25 0.1 0.6600660066006601 Nov 2, 2023 15.15 0.16 1.067378252168112 Oct 31, 2023 14.99 0.02 0.13360053440213762 Oct 30, 2023 14.97 0.01 0.06684491978609626 Oct 27, 2023 14.96 0 0 Oct 26, 2023 14.96 -0.02 -0.13351134846461948 Oct 25, 2023 14.98 0.02 0.13368983957219252 Oct 24, 2023 14.96 0.07 0.47011417058428473 Oct 23, 2023 14.89 -0.02 -0.1341381623071764 Oct 20, 2023 14.91 -0.03 -0.20080321285140562 Oct 19, 2023 14.94 -0.06 -0.4 Oct 18, 2023 15 -0.03 -0.1996007984031936 Oct 17, 2023 15.03 -0.03 -0.199203187250996 Oct 16, 2023 15.06 -0.02 -0.13262599469496023 Oct 13, 2023 15.08 -0.02 -0.13245033112582782 Oct 12, 2023 15.1 -0.01 -0.06618133686300463 Oct 11, 2023 15.11 0.06 0.39867109634551495 Oct 10, 2023 15.05 0.06 0.400266844563042 Oct 9, 2023 14.99 0.02 0.13360053440213762 Oct 6, 2023 14.97 -0.03 -0.2 Oct 5, 2023 15 -0.01 -0.06662225183211193 Oct 4, 2023 15.01 -0.06 -0.39814200398142 Oct 3, 2023 15.07 -0.08 -0.528052805280528 Oct 2, 2023 15.15 -0.02 -0.13183915622940012 Sep 29, 2023 15.17 0.05 0.3306878306878307 Sep 28, 2023 15.12 -0.05 -0.3295978905735003 Sep 27, 2023 15.17 -0.02 -0.1316655694535879 Sep 26, 2023 15.19 -0.02 -0.13149243918474687 Sep 25, 2023 15.21 0.01 0.06578947368421052 Sep 22, 2023 15.2 -0.04 -0.26246719160104987 Sep 21, 2023 15.24 -0.04 -0.2617801047120419 Sep 20, 2023 15.28 0 0 Sep 19, 2023 15.28 -0.01 -0.06540222367560497 Sep 18, 2023 15.29 -0.01 -0.06535947712418301 Sep 15, 2023 15.3 0 0 Sep 14, 2023 15.3 0.03 0.19646365422396855 Sep 13, 2023 15.27 0 0 Sep 12, 2023 15.27 0 0 Sep 11, 2023 15.27 0.02 0.13114754098360656 Sep 8, 2023 15.25 0.02 0.1313197636244255 Sep 7, 2023 15.23 -0.02 -0.13114754098360656 Sep 6, 2023 15.25 -0.02 -0.13097576948264572 Sep 5, 2023 15.27 -0.02 -0.13080444735120994 Sep 4, 2023 15.29 0.01 0.06544502617801047 Sep 1, 2023 15.28 0.01 0.06548788474132286 Aug 31, 2023 15.27 0.02 0.13114754098360656 Aug 30, 2023 15.25 0.06 0.39499670836076367 Aug 29, 2023 15.19 0.02 0.13183915622940012 Aug 28, 2023 15.17 0.02 0.132013201320132 Aug 25, 2023 15.15 -0.01 -0.06596306068601583 Aug 24, 2023 15.16 0.05 0.3309066843150232 Aug 23, 2023 15.11 0.02 0.13253810470510272 Aug 22, 2023 15.09 0 0 Aug 21, 2023 15.09 0.01 0.06631299734748011 Aug 18, 2023 15.08 -0.05 -0.3304692663582287 Aug 17, 2023 15.13 -0.03 -0.19788918205804748 Aug 16, 2023 15.16 -0.03 -0.19749835418038184 Aug 14, 2023 15.19 -0.01 -0.06578947368421052 Aug 11, 2023 15.2 -0.02 -0.1314060446780552 Aug 10, 2023 15.22 0.03 0.19749835418038184 Aug 9, 2023 15.19 0.01 0.06587615283267458 Aug 8, 2023 15.18 0.01 0.06591957811470006 Aug 7, 2023 15.17 0.03 0.19815059445178335 Aug 4, 2023 15.14 0 0 Aug 3, 2023 15.14 -0.05 -0.32916392363396973 Aug 2, 2023 15.19 -0.04 -0.262639527248851 Aug 1, 2023 15.23 0 0 Jul 31, 2023 15.23 0.01 0.0657030223390276 Jul 28, 2023 15.22 0.02 0.13157894736842105 Jul 27, 2023 15.2 0.01 0.06583278472679395 Jul 26, 2023 15.19 0 0 Jul 25, 2023 15.19 0 0 Jul 24, 2023 15.19 0.02 0.13183915622940012 Jul 21, 2023 15.17 -0.02 -0.1316655694535879 Jul 20, 2023 15.19 0 0 Jul 19, 2023 15.19 0.03 0.19788918205804748 Jul 18, 2023 15.16 0.02 0.13210039630118892 Jul 17, 2023 15.14 -0.04 -0.2635046113306983 Jul 14, 2023 15.18 0.04 0.26420079260237783 Jul 13, 2023 15.14 0.09 0.5980066445182725 Jul 12, 2023 15.05 0.05 0.3333333333333333 Jul 11, 2023 15 0.03 0.20040080160320642 Jul 10, 2023 14.97 0.02 0.13377926421404682 Jul 7, 2023 14.95 -0.04 -0.266844563042028 Jul 6, 2023 14.99 -0.07 -0.4648074369189907 Jul 5, 2023 15.06 0 0 Jul 4, 2023 15.06 0.01 0.0664451827242525 Jul 3, 2023 15.05 0.03 0.19973368841544606 Jun 30, 2023 15.02 0.01 0.06662225183211193 Jun 29, 2023 15.01 0.01 0.06666666666666667 Jun 28, 2023 15 0.03 0.20040080160320642 Jun 27, 2023 14.97 0 0 Jun 26, 2023 14.97 -0.03 -0.2 Jun 22, 2023 15 -0.02 -0.13315579227696406 Jun 21, 2023 15.02 -0.03 -0.19933554817275748 Jun 20, 2023 15.05 -0.01 -0.06640106241699867 Jun 19, 2023 15.06 0.01 0.0664451827242525 Jun 16, 2023 15.05 0.04 0.2664890073284477 Jun 15, 2023 15.01 -0.01 -0.06657789613848203 Jun 14, 2023 15.02 0.01 0.06662225183211193 Jun 13, 2023 15.01 0.01 0.06666666666666667 Jun 12, 2023 15 0.03 0.20040080160320642 Jun 9, 2023 14.97 0.02 0.13377926421404682 Jun 8, 2023 14.95 -0.01 -0.06684491978609626 Jun 7, 2023 14.96 0.02 0.13386880856760375 Jun 6, 2023 14.94 0.01 0.06697923643670463 Jun 5, 2023 14.93 0.03 0.20134228187919462 Jun 2, 2023 14.9 0.06 0.40431266846361186 Jun 1, 2023 14.84 0.01 0.06743088334457181 May 31, 2023 14.83 0.01 0.06747638326585695 May 30, 2023 14.82 0.05 0.33852403520649965 May 26, 2023 14.77 -0.01 -0.06765899864682003 May 25, 2023 14.78 -0.04 -0.2699055330634278 May 24, 2023 14.82 -0.02 -0.1347708894878706 May 23, 2023 14.84 0.02 0.1349527665317139 May 22, 2023 14.82 0 0 May 19, 2023 14.82 0 0 May 17, 2023 14.82 -0.03 -0.20202020202020202 May 16, 2023 14.85 -0.01 -0.06729475100942127 May 15, 2023 14.86 -0.03 -0.20147750167897918 May 12, 2023 14.89 0.01 0.06720430107526881 May 11, 2023 14.88 0.01 0.06724949562878278 May 10, 2023 14.87 0 0 May 8, 2023 14.87 0.01 0.06729475100942127 May 5, 2023 14.86 -0.01 -0.06724949562878278 May 4, 2023 14.87 -0.01 -0.06720430107526881 May 3, 2023 14.88 0 0 May 2, 2023 14.88 0.01 0.06724949562878278 Apr 28, 2023 14.87 0.02 0.13468013468013468 Apr 27, 2023 14.85 0 0 Apr 26, 2023 14.85 -0.01 -0.06729475100942127 Apr 25, 2023 14.86 0.01 0.06734006734006734 Apr 24, 2023 14.85 0.01 0.0673854447439353 Apr 21, 2023 14.84 0.02 0.1349527665317139 Apr 20, 2023 14.82 -0.02 -0.1347708894878706 Apr 19, 2023 14.84 -0.02 -0.13458950201884254 Apr 18, 2023 14.86 0 0 Apr 17, 2023 14.86 -0.01 -0.06724949562878278 Apr 14, 2023 14.87 0.04 0.26972353337828725 Apr 13, 2023 14.83 0 0 Apr 12, 2023 14.83 0.06 0.4062288422477996 Apr 11, 2023 14.77 0.02 0.13559322033898305 Apr 6, 2023 14.75 -0.02 -0.13540961408259986 Apr 5, 2023 14.77 -0.02 -0.1352265043948614 Apr 4, 2023 14.79 0.02 0.13540961408259986 Apr 3, 2023 14.77 0.09 0.6130790190735694 Mar 31, 2023 14.68 0.06 0.4103967168262654 Mar 30, 2023 14.62 0.07 0.48109965635738833 Mar 29, 2023 14.55 0.03 0.2066115702479339 Mar 28, 2023 14.52 -0.01 -0.06882312456985547 Mar 27, 2023 14.53 0.02 0.13783597518952448 Mar 24, 2023 14.51 -0.06 -0.4118050789293068 Mar 23, 2023 14.57 0.04 0.27529249827942187 Mar 22, 2023 14.53 0.03 0.20689655172413793 Mar 21, 2023 14.5 0.08 0.5547850208044383 Mar 20, 2023 14.42 -0.07 -0.4830917874396135 Mar 17, 2023 14.49 0.03 0.2074688796680498 Mar 16, 2023 14.46 -0.01 -0.0691085003455425 Mar 15, 2023 14.47 -0.07 -0.4814305364511692 Mar 14, 2023 14.54 0.03 0.2067539627842867 Mar 13, 2023 14.51 -0.07 -0.48010973936899864 Mar 10, 2023 14.58 -0.06 -0.4098360655737705 Mar 9, 2023 14.64 -0.03 -0.20449897750511248 Mar 8, 2023 14.67 -0.04 -0.27192386131883073 Mar 7, 2023 14.71 -0.01 -0.06793478260869565 Mar 6, 2023 14.72 0.1 0.6839945280437757 Mar 3, 2023 14.62 0.04 0.27434842249657065 Mar 2, 2023 14.58 -0.05 -0.3417634996582365 Mar 1, 2023 14.63 0 0 Feb 28, 2023 14.63 0.02 0.13689253935660506 Feb 27, 2023 14.61 0.02 0.13708019191226867 Feb 24, 2023 14.59 0.01 0.06858710562414266 Feb 23, 2023 14.58 0.05 0.3441156228492774 Feb 22, 2023 14.53 -0.06 -0.41124057573680606 Feb 21, 2023 14.59 -0.04 -0.2734107997265892 Feb 20, 2023 14.63 0.02 0.13689253935660506 Feb 17, 2023 14.61 -0.07 -0.4768392370572207 Feb 16, 2023 14.68 -0.02 -0.1360544217687075 Feb 15, 2023 14.7 -0.03 -0.20366598778004075 Feb 14, 2023 14.73 0.01 0.06793478260869565 Feb 13, 2023 14.72 -0.05 -0.33852403520649965 Feb 10, 2023 14.77 -0.11 -0.739247311827957 Feb 9, 2023 14.88 0.01 0.06724949562878278 Feb 8, 2023 14.87 0 0 Feb 7, 2023 14.87 -0.05 -0.3351206434316354 Feb 6, 2023 14.92 -0.06 -0.40053404539385845 Feb 3, 2023 14.98 0.02 0.13368983957219252 Feb 2, 2023 14.96 0.14 0.9446693657219973 Feb 1, 2023 14.82 0.03 0.2028397565922921 Jan 31, 2023 14.79 -0.01 -0.06756756756756757 Jan 30, 2023 14.8 -0.01 -0.0675219446320054 Jan 27, 2023 14.81 0.01 0.06756756756756757 Jan 26, 2023 14.8 0.04 0.27100271002710025 Jan 25, 2023 14.76 0 0 Jan 24, 2023 14.76 0.02 0.13568521031207598 Jan 23, 2023 14.74 0 0 Jan 20, 2023 14.74 -0.02 -0.13550135501355012 Jan 19, 2023 14.76 -0.03 -0.2028397565922921 Jan 18, 2023 14.79 0.06 0.4073319755600815 Jan 17, 2023 14.73 -0.02 -0.13559322033898305 Jan 16, 2023 14.75 0.05 0.3401360544217687 Jan 13, 2023 14.7 0.04 0.2728512960436562 Jan 12, 2023 14.66 0.07 0.47978067169294036 Jan 11, 2023 14.59 0.04 0.27491408934707906 Jan 10, 2023 14.55 0.02 0.13764624913971094 Jan 9, 2023 14.53 0.12 0.8327550312283136 Jan 6, 2023 14.41 0.04 0.2783576896311761 Jan 5, 2023 14.37 0.03 0.20920502092050208 Jan 4, 2023 14.34 0.05 0.34989503149055284 Jan 3, 2023 14.29 0.05 0.351123595505618 Jan 2, 2023 14.24 0.01 0.07027406886858749 Dec 30, 2022 14.23 0.02 0.14074595355383532 Dec 29, 2022 14.21 -0.07 -0.49019607843137253 Dec 28, 2022 14.28 -0.03 -0.20964360587002095 Dec 27, 2022 14.31 0 0 Dec 23, 2022 14.31 0 0 Dec 22, 2022 14.31 0.02 0.13995801259622112 Dec 21, 2022 14.29 0.02 0.1401541695865452 Dec 20, 2022 14.27 -0.06 -0.418702023726448 Dec 19, 2022 14.33 -0.03 -0.20891364902506965 Dec 16, 2022 14.36 -0.06 -0.4160887656033287 Dec 15, 2022 14.42 -0.02 -0.13850415512465375 Dec 14, 2022 14.44 0.03 0.2081887578070784 Dec 13, 2022 14.41 0.09 0.6284916201117319 Dec 12, 2022 14.32 0.02 0.13986013986013987 Dec 9, 2022 14.3 0.02 0.1400560224089636 Dec 8, 2022 14.28 0.03 0.21052631578947367 Dec 7, 2022 14.25 -0.04 -0.27991602519244224 Dec 6, 2022 14.29 -0.01 -0.06993006993006994 Dec 5, 2022 14.3 0.03 0.2102312543798178 Dec 2, 2022 14.27 0.02 0.14035087719298245 Dec 1, 2022 14.25 0.12 0.8492569002123143 Nov 30, 2022 14.13 0 0 Nov 29, 2022 14.13 -0.07 -0.49295774647887325 Nov 28, 2022 14.2 0 0 Nov 25, 2022 14.2 0 0 Nov 24, 2022 14.2 0.07 0.4953998584571833 Nov 23, 2022 14.13 0.05 0.35511363636363635 Nov 22, 2022 14.08 0.01 0.07107320540156362 Nov 21, 2022 14.07 0.01 0.07112375533428165 Nov 18, 2022 14.06 0.02 0.14245014245014245 Nov 17, 2022 14.04 -0.03 -0.21321961620469082 Nov 16, 2022 14.07 0.01 0.07112375533428165 Nov 15, 2022 14.06 0.06 0.42857142857142855 Nov 14, 2022 14 0.03 0.2147458840372226 Nov 11, 2022 13.97 0.15 1.085383502170767 Nov 10, 2022 13.82 0.05 0.36310820624546114 Nov 9, 2022 13.77 -0.03 -0.21739130434782608 Nov 8, 2022 13.8 0.01 0.0725163161711385 Nov 7, 2022 13.79 0.03 0.2180232558139535 Nov 4, 2022 13.76 0.02 0.14556040756914118 Nov 3, 2022 13.74 -0.11 -0.7942238267148014 Nov 2, 2022 13.85 0 0 Oct 31, 2022 13.85 0.07 0.5079825834542816 Oct 28, 2022 13.78 0.04 0.29112081513828236 Oct 27, 2022 13.74 0.06 0.43859649122807015 Oct 26, 2022 13.68 0.07 0.5143277002204262 Oct 25, 2022 13.61 0.03 0.22091310751104565 Oct 24, 2022 13.58 0.07 0.5181347150259067 Oct 21, 2022 13.51 -0.07 -0.5154639175257731 Oct 20, 2022 13.58 -0.01 -0.07358351729212656 Oct 19, 2022 13.59 -0.03 -0.22026431718061673 Oct 18, 2022 13.62 0.07 0.5166051660516605 Oct 17, 2022 13.55 0.02 0.14781966001478197 Oct 14, 2022 13.53 0.05 0.37091988130563797 Oct 13, 2022 13.48 -0.05 -0.36954915003695493 Oct 12, 2022 13.53 -0.03 -0.22123893805309736 Oct 11, 2022 13.56 -0.09 -0.6593406593406593 Oct 10, 2022 13.65 -0.04 -0.2921840759678597 Oct 7, 2022 13.69 -0.03 -0.21865889212827988 Oct 6, 2022 13.72 0.01 0.07293946024799416 Oct 5, 2022 13.71 0.07 0.5131964809384164 Oct 4, 2022 13.64 0.15 1.111934766493699 Oct 3, 2022 13.49 0.03 0.22288261515601784 Sep 30, 2022 13.46 -0.03 -0.2223869532987398 Sep 29, 2022 13.49 0.01 0.07418397626112759 Sep 28, 2022 13.48 -0.12 -0.8823529411764706 Sep 27, 2022 13.6 -0.04 -0.2932551319648094 Sep 26, 2022 13.64 -0.13 -0.944081336238199 Sep 23, 2022 13.77 -0.13 -0.935251798561151 Sep 22, 2022 13.9 -0.04 -0.28694404591104733 Sep 21, 2022 13.94 -0.03 -0.2147458840372226 Sep 20, 2022 13.97 0.02 0.14336917562724014 Sep 19, 2022 13.95 -0.03 -0.2145922746781116 Sep 16, 2022 13.98 -0.11 -0.7806955287437899 Sep 15, 2022 14.09 -0.01 -0.07092198581560284 Sep 14, 2022 14.1 -0.1 -0.704225352112676 Sep 13, 2022 14.2 -0.07 -0.4905395935529082 Sep 12, 2022 14.27 0.1 0.7057163020465773 Sep 9, 2022 14.17 0.06 0.42523033309709424 Sep 8, 2022 14.11 0.07 0.4985754985754986 Sep 7, 2022 14.04 -0.01 -0.0711743772241993 Sep 6, 2022 14.05 -0.01 -0.07112375533428165 Sep 5, 2022 14.06 0.02 0.14245014245014245 Sep 2, 2022 14.04 0 0 Sep 1, 2022 14.04 -0.09 -0.6369426751592356 Aug 31, 2022 14.13 -0.09 -0.6329113924050633 Aug 30, 2022 14.22 0.01 0.07037297677691766 Aug 29, 2022 14.21 -0.14 -0.975609756097561 Aug 26, 2022 14.35 0.04 0.27952480782669464 Aug 25, 2022 14.31 0.04 0.2803083391730904 Aug 24, 2022 14.27 0.01 0.07012622720897616 Aug 23, 2022 14.26 -0.07 -0.4884856943475227 Aug 22, 2022 14.33 -0.1 -0.693000693000693 Aug 19, 2022 14.43 -0.06 -0.4140786749482402 Aug 18, 2022 14.49 -0.01 -0.06896551724137931 Aug 17, 2022 14.5 -0.07 -0.4804392587508579 Aug 16, 2022 14.57 0.01 0.06868131868131869 Aug 12, 2022 14.56 0 0 Aug 11, 2022 14.56 0.1 0.6915629322268326 Aug 10, 2022 14.46 0.02 0.13850415512465375 Aug 9, 2022 14.44 -0.02 -0.13831258644536654 Aug 8, 2022 14.46 0.03 0.2079002079002079 Aug 5, 2022 14.43 0 0 Aug 4, 2022 14.43 0.05 0.3477051460361613 Aug 3, 2022 14.38 0.02 0.1392757660167131 Aug 2, 2022 14.36 0.03 0.209351011863224 Aug 1, 2022 14.33 0.09 0.6320224719101124 Jul 29, 2022 14.24 0.09 0.6360424028268551 Jul 28, 2022 14.15 0.09 0.6401137980085349 Jul 27, 2022 14.06 -0.02 -0.14204545454545456 Jul 26, 2022 14.08 0 0 Jul 25, 2022 14.08 0.03 0.21352313167259787 Jul 22, 2022 14.05 0.1 0.7168458781362007 Jul 21, 2022 13.95 0.07 0.5043227665706052 Jul 20, 2022 13.88 0.11 0.7988380537400145 Jul 19, 2022 13.77 0.01 0.07267441860465117 Jul 18, 2022 13.76 0.08 0.5847953216374269 Jul 15, 2022 13.68 0.02 0.14641288433382138 Jul 14, 2022 13.66 -0.03 -0.2191380569758948 Jul 13, 2022 13.69 -0.01 -0.072992700729927 Jul 12, 2022 13.7 -0.01 -0.07293946024799416 Jul 11, 2022 13.71 0.03 0.21929824561403508 Jul 8, 2022 13.68 0.06 0.44052863436123346 Jul 7, 2022 13.62 0.05 0.36845983787767134 Jul 6, 2022 13.57 0.04 0.29563932002956395 Jul 5, 2022 13.53 -0.05 -0.36818851251840945 Jul 4, 2022 13.58 0.01 0.07369196757553427 Jul 1, 2022 13.57 0.01 