BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Share Class Inception Date
Nov 14, 2012
Fund Inception Date
Dec 22, 1998
Share Class Currency
PLN
Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.45%
ISIN
LU0849758007
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
PLN 5000
Minimum Subsequent Investment
PLN 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGHA2PH
SEDOL
B44M571
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
Nov 14, 2012
Fund Holdings as of
-
Total Net Assets
PLN 35,260,749.89
Number of Securities
1,406.00
Shares Outstanding
2,146,649.47
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
16.43
0.03
0.18292682926829268
Mar 27, 2024
16.4
-0.01
-0.06093845216331505
Mar 26, 2024
16.41
-0.01
-0.06090133982947625
Mar 25, 2024
16.42
0.02
0.12195121951219512
Mar 22, 2024
16.4
0
0
Mar 21, 2024
16.4
0.02
0.1221001221001221
Mar 20, 2024
16.38
0.02
0.12224938875305623
Mar 19, 2024
16.36
0
0
Mar 18, 2024
16.36
0.01
0.06116207951070336
Mar 15, 2024
16.35
-0.03
-0.18315018315018314
Mar 14, 2024
16.38
0
0
Mar 13, 2024
16.38
0.01
0.06108735491753207
Mar 12, 2024
16.37
0.03
0.1835985312117503
Mar 11, 2024
16.34
0.01
0.0612369871402327
Mar 8, 2024
16.33
0
0
Mar 7, 2024
16.33
0.03
0.18404907975460122
Mar 6, 2024
16.3
0.01
0.061387354205033766
Mar 5, 2024
16.29
0.01
0.06142506142506143
Mar 4, 2024
16.28
0.03
0.18461538461538463
Mar 1, 2024
16.25
0.01
0.06157635467980296
Feb 29, 2024
16.24
-0.01
-0.06153846153846154
Feb 28, 2024
16.25
-0.01
-0.06150061500615006
Feb 27, 2024
16.26
-0.01
-0.06146281499692686
Feb 26, 2024
16.27
0.02
0.12307692307692308
Feb 23, 2024
16.25
0.02
0.12322858903265557
Feb 22, 2024
16.23
0.02
0.12338062924120913
Feb 21, 2024
16.21
0.02
0.12353304508956146
Feb 20, 2024
16.19
-0.01
-0.06172839506172839
Feb 19, 2024
16.2
0.01
0.06176652254478073
Feb 16, 2024
16.19
0
0
Feb 15, 2024
16.19
0.02
0.12368583797155226
Feb 14, 2024
16.17
-0.01
-0.06180469715698393
Feb 13, 2024
16.18
-0.03
-0.1850709438618137
Feb 12, 2024
16.21
0.02
0.12353304508956146
Feb 9, 2024
16.19
0.01
0.06180469715698393
Feb 8, 2024
16.18
0.01
0.06184291898577613
Feb 7, 2024
16.17
0.03
0.18587360594795538
Feb 6, 2024
16.14
-0.02
-0.12376237623762376
Feb 5, 2024
16.16
-0.02
-0.12360939431396786
Feb 2, 2024
16.18
0.01
0.06184291898577613
Feb 1, 2024
16.17
-0.01
-0.06180469715698393
Jan 31, 2024
16.18
-0.03
-0.1850709438618137
Jan 30, 2024
16.21
0.04
0.24737167594310452
Jan 29, 2024
16.17
0.02
0.1238390092879257
Jan 26, 2024
16.15
0.04
0.2482929857231533
Jan 25, 2024
16.11
0
0
Jan 24, 2024
16.11
0.01
0.062111801242236024
Jan 23, 2024
16.1
0.01
0.062150403977625855
Jan 22, 2024
16.09
0.04
0.24922118380062305
Jan 19, 2024
16.05
0.01
0.06234413965087282
Jan 18, 2024
16.04
0
0
Jan 17, 2024
16.04
-0.05
-0.3107520198881293
Jan 16, 2024
16.09
-0.03
-0.18610421836228289
Jan 15, 2024
16.12
0.02
0.12422360248447205
Jan 12, 2024
16.1
0.02
0.12437810945273632
Jan 11, 2024
16.08
0.04
0.24937655860349128
Jan 10, 2024
16.04
0.05
0.31269543464665417
Jan 9, 2024
15.99
0.04
0.2507836990595611
Jan 8, 2024
15.95
0.01
0.06273525721455459
Jan 5, 2024
15.94
-0.03
-0.18785222291797118
Jan 4, 2024
15.97
-0.02
-0.12507817385866166
Jan 3, 2024
15.99
-0.08
-0.49782202862476665
Jan 2, 2024
16.07
-0.02
-0.12430080795525171
Dec 29, 2023
16.09
0
0
Dec 28, 2023
16.09
0.04
0.24922118380062305
Dec 27, 2023
16.05
0.02
0.12476606363069245
Dec 22, 2023
16.03
0.01
0.062421972534332085
Dec 21, 2023
16.02
0.03
0.18761726078799248
Dec 20, 2023
15.99
0.04
0.2507836990595611
Dec 19, 2023
15.95
0
0
Dec 18, 2023
15.95
0.01
0.06273525721455459
Dec 15, 2023
15.94
0.06
0.3778337531486146
Dec 14, 2023
15.88
0.17
1.0821133036282622
Dec 13, 2023
15.71
0.04
0.2552648372686662
Dec 12, 2023
15.67
-0.01
-0.06377551020408163
Dec 11, 2023
15.68
0
0
Dec 8, 2023
15.68
0
0
Dec 7, 2023
15.68
0.01
0.06381620931716656
Dec 6, 2023
15.67
0.03
0.1918158567774936
Dec 5, 2023
15.64
0.01
0.06397952655150352
Dec 4, 2023
15.63
0.05
0.3209242618741977
Dec 1, 2023
15.58
0
0
Nov 30, 2023
15.58
0.03
0.19292604501607716
Nov 29, 2023
15.55
0.07
0.45219638242894056
Nov 28, 2023
15.48
0.02
0.129366106080207
Nov 27, 2023
15.46
0
0
Nov 24, 2023
15.46
0.01
0.06472491909385113
Nov 23, 2023
15.45
0.01
0.06476683937823834
Nov 22, 2023
15.44
0.02
0.1297016861219196
Nov 21, 2023
15.42
0.02
0.12987012987012986
Nov 20, 2023
15.4
0.01
0.0649772579597141
Nov 17, 2023
15.39
0.01
0.06501950585175553
Nov 16, 2023
15.38
-0.02
-0.12987012987012986
Nov 15, 2023
15.4
0.07
0.45662100456621
Nov 14, 2023
15.33
0.06
0.3929273084479371
Nov 13, 2023
15.27
0
0
Nov 10, 2023
15.27
-0.02
-0.13080444735120994
Nov 9, 2023
15.29
0.01
0.06544502617801047
Nov 8, 2023
15.28
0.03
0.19672131147540983
Nov 7, 2023
15.25
-0.04
-0.2616088947024199
Nov 6, 2023
15.29
0.04
0.26229508196721313
Nov 3, 2023
15.25
0.1
0.6600660066006601
Nov 2, 2023
15.15
0.16
1.067378252168112
Oct 31, 2023
14.99
0.02
0.13360053440213762
Oct 30, 2023
14.97
0.01
0.06684491978609626
Oct 27, 2023
14.96
0
0
Oct 26, 2023
14.96
-0.02
-0.13351134846461948
Oct 25, 2023
14.98
0.02
0.13368983957219252
Oct 24, 2023
14.96
0.07
0.47011417058428473
Oct 23, 2023
14.89
-0.02
-0.1341381623071764
Oct 20, 2023
14.91
-0.03
-0.20080321285140562
Oct 19, 2023
14.94
-0.06
-0.4
Oct 18, 2023
15
-0.03
-0.1996007984031936
Oct 17, 2023
15.03
-0.03
-0.199203187250996
Oct 16, 2023
15.06
-0.02
-0.13262599469496023
Oct 13, 2023
15.08
-0.02
-0.13245033112582782
Oct 12, 2023
15.1
-0.01
-0.06618133686300463
Oct 11, 2023
15.11
0.06
0.39867109634551495
Oct 10, 2023
15.05
0.06
0.400266844563042
Oct 9, 2023
14.99
0.02
0.13360053440213762
Oct 6, 2023
14.97
-0.03
-0.2
Oct 5, 2023
15
-0.01
-0.06662225183211193
Oct 4, 2023
15.01
-0.06
-0.39814200398142
Oct 3, 2023
15.07
-0.08
-0.528052805280528
Oct 2, 2023
15.15
-0.02
-0.13183915622940012
Sep 29, 2023
15.17
0.05
0.3306878306878307
Sep 28, 2023
15.12
-0.05
-0.3295978905735003
Sep 27, 2023
15.17
-0.02
-0.1316655694535879
Sep 26, 2023
15.19
-0.02
-0.13149243918474687
Sep 25, 2023
15.21
0.01
0.06578947368421052
Sep 22, 2023
15.2
-0.04
-0.26246719160104987
Sep 21, 2023
15.24
-0.04
-0.2617801047120419
Sep 20, 2023
15.28
0
0
Sep 19, 2023
15.28
-0.01
-0.06540222367560497
Sep 18, 2023
15.29
-0.01
-0.06535947712418301
Sep 15, 2023
15.3
0
0
Sep 14, 2023
15.3
0.03
0.19646365422396855
Sep 13, 2023
15.27
0
0
Sep 12, 2023
15.27
0
0
Sep 11, 2023
15.27
0.02
0.13114754098360656
Sep 8, 2023
15.25
0.02
0.1313197636244255
Sep 7, 2023
15.23
-0.02
-0.13114754098360656
Sep 6, 2023
15.25
-0.02
-0.13097576948264572
Sep 5, 2023
15.27
-0.02
-0.13080444735120994
Sep 4, 2023
15.29
0.01
0.06544502617801047
Sep 1, 2023
15.28
0.01
0.06548788474132286
Aug 31, 2023
15.27
0.02
0.13114754098360656
Aug 30, 2023
15.25
0.06
0.39499670836076367
Aug 29, 2023
15.19
0.02
0.13183915622940012
Aug 28, 2023
15.17
0.02
0.132013201320132
Aug 25, 2023
15.15
-0.01
-0.06596306068601583
Aug 24, 2023
15.16
0.05
0.3309066843150232
Aug 23, 2023
15.11
0.02
0.13253810470510272
Aug 22, 2023
15.09
0
0
Aug 21, 2023
15.09
0.01
0.06631299734748011
Aug 18, 2023
15.08
-0.05
-0.3304692663582287
Aug 17, 2023
15.13
-0.03
-0.19788918205804748
Aug 16, 2023
15.16
-0.03
-0.19749835418038184
Aug 14, 2023
15.19
-0.01
-0.06578947368421052
Aug 11, 2023
15.2
-0.02
-0.1314060446780552
Aug 10, 2023
15.22
0.03
0.19749835418038184
Aug 9, 2023
15.19
0.01
0.06587615283267458
Aug 8, 2023
15.18
0.01
0.06591957811470006
Aug 7, 2023
15.17
0.03
0.19815059445178335
Aug 4, 2023
15.14
0
0
Aug 3, 2023
15.14
-0.05
-0.32916392363396973
Aug 2, 2023
15.19
-0.04
-0.262639527248851
Aug 1, 2023
15.23
0
0
Jul 31, 2023
15.23
0.01
0.0657030223390276
Jul 28, 2023
15.22
0.02
0.13157894736842105
Jul 27, 2023
15.2
0.01
0.06583278472679395
Jul 26, 2023
15.19
0
0
Jul 25, 2023
15.19
0
0
Jul 24, 2023
15.19
0.02
0.13183915622940012
Jul 21, 2023
15.17
-0.02
-0.1316655694535879
Jul 20, 2023
15.19
0
0
Jul 19, 2023
15.19
0.03
0.19788918205804748
Jul 18, 2023
15.16
0.02
0.13210039630118892
Jul 17, 2023
15.14
-0.04
-0.2635046113306983
Jul 14, 2023
15.18
0.04
0.26420079260237783
Jul 13, 2023
15.14
0.09
0.5980066445182725
Jul 12, 2023
15.05
0.05
0.3333333333333333
Jul 11, 2023
15
0.03
0.20040080160320642
Jul 10, 2023
14.97
0.02
0.13377926421404682
Jul 7, 2023
14.95
-0.04
-0.266844563042028
Jul 6, 2023
14.99
-0.07
-0.4648074369189907
Jul 5, 2023
15.06
0
0
Jul 4, 2023
15.06
0.01
0.0664451827242525
Jul 3, 2023
15.05
0.03
0.19973368841544606
Jun 30, 2023
15.02
0.01
0.06662225183211193
Jun 29, 2023
15.01
0.01
0.06666666666666667
Jun 28, 2023
15
0.03
0.20040080160320642
Jun 27, 2023
14.97
0
0
Jun 26, 2023
14.97
-0.03
-0.2
Jun 22, 2023
15
-0.02
-0.13315579227696406
Jun 21, 2023
15.02
-0.03
-0.19933554817275748
Jun 20, 2023
15.05
-0.01
-0.06640106241699867
Jun 19, 2023
15.06
0.01
0.0664451827242525
Jun 16, 2023
15.05
0.04
0.2664890073284477
Jun 15, 2023
15.01
-0.01
-0.06657789613848203
Jun 14, 2023
15.02
0.01
0.06662225183211193
Jun 13, 2023
15.01
0.01
0.06666666666666667
Jun 12, 2023
15
0.03
0.20040080160320642
Jun 9, 2023
14.97
0.02
0.13377926421404682
Jun 8, 2023
14.95
-0.01
-0.06684491978609626
Jun 7, 2023
14.96
0.02
0.13386880856760375
Jun 6, 2023
14.94
0.01
0.06697923643670463
Jun 5, 2023
14.93
0.03
0.20134228187919462
Jun 2, 2023
14.9
0.06
0.40431266846361186
Jun 1, 2023
14.84
0.01
0.06743088334457181
May 31, 2023
14.83
0.01
0.06747638326585695
May 30, 2023
14.82
0.05
0.33852403520649965
May 26, 2023
14.77
-0.01
-0.06765899864682003
May 25, 2023
14.78
-0.04
-0.2699055330634278
May 24, 2023
14.82
-0.02
-0.1347708894878706
May 23, 2023
14.84
0.02
0.1349527665317139
May 22, 2023
14.82
0
0
May 19, 2023
14.82
0
0
May 17, 2023
14.82
-0.03
-0.20202020202020202
May 16, 2023
14.85
-0.01
-0.06729475100942127
May 15, 2023
14.86
-0.03
-0.20147750167897918
May 12, 2023
14.89
0.01
0.06720430107526881
May 11, 2023
14.88
0.01
0.06724949562878278
May 10, 2023
14.87
0
0
May 8, 2023
14.87
0.01
0.06729475100942127
May 5, 2023
14.86
-0.01
-0.06724949562878278
May 4, 2023
14.87
-0.01
-0.06720430107526881
May 3, 2023
14.88
0
0
May 2, 2023
14.88
0.01
0.06724949562878278
Apr 28, 2023
14.87
0.02
0.13468013468013468
Apr 27, 2023
14.85
0
0
Apr 26, 2023
14.85
-0.01
-0.06729475100942127
Apr 25, 2023
14.86
0.01
0.06734006734006734
Apr 24, 2023
14.85
0.01
0.0673854447439353
Apr 21, 2023
14.84
0.02
0.1349527665317139
Apr 20, 2023
14.82
-0.02
-0.1347708894878706
Apr 19, 2023
14.84
-0.02
-0.13458950201884254
Apr 18, 2023
14.86
0
0
Apr 17, 2023
14.86
-0.01
-0.06724949562878278
Apr 14, 2023
14.87
0.04
0.26972353337828725
Apr 13, 2023
14.83
0
0
Apr 12, 2023
14.83
0.06
0.4062288422477996
Apr 11, 2023
14.77
0.02
0.13559322033898305
Apr 6, 2023
14.75
-0.02
-0.13540961408259986
Apr 5, 2023
14.77
-0.02
-0.1352265043948614
Apr 4, 2023
14.79
0.02
0.13540961408259986
Apr 3, 2023
14.77
0.09
0.6130790190735694
Mar 31, 2023
14.68
0.06
0.4103967168262654
Mar 30, 2023
14.62
0.07
0.48109965635738833
Mar 29, 2023
14.55
0.03
0.2066115702479339
Mar 28, 2023
14.52
-0.01
-0.06882312456985547
Mar 27, 2023
14.53
0.02
0.13783597518952448
Mar 24, 2023
14.51
-0.06
-0.4118050789293068
Mar 23, 2023
14.57
0.04
0.27529249827942187
Mar 22, 2023
14.53
0.03
0.20689655172413793
Mar 21, 2023
14.5
0.08
0.5547850208044383
Mar 20, 2023
14.42
-0.07
-0.4830917874396135
Mar 17, 2023
14.49
0.03
0.2074688796680498
Mar 16, 2023
14.46
-0.01
-0.0691085003455425
Mar 15, 2023
14.47
-0.07
-0.4814305364511692
Mar 14, 2023
14.54
0.03
0.2067539627842867
Mar 13, 2023
14.51
-0.07