0.07374631268436578 Jun 30, 2022 13.56 -0.12 -0.8771929824561403 Jun 29, 2022 13.68 -0.11 -0.7976794778825236 Jun 28, 2022 13.79 -0.02 -0.14482259232440262 Jun 27, 2022 13.81 0.04 0.29048656499636893 Jun 24, 2022 13.77 0.01 0.07267441860465117 Jun 22, 2022 13.76 -0.04 -0.2898550724637681 Jun 21, 2022 13.8 0.02 0.14513788098693758 Jun 20, 2022 13.78 0 0 Jun 17, 2022 13.78 -0.03 -0.2172338884866039 Jun 16, 2022 13.81 -0.08 -0.5759539236861051 Jun 15, 2022 13.89 0.03 0.21645021645021645 Jun 14, 2022 13.86 -0.18 -1.2820512820512822 Jun 13, 2022 14.04 -0.28 -1.9553072625698324 Jun 10, 2022 14.32 -0.09 -0.6245662734212353 Jun 9, 2022 14.41 -0.05 -0.3457814661134163 Jun 8, 2022 14.46 0 0 Jun 7, 2022 14.46 -0.06 -0.4132231404958678 Jun 3, 2022 14.52 -0.02 -0.1375515818431912 Jun 2, 2022 14.54 -0.01 -0.06872852233676977 Jun 1, 2022 14.55 0.02 0.13764624913971094 May 31, 2022 14.53 -0.03 -0.20604395604395603 May 30, 2022 14.56 0.06 0.41379310344827586 May 27, 2022 14.5 0.29 2.0408163265306123 May 25, 2022 14.21 0.05 0.3531073446327684 May 24, 2022 14.16 0 0 May 23, 2022 14.16 -0.01 -0.07057163020465773 May 20, 2022 14.17 0.04 0.28308563340410475 May 19, 2022 14.13 -0.09 -0.6329113924050633 May 18, 2022 14.22 -0.02 -0.1404494382022472 May 17, 2022 14.24 0 0 May 16, 2022 14.24 0 0 May 13, 2022 14.24 0 0 May 12, 2022 14.24 -0.03 -0.2102312543798178 May 11, 2022 14.27 -0.01 -0.0700280112044818 May 10, 2022 14.28 -0.15 -1.0395010395010396 May 6, 2022 14.43 -0.18 -1.2320328542094456 May 5, 2022 14.61 0.06 0.41237113402061853 May 4, 2022 14.55 0 0 May 3, 2022 14.55 -0.02 -0.13726835964310227 May 2, 2022 14.57 -0.09 -0.6139154160982264 Apr 29, 2022 14.66 -0.03 -0.2042205582028591 Apr 28, 2022 14.69 -0.03 -0.20380434782608695 Apr 27, 2022 14.72 -0.04 -0.27100271002710025 Apr 26, 2022 14.76 0.05 0.3399048266485384 Apr 25, 2022 14.71 -0.12 -0.8091706001348618 Apr 22, 2022 14.83 -0.08 -0.5365526492287056 Apr 21, 2022 14.91 0.04 0.26899798251513113 Apr 20, 2022 14.87 0.02 0.13468013468013468 Apr 19, 2022 14.85 -0.07 -0.4691689008042895 Apr 14, 2022 14.92 0.03 0.20147750167897918 Apr 13, 2022 14.89 -0.01 -0.06711409395973154 Apr 12, 2022 14.9 -0.02 -0.13404825737265416 Apr 11, 2022 14.92 -0.07 -0.466977985323549 Apr 8, 2022 14.99 -0.04 -0.2661343978709248 Apr 7, 2022 15.03 -0.02 -0.132890365448505 Apr 6, 2022 15.05 -0.1 -0.6600660066006601 Apr 5, 2022 15.15 0.05 0.33112582781456956 Apr 4, 2022 15.1 -0.02 -0.13227513227513227 Apr 1, 2022 15.12 0 0 Mar 31, 2022 15.12 0.03 0.1988071570576541 Mar 30, 2022 15.09 0.06 0.3992015968063872 Mar 29, 2022 15.03 0.05 0.33377837116154874 Mar 28, 2022 14.98 -0.01 -0.066711140760507 Mar 25, 2022 14.99 0.01 0.06675567423230974 Mar 24, 2022 14.98 0.01 0.06680026720106881 Mar 23, 2022 14.97 -0.02 -0.133422281521014 Mar 22, 2022 14.99 -0.02 -0.13324450366422386 Mar 21, 2022 15.01 0.03 0.20026702269692923 Mar 18, 2022 14.98 0.09 0.6044325050369376 Mar 17, 2022 14.89 0.1 0.676132521974307 Mar 16, 2022 14.79 0.03 0.2032520325203252 Mar 15, 2022 14.76 -0.12 -0.8064516129032258 Mar 14, 2022 14.88 -0.03 -0.2012072434607646 Mar 11, 2022 14.91 -0.05 -0.3342245989304813 Mar 10, 2022 14.96 0.03 0.20093770931011387 Mar 9, 2022 14.93 -0.03 -0.20053475935828877 Mar 8, 2022 14.96 -0.09 -0.5980066445182725 Mar 7, 2022 15.05 -0.1 -0.6600660066006601 Mar 4, 2022 15.15 -0.03 -0.1976284584980237 Mar 3, 2022 15.18 -0.01 -0.06583278472679395 Mar 2, 2022 15.19 -0.01 -0.06578947368421052 Mar 1, 2022 15.2 0.03 0.19775873434410018 Feb 28, 2022 15.17 0.1 0.6635700066357001 Feb 25, 2022 15.07 -0.02 -0.13253810470510272 Feb 24, 2022 15.09 -0.07 -0.46174142480211083 Feb 23, 2022 15.16 0.01 0.066006600660066 Feb 22, 2022 15.15 -0.02 -0.13183915622940012 Feb 21, 2022 15.17 -0.04 -0.26298487836949375 Feb 18, 2022 15.21 0.02 0.1316655694535879 Feb 17, 2022 15.19 0 0 Feb 16, 2022 15.19 0.04 0.264026402640264 Feb 15, 2022 15.15 -0.06 -0.39447731755424065 Feb 14, 2022 15.21 -0.09 -0.5882352941176471 Feb 11, 2022 15.3 -0.09 -0.5847953216374269 Feb 10, 2022 15.39 0.04 0.26058631921824105 Feb 9, 2022 15.35 0.04 0.2612671456564337 Feb 8, 2022 15.31 -0.02 -0.1304631441617743 Feb 7, 2022 15.33 -0.09 -0.5836575875486382 Feb 4, 2022 15.42 -0.09 -0.5802707930367504 Feb 3, 2022 15.51 0.01 0.06451612903225806 Feb 2, 2022 15.5 0.06 0.38860103626943004 Feb 1, 2022 15.44 0.01 0.06480881399870382 Jan 31, 2022 15.43 -0.05 -0.32299741602067183 Jan 28, 2022 15.48 -0.1 -0.6418485237483954 Jan 27, 2022 15.58 0.02 0.12853470437017994 Jan 26, 2022 15.56 0.02 0.1287001287001287 Jan 25, 2022 15.54 -0.05 -0.3207184092366902 Jan 24, 2022 15.59 -0.06 -0.38338658146964855 Jan 21, 2022 15.65 -0.01 -0.06385696040868455 Jan 20, 2022 15.66 0.02 0.1278772378516624 Jan 19, 2022 15.64 -0.04 -0.25510204081632654 Jan 18, 2022 15.68 -0.02 -0.12738853503184713 Jan 17, 2022 15.7 -0.04 -0.25412960609911056 Jan 14, 2022 15.74 -0.02 -0.12690355329949238 Jan 13, 2022 15.76 0.03 0.19071837253655435 Jan 12, 2022 15.73 0.04 0.25493945188017847 Jan 11, 2022 15.69 -0.03 -0.19083969465648856 Jan 10, 2022 15.72 -0.05 -0.31705770450221943 Jan 7, 2022 15.77 -0.03 -0.189873417721519 Jan 6, 2022 15.8 -0.04 -0.25252525252525254 Jan 5, 2022 15.84 -0.01 -0.06309148264984227 Jan 4, 2022 15.85 0.02 0.12634238787113075 Jan 3, 2022 15.83 -0.02 -0.12618296529968454 Dec 31, 2021 15.85 -0.01 -0.06305170239596469 Dec 30, 2021 15.86 0 0 Dec 29, 2021 15.86 0.01 0.06309148264984227 Dec 28, 2021 15.85 0.03 0.18963337547408343 Dec 27, 2021 15.82 0.02 0.12658227848101267 Dec 23, 2021 15.8 0.02 0.1267427122940431 Dec 22, 2021 15.78 0.05 0.3178639542275906 Dec 21, 2021 15.73 -0.01 -0.06353240152477764 Dec 20, 2021 15.74 -0.02 -0.12690355329949238 Dec 17, 2021 15.76 0.02 0.12706480304955528 Dec 16, 2021 15.74 0.01 0.06357279084551812 Dec 15, 2021 15.73 -0.03 -0.19035532994923857 Dec 14, 2021 15.76 -0.01 -0.06341154090044387 Dec 13, 2021 15.77 0 0 Dec 10, 2021 15.77 -0.01 -0.06337135614702155 Dec 9, 2021 15.78 -0.02 -0.12658227848101267 Dec 8, 2021 15.8 0.1 0.6369426751592356 Dec 7, 2021 15.7 0.06 0.3836317135549872 Dec 6, 2021 15.64 0.03 0.19218449711723254 Dec 3, 2021 15.61 0.01 0.0641025641025641 Dec 2, 2021 15.6 0.04 0.2570694087403599 Dec 1, 2021 15.56 -0.01 -0.06422607578676943 Nov 30, 2021 15.57 0.02 0.12861736334405144 Nov 29, 2021 15.55 -0.06 -0.3843689942344651 Nov 26, 2021 15.61 -0.05 -0.31928480204342274 Nov 25, 2021 15.66 0.01 0.06389776357827476 Nov 24, 2021 15.65 -0.06 -0.3819223424570337 Nov 23, 2021 15.71 -0.06 -0.3804692454026633 Nov 22, 2021 15.77 0 0 Nov 19, 2021 15.77 0 0 Nov 18, 2021 15.77 -0.01 -0.06337135614702155 Nov 17, 2021 15.78 -0.01 -0.06333122229259025 Nov 16, 2021 15.79 -0.02 -0.1265022137887413 Nov 15, 2021 15.81 -0.02 -0.12634238787113075 Nov 12, 2021 15.83 0.01 0.0632111251580278 Nov 11, 2021 15.82 -0.01 -0.06317119393556538 Nov 10, 2021 15.83 0.01 0.0632111251580278 Nov 9, 2021 15.82 -0.01 -0.06317119393556538 Nov 8, 2021 15.83 0.04 0.253324889170361 Nov 5, 2021 15.79 0.03 0.19035532994923857 Nov 4, 2021 15.76 0.01 0.06349206349206349 Nov 3, 2021 15.75 0.01 0.06353240152477764 Nov 2, 2021 15.74 -0.03 -0.19023462270133165 Oct 29, 2021 15.77 -0.01 -0.06337135614702155 Oct 28, 2021 15.78 -0.01 -0.06333122229259025 Oct 27, 2021 15.79 0.01 0.06337135614702155 Oct 26, 2021 15.78 0 0 Oct 25, 2021 15.78 -0.02 -0.12658227848101267 Oct 22, 2021 15.8 -0.01 -0.06325110689437065 Oct 21, 2021 15.81 -0.01 -0.0632111251580278 Oct 20, 2021 15.82 0.01 0.06325110689437065 Oct 19, 2021 15.81 -0.01 -0.0632111251580278 Oct 18, 2021 15.82 0.02 0.12658227848101267 Oct 15, 2021 15.8 0.06 0.3811944091486658 Oct 14, 2021 15.74 0.02 0.1272264631043257 Oct 13, 2021 15.72 -0.03 -0.19047619047619047 Oct 12, 2021 15.75 -0.03 -0.19011406844106463 Oct 11, 2021 15.78 -0.03 -0.18975332068311196 Oct 8, 2021 15.81 0.01 0.06329113924050633 Oct 7, 2021 15.8 -0.04 -0.25252525252525254 Oct 6, 2021 15.84 -0.03 -0.1890359168241966 Oct 5, 2021 15.87 -0.04 -0.251414204902577 Oct 4, 2021 15.91 0 0 Oct 1, 2021 15.91 -0.01 -0.06281407035175879 Sep 30, 2021 15.92 0.01 0.06285355122564425 Sep 29, 2021 15.91 -0.05 -0.3132832080200501 Sep 28, 2021 15.96 -0.02 -0.1251564455569462 Sep 27, 2021 15.98 -0.02 -0.125 Sep 24, 2021 16 -0.01 -0.06246096189881324 Sep 23, 2021 16.01 0.03 0.18773466833541927 Sep 22, 2021 15.98 0.02 0.12531328320802004 Sep 21, 2021 15.96 -0.04 -0.25 Sep 20, 2021 16 -0.03 -0.18714909544603867 Sep 17, 2021 16.03 -0.01 -0.06234413965087282 Sep 16, 2021 16.04 -0.01 -0.06230529595015576 Sep 15, 2021 16.05 0.01 0.06234413965087282 Sep 14, 2021 16.04 0 0 Sep 13, 2021 16.04 -0.01 -0.06230529595015576 Sep 10, 2021 16.05 0.02 0.12476606363069245 Sep 9, 2021 16.03 0.02 0.12492192379762648 Sep 8, 2021 16.01 0 0 Sep 7, 2021 16.01 0 0 Sep 6, 2021 16.01 0 0 Sep 3, 2021 16.01 0.01 0.0625 Sep 2, 2021 16 0.01 0.06253908692933083 Sep 1, 2021 15.99 0.01 0.0625782227784731 Aug 31, 2021 15.98 0.01 0.06261740763932373 Aug 30, 2021 15.97 0.03 0.18820577164366373 Aug 27, 2021 15.94 0.01 0.06277463904582549 Aug 26, 2021 15.93 0 0 Aug 25, 2021 15.93 0.03 0.18867924528301888 Aug 24, 2021 15.9 0.02 0.12594458438287154 Aug 23, 2021 15.88 0.02 0.12610340479192939 Aug 20, 2021 15.86 -0.02 -0.12594458438287154 Aug 19, 2021 15.88 -0.01 -0.06293266205160478 Aug 18, 2021 15.89 -0.01 -0.06289308176100629 Aug 17, 2021 15.9 -0.01 -0.06285355122564425 Aug 16, 2021 15.91 0 0 Aug 13, 2021 15.91 0.01 0.06289308176100629 Aug 12, 2021 15.9 -0.01 -0.06285355122564425 Aug 11, 2021 15.91 0 0 Aug 10, 2021 15.91 -0.01 -0.06281407035175879 Aug 9, 2021 15.92 0 0 Aug 6, 2021 15.92 0.01 0.06285355122564425 Aug 5, 2021 15.91 -0.01 -0.06281407035175879 Aug 4, 2021 15.92 0 0 Aug 3, 2021 15.92 0 0 Aug 2, 2021 15.92 0.01 0.06285355122564425 Jul 30, 2021 15.91 -0.02 -0.12554927809165098 Jul 29, 2021 15.93 0.02 0.1257071024512885 Jul 28, 2021 15.91 -0.01 -0.06281407035175879 Jul 27, 2021 15.92 -0.02 -0.12547051442910917 Jul 26, 2021 15.94 0.01 0.06277463904582549 Jul 23, 2021 15.93 0.01 0.06281407035175879 Jul 22, 2021 15.92 0.02 0.12578616352201258 Jul 21, 2021 15.9 0.03 0.1890359168241966 Jul 20, 2021 15.87 -0.06 -0.3766478342749529 Jul 19, 2021 15.93 -0.03 -0.18796992481203006 Jul 16, 2021 15.96 -0.01 -0.06261740763932373 Jul 15, 2021 15.97 -0.01 -0.0625782227784731 Jul 14, 2021 15.98 0 0 Jul 13, 2021 15.98 0 0 Jul 12, 2021 15.98 0.01 0.06261740763932373 Jul 9, 2021 15.97 0 0 Jul 8, 2021 15.97 0.01 0.06265664160401002 Jul 7, 2021 15.96 0 0 Jul 6, 2021 15.96 -0.01 -0.06261740763932373 Jul 5, 2021 15.97 0.01 0.06265664160401002 Jul 2, 2021 15.96 0.02 0.12547051442910917 Jul 1, 2021 15.94 0.01 0.06277463904582549 Jun 30, 2021 15.93 0 0 Jun 29, 2021 15.93 0.01 0.06281407035175879 Jun 28, 2021 15.92 0 0 Jun 25, 2021 15.92 0.02 0.12578616352201258 Jun 24, 2021 15.9 0.01 0.06293266205160478 Jun 22, 2021 15.89 0.01 0.06297229219143577 Jun 21, 2021 15.88 0 0 Jun 18, 2021 15.88 -0.02 -0.12578616352201258 Jun 17, 2021 15.9 -0.01 -0.06285355122564425 Jun 16, 2021 15.91 0 0 Jun 15, 2021 15.91 -0.01 -0.06281407035175879 Jun 14, 2021 15.92 0.01 0.06285355122564425 Jun 11, 2021 15.91 0.02 0.12586532410320955 Jun 10, 2021 15.89 0.02 0.1260239445494644 Jun 9, 2021 15.87 0.02 0.12618296529968454 Jun 8, 2021 15.85 0 0 Jun 7, 2021 15.85 0.03 0.18963337547408343 Jun 4, 2021 15.82 0 0 Jun 3, 2021 15.82 0.01 0.06325110689437065 Jun 2, 2021 15.81 0.01 0.06329113924050633 Jun 1, 2021 15.8 0.01 0.06333122229259025 May 31, 2021 15.79 0.01 0.06337135614702155 May 28, 2021 15.78 0.01 0.06341154090044387 May 27, 2021 15.77 0.01 0.06345177664974619 May 26, 2021 15.76 0.02 0.12706480304955528 May 25, 2021 15.74 0.02 0.1272264631043257 May 21, 2021 15.72 0.05 0.3190810465858328 May 20, 2021 15.67 -0.04 -0.2546148949713558 May 19, 2021 15.71 -0.02 -0.12714558169103624 May 18, 2021 15.73 0 0 May 17, 2021 15.73 0.04 0.25493945188017847 May 14, 2021 15.69 -0.04 -0.25429116338207247 May 12, 2021 15.73 -0.03 -0.19035532994923857 May 11, 2021 15.76 -0.01 -0.06341154090044387 May 10, 2021 15.77 0.02 0.12698412698412698 May 7, 2021 15.75 0.01 0.06353240152477764 May 6, 2021 15.74 0.01 0.06357279084551812 May 5, 2021 15.73 0 0 May 4, 2021 15.73 0 0 May 3, 2021 15.73 0 0 Apr 30, 2021 15.73 0.01 0.06361323155216285 Apr 29, 2021 15.72 0.01 0.06365372374283895 Apr 28, 2021 15.71 -0.01 -0.06361323155216285 Apr 27, 2021 15.72 0.01 0.06365372374283895 Apr 26, 2021 15.71 0.02 0.12746972594008923 Apr 23, 2021 15.69 0.01 0.06377551020408163 Apr 22, 2021 15.68 0.01 0.06381620931716656 Apr 21, 2021 15.67 -0.02 -0.12746972594008923 Apr 20, 2021 15.69 -0.03 -0.19083969465648856 Apr 19, 2021 15.72 0.01 0.06365372374283895 Apr 16, 2021 15.71 0.04 0.2552648372686662 Apr 15, 2021 15.67 0.01 0.06385696040868455 Apr 14, 2021 15.66 0 0 Apr 13, 2021 15.66 -0.01 -0.06381620931716656 Apr 12, 2021 15.67 -0.01 -0.06377551020408163 Apr 9, 2021 15.68 0.01 0.06381620931716656 Apr 8, 2021 15.67 0.01 0.06385696040868455 Apr 7, 2021 15.66 0.02 0.1278772378516624 Apr 6, 2021 15.64 0.06 0.3851091142490372 Apr 1, 2021 15.58 0.04 0.2574002574002574 Mar 31, 2021 15.54 0 0 Mar 30, 2021 15.54 0 0 Mar 29, 2021 15.54 0.01 0.0643915003219575 Mar 26, 2021 15.53 0 0 Mar 25, 2021 15.53 0.01 0.06443298969072164 Mar 24, 2021 15.52 0.01 0.06447453255963895 Mar 23, 2021 15.51 0.03 0.1937984496124031 Mar 22, 2021 15.48 0 0 Mar 19, 2021 15.48 -0.04 -0.25773195876288657 Mar 18, 2021 15.52 -0.01 -0.0643915003219575 Mar 17, 2021 15.53 -0.01 -0.06435006435006435 Mar 16, 2021 15.54 0 0 Mar 15, 2021 15.54 -0.02 -0.12853470437017994 Mar 12, 2021 15.56 0.03 0.1931745009658725 Mar 11, 2021 15.53 0.03 0.1935483870967742 Mar 10, 2021 15.5 0 0 Mar 9, 2021 15.5 -0.02 -0.12886597938144329 Mar 8, 2021 15.52 -0.03 -0.19292604501607716 Mar 5, 2021 15.55 -0.05 -0.32051282051282054 Mar 4, 2021 15.6 -0.02 -0.12804097311139565 Mar 3, 2021 15.62 0.01 0.06406149903907751 Mar 2, 2021 15.61 0.01 0.0641025641025641 Mar 1, 2021 15.6 0.02 0.12836970474967907 Feb 26, 2021 15.58 -0.07 -0.4472843450479233 Feb 25, 2021 15.65 0 0 Feb 24, 2021 15.65 0 0 Feb 23, 2021 15.65 -0.02 -0.1276324186343331 Feb 22, 2021 15.67 -0.02 -0.12746972594008923 Feb 19, 2021 15.69 -0.01 -0.06369426751592357 Feb 18, 2021 15.7 0.01 0.06373486297004462 Feb 17, 2021 15.69 -0.02 -0.1273074474856779 Feb 16, 2021 15.71 0.01 0.06369426751592357 Feb 15, 2021 15.7 0.01 0.06373486297004462 Feb 12, 2021 15.69 -0.01 -0.06369426751592357 Feb 11, 2021 15.7 0.01 0.06373486297004462 Feb 10, 2021 15.69 0.03 0.19157088122605365 Feb 9, 2021 15.66 0.01 0.06389776357827476 Feb 8, 2021 15.65 0.02 0.12795905310300704 Feb 5, 2021 15.63 0.02 0.12812299807815503 Feb 4, 2021 15.61 0.01 0.0641025641025641 Feb 3, 2021 15.6 0.05 0.3215434083601286 Feb 2, 2021 15.55 0.02 0.128783000643915 Feb 1, 2021 15.53 0 0 Jan 29, 2021 15.53 0.02 0.1289490651192779 Jan 28, 2021 15.51 -0.03 -0.19305019305019305 Jan 27, 2021 15.54 -0.01 -0.06430868167202572 Jan 26, 2021 15.55 0 0 Jan 25, 2021 15.55 -0.02 -0.12845215157353887 Jan 22, 2021 15.57 -0.01 -0.06418485237483953 Jan 21, 2021 15.58 0.02 0.12853470437017994 Jan 20, 2021 15.56 0.02 0.1287001287001287 Jan 19, 2021 15.54 0.01 0.0643915003219575 Jan 18, 2021 15.53 -0.01 -0.06435006435006435 Jan 15, 2021 15.54 -0.01 -0.06430868167202572 Jan 14, 2021 15.55 0.05 0.3225806451612903 Jan 13, 2021 15.5 -0.02 -0.12886597938144329 Jan 12, 2021 15.52 -0.04 -0.2570694087403599 Jan 11, 2021 15.56 -0.01 -0.06422607578676943 Jan 8, 2021 15.57 -0.01 -0.06418485237483953 Jan 7, 2021 15.58 0.03 0.19292604501607716 Jan 6, 2021 15.55 -0.01 -0.06426735218508997 Jan 5, 2021 15.56 -0.01 -0.06422607578676943 Jan 4, 2021 15.57 0.02 0.12861736334405144 Dec 31, 2020 15.55 0.02 0.128783000643915 Dec 30, 2020 15.53 0 0 Dec 29, 2020 15.53 0.04 0.2582311168495804 Dec 28, 2020 15.49 0.01 0.06459948320413436 Dec 23, 2020 15.48 0.04 0.25906735751295334 Dec 22, 2020 15.44 -0.02 -0.129366106080207 Dec 21, 2020 15.46 -0.05 -0.3223726627981947 Dec 18, 2020 15.51 0.05 0.32341526520051744 Dec 17, 2020 15.46 0.02 0.12953367875647667 Dec 16, 2020 15.44 0.01 0.06480881399870382 Dec 15, 2020 15.43 0.01 0.0648508430609598 Dec 14, 2020 15.42 0.01 0.06489292667099286 Dec 11, 2020 15.41 0 0 Dec 10, 2020 15.41 -0.01 -0.0648508430609598 Dec 9, 2020 15.42 -0.02 -0.12953367875647667 Dec 8, 2020 15.44 0.04 0.2597402597402597 Dec 7, 2020 15.4 0.01 0.0649772579597141 Dec 4, 2020 15.39 0.08 0.5225342913128674 Dec 3, 2020 15.31 -0.01 -0.06527415143603134 Dec 2, 2020 15.32 0.02 0.13071895424836602 Dec 1, 2020 15.3 0.02 0.13089005235602094 Nov 30, 2020 15.28 0.01 0.06548788474132286 Nov 27, 2020 15.27 0 0 Nov 26, 2020 15.27 0 0 Nov 25, 2020 15.27 0.05 0.328515111695138 Nov 24, 2020 15.22 0.03 0.19749835418038184 Nov 23, 2020 15.19 0.02 0.13183915622940012 Nov 20, 2020 15.17 0 0 Nov 19, 2020 15.17 0.01 0.06596306068601583 Nov 18, 2020 15.16 0.03 0.1982815598149372 Nov 17, 2020 15.13 0.03 0.1986754966887417 Nov 16, 2020 15.1 0.02 0.13262599469496023 Nov 13, 2020 15.08 -0.05 -0.3304692663582287 Nov 12, 2020 15.13 0.01 0.06613756613756613 Nov 11, 2020 15.12 -0.02 -0.13210039630118892 Nov 10, 2020 15.14 0.1 0.6648936170212766 Nov 9, 2020 15.04 0.05 0.333555703802535 Nov 6, 2020 14.99 0.07 0.4691689008042895 Nov 5, 2020 14.92 0.14 0.9472259810554804 Nov 4, 2020 14.78 0.05 0.3394433129667346 Nov 3, 2020 14.73 0.04 0.27229407760381213 Nov 2, 2020 14.69 0 0 Oct 30, 2020 14.69 -0.01 -0.06802721088435375 Oct 29, 2020 14.7 -0.08 -0.5412719891745602 Oct 28, 2020 14.78 -0.04 -0.2699055330634278 Oct 27, 2020 14.82 -0.03 -0.20202020202020202 Oct 26, 2020 14.85 0 0 Oct 23, 2020 14.85 0.01 0.0673854447439353 Oct 22, 2020 14.84 0 0 Oct 21, 2020 14.84 0 0 Oct 20, 2020 14.84 0 0 Oct 19, 2020 14.84 0.04 0.2702702702702703 Oct 16, 2020 14.8 -0.03 -0.20229265003371544 Oct 15, 2020 14.83 -0.03 -0.2018842530282638 Oct 14, 2020 14.86 0.01 0.06734006734006734 Oct 13, 2020 14.85 0 0 Oct 12, 2020 14.85 0.02 0.13486176668914363 Oct 9, 2020 14.83 0.04 0.2704530087897228 Oct 8, 2020 14.79 0.02 0.13540961408259986 Oct 7, 2020 14.77 0.04 0.27155465037338766 Oct 6, 2020 14.73 0.06 0.40899795501022496 Oct 5, 2020 14.67 0.02 0.13651877133105803 Oct 2, 2020 14.65 0.01 0.06830601092896176 Oct 1, 2020 14.64 0.05 0.3427004797806717 Sep 30, 2020 14.59 0.02 0.13726835964310227 Sep 29, 2020 14.57 0.04 0.27529249827942187 Sep 28, 2020 14.53 0 0 Sep 25, 2020 14.53 -0.07 -0.4794520547945205 Sep 24, 2020 14.6 -0.06 -0.4092769440654843 Sep 23, 2020 14.66 -0.02 -0.1362397820163488 Sep 22, 2020 14.68 -0.09 -0.6093432633716994 Sep 21, 2020 14.77 -0.04 -0.2700877785280216 Sep 18, 2020 14.81 0 0 Sep 17, 2020 14.81 0 0 Sep 16, 2020 14.81 0.01 0.06756756756756757 Sep 15, 2020 14.8 0.01 0.0676132521974307 Sep 14, 2020 14.79 0 0 Sep 11, 2020 14.79 0 0 Sep 10, 2020 14.79 0.02 0.13540961408259986 Sep 9, 2020 14.77 -0.04 -0.2700877785280216 Sep 8, 2020 14.81 -0.01 -0.06747638326585695 Sep 7, 2020 14.82 -0.04 -0.2691790040376851 Sep 4, 2020 14.86 -0.02 -0.13440860215053763 Sep 3, 2020 14.88 0.02 0.13458950201884254 Sep 2, 2020 14.86 0.04 0.2699055330634278 Sep 1, 2020 14.82 0.01 0.0675219446320054 Aug 31, 2020 14.81 0.02 0.1352265043948614 Aug 28, 2020 14.79 0 0 Aug 27, 2020 14.79 0.02 0.13540961408259986 Aug 26, 2020 14.77 0.02 0.13559322033898305 Aug 25, 2020 14.75 0.03 0.20380434782608695 Aug 24, 2020 14.72 0.01 0.06798096532970768 Aug 21, 2020 14.71 0.01 0.06802721088435375 Aug 20, 2020 14.7 -0.01 -0.06798096532970768 Aug 19, 2020 14.71 0 0 Aug 18, 2020 14.71 0 0 Aug 17, 2020 14.71 -0.03 -0.20352781546811397 Aug 14, 2020 14.74 -0.04 -0.2706359945872801 Aug 13, 2020 14.78 -0.02 -0.13513513513513514 Aug 12, 2020 14.8 -0.04 -0.2695417789757412 Aug 11, 2020 14.84 0.06 0.4059539918809202 Aug 10, 2020 14.78 0.02 0.13550135501355012 Aug 7, 2020 14.76 0 0 Aug 6, 2020 14.76 0.04 0.2717391304347826 Aug 5, 2020 14.72 0.02 0.1360544217687075 Aug 4, 2020 14.7 -0.01 -0.06798096532970768 Aug 3, 2020 14.71 0.06 0.40955631399317405 Jul 31, 2020 14.65 0.03 0.2051983584131327 Jul 30, 2020 14.62 0.06 0.41208791208791207 Jul 29, 2020 14.56 0 0 Jul 28, 2020 14.56 0.01 0.06872852233676977 Jul 27, 2020 14.55 0.01 0.0687757909215956 Jul 24, 2020 14.54 0 0 Jul 23, 2020 14.54 0.04 0.27586206896551724 Jul 22, 2020 14.5 0.06 0.4155124653739612 Jul 21, 2020 14.44 0.07 0.4871259568545581 Jul 20, 2020 14.37 0.03 0.20920502092050208 Jul 17, 2020 14.34 0.03 0.20964360587002095 Jul 16, 2020 14.31 0.06 0.42105263157894735 Jul 15, 2020 14.25 0.01 0.0702247191011236 Jul 14, 2020 14.24 0.03 0.211118930330753 Jul 13, 2020 14.21 0.01 0.07042253521126761 Jul 10, 2020 14.2 -0.03 -0.21082220660576248 Jul 9, 2020 14.23 -0.01 -0.0702247191011236 Jul 8, 2020 14.24 -0.01 -0.07017543859649122 Jul 7, 2020 14.25 0.04 0.28149190710767064 Jul 6, 2020 14.21 0.02 0.14094432699083861 Jul 3, 2020 14.19 0.06 0.42462845010615713 Jul 2, 2020 14.13 0.05 0.35511363636363635 Jul 1, 2020 14.08 0.02 0.1422475106685633 Jun 30, 2020 14.06 -0.03 -0.21291696238466998 Jun 29, 2020 14.09 -0.04 -0.28308563340410475 Jun 26, 2020 14.13 -0.02 -0.1413427561837456 Jun 25, 2020 14.15 -0.08 -0.5621925509486999 Jun 24, 2020 14.23 0 0 Jun 22, 2020 14.23 -0.06 -0.4198740377886634 Jun 19, 2020 14.29 0.02 0.1401541695865452 Jun 18, 2020 14.27 -0.03 -0.2097902097902098 Jun 17, 2020 14.3 0.06 0.42134831460674155 Jun 16, 2020 14.24 0.11 0.778485491861288 Jun 15, 2020 14.13 0 0 Jun 12, 2020 14.13 -0.14 -0.9810791871058164 Jun 11, 2020 14.27 -0.07 -0.4881450488145049 Jun 10, 2020 14.34 -0.11 -0.7612456747404844 Jun 9, 2020 14.45 0.05 0.3472222222222222 Jun 8, 2020 14.4 0.14 0.9817671809256662 Jun 5, 2020 14.26 0.05 0.3518648838845883 Jun 4, 2020 14.21 0.1 0.7087172218284904 Jun 3, 2020 14.11 0.06 0.42704626334519574 Jun 2, 2020 14.05 0.11 0.7890961262553802 May 29, 2020 13.94 0.04 0.28776978417266186 May 28, 2020 13.9 0.04 0.2886002886002886 May 27, 2020 13.86 0.11 0.8 May 26, 2020 13.75 0.03 0.21865889212827988 May 25, 2020 13.72 0.02 0.145985401459854 May 22, 2020 13.7 0.13 0.9579955784819455 May 20, 2020 13.57 0.05 0.3698224852071006 May 19, 2020 13.52 0.12 0.8955223880597015 May 18, 2020 13.4 0.04 0.2994011976047904 May 15, 2020 13.36 -0.04 -0.29850746268656714 May 14, 2020 13.4 -0.08 -0.5934718100890207 May 13, 2020 13.48 0.03 0.22304832713754646 May 12, 2020 13.45 0.02 0.14892032762472077 May 11, 2020 13.43 0.02 0.14914243102162567 May 8, 2020 13.41 0.04 0.2991772625280479 May 7, 2020 13.37 0 0 May 6, 2020 13.37 0.05 0.37537537537537535 May 5, 2020 13.32 0 0 May 4, 2020 13.32 -0.02 -0.14992503748125938 Apr 30, 2020 13.34 0.06 0.45180722891566266 Apr 29, 2020 13.28 0.02 0.15082956259426847 Apr 28, 2020 13.26 0 0 Apr 27, 2020 13.26 -0.03 -0.22573363431151242 Apr 24, 2020 13.29 0 0 Apr 23, 2020 13.29 0.02 0.15071590052750566 Apr 22, 2020 13.27 -0.13 -0.9701492537313433 Apr 21, 2020 13.4 -0.07 -0.5196733481811433 Apr 20, 2020 13.47 -0.15 -1.1013215859030836 Apr 17, 2020 13.62 0.24 1.7937219730941705 Apr 16, 2020 13.38 -0.03 -0.22371364653243847 Apr 15, 2020 13.41 0.1 0.7513148009015778 Apr 14, 2020 13.31 0.47 3.660436137071651 Apr 9, 2020 12.84 -0.09 -0.6960556844547564 Apr 8, 2020 12.93 0.13 1.015625 Apr 7, 2020 12.8 0.07 0.5498821681068342 Apr 6, 2020 12.73 0.33 2.661290322580645 Apr 3, 2020 12.4 -0.2 -1.5873015873015872 Apr 2, 2020 12.6 0.11 0.8807045636509208 Apr 1, 2020 12.49 -0.37 -2.8771384136858478 Mar 31, 2020 12.86 0.68 5.582922824302135 Mar 30, 2020 12.18 -0.33 -2.6378896882494005 Mar 27, 2020 12.51 0.32 2.6251025430680888 Mar 26, 2020 12.19 0.63 5.449826989619377 Mar 25, 2020 11.56 0.18 1.5817223198594024 Mar 24, 2020 11.38 -0.18 -1.5570934256055364 Mar 23, 2020 11.56 -0.15 -1.2809564474807857 Mar 20, 2020 11.71 -0.2 -1.6792611251049538 Mar 19, 2020 11.91 -0.39 -3.1707317073170733 Mar 18, 2020 12.3 -0.36 -2.843601895734597 Mar 17, 2020 12.66 -0.42 -3.2110091743119265 Mar 16, 2020 13.08 -0.13 -0.9841029523088569 Mar 13, 2020 13.21 -0.61 -4.413892908827786 Mar 12, 2020 13.82 -0.26 -1.8465909090909092 Mar 11, 2020 14.08 -0.08 -0.5649717514124294 Mar 10, 2020 14.16 -0.22 -1.5299026425591098 Mar 9, 2020 14.38 -0.31 -2.110279101429544 Mar 6, 2020 14.69 -0.12 -0.8102633355840648 Mar 5, 2020 14.81 0.05 0.33875338753387535 Mar 4, 2020 14.76 0.08 0.5449591280653951 Mar 3, 2020 14.68 0.05 0.3417634996582365 Mar 2, 2020 14.63 -0.07 -0.47619047619047616 Feb 28, 2020 14.7 -0.12 -0.8097165991902834 Feb 27, 2020 14.82 -0.05 -0.3362474781439139 Feb 26, 2020 14.87 -0.05 -0.3351206434316354 Feb 25, 2020 14.92 -0.07 -0.466977985323549 Feb 24, 2020 14.99 -0.03 -0.19973368841544606 Feb 21, 2020 15.02 -0.01 -0.0665335994677312 Feb 20, 2020 15.03 0.02 0.13324450366422386 Feb 19, 2020 15.01 0 0 Feb 18, 2020 15.01 -0.01 -0.06657789613848203 Feb 17, 2020 15.02 0.02 0.13333333333333333 Feb 14, 2020 15 0.01 0.066711140760507 Feb 13, 2020 14.99 0.01 0.06675567423230974 Feb 12, 2020 14.98 0.03 0.20066889632107024 Feb 11, 2020 14.95 0.01 0.06693440428380187 Feb 10, 2020 14.94 -0.04 -0.26702269692923897 Feb 7, 2020 14.98 0.02 0.13368983957219252 Feb 6, 2020 14.96 0.08 0.5376344086021505 Feb 5, 2020 14.88 0.03 0.20202020202020202 Feb 4, 2020 14.85 0.01 0.0673854447439353 Feb 3, 2020 14.84 0 0 Jan 31, 2020 14.84 -0.01 -0.06734006734006734 Jan 30, 2020 14.85 0 0 Jan 29, 2020 14.85 0.04 0.2700877785280216 Jan 28, 2020 14.81 -0.05 -0.3364737550471063 Jan 27, 2020 14.86 -0.04 -0.2684563758389262 Jan 24, 2020 14.9 -0.01 -0.0670690811535882 Jan 23, 2020 14.91 -0.01 -0.06702412868632708 Jan 22, 2020 14.92 0 0 Jan 21, 2020 14.92 0 0 Jan 20, 2020 14.92 0.01 0.0670690811535882 Jan 17, 2020 14.91 0.01 0.06711409395973154 Jan 16, 2020 14.9 0.01 0.0671591672263264 Jan 15, 2020 14.89 0.01 0.06720430107526881 Jan 14, 2020 14.88 0 0 Jan 13, 2020 14.88 0.02 0.13458950201884254 Jan 10, 2020 14.86 0.01 0.06734006734006734 Jan 9, 2020 14.85 0.01 0.0673854447439353 Jan 8, 2020 14.84 0 0 Jan 7, 2020 14.84 0.01 0.06743088334457181 Jan 6, 2020 14.83 0 0 Jan 3, 2020 14.83 0.01 0.06747638326585695 Jan 2, 2020 14.82 0.01 0.0675219446320054 Dec 31, 2019 14.81 0.01 0.06756756756756757 Dec 30, 2019 14.8 0.01 0.0676132521974307 Dec 27, 2019 14.79 0 0 Dec 23, 2019 14.79 0.01 0.06765899864682003 Dec 20, 2019 14.78 0 0 Dec 19, 2019 14.78 0.02 0.13550135501355012 Dec 18, 2019 14.76 -0.02 -0.13531799729364005 Dec 17, 2019 14.78 0.06 0.4076086956521739 Dec 16, 2019 14.72 -0.01 -0.06788866259334692 Dec 13, 2019 14.73 0.03 0.20408163265306123 Dec 12, 2019 14.7 0.02 0.1362397820163488 Dec 11, 2019 14.68 0.05 0.3417634996582365 Dec 10, 2019 14.63 0.01 0.06839945280437756 Dec 9, 2019 14.62 0.02 0.136986301369863 Dec 6, 2019 14.6 0.01 0.06854009595613433 Dec 5, 2019 14.59 0.03 0.20604395604395603 Dec 4, 2019 14.56 -0.04 -0.273972602739726 Dec 3, 2019 14.6 0.02 0.13717421124828533 Dec 2, 2019 14.58 0 0 Nov 29, 2019 14.58 0.01 0.06863417982155114 Nov 28, 2019 14.57 0.01 0.06868131868131869 Nov 27, 2019 14.56 0.02 0.1375515818431912 Nov 26, 2019 14.54 0.02 0.13774104683195593 Nov 25, 2019 14.52 0.03 0.2070393374741201 Nov 22, 2019 14.49 -0.01 -0.06896551724137931 Nov 21, 2019 14.5 -0.01 -0.06891798759476224 Nov 20, 2019 14.51 -0.01 -0.06887052341597796 Nov 19, 2019 14.52 -0.01 -0.06882312456985547 Nov 18, 2019 14.53 0.01 0.06887052341597796 Nov 15, 2019 14.52 0 0 Nov 14, 2019 14.52 -0.01 -0.06882312456985547 Nov 13, 2019 14.53 0.05 0.3453038674033149 Nov 12, 2019 14.48 -0.05 -0.3441156228492774 Nov 11, 2019 14.53 0 0 Nov 8, 2019 14.53 -0.01 -0.0687757909215956 Nov 7, 2019 14.54 0 0 Nov 6, 2019 14.54 0 0 Nov 5, 2019 14.54 0.01 0.06882312456985547 Nov 4, 2019 14.53 0.02 0.13783597518952448 Oct 31, 2019 14.51 -0.01 -0.06887052341597796 Oct 30, 2019 14.52 -0.01 -0.06882312456985547 Oct 29, 2019 14.53 0 0 Oct 28, 2019 14.53 0.02 0.13783597518952448 Oct 25, 2019 14.51 0 0 Oct 24, 2019 14.51 0.01 0.06896551724137931 Oct 23, 2019 14.5 0 0 Oct 22, 2019 14.5 0.01 0.06901311249137336 Oct 21, 2019 14.49 0.01 0.06906077348066299 Oct 18, 2019 14.48 0.01 0.0691085003455425 Oct 17, 2019 14.47 0.01 0.06915629322268327 Oct 16, 2019 14.46 0.02 0.13850415512465375 Oct 15, 2019 14.44 0.01 0.0693000693000693 Oct 14, 2019 14.43 0.03 0.20833333333333334 Oct 11, 2019 14.4 0.01 0.06949270326615706 Oct 10, 2019 14.39 0.01 0.06954102920723226 Oct 9, 2019 14.38 -0.01 -0.06949270326615706 Oct 8, 2019 14.39 0 0 Oct 7, 2019 14.39 0.02 0.13917884481558804 Oct 4, 2019 14.37 -0.02 -0.13898540653231412 Oct 3, 2019 