-0.48010973936899864
Mar 10, 2023
14.58
-0.06
-0.4098360655737705
Mar 9, 2023
14.64
-0.03
-0.20449897750511248
Mar 8, 2023
14.67
-0.04
-0.27192386131883073
Mar 7, 2023
14.71
-0.01
-0.06793478260869565
Mar 6, 2023
14.72
0.1
0.6839945280437757
Mar 3, 2023
14.62
0.04
0.27434842249657065
Mar 2, 2023
14.58
-0.05
-0.3417634996582365
Mar 1, 2023
14.63
0
0
Feb 28, 2023
14.63
0.02
0.13689253935660506
Feb 27, 2023
14.61
0.02
0.13708019191226867
Feb 24, 2023
14.59
0.01
0.06858710562414266
Feb 23, 2023
14.58
0.05
0.3441156228492774
Feb 22, 2023
14.53
-0.06
-0.41124057573680606
Feb 21, 2023
14.59
-0.04
-0.2734107997265892
Feb 20, 2023
14.63
0.02
0.13689253935660506
Feb 17, 2023
14.61
-0.07
-0.4768392370572207
Feb 16, 2023
14.68
-0.02
-0.1360544217687075
Feb 15, 2023
14.7
-0.03
-0.20366598778004075
Feb 14, 2023
14.73
0.01
0.06793478260869565
Feb 13, 2023
14.72
-0.05
-0.33852403520649965
Feb 10, 2023
14.77
-0.11
-0.739247311827957
Feb 9, 2023
14.88
0.01
0.06724949562878278
Feb 8, 2023
14.87
0
0
Feb 7, 2023
14.87
-0.05
-0.3351206434316354
Feb 6, 2023
14.92
-0.06
-0.40053404539385845
Feb 3, 2023
14.98
0.02
0.13368983957219252
Feb 2, 2023
14.96
0.14
0.9446693657219973
Feb 1, 2023
14.82
0.03
0.2028397565922921
Jan 31, 2023
14.79
-0.01
-0.06756756756756757
Jan 30, 2023
14.8
-0.01
-0.0675219446320054
Jan 27, 2023
14.81
0.01
0.06756756756756757
Jan 26, 2023
14.8
0.04
0.27100271002710025
Jan 25, 2023
14.76
0
0
Jan 24, 2023
14.76
0.02
0.13568521031207598
Jan 23, 2023
14.74
0
0
Jan 20, 2023
14.74
-0.02
-0.13550135501355012
Jan 19, 2023
14.76
-0.03
-0.2028397565922921
Jan 18, 2023
14.79
0.06
0.4073319755600815
Jan 17, 2023
14.73
-0.02
-0.13559322033898305
Jan 16, 2023
14.75
0.05
0.3401360544217687
Jan 13, 2023
14.7
0.04
0.2728512960436562
Jan 12, 2023
14.66
0.07
0.47978067169294036
Jan 11, 2023
14.59
0.04
0.27491408934707906
Jan 10, 2023
14.55
0.02
0.13764624913971094
Jan 9, 2023
14.53
0.12
0.8327550312283136
Jan 6, 2023
14.41
0.04
0.2783576896311761
Jan 5, 2023
14.37
0.03
0.20920502092050208
Jan 4, 2023
14.34
0.05
0.34989503149055284
Jan 3, 2023
14.29
0.05
0.351123595505618
Jan 2, 2023
14.24
0.01
0.07027406886858749
Dec 30, 2022
14.23
0.02
0.14074595355383532
Dec 29, 2022
14.21
-0.07
-0.49019607843137253
Dec 28, 2022
14.28
-0.03
-0.20964360587002095
Dec 27, 2022
14.31
0
0
Dec 23, 2022
14.31
0
0
Dec 22, 2022
14.31
0.02
0.13995801259622112
Dec 21, 2022
14.29
0.02
0.1401541695865452
Dec 20, 2022
14.27
-0.06
-0.418702023726448
Dec 19, 2022
14.33
-0.03
-0.20891364902506965
Dec 16, 2022
14.36
-0.06
-0.4160887656033287
Dec 15, 2022
14.42
-0.02
-0.13850415512465375
Dec 14, 2022
14.44
0.03
0.2081887578070784
Dec 13, 2022
14.41
0.09
0.6284916201117319
Dec 12, 2022
14.32
0.02
0.13986013986013987
Dec 9, 2022
14.3
0.02
0.1400560224089636
Dec 8, 2022
14.28
0.03
0.21052631578947367
Dec 7, 2022
14.25
-0.04
-0.27991602519244224
Dec 6, 2022
14.29
-0.01
-0.06993006993006994
Dec 5, 2022
14.3
0.03
0.2102312543798178
Dec 2, 2022
14.27
0.02
0.14035087719298245
Dec 1, 2022
14.25
0.12
0.8492569002123143
Nov 30, 2022
14.13
0
0
Nov 29, 2022
14.13
-0.07
-0.49295774647887325
Nov 28, 2022
14.2
0
0
Nov 25, 2022
14.2
0
0
Nov 24, 2022
14.2
0.07
0.4953998584571833
Nov 23, 2022
14.13
0.05
0.35511363636363635
Nov 22, 2022
14.08
0.01
0.07107320540156362
Nov 21, 2022
14.07
0.01
0.07112375533428165
Nov 18, 2022
14.06
0.02
0.14245014245014245
Nov 17, 2022
14.04
-0.03
-0.21321961620469082
Nov 16, 2022
14.07
0.01
0.07112375533428165
Nov 15, 2022
14.06
0.06
0.42857142857142855
Nov 14, 2022
14
0.03
0.2147458840372226
Nov 11, 2022
13.97
0.15
1.085383502170767
Nov 10, 2022
13.82
0.05
0.36310820624546114
Nov 9, 2022
13.77
-0.03
-0.21739130434782608
Nov 8, 2022
13.8
0.01
0.0725163161711385
Nov 7, 2022
13.79
0.03
0.2180232558139535
Nov 4, 2022
13.76
0.02
0.14556040756914118
Nov 3, 2022
13.74
-0.11
-0.7942238267148014
Nov 2, 2022
13.85
0
0
Oct 31, 2022
13.85
0.07
0.5079825834542816
Oct 28, 2022
13.78
0.04
0.29112081513828236
Oct 27, 2022
13.74
0.06
0.43859649122807015
Oct 26, 2022
13.68
0.07
0.5143277002204262
Oct 25, 2022
13.61
0.03
0.22091310751104565
Oct 24, 2022
13.58
0.07
0.5181347150259067
Oct 21, 2022
13.51
-0.07
-0.5154639175257731
Oct 20, 2022
13.58
-0.01
-0.07358351729212656
Oct 19, 2022
13.59
-0.03
-0.22026431718061673
Oct 18, 2022
13.62
0.07
0.5166051660516605
Oct 17, 2022
13.55
0.02
0.14781966001478197
Oct 14, 2022
13.53
0.05
0.37091988130563797
Oct 13, 2022
13.48
-0.05
-0.36954915003695493
Oct 12, 2022
13.53
-0.03
-0.22123893805309736
Oct 11, 2022
13.56
-0.09
-0.6593406593406593
Oct 10, 2022
13.65
-0.04
-0.2921840759678597
Oct 7, 2022
13.69
-0.03
-0.21865889212827988
Oct 6, 2022
13.72
0.01
0.07293946024799416
Oct 5, 2022
13.71
0.07
0.5131964809384164
Oct 4, 2022
13.64
0.15
1.111934766493699
Oct 3, 2022
13.49
0.03
0.22288261515601784
Sep 30, 2022
13.46
-0.03
-0.2223869532987398
Sep 29, 2022
13.49
0.01
0.07418397626112759
Sep 28, 2022
13.48
-0.12
-0.8823529411764706
Sep 27, 2022
13.6
-0.04
-0.2932551319648094
Sep 26, 2022
13.64
-0.13
-0.944081336238199
Sep 23, 2022
13.77
-0.13
-0.935251798561151
Sep 22, 2022
13.9
-0.04
-0.28694404591104733
Sep 21, 2022
13.94
-0.03
-0.2147458840372226
Sep 20, 2022
13.97
0.02
0.14336917562724014
Sep 19, 2022
13.95
-0.03
-0.2145922746781116
Sep 16, 2022
13.98
-0.11
-0.7806955287437899
Sep 15, 2022
14.09
-0.01
-0.07092198581560284
Sep 14, 2022
14.1
-0.1
-0.704225352112676
Sep 13, 2022
14.2
-0.07
-0.4905395935529082
Sep 12, 2022
14.27
0.1
0.7057163020465773
Sep 9, 2022
14.17
0.06
0.42523033309709424
Sep 8, 2022
14.11
0.07
0.4985754985754986
Sep 7, 2022
14.04
-0.01
-0.0711743772241993
Sep 6, 2022
14.05
-0.01
-0.07112375533428165
Sep 5, 2022
14.06
0.02
0.14245014245014245
Sep 2, 2022
14.04
0
0
Sep 1, 2022
14.04
-0.09
-0.6369426751592356
Aug 31, 2022
14.13
-0.09
-0.6329113924050633
Aug 30, 2022
14.22
0.01
0.07037297677691766
Aug 29, 2022
14.21
-0.14
-0.975609756097561
Aug 26, 2022
14.35
0.04
0.27952480782669464
Aug 25, 2022
14.31
0.04
0.2803083391730904
Aug 24, 2022
14.27
0.01
0.07012622720897616
Aug 23, 2022
14.26
-0.07
-0.4884856943475227
Aug 22, 2022
14.33
-0.1
-0.693000693000693
Aug 19, 2022
14.43
-0.06
-0.4140786749482402
Aug 18, 2022
14.49
-0.01
-0.06896551724137931
Aug 17, 2022
14.5
-0.07
-0.4804392587508579
Aug 16, 2022
14.57
0.01
0.06868131868131869
Aug 12, 2022
14.56
0
0
Aug 11, 2022
14.56
0.1
0.6915629322268326
Aug 10, 2022
14.46
0.02
0.13850415512465375
Aug 9, 2022
14.44
-0.02
-0.13831258644536654
Aug 8, 2022
14.46
0.03
0.2079002079002079
Aug 5, 2022
14.43
0
0
Aug 4, 2022
14.43
0.05
0.3477051460361613
Aug 3, 2022
14.38
0.02
0.1392757660167131
Aug 2, 2022
14.36
0.03
0.209351011863224
Aug 1, 2022
14.33
0.09
0.6320224719101124
Jul 29, 2022
14.24
0.09
0.6360424028268551
Jul 28, 2022
14.15
0.09
0.6401137980085349
Jul 27, 2022
14.06
-0.02
-0.14204545454545456
Jul 26, 2022
14.08
0
0
Jul 25, 2022
14.08
0.03
0.21352313167259787
Jul 22, 2022
14.05
0.1
0.7168458781362007
Jul 21, 2022
13.95
0.07
0.5043227665706052
Jul 20, 2022
13.88
0.11
0.7988380537400145
Jul 19, 2022
13.77
0.01
0.07267441860465117
Jul 18, 2022
13.76
0.08
0.5847953216374269
Jul 15, 2022
13.68
0.02
0.14641288433382138
Jul 14, 2022
13.66
-0.03
-0.2191380569758948
Jul 13, 2022
13.69
-0.01
-0.072992700729927
Jul 12, 2022
13.7
-0.01
-0.07293946024799416
Jul 11, 2022
13.71
0.03
0.21929824561403508
Jul 8, 2022
13.68
0.06
0.44052863436123346
Jul 7, 2022
13.62
0.05
0.36845983787767134
Jul 6, 2022
13.57
0.04
0.29563932002956395
Jul 5, 2022
13.53
-0.05
-0.36818851251840945
Jul 4, 2022
13.58
0.01
0.07369196757553427
Jul 1, 2022
13.57
0.01
0.07374631268436578
Jun 30, 2022
13.56
-0.12
-0.8771929824561403
Jun 29, 2022
13.68
-0.11
-0.7976794778825236
Jun 28, 2022
13.79
-0.02
-0.14482259232440262
Jun 27, 2022
13.81
0.04
0.29048656499636893
Jun 24, 2022
13.77
0.01
0.07267441860465117
Jun 22, 2022
13.76
-0.04
-0.2898550724637681
Jun 21, 2022
13.8
0.02
0.14513788098693758
Jun 20, 2022
13.78
0
0
Jun 17, 2022
13.78
-0.03
-0.2172338884866039
Jun 16, 2022
13.81
-0.08
-0.5759539236861051
Jun 15, 2022
13.89
0.03
0.21645021645021645
Jun 14, 2022
13.86
-0.18
-1.2820512820512822
Jun 13, 2022
14.04
-0.28
-1.9553072625698324
Jun 10, 2022
14.32
-0.09
-0.6245662734212353
Jun 9, 2022
14.41
-0.05
-0.3457814661134163
Jun 8, 2022
14.46
0
0
Jun 7, 2022
14.46
-0.06
-0.4132231404958678
Jun 3, 2022
14.52
-0.02
-0.1375515818431912
Jun 2, 2022
14.54
-0.01
-0.06872852233676977
Jun 1, 2022
14.55
0.02
0.13764624913971094
May 31, 2022
14.53
-0.03
-0.20604395604395603
May 30, 2022
14.56
0.06
0.41379310344827586
May 27, 2022
14.5
0.29
2.0408163265306123
May 25, 2022
14.21
0.05
0.3531073446327684
May 24, 2022
14.16
0
0
May 23, 2022
14.16
-0.01
-0.07057163020465773
May 20, 2022
14.17
0.04
0.28308563340410475
May 19, 2022
14.13
-0.09
-0.6329113924050633
May 18, 2022
14.22
-0.02
-0.1404494382022472
May 17, 2022
14.24
0
0
May 16, 2022
14.24
0
0
May 13, 2022
14.24
0
0
May 12, 2022
14.24
-0.03
-0.2102312543798178
May 11, 2022
14.27
-0.01
-0.0700280112044818
May 10, 2022
14.28
-0.15
-1.0395010395010396
May 6, 2022
14.43
-0.18
-1.2320328542094456
May 5, 2022
14.61
0.06
0.41237113402061853
May 4, 2022
14.55
0
0
May 3, 2022
14.55
-0.02
-0.13726835964310227
May 2, 2022
14.57
-0.09
-0.6139154160982264
Apr 29, 2022
14.66
-0.03
-0.2042205582028591
Apr 28, 2022
14.69
-0.03
-0.20380434782608695
Apr 27, 2022
14.72
-0.04
-0.27100271002710025
Apr 26, 2022
14.76
0.05
0.3399048266485384
Apr 25, 2022
14.71
-0.12
-0.8091706001348618
Apr 22, 2022
14.83
-0.08
-0.5365526492287056
Apr 21, 2022
14.91
0.04
0.26899798251513113
Apr 20, 2022
14.87
0.02
0.13468013468013468
Apr 19, 2022
14.85
-0.07
-0.4691689008042895
Apr 14, 2022
14.92
0.03
0.20147750167897918
Apr 13, 2022
14.89
-0.01
-0.06711409395973154
Apr 12, 2022
14.9
-0.02
-0.13404825737265416
Apr 11, 2022
14.92
-0.07
-0.466977985323549
Apr 8, 2022
14.99
-0.04
-0.2661343978709248
Apr 7, 2022
15.03
-0.02
-0.132890365448505
Apr 6, 2022
15.05
-0.1
-0.6600660066006601
Apr 5, 2022
15.15
0.05
0.33112582781456956
Apr 4, 2022
15.1
-0.02
-0.13227513227513227
Apr 1, 2022
15.12
0
0
Mar 31, 2022
15.12
0.03
0.1988071570576541
Mar 30, 2022
15.09
0.06
0.3992015968063872
Mar 29, 2022
15.03
0.05
0.33377837116154874
Mar 28, 2022
14.98
-0.01
-0.066711140760507
Mar 25, 2022
14.99
0.01
0.06675567423230974
Mar 24, 2022
14.98
0.01
0.06680026720106881
Mar 23, 2022
14.97
-0.02
-0.133422281521014
Mar 22, 2022
14.99
-0.02
-0.13324450366422386
Mar 21, 2022
15.01
0.03
0.20026702269692923
Mar 18, 2022
14.98
0.09
0.6044325050369376
Mar 17, 2022
14.89
0.1
0.676132521974307
Mar 16, 2022
14.79
0.03
0.2032520325203252
Mar 15, 2022
14.76
-0.12
-0.8064516129032258
Mar 14, 2022
14.88
-0.03
-0.2012072434607646
Mar 11, 2022
14.91
-0.05
-0.3342245989304813
Mar 10, 2022
14.96
0.03
0.20093770931011387
Mar 9, 2022
14.93
-0.03
-0.20053475935828877
Mar 8, 2022
14.96
-0.09
-0.5980066445182725
Mar 7, 2022
15.05
-0.1
-0.6600660066006601
Mar 4, 2022
15.15
-0.03
-0.1976284584980237
Mar 3, 2022
15.18
-0.01
-0.06583278472679395
Mar 2, 2022
15.19
-0.01
-0.06578947368421052
Mar 1, 2022
15.2
0.03
0.19775873434410018
Feb 28, 2022
15.17
0.1
0.6635700066357001
Feb 25, 2022
15.07
-0.02
-0.13253810470510272
Feb 24, 2022
15.09
-0.07
-0.46174142480211083
Feb 23, 2022
15.16
0.01
0.066006600660066
Feb 22, 2022
15.15
-0.02
-0.13183915622940012
Feb 21, 2022
15.17
-0.04
-0.26298487836949375
Feb 18, 2022
15.21
0.02
0.1316655694535879
Feb 17, 2022
15.19
0
0
Feb 16, 2022
15.19
0.04
0.264026402640264
Feb 15, 2022