14.39 -0.04 -0.2772002772002772 Oct 2, 2019 14.43 -0.01 -0.06925207756232687 Oct 1, 2019 14.44 0 0 Sep 30, 2019 14.44 -0.01 -0.06920415224913495 Sep 27, 2019 14.45 0 0 Sep 26, 2019 14.45 -0.02 -0.138217000691085 Sep 25, 2019 14.47 -0.01 -0.06906077348066299 Sep 24, 2019 14.48 0 0 Sep 23, 2019 14.48 0 0 Sep 20, 2019 14.48 0.01 0.0691085003455425 Sep 19, 2019 14.47 0 0 Sep 18, 2019 14.47 0.01 0.06915629322268327 Sep 17, 2019 14.46 0.01 0.06920415224913495 Sep 16, 2019 14.45 -0.01 -0.06915629322268327 Sep 13, 2019 14.46 0.02 0.13850415512465375 Sep 12, 2019 14.44 0 0 Sep 11, 2019 14.44 0.01 0.0693000693000693 Sep 10, 2019 14.43 0 0 Sep 9, 2019 14.43 0.03 0.20833333333333334 Sep 6, 2019 14.4 0.02 0.13908205841446453 Sep 5, 2019 14.38 0.02 0.1392757660167131 Sep 4, 2019 14.36 0 0 Sep 3, 2019 14.36 0 0 Sep 2, 2019 14.36 0.01 0.06968641114982578 Aug 30, 2019 14.35 0.02 0.13956734124214934 Aug 29, 2019 14.33 0.01 0.06983240223463687 Aug 28, 2019 14.32 0.02 0.13986013986013987 Aug 27, 2019 14.3 0 0 Aug 26, 2019 14.3 -0.01 -0.06988120195667366 Aug 23, 2019 14.31 0.02 0.13995801259622112 Aug 22, 2019 14.29 0.04 0.2807017543859649 Aug 21, 2019 14.25 0.01 0.0702247191011236 Aug 20, 2019 14.24 0.03 0.211118930330753 Aug 19, 2019 14.21 0.03 0.21156558533145275 Aug 16, 2019 14.18 -0.05 -0.35137034434293746 Aug 14, 2019 14.23 0.06 0.4234297812279464 Aug 13, 2019 14.17 -0.06 -0.42164441321152496 Aug 12, 2019 14.23 -0.01 -0.0702247191011236 Aug 9, 2019 14.24 0.05 0.3523608174770965 Aug 8, 2019 14.19 -0.02 -0.14074595355383532 Aug 7, 2019 14.21 0.02 0.14094432699083861 Aug 6, 2019 14.19 -0.06 -0.42105263157894735 Aug 5, 2019 14.25 -0.04 -0.27991602519244224 Aug 2, 2019 14.29 -0.02 -0.13976240391334732 Aug 1, 2019 14.31 0 0 Jul 31, 2019 14.31 -0.01 -0.06983240223463687 Jul 30, 2019 14.32 0 0 Jul 29, 2019 14.32 0.02 0.13986013986013987 Jul 26, 2019 14.3 0.01 0.06997900629811056 Jul 25, 2019 14.29 0.02 0.1401541695865452 Jul 24, 2019 14.27 0.02 0.14035087719298245 Jul 23, 2019 14.25 0.01 0.0702247191011236 Jul 22, 2019 14.24 0.01 0.07027406886858749 Jul 19, 2019 14.23 -0.02 -0.14035087719298245 Jul 18, 2019 14.25 -0.01 -0.07012622720897616 Jul 17, 2019 14.26 0 0 Jul 16, 2019 14.26 0 0 Jul 15, 2019 14.26 0.01 0.07017543859649122 Jul 12, 2019 14.25 0 0 Jul 11, 2019 14.25 0.01 0.0702247191011236 Jul 10, 2019 14.24 -0.01 -0.07017543859649122 Jul 9, 2019 14.25 -0.01 -0.07012622720897616 Jul 8, 2019 14.26 -0.02 -0.1400560224089636 Jul 5, 2019 14.28 0.01 0.0700770847932726 Jul 4, 2019 14.27 0.01 0.07012622720897616 Jul 3, 2019 14.26 0.01 0.07017543859649122 Jul 2, 2019 14.25 0.02 0.14054813773717498 Jul 1, 2019 14.23 0.03 0.2112676056338028 Jun 28, 2019 14.2 0.01 0.07047216349541931 Jun 27, 2019 14.19 0 0 Jun 26, 2019 14.19 -0.02 -0.14074595355383532 Jun 25, 2019 14.21 0 0 Jun 24, 2019 14.21 0.01 0.07042253521126761 Jun 21, 2019 14.2 0.04 0.2824858757062147 Jun 20, 2019 14.16 0.03 0.21231422505307856 Jun 19, 2019 14.13 0.05 0.35511363636363635 Jun 18, 2019 14.08 0.02 0.1422475106685633 Jun 17, 2019 14.06 0 0 Jun 14, 2019 14.06 0 0 Jun 13, 2019 14.06 -0.02 -0.14204545454545456 Jun 12, 2019 14.08 0.02 0.1422475106685633 Jun 11, 2019 14.06 0.08 0.5722460658082976 Jun 7, 2019 13.98 0.01 0.07158196134574088 Jun 6, 2019 13.97 0.02 0.14336917562724014 Jun 5, 2019 13.95 0.05 0.3597122302158273 Jun 4, 2019 13.9 0 0 Jun 3, 2019 13.9 -0.03 -0.21536252692031588 May 31, 2019 13.93 -0.03 -0.2148997134670487 May 29, 2019 13.96 -0.01 -0.07158196134574088 May 28, 2019 13.97 0 0 May 27, 2019 13.97 0.02 0.14336917562724014 May 24, 2019 13.95 -0.03 -0.2145922746781116 May 23, 2019 13.98 -0.02 -0.14285714285714285 May 22, 2019 14 0.02 0.1430615164520744 May 21, 2019 13.98 0 0 May 20, 2019 13.98 0 0 May 17, 2019 13.98 0.03 0.21505376344086022 May 16, 2019 13.95 -0.01 -0.07163323782234957 May 15, 2019 13.96 -0.02 -0.1430615164520744 May 14, 2019 13.98 -0.01 -0.07147962830593281 May 13, 2019 13.99 0 0 May 10, 2019 13.99 -0.03 -0.21398002853067047 May 8, 2019 14.02 -0.02 -0.14245014245014245 May 7, 2019 14.04 -0.02 -0.1422475106685633 May 6, 2019 14.06 0.01 0.0711743772241993 May 3, 2019 14.05 -0.01 -0.07112375533428165 May 2, 2019 14.06 0.01 0.0711743772241993 Apr 30, 2019 14.05 0 0 Apr 29, 2019 14.05 0.02 0.14255167498218105 Apr 26, 2019 14.03 -0.01 -0.07122507122507123 Apr 25, 2019 14.04 -0.01 -0.0711743772241993 Apr 24, 2019 14.05 0.02 0.14255167498218105 Apr 23, 2019 14.03 0 0 Apr 18, 2019 14.03 -0.01 -0.07122507122507123 Apr 17, 2019 14.04 0.01 0.07127583749109052 Apr 16, 2019 14.03 0 0 Apr 15, 2019 14.03 0.03 0.21428571428571427 Apr 12, 2019 14 0.02 0.1430615164520744 Apr 11, 2019 13.98 0.01 0.07158196134574088 Apr 10, 2019 13.97 0 0 Apr 9, 2019 13.97 0.01 0.07163323782234957 Apr 8, 2019 13.96 0.02 0.14347202295552366 Apr 5, 2019 13.94 0 0 Apr 4, 2019 13.94 0.01 0.07178750897343862 Apr 3, 2019 13.93 0.01 0.07183908045977011 Apr 2, 2019 13.92 0.03 0.2159827213822894 Apr 1, 2019 13.89 0.04 0.2888086642599278 Mar 29, 2019 13.85 0.01 0.07225433526011561 Mar 28, 2019 13.84 -0.01 -0.07220216606498195 Mar 27, 2019 13.85 0.02 0.14461315979754158 Mar 26, 2019 13.83 -0.01 -0.07225433526011561 Mar 25, 2019 13.84 -0.02 -0.1443001443001443 Mar 22, 2019 13.86 0.01 0.07220216606498195 Mar 21, 2019 13.85 0.01 0.07225433526011561 Mar 20, 2019 13.84 0 0 Mar 19, 2019 13.84 0.01 0.07230657989877079 Mar 18, 2019 13.83 0.02 0.14482259232440262 Mar 15, 2019 13.81 0.02 0.145032632342277 Mar 14, 2019 13.79 0.02 0.14524328249818447 Mar 13, 2019 13.77 0.02 0.14545454545454545 Mar 12, 2019 13.75 0.03 0.21865889212827988 Mar 11, 2019 13.72 -0.01 -0.07283321194464676 Mar 8, 2019 13.73 -0.03 -0.2180232558139535 Mar 7, 2019 13.76 -0.02 -0.14513788098693758 Mar 6, 2019 13.78 0.01 0.07262164124909223 Mar 5, 2019 13.77 -0.01 -0.07256894049346879 Mar 4, 2019 13.78 0.01 0.07262164124909223 Mar 1, 2019 13.77 0 0 Feb 28, 2019 13.77 0.01 0.07267441860465117 Feb 27, 2019 13.76 0.01 0.07272727272727272 Feb 26, 2019 13.75 0.02 0.14566642388929352 Feb 25, 2019 13.73 0.02 0.14587892049598833 Feb 22, 2019 13.71 0 0 Feb 21, 2019 13.71 0.01 0.072992700729927 Feb 20, 2019 13.7 0.01 0.07304601899196493 Feb 19, 2019 13.69 0.01 0.07309941520467836 Feb 18, 2019 13.68 0.03 0.21978021978021978 Feb 15, 2019 13.65 0 0 Feb 14, 2019 13.65 0 0 Feb 13, 2019 13.65 0.03 0.22026431718061673 Feb 12, 2019 13.62 0.01 0.07347538574577517 Feb 11, 2019 13.61 -0.01 -0.07342143906020558 Feb 8, 2019 13.62 -0.04 -0.29282576866764276 Feb 7, 2019 13.66 0.01 0.07326007326007326 Feb 6, 2019 13.65 0.03 0.22026431718061673 Feb 5, 2019 13.62 0.02 0.14705882352941177 Feb 4, 2019 13.6 0.01 0.07358351729212656 Feb 1, 2019 13.59 0.04 0.2952029520295203 Jan 31, 2019 13.55 0.04 0.29607698001480387 Jan 30, 2019 13.51 0.01 0.07407407407407407 Jan 29, 2019 13.5 -0.01 -0.07401924500370097 Jan 28, 2019 13.51 0.01 0.07407407407407407 Jan 25, 2019 13.5 0.01 0.07412898443291327 Jan 24, 2019 13.49 0.01 0.07418397626112759 Jan 23, 2019 13.48 -0.03 -0.22205773501110287 Jan 22, 2019 13.51 0 0 Jan 21, 2019 13.51 0.03 0.22255192878338279 Jan 18, 2019 13.48 0.03 0.22304832713754646 Jan 17, 2019 13.45 0.03 0.22354694485842028 Jan 16, 2019 13.42 0.03 0.22404779686333084 Jan 15, 2019 13.39 -0.01 -0.07462686567164178 Jan 14, 2019 13.4 0.01 0.07468259895444361 Jan 11, 2019 13.39 0.01 0.07473841554559044 Jan 10, 2019 13.38 0.04 0.29985007496251875 Jan 9, 2019 13.34 0.06 0.45180722891566266 Jan 8, 2019 13.28 0.07 0.5299015897047691 Jan 7, 2019 13.21 0.09 0.6859756097560976 Jan 4, 2019 13.12 0.02 0.15267175572519084 Jan 3, 2019 13.1 0 0 Jan 2, 2019 13.1 0.01 0.07639419404125286 Dec 31, 2018 13.09 0.02 0.1530221882172915 Dec 28, 2018 13.07 0.02 0.1532567049808429 Dec 27, 2018 13.05 -0.06 -0.4576659038901602 Dec 21, 2018 13.11 -0.08 -0.6065200909780136 Dec 20, 2018 13.19 -0.04 -0.30234315948601664 Dec 19, 2018 13.23 -0.03 -0.22624434389140272 Dec 18, 2018 13.26 -0.03 -0.22573363431151242 Dec 17, 2018 13.29 -0.02 -0.15026296018031554 Dec 14, 2018 13.31 0 0 Dec 13, 2018 13.31 0.03 0.22590361445783133 Dec 12, 2018 13.28 0.01 0.07535795026375283 Dec 11, 2018 13.27 -0.03 -0.22556390977443608 Dec 10, 2018 13.3 0 0 Dec 7, 2018 13.3 -0.04 -0.29985007496251875 Dec 6, 2018 13.34 -0.03 -0.2243829468960359 Dec 5, 2018 13.37 -0.02 -0.14936519790888722 Dec 4, 2018 13.39 0.02 0.14958863126402394 Dec 3, 2018 13.37 0.02 0.149812734082397 Nov 30, 2018 13.35 0 0 Nov 29, 2018 13.35 0.03 0.22522522522522523 Nov 28, 2018 13.32 -0.02 -0.14992503748125938 Nov 27, 2018 13.34 -0.01 -0.0749063670411985 Nov 26, 2018 13.35 -0.01 -0.0748502994011976 Nov 23, 2018 13.36 0.01 0.0749063670411985 Nov 22, 2018 13.35 0.03 0.22522522522522523 Nov 21, 2018 13.32 -0.01 -0.07501875468867217 Nov 20, 2018 13.33 -0.06 -0.4480955937266617 Nov 19, 2018 13.39 -0.01 -0.07462686567164178 Nov 16, 2018 13.4 -0.05 -0.37174721189591076 Nov 15, 2018 13.45 -0.03 -0.22255192878338279 Nov 14, 2018 13.48 -0.01 -0.07412898443291327 Nov 13, 2018 13.49 -0.05 -0.36927621861152143 Nov 12, 2018 13.54 -0.05 -0.36791758646063283 Nov 9, 2018 13.59 -0.01 -0.07352941176470588 Nov 8, 2018 13.6 0.03 0.2210759027266028 Nov 7, 2018 13.57 0.01 0.07374631268436578 Nov 6, 2018 13.56 0.01 0.07380073800738007 Nov 5, 2018 13.55 0 0 Nov 2, 2018 13.55 0.06 0.4447739065974796 Oct 31, 2018 13.49 0 0 Oct 30, 2018 13.49 -0.03 -0.22189349112426035 Oct 29, 2018 13.52 -0.01 -0.07390983000739099 Oct 26, 2018 13.53 -0.02 -0.14760147601476015 Oct 25, 2018 13.55 -0.02 -0.14738393515106854 Oct 24, 2018 13.57 -0.03 -0.22058823529411764 Oct 23, 2018 13.6 -0.03 -0.22010271460014674 Oct 22, 2018 13.63 0 0 Oct 19, 2018 13.63 -0.03 -0.21961932650073207 Oct 18, 2018 13.66 -0.01 -0.07315288953913679 Oct 17, 2018 13.67 0.02 0.14652014652014653 Oct 16, 2018 13.65 0.01 0.07331378299120235 Oct 15, 2018 13.64 0.02 0.14684287812041116 Oct 12, 2018 13.62 0.01 0.07347538574577517 Oct 11, 2018 13.61 -0.05 -0.36603221083455345 Oct 10, 2018 13.66 -0.02 -0.14619883040935672 Oct 9, 2018 13.68 -0.01 -0.07304601899196493 Oct 8, 2018 13.69 -0.02 -0.14587892049598833 Oct 5, 2018 13.71 -0.05 -0.3633720930232558 Oct 4, 2018 13.76 0 0 Oct 3, 2018 13.76 0 0 Oct 2, 2018 13.76 0.02 0.14556040756914118 Oct 1, 2018 13.74 0 0 Sep 28, 2018 13.74 0 0 Sep 27, 2018 13.74 0.02 0.1457725947521866 Sep 26, 2018 13.72 0 0 Sep 25, 2018 13.72 -0.01 -0.07283321194464676 Sep 24, 2018 13.73 0 0 Sep 21, 2018 13.73 0.02 0.14587892049598833 Sep 20, 2018 13.71 0 0 Sep 19, 2018 13.71 0.01 0.072992700729927 Sep 18, 2018 13.7 0 0 Sep 17, 2018 13.7 0.02 0.14619883040935672 Sep 14, 2018 13.68 0.02 0.14641288433382138 Sep 13, 2018 13.66 0.01 0.07326007326007326 Sep 12, 2018 13.65 0.01 0.07331378299120235 Sep 11, 2018 13.64 0 0 Sep 10, 2018 13.64 0 0 Sep 7, 2018 13.64 0 0 Sep 6, 2018 13.64 0 0 Sep 5, 2018 13.64 -0.02 -0.14641288433382138 Sep 4, 2018 13.66 -0.01 -0.07315288953913679 Sep 3, 2018 13.67 0 0 Aug 31, 2018 13.67 -0.01 -0.07309941520467836 Aug 30, 2018 13.68 -0.01 -0.07304601899196493 Aug 29, 2018 13.69 0.01 0.07309941520467836 Aug 28, 2018 13.68 0 0 Aug 27, 2018 13.68 0.02 0.14641288433382138 Aug 24, 2018 13.66 -0.01 -0.07315288953913679 Aug 23, 2018 13.67 0.01 0.07320644216691069 Aug 22, 2018 13.66 0.01 0.07326007326007326 Aug 21, 2018 13.65 0.01 0.07331378299120235 Aug 20, 2018 13.64 0.01 0.07336757153338225 Aug 17, 2018 13.63 0.02 0.14695077149155034 Aug 16, 2018 13.61 -0.02 -0.1467351430667645 Aug 14, 2018 13.63 0.02 0.14695077149155034 Aug 13, 2018 13.61 -0.08 -0.5843681519357194 Aug 10, 2018 13.69 -0.01 -0.072992700729927 Aug 9, 2018 13.7 0 0 Aug 8, 2018 13.7 0 0 Aug 7, 2018 13.7 0.01 0.07304601899196493 Aug 6, 2018 13.69 0.02 0.14630577907827358 Aug 3, 2018 13.67 0 0 Aug 2, 2018 13.67 -0.01 -0.07309941520467836 Aug 1, 2018 13.68 0 0 Jul 31, 2018 13.68 0 0 Jul 30, 2018 13.68 0.01 0.07315288953913679 Jul 27, 2018 13.67 0.01 0.07320644216691069 Jul 26, 2018 13.66 0.02 0.1466275659824047 Jul 25, 2018 13.64 0.01 0.07336757153338225 Jul 24, 2018 13.63 0.01 0.07342143906020558 Jul 23, 2018 13.62 0.01 0.07347538574577517 Jul 20, 2018 13.61 0 0 Jul 19, 2018 13.61 0 0 Jul 18, 2018 13.61 0.01 0.07352941176470588 Jul 17, 2018 13.6 0 0 Jul 16, 2018 13.6 0.02 0.14727540500736377 Jul 13, 2018 13.58 0.02 0.14749262536873156 Jul 12, 2018 13.56 -0.01 -0.07369196757553427 Jul 11, 2018 13.57 0.01 0.07374631268436578 Jul 10, 2018 13.56 0.03 0.22172949002217296 Jul 9, 2018 13.53 0.02 0.14803849000740193 Jul 6, 2018 13.51 0 0 Jul 5, 2018 13.51 0.01 0.07407407407407407 Jul 4, 2018 13.5 0.02 0.14836795252225518 Jul 3, 2018 13.48 -0.03 -0.22205773501110287 Jul 2, 2018 13.51 0.01 0.07407407407407407 Jun 29, 2018 13.5 -0.02 -0.14792899408284024 Jun 28, 2018 13.52 0.01 0.07401924500370097 Jun 27, 2018 13.51 -0.06 -0.4421518054532056 Jun 26, 2018 13.57 -0.03 -0.22058823529411764 Jun 25, 2018 13.6 -0.01 -0.07347538574577517 Jun 22, 2018 13.61 0 0 Jun 21, 2018 13.61 0.01 0.07352941176470588 Jun 20, 2018 13.6 0 0 Jun 19, 2018 13.6 -0.03 -0.22010271460014674 Jun 18, 2018 13.63 0 0 Jun 15, 2018 13.63 0.01 0.07342143906020558 Jun 14, 2018 13.62 0.01 0.07347538574577517 Jun 13, 2018 13.61 0.01 0.07352941176470588 Jun 12, 2018 13.6 0.01 0.07358351729212656 Jun 11, 2018 13.59 0.04 0.2952029520295203 Jun 8, 2018 13.55 -0.04 -0.29433406916850624 Jun 7, 2018 13.59 0 0 Jun 6, 2018 13.59 0 0 Jun 5, 2018 13.59 0.02 0.14738393515106854 Jun 4, 2018 13.57 0.01 0.07374631268436578 Jun 1, 2018 13.56 0.05 0.3700962250185048 May 31, 2018 13.51 -0.02 -0.14781966001478197 May 30, 2018 13.53 -0.03 -0.22123893805309736 May 29, 2018 13.56 -0.02 -0.14727540500736377 May 28, 2018 13.58 -0.01 -0.07358351729212656 May 25, 2018 13.59 0 0 May 24, 2018 13.59 -0.02 -0.14695077149155034 May 23, 2018 13.61 0 0 May 22, 2018 13.61 0 0 May 18, 2018 13.61 -0.04 -0.29304029304029305 May 17, 2018 13.65 0.03 0.22026431718061673 May 16, 2018 13.62 -0.02 -0.1466275659824047 May 15, 2018 13.64 0.02 0.14684287812041116 May 14, 2018 13.62 0.03 0.22075055187637968 May 11, 2018 13.59 0.05 0.36927621861152143 May 9, 2018 13.54 -0.05 -0.36791758646063283 May 8, 2018 13.59 0 0 May 7, 2018 13.59 0.02 0.14738393515106854 May 4, 2018 13.57 -0.03 -0.22058823529411764 May 3, 2018 13.6 0.01 0.07358351729212656 May 2, 2018 13.59 -0.02 -0.14695077149155034 Apr 30, 2018 13.61 0 0 Apr 27, 2018 13.61 0.02 0.14716703458425312 Apr 26, 2018 13.59 -0.02 -0.14695077149155034 Apr 25, 2018 13.61 -0.06 -0.4389173372348208 Apr 24, 2018 13.67 0.05 0.3671071953010279 Apr 23, 2018 13.62 -0.01 -0.07336757153338225 Apr 20, 2018 13.63 -0.07 -0.5109489051094891 Apr 19, 2018 13.7 0 0 Apr 18, 2018 13.7 0.01 0.07304601899196493 Apr 17, 2018 13.69 0.02 0.14630577907827358 Apr 16, 2018 13.67 0.02 0.14652014652014653 Apr 13, 2018 13.65 0.02 0.1467351430667645 Apr 12, 2018 13.63 0.02 0.14695077149155034 Apr 11, 2018 13.61 0.02 0.14716703458425312 Apr 10, 2018 13.59 0.01 0.07363770250368189 Apr 9, 2018 13.58 0.01 0.07369196757553427 Apr 6, 2018 13.57 0.02 0.14760147601476015 Apr 5, 2018 13.55 0.02 0.14781966001478197 Apr 4, 2018 13.53 0.04 0.2965159377316531 Apr 3, 2018 13.49 -0.03 -0.22189349112426035 Mar 29, 2018 13.52 0 0 Mar 28, 2018 13.52 -0.03 -0.22140221402214022 Mar 27, 2018 13.55 0.04 0.29607698001480387 Mar 26, 2018 13.51 -0.02 -0.14781966001478197 Mar 23, 2018 13.53 -0.03 -0.22123893805309736 Mar 22, 2018 13.56 0 0 Mar 21, 2018 13.56 -0.01 -0.07369196757553427 Mar 20, 2018 13.57 -0.03 -0.22058823529411764 Mar 19, 2018 13.6 0 0 Mar 16, 2018 13.6 0 0 Mar 15, 2018 13.6 -0.02 -0.14684287812041116 Mar 14, 2018 13.62 -0.01 -0.07336757153338225 Mar 13, 2018 13.63 -0.01 -0.07331378299120235 Mar 12, 2018 13.64 0.02 0.14684287812041116 Mar 9, 2018 13.62 0 0 Mar 8, 2018 13.62 0 0 Mar 7, 2018 13.62 0.02 0.14705882352941177 Mar 6, 2018 13.6 0.02 0.14727540500736377 Mar 5, 2018 13.58 -0.02 -0.14705882352941177 Mar 2, 2018 13.6 -0.02 -0.14684287812041116 Mar 1, 2018 13.62 -0.01 -0.07336757153338225 Feb 28, 2018 13.63 0 0 Feb 27, 2018 13.63 0.03 0.22058823529411764 Feb 26, 2018 13.6 0.01 0.07358351729212656 Feb 23, 2018 13.59 -0.02 -0.14695077149155034 Feb 22, 2018 13.61 -0.01 -0.07342143906020558 Feb 21, 2018 13.62 0 0 Feb 20, 2018 13.62 -0.01 -0.07336757153338225 Feb 19, 2018 13.63 0.04 0.29433406916850624 Feb 16, 2018 13.59 0.08 0.5921539600296077 Feb 15, 2018 13.51 -0.01 -0.07396449704142012 Feb 14, 2018 13.52 -0.04 -0.2949852507374631 Feb 13, 2018 13.56 0.03 0.22172949002217296 Feb 12, 2018 13.53 -0.06 -0.44150110375275936 Feb 9, 2018 13.59 -0.08 -0.5852231163130943 Feb 8, 2018 13.67 0.02 0.14652014652014653 Feb 7, 2018 13.65 -0.01 -0.07320644216691069 Feb 6, 2018 13.66 -0.02 -0.14619883040935672 Feb 5, 2018 13.68 -0.04 -0.2915451895043732 Feb 2, 2018 13.72 -0.05 -0.36310820624546114 Feb 1, 2018 13.77 0.01 0.07267441860465117 Jan 31, 2018 13.76 -0.02 -0.14513788098693758 Jan 30, 2018 13.78 -0.03 -0.2172338884866039 Jan 29, 2018 13.81 0 0 Jan 26, 2018 13.81 0 0 Jan 25, 2018 13.81 0.03 0.21770682148040638 Jan 24, 2018 13.78 -0.01 -0.0725163161711385 Jan 23, 2018 13.79 0.01 0.07256894049346879 Jan 22, 2018 13.78 0.01 0.07262164124909223 Jan 19, 2018 13.77 -0.01 -0.07256894049346879 Jan 18, 2018 13.78 0 0 Jan 17, 2018 13.78 0 0 Jan 16, 2018 13.78 0.01 0.07262164124909223 Jan 15, 2018 13.77 0.01 0.07267441860465117 Jan 12, 2018 13.76 0.01 0.07272727272727272 Jan 11, 2018 13.75 -0.02 -0.14524328249818447 Jan 10, 2018 13.77 -0.01 -0.07256894049346879 Jan 9, 2018 13.78 0.03 0.21818181818181817 Jan 8, 2018 13.75 -0.02 -0.14524328249818447 Jan 5, 2018 13.77 0.03 0.2183406113537118 Jan 4, 2018 13.74 0.03 0.2188183807439825 Jan 3, 2018 13.71 0.02 0.14609203798392986 Jan 2, 2018 13.69 0.01 0.07309941520467836 Dec 29, 2017 13.68 0 0 Dec 28, 2017 13.68 0 0 Dec 27, 2017 13.68 0.01 0.07315288953913679 Dec 22, 2017 13.67 0 0 Dec 21, 2017 13.67 0 0 Dec 20, 2017 13.67 -0.01 -0.07309941520467836 Dec 19, 2017 13.68 0 0 Dec 18, 2017 13.68 0 0 Dec 15, 2017 13.68 0 0 Dec 14, 2017 13.68 0 0 Dec 13, 2017 13.68 -0.01 -0.07304601899196493 Dec 12, 2017 13.69 0 0 Dec 11, 2017 13.69 0.01 0.07309941520467836 Dec 8, 2017 13.68 0 0 Dec 7, 2017 13.68 -0.01 -0.07304601899196493 Dec 6, 2017 13.69 0 0 Dec 5, 2017 13.69 0.01 0.07309941520467836 Dec 4, 2017 13.68 0.01 0.07315288953913679 Dec 1, 2017 13.67 0 0 Nov 30, 2017 13.67 0 0 Nov 29, 2017 13.67 -0.01 -0.07309941520467836 Nov 28, 2017 13.68 0.01 0.07315288953913679 Nov 27, 2017 13.67 0.01 0.07320644216691069 Nov 24, 2017 13.66 0 0 Nov 23, 2017 13.66 0.01 0.07326007326007326 Nov 22, 2017 13.65 0.02 0.1467351430667645 Nov 21, 2017 13.63 0 0 Nov 20, 2017 13.63 0.02 0.14695077149155034 Nov 17, 2017 13.61 0.06 0.44280442804428044 Nov 16, 2017 13.55 0.01 0.07385524372230429 Nov 15, 2017 13.54 -0.05 -0.36791758646063283 Nov 14, 2017 13.59 -0.02 -0.14695077149155034 Nov 13, 2017 13.61 0.03 0.22091310751104565 Nov 10, 2017 13.58 -0.07 -0.5128205128205128 Nov 9, 2017 13.65 -0.04 -0.2921840759678597 Nov 8, 2017 13.69 -0.01 -0.072992700729927 Nov 7, 2017 13.7 -0.01 -0.07293946024799416 Nov 6, 2017 13.71 0 0 Nov 3, 2017 13.71 0 0 Nov 2, 2017 13.71 0.02 0.14609203798392986 Oct 31, 2017 13.69 0 0 Oct 30, 2017 13.69 0.01 0.07309941520467836 Oct 27, 2017 13.68 0 0 Oct 26, 2017 13.68 -0.02 -0.145985401459854 Oct 25, 2017 13.7 0 0 Oct 24, 2017 13.7 0 0 Oct 23, 2017 13.7 0.01 0.07304601899196493 Oct 20, 2017 13.69 0 0 Oct 19, 2017 13.69 0.01 0.07309941520467836 Oct 18, 2017 13.68 0.01 0.07315288953913679 Oct 17, 2017 13.67 0.01 0.07320644216691069 Oct 16, 2017 13.66 0.01 0.07326007326007326 Oct 13, 2017 13.65 -0.01 -0.07320644216691069 Oct 12, 2017 13.66 0.01 0.07326007326007326 Oct 11, 2017 13.65 0 0 Oct 10, 2017 13.65 0 0 Oct 9, 2017 13.65 0 0 Oct 6, 2017 13.65 0.01 0.07331378299120235 Oct 5, 2017 13.64 0.01 0.07336757153338225 Oct 4, 2017 13.63 0.01 0.07342143906020558 Oct 3, 2017 13.62 -0.03 -0.21978021978021978 Oct 2, 2017 13.65 0.01 0.07331378299120235 Sep 29, 2017 13.64 0.04 0.29411764705882354 Sep 28, 2017 13.6 0 0 Sep 27, 2017 13.6 0 0 Sep 26, 2017 13.6 0.01 0.07358351729212656 Sep 25, 2017 13.59 0 0 Sep 22, 2017 13.59 0.03 0.22123893805309736 Sep 21, 2017 13.56 -0.02 -0.14727540500736377 Sep 20, 2017 13.58 0.01 0.07369196757553427 Sep 19, 2017 13.57 0.01 0.07374631268436578 Sep 18, 2017 13.56 0.01 0.07380073800738007 Sep 15, 2017 13.55 0.01 0.07385524372230429 Sep 14, 2017 13.54 0 0 Sep 13, 2017 13.54 0 0 Sep 12, 2017 13.54 0 0 Sep 11, 2017 13.54 0 0 Sep 8, 2017 13.54 0 0 Sep 7, 2017 13.54 0.01 0.07390983000739099 Sep 6, 2017 13.53 0 0 Sep 5, 2017 13.53 0 0 Sep 4, 2017 13.53 0.04 0.2965159377316531 Sep 1, 2017 13.49 -0.01 -0.07407407407407407 Aug 31, 2017 13.5 0.01 0.07412898443291327 Aug 30, 2017 13.49 0.01 0.07418397626112759 Aug 29, 2017 13.48 -0.02 -0.14814814814814814 Aug 28, 2017 13.5 0.04 0.2971768202080238 Aug 25, 2017 13.46 0.01 0.07434944237918216 Aug 24, 2017 13.45 0.01 0.0744047619047619 Aug 23, 2017 13.44 0.01 0.07446016381236038 Aug 22, 2017 13.43 0 0 Aug 21, 2017 13.43 0 0 Aug 18, 2017 13.43 -0.01 -0.0744047619047619 Aug 17, 2017 13.44 0.01 0.07446016381236038 Aug 16, 2017 13.43 0.01 0.07451564828614009 Aug 14, 2017 13.42 0 0 Aug 11, 2017 13.42 -0.04 -0.2971768202080238 Aug 10, 2017 13.46 -0.04 -0.2962962962962963 Aug 9, 2017 13.5 -0.01 -0.07401924500370097 Aug 8, 2017 13.51 0 0 Aug 7, 2017 13.51 0 0 Aug 4, 2017 13.51 0 0 Aug 3, 2017 13.51 0 0 Aug 2, 2017 13.51 0.02 0.14825796886582654 Aug 1, 2017 13.49 0 0 Jul 31, 2017 13.49 0 0 Jul 28, 2017 13.49 0.01 0.07418397626112759 Jul 27, 2017 13.48 0.01 0.07423904974016332 Jul 26, 2017 13.47 0.02 0.14869888475836432 Jul 25, 2017 13.45 0 0 Jul 24, 2017 13.45 0 0 Jul 21, 2017 13.45 0.02 0.14892032762472077 Jul 20, 2017 13.43 0.02 0.14914243102162567 Jul 19, 2017 13.41 0.01 0.07462686567164178 Jul 18, 2017 13.4 0.02 0.14947683109118087 Jul 17, 2017 13.38 0.03 0.2247191011235955 Jul 14, 2017 13.35 0.01 0.07496251874062969 Jul 13, 2017 13.34 0.04 0.3007518796992481 Jul 12, 2017 13.3 0.01 0.07524454477050414 Jul 11, 2017 13.29 0.01 0.07530120481927711 Jul 10, 2017 13.28 -0.01 -0.07524454477050414 Jul 7, 2017 13.29 -0.03 -0.22522522522522523 Jul 6, 2017 13.32 -0.01 -0.07501875468867217 Jul 5, 2017 13.33 0 0 Jul 4, 2017 13.33 0 0 Jul 3, 2017 13.33 0.04 0.3009781790820166 Jun 30, 2017 13.29 -0.04 -0.30007501875468867 Jun 29, 2017 13.33 0 0 Jun 28, 2017 13.33 -0.01 -0.07496251874062969 Jun 27, 2017 13.34 0.02 0.15015015015015015 Jun 26, 2017 13.32 0.02 0.15037593984962405 Jun 22, 2017 13.3 -0.03 -0.2250562640660165 Jun 21, 2017 13.33 -0.03 -0.2245508982035928 Jun 20, 2017 13.36 0 0 Jun 19, 2017 13.36 0 0 Jun 16, 2017 13.36 -0.01 -0.07479431563201197 Jun 15, 2017 13.37 0 0 Jun 14, 2017 13.37 0.02 0.149812734082397 Jun 13, 2017 13.35 0 0 Jun 12, 2017 13.35 0 0 Jun 9, 2017 13.35 -0.01 -0.0748502994011976 Jun 8, 2017 13.36 -0.02 -0.14947683109118087 Jun 7, 2017 13.38 0 0 Jun 6, 2017 13.38 0.02 0.1497005988023952 Jun 2, 2017 13.36 0.01 0.0749063670411985 Jun 1, 2017 13.35 0 0 May 31, 2017 13.35 0.01 0.07496251874062969 May 30, 2017 13.34 0 0 May 29, 2017 13.34 0 0 May 26, 2017 13.34 0.02 0.15015015015015015 May 24, 2017 13.32 0.01 0.07513148009015777 May 23, 2017 13.31 0.01 0.07518796992481203 May 22, 2017 13.3 0.03 0.22607385079125847 May 19, 2017 13.27 -0.01 -0.07530120481927711 May 18, 2017 13.28 -0.04 -0.3003003003003003 May 17, 2017 13.32 0.01 0.07513148009015777 May 16, 2017 13.31 0.01 0.07518796992481203 May 15, 2017 13.3 0.04 0.30165912518853694 May 12, 2017 13.26 -0.02 -0.15060240963855423 May 11, 2017 13.28 0.02 0.15082956259426847 May 10, 2017 13.26 0 0 May 9, 2017 13.26 -0.02 -0.15060240963855423 May 8, 2017 13.28 0.06 0.45385779122541603 May 5, 2017 13.22 -0.05 -0.37678975131876413 May 4, 2017 13.27 0 0 May 3, 2017 13.27 0.01 0.07541478129713423 May 2, 2017 13.26 0.02 0.1510574018126888 Apr 28, 2017 13.24 0.01 0.07558578987150416 Apr 27, 2017 13.23 0.01 0.07564296520423601 Apr 26, 2017 13.22 0.02 0.15151515151515152 Apr 25, 2017 13.2 0.02 0.15174506828528073 Apr 24, 2017 13.18 0.02 0.1519756838905775 Apr 21, 2017 13.16 0.01 0.07604562737642585 Apr 20, 2017 13.15 0.02 0.15232292460015232 Apr 19, 2017 13.13 0 0 Apr 18, 2017 13.13 -0.03 -0.22796352583586627 Apr 13, 2017 13.16 0.02 0.15220700152207 Apr 12, 2017 13.14 0 0 Apr 11, 2017 13.14 0 0 Apr 10, 2017 13.14 0.04 0.3053435114503817 Apr 7, 2017 13.1 -0.02 -0.1524390243902439 Apr 6, 2017 13.12 0.02 0.15267175572519084 Apr 5, 2017 13.1 0 0 Apr 4, 2017 13.1 0 0 Apr 3, 2017 13.1 0.01 0.07639419404125286 Mar 31, 2017 13.09 0.03 0.22970903522205208 Mar 30, 2017 13.06 0.04 0.30721966205837176 Mar 29, 2017 13.02 0.06 0.46296296296296297 Mar 28, 2017 12.96 -0.04 -0.3076923076923077 Mar 27, 2017 13 0.03 0.2313030069390902 Mar 24, 2017 12.97 0.02 0.15444015444015444 Mar 23, 2017 12.95 -0.03 -0.23112480739599384 Mar 22, 2017 12.98 -0.01 -0.07698229407236336 Mar 21, 2017 12.99 -0.01 -0.07692307692307693 Mar 20, 2017 13 0 0 Mar 17, 2017 13 0.05 0.3861003861003861 Mar 16, 2017 12.95 0.06 0.46547711404189296 Mar 15, 2017 12.89 -0.04 -0.30935808197989173 Mar 14, 2017 12.93 -0.04 -0.3084040092521203 Mar 13, 2017 12.97 0.01 0.07716049382716049 Mar 10, 2017 12.96 -0.04 -0.3076923076923077 Mar 9, 2017 13 -0.05 -0.3831417624521073 Mar 8, 2017 13.05 -0.01 -0.07656967840735068 Mar 7, 2017 13.06 -0.04 -0.3053435114503817 Mar 6, 2017 13.1 -0.01 -0.07627765064836003 Mar 3, 2017 13.11 -0.01 -0.07621951219512195 Mar 2, 2017 13.12 0.03 0.22918258212375858 Mar 1, 2017 13.09 0.01 0.0764525993883792 Feb 28, 2017 13.08 0.01 0.07651109410864575 Feb 27, 2017 13.07 0 0 Feb 24, 2017 13.07 0.02 0.1532567049808429 Feb 23, 2017 13.05 0.01 0.07668711656441718 Feb 22, 2017 13.04 0.03 0.23059185242121444 Feb 21, 2017 13.01 0 0 Feb 20, 2017 13.01 0.01 0.07692307692307693 Feb 17, 2017 13 -0.01 -0.07686395080707148 Feb 16, 2017 13.01 0 0 Feb 15, 2017 13.01 0.01 0.07692307692307693 Feb 14, 2017 13 0.01 0.07698229407236336 Feb 13, 2017 12.99 0.02 0.15420200462606015 Feb 10, 2017 12.97 0.01 0.07716049382716049 Feb 9, 2017 12.96 -0.01 -0.07710100231303008 Feb 8, 2017 12.97 0 0 Feb 7, 2017 12.97 0 0 Feb 6, 2017 12.97 0.03 0.23183925811437403 Feb 3, 2017 12.94 0.02 0.15479876160990713 Feb 2, 2017 12.92 -0.01 -0.07733952049497293 Feb 1, 2017 12.93 0.03 0.23255813953488372 Jan 31, 2017 12.9 -0.01 -0.07745933384972889 Jan 30, 2017 12.91 0.01 0.07751937984496124 Jan 27, 2017 12.9 0 0 Jan 26, 2017 12.9 0.03 0.2331002331002331 Jan 25, 2017 12.87 0.01 0.07776049766718507 Jan 24, 2017 12.86 -0.01 -0.0777000777000777 Jan 23, 2017 12.87 0 0 Jan 20, 2017 12.87 -0.01 -0.07763975155279502 Jan 19, 2017 12.88 0 0 Jan 18, 2017 12.88 0 0 Jan 17, 2017 12.88 0 0 Jan 16, 2017 12.88 0.01 0.0777000777000777 Jan 13, 2017 12.87 0.01 0.07776049766718507 Jan 12, 2017 12.86 -0.01 -0.0777000777000777 Jan 11, 2017 12.87 0.01 0.07776049766718507 Jan 10, 2017 12.86 0 0 Jan 9, 2017 12.86 0.01 0.07782101167315175 Jan 6, 2017 12.85 0.02 0.1558846453624318 Jan 5, 2017 12.83 0.04 0.3127443315089914 Jan 4, 2017 12.79 0.03 0.23510971786833856 Jan 3, 2017 12.76 0.01 0.0784313725490196 Jan 2, 2017 12.75 0.01 0.07849293563579278 Dec 30, 2016 12.74 0 0 Dec 29, 2016 12.74 0 0 Dec 28, 2016 12.74 0.01 0.07855459544383346 Dec 27, 2016 12.73 0.02 0.15735641227380015 Dec 23, 2016 12.71 0 0 Dec 22, 2016 12.71 0.02 0.15760441292356187 Dec 21, 2016 12.69 0.01 0.07886435331230283 Dec 20, 2016 12.68 0.01 0.07892659826361484 Dec 19, 2016 12.67 0 0 Dec 16, 2016 12.67 -0.03 -0.23622047244094488 Dec 15, 2016 12.7 -0.01 -0.07867820613690008 Dec 14, 2016 12.71 0.02 0.15760441292356187 Dec 13, 2016 12.69 0.03 0.23696682464454977 Dec 12, 2016 12.66 -0.01 -0.07892659826361484 Dec 9, 2016 12.67 -0.01 -0.07886435331230283 Dec 8, 2016 12.68 0.07 0.5551149881046789 Dec 7, 2016 12.61 0.04 0.31821797931583135 Dec 6, 2016 12.57 0.03 0.23923444976076555 Dec 5, 2016 12.54 0.01 0.07980845969672785 Dec 2, 2016 12.53 -0.01 -0.07974481658692185 Dec 1, 2016 12.54 0.04 0.32 Nov 30, 2016 12.5 0 0 Nov 29, 2016 12.5 0.01 0.08006405124099279 Nov 28, 2016 12.49 0.01 0.08012820512820513 Nov 25, 2016 12.48 -0.01 -0.08006405124099279 Nov 24, 2016 12.49 0.01 0.08012820512820513 Nov 23, 2016 12.48 0.03 0.24096385542168675 Nov 22, 2016 12.45 0.02 0.16090104585679807 Nov 21, 2016 12.43 -0.02 -0.1606425702811245 Nov 18, 2016 12.45 0.05 0.4032258064516129 Nov 17, 2016 12.4 -0.02 -0.1610305958132045 Nov 16, 2016 12.42 0.05 0.4042037186742118 Nov 15, 2016 