15.15
-0.06
-0.39447731755424065
Feb 14, 2022
15.21
-0.09
-0.5882352941176471
Feb 11, 2022
15.3
-0.09
-0.5847953216374269
Feb 10, 2022
15.39
0.04
0.26058631921824105
Feb 9, 2022
15.35
0.04
0.2612671456564337
Feb 8, 2022
15.31
-0.02
-0.1304631441617743
Feb 7, 2022
15.33
-0.09
-0.5836575875486382
Feb 4, 2022
15.42
-0.09
-0.5802707930367504
Feb 3, 2022
15.51
0.01
0.06451612903225806
Feb 2, 2022
15.5
0.06
0.38860103626943004
Feb 1, 2022
15.44
0.01
0.06480881399870382
Jan 31, 2022
15.43
-0.05
-0.32299741602067183
Jan 28, 2022
15.48
-0.1
-0.6418485237483954
Jan 27, 2022
15.58
0.02
0.12853470437017994
Jan 26, 2022
15.56
0.02
0.1287001287001287
Jan 25, 2022
15.54
-0.05
-0.3207184092366902
Jan 24, 2022
15.59
-0.06
-0.38338658146964855
Jan 21, 2022
15.65
-0.01
-0.06385696040868455
Jan 20, 2022
15.66
0.02
0.1278772378516624
Jan 19, 2022
15.64
-0.04
-0.25510204081632654
Jan 18, 2022
15.68
-0.02
-0.12738853503184713
Jan 17, 2022
15.7
-0.04
-0.25412960609911056
Jan 14, 2022
15.74
-0.02
-0.12690355329949238
Jan 13, 2022
15.76
0.03
0.19071837253655435
Jan 12, 2022
15.73
0.04
0.25493945188017847
Jan 11, 2022
15.69
-0.03
-0.19083969465648856
Jan 10, 2022
15.72
-0.05
-0.31705770450221943
Jan 7, 2022
15.77
-0.03
-0.189873417721519
Jan 6, 2022
15.8
-0.04
-0.25252525252525254
Jan 5, 2022
15.84
-0.01
-0.06309148264984227
Jan 4, 2022
15.85
0.02
0.12634238787113075
Jan 3, 2022
15.83
-0.02
-0.12618296529968454
Dec 31, 2021
15.85
-0.01
-0.06305170239596469
Dec 30, 2021
15.86
0
0
Dec 29, 2021
15.86
0.01
0.06309148264984227
Dec 28, 2021
15.85
0.03
0.18963337547408343
Dec 27, 2021
15.82
0.02
0.12658227848101267
Dec 23, 2021
15.8
0.02
0.1267427122940431
Dec 22, 2021
15.78
0.05
0.3178639542275906
Dec 21, 2021
15.73
-0.01
-0.06353240152477764
Dec 20, 2021
15.74
-0.02
-0.12690355329949238
Dec 17, 2021
15.76
0.02
0.12706480304955528
Dec 16, 2021
15.74
0.01
0.06357279084551812
Dec 15, 2021
15.73
-0.03
-0.19035532994923857
Dec 14, 2021
15.76
-0.01
-0.06341154090044387
Dec 13, 2021
15.77
0
0
Dec 10, 2021
15.77
-0.01
-0.06337135614702155
Dec 9, 2021
15.78
-0.02
-0.12658227848101267
Dec 8, 2021
15.8
0.1
0.6369426751592356
Dec 7, 2021
15.7
0.06
0.3836317135549872
Dec 6, 2021
15.64
0.03
0.19218449711723254
Dec 3, 2021
15.61
0.01
0.0641025641025641
Dec 2, 2021
15.6
0.04
0.2570694087403599
Dec 1, 2021
15.56
-0.01
-0.06422607578676943
Nov 30, 2021
15.57
0.02
0.12861736334405144
Nov 29, 2021
15.55
-0.06
-0.3843689942344651
Nov 26, 2021
15.61
-0.05
-0.31928480204342274
Nov 25, 2021
15.66
0.01
0.06389776357827476
Nov 24, 2021
15.65
-0.06
-0.3819223424570337
Nov 23, 2021
15.71
-0.06
-0.3804692454026633
Nov 22, 2021
15.77
0
0
Nov 19, 2021
15.77
0
0
Nov 18, 2021
15.77
-0.01
-0.06337135614702155
Nov 17, 2021
15.78
-0.01
-0.06333122229259025
Nov 16, 2021
15.79
-0.02
-0.1265022137887413
Nov 15, 2021
15.81
-0.02
-0.12634238787113075
Nov 12, 2021
15.83
0.01
0.0632111251580278
Nov 11, 2021
15.82
-0.01
-0.06317119393556538
Nov 10, 2021
15.83
0.01
0.0632111251580278
Nov 9, 2021
15.82
-0.01
-0.06317119393556538
Nov 8, 2021
15.83
0.04
0.253324889170361
Nov 5, 2021
15.79
0.03
0.19035532994923857
Nov 4, 2021
15.76
0.01
0.06349206349206349
Nov 3, 2021
15.75
0.01
0.06353240152477764
Nov 2, 2021
15.74
-0.03
-0.19023462270133165
Oct 29, 2021
15.77
-0.01
-0.06337135614702155
Oct 28, 2021
15.78
-0.01
-0.06333122229259025
Oct 27, 2021
15.79
0.01
0.06337135614702155
Oct 26, 2021
15.78
0
0
Oct 25, 2021
15.78
-0.02
-0.12658227848101267
Oct 22, 2021
15.8
-0.01
-0.06325110689437065
Oct 21, 2021
15.81
-0.01
-0.0632111251580278
Oct 20, 2021
15.82
0.01
0.06325110689437065
Oct 19, 2021
15.81
-0.01
-0.0632111251580278
Oct 18, 2021
15.82
0.02
0.12658227848101267
Oct 15, 2021
15.8
0.06
0.3811944091486658
Oct 14, 2021
15.74
0.02
0.1272264631043257
Oct 13, 2021
15.72
-0.03
-0.19047619047619047
Oct 12, 2021
15.75
-0.03
-0.19011406844106463
Oct 11, 2021
15.78
-0.03
-0.18975332068311196
Oct 8, 2021
15.81
0.01
0.06329113924050633
Oct 7, 2021
15.8
-0.04
-0.25252525252525254
Oct 6, 2021
15.84
-0.03
-0.1890359168241966
Oct 5, 2021
15.87
-0.04
-0.251414204902577
Oct 4, 2021
15.91
0
0
Oct 1, 2021
15.91
-0.01
-0.06281407035175879
Sep 30, 2021
15.92
0.01
0.06285355122564425
Sep 29, 2021
15.91
-0.05
-0.3132832080200501
Sep 28, 2021
15.96
-0.02
-0.1251564455569462
Sep 27, 2021
15.98
-0.02
-0.125
Sep 24, 2021
16
-0.01
-0.06246096189881324
Sep 23, 2021
16.01
0.03
0.18773466833541927
Sep 22, 2021
15.98
0.02
0.12531328320802004
Sep 21, 2021
15.96
-0.04
-0.25
Sep 20, 2021
16
-0.03
-0.18714909544603867
Sep 17, 2021
16.03
-0.01
-0.06234413965087282
Sep 16, 2021
16.04
-0.01
-0.06230529595015576
Sep 15, 2021
16.05
0.01
0.06234413965087282
Sep 14, 2021
16.04
0
0
Sep 13, 2021
16.04
-0.01
-0.06230529595015576
Sep 10, 2021
16.05
0.02
0.12476606363069245
Sep 9, 2021
16.03
0.02
0.12492192379762648
Sep 8, 2021
16.01
0
0
Sep 7, 2021
16.01
0
0
Sep 6, 2021
16.01
0
0
Sep 3, 2021
16.01
0.01
0.0625
Sep 2, 2021
16
0.01
0.06253908692933083
Sep 1, 2021
15.99
0.01
0.0625782227784731
Aug 31, 2021
15.98
0.01
0.06261740763932373
Aug 30, 2021
15.97
0.03
0.18820577164366373
Aug 27, 2021
15.94
0.01
0.06277463904582549
Aug 26, 2021
15.93
0
0
Aug 25, 2021
15.93
0.03
0.18867924528301888
Aug 24, 2021
15.9
0.02
0.12594458438287154
Aug 23, 2021
15.88
0.02
0.12610340479192939
Aug 20, 2021
15.86
-0.02
-0.12594458438287154
Aug 19, 2021
15.88
-0.01
-0.06293266205160478
Aug 18, 2021
15.89
-0.01
-0.06289308176100629
Aug 17, 2021
15.9
-0.01
-0.06285355122564425
Aug 16, 2021
15.91
0
0
Aug 13, 2021
15.91
0.01
0.06289308176100629
Aug 12, 2021
15.9
-0.01
-0.06285355122564425
Aug 11, 2021
15.91
0
0
Aug 10, 2021
15.91
-0.01
-0.06281407035175879
Aug 9, 2021
15.92
0
0
Aug 6, 2021
15.92
0.01
0.06285355122564425
Aug 5, 2021
15.91
-0.01
-0.06281407035175879
Aug 4, 2021
15.92
0
0
Aug 3, 2021
15.92
0
0
Aug 2, 2021
15.92
0.01
0.06285355122564425
Jul 30, 2021
15.91
-0.02
-0.12554927809165098
Jul 29, 2021
15.93
0.02
0.1257071024512885
Jul 28, 2021
15.91
-0.01
-0.06281407035175879
Jul 27, 2021
15.92
-0.02
-0.12547051442910917
Jul 26, 2021
15.94
0.01
0.06277463904582549
Jul 23, 2021
15.93
0.01
0.06281407035175879
Jul 22, 2021
15.92
0.02
0.12578616352201258
Jul 21, 2021
15.9
0.03
0.1890359168241966
Jul 20, 2021
15.87
-0.06
-0.3766478342749529
Jul 19, 2021
15.93
-0.03
-0.18796992481203006
Jul 16, 2021
15.96
-0.01
-0.06261740763932373
Jul 15, 2021
15.97
-0.01
-0.0625782227784731
Jul 14, 2021
15.98
0
0
Jul 13, 2021
15.98
0
0
Jul 12, 2021
15.98
0.01
0.06261740763932373
Jul 9, 2021
15.97
0
0
Jul 8, 2021
15.97
0.01
0.06265664160401002
Jul 7, 2021
15.96
0
0
Jul 6, 2021
15.96
-0.01
-0.06261740763932373
Jul 5, 2021
15.97
0.01
0.06265664160401002
Jul 2, 2021
15.96
0.02
0.12547051442910917
Jul 1, 2021
15.94
0.01
0.06277463904582549
Jun 30, 2021
15.93
0
0
Jun 29, 2021
15.93
0.01
0.06281407035175879
Jun 28, 2021
15.92
0
0
Jun 25, 2021
15.92
0.02
0.12578616352201258
Jun 24, 2021
15.9
0.01
0.06293266205160478
Jun 22, 2021
15.89
0.01
0.06297229219143577
Jun 21, 2021
15.88
0
0
Jun 18, 2021
15.88
-0.02
-0.12578616352201258
Jun 17, 2021
15.9
-0.01
-0.06285355122564425
Jun 16, 2021
15.91
0
0
Jun 15, 2021
15.91
-0.01
-0.06281407035175879
Jun 14, 2021
15.92
0.01
0.06285355122564425
Jun 11, 2021
15.91
0.02
0.12586532410320955
Jun 10, 2021
15.89
0.02
0.1260239445494644
Jun 9, 2021
15.87
0.02
0.12618296529968454
Jun 8, 2021
15.85
0
0
Jun 7, 2021
15.85
0.03
0.18963337547408343
Jun 4, 2021
15.82
0
0
Jun 3, 2021
15.82
0.01
0.06325110689437065
Jun 2, 2021
15.81
0.01
0.06329113924050633
Jun 1, 2021
15.8
0.01
0.06333122229259025
May 31, 2021
15.79
0.01
0.06337135614702155
May 28, 2021
15.78
0.01
0.06341154090044387
May 27, 2021
15.77
0.01
0.06345177664974619
May 26, 2021
15.76
0.02
0.12706480304955528
May 25, 2021
15.74
0.02
0.1272264631043257
May 21, 2021
15.72
0.05
0.3190810465858328
May 20, 2021
15.67
-0.04
-0.2546148949713558
May 19, 2021
15.71
-0.02
-0.12714558169103624
May 18, 2021
15.73
0
0
May 17, 2021
15.73
0.04
0.25493945188017847
May 14, 2021
15.69
-0.04
-0.25429116338207247
May 12, 2021
15.73
-0.03
-0.19035532994923857
May 11, 2021
15.76
-0.01
-0.06341154090044387
May 10, 2021
15.77
0.02
0.12698412698412698
May 7, 2021
15.75
0.01
0.06353240152477764
May 6, 2021
15.74
0.01
0.06357279084551812
May 5, 2021
15.73
0
0
May 4, 2021
15.73
0
0
May 3, 2021
15.73
0
0
Apr 30, 2021
15.73
0.01
0.06361323155216285
Apr 29, 2021
15.72
0.01
0.06365372374283895
Apr 28, 2021
15.71
-0.01
-0.06361323155216285
Apr 27, 2021
15.72
0.01
0.06365372374283895
Apr 26, 2021
15.71
0.02
0.12746972594008923
Apr 23, 2021
15.69
0.01
0.06377551020408163
Apr 22, 2021
15.68
0.01
0.06381620931716656
Apr 21, 2021
15.67
-0.02
-0.12746972594008923
Apr 20, 2021
15.69
-0.03
-0.19083969465648856
Apr 19, 2021
15.72
0.01
0.06365372374283895
Apr 16, 2021
15.71
0.04
0.2552648372686662
Apr 15, 2021
15.67
0.01
0.06385696040868455
Apr 14, 2021
15.66
0
0
Apr 13, 2021
15.66
-0.01
-0.06381620931716656
Apr 12, 2021
15.67
-0.01
-0.06377551020408163
Apr 9, 2021
15.68
0.01
0.06381620931716656
Apr 8, 2021
15.67
0.01
0.06385696040868455
Apr 7, 2021
15.66
0.02
0.1278772378516624
Apr 6, 2021
15.64
0.06
0.3851091142490372
Apr 1, 2021
15.58
0.04
0.2574002574002574
Mar 31, 2021
15.54
0
0
Mar 30, 2021
15.54
0
0
Mar 29, 2021
15.54
0.01
0.0643915003219575
Mar 26, 2021
15.53
0
0
Mar 25, 2021
15.53
0.01
0.06443298969072164
Mar 24, 2021
15.52
0.01
0.06447453255963895
Mar 23, 2021
15.51
0.03
0.1937984496124031
Mar 22, 2021
15.48
0
0
Mar 19, 2021
15.48
-0.04
-0.25773195876288657
Mar 18, 2021
15.52
-0.01
-0.0643915003219575
Mar 17, 2021
15.53
-0.01
-0.06435006435006435
Mar 16, 2021
15.54
0
0
Mar 15, 2021
15.54
-0.02
-0.12853470437017994
Mar 12, 2021
15.56
0.03
0.1931745009658725
Mar 11, 2021
15.53
0.03
0.1935483870967742
Mar 10, 2021
15.5
0
0
Mar 9, 2021
15.5
-0.02
-0.12886597938144329
Mar 8, 2021
15.52
-0.03
-0.19292604501607716
Mar 5, 2021
15.55
-0.05
-0.32051282051282054
Mar 4, 2021
15.6
-0.02
-0.12804097311139565
Mar 3, 2021
15.62
0.01
0.06406149903907751
Mar 2, 2021
15.61
0.01
0.0641025641025641
Mar 1, 2021
15.6
0.02
0.12836970474967907
Feb 26, 2021
15.58
-0.07
-0.4472843450479233
Feb 25, 2021
15.65
0
0
Feb 24, 2021
15.65
0
0
Feb 23, 2021
15.65
-0.02
-0.1276324186343331
Feb 22, 2021
15.67
-0.02
-0.12746972594008923
Feb 19, 2021
15.69
-0.01
-0.06369426751592357
Feb 18, 2021
15.7
0.01
0.06373486297004462
Feb 17, 2021
15.69
-0.02
-0.1273074474856779
Feb 16, 2021
15.71
0.01
0.06369426751592357
Feb 15, 2021
15.7
0.01
0.06373486297004462
Feb 12, 2021
15.69
-0.01
-0.06369426751592357
Feb 11, 2021
15.7
0.01
0.06373486297004462
Feb 10, 2021
15.69
0.03
0.19157088122605365
Feb 9, 2021
15.66
0.01
0.06389776357827476
Feb 8, 2021
15.65
0.02
0.12795905310300704
Feb 5, 2021
15.63
0.02
0.12812299807815503
Feb 4, 2021
15.61
0.01
0.0641025641025641
Feb 3, 2021
15.6
0.05
0.3215434083601286
Feb 2, 2021
15.55
0.02
0.128783000643915
Feb 1, 2021
15.53
0
0
Jan 29, 2021
15.53
0.02
0.1289490651192779
Jan 28, 2021
15.51
-0.03
-0.19305019305019305
Jan 27, 2021
15.54
-0.01
-0.06430868167202572
Jan 26, 2021
15.55
0
0
Jan 25, 2021
15.55
-0.02
-0.12845215157353887
Jan 22, 2021
15.57
-0.01
-0.06418485237483953
Jan 21, 2021
15.58
0.02
0.12853470437017994
Jan 20, 2021
15.56
0.02
0.1287001287001287
Jan 19, 2021
15.54
0.01
0.0643915003219575
Jan 18, 2021
15.53
-0.01
-0.06435006435006435
Jan 15, 2021
15.54
-0.01
-0.06430868167202572
Jan 14, 2021
15.55
0.05
0.3225806451612903
Jan 13, 2021
15.5
-0.02
-0.12886597938144329
Jan 12, 2021
15.52
-0.04
-0.2570694087403599
Jan 11, 2021
15.56
-0.01
-0.06422607578676943
Jan 8, 2021
15.57
-0.01
-0.06418485237483953
Jan 7, 2021
15.58
0.03
0.19292604501607716
Jan 6, 2021
15.55
-0.01
-0.06426735218508997
Jan 5, 2021
15.56
-0.01
-0.06422607578676943
Jan 4, 2021
15.57
0.02
0.12861736334405144
Dec 31, 2020
15.55
0.02
0.128783000643915
Dec 30, 2020
15.53
0
0
Dec 29, 2020
15.53
0.04
0.2582311168495804
Dec 28, 2020
15.49
0.01
0.06459948320413436
Dec 23, 2020
15.48
0.04
0.25906735751295334
Dec 22, 2020
15.44
-0.02
-0.129366106080207
Dec 21, 2020
15.46
-0.05
-0.3223726627981947
Dec 18, 2020
15.51
0.05
0.32341526520051744
Dec 17, 2020
15.46
0.02
0.12953367875647667
Dec 16, 2020
15.44
0.01
0.06480881399870382
Dec 15, 2020
15.43
0.01
0.0648508430609598
Dec 14, 2020
15.42
0.01
0.06489292667099286
Dec 11, 2020
15.41
0
0
Dec 10, 2020
15.41
-0.01
-0.0648508430609598
Dec 9, 2020
15.42
-0.02
-0.12953367875647667
Dec 8, 2020
15.44
0.04
0.2597402597402597
Dec 7, 2020
15.4
0.01
0.0649772579597141
Dec 4, 2020
15.39
0.08
0.5225342913128674
Dec 3, 2020
15.31
-0.01
-0.06527415143603134
Dec 2, 2020
15.32
0.02
0.13071895424836602
Dec 1, 2020
15.3
0.02
0.13089005235602094
Nov 30, 2020
15.28
0.01
0.06548788474132286
Nov 27, 2020
15.27
0
0
Nov 26, 2020
15.27
0
0
Nov 25, 2020
15.27
0.05
0.328515111695138
Nov 24, 2020
15.22
0.03
0.19749835418038184
Nov 23, 2020
15.19
0.02
0.13183915622940012
Nov 20, 2020
15.17
0
0
Nov 19, 2020
15.17
0.01
0.06596306068601583
Nov 18, 2020
15.16
0.03
0.1982815598149372
Nov 17, 2020
15.13
0.03
0.1986754966887417
Nov 16, 2020
15.1
0.02
0.13262599469496023
Nov 13, 2020
15.08
-0.05
-0.3304692663582287
Nov 12, 2020
15.13
0.01
0.06613756613756613
Nov 11, 2020
15.12
-0.02
-0.13210039630118892
Nov 10, 2020
15.14
0.1
0.6648936170212766
Nov 9, 2020
15.04
0.05
0.333555703802535
Nov 6, 2020
14.99
0.07
0.4691689008042895
Nov 5, 2020
14.92
0.14
0.9472259810554804
Nov 4, 2020
14.78
0.05
0.3394433129667346
Nov 3, 2020
14.73
0.04
0.27229407760381213
Nov 2, 2020
14.69
0
0
Oct 30, 2020
14.69
-0.01
-0.06802721088435375
Oct 29, 2020
14.7
-0.08
-0.5412719891745602
Oct 28, 2020
14.78
-0.04
-0.2699055330634278
Oct 27, 2020
14.82
-0.03
-0.20202020202020202
Oct 26, 2020
14.85
0
0
Oct 23, 2020
14.85
0.01
0.0673854447439353
Oct 22, 2020
14.84
0
0
Oct 21, 2020
14.84
0
0
Oct 20, 2020
14.84
0
0
Oct 19, 2020
14.84
0.04
0.2702702702702703
Oct 16, 2020
14.8
-0.03
-0.20229265003371544
Oct 15, 2020
14.83
-0.03
-0.2018842530282638
Oct 14, 2020
14.86
0.01
0.06734006734006734
Oct 13, 2020
14.85
0
0
Oct 12, 2020
14.85
0.02
0.13486176668914363
Oct 9, 2020
14.83
0.04
0.2704530087897228
Oct 8, 2020
14.79
0.02
0.13540961408259986
Oct 7, 2020
14.77
0.04
0.27155465037338766
Oct 6, 2020
14.73
0.06
0.40899795501022496
Oct 5, 2020
14.67
0.02
0.13651877133105803
Oct 2, 2020
14.65
0.01
0.06830601092896176
Oct 1, 2020
14.64
0.05
0.3427004797806717
Sep 30, 2020
14.59
0.02
0.13726835964310227
Sep 29, 2020
14.57
0.04
0.27529249827942187
Sep 28, 2020
14.53
0
0
Sep 25, 2020
14.53
-0.07
-0.4794520547945205
Sep 24, 2020
14.6
-0.06
-0.4092769440654843
Sep 23, 2020
14.66
-0.02
-0.1362397820163488
Sep 22, 2020
14.68
-0.09
-0.6093432633716994
Sep 21, 2020
14.77
-0.04
-0.2700877785280216
Sep 18, 2020
14.81
0
0
Sep 17, 2020
14.81
0
0
Sep 16, 2020
14.81
0.01
0.06756756756756757
Sep 15, 2020
14.8
0.01
0.0676132521974307
Sep 14, 2020
14.79
0
0
Sep 11, 2020
14.79
0
0
Sep 10, 2020
14.79
0.02
0.13540961408259986
Sep 9, 2020
14.77
-0.04
-0.2700877785280216
Sep 8, 2020
14.81
-0.01
-0.06747638326585695
Sep 7, 2020
14.82
-0.04
-0.2691790040376851
Sep 4, 2020
14.86
-0.02
-0.13440860215053763
Sep 3, 2020
14.88
0.02
0.13458950201884254
Sep 2, 2020
14.86
0.04
0.2699055330634278
Sep 1, 2020
14.82
0.01
0.0675219446320054
Aug 31, 2020
14.81
0.02
0.1352265043948614
Aug 28, 2020
14.79
0
0
Aug 27, 2020
14.79
0.02
0.13540961408259986
Aug 26, 2020
14.77
0.02
0.13559322033898305
Aug 25, 2020
14.75
0.03
0.20380434782608695
Aug 24, 2020
14.72
0.01
0.06798096532970768
Aug 21, 2020
14.71
0.01
0.06802721088435375
Aug 20, 2020
14.7
-0.01
-0.06798096532970768
Aug 19, 2020
14.71
0
0
Aug 18, 2020
14.71
0
0
Aug 17, 2020
14.71
-0.03
-0.20352781546811397
Aug 14, 2020
14.74
-0.04
-0.2706359945872801
Aug 13, 2020
14.78
-0.02
-0.13513513513513514
Aug 12, 2020
14.8
-0.04
-0.2695417789757412
Aug 11, 2020
14.84
0.06
0.4059539918809202
Aug 10, 2020
14.78
0.02
0.13550135501355012
Aug 7, 2020
14.76
0
0
Aug 6, 2020
14.76
0.04
0.2717391304347826
Aug 5, 2020
14.72
0.02
0.1360544217687075
Aug 4, 2020
14.7
-0.01
-0.06798096532970768
Aug 3, 2020
14.71
0.06
0.40955631399317405
Jul 31, 2020
14.65
0.03
0.2051983584131327
Jul 30, 2020
14.62
0.06
0.41208791208791207
Jul 29, 2020
14.56
0
0
Jul 28, 2020
14.56
0.01
0.06872852233676977
Jul 27, 2020
14.55
0.01
0.0687757909215956
Jul 24, 2020
14.54
0
0
Jul 23, 2020
14.54
0.04
0.27586206896551724
Jul 22, 2020
14.5
0.06
0.4155124653739612
Jul 21, 2020
14.44
0.07
0.4871259568545581
Jul 20, 2020
14.37
0.03
0.20920502092050208
Jul 17, 2020
14.34
0.03
0.20964360587002095
Jul 16, 2020
14.31
0.06
0.42105263157894735
Jul 15, 2020
14.25
0.01
0.0702247191011236
Jul 14, 2020
14.24
0.03
0.211118930330753
Jul 13, 2020
14.21
0.01
0.07042253521126761
Jul 10, 2020
14.2
-0.03
-0.21082220660576248
Jul 9, 2020
14.23
-0.01
-0.0702247191011236
Jul 8, 2020
14.24
-0.01
-0.07017543859649122
Jul 7, 2020
14.25
0.04
0.28149190710767064
Jul 6, 2020
14.21
0.02
0.14094432699083861
Jul 3, 2020
14.19
0.06
0.42462845010615713
Jul 2, 2020
14.13
0.05
0.35511363636363635
Jul 1, 2020
14.08
0.02
0.1422475106685633
Jun 30, 2020
14.06
-0.03
-0.21291696238466998
Jun 29, 2020
14.09
-0.04
-0.28308563340410475
Jun 26, 2020
14.13
-0.02
-0.1413427561837456
Jun 25, 2020
14.15
-0.08
-0.5621925509486999
Jun 24, 2020
14.23
0
0
Jun 22, 2020
14.23
-0.06
-0.4198740377886634
Jun 19, 2020
14.29
0.02
0.1401541695865452
Jun 18, 2020
14.27
-0.03
-0.2097902097902098
Jun 17, 2020
14.3
0.06
0.42134831460674155
Jun 16, 2020
14.24
0.11
0.778485491861288
Jun 15, 2020
14.13
0
0
Jun 12, 2020
14.13
-0.14
-0.9810791871058164
Jun 11, 2020
14.27
-0.07
-0.4881450488145049
Jun 10, 2020
14.34
-0.11
-0.7612456747404844
Jun 9, 2020
14.45
0.05
0.3472222222222222
Jun 8, 2020
14.4
0.14
0.9817671809256662
Jun 5, 2020
14.26
0.05
0.3518648838845883
Jun 4, 2020
14.21
0.1
0.7087172218284904
Jun 3, 2020
14.11
0.06
0.42704626334519574
Jun 2, 2020
14.05
0.11
0.7890961262553802
May 29, 2020
13.94
0.04
0.28776978417266186
May 28, 2020
13.9
0.04
0.2886002886002886
May 27, 2020
13.86
0.11
0.8
May 26, 2020
13.75
0.03
0.21865889212827988
May 25, 2020
13.72
0.02
0.145985401459854
May 22, 2020
13.7
0.13
0.9579955784819455
May 20, 2020
13.57
0.05
0.3698224852071006
May 19, 2020
13.52
0.12
0.8955223880597015
May 18, 2020
13.4
0.04
0.2994011976047904
May 15, 2020
13.36
-0.04
-0.29850746268656714
May 14, 2020
13.4
-0.08
-0.5934718100890207
May 13, 2020
13.48
0.03
0.22304832713754646
May 12, 2020
13.45
0.02
0.14892032762472077
May 11, 2020
13.43
0.02
0.14914243102162567
May 8, 2020
13.41
0.04
0.2991772625280479
May 7, 2020
13.37
0
0
May 6, 2020
13.37
0.05
0.37537537537537535
May 5, 2020
13.32
0
0
May 4, 2020
13.32
-0.02
-0.14992503748125938
Apr 30, 2020
13.34
0.06
0.45180722891566266
Apr 29, 2020
13.28
0.02
0.15082956259426847
Apr 28, 2020
13.26
0
0
Apr 27, 2020
13.26
-0.03
-0.22573363431151242
Apr 24, 2020
13.29
0
0
Apr 23, 2020
13.29
0.02
0.15071590052750566
Apr 22, 2020
13.27
-0.13
-0.9701492537313433
Apr 21, 2020
13.4
-0.07
-0.5196733481811433
Apr 20, 2020
13.47
-0.15
-1.1013215859030836
Apr 17, 2020
13.62
0.24
1.7937219730941705
Apr 16, 2020
13.38
-0.03
-0.22371364653243847
Apr 15, 2020
13.41
0.1
0.7513148009015778
Apr 14, 2020
13.31
0.47
3.660436137071651
Apr 9, 2020
12.84
-0.09
-0.6960556844547564
Apr 8, 2020
12.93
0.13
1.015625
Apr 7, 2020
12.8
0.07
0.5498821681068342
Apr 6, 2020
12.73
0.33
2.661290322580645
Apr 3, 2020
12.4
-0.2
-1.5873015873015872
Apr 2, 2020
12.6
0.11
0.8807045636509208
Apr 1, 2020
12.49
-0.37
-2.8771384136858478
Mar 31, 2020
12.86
0.68
5.582922824302135
Mar 30, 2020
12.18
-0.33
-2.6378896882494005
Mar 27, 2020
12.51
0.32
2.6251025430680888
Mar 26, 2020
12.19
0.63
5.449826989619377
Mar 25, 2020
11.56
0.18
1.5817223198594024
Mar 24, 2020
11.38
-0.18
-1.5570934256055364
Mar 23, 2020
11.56
-0.15
-1.2809564474807857
Mar 20, 2020
11.71
-0.2
-1.6792611251049538
Mar 19, 2020
11.91
-0.39
-3.1707317073170733
Mar 18, 2020
12.3
-0.36
-2.843601895734597
Mar 17, 2020
12.66
-0.42
-3.2110091743119265
Mar 16, 2020
13.08
-0.13
-0.9841029523088569
Mar 13, 2020
13.21
-0.61
-4.413892908827786
Mar 12, 2020
13.82
-0.26
-1.8465909090909092
Mar 11, 2020
14.08
-0.08
-0.5649717514124294
Mar 10, 2020
14.16
-0.22
-1.5299026425591098
Mar 9, 2020
14.38
-0.31
-2.110279101429544
Mar 6, 2020
14.69
-0.12
-0.8102633355840648
Mar 5, 2020
14.81
0.05
0.33875338753387535
Mar 4, 2020
14.76
0.08
0.5449591280653951
Mar 3, 2020
14.68
0.05
0.3417634996582365
Mar 2, 2020
14.63
-0.07
-0.47619047619047616
Feb 28, 2020
14.7
-0.12
-0.8097165991902834
Feb 27, 2020
14.82
-0.05
-0.3362474781439139
Feb 26, 2020
14.87
-0.05
-0.3351206434316354
Feb 25, 2020
14.92
-0.07
-0.466977985323549
Feb 24, 2020
14.99
-0.03
-0.19973368841544606
Feb 21, 2020
15.02
-0.01
-0.0665335994677312
Feb 20, 2020
15.03
0.02
0.13324450366422386
Feb 19, 2020
15.01
0
0
Feb 18, 2020
15.01
-0.01
-0.06657789613848203
Feb 17, 2020
15.02
0.02
0.13333333333333333
Feb 14, 2020
15
0.01
0.066711140760507
Feb 13, 2020
14.99
0.01
0.06675567423230974
Feb 12, 2020
14.98
0.03
0.20066889632107024
Feb 11, 2020
14.95
0.01
0.06693440428380187
Feb 10, 2020
14.94
-0.04
-0.26702269692923897
Feb 7, 2020
14.98
0.02
0.13368983957219252
Feb 6, 2020
14.96
0.08
0.5376344086021505
Feb 5, 2020
14.88
0.03
0.20202020202020202
Feb 4, 2020
14.85
0.01
0.0673854447439353
Feb 3, 2020
14.84
0
0
Jan 31, 2020
14.84
-0.01
-0.06734006734006734
Jan 30, 2020
14.85
0
0
Jan 29, 2020
14.85
0.04
0.2700877785280216
Jan 28, 2020
14.81
-0.05
-0.3364737550471063
Jan 27, 2020
14.86
-0.04
-0.2684563758389262
Jan 24, 2020
14.9
-0.01
-0.0670690811535882
Jan 23, 2020
14.91
-0.01
-0.06702412868632708
Jan 22, 2020
14.92
0
0
Jan 21, 2020
14.92
0
0
Jan 20, 2020
14.92
0.01
0.0670690811535882
Jan 17, 2020
14.91
0.01
0.06711409395973154
Jan 16, 2020
14.9
0.01
0.0671591672263264
Jan 15, 2020
14.89
0.01
0.06720430107526881
Jan 14, 2020
14.88
0
0
Jan 13, 2020
14.88
0.02
0.13458950201884254
Jan 10, 2020
14.86
0.01
0.06734006734006734
Jan 9, 2020
14.85
0.01
0.0673854447439353
Jan 8, 2020
14.84
0
0
Jan 7, 2020
14.84
0.01
0.06743088334457181
Jan 6, 2020
14.83
0
0
Jan 3, 2020
14.83
0.01
0.06747638326585695
Jan 2, 2020
14.82
0.01
0.0675219446320054
Dec 31, 2019
14.81
0.01
0.06756756756756757
Dec 30, 2019
14.8
0.01
0.0676132521974307
Dec 27, 2019
14.79
0
0
Dec 23, 2019
14.79
0.01
0.06765899864682003
Dec 20, 2019
14.78
0
0
Dec 19, 2019
14.78
0.02
0.13550135501355012
Dec 18, 2019
14.76
-0.02
-0.13531799729364005
Dec 17, 2019
14.78
0.06
0.4076086956521739
Dec 16, 2019
14.72
-0.01
-0.06788866259334692
Dec 13, 2019
14.73
0.03
0.20408163265306123
Dec 12, 2019
14.7
0.02
0.1362397820163488
Dec 11, 2019
14.68
0.05
0.3417634996582365
Dec 10, 2019
14.63
0.01
0.06839945280437756
Dec 9, 2019
14.62
0.02
0.136986301369863
Dec 6, 2019
14.6
0.01
0.06854009595613433
Dec 5, 2019
14.59
0.03
0.20604395604395603
Dec 4, 2019
14.56
-0.04
-0.273972602739726
Dec 3, 2019
14.6
0.02
0.13717421124828533
Dec 2, 2019
14.58
0
0
Nov 29, 2019
14.58
0.01