12.37 -0.08 -0.642570281124498 Nov 14, 2016 12.45 0 0 Nov 11, 2016 12.45 -0.05 -0.4 Nov 10, 2016 12.5 -0.01 -0.07993605115907274 Nov 9, 2016 12.51 0 0 Nov 8, 2016 12.51 0.06 0.4819277108433735 Nov 7, 2016 12.45 -0.01 -0.08025682182985554 Nov 4, 2016 12.46 0 0 Nov 3, 2016 12.46 -0.03 -0.2401921537229784 Nov 2, 2016 12.49 -0.07 -0.5573248407643312 Oct 31, 2016 12.56 -0.02 -0.1589825119236884 Oct 28, 2016 12.58 -0.03 -0.23790642347343377 Oct 27, 2016 12.61 -0.02 -0.1583531274742676 Oct 26, 2016 12.63 -0.02 -0.15810276679841898 Oct 25, 2016 12.65 0.01 0.07911392405063292 Oct 24, 2016 12.64 -0.02 -0.1579778830963665 Oct 21, 2016 12.66 0.05 0.3965107057890563 Oct 20, 2016 12.61 0.02 0.15885623510722796 Oct 19, 2016 12.59 0.02 0.15910898965791567 Oct 18, 2016 12.57 -0.01 -0.0794912559618442 Oct 17, 2016 12.58 0.01 0.07955449482895784 Oct 14, 2016 12.57 -0.02 -0.15885623510722796 Oct 13, 2016 12.59 -0.01 -0.07936507936507936 Oct 12, 2016 12.6 0 0 Oct 11, 2016 12.6 0 0 Oct 10, 2016 12.6 0.01 0.07942811755361398 Oct 7, 2016 12.59 0 0 Oct 6, 2016 12.59 0.02 0.15910898965791567 Oct 5, 2016 12.57 0.01 0.07961783439490445 Oct 4, 2016 12.56 0.02 0.1594896331738437 Oct 3, 2016 12.54 0.02 0.1597444089456869 Sep 30, 2016 12.52 -0.01 -0.07980845969672785 Sep 29, 2016 12.53 0.05 0.40064102564102566 Sep 28, 2016 12.48 0 0 Sep 27, 2016 12.48 -0.02 -0.16 Sep 26, 2016 12.5 0 0 Sep 23, 2016 12.5 0.05 0.40160642570281124 Sep 22, 2016 12.45 0.04 0.32232070910556004 Sep 21, 2016 12.41 0.01 0.08064516129032258 Sep 20, 2016 12.4 0.01 0.08071025020177562 Sep 19, 2016 12.39 -0.01 -0.08064516129032258 Sep 16, 2016 12.4 0 0 Sep 15, 2016 12.4 0.02 0.16155088852988692 Sep 14, 2016 12.38 -0.06 -0.48231511254019294 Sep 13, 2016 12.44 -0.03 -0.24057738572574178 Sep 12, 2016 12.47 -0.07 -0.5582137161084529 Sep 9, 2016 12.54 0.01 0.07980845969672785 Sep 8, 2016 12.53 0.02 0.15987210231814547 Sep 7, 2016 12.51 -0.01 -0.07987220447284345 Sep 6, 2016 12.52 0.03 0.2401921537229784 Sep 5, 2016 12.49 0.02 0.16038492381716118 Sep 2, 2016 12.47 -0.01 -0.08012820512820513 Sep 1, 2016 12.48 0 0 Aug 31, 2016 12.48 0.01 0.08019246190858059 Aug 30, 2016 12.47 0 0 Aug 29, 2016 12.47 0.01 0.08025682182985554 Aug 26, 2016 12.46 0 0 Aug 25, 2016 12.46 0 0 Aug 24, 2016 12.46 0.01 0.08032128514056225 Aug 23, 2016 12.45 0 0 Aug 22, 2016 12.45 0.01 0.08038585209003216 Aug 19, 2016 12.44 0.01 0.08045052292839903 Aug 18, 2016 12.43 0 0 Aug 17, 2016 12.43 -0.01 -0.08038585209003216 Aug 16, 2016 12.44 0.06 0.48465266558966075 Aug 12, 2016 12.38 0 0 Aug 11, 2016 12.38 0.02 0.16181229773462782 Aug 10, 2016 12.36 0.04 0.3246753246753247 Aug 9, 2016 12.32 0.02 0.16260162601626016 Aug 8, 2016 12.3 0.04 0.3262642740619902 Aug 5, 2016 12.26 0.05 0.4095004095004095 Aug 4, 2016 12.21 0.04 0.3286770747740345 Aug 3, 2016 12.17 -0.05 -0.40916530278232405 Aug 2, 2016 12.22 -0.01 -0.08176614881439084 Aug 1, 2016 12.23 0 0 Jul 29, 2016 12.23 -0.01 -0.08169934640522876 Jul 28, 2016 12.24 0 0 Jul 27, 2016 12.24 -0.02 -0.1631321370309951 Jul 26, 2016 12.26 0 0 Jul 25, 2016 12.26 0 0 Jul 22, 2016 12.26 0.01 0.08163265306122448 Jul 21, 2016 12.25 0.02 0.1635322976287817 Jul 20, 2016 12.23 -0.02 -0.16326530612244897 Jul 19, 2016 12.25 0.02 0.1635322976287817 Jul 18, 2016 12.23 0.01 0.08183306055646482 Jul 15, 2016 12.22 0.02 0.16393442622950818 Jul 14, 2016 12.2 -0.02 -0.16366612111292964 Jul 13, 2016 12.22 0.06 0.4934210526315789 Jul 12, 2016 12.16 0.07 0.5789909015715468 Jul 11, 2016 12.09 0.06 0.49875311720698257 Jul 8, 2016 12.03 0.04 0.3336113427856547 Jul 7, 2016 11.99 0.01 0.08347245409015025 Jul 6, 2016 11.98 -0.01 -0.08340283569641367 Jul 5, 2016 11.99 -0.01 -0.08333333333333333 Jul 4, 2016 12 0.05 0.41841004184100417 Jul 1, 2016 11.95 0.03 0.2516778523489933 Jun 30, 2016 11.92 0.1 0.8460236886632826 Jun 29, 2016 11.82 0.04 0.3395585738539898 Jun 28, 2016 11.78 -0.09 -0.7582139848357203 Jun 27, 2016 11.87 -0.1 -0.835421888053467 Jun 24, 2016 11.97 0 0 Jun 22, 2016 11.97 0.01 0.08361204013377926 Jun 21, 2016 11.96 0.06 0.5042016806722689 Jun 20, 2016 11.9 0.05 0.4219409282700422 Jun 17, 2016 11.85 -0.03 -0.25252525252525254 Jun 16, 2016 11.88 0.01 0.08424599831508003 Jun 15, 2016 11.87 0.01 0.08431703204047218 Jun 14, 2016 11.86 -0.12 -1.001669449081803 Jun 13, 2016 11.98 -0.04 -0.33277870216306155 Jun 10, 2016 12.02 -0.02 -0.16611295681063123 Jun 9, 2016 12.04 0.03 0.2497918401332223 Jun 8, 2016 12.01 0.03 0.25041736227045075 Jun 7, 2016 11.98 -0.03 -0.2497918401332223 Jun 6, 2016 12.01 0.08 0.6705783738474435 Jun 3, 2016 11.93 0 0 Jun 2, 2016 11.93 -0.01 -0.08375209380234507 Jun 1, 2016 11.94 0.01 0.08382229673093043 May 31, 2016 11.93 0.01 0.08389261744966443 May 30, 2016 11.92 -0.01 -0.08382229673093043 May 27, 2016 11.93 0.01 0.08389261744966443 May 26, 2016 11.92 0.05 0.42122999157540014 May 25, 2016 11.87 0.04 0.33812341504649196 May 24, 2016 11.83 0 0 May 23, 2016 11.83 0.04 0.33927056827820185 May 20, 2016 11.79 -0.05 -0.4222972972972973 May 19, 2016 11.84 -0.01 -0.08438818565400844 May 18, 2016 11.85 0.03 0.25380710659898476 May 17, 2016 11.82 0.03 0.2544529262086514 May 13, 2016 11.79 0.01 0.08488964346349745 May 12, 2016 11.78 0.02 0.17006802721088435 May 11, 2016 11.76 0.03 0.2557544757033248 May 10, 2016 11.73 -0.02 -0.1702127659574468 May 9, 2016 11.75 -0.04 -0.33927056827820185 May 6, 2016 11.79 -0.01 -0.0847457627118644 May 4, 2016 11.8 -0.04 -0.33783783783783783 May 3, 2016 11.84 -0.02 -0.16863406408094436 May 2, 2016 11.86 0 0 Apr 29, 2016 11.86 0.03 0.25359256128486896 Apr 28, 2016 11.83 0.03 0.2542372881355932 Apr 27, 2016 11.8 0 0 Apr 26, 2016 11.8 -0.01 -0.0846740050804403 Apr 25, 2016 11.81 0.01 0.0847457627118644 Apr 22, 2016 11.8 0.01 0.08481764206955046 Apr 21, 2016 11.79 0.03 0.25510204081632654 Apr 20, 2016 11.76 0.07 0.5988023952095808 Apr 19, 2016 11.69 0.01 0.08561643835616438 Apr 18, 2016 11.68 0 0 Apr 15, 2016 11.68 0.03 0.2575107296137339 Apr 14, 2016 11.65 0.06 0.5176876617773943 Apr 13, 2016 11.59 0.04 0.3463203463203463 Apr 12, 2016 11.55 0.01 0.08665511265164645 Apr 11, 2016 11.54 0.03 0.26064291920069504 Apr 8, 2016 11.51 -0.02 -0.17346053772766695 Apr 7, 2016 11.53 0.04 0.34812880765883375 Apr 6, 2016 11.49 -0.03 -0.2604166666666667 Apr 5, 2016 11.52 0 0 Apr 4, 2016 11.52 0 0 Apr 1, 2016 11.52 0.03 0.26109660574412535 Mar 31, 2016 11.49 0.05 0.4370629370629371 Mar 30, 2016 11.44 -0.02 -0.17452006980802792 Mar 29, 2016 11.46 0 0 Mar 24, 2016 11.46 -0.09 -0.7792207792207793 Mar 23, 2016 11.55 -0.02 -0.17286084701815038 Mar 22, 2016 11.57 0 0 Mar 21, 2016 11.57 0.04 0.3469210754553339 Mar 18, 2016 11.53 0.05 0.4355400696864111 Mar 17, 2016 11.48 -0.02 -0.17391304347826086 Mar 16, 2016 11.5 -0.04 -0.3466204506065858 Mar 15, 2016 11.54 0.01 0.08673026886383348 Mar 14, 2016 11.53 0.09 0.7867132867132867 Mar 11, 2016 11.44 0.06 0.5272407732864675 Mar 10, 2016 11.38 -0.01 -0.08779631255487269 Mar 9, 2016 11.39 -0.03 -0.2626970227670753 Mar 8, 2016 11.42 0.02 0.17543859649122806 Mar 7, 2016 11.4 0.05 0.44052863436123346 Mar 4, 2016 11.35 0.02 0.176522506619594 Mar 3, 2016 11.33 0.05 0.4432624113475177 Mar 2, 2016 11.28 0.08 0.7142857142857143 Mar 1, 2016 11.2 0.04 0.35842293906810035 Feb 29, 2016 11.16 0.07 0.6311992786293958 Feb 26, 2016 11.09 0.11 1.0018214936247722 Feb 25, 2016 10.98 -0.1 -0.9025270758122743 Feb 24, 2016 11.08 0.01 0.09033423667570009 Feb 23, 2016 11.07 0.12 1.095890410958904 Feb 22, 2016 10.95 -0.09 -0.8152173913043478 Feb 19, 2016 11.04 0.1 0.9140767824497258 Feb 18, 2016 10.94 0.01 0.09149130832570906 Feb 17, 2016 10.93 0.05 0.45955882352941174 Feb 16, 2016 10.88 0.02 0.1841620626151013 Feb 15, 2016 10.86 0.03 0.2770083102493075 Feb 12, 2016 10.83 -0.1 -0.9149130832570905 Feb 11, 2016 10.93 0.03 0.27522935779816515 Feb 10, 2016 10.9 -0.06 -0.5474452554744526 Feb 9, 2016 10.96 -0.14 -1.2612612612612613 Feb 8, 2016 11.1 -0.02 -0.17985611510791366 Feb 5, 2016 11.12 0.01 0.09000900090009001 Feb 4, 2016 11.11 -0.01 -0.08992805755395683 Feb 3, 2016 11.12 -0.05 -0.4476275738585497 Feb 2, 2016 11.17 0.01 0.08960573476702509 Feb 1, 2016 11.16 0.04 0.3597122302158273 Jan 29, 2016 11.12 0.01 0.09000900090009001 Jan 28, 2016 11.11 0.02 0.18034265103697025 Jan 27, 2016 11.09 0.01 0.09025270758122744 Jan 26, 2016 11.08 0.02 0.18083182640144665 Jan 25, 2016 11.06 0.09 0.8204193254329991 Jan 22, 2016 10.97 0.05 0.45787545787545786 Jan 21, 2016 10.92 -0.11 -0.9972801450589301 Jan 20, 2016 11.03 0.06 0.5469462169553327 Jan 19, 2016 10.97 -0.07 -0.6340579710144928 Jan 18, 2016 11.04 -0.02 -0.18083182640144665 Jan 15, 2016 11.06 -0.11 -0.9847806624888094 Jan 14, 2016 11.17 -0.05 -0.44563279857397503 Jan 13, 2016 11.22 -0.03 -0.26666666666666666 Jan 12, 2016 11.25 -0.04 -0.354295837023915 Jan 11, 2016 11.29 0.02 0.1774622892635315 Jan 8, 2016 11.27 -0.02 -0.1771479185119575 Jan 7, 2016 11.29 -0.01 -0.08849557522123894 Jan 6, 2016 11.3 0.03 0.26619343389529726 Jan 5, 2016 11.27 -0.04 -0.3536693191865606 Jan 4, 2016 11.31 0.03 0.26595744680851063 Dec 31, 2015 11.28 0.01 0.08873114463176575 Dec 30, 2015 11.27 -0.04 -0.3536693191865606 Dec 29, 2015 11.31 -0.01 -0.08833922261484099 Dec 28, 2015 11.32 0.04 0.3546099290780142 Dec 23, 2015 11.28 0.01 0.08873114463176575 Dec 22, 2015 11.27 -0.01 -0.08865248226950355 Dec 21, 2015 11.28 -0.06 -0.5291005291005291 Dec 18, 2015 11.34 0 0 Dec 17, 2015 11.34 0.04 0.35398230088495575 Dec 16, 2015 11.3 0.1 0.8928571428571429 Dec 15, 2015 11.2 -0.13 -1.147396293027361 Dec 14, 2015 11.33 -0.13 -1.1343804537521816 Dec 11, 2015 11.46 -0.03 -0.26109660574412535 Dec 10, 2015 11.49 -0.02 -0.1737619461337967 Dec 9, 2015 11.51 -0.07 -0.6044905008635578 Dec 8, 2015 11.58 -0.06 -0.5154639175257731 Dec 7, 2015 11.64 -0.02 -0.17152658662092624 Dec 4, 2015 11.66 -0.03 -0.2566295979469632 Dec 3, 2015 11.69 -0.01 -0.08547008547008547 Dec 2, 2015 11.7 0.02 0.17123287671232876 Dec 1, 2015 11.68 0.02 0.17152658662092624 Nov 30, 2015 11.66 0.01 0.08583690987124463 Nov 27, 2015 11.65 0 0 Nov 26, 2015 11.65 0.02 0.17196904557179707 Nov 25, 2015 11.63 -0.01 -0.0859106529209622 Nov 24, 2015 11.64 -0.01 -0.08583690987124463 Nov 23, 2015 11.65 -0.01 -0.08576329331046312 Nov 20, 2015 11.66 -0.01 -0.0856898029134533 Nov 19, 2015 11.67 -0.01 -0.08561643835616438 Nov 18, 2015 11.68 0.04 0.3436426116838488 Nov 17, 2015 11.64 -0.02 -0.17152658662092624 Nov 16, 2015 11.66 -0.04 -0.3418803418803419 Nov 13, 2015 11.7 -0.03 -0.2557544757033248 Nov 12, 2015 11.73 0 0 Nov 11, 2015 11.73 -0.06 -0.5089058524173028 Nov 10, 2015 11.79 0.01 0.08488964346349745 Nov 9, 2015 11.78 -0.1 -0.8417508417508418 Nov 6, 2015 11.88 -0.02 -0.16806722689075632 Nov 5, 2015 11.9 0.01 0.08410428931875526 Nov 4, 2015 11.89 0.03 0.25295109612141653 Nov 3, 2015 11.86 0.01 0.08438818565400844 Nov 2, 2015 11.85 0.01 0.08445945945945946 Oct 30, 2015 11.84 0.01 0.08453085376162299 Oct 29, 2015 11.83 0.02 0.1693480101608806 Oct 28, 2015 11.81 -0.01 -0.08460236886632826 Oct 27, 2015 11.82 0 0 Oct 26, 2015 11.82 0.04 0.3395585738539898 Oct 23, 2015 11.78 0 0 Oct 22, 2015 11.78 -0.01 -0.08481764206955046 Oct 21, 2015 11.79 0.01 0.08488964346349745 Oct 20, 2015 11.78 0.02 0.17006802721088435 Oct 19, 2015 11.76 0.03 0.2557544757033248 Oct 16, 2015 11.73 -0.01 -0.08517887563884156 Oct 15, 2015 11.74 -0.01 -0.0851063829787234 Oct 14, 2015 11.75 -0.02 -0.16992353440951571 Oct 13, 2015 11.77 0 0 Oct 12, 2015 11.77 0.05 0.42662116040955633 Oct 9, 2015 11.72 0.02 0.17094017094017094 Oct 8, 2015 11.7 0.08 0.6884681583476764 Oct 7, 2015 11.62 0.04 0.3454231433506045 Oct 6, 2015 11.58 0.08 0.6956521739130435 Oct 5, 2015 11.5 0 0 Oct 2, 2015 11.5 -0.01 -0.08688097306689835 Oct 1, 2015 11.51 0.04 0.34873583260680036 Sep 30, 2015 11.47 -0.04 -0.3475238922675934 Sep 29, 2015 11.51 -0.14 -1.201716738197425 Sep 28, 2015 11.65 -0.02 -0.1713796058269066 Sep 25, 2015 11.67 -0.06 -0.5115089514066496 Sep 24, 2015 11.73 -0.01 -0.08517887563884156 Sep 23, 2015 11.74 -0.07 -0.5927180355630821 Sep 22, 2015 11.81 -0.01 -0.08460236886632826 Sep 21, 2015 11.82 -0.01 -0.08453085376162299 Sep 18, 2015 11.83 -0.01 -0.08445945945945946 Sep 17, 2015 11.84 -0.02 -0.16863406408094436 Sep 16, 2015 11.86 0 0 Sep 15, 2015 11.86 -0.02 -0.16835016835016836 Sep 14, 2015 11.88 -0.01 -0.08410428931875526 Sep 11, 2015 11.89 -0.01 -0.08403361344537816 Sep 10, 2015 11.9 0.02 0.16835016835016836 Sep 9, 2015 11.88 0.03 0.25316455696202533 Sep 8, 2015 11.85 0 0 Sep 7, 2015 11.85 0 0 Sep 4, 2015 11.85 0.02 0.16906170752324598 Sep 3, 2015 11.83 0 0 Sep 2, 2015 11.83 -0.02 -0.16877637130801687 Sep 1, 2015 11.85 0 0 Aug 31, 2015 11.85 0.03 0.25380710659898476 Aug 28, 2015 11.82 0.07 0.5957446808510638 Aug 27, 2015 11.75 -0.01 -0.08503401360544217 Aug 26, 2015 11.76 0.06 0.5128205128205128 Aug 25, 2015 11.7 -0.08 -0.6791171477079796 Aug 24, 2015 11.78 -0.05 -0.42265426880811496 Aug 21, 2015 11.83 -0.03 -0.25295109612141653 Aug 20, 2015 11.86 -0.03 -0.2523128679562658 Aug 19, 2015 11.89 -0.01 -0.08403361344537816 Aug 18, 2015 11.9 -0.01 -0.08396305625524769 Aug 17, 2015 11.91 0 0 Aug 14, 2015 11.91 0.03 0.25252525252525254 Aug 13, 2015 11.88 -0.03 -0.2518891687657431 Aug 12, 2015 11.91 -0.04 -0.33472803347280333 Aug 11, 2015 11.95 -0.01 -0.08361204013377926 Aug 10, 2015 11.96 -0.04 -0.3333333333333333 Aug 7, 2015 12 -0.03 -0.24937655860349128 Aug 6, 2015 12.03 -0.01 -0.08305647840531562 Aug 5, 2015 12.04 -0.01 -0.08298755186721991 Aug 4, 2015 12.05 -0.01 -0.08291873963515754 Aug 3, 2015 12.06 0.01 0.08298755186721991 Jul 31, 2015 12.05 0.03 0.24958402662229617 Jul 30, 2015 12.02 0.04 0.333889816360601 Jul 29, 2015 11.98 0.02 0.16722408026755853 Jul 28, 2015 11.96 -0.03 -0.25020850708924103 Jul 27, 2015 11.99 -0.02 -0.16652789342214822 Jul 24, 2015 12.01 -0.01 -0.08319467554076539 Jul 23, 2015 12.02 -0.03 -0.24896265560165975 Jul 22, 2015 12.05 -0.03 -0.24834437086092714 Jul 21, 2015 12.08 -0.02 -0.1652892561983471 Jul 20, 2015 12.1 -0.01 -0.08257638315441784 Jul 17, 2015 12.11 0.01 0.08264462809917356 Jul 16, 2015 12.1 0.02 0.16556291390728478 Jul 15, 2015 12.08 0.01 0.08285004142502071 Jul 14, 2015 12.07 0.03 0.24916943521594684 Jul 13, 2015 12.04 