0.06863417982155114
Nov 28, 2019
14.57
0.01
0.06868131868131869
Nov 27, 2019
14.56
0.02
0.1375515818431912
Nov 26, 2019
14.54
0.02
0.13774104683195593
Nov 25, 2019
14.52
0.03
0.2070393374741201
Nov 22, 2019
14.49
-0.01
-0.06896551724137931
Nov 21, 2019
14.5
-0.01
-0.06891798759476224
Nov 20, 2019
14.51
-0.01
-0.06887052341597796
Nov 19, 2019
14.52
-0.01
-0.06882312456985547
Nov 18, 2019
14.53
0.01
0.06887052341597796
Nov 15, 2019
14.52
0
0
Nov 14, 2019
14.52
-0.01
-0.06882312456985547
Nov 13, 2019
14.53
0.05
0.3453038674033149
Nov 12, 2019
14.48
-0.05
-0.3441156228492774
Nov 11, 2019
14.53
0
0
Nov 8, 2019
14.53
-0.01
-0.0687757909215956
Nov 7, 2019
14.54
0
0
Nov 6, 2019
14.54
0
0
Nov 5, 2019
14.54
0.01
0.06882312456985547
Nov 4, 2019
14.53
0.02
0.13783597518952448
Oct 31, 2019
14.51
-0.01
-0.06887052341597796
Oct 30, 2019
14.52
-0.01
-0.06882312456985547
Oct 29, 2019
14.53
0
0
Oct 28, 2019
14.53
0.02
0.13783597518952448
Oct 25, 2019
14.51
0
0
Oct 24, 2019
14.51
0.01
0.06896551724137931
Oct 23, 2019
14.5
0
0
Oct 22, 2019
14.5
0.01
0.06901311249137336
Oct 21, 2019
14.49
0.01
0.06906077348066299
Oct 18, 2019
14.48
0.01
0.0691085003455425
Oct 17, 2019
14.47
0.01
0.06915629322268327
Oct 16, 2019
14.46
0.02
0.13850415512465375
Oct 15, 2019
14.44
0.01
0.0693000693000693
Oct 14, 2019
14.43
0.03
0.20833333333333334
Oct 11, 2019
14.4
0.01
0.06949270326615706
Oct 10, 2019
14.39
0.01
0.06954102920723226
Oct 9, 2019
14.38
-0.01
-0.06949270326615706
Oct 8, 2019
14.39
0
0
Oct 7, 2019
14.39
0.02
0.13917884481558804
Oct 4, 2019
14.37
-0.02
-0.13898540653231412
Oct 3, 2019
14.39
-0.04
-0.2772002772002772
Oct 2, 2019
14.43
-0.01
-0.06925207756232687
Oct 1, 2019
14.44
0
0
Sep 30, 2019
14.44
-0.01
-0.06920415224913495
Sep 27, 2019
14.45
0
0
Sep 26, 2019
14.45
-0.02
-0.138217000691085
Sep 25, 2019
14.47
-0.01
-0.06906077348066299
Sep 24, 2019
14.48
0
0
Sep 23, 2019
14.48
0
0
Sep 20, 2019
14.48
0.01
0.0691085003455425
Sep 19, 2019
14.47
0
0
Sep 18, 2019
14.47
0.01
0.06915629322268327
Sep 17, 2019
14.46
0.01
0.06920415224913495
Sep 16, 2019
14.45
-0.01
-0.06915629322268327
Sep 13, 2019
14.46
0.02
0.13850415512465375
Sep 12, 2019
14.44
0
0
Sep 11, 2019
14.44
0.01
0.0693000693000693
Sep 10, 2019
14.43
0
0
Sep 9, 2019
14.43
0.03
0.20833333333333334
Sep 6, 2019
14.4
0.02
0.13908205841446453
Sep 5, 2019
14.38
0.02
0.1392757660167131
Sep 4, 2019
14.36
0
0
Sep 3, 2019
14.36
0
0
Sep 2, 2019
14.36
0.01
0.06968641114982578
Aug 30, 2019
14.35
0.02
0.13956734124214934
Aug 29, 2019
14.33
0.01
0.06983240223463687
Aug 28, 2019
14.32
0.02
0.13986013986013987
Aug 27, 2019
14.3
0
0
Aug 26, 2019
14.3
-0.01
-0.06988120195667366
Aug 23, 2019
14.31
0.02
0.13995801259622112
Aug 22, 2019
14.29
0.04
0.2807017543859649
Aug 21, 2019
14.25
0.01
0.0702247191011236
Aug 20, 2019
14.24
0.03
0.211118930330753
Aug 19, 2019
14.21
0.03
0.21156558533145275
Aug 16, 2019
14.18
-0.05
-0.35137034434293746
Aug 14, 2019
14.23
0.06
0.4234297812279464
Aug 13, 2019
14.17
-0.06
-0.42164441321152496
Aug 12, 2019
14.23
-0.01
-0.0702247191011236
Aug 9, 2019
14.24
0.05
0.3523608174770965
Aug 8, 2019
14.19
-0.02
-0.14074595355383532
Aug 7, 2019
14.21
0.02
0.14094432699083861
Aug 6, 2019
14.19
-0.06
-0.42105263157894735
Aug 5, 2019
14.25
-0.04
-0.27991602519244224
Aug 2, 2019
14.29
-0.02
-0.13976240391334732
Aug 1, 2019
14.31
0
0
Jul 31, 2019
14.31
-0.01
-0.06983240223463687
Jul 30, 2019
14.32
0
0
Jul 29, 2019
14.32
0.02
0.13986013986013987
Jul 26, 2019
14.3
0.01
0.06997900629811056
Jul 25, 2019
14.29
0.02
0.1401541695865452
Jul 24, 2019
14.27
0.02
0.14035087719298245
Jul 23, 2019
14.25
0.01
0.0702247191011236
Jul 22, 2019
14.24
0.01
0.07027406886858749
Jul 19, 2019
14.23
-0.02
-0.14035087719298245
Jul 18, 2019
14.25
-0.01
-0.07012622720897616
Jul 17, 2019
14.26
0
0
Jul 16, 2019
14.26
0
0
Jul 15, 2019
14.26
0.01
0.07017543859649122
Jul 12, 2019
14.25
0
0
Jul 11, 2019
14.25
0.01
0.0702247191011236
Jul 10, 2019
14.24
-0.01
-0.07017543859649122
Jul 9, 2019
14.25
-0.01
-0.07012622720897616
Jul 8, 2019
14.26
-0.02
-0.1400560224089636
Jul 5, 2019
14.28
0.01
0.0700770847932726
Jul 4, 2019
14.27
0.01
0.07012622720897616
Jul 3, 2019
14.26
0.01
0.07017543859649122
Jul 2, 2019
14.25
0.02
0.14054813773717498
Jul 1, 2019
14.23
0.03
0.2112676056338028
Jun 28, 2019
14.2
0.01
0.07047216349541931
Jun 27, 2019
14.19
0
0
Jun 26, 2019
14.19
-0.02
-0.14074595355383532
Jun 25, 2019
14.21
0
0
Jun 24, 2019
14.21
0.01
0.07042253521126761
Jun 21, 2019
14.2
0.04
0.2824858757062147
Jun 20, 2019
14.16
0.03
0.21231422505307856
Jun 19, 2019
14.13
0.05
0.35511363636363635
Jun 18, 2019
14.08
0.02
0.1422475106685633
Jun 17, 2019
14.06
0
0
Jun 14, 2019
14.06
0
0
Jun 13, 2019
14.06
-0.02
-0.14204545454545456
Jun 12, 2019
14.08
0.02
0.1422475106685633
Jun 11, 2019
14.06
0.08
0.5722460658082976
Jun 7, 2019
13.98
0.01
0.07158196134574088
Jun 6, 2019
13.97
0.02
0.14336917562724014
Jun 5, 2019
13.95
0.05
0.3597122302158273
Jun 4, 2019
13.9
0
0
Jun 3, 2019
13.9
-0.03
-0.21536252692031588
May 31, 2019
13.93
-0.03
-0.2148997134670487
May 29, 2019
13.96
-0.01
-0.07158196134574088
May 28, 2019
13.97
0
0
May 27, 2019
13.97
0.02
0.14336917562724014
May 24, 2019
13.95
-0.03
-0.2145922746781116
May 23, 2019
13.98
-0.02
-0.14285714285714285
May 22, 2019
14
0.02
0.1430615164520744
May 21, 2019
13.98
0
0
May 20, 2019
13.98
0
0
May 17, 2019
13.98
0.03
0.21505376344086022
May 16, 2019
13.95
-0.01
-0.07163323782234957
May 15, 2019
13.96
-0.02
-0.1430615164520744
May 14, 2019
13.98
-0.01
-0.07147962830593281
May 13, 2019
13.99
0
0
May 10, 2019
13.99
-0.03
-0.21398002853067047
May 8, 2019
14.02
-0.02
-0.14245014245014245
May 7, 2019
14.04
-0.02
-0.1422475106685633
May 6, 2019
14.06
0.01
0.0711743772241993
May 3, 2019
14.05
-0.01
-0.07112375533428165
May 2, 2019
14.06
0.01
0.0711743772241993
Apr 30, 2019
14.05
0
0
Apr 29, 2019
14.05
0.02
0.14255167498218105
Apr 26, 2019
14.03
-0.01
-0.07122507122507123
Apr 25, 2019
14.04
-0.01
-0.0711743772241993
Apr 24, 2019
14.05
0.02
0.14255167498218105
Apr 23, 2019
14.03
0
0
Apr 18, 2019
14.03
-0.01
-0.07122507122507123
Apr 17, 2019
14.04
0.01
0.07127583749109052
Apr 16, 2019
14.03
0
0
Apr 15, 2019
14.03
0.03
0.21428571428571427
Apr 12, 2019
14
0.02
0.1430615164520744
Apr 11, 2019
13.98
0.01
0.07158196134574088
Apr 10, 2019
13.97
0
0
Apr 9, 2019
13.97
0.01
0.07163323782234957
Apr 8, 2019
13.96
0.02
0.14347202295552366
Apr 5, 2019
13.94
0
0
Apr 4, 2019
13.94
0.01
0.07178750897343862
Apr 3, 2019
13.93
0.01
0.07183908045977011
Apr 2, 2019
13.92
0.03
0.2159827213822894
Apr 1, 2019
13.89
0.04
0.2888086642599278
Mar 29, 2019
13.85
0.01
0.07225433526011561
Mar 28, 2019
13.84
-0.01
-0.07220216606498195
Mar 27, 2019
13.85
0.02
0.14461315979754158
Mar 26, 2019
13.83
-0.01
-0.07225433526011561
Mar 25, 2019
13.84
-0.02
-0.1443001443001443
Mar 22, 2019
13.86
0.01
0.07220216606498195
Mar 21, 2019
13.85
0.01
0.07225433526011561
Mar 20, 2019
13.84
0
0
Mar 19, 2019
13.84
0.01
0.07230657989877079
Mar 18, 2019
13.83
0.02
0.14482259232440262
Mar 15, 2019
13.81
0.02
0.145032632342277
Mar 14, 2019
13.79
0.02
0.14524328249818447
Mar 13, 2019
13.77
0.02
0.14545454545454545
Mar 12, 2019
13.75
0.03
0.21865889212827988
Mar 11, 2019
13.72
-0.01
-0.07283321194464676
Mar 8, 2019
13.73
-0.03
-0.2180232558139535
Mar 7, 2019
13.76
-0.02
-0.14513788098693758
Mar 6, 2019
13.78
0.01
0.07262164124909223
Mar 5, 2019
13.77
-0.01
-0.07256894049346879
Mar 4, 2019
13.78
0.01
0.07262164124909223
Mar 1, 2019
13.77
0
0
Feb 28, 2019
13.77
0.01
0.07267441860465117
Feb 27, 2019
13.76
0.01
0.07272727272727272
Feb 26, 2019
13.75
0.02
0.14566642388929352
Feb 25, 2019
13.73
0.02
0.14587892049598833
Feb 22, 2019
13.71
0
0
Feb 21, 2019
13.71
0.01
0.072992700729927
Feb 20, 2019
13.7
0.01
0.07304601899196493
Feb 19, 2019
13.69
0.01
0.07309941520467836
Feb 18, 2019
13.68
0.03
0.21978021978021978
Feb 15, 2019
13.65
0
0
Feb 14, 2019
13.65
0
0
Feb 13, 2019
13.65
0.03
0.22026431718061673
Feb 12, 2019
13.62
0.01
0.07347538574577517
Feb 11, 2019
13.61
-0.01
-0.07342143906020558
Feb 8, 2019
13.62
-0.04
-0.29282576866764276
Feb 7, 2019
13.66
0.01
0.07326007326007326
Feb 6, 2019
13.65
0.03
0.22026431718061673
Feb 5, 2019
13.62
0.02
0.14705882352941177
Feb 4, 2019
13.6
0.01
0.07358351729212656
Feb 1, 2019
13.59
0.04
0.2952029520295203
Jan 31, 2019
13.55
0.04
0.29607698001480387
Jan 30, 2019
13.51
0.01
0.07407407407407407
Jan 29, 2019
13.5
-0.01
-0.07401924500370097
Jan 28, 2019
13.51
0.01
0.07407407407407407
Jan 25, 2019
13.5
0.01
0.07412898443291327
Jan 24, 2019
13.49
0.01
0.07418397626112759
Jan 23, 2019
13.48
-0.03
-0.22205773501110287
Jan 22, 2019
13.51
0
0
Jan 21, 2019
13.51
0.03
0.22255192878338279
Jan 18, 2019
13.48
0.03
0.22304832713754646
Jan 17, 2019
13.45
0.03
0.22354694485842028
Jan 16, 2019
13.42
0.03
0.22404779686333084
Jan 15, 2019
13.39
-0.01
-0.07462686567164178
Jan 14, 2019
13.4
0.01
0.07468259895444361
Jan 11, 2019
13.39
0.01
0.07473841554559044
Jan 10, 2019
13.38
0.04
0.29985007496251875
Jan 9, 2019
13.34
0.06
0.45180722891566266
Jan 8, 2019
13.28
0.07
0.5299015897047691
Jan 7, 2019
13.21
0.09
0.6859756097560976
Jan 4, 2019
13.12
0.02
0.15267175572519084
Jan 3, 2019
13.1
0
0
Jan 2, 2019
13.1
0.01
0.07639419404125286
Dec 31, 2018
13.09
0.02
0.1530221882172915
Dec 28, 2018
13.07
0.02
0.1532567049808429
Dec 27, 2018
13.05
-0.06
-0.4576659038901602
Dec 21, 2018
13.11
-0.08
-0.6065200909780136
Dec 20, 2018
13.19
-0.04
-0.30234315948601664
Dec 19, 2018
13.23
-0.03
-0.22624434389140272
Dec 18, 2018
13.26
-0.03
-0.22573363431151242
Dec 17, 2018
13.29
-0.02
-0.15026296018031554
Dec 14, 2018
13.31
0
0
Dec 13, 2018
13.31
0.03
0.22590361445783133
Dec 12, 2018
13.28
0.01
0.07535795026375283
Dec 11, 2018
13.27
-0.03
-0.22556390977443608
Dec 10, 2018
13.3
0
0
Dec 7, 2018
13.3
-0.04
-0.29985007496251875
Dec 6, 2018
13.34
-0.03
-0.2243829468960359
Dec 5, 2018
13.37
-0.02
-0.14936519790888722
Dec 4, 2018
13.39
0.02
0.14958863126402394
Dec 3, 2018
13.37
0.02
0.149812734082397
Nov 30, 2018
13.35
0
0
Nov 29, 2018
13.35
0.03
0.22522522522522523
Nov 28, 2018
13.32
-0.02
-0.14992503748125938
Nov 27, 2018
13.34
-0.01
-0.0749063670411985
Nov 26, 2018
13.35
-0.01
-0.0748502994011976
Nov 23, 2018
13.36
0.01
0.0749063670411985
Nov 22, 2018
13.35
0.03
0.22522522522522523
Nov 21, 2018
13.32
-0.01
-0.07501875468867217
Nov 20, 2018
13.33
-0.06
-0.4480955937266617
Nov 19, 2018
13.39
-0.01
-0.07462686567164178
Nov 16, 2018
13.4
-0.05
-0.37174721189591076
Nov 15, 2018
13.45
-0.03
-0.22255192878338279
Nov 14, 2018
13.48
-0.01
-0.07412898443291327
Nov 13, 2018
13.49
-0.05
-0.36927621861152143
Nov 12, 2018
13.54
-0.05
-0.36791758646063283
Nov 9, 2018
13.59
-0.01
-0.07352941176470588
Nov 8, 2018
13.6
0.03
0.2210759027266028
Nov 7, 2018
13.57
0.01
0.07374631268436578
Nov 6, 2018
13.56
0.01
0.07380073800738007
Nov 5, 2018
13.55
0
0
Nov 2, 2018
13.55
0.06
0.4447739065974796
Oct 31, 2018
13.49
0
0
Oct 30, 2018
13.49
-0.03
-0.22189349112426035
Oct 29, 2018
13.52
-0.01
-0.07390983000739099
Oct 26, 2018
13.53
-0.02
-0.14760147601476015
Oct 25, 2018
13.55
-0.02
-0.14738393515106854
Oct 24, 2018
13.57
-0.03
-0.22058823529411764
Oct 23, 2018
13.6
-0.03
-0.22010271460014674
Oct 22, 2018
13.63
0
0
Oct 19, 2018
13.63
-0.03
-0.21961932650073207
Oct 18, 2018
13.66
-0.01
-0.07315288953913679
Oct 17, 2018
13.67
0.02
0.14652014652014653
Oct 16, 2018
13.65
0.01
0.07331378299120235
Oct 15, 2018
13.64
0.02
0.14684287812041116
Oct 12, 2018
13.62
0.01
0.07347538574577517
Oct 11, 2018
13.61
-0.05
-0.36603221083455345
Oct 10, 2018
13.66
-0.02
-0.14619883040935672
Oct 9, 2018
13.68
-0.01
-0.07304601899196493
Oct 8, 2018
13.69
-0.02
-0.14587892049598833
Oct 5, 2018
13.71
-0.05
-0.3633720930232558
Oct 4, 2018
13.76
0
0
Oct 3, 2018
13.76
0
0
Oct 2, 2018
13.76
0.02
0.14556040756914118
Oct 1, 2018
13.74
0
0
Sep 28, 2018
13.74
0
0
Sep 27, 2018
13.74
0.02
0.1457725947521866
Sep 26, 2018
13.72
0
0
Sep 25, 2018
13.72
-0.01
-0.07283321194464676
Sep 24, 2018
13.73
0
0
Sep 21, 2018
13.73
0.02
0.14587892049598833
Sep 20, 2018
13.71
0
0
Sep 19, 2018
13.71
0.01
0.072992700729927
Sep 18, 2018
13.7
0
0
Sep 17, 2018
13.7
0.02
0.14619883040935672
Sep 14, 2018
13.68
0.02
0.14641288433382138
Sep 13, 2018
13.66
0.01
0.07326007326007326
Sep 12, 2018
13.65
0.01
0.07331378299120235
Sep 11, 2018
13.64
0
0
Sep 10, 2018
13.64
0
0
Sep 7, 2018
13.64
0
0
Sep 6, 2018
13.64
0
0
Sep 5, 2018
13.64
-0.02
-0.14641288433382138
Sep 4, 2018
13.66
-0.01
-0.07315288953913679
Sep 3, 2018
13.67
0
0
Aug 31, 2018
13.67
-0.01
-0.07309941520467836
Aug 30, 2018
13.68
-0.01
-0.07304601899196493
Aug 29, 2018
13.69
0.01
0.07309941520467836
Aug 28, 2018
13.68
0
0
Aug 27, 2018
13.68
0.02
0.14641288433382138
Aug 24, 2018
13.66
-0.01
-0.07315288953913679
Aug 23, 2018
13.67
0.01
0.07320644216691069
Aug 22, 2018
13.66
0.01
0.07326007326007326
Aug 21, 2018
13.65
0.01
0.07331378299120235
Aug 20, 2018
13.64
0.01
0.07336757153338225
Aug 17, 2018
13.63
0.02
0.14695077149155034
Aug 16, 2018
13.61
-0.02
-0.1467351430667645
Aug 14, 2018
13.63
0.02
0.14695077149155034
Aug 13, 2018
13.61
-0.08
-0.5843681519357194
Aug 10, 2018
13.69
-0.01
-0.072992700729927
Aug 9, 2018
13.7
0
0
Aug 8, 2018
13.7
0
0
Aug 7, 2018
13.7
0.01
0.07304601899196493
Aug 6, 2018
13.69
0.02
0.14630577907827358
Aug 3, 2018
13.67
0
0
Aug 2, 2018
13.67
-0.01
-0.07309941520467836
Aug 1, 2018
13.68
0
0
Jul 31, 2018
13.68
0
0
Jul 30, 2018
13.68
0.01
0.07315288953913679
Jul 27, 2018
13.67
0.01
0.07320644216691069
Jul 26, 2018
13.66
0.02
0.1466275659824047
Jul 25, 2018
13.64
0.01
0.07336757153338225
Jul 24, 2018
13.63
0.01
0.07342143906020558
Jul 23, 2018
13.62
0.01
0.07347538574577517
Jul 20, 2018
13.61
0
0
Jul 19, 2018
13.61
0
0
Jul 18, 2018
13.61
0.01
0.07352941176470588
Jul 17, 2018
13.6
0
0
Jul 16, 2018
13.6
0.02
0.14727540500736377
Jul 13, 2018
13.58
0.02
0.14749262536873156
Jul 12, 2018
13.56
-0.01
-0.07369196757553427
Jul 11, 2018
13.57
0.01
0.07374631268436578
Jul 10, 2018
13.56
0.03
0.22172949002217296
Jul 9, 2018
13.53
0.02
0.14803849000740193
Jul 6, 2018
13.51
0
0
Jul 5, 2018
13.51
0.01
0.07407407407407407
Jul 4, 2018
13.5
0.02
0.14836795252225518
Jul 3, 2018
13.48
-0.03
-0.22205773501110287
Jul 2, 2018
13.51
0.01
0.07407407407407407
Jun 29, 2018
13.5
-0.02
-0.14792899408284024
Jun 28, 2018
13.52
0.01
0.07401924500370097
Jun 27, 2018
13.51
-0.06
-0.4421518054532056
Jun 26, 2018
13.57
-0.03
-0.22058823529411764
Jun 25, 2018
13.6
-0.01
-0.07347538574577517
Jun 22, 2018
13.61
0
0
Jun 21, 2018
13.61
0.01
0.07352941176470588
Jun 20, 2018
13.6
0
0
Jun 19, 2018
13.6
-0.03
-0.22010271460014674
Jun 18, 2018
13.63
0
0
Jun 15, 2018
13.63
0.01
0.07342143906020558
Jun 14, 2018
13.62
0.01
0.07347538574577517
Jun 13, 2018
13.61
0.01
0.07352941176470588
Jun 12, 2018
13.6
0.01
0.07358351729212656
Jun 11, 2018
13.59
0.04
0.2952029520295203
Jun 8, 2018
13.55
-0.04
-0.29433406916850624
Jun 7, 2018
13.59
0
0
Jun 6, 2018
13.59
0
0
Jun 5, 2018
13.59
0.02
0.14738393515106854
Jun 4, 2018
13.57
0.01
0.07374631268436578
Jun 1, 2018
13.56
0.05
0.3700962250185048
May 31, 2018
13.51
-0.02
-0.14781966001478197
May 30, 2018
13.53
-0.03
-0.22123893805309736
May 29, 2018
13.56
-0.02
-0.14727540500736377
May 28, 2018
13.58
-0.01
-0.07358351729212656
May 25, 2018
13.59
0
0
May 24, 2018
13.59
-0.02
-0.14695077149155034
May 23, 2018
13.61
0
0
May 22, 2018
13.61
0
0
May 18, 2018
13.61
-0.04
-0.29304029304029305
May 17, 2018
13.65
0.03
0.22026431718061673
May 16, 2018
13.62
-0.02
-0.1466275659824047
May 15, 2018
13.64
0.02
0.14684287812041116
May 14, 2018
13.62
0.03
0.22075055187637968
May 11, 2018
13.59
0.05
0.36927621861152143
May 9, 2018
13.54
-0.05
-0.36791758646063283
May 8, 2018
13.59
0
0
May 7, 2018
13.59
0.02
0.14738393515106854
May 4, 2018
13.57
-0.03
-0.22058823529411764
May 3, 2018
13.6
0.01
0.07358351729212656
May 2, 2018
13.59
-0.02
-0.14695077149155034
Apr 30, 2018
13.61
0
0
Apr 27, 2018
13.61
0.02
0.14716703458425312
Apr 26, 2018
13.59
-0.02
-0.14695077149155034
Apr 25, 2018
13.61
-0.06
-0.4389173372348208
Apr 24, 2018
13.67
0.05
0.3671071953010279
Apr 23, 2018
13.62
-0.01
-0.07336757153338225
Apr 20, 2018
13.63
-0.07
-0.5109489051094891
Apr 19, 2018
13.7
0
0
Apr 18, 2018
13.7
0.01
0.07304601899196493
Apr 17, 2018
13.69
0.02
0.14630577907827358
Apr 16, 2018
13.67
0.02
0.14652014652014653
Apr 13, 2018
13.65
0.02
0.1467351430667645
Apr 12, 2018
13.63
0.02
0.14695077149155034
Apr 11, 2018
13.61
0.02
0.14716703458425312
Apr 10, 2018
13.59
0.01
0.07363770250368189
Apr 9, 2018
13.58
0.01
0.07369196757553427
Apr 6, 2018
13.57
0.02
0.14760147601476015
Apr 5, 2018
13.55
0.02
0.14781966001478197
Apr 4, 2018
13.53
0.04
0.2965159377316531
Apr 3, 2018
13.49
-0.03
-0.22189349112426035
Mar 29, 2018
13.52
0
0
Mar 28, 2018
13.52
-0.03
-0.22140221402214022
Mar 27, 2018
13.55
0.04
0.29607698001480387
Mar 26, 2018
13.51
-0.02
-0.14781966001478197
Mar 23, 2018
13.53
-0.03
-0.22123893805309736
Mar 22, 2018
13.56
0
0
Mar 21, 2018
13.56
-0.01
-0.07369196757553427
Mar 20, 2018
13.57
-0.03
-0.22058823529411764
Mar 19, 2018
13.6
0
0
Mar 16, 2018
13.6
0
0
Mar 15, 2018
13.6
-0.02
-0.14684287812041116
Mar 14, 2018
13.62
-0.01
-0.07336757153338225
Mar 13, 2018
13.63
-0.01
-0.07331378299120235
Mar 12, 2018
13.64
0.02
0.14684287812041116
Mar 9, 2018
13.62
0
0
Mar 8, 2018
13.62
0
0
Mar 7, 2018
13.62
0.02
0.14705882352941177
Mar 6, 2018
13.6
0.02
0.14727540500736377
Mar 5, 2018
13.58
-0.02
-0.14705882352941177
Mar 2, 2018
13.6
-0.02
-0.14684287812041116
Mar 1, 2018
13.62
-0.01
-0.07336757153338225
Feb 28, 2018
13.63
0
0
Feb 27, 2018
13.63
0.03
0.22058823529411764
Feb 26, 2018
13.6
0.01
0.07358351729212656
Feb 23, 2018
13.59
-0.02
-0.14695077149155034
Feb 22, 2018
13.61
-0.01
-0.07342143906020558
Feb 21, 2018
13.62
0
0
Feb 20, 2018
13.62
-0.01
-0.07336757153338225
Feb 19, 2018
13.63
0.04
0.29433406916850624
Feb 16, 2018
13.59
0.08
0.5921539600296077
Feb 15, 2018
13.51
-0.01
-0.07396449704142012
Feb 14, 2018
13.52
-0.04
-0.2949852507374631
Feb 13, 2018
13.56
0.03
0.22172949002217296
Feb 12, 2018
13.53
-0.06
-0.44150110375275936
Feb 9, 2018
13.59
-0.08
-0.5852231163130943
Feb 8, 2018
13.67
0.02
0.14652014652014653
Feb 7, 2018
13.65
-0.01
-0.07320644216691069
Feb 6, 2018
13.66
-0.02
-0.14619883040935672
Feb 5, 2018
13.68
-0.04
-0.2915451895043732
Feb 2, 2018
13.72
-0.05
-0.36310820624546114
Feb 1, 2018
13.77
0.01
0.07267441860465117
Jan 31, 2018
13.76
-0.02
-0.14513788098693758
Jan 30, 2018
13.78
-0.03
-0.2172338884866039
Jan 29, 2018
13.81
0
0
Jan 26, 2018
13.81
0
0
Jan 25, 2018
13.81
0.03
0.21770682148040638
Jan 24, 2018
13.78
-0.01
-0.0725163161711385
Jan 23, 2018
13.79
0.01
0.07256894049346879
Jan 22, 2018
13.78
0.01
0.07262164124909223
Jan 19, 2018
13.77
-0.01
-0.07256894049346879
Jan 18, 2018
13.78
0
0
Jan 17, 2018
13.78
0
0
Jan 16, 2018
13.78
0.01
0.07262164124909223
Jan 15, 2018
13.77
0.01
0.07267441860465117
Jan 12, 2018
13.76
0.01
0.07272727272727272
Jan 11, 2018
13.75
-0.02
-0.14524328249818447
Jan 10, 2018
13.77
-0.01
-0.07256894049346879
Jan 9, 2018
13.78
0.03
0.21818181818181817
Jan 8, 2018
13.75
-0.02
-0.14524328249818447
Jan 5, 2018
13.77
0.03
0.2183406113537118
Jan 4, 2018
13.74
0.03
0.2188183807439825
Jan 3, 2018
13.71
0.02
0.14609203798392986
Jan 2, 2018
13.69
0.01
0.07309941520467836
Dec 29, 2017
13.68
0
0
Dec 28, 2017
13.68
0
0
Dec 27, 2017
13.68
0.01
0.07315288953913679
Dec 22, 2017
13.67
0
0
Dec 21, 2017
13.67
0
0
Dec 20, 2017
13.67
-0.01
-0.07309941520467836
Dec 19, 2017
13.68
0
0
Dec 18, 2017
13.68
0
0
Dec 15, 2017
13.68
0
0
Dec 14, 2017
13.68
0
0
Dec 13, 2017
13.68
-0.01
-0.07304601899196493
Dec 12, 2017
13.69
0
0
Dec 11, 2017
13.69
0.01
0.07309941520467836
Dec 8, 2017
13.68
0
0
Dec 7, 2017
13.68
-0.01
-0.07304601899196493
Dec 6, 2017
13.69
0
0
Dec 5, 2017
13.69
0.01
0.07309941520467836
Dec 4, 2017
13.68
0.01
0.07315288953913679
Dec 1, 2017
13.67
0
0
Nov 30, 2017
13.67
0
0
Nov 29, 2017
13.67
-0.01
-0.07309941520467836
Nov 28, 2017
13.68
0.01
0.07315288953913679
Nov 27, 2017
13.67
0.01
0.07320644216691069
Nov 24, 2017
13.66
0
0
Nov 23, 2017
13.66
0.01
0.07326007326007326
Nov 22, 2017
13.65
0.02
0.1467351430667645
Nov 21, 2017
13.63
0
0
Nov 20, 2017
13.63
0.02
0.14695077149155034
Nov 17, 2017
13.61
0.06
0.44280442804428044
Nov 16, 2017
13.55
0.01
0.07385524372230429
Nov 15, 2017
13.54
-0.05
-0.36791758646063283
Nov 14, 2017
13.59
-0.02
-0.14695077149155034
Nov 13, 2017
13.61
0.03
0.22091310751104565
Nov 10, 2017
13.58
-0.07
-0.5128205128205128
Nov 9, 2017
13.65
-0.04
-0.2921840759678597
Nov 8, 2017
13.69
-0.01
-0.072992700729927
Nov 7, 2017
13.7
-0.01
-0.07293946024799416
Nov 6, 2017
13.71
0
0
Nov 3, 2017
13.71
0
0
Nov 2, 2017
13.71
0.02
0.14609203798392986
Oct 31, 2017
13.69
0
0
Oct 30, 2017
13.69
0.01
0.07309941520467836
Oct 27, 2017
13.68
0
0
Oct 26, 2017
13.68
-0.02
-0.145985401459854
Oct 25, 2017
13.7
0
0
Oct 24, 2017
13.7
0
0
Oct 23, 2017
13.7
0.01
0.07304601899196493
Oct 20, 2017
13.69
0
0
Oct 19, 2017
13.69
0.01
0.07309941520467836
Oct 18, 2017
13.68
0.01
0.07315288953913679
Oct 17, 2017
13.67
0.01
0.07320644216691069
Oct 16, 2017
13.66
0.01
0.07326007326007326
Oct 13, 2017
13.65
-0.01
-0.07320644216691069
Oct 12, 2017
13.66
0.01
0.07326007326007326
Oct 11, 2017
13.65
0
0
Oct 10, 2017
13.65
0
0
Oct 9, 2017
13.65
0
0
Oct 6, 2017
13.65
0.01
0.07331378299120235
Oct 5, 2017
13.64
0.01
0.07336757153338225
Oct 4, 2017
13.63
0.01
0.07342143906020558
Oct 3, 2017
13.62
-0.03
-0.21978021978021978
Oct 2, 2017
13.65
0.01
0.07331378299120235
Sep 29, 2017
13.64
0.04
0.29411764705882354
Sep 28, 2017
13.6
0
0
Sep 27, 2017
13.6
0
0
Sep 26, 2017
13.6
0.01
0.07358351729212656
Sep 25, 2017
13.59
0
0
Sep 22, 2017
13.59
0.03
0.22123893805309736
Sep 21, 2017
13.56
-0.02
-0.14727540500736377
Sep 20, 2017
13.58
0.01
0.07369196757553427
Sep 19, 2017
13.57
0.01
0.07374631268436578
Sep 18, 2017
13.56
0.01
0.07380073800738007
Sep 15, 2017
13.55
0.01
0.07385524372230429
Sep 14, 2017
13.54
0
0
Sep 13, 2017
13.54
0
0
Sep 12, 2017
13.54
0
0
Sep 11, 2017
13.54
0
0
Sep 8, 2017
13.54
0
0
Sep 7, 2017
13.54
0.01
0.07390983000739099
Sep 6, 2017
13.53
0
0
Sep 5, 2017
13.53
0
0
Sep 4, 2017
13.53
0.04
0.2965159377316531
Sep 1, 2017
13.49
-0.01
-0.07407407407407407
Aug 31, 2017
13.5
0.01
0.07412898443291327
Aug 30, 2017
13.49
0.01
0.07418397626112759
Aug 29, 2017
13.48
-0.02
-0.14814814814814814
Aug 28, 2017
13.5
0.04
0.2971768202080238
Aug 25, 2017
13.46
0.01
0.07434944237918216
Aug 24, 2017
13.45
0.01
0.0744047619047619
Aug 23, 2017
13.44
0.01
0.07446016381236038
Aug 22, 2017
13.43
0
0
Aug 21, 2017
13.43
0
0
Aug 18, 2017
13.43
-0.01
-0.0744047619047619
Aug 17, 2017
13.44
0.01
0.07446016381236038
Aug 16, 2017
13.43
0.01
0.07451564828614009
Aug 14, 2017
13.42
0
0
Aug 11, 2017
13.42
-0.04
-0.2971768202080238
Aug 10, 2017
13.46
-0.04
-0.2962962962962963
Aug 9, 2017
13.5
-0.01
-0.07401924500370097
Aug 8, 2017
13.51
0
0
Aug 7, 2017
13.51
0
0
Aug 4, 2017
13.51
0