0.04 0.3333333333333333 Jul 10, 2015 12 0.03 0.2506265664160401 Jul 9, 2015 11.97 -0.01 -0.08347245409015025 Jul 8, 2015 11.98 -0.03 -0.2497918401332223 Jul 7, 2015 12.01 -0.04 -0.33195020746887965 Jul 6, 2015 12.05 -0.01 -0.08291873963515754 Jul 3, 2015 12.06 0 0 Jul 2, 2015 12.06 0.03 0.24937655860349128 Jul 1, 2015 12.03 0 0 Jun 30, 2015 12.03 -0.06 -0.49627791563275436 Jun 29, 2015 12.09 -0.03 -0.24752475247524752 Jun 26, 2015 12.12 -0.02 -0.16474464579901152 Jun 25, 2015 12.14 -0.01 -0.0823045267489712 Jun 24, 2015 12.15 0.05 0.4132231404958678 Jun 22, 2015 12.1 0.04 0.33167495854063017 Jun 19, 2015 12.06 -0.05 -0.41288191577208916 Jun 18, 2015 12.11 0.08 0.6650041562759768 Jun 17, 2015 12.03 -0.02 -0.16597510373443983 Jun 16, 2015 12.05 -0.05 -0.4132231404958678 Jun 15, 2015 12.1 -0.01 -0.08257638315441784 Jun 12, 2015 12.11 0.02 0.1654259718775848 Jun 11, 2015 12.09 0.01 0.08278145695364239 Jun 10, 2015 12.08 -0.03 -0.2477291494632535 Jun 9, 2015 12.11 -0.02 -0.16488046166529266 Jun 8, 2015 12.13 -0.04 -0.3286770747740345 Jun 5, 2015 12.17 -0.03 -0.2459016393442623 Jun 4, 2015 12.2 -0.02 -0.16366612111292964 Jun 3, 2015 12.22 -0.01 -0.08176614881439084 Jun 2, 2015 12.23 0 0 Jun 1, 2015 12.23 0 0 May 29, 2015 12.23 0 0 May 28, 2015 12.23 0.02 0.1638001638001638 May 27, 2015 12.21 0 0 May 26, 2015 12.21 0.01 0.08196721311475409 May 22, 2015 12.2 0.01 0.08203445447087777 May 21, 2015 12.19 -0.01 -0.08196721311475409 May 20, 2015 12.2 0.01 0.08203445447087777 May 19, 2015 12.19 0 0 May 18, 2015 12.19 0.01 0.08210180623973727 May 15, 2015 12.18 0.04 0.32948929159802304 May 13, 2015 12.14 -0.05 -0.41017227235438886 May 12, 2015 12.19 0.01 0.08210180623973727 May 11, 2015 12.18 0.03 0.24691358024691357 May 8, 2015 12.15 0 0 May 7, 2015 12.15 -0.02 -0.16433853738701726 May 6, 2015 12.17 -0.01 -0.08210180623973727 May 5, 2015 12.18 0.02 0.16447368421052633 May 4, 2015 12.16 -0.07 -0.5723630417007359 Apr 30, 2015 12.23 0.05 0.41050903119868637 Apr 29, 2015 12.18 0.01 0.08216926869350863 Apr 28, 2015 12.17 0.02 0.1646090534979424 Apr 27, 2015 12.15 0.02 0.16488046166529266 Apr 24, 2015 12.13 0 0 Apr 23, 2015 12.13 0 0 Apr 22, 2015 12.13 0.01 0.08250825082508251 Apr 21, 2015 12.12 0 0 Apr 20, 2015 12.12 -0.01 -0.08244023083264633 Apr 17, 2015 12.13 -0.01 -0.08237232289950576 Apr 16, 2015 12.14 0.01 0.08244023083264633 Apr 15, 2015 12.13 -0.01 -0.08237232289950576 Apr 14, 2015 12.14 0.02 0.16501650165016502 Apr 13, 2015 12.12 0.01 0.08257638315441784 Apr 10, 2015 12.11 0.01 0.08264462809917356 Apr 9, 2015 12.1 0.01 0.0827129859387924 Apr 8, 2015 12.09 0.03 0.24875621890547264 Apr 7, 2015 12.06 0.04 0.33277870216306155 Apr 2, 2015 12.02 0 0 Apr 1, 2015 12.02 0.02 0.16666666666666666 Mar 31, 2015 12 0.03 0.2506265664160401 Mar 30, 2015 11.97 0.01 0.08361204013377926 Mar 27, 2015 11.96 -0.01 -0.0835421888053467 Mar 26, 2015 11.97 0 0 Mar 25, 2015 11.97 0.02 0.16736401673640167 Mar 24, 2015 11.95 0 0 Mar 23, 2015 11.95 0.01 0.08375209380234507 Mar 20, 2015 11.94 0.02 0.16778523489932887 Mar 19, 2015 11.92 0 0 Mar 18, 2015 11.92 -0.04 -0.33444816053511706 Mar 17, 2015 11.96 -0.02 -0.1669449081803005 Mar 16, 2015 11.98 -0.04 -0.33277870216306155 Mar 13, 2015 12.02 0.02 0.16666666666666666 Mar 12, 2015 12 0.01 0.08340283569641367 Mar 11, 2015 11.99 0.03 0.2508361204013378 Mar 10, 2015 11.96 -0.1 -0.8291873963515755 Mar 9, 2015 12.06 -0.03 -0.24813895781637718 Mar 6, 2015 12.09 0.01 0.08278145695364239 Mar 5, 2015 12.08 -0.02 -0.1652892561983471 Mar 4, 2015 12.1 0 0 Mar 3, 2015 12.1 0.02 0.16556291390728478 Mar 2, 2015 12.08 -0.07 -0.5761316872427984 Feb 27, 2015 12.15 0.08 0.6628003314001657 Feb 26, 2015 12.07 0.03 0.24916943521594684 Feb 25, 2015 12.04 0.03 0.2497918401332223 Feb 24, 2015 12.01 0.01 0.08333333333333333 Feb 23, 2015 12 0 0 Feb 20, 2015 12 0 0 Feb 19, 2015 12 0.01 0.08340283569641367 Feb 18, 2015 11.99 0.01 0.08347245409015025 Feb 17, 2015 11.98 0.01 0.0835421888053467 Feb 16, 2015 11.97 0.03 0.25125628140703515 Feb 13, 2015 11.94 0.02 0.16778523489932887 Feb 12, 2015 11.92 0.01 0.08396305625524769 Feb 11, 2015 11.91 0 0 Feb 10, 2015 11.91 0.01 0.08403361344537816 Feb 9, 2015 11.9 0.03 0.2527379949452401 Feb 6, 2015 11.87 0.02 0.16877637130801687 Feb 5, 2015 11.85 0.02 0.16906170752324598 Feb 4, 2015 11.83 0.05 0.4244482173174873 Feb 3, 2015 11.78 0 0 Feb 2, 2015 11.78 0.01 0.08496176720475786 Jan 30, 2015 11.77 -0.01 -0.08488964346349745 Jan 29, 2015 11.78 0.02 0.17006802721088435 Jan 28, 2015 11.76 -0.01 -0.08496176720475786 Jan 27, 2015 11.77 0.02 0.1702127659574468 Jan 26, 2015 11.75 0.09 0.7718696397941681 Jan 23, 2015 11.66 -0.04 -0.3418803418803419 Jan 22, 2015 11.7 0.02 0.17123287671232876 Jan 21, 2015 11.68 0 0 Jan 20, 2015 11.68 0 0 Jan 19, 2015 11.68 0.01 0.0856898029134533 Jan 16, 2015 11.67 0.01 0.08576329331046312 Jan 15, 2015 11.66 -0.03 -0.2566295979469632 Jan 14, 2015 11.69 0 0 Jan 13, 2015 11.69 -0.02 -0.1707941929974381 Jan 12, 2015 11.71 0.09 0.774526678141136 Jan 9, 2015 11.62 -0.04 -0.34305317324185247 Jan 8, 2015 11.66 0.02 0.1718213058419244 Jan 7, 2015 11.64 -0.04 -0.3424657534246575 Jan 6, 2015 11.68 -0.05 -0.42625745950554134 Jan 5, 2015 11.73 0 0 Jan 2, 2015 11.73 0.01 0.08532423208191127 Dec 31, 2014 11.72 0 0 Dec 30, 2014 11.72 0 0 Dec 29, 2014 11.72 -- -- Dec 23, 2014 11.69 0.03 0.25728987993138935 Dec 22, 2014 11.66 0.03 0.2579535683576956 Dec 19, 2014 11.63 0.12 1.0425716768027802 Dec 18, 2014 11.51 0.07 0.6118881118881119 Dec 17, 2014 11.44 -0.05 -0.4351610095735422 Dec 16, 2014 11.49 -0.06 -0.5194805194805194 Dec 15, 2014 11.55 -0.09 -0.7731958762886598 Dec 12, 2014 11.64 -0.05 -0.42771599657827203 Dec 11, 2014 11.69 -0.06 -0.5106382978723404 Dec 10, 2014 11.75 -0.06 -0.5080440304826418 Dec 9, 2014 11.81 -0.03 -0.2533783783783784 Dec 8, 2014 11.84 0 0 Dec 5, 2014 11.84 0 0 Dec 4, 2014 11.84 0 0 Dec 3, 2014 11.84 -0.02 -0.16863406408094436 Dec 2, 2014 11.86 -0.07 -0.586756077116513 Dec 1, 2014 11.93 -0.02 -0.16736401673640167 Nov 28, 2014 11.95 0.01 0.08375209380234507 Nov 27, 2014 11.94 0.01 0.08382229673093043 Nov 26, 2014 11.93 0.01 0.08389261744966443 Nov 25, 2014 11.92 0.01 0.08396305625524769 Nov 24, 2014 11.91 0.04 0.33698399326032014 Nov 21, 2014 11.87 0 0 Nov 20, 2014 11.87 -0.02 -0.16820857863751051 Nov 19, 2014 11.89 -0.02 -0.16792611251049538 Nov 18, 2014 11.91 -0.01 -0.08389261744966443 Nov 17, 2014 11.92 -0.01 -0.08382229673093043 Nov 14, 2014 11.93 -0.01 -0.08375209380234507 Nov 13, 2014 11.94 0.03 0.2518891687657431 Nov 12, 2014 11.91 0 0 Nov 11, 2014 11.91 -0.01 -0.08389261744966443 Nov 10, 2014 11.92 0.01 0.08396305625524769 Nov 7, 2014 11.91 0 0 Nov 6, 2014 11.91 0.03 0.25252525252525254 Nov 5, 2014 11.88 -0.02 -0.16806722689075632 Nov 4, 2014 11.9 -0.01 -0.08396305625524769 Nov 3, 2014 11.91 0.02 0.16820857863751051 Oct 31, 2014 11.89 0.01 0.08417508417508418 Oct 30, 2014 11.88 0.01 0.08424599831508003 Oct 29, 2014 11.87 0.02 0.16877637130801687 Oct 28, 2014 11.85 -0.07 -0.587248322147651 Oct 27, 2014 11.92 0.07 0.5907172995780591 Oct 24, 2014 11.85 -0.05 -0.42016806722689076 Oct 23, 2014 11.9 0.09 0.7620660457239627 Oct 22, 2014 11.81 0.08 0.6820119352088662 Oct 21, 2014 11.73 0.03 0.2564102564102564 Oct 20, 2014 11.7 0.12 1.0362694300518134 Oct 17, 2014 11.58 0.05 0.4336513443191674 Oct 16, 2014 11.53 -0.05 -0.4317789291882556 Oct 15, 2014 11.58 -0.06 -0.5154639175257731 Oct 14, 2014 11.64 -0.02 -0.17152658662092624 Oct 13, 2014 11.66 -0.07 -0.5967604433077579 Oct 10, 2014 11.73 -0.06 -0.5089058524173028 Oct 9, 2014 11.79 -0.02 -0.1693480101608806 Oct 8, 2014 11.81 -0.03 -0.2533783783783784 Oct 7, 2014 11.84 0.01 0.08453085376162299 Oct 6, 2014 11.83 0.05 0.4244482173174873 Oct 3, 2014 11.78 0 0 Oct 2, 2014 11.78 0.01 0.08496176720475786 Oct 1, 2014 11.77 -0.05 -0.4230118443316413 Sep 30, 2014 11.82 0.03 0.2544529262086514 Sep 29, 2014 11.79 -0.04 -0.33812341504649196 Sep 26, 2014 11.83 -0.05 -0.4208754208754209 Sep 25, 2014 11.88 -0.01 -0.08410428931875526 Sep 24, 2014 11.89 -0.04 -0.3352891869237217 Sep 23, 2014 11.93 -0.02 -0.16736401673640167 Sep 22, 2014 11.95 0 0 Sep 19, 2014 11.95 0.02 0.16764459346186086 Sep 18, 2014 11.93 0.01 0.08389261744966443 Sep 17, 2014 11.92 -0.01 -0.08382229673093043 Sep 16, 2014 11.93 -0.03 -0.2508361204013378 Sep 15, 2014 11.96 0 0 Sep 12, 2014 11.96 0 0 Sep 11, 2014 11.96 -0.02 -0.1669449081803005 Sep 10, 2014 11.98 -0.01 -0.08340283569641367 Sep 9, 2014 11.99 0.06 0.5029337803855826 Sep 8, 2014 11.93 -0.09 -0.7487520798668885 Sep 5, 2014 12.02 -0.01 -0.0831255195344971 Sep 4, 2014 12.03 -0.01 -0.08305647840531562 Sep 3, 2014 12.04 0.01 0.0831255195344971 Sep 2, 2014 12.03 -0.02 -0.16597510373443983 Sep 1, 2014 12.05 -0.04 -0.3308519437551696 Aug 29, 2014 12.09 0.01 0.08278145695364239 Aug 28, 2014 12.08 -0.01 -0.0827129859387924 Aug 27, 2014 12.09 0.01 0.08278145695364239 Aug 26, 2014 12.08 0.01 0.08285004142502071 Aug 25, 2014 12.07 0.01 0.08291873963515754 Aug 22, 2014 12.06 0.01 0.08298755186721991 Aug 21, 2014 12.05 0.02 0.1662510390689942 Aug 20, 2014 12.03 0.01 0.08319467554076539 Aug 19, 2014 12.02 0.02 0.16666666666666666 Aug 18, 2014 12 0.06 0.5025125628140703 Aug 14, 2014 11.94 0.04 0.33613445378151263 Aug 13, 2014 11.9 0.01 0.08410428931875526 Aug 12, 2014 11.89 0.11 0.933786078098472 Aug 11, 2014 11.78 -0.07 -0.5907172995780591 Aug 8, 2014 11.85 0.08 0.6796941376380629 Aug 7, 2014 11.77 -0.09 -0.7588532883642496 Aug 6, 2014 11.86 0.02 0.16891891891891891 Aug 5, 2014 11.84 0.02 0.1692047377326565 Aug 4, 2014 11.82 -0.05 -0.42122999157540014 Aug 1, 2014 11.87 -0.05 -0.41946308724832215 Jul 31, 2014 11.92 -0.03 -0.2510460251046025 Jul 30, 2014 11.95 0.05 0.42016806722689076 Jul 29, 2014 11.9 -0.08 -0.667779632721202 Jul 28, 2014 11.98 0.02 0.16722408026755853 Jul 25, 2014 11.96 0.01 0.08368200836820083 Jul 24, 2014 11.95 0.02 0.16764459346186086 Jul 23, 2014 11.93 0.01 0.08389261744966443 Jul 22, 2014 11.92 -0.01 -0.08382229673093043 Jul 21, 2014 11.93 -0.01 -0.08375209380234507 Jul 18, 2014 11.94 -0.01 -0.08368200836820083 Jul 17, 2014 11.95 -0.01 -0.08361204013377926 Jul 16, 2014 11.96 -0.01 -0.0835421888053467 Jul 15, 2014 11.97 0 0 Jul 14, 2014 11.97 0.01 0.08361204013377926 Jul 11, 2014 11.96 -0.03 -0.25020850708924103 Jul 10, 2014 11.99 -0.01 -0.08333333333333333 Jul 9, 2014 12 0 0 Jul 8, 2014 12 -0.02 -0.16638935108153077 Jul 7, 2014 12.02 0 0 Jul 4, 2014 12.02 0.01 0.08326394671107411 Jul 3, 2014 12.01 0.01 0.08333333333333333 Jul 2, 2014 12 0 0 Jul 1, 2014 12 0.01 0.08340283569641367 Jun 30, 2014 11.99 0 0 Jun 27, 2014 11.99 0 0 Jun 26, 2014 11.99 0 0 Jun 25, 2014 11.99 0 0 Jun 24, 2014 11.99 0.01 0.08347245409015025 Jun 20, 2014 11.98 0.02 0.16722408026755853 Jun 19, 2014 11.96 0.01 0.08368200836820083 Jun 18, 2014 11.95 0.01 0.08375209380234507 Jun 17, 2014 11.94 0 0 Jun 16, 2014 11.94 0.01 0.08382229673093043 Jun 13, 2014 11.93 0.01 0.08389261744966443 Jun 12, 2014 11.92 0 0 Jun 11, 2014 11.92 0 0 Jun 10, 2014 11.92 0.03 0.2523128679562658 Jun 6, 2014 11.89 0.03 0.25295109612141653 Jun 5, 2014 11.86 0 0 Jun 4, 2014 11.86 0 0 Jun 3, 2014 11.86 0.01 0.08438818565400844 Jun 2, 2014 11.85 0.09 0.7653061224489796 May 30, 2014 11.76 -0.06 -0.5076142131979695 May 28, 2014 11.82 0.01 0.0846740050804403 May 27, 2014 11.81 0.01 0.0847457627118644 May 26, 2014 11.8 0.01 0.08481764206955046 May 23, 2014 11.79 0 0 May 22, 2014 11.79 -0.01 -0.0847457627118644 May 21, 2014 11.8 0.01 0.08481764206955046 May 20, 2014 11.79 0.01 0.08488964346349745 May 19, 2014 11.78 0.07 0.5977796754910333 May 16, 2014 11.71 -0.09 -0.7627118644067796 May 15, 2014 11.8 0 0 May 14, 2014 11.8 0 0 May 13, 2014 11.8 0 0 May 12, 2014 11.8 0.01 0.08481764206955046 May 9, 2014 11.79 0 0 May 8, 2014 11.79 0.01 0.08488964346349745 May 7, 2014 11.78 0.01 0.08496176720475786 May 6, 2014 11.77 0.01 0.08503401360544217 May 5, 2014 11.76 0 0 May 2, 2014 11.76 0.03 0.2557544757033248 Apr 30, 2014 11.73 0 0 Apr 29, 2014 11.73 -0.01 -0.08517887563884156 Apr 28, 2014 11.74 0 0 Apr 25, 2014 11.74 0.01 0.08525149190110827 Apr 24, 2014 11.73 0.01 0.08532423208191127 Apr 23, 2014 11.72 0.01 0.08539709649871904 Apr 22, 2014 11.71 0.01 0.08547008547008547 Apr 17, 2014 11.7 0 0 Apr 16, 2014 11.7 0.01 0.0855431993156544 Apr 15, 2014 11.69 0.01 0.08561643835616438 Apr 14, 2014 11.68 -0.02 -0.17094017094017094 Apr 11, 2014 11.7 -0.03 -0.2557544757033248 Apr 10, 2014 11.73 0.01 0.08532423208191127 Apr 9, 2014 11.72 0.01 0.08539709649871904 Apr 8, 2014 11.71 -0.01 -0.08532423208191127 Apr 7, 2014 11.72 0.01 0.08539709649871904 Apr 4, 2014 11.71 0.01 0.08547008547008547 Apr 3, 2014 11.7 -0.06 -0.5102040816326531 Apr 2, 2014 11.76 0.09 0.7712082262210797 Apr 1, 2014 11.67 0.02 0.17167381974248927 Mar 31, 2014 11.65 0.02 0.17196904557179707 Mar 28, 2014 11.63 0 0 Mar 27, 2014 11.63 0 0 Mar 26, 2014 11.63 0 0 Mar 25, 2014 11.63 0 0 Mar 24, 2014 11.63 0.01 0.08605851979345955 Mar 21, 2014 11.62 0 0 Mar 20, 2014 11.62 0 0 Mar 19, 2014 11.62 0.02 0.1724137931034483 Mar 18, 2014 11.6 0.01 0.08628127696289906 Mar 17, 2014 11.59 -0.09 -0.7705479452054794 Mar 14, 2014 11.68 0.07 0.602928509905254 Mar 13, 2014 11.61 0 0 Mar 12, 2014 11.61 -0.02 -0.17196904557179707 Mar 11, 2014 11.63 0 0 Mar 10, 2014 11.63 -0.01 -0.0859106529209622 Mar 7, 2014 11.64 0 0 Mar 6, 2014 11.64 0.01 0.08598452278589853 Mar 5, 2014 11.63 0.01 0.08605851979345955 Mar 4, 2014 11.62 0 0 Mar 3, 2014 11.62 0.01 0.08613264427217916 Feb 28, 2014 11.61 0.02 0.1725625539257981 Feb 27, 2014 11.59 0.01 0.08635578583765112 Feb 26, 2014 11.58 0.01 0.08643042350907519 Feb 25, 2014 11.57 0.02 0.17316017316017315 Feb 24, 2014 11.55 0.01 0.08665511265164645 Feb 21, 2014 11.54 0.01 0.08673026886383348 Feb 20, 2014 11.53 0.01 0.08680555555555555 Feb 19, 2014 11.52 0.02 0.17391304347826086 Feb 18, 2014 11.5 0 0 Feb 17, 2014 11.5 0.01 0.08703220191470844 Feb 14, 2014 11.49 0.02 0.17436791630340018 Feb 13, 2014 11.47 0.02 0.17467248908296942 Feb 12, 2014 11.45 0.02 0.17497812773403323 Feb 11, 2014 11.43 0.02 0.175284837861525 Feb 10, 2014 11.41 0.02 0.17559262510974538 Feb 7, 2014 11.39 0.03 0.2640845070422535 Feb 