0
Aug 3, 2017
13.51
0
0
Aug 2, 2017
13.51
0.02
0.14825796886582654
Aug 1, 2017
13.49
0
0
Jul 31, 2017
13.49
0
0
Jul 28, 2017
13.49
0.01
0.07418397626112759
Jul 27, 2017
13.48
0.01
0.07423904974016332
Jul 26, 2017
13.47
0.02
0.14869888475836432
Jul 25, 2017
13.45
0
0
Jul 24, 2017
13.45
0
0
Jul 21, 2017
13.45
0.02
0.14892032762472077
Jul 20, 2017
13.43
0.02
0.14914243102162567
Jul 19, 2017
13.41
0.01
0.07462686567164178
Jul 18, 2017
13.4
0.02
0.14947683109118087
Jul 17, 2017
13.38
0.03
0.2247191011235955
Jul 14, 2017
13.35
0.01
0.07496251874062969
Jul 13, 2017
13.34
0.04
0.3007518796992481
Jul 12, 2017
13.3
0.01
0.07524454477050414
Jul 11, 2017
13.29
0.01
0.07530120481927711
Jul 10, 2017
13.28
-0.01
-0.07524454477050414
Jul 7, 2017
13.29
-0.03
-0.22522522522522523
Jul 6, 2017
13.32
-0.01
-0.07501875468867217
Jul 5, 2017
13.33
0
0
Jul 4, 2017
13.33
0
0
Jul 3, 2017
13.33
0.04
0.3009781790820166
Jun 30, 2017
13.29
-0.04
-0.30007501875468867
Jun 29, 2017
13.33
0
0
Jun 28, 2017
13.33
-0.01
-0.07496251874062969
Jun 27, 2017
13.34
0.02
0.15015015015015015
Jun 26, 2017
13.32
0.02
0.15037593984962405
Jun 22, 2017
13.3
-0.03
-0.2250562640660165
Jun 21, 2017
13.33
-0.03
-0.2245508982035928
Jun 20, 2017
13.36
0
0
Jun 19, 2017
13.36
0
0
Jun 16, 2017
13.36
-0.01
-0.07479431563201197
Jun 15, 2017
13.37
0
0
Jun 14, 2017
13.37
0.02
0.149812734082397
Jun 13, 2017
13.35
0
0
Jun 12, 2017
13.35
0
0
Jun 9, 2017
13.35
-0.01
-0.0748502994011976
Jun 8, 2017
13.36
-0.02
-0.14947683109118087
Jun 7, 2017
13.38
0
0
Jun 6, 2017
13.38
0.02
0.1497005988023952
Jun 2, 2017
13.36
0.01
0.0749063670411985
Jun 1, 2017
13.35
0
0
May 31, 2017
13.35
0.01
0.07496251874062969
May 30, 2017
13.34
0
0
May 29, 2017
13.34
0
0
May 26, 2017
13.34
0.02
0.15015015015015015
May 24, 2017
13.32
0.01
0.07513148009015777
May 23, 2017
13.31
0.01
0.07518796992481203
May 22, 2017
13.3
0.03
0.22607385079125847
May 19, 2017
13.27
-0.01
-0.07530120481927711
May 18, 2017
13.28
-0.04
-0.3003003003003003
May 17, 2017
13.32
0.01
0.07513148009015777
May 16, 2017
13.31
0.01
0.07518796992481203
May 15, 2017
13.3
0.04
0.30165912518853694
May 12, 2017
13.26
-0.02
-0.15060240963855423
May 11, 2017
13.28
0.02
0.15082956259426847
May 10, 2017
13.26
0
0
May 9, 2017
13.26
-0.02
-0.15060240963855423
May 8, 2017
13.28
0.06
0.45385779122541603
May 5, 2017
13.22
-0.05
-0.37678975131876413
May 4, 2017
13.27
0
0
May 3, 2017
13.27
0.01
0.07541478129713423
May 2, 2017
13.26
0.02
0.1510574018126888
Apr 28, 2017
13.24
0.01
0.07558578987150416
Apr 27, 2017
13.23
0.01
0.07564296520423601
Apr 26, 2017
13.22
0.02
0.15151515151515152
Apr 25, 2017
13.2
0.02
0.15174506828528073
Apr 24, 2017
13.18
0.02
0.1519756838905775
Apr 21, 2017
13.16
0.01
0.07604562737642585
Apr 20, 2017
13.15
0.02
0.15232292460015232
Apr 19, 2017
13.13
0
0
Apr 18, 2017
13.13
-0.03
-0.22796352583586627
Apr 13, 2017
13.16
0.02
0.15220700152207
Apr 12, 2017
13.14
0
0
Apr 11, 2017
13.14
0
0
Apr 10, 2017
13.14
0.04
0.3053435114503817
Apr 7, 2017
13.1
-0.02
-0.1524390243902439
Apr 6, 2017
13.12
0.02
0.15267175572519084
Apr 5, 2017
13.1
0
0
Apr 4, 2017
13.1
0
0
Apr 3, 2017
13.1
0.01
0.07639419404125286
Mar 31, 2017
13.09
0.03
0.22970903522205208
Mar 30, 2017
13.06
0.04
0.30721966205837176
Mar 29, 2017
13.02
0.06
0.46296296296296297
Mar 28, 2017
12.96
-0.04
-0.3076923076923077
Mar 27, 2017
13
0.03
0.2313030069390902
Mar 24, 2017
12.97
0.02
0.15444015444015444
Mar 23, 2017
12.95
-0.03
-0.23112480739599384
Mar 22, 2017
12.98
-0.01
-0.07698229407236336
Mar 21, 2017
12.99
-0.01
-0.07692307692307693
Mar 20, 2017
13
0
0
Mar 17, 2017
13
0.05
0.3861003861003861
Mar 16, 2017
12.95
0.06
0.46547711404189296
Mar 15, 2017
12.89
-0.04
-0.30935808197989173
Mar 14, 2017
12.93
-0.04
-0.3084040092521203
Mar 13, 2017
12.97
0.01
0.07716049382716049
Mar 10, 2017
12.96
-0.04
-0.3076923076923077
Mar 9, 2017
13
-0.05
-0.3831417624521073
Mar 8, 2017
13.05
-0.01
-0.07656967840735068
Mar 7, 2017
13.06
-0.04
-0.3053435114503817
Mar 6, 2017
13.1
-0.01
-0.07627765064836003
Mar 3, 2017
13.11
-0.01
-0.07621951219512195
Mar 2, 2017
13.12
0.03
0.22918258212375858
Mar 1, 2017
13.09
0.01
0.0764525993883792
Feb 28, 2017
13.08
0.01
0.07651109410864575
Feb 27, 2017
13.07
0
0
Feb 24, 2017
13.07
0.02
0.1532567049808429
Feb 23, 2017
13.05
0.01
0.07668711656441718
Feb 22, 2017
13.04
0.03
0.23059185242121444
Feb 21, 2017
13.01
0
0
Feb 20, 2017
13.01
0.01
0.07692307692307693
Feb 17, 2017
13
-0.01
-0.07686395080707148
Feb 16, 2017
13.01
0
0
Feb 15, 2017
13.01
0.01
0.07692307692307693
Feb 14, 2017
13
0.01
0.07698229407236336
Feb 13, 2017
12.99
0.02
0.15420200462606015
Feb 10, 2017
12.97
0.01
0.07716049382716049
Feb 9, 2017
12.96
-0.01
-0.07710100231303008
Feb 8, 2017
12.97
0
0
Feb 7, 2017
12.97
0
0
Feb 6, 2017
12.97
0.03
0.23183925811437403
Feb 3, 2017
12.94
0.02
0.15479876160990713
Feb 2, 2017
12.92
-0.01
-0.07733952049497293
Feb 1, 2017
12.93
0.03
0.23255813953488372
Jan 31, 2017
12.9
-0.01
-0.07745933384972889
Jan 30, 2017
12.91
0.01
0.07751937984496124
Jan 27, 2017
12.9
0
0
Jan 26, 2017
12.9
0.03
0.2331002331002331
Jan 25, 2017
12.87
0.01
0.07776049766718507
Jan 24, 2017
12.86
-0.01
-0.0777000777000777
Jan 23, 2017
12.87
0
0
Jan 20, 2017
12.87
-0.01
-0.07763975155279502
Jan 19, 2017
12.88
0
0
Jan 18, 2017
12.88
0
0
Jan 17, 2017
12.88
0
0
Jan 16, 2017
12.88
0.01
0.0777000777000777
Jan 13, 2017
12.87
0.01
0.07776049766718507
Jan 12, 2017
12.86
-0.01
-0.0777000777000777
Jan 11, 2017
12.87
0.01
0.07776049766718507
Jan 10, 2017
12.86
0
0
Jan 9, 2017
12.86
0.01
0.07782101167315175
Jan 6, 2017
12.85
0.02
0.1558846453624318
Jan 5, 2017
12.83
0.04
0.3127443315089914
Jan 4, 2017
12.79
0.03
0.23510971786833856
Jan 3, 2017
12.76
0.01
0.0784313725490196
Jan 2, 2017
12.75
0.01
0.07849293563579278
Dec 30, 2016
12.74
0
0
Dec 29, 2016
12.74
0
0
Dec 28, 2016
12.74
0.01
0.07855459544383346
Dec 27, 2016
12.73
0.02
0.15735641227380015
Dec 23, 2016
12.71
0
0
Dec 22, 2016
12.71
0.02
0.15760441292356187
Dec 21, 2016
12.69
0.01
0.07886435331230283
Dec 20, 2016
12.68
0.01
0.07892659826361484
Dec 19, 2016
12.67
0
0
Dec 16, 2016
12.67
-0.03
-0.23622047244094488
Dec 15, 2016
12.7
-0.01
-0.07867820613690008
Dec 14, 2016
12.71
0.02
0.15760441292356187
Dec 13, 2016
12.69
0.03
0.23696682464454977
Dec 12, 2016
12.66
-0.01
-0.07892659826361484
Dec 9, 2016
12.67
-0.01
-0.07886435331230283
Dec 8, 2016
12.68
0.07
0.5551149881046789
Dec 7, 2016
12.61
0.04
0.31821797931583135
Dec 6, 2016
12.57
0.03
0.23923444976076555
Dec 5, 2016
12.54
0.01
0.07980845969672785
Dec 2, 2016
12.53
-0.01
-0.07974481658692185
Dec 1, 2016
12.54
0.04
0.32
Nov 30, 2016
12.5
0
0
Nov 29, 2016
12.5
0.01
0.08006405124099279
Nov 28, 2016
12.49
0.01
0.08012820512820513
Nov 25, 2016
12.48
-0.01
-0.08006405124099279
Nov 24, 2016
12.49
0.01
0.08012820512820513
Nov 23, 2016
12.48
0.03
0.24096385542168675
Nov 22, 2016
12.45
0.02
0.16090104585679807
Nov 21, 2016
12.43
-0.02
-0.1606425702811245
Nov 18, 2016
12.45
0.05
0.4032258064516129
Nov 17, 2016
12.4
-0.02
-0.1610305958132045
Nov 16, 2016
12.42
0.05
0.4042037186742118
Nov 15, 2016
12.37
-0.08
-0.642570281124498
Nov 14, 2016
12.45
0
0
Nov 11, 2016
12.45
-0.05
-0.4
Nov 10, 2016
12.5
-0.01
-0.07993605115907274
Nov 9, 2016
12.51
0
0
Nov 8, 2016
12.51
0.06
0.4819277108433735
Nov 7, 2016
12.45
-0.01
-0.08025682182985554
Nov 4, 2016
12.46
0
0
Nov 3, 2016
12.46
-0.03
-0.2401921537229784
Nov 2, 2016
12.49
-0.07
-0.5573248407643312
Oct 31, 2016
12.56
-0.02
-0.1589825119236884
Oct 28, 2016
12.58
-0.03
-0.23790642347343377
Oct 27, 2016
12.61
-0.02
-0.1583531274742676
Oct 26, 2016
12.63
-0.02
-0.15810276679841898
Oct 25, 2016
12.65
0.01
0.07911392405063292
Oct 24, 2016
12.64
-0.02
-0.1579778830963665
Oct 21, 2016
12.66
0.05
0.3965107057890563
Oct 20, 2016
12.61
0.02
0.15885623510722796
Oct 19, 2016
12.59
0.02
0.15910898965791567
Oct 18, 2016
12.57
-0.01
-0.0794912559618442
Oct 17, 2016
12.58
0.01
0.07955449482895784
Oct 14, 2016
12.57
-0.02
-0.15885623510722796
Oct 13, 2016
12.59
-0.01
-0.07936507936507936
Oct 12, 2016
12.6
0
0
Oct 11, 2016
12.6
0
0
Oct 10, 2016
12.6
0.01
0.07942811755361398
Oct 7, 2016
12.59
0
0
Oct 6, 2016
12.59
0.02
0.15910898965791567
Oct 5, 2016
12.57
0.01
0.07961783439490445
Oct 4, 2016
12.56
0.02
0.1594896331738437
Oct 3, 2016
12.54
0.02
0.1597444089456869
Sep 30, 2016
12.52
-0.01
-0.07980845969672785
Sep 29, 2016
12.53
0.05
0.40064102564102566
Sep 28, 2016
12.48
0
0
Sep 27, 2016
12.48
-0.02
-0.16
Sep 26, 2016
12.5
0
0
Sep 23, 2016
12.5
0.05
0.40160642570281124
Sep 22, 2016
12.45
0.04
0.32232070910556004
Sep 21, 2016
12.41
0.01
0.08064516129032258
Sep 20, 2016
12.4
0.01
0.08071025020177562
Sep 19, 2016
12.39
-0.01
-0.08064516129032258
Sep 16, 2016
12.4
0
0
Sep 15, 2016
12.4
0.02
0.16155088852988692
Sep 14, 2016
12.38
-0.06
-0.48231511254019294
Sep 13, 2016
12.44
-0.03
-0.24057738572574178
Sep 12, 2016
12.47
-0.07
-0.5582137161084529
Sep 9, 2016
12.54
0.01
0.07980845969672785
Sep 8, 2016
12.53
0.02
0.15987210231814547
Sep 7, 2016
12.51
-0.01
-0.07987220447284345
Sep 6, 2016
12.52
0.03
0.2401921537229784
Sep 5, 2016
12.49
0.02
0.16038492381716118
Sep 2, 2016
12.47
-0.01
-0.08012820512820513
Sep 1, 2016
12.48
0
0
Aug 31, 2016
12.48
0.01
0.08019246190858059
Aug 30, 2016
12.47
0
0
Aug 29, 2016
12.47
0.01
0.08025682182985554
Aug 26, 2016
12.46
0
0
Aug 25, 2016
12.46
0
0
Aug 24, 2016
12.46
0.01
0.08032128514056225
Aug 23, 2016
12.45
0
0
Aug 22, 2016
12.45
0.01
0.08038585209003216
Aug 19, 2016
12.44
0.01
0.08045052292839903
Aug 18, 2016
12.43
0
0
Aug 17, 2016
12.43
-0.01
-0.08038585209003216
Aug 16, 2016
12.44
0.06
0.48465266558966075
Aug 12, 2016
12.38
0
0
Aug 11, 2016
12.38
0.02
0.16181229773462782
Aug 10, 2016
12.36
0.04
0.3246753246753247
Aug 9, 2016
12.32
0.02
0.16260162601626016
Aug 8, 2016
12.3
0.04
0.3262642740619902
Aug 5, 2016
12.26
0.05
0.4095004095004095
Aug 4, 2016
12.21
0.04
0.3286770747740345
Aug 3, 2016
12.17
-0.05
-0.40916530278232405
Aug 2, 2016
12.22
-0.01
-0.08176614881439084
Aug 1, 2016
12.23
0
0
Jul 29, 2016
12.23
-0.01
-0.08169934640522876
Jul 28, 2016
12.24
0
0
Jul 27, 2016
12.24
-0.02
-0.1631321370309951
Jul 26, 2016
12.26
0
0
Jul 25, 2016
12.26
0
0
Jul 22, 2016
12.26
0.01
0.08163265306122448
Jul 21, 2016
12.25
0.02
0.1635322976287817
Jul 20, 2016
12.23
-0.02
-0.16326530612244897
Jul 19, 2016
12.25
0.02
0.1635322976287817
Jul 18, 2016
12.23
0.01
0.08183306055646482
Jul 15, 2016
12.22
0.02
0.16393442622950818
Jul 14, 2016
12.2
-0.02
-0.16366612111292964
Jul 13, 2016
12.22
0.06
0.4934210526315789
Jul 12, 2016
12.16
0.07
0.5789909015715468
Jul 11, 2016
12.09
0.06
0.49875311720698257
Jul 8, 2016
12.03
0.04
0.3336113427856547
Jul 7, 2016
11.99
0.01
0.08347245409015025
Jul 6, 2016
11.98
-0.01
-0.08340283569641367
Jul 5, 2016
11.99
-0.01
-0.08333333333333333
Jul 4, 2016
12
0.05
0.41841004184100417
Jul 1, 2016
11.95
0.03
0.2516778523489933
Jun 30, 2016
11.92
0.1
0.8460236886632826
Jun 29, 2016
11.82
0.04
0.3395585738539898
Jun 28, 2016
11.78
-0.09
-0.7582139848357203
Jun 27, 2016
11.87
-0.1
-0.835421888053467
Jun 24, 2016
11.97
0
0
Jun 22, 2016
11.97
0.01
0.08361204013377926
Jun 21, 2016
11.96
0.06
0.5042016806722689
Jun 20, 2016
11.9
0.05
0.4219409282700422
Jun 17, 2016
11.85
-0.03
-0.25252525252525254
Jun 16, 2016
11.88
0.01
0.08424599831508003
Jun 15, 2016
11.87
0.01
0.08431703204047218
Jun 14, 2016
11.86
-0.12
-1.001669449081803
Jun 13, 2016
11.98
-0.04
-0.33277870216306155
Jun 10, 2016
12.02
-0.02
-0.16611295681063123