6, 2014 11.36 0.01 0.0881057268722467 Feb 5, 2014 11.35 -0.01 -0.0880281690140845 Feb 4, 2014 11.36 -0.02 -0.1757469244288225 Feb 3, 2014 11.38 0 0 Jan 31, 2014 11.38 0 0 Jan 30, 2014 11.38 0 0 Jan 29, 2014 11.38 0 0 Jan 28, 2014 11.38 -0.01 -0.08779631255487269 Jan 27, 2014 11.39 -0.04 -0.34995625546806647 Jan 24, 2014 11.43 -0.02 -0.17467248908296942 Jan 23, 2014 11.45 0.01 0.08741258741258741 Jan 22, 2014 11.44 -0.01 -0.08733624454148471 Jan 21, 2014 11.45 0.01 0.08741258741258741 Jan 20, 2014 11.44 0 0 Jan 17, 2014 11.44 0.01 0.08748906386701662 Jan 16, 2014 11.43 0.02 0.175284837861525 Jan 15, 2014 11.41 0.01 0.08771929824561403 Jan 14, 2014 11.4 -0.07 -0.6102877070619006 Jan 13, 2014 11.47 0.08 0.7023705004389815 Jan 10, 2014 11.39 0.01 0.08787346221441125 Jan 9, 2014 11.38 0.02 0.176056338028169 Jan 8, 2014 11.36 0.01 0.0881057268722467 Jan 7, 2014 11.35 0.03 0.26501766784452296 Jan 6, 2014 11.32 0.01 0.08841732979664015 Jan 3, 2014 11.31 0.01 0.08849557522123894 Jan 2, 2014 11.3 0 0 Dec 31, 2013 11.3 0.01 0.08857395925597875 Dec 30, 2013 11.29 0.01 0.08865248226950355 Dec 27, 2013 11.28 0.01 0.08873114463176575 Dec 23, 2013 11.27 0.02 0.17777777777777778 Dec 20, 2013 11.25 0.01 0.08896797153024912 Dec 19, 2013 11.24 0.01 0.08904719501335707 Dec 18, 2013 11.23 0 0 Dec 17, 2013 11.23 0.01 0.08912655971479501 Dec 16, 2013 11.22 0.01 0.08920606601248884 Dec 13, 2013 11.21 0 0 Dec 12, 2013 11.21 -0.01 -0.08912655971479501 Dec 11, 2013 11.22 -0.06 -0.5319148936170213 Dec 10, 2013 11.28 0.07 0.6244424620874219 Dec 9, 2013 11.21 0.02 0.17873100983020554 Dec 6, 2013 11.19 0.01 0.08944543828264759 Dec 5, 2013 11.18 0 0 Dec 4, 2013 11.18 0 0 Dec 3, 2013 11.18 -0.01 -0.08936550491510277 Dec 2, 2013 11.19 -0.06 -0.5333333333333333 Nov 29, 2013 11.25 0.07 0.6261180679785331 Nov 28, 2013 11.18 0.02 0.17921146953405018 Nov 27, 2013 11.16 0.01 0.08968609865470852 Nov 26, 2013 11.15 0.02 0.17969451931716082 Nov 25, 2013 11.13 0.01 0.08992805755395683 Nov 22, 2013 11.12 0 0 Nov 21, 2013 11.12 0 0 Nov 20, 2013 11.12 0 0 Nov 19, 2013 11.12 0.01 0.09000900090009001 Nov 18, 2013 11.11 0.02 0.18034265103697025 Nov 15, 2013 11.09 0.02 0.18066847335140018 Nov 14, 2013 11.07 0 0 Nov 13, 2013 11.07 -0.01 -0.09025270758122744 Nov 12, 2013 11.08 0 0 Nov 11, 2013 11.08 -0.02 -0.18018018018018017 Nov 8, 2013 11.1 0 0 Nov 7, 2013 11.1 0 0 Nov 6, 2013 11.1 -0.01 -0.09000900090009001 Nov 5, 2013 11.11 0 0 Nov 4, 2013 11.11 0.01 0.09009009009009009 Oct 31, 2013 11.1 0.01 0.09017132551848513 Oct 30, 2013 11.09 0.01 0.09025270758122744 Oct 29, 2013 11.08 0 0 Oct 28, 2013 11.08 0 0 Oct 25, 2013 11.08 0.02 0.18083182640144665 Oct 24, 2013 11.06 0.01 0.09049773755656108 Oct 23, 2013 11.05 0.01 0.09057971014492754 Oct 22, 2013 11.04 0.01 0.09066183136899365 Oct 21, 2013 11.03 0.04 0.36396724294813465 Oct 18, 2013 10.99 0.03 0.2737226277372263 Oct 17, 2013 10.96 0.02 0.18281535648994515 Oct 16, 2013 10.94 0 0 Oct 15, 2013 10.94 0.01 0.09149130832570906 Oct 14, 2013 10.93 0.01 0.09157509157509157 Oct 11, 2013 10.92 0.01 0.09165902841429881 Oct 10, 2013 10.91 0.01 0.09174311926605505 Oct 9, 2013 10.9 -0.08 -0.7285974499089253 Oct 8, 2013 10.98 0.07 0.6416131989000916 Oct 7, 2013 10.91 0.01 0.09174311926605505 Oct 4, 2013 10.9 0.01 0.09182736455463728 Oct 3, 2013 10.89 0.01 0.09191176470588236 Oct 2, 2013 10.88 0.01 0.09199632014719411 Oct 1, 2013 10.87 -0.02 -0.18365472910927455 Sep 30, 2013 10.89 -0.01 -0.09174311926605505 Sep 27, 2013 10.9 -0.07 -0.6381039197812215 Sep 26, 2013 10.97 0.07 0.6422018348623854 Sep 25, 2013 10.9 0.01 0.09182736455463728 Sep 24, 2013 10.89 -0.01 -0.09174311926605505 Sep 23, 2013 10.9 -0.01 -0.09165902841429881 Sep 20, 2013 10.91 0.05 0.4604051565377532 Sep 19, 2013 10.86 0.03 0.2770083102493075 Sep 18, 2013 10.83 0.01 0.09242144177449169 Sep 17, 2013 10.82 0.03 0.27803521779425394 Sep 16, 2013 10.79 0.01 0.09276437847866419 Sep 13, 2013 10.78 0.02 0.18587360594795538 Sep 12, 2013 10.76 0.01 0.09302325581395349 Sep 11, 2013 10.75 0.01 0.0931098696461825 Sep 10, 2013 10.74 0.01 0.09319664492078285 Sep 9, 2013 10.73 0.02 0.18674136321195145 Sep 6, 2013 10.71 0 0 Sep 5, 2013 10.71 0.01 0.09345794392523364 Sep 4, 2013 10.7 0.01 0.09354536950420954 Sep 3, 2013 10.69 0.01 0.09363295880149813 Sep 2, 2013 10.68 0 0 Aug 30, 2013 10.68 0.02 0.18761726078799248 Aug 29, 2013 10.66 0 0 Aug 28, 2013 10.66 -0.01 -0.09372071227741331 Aug 27, 2013 10.67 0.01 0.09380863039399624 Aug 26, 2013 10.66 0.01 0.09389671361502347 Aug 23, 2013 10.65 0 0 Aug 22, 2013 10.65 -0.01 -0.09380863039399624 Aug 21, 2013 10.66 0.05 0.471253534401508 Aug 20, 2013 10.61 -0.02 -0.18814675446848542 Aug 19, 2013 10.63 -0.07 -0.6542056074766355 Aug 16, 2013 10.7 -0.03 -0.27958993476234856 Aug 14, 2013 10.73 0 0 Aug 13, 2013 10.73 0.01 0.09328358208955224 Aug 12, 2013 10.72 -0.06 -0.5565862708719852 Aug 9, 2013 10.78 0.08 0.7476635514018691 Aug 8, 2013 10.7 0.06 0.5639097744360902 Aug 7, 2013 10.64 -0.07 -0.6535947712418301 Aug 6, 2013 10.71 -0.01 -0.09328358208955224 Aug 5, 2013 10.72 0 0 Aug 2, 2013 10.72 0.01 0.09337068160597572 Aug 1, 2013 10.71 0 0 Jul 31, 2013 10.71 0 0 Jul 30, 2013 10.71 0 0 Jul 29, 2013 10.71 0 0 Jul 26, 2013 10.71 -0.03 -0.27932960893854747 Jul 25, 2013 10.74 -0.03 -0.2785515320334262 Jul 24, 2013 10.77 0.01 0.09293680297397769 Jul 23, 2013 10.76 0.02 0.186219739292365 Jul 22, 2013 10.74 0.03 0.2801120448179272 Jul 19, 2013 10.71 0.03 0.2808988764044944 Jul 18, 2013 10.68 0.04 0.37593984962406013 Jul 17, 2013 10.64 0.02 0.18832391713747645 Jul 16, 2013 10.62 0.02 0.18867924528301888 Jul 15, 2013 10.6 0.03 0.28382213812677387 Jul 12, 2013 10.57 0.06 0.570884871550904 Jul 11, 2013 10.51 0.02 0.19065776930409914 Jul 10, 2013 10.49 0.09 0.8653846153846154 Jul 9, 2013 10.4 -0.07 -0.6685768863419294 Jul 8, 2013 10.47 -0.01 -0.09541984732824428 Jul 5, 2013 10.48 0.01 0.09551098376313276 Jul 4, 2013 10.47 -0.01 -0.09541984732824428 Jul 3, 2013 10.48 0.01 0.09551098376313276 Jul 2, 2013 10.47 0.02 0.19138755980861244 Jul 1, 2013 10.45 0.02 0.19175455417066156 Jun 28, 2013 10.43 0.06 0.5785920925747348 Jun 27, 2013 10.37 0.05 0.4844961240310077 Jun 26, 2013 10.32 -0.02 -0.19342359767891681 Jun 25, 2013 10.34 -0.1 -0.9578544061302682 Jun 24, 2013 10.44 -0.04 -0.3816793893129771 Jun 21, 2013 10.48 -0.14 -1.3182674199623352 Jun 20, 2013 10.62 -0.01 -0.09407337723424271 Jun 19, 2013 10.63 0.01 0.09416195856873823 Jun 18, 2013 10.62 0.02 0.18867924528301888 Jun 17, 2013 10.6 0.03 0.28382213812677387 Jun 14, 2013 10.57 0.05 0.4752851711026616 Jun 13, 2013 10.52 -0.06 -0.5671077504725898 Jun 12, 2013 10.58 -0.05 -0.4703668861712135 Jun 11, 2013 10.63 -0.02 -0.18779342723004694 Jun 10, 2013 10.65 0.05 0.4716981132075472 Jun 7, 2013 10.6 -0.02 -0.18832391713747645 Jun 6, 2013 10.62 -0.07 -0.6548175865294668 Jun 5, 2013 10.69 -0.02 -0.18674136321195145 Jun 4, 2013 10.71 -0.04 -0.37209302325581395 Jun 3, 2013 10.75 -0.03 -0.2782931354359926 May 31, 2013 10.78 -0.02 -0.18518518518518517 May 30, 2013 10.8 -0.04 -0.36900369003690037 May 29, 2013 10.84 -0.01 -0.09216589861751152 May 28, 2013 10.85 0 0 May 27, 2013 10.85 0 0 May 24, 2013 10.85 -0.04 -0.3673094582185491 May 23, 2013 10.89 0 0 May 22, 2013 10.89 0 0 May 21, 2013 10.89 0.02 0.18399264029438822 May 17, 2013 10.87 0 0 May 16, 2013 10.87 0 0 May 15, 2013 10.87 0 0 May 14, 2013 10.87 -0.03 -0.27522935779816515 May 13, 2013 10.9 -0.01 -0.09165902841429881 May 10, 2013 10.91 0.01 0.09174311926605505 May 8, 2013 10.9 0.02 0.18382352941176472 May 7, 2013 10.88 0.01 0.09199632014719411 May 6, 2013 10.87 0.03 0.2767527675276753 May 3, 2013 10.84 0.02 0.18484288354898337 May 2, 2013 10.82 0.04 0.37105751391465674 Apr 30, 2013 10.78 0.02 0.18587360594795538 Apr 29, 2013 10.76 0.02 0.186219739292365 Apr 26, 2013 10.74 0.02 0.19 Apr 25, 2013 10.72 0.02 0.19 Apr 24, 2013 10.7 0.02 0.19 Apr 23, 2013 10.68 0.01 0.09 Apr 22, 2013 10.67 0.01 0.09 Apr 19, 2013 10.66 0 0 Apr 18, 2013 10.66 -0.01 -0.09 Apr 17, 2013 10.67 0 0 Apr 16, 2013 10.67 -0.02 -0.19 Apr 15, 2013 10.69 0.01 0.09 Apr 12, 2013 10.68 0.02 0.19 Apr 11, 2013 10.66 0.03 0.28 Apr 10, 2013 10.63 0.01 0.09 Apr 9, 2013 10.62 0.01 0.09 Apr 8, 2013 10.61 0 0 Apr 5, 2013 10.61 0 0 Apr 4, 2013 10.61 0 0 Apr 3, 2013 10.61 0.02 0.19 Apr 2, 2013 10.59 0.01 0.09 Mar 28, 2013 10.58 0 0 Mar 27, 2013 10.58 -0.02 -0.19 Mar 26, 2013 10.6 0.01 0.09 Mar 25, 2013 10.59 0 0 Mar 22, 2013 10.59 0 0 Mar 21, 2013 10.59 0.01 0.09 Mar 20, 2013 10.58 0 0 Mar 19, 2013 10.58 0 0 Mar 18, 2013 10.58 0.01 0.09 Mar 15, 2013 10.57 0 0 Mar 14, 2013 10.57 0.01 0.09 Mar 13, 2013 10.56 0.07 0.67 Mar 12, 2013 10.49 -0.06 -0.57 Mar 11, 2013 10.55 0.01 0.09 Mar 8, 2013 10.54 0.01 0.09 Mar 7, 2013 10.53 0.01 0.1 Mar 6, 2013 10.52 0.02 0.19 Mar 5, 2013 10.5 0.01 0.1 Mar 4, 2013 10.49 0 0 Mar 1, 2013 10.49 0.02 0.19 Feb 28, 2013 10.47 0.01 0.1 Feb 27, 2013 10.46 -0.01 -0.1 Feb 26, 2013 10.47 0.02 0.19 Feb 25, 2013 10.45 0.01 0.1 Feb 22, 2013 10.44 -0.02 -0.19 Feb 21, 2013 10.46 -0.01 -0.1 Feb 20, 2013 10.47 0.01 0.1 Feb 19, 2013 10.46 0 0 Feb 18, 2013 10.46 0.01 0.1 Feb 15, 2013 10.45 0.01 0.1 Feb 14, 2013 10.44 0.02 0.19 Feb 13, 2013 10.42 -- -- Feb 6, 2013 10.43 0.06 0.58 Feb 5, 2013 10.37 -0.09 -0.86 Feb 4, 2013 10.46 0.01 0.1 Feb 1, 2013 10.45 -0.03 -0.29 Jan 31, 2013 10.48 -0.02 -0.19 Jan 30, 2013 10.5 -0.02 -0.19 Jan 29, 2013 10.52 0 0 Jan 28, 2013 10.52 0.01 0.1 Jan 25, 2013 10.51 0.01 0.1 Jan 24, 2013 10.5 0.01 0.09532888465204957 Jan 23, 2013 10.49 0 0 Jan 22, 2013 10.49 0 0 Jan 21, 2013 10.49 0.01 0.1 Jan 18, 2013 10.48 0.02 0.19120458891013384 Jan 17, 2013 10.46 0 0 Jan 16, 2013 10.46 0 0 Jan 15, 2013 10.46 0 0 Jan 14, 2013 10.46 0.01 0.09569377990430622 Jan 11, 2013 10.45 0.02 0.19175455417066156 Jan 10, 2013 10.43 0.02 0.19212295869356388 Jan 9, 2013 10.41 0 0 Jan 8, 2013 10.41 0.01 0.09615384615384616 Jan 7, 2013 10.4 0.02 0.1926782273603083 Jan 4, 2013 10.38 0.02 0.19305019305019305 Jan 3, 2013 10.36 0.05 0.48496605237633367 Jan 2, 2013 10.31 0.01 0.0970873786407767 Dec 31, 2012 10.3 0 0 Dec 28, 2012 10.3 0 0 Dec 27, 2012 10.3 -- -- Dec 21, 2012 10.3 0.01 0.09718172983479106 Dec 20, 2012 10.29 0.01 0.09727626459143969 Dec 19, 2012 10.28 0.01 0.09737098344693282 Dec 18, 2012 10.27 0.01 0.09746588693957114 Dec 17, 2012 10.26 0 0 Dec 14, 2012 10.26 0.01 0.0975609756097561 Dec 13, 2012 10.25 0.01 0.09765625 Dec 12, 2012 10.24 0.01 0.09775171065493646 Dec 11, 2012 10.23 0.01 0.09784735812133072 Dec 10, 2012 10.22 0.02 0.19607843137254902 Dec 7, 2012 10.2 0.02 0.19646365422396855 Dec 6, 2012 10.18 0.03 0.2955665024630542 Dec 5, 2012 10.15 0.02 0.2 Dec 4, 2012 10.13 0.01 0.1 Dec 3, 2012 10.12 -999.47 -99 Nov 30, 2012 10.1 0.03 0.3 Nov 29, 2012 10.07 0.01 0.1 Nov 28, 2012 10.06 0.02 0.2 Nov 27, 2012 10.04 0.01 0.1 Nov 26, 2012 10.03 0.01 0.1 Nov 23, 2012 10.02 0.01 0.1 Nov 22, 2012 10.01 0.02 0.2 Nov 21, 2012 9.99 0.02 0.2 Nov 20, 2012 9.97 0.02 0.2 Nov 19, 2012 9.95 0 0 Nov 16, 2012 9.95 -0.04 -0.4 Nov 15, 2012 9.99 -- -- Nov 14, 2012 10 -- -- BGF Global High Yield Bond Fund Fund Inception 14-Nov-2012 Month End Date Monthly Total (NAV) Return Nov 30, 2012 1 Dec 31, 2012 1.980198 Jan 31, 2013 1.747573 Feb 28, 2013 -0.09542 Mar 31, 2013 1.050621 Apr 30, 2013 1.890359 May 31, 2013 0 Jun 30, 2013 -3.246753 Jul 31, 2013 2.684564 Aug 31, 2013 -0.280112 Sep 30, 2013 1.966292 Oct 31, 2013 1.928375 Nov 30, 2013 1.351351 Dec 31, 2013 0.444444 Jan 31, 2014 0.707965 Feb 28, 2014 2.02109 Mar 31, 2014 0.344531 Apr 30, 2014 0.686695 May 31, 2014 0.255754 Jun 30, 2014 1.955782 Jul 31, 2014 -0.58382 Aug 31, 2014 1.426174 Sep 30, 2014 -2.233251 Oct 31, 2014 0.592217 Nov 30, 2014 0.504626 Dec 31, 2014 -1.924686 Jan 31, 2015 0.426621 Feb 28, 2015 3.228547 Mar 31, 2015 -1.234568 Apr 30, 2015 1.916667 May 31, 2015 0 Jun 30, 2015 -1.635323 Jul 31, 2015 0.166251 Aug 31, 2015 -1.659751 Sep 30, 2015 -3.206751 Oct 31, 2015 3.225806 Nov 30, 2015 -1.52027 Dec 31, 2015 -3.259005 Jan 31, 2016 -1.41844 Feb 29, 2016 0.359712 Mar 31, 2016 2.956989 Apr 30, 2016 3.220191 May 31, 2016 0.590219 Jun 30, 2016 -0.083822 Jul 31, 2016 2.600671 Aug 31, 2016 2.044154 Sep 30, 2016 0.320513 Oct 31, 2016 0.319489 Nov 30, 2016 -0.477707 Dec 31, 2016 1.92 Jan 31, 2017 1.255887 Feb 28, 2017 1.395349 Mar 31, 2017 0.076453 Apr 30, 2017 1.145913 May 31, 2017 0.830816 Jun 30, 2017 -0.449438 Jul 31, 2017 1.504891 Aug 31, 2017 0.074129 Sep 30, 2017 1.037037 Oct 31, 2017 0.366569 Nov 30, 2017 -0.146092 Dec 31, 2017 0.073153 Jan 31, 2018 0.584795 Feb 28, 2018 -0.944767 Mar 31, 2018 -0.807043 Apr 30, 2018 0.66568 May 31, 2018 -0.734754 Jun 30, 2018 -0.074019 Jul 31, 2018 1.333333 Aug 31, 2018 -0.073099 Sep 30, 2018 0.51207 Oct 31, 2018 -1.819505 Nov 30, 2018 -1.037806 Dec 31, 2018 -1.947566 Jan 31, 2019 3.514133 Feb 28, 2019 1.623616 Mar 31, 2019 0.580973 Apr 30, 2019 1.444043 May 31, 2019 -0.854093 Jun 30, 2019 1.938263 Jul 31, 2019 0.774648 Aug 31, 2019 0.279525 Sep 30, 2019 0.627178 Oct 31, 2019 0.484765 Nov 30, 2019 0.482426 Dec 31, 2019 1.577503 Jan 31, 2020 0.202566 Feb 29, 2020 -0.943396 Mar 31, 2020 -12.517007 Apr 30, 2020 3.732504 May 31, 2020 4.497751 Jun 30, 2020 0.860832 Jul 31, 2020 4.196302 Aug 31, 2020 1.09215 Sep 30, 2020 -1.485483 Oct 31, 2020 0.685401 Nov 30, 2020 4.016338 Dec 31, 2020 1.767016 Jan 31, 2021 -0.128617 Feb 28, 2021 0.321958 Mar 31, 2021 -0.256739 Apr 30, 2021 1.222651 May 31, 2021 0.381437 Jun 30, 2021 0.886637 Jul 31, 2021 -0.125549 Aug 31, 2021 0.439975 Sep 30, 2021 -0.375469 Oct 31, 2021 -0.942211 Nov 30, 2021 -1.268231 Dec 31, 2021 1.79833 Jan 31, 2022 -2.649842 Feb 28, 2022 -1.685029 Mar 31, 2022 -0.329598 Apr 30, 2022 -3.042328 May 31, 2022 -0.886767 Jun 30, 2022 -6.675843 Jul 31, 2022 5.014749 Aug 31, 2022 -0.772472 Sep 30, 2022 -4.741684 Oct 31, 2022 2.897474 Nov 30, 2022 2.021661 Dec 31, 2022 0.707714 Jan 31, 2023 3.935348 Feb 28, 2023 -1.081812 Mar 31, 2023 0.341763 Apr 30, 2023 1.294278 May 31, 2023 -0.268998 Jun 30, 2023 1.281187 Jul 31, 2023 1.398136 Aug 31, 2023 0.26264 Sep 30, 2023 -0.654879 Oct 31, 2023 -1.186552 Nov 30, 2023 3.935957 Dec 31, 2023 3.273427 Jan 31, 2024 0.559354 Feb 29, 2024 0.370828