Jun 9, 2016
12.04
0.03
0.2497918401332223
Jun 8, 2016
12.01
0.03
0.25041736227045075
Jun 7, 2016
11.98
-0.03
-0.2497918401332223
Jun 6, 2016
12.01
0.08
0.6705783738474435
Jun 3, 2016
11.93
0
0
Jun 2, 2016
11.93
-0.01
-0.08375209380234507
Jun 1, 2016
11.94
0.01
0.08382229673093043
May 31, 2016
11.93
0.01
0.08389261744966443
May 30, 2016
11.92
-0.01
-0.08382229673093043
May 27, 2016
11.93
0.01
0.08389261744966443
May 26, 2016
11.92
0.05
0.42122999157540014
May 25, 2016
11.87
0.04
0.33812341504649196
May 24, 2016
11.83
0
0
May 23, 2016
11.83
0.04
0.33927056827820185
May 20, 2016
11.79
-0.05
-0.4222972972972973
May 19, 2016
11.84
-0.01
-0.08438818565400844
May 18, 2016
11.85
0.03
0.25380710659898476
May 17, 2016
11.82
0.03
0.2544529262086514
May 13, 2016
11.79
0.01
0.08488964346349745
May 12, 2016
11.78
0.02
0.17006802721088435
May 11, 2016
11.76
0.03
0.2557544757033248
May 10, 2016
11.73
-0.02
-0.1702127659574468
May 9, 2016
11.75
-0.04
-0.33927056827820185
May 6, 2016
11.79
-0.01
-0.0847457627118644
May 4, 2016
11.8
-0.04
-0.33783783783783783
May 3, 2016
11.84
-0.02
-0.16863406408094436
May 2, 2016
11.86
0
0
Apr 29, 2016
11.86
0.03
0.25359256128486896
Apr 28, 2016
11.83
0.03
0.2542372881355932
Apr 27, 2016
11.8
0
0
Apr 26, 2016
11.8
-0.01
-0.0846740050804403
Apr 25, 2016
11.81
0.01
0.0847457627118644
Apr 22, 2016
11.8
0.01
0.08481764206955046
Apr 21, 2016
11.79
0.03
0.25510204081632654
Apr 20, 2016
11.76
0.07
0.5988023952095808
Apr 19, 2016
11.69
0.01
0.08561643835616438
Apr 18, 2016
11.68
0
0
Apr 15, 2016
11.68
0.03
0.2575107296137339
Apr 14, 2016
11.65
0.06
0.5176876617773943
Apr 13, 2016
11.59
0.04
0.3463203463203463
Apr 12, 2016
11.55
0.01
0.08665511265164645
Apr 11, 2016
11.54
0.03
0.26064291920069504
Apr 8, 2016
11.51
-0.02
-0.17346053772766695
Apr 7, 2016
11.53
0.04
0.34812880765883375
Apr 6, 2016
11.49
-0.03
-0.2604166666666667
Apr 5, 2016
11.52
0
0
Apr 4, 2016
11.52
0
0
Apr 1, 2016
11.52
0.03
0.26109660574412535
Mar 31, 2016
11.49
0.05
0.4370629370629371
Mar 30, 2016
11.44
-0.02
-0.17452006980802792
Mar 29, 2016
11.46
0
0
Mar 24, 2016
11.46
-0.09
-0.7792207792207793
Mar 23, 2016
11.55
-0.02
-0.17286084701815038
Mar 22, 2016
11.57
0
0
Mar 21, 2016
11.57
0.04
0.3469210754553339
Mar 18, 2016
11.53
0.05
0.4355400696864111
Mar 17, 2016
11.48
-0.02
-0.17391304347826086
Mar 16, 2016
11.5
-0.04
-0.3466204506065858
Mar 15, 2016
11.54
0.01
0.08673026886383348
Mar 14, 2016
11.53
0.09
0.7867132867132867
Mar 11, 2016
11.44
0.06
0.5272407732864675
Mar 10, 2016
11.38
-0.01
-0.08779631255487269
Mar 9, 2016
11.39
-0.03
-0.2626970227670753
Mar 8, 2016
11.42
0.02
0.17543859649122806
Mar 7, 2016
11.4
0.05
0.44052863436123346
Mar 4, 2016
11.35
0.02
0.176522506619594
Mar 3, 2016
11.33
0.05
0.4432624113475177
Mar 2, 2016
11.28
0.08
0.7142857142857143
Mar 1, 2016
11.2
0.04
0.35842293906810035
Feb 29, 2016
11.16
0.07
0.6311992786293958
Feb 26, 2016
11.09
0.11
1.0018214936247722
Feb 25, 2016
10.98
-0.1
-0.9025270758122743
Feb 24, 2016
11.08
0.01
0.09033423667570009
Feb 23, 2016
11.07
0.12
1.095890410958904
Feb 22, 2016
10.95
-0.09
-0.8152173913043478
Feb 19, 2016
11.04
0.1
0.9140767824497258
Feb 18, 2016
10.94
0.01
0.09149130832570906
Feb 17, 2016
10.93
0.05
0.45955882352941174
Feb 16, 2016
10.88
0.02
0.1841620626151013
Feb 15, 2016
10.86
0.03
0.2770083102493075
Feb 12, 2016
10.83
-0.1
-0.9149130832570905
Feb 11, 2016
10.93
0.03
0.27522935779816515
Feb 10, 2016
10.9
-0.06
-0.5474452554744526
Feb 9, 2016
10.96
-0.14
-1.2612612612612613
Feb 8, 2016
11.1
-0.02
-0.17985611510791366
Feb 5, 2016
11.12
0.01
0.09000900090009001
Feb 4, 2016
11.11
-0.01
-0.08992805755395683
Feb 3, 2016
11.12
-0.05
-0.4476275738585497
Feb 2, 2016
11.17
0.01
0.08960573476702509
Feb 1, 2016
11.16
0.04
0.3597122302158273
Jan 29, 2016
11.12
0.01
0.09000900090009001
Jan 28, 2016
11.11
0.02
0.18034265103697025
Jan 27, 2016
11.09
0.01
0.09025270758122744
Jan 26, 2016
11.08
0.02
0.18083182640144665
Jan 25, 2016
11.06
0.09
0.8204193254329991
Jan 22, 2016
10.97
0.05
0.45787545787545786
Jan 21, 2016
10.92
-0.11
-0.9972801450589301
Jan 20, 2016
11.03
0.06
0.5469462169553327
Jan 19, 2016
10.97
-0.07
-0.6340579710144928
Jan 18, 2016
11.04
-0.02
-0.18083182640144665
Jan 15, 2016
11.06
-0.11
-0.9847806624888094
Jan 14, 2016
11.17
-0.05
-0.44563279857397503
Jan 13, 2016
11.22
-0.03
-0.26666666666666666
Jan 12, 2016
11.25
-0.04
-0.354295837023915
Jan 11, 2016
11.29
0.02
0.1774622892635315
Jan 8, 2016
11.27
-0.02
-0.1771479185119575
Jan 7, 2016
11.29
-0.01
-0.08849557522123894
Jan 6, 2016
11.3
0.03
0.26619343389529726
Jan 5, 2016
11.27
-0.04
-0.3536693191865606
Jan 4, 2016
11.31
0.03
0.26595744680851063
Dec 31, 2015
11.28
0.01
0.08873114463176575
Dec 30, 2015
11.27
-0.04
-0.3536693191865606
Dec 29, 2015
11.31
-0.01
-0.08833922261484099
Dec 28, 2015
11.32
0.04
0.3546099290780142
Dec 23, 2015
11.28
0.01
0.08873114463176575
Dec 22, 2015
11.27
-0.01
-0.08865248226950355
Dec 21, 2015
11.28
-0.06
-0.5291005291005291
Dec 18, 2015
11.34
0
0
Dec 17, 2015
11.34
0.04
0.35398230088495575
Dec 16, 2015
11.3
0.1
0.8928571428571429
Dec 15, 2015
11.2
-0.13
-1.147396293027361
Dec 14, 2015
11.33
-0.13
-1.1343804537521816
Dec 11, 2015
11.46
-0.03
-0.26109660574412535
Dec 10, 2015
11.49
-0.02
-0.1737619461337967
Dec 9, 2015
11.51
-0.07
-0.6044905008635578
Dec 8, 2015
11.58
-0.06
-0.5154639175257731
Dec 7, 2015
11.64
-0.02
-0.17152658662092624
Dec 4, 2015
11.66
-0.03
-0.2566295979469632
Dec 3, 2015
11.69
-0.01
-0.08547008547008547
Dec 2, 2015
11.7
0.02
0.17123287671232876
Dec 1, 2015
11.68
0.02
0.17152658662092624
Nov 30, 2015
11.66
0.01
0.08583690987124463
Nov 27, 2015
11.65
0
0
Nov 26, 2015
11.65
0.02
0.17196904557179707
Nov 25, 2015
11.63
-0.01
-0.0859106529209622
Nov 24, 2015
11.64
-0.01
-0.08583690987124463
Nov 23, 2015
11.65
-0.01
-0.08576329331046312
Nov 20, 2015
11.66
-0.01
-0.0856898029134533
Nov 19, 2015
11.67
-0.01
-0.08561643835616438
Nov 18, 2015
11.68
0.04
0.3436426116838488
Nov 17, 2015
11.64
-0.02
-0.17152658662092624
Nov 16, 2015
11.66
-0.04
-0.3418803418803419
Nov 13, 2015
11.7
-0.03
-0.2557544757033248
Nov 12, 2015
11.73
0
0
Nov 11, 2015
11.73
-0.06
-0.5089058524173028
Nov 10, 2015
11.79
0.01
0.08488964346349745
Nov 9, 2015
11.78
-0.1
-0.8417508417508418
Nov 6, 2015
11.88
-0.02
-0.16806722689075632
Nov 5, 2015
11.9
0.01
0.08410428931875526
Nov 4, 2015
11.89
0.03
0.25295109612141653
Nov 3, 2015
11.86
0.01
0.08438818565400844
Nov 2, 2015
11.85
0.01
0.08445945945945946
Oct 30, 2015
11.84
0.01
0.08453085376162299
Oct 29, 2015
11.83
0.02
0.1693480101608806
Oct 28, 2015
11.81
-0.01
-0.08460236886632826
Oct 27, 2015
11.82
0
0
Oct 26, 2015
11.82
0.04
0.3395585738539898
Oct 23, 2015
11.78
0
0
Oct 22, 2015
11.78
-0.01
-0.08481764206955046
Oct 21, 2015
11.79
0.01
0.08488964346349745
Oct 20, 2015
11.78
0.02
0.17006802721088435
Oct 19, 2015
11.76
0.03
0.2557544757033248
Oct 16, 2015
11.73
-0.01
-0.08517887563884156
Oct 15, 2015
11.74
-0.01
-0.0851063829787234
Oct 14, 2015
11.75
-0.02
-0.16992353440951571
Oct 13, 2015
11.77
0
0
Oct 12, 2015
11.77
0.05
0.42662116040955633
Oct 9, 2015
11.72
0.02
0.17094017094017094
Oct 8, 2015
11.7
0.08
0.6884681583476764
Oct 7, 2015
11.62
0.04
0.3454231433506045
Oct 6, 2015
11.58
0.08
0.6956521739130435
Oct 5, 2015
11.5
0
0
Oct 2, 2015
11.5
-0.01
-0.08688097306689835
Oct 1, 2015
11.51
0.04
0.34873583260680036
Sep 30, 2015
11.47
-0.04
-0.3475238922675934
Sep 29, 2015
11.51
-0.14
-1.201716738197425
Sep 28, 2015
11.65
-0.02
-0.1713796058269066
Sep 25, 2015
11.67
-0.06
-0.5115089514066496
Sep 24, 2015
11.73
-0.01
-0.08517887563884156
Sep 23, 2015
11.74
-0.07
-0.5927180355630821
Sep 22, 2015
11.81
-0.01
-0.08460236886632826
Sep 21, 2015
11.82
-0.01
-0.08453085376162299
Sep 18, 2015
11.83
-0.01
-0.08445945945945946
Sep 17, 2015
11.84
-0.02
-0.16863406408094436
Sep 16, 2015
11.86
0
0
Sep 15, 2015
11.86
-0.02
-0.16835016835016836
Sep 14, 2015
11.88
-0.01
-0.08410428931875526
Sep 11, 2015
11.89
-0.01
-0.08403361344537816
Sep 10, 2015
11.9
0.02
0.16835016835016836
Sep 9, 2015
11.88
0.03
0.25316455696202533
Sep 8, 2015
11.85
0
0
Sep 7, 2015
11.85
0
0
Sep 4, 2015
11.85
0.02
0.16906170752324598
Sep 3, 2015
11.83
0
0
Sep 2, 2015
11.83
-0.02
-0.16877637130801687
Sep 1, 2015
11.85
0
0
Aug 31, 2015
11.85
0.03
0.25380710659898476
Aug 28, 2015
11.82
0.07
0.5957446808510638
Aug 27, 2015
11.75
-0.01
-0.08503401360544217
Aug 26, 2015
11.76
0.06
0.5128205128205128
Aug 25, 2015
11.7
-0.08
-0.6791171477079796
Aug 24, 2015
11.78
-0.05
-0.42265426880811496
Aug 21, 2015
11.83
-0.03
-0.25295109612141653
Aug 20, 2015
11.86
-0.03
-0.2523128679562658
Aug 19, 2015
11.89
-0.01
-0.08403361344537816
Aug 18, 2015
11.9
-0.01
-0.08396305625524769
Aug 17, 2015
11.91
0
0
Aug 14, 2015
11.91
0.03
0.25252525252525254
Aug 13, 2015
11.88
-0.03
-0.2518891687657431
Aug 12, 2015
11.91
-0.04
-0.33472803347280333
Aug 11, 2015
11.95
-0.01
-0.08361204013377926
Aug 10, 2015
11.96
-0.04
-0.3333333333333333
Aug 7, 2015
12
-0.03
-0.24937655860349128
Aug 6, 2015
12.03
-0.01
-0.08305647840531562
Aug 5, 2015
12.04
-0.01
-0.08298755186721991
Aug 4, 2015
12.05
-0.01
-0.08291873963515754
Aug 3, 2015
12.06
0.01
0.08298755186721991
Jul 31, 2015
12.05
0.03
0.24958402662229617
Jul 30, 2015
12.02
0.04
0.333889816360601
Jul 29, 2015
11.98
0.02
0.16722408026755853
Jul 28, 2015
11.96
-0.03
-0.25020850708924103
Jul 27, 2015
11.99
-0.02
-0.16652789342214822
Jul 24, 2015
12.01
-0.01
-0.08319467554076539
Jul 23, 2015
12.02
-0.03
-0.24896265560165975
Jul 22, 2015
12.05
-0.03
-0.24834437086092714
Jul 21, 2015
12.08
-0.02
-0.1652892561983471
Jul 20, 2015
12.1
-0.01
-0.08257638315441784
Jul 17, 2015
12.11
0.01
0.08264462809917356
Jul 16, 2015
12.1
0.02
0.16556291390728478
Jul 15, 2015
12.08
0.01
0.08285004142502071
Jul 14, 2015
12.07
0.03
0.24916943521594684
Jul 13, 2015
12.04
0.04
0.3333333333333333
Jul 10, 2015
12
0.03
0.2506265664160401
Jul 9, 2015
11.97
-0.01
-0.08347245409015025
Jul 8, 2015
11.98
-0.03
-0.2497918401332223
Jul 7, 2015
12.01
-0.04
-0.33195020746887965
Jul 6, 2015
12.05
-0.01
-0.08291873963515754
Jul 3, 2015
12.06
0
0
Jul 2, 2015
12.06
0.03
0.24937655860349128
Jul 1, 2015
12.03
0
0
Jun 30, 2015
12.03
-0.06
-0.49627791563275436
Jun 29, 2015
12.09
-0.03
-0.24752475247524752
Jun 26, 2015
12.12
-0.02
-0.16474464579901152
Jun 25, 2015
12.14
-0.01
-0.0823045267489712
Jun 24, 2015
12.15
0.05
0.4132231404958678
Jun 22, 2015
12.1
0.04
0.33167495854063017
Jun 19, 2015
12.06
-0.05
-0.41288191577208916
Jun 18, 2015
12.11
0.08
0.6650041562759768
Jun 17, 2015
12.03
-0.02
-0.16597510373443983
Jun 16, 2015
12.05
-0.05
-0.4132231404958678
Jun 15, 2015
12.1
-0.01
-0.08257638315441784
Jun 12, 2015
12.11
0.02
0.1654259718775848
Jun 11, 2015
12.09
0.01
0.08278145695364239
Jun 10, 2015
12.08
-0.03
-0.2477291494632535
Jun 9, 2015
12.11
-0.02
-0.16488046166529266
Jun 8, 2015
12.13
-0.04
-0.3286770747740345
Jun 5, 2015
12.17
-0.03
-0.2459016393442623
Jun 4, 2015
12.2
-0.02
-0.16366612111292964
Jun 3, 2015
12.22
-0.01
-0.08176614881439084
Jun 2, 2015
12.23
0
0
Jun 1, 2015
12.23
0
0
May 29, 2015
12.23
0
0
May 28, 2015
12.23
0.02
0.1638001638001638
May 27, 2015
12.21
0
0
May 26, 2015
12.21
0.01
0.08196721311475409
May 22, 2015
12.2
0.01
0.08203445447087777
May 21, 2015
12.19
-0.01
-0.08196721311475409
May 20, 2015
12.2
0.01
0.08203445447087777
May 19, 2015
12.19
0
0
May 18, 2015
12.19
0.01
0.08210180623973727
May 15, 2015
12.18
0.04
0.32948929159802304
May 13, 2015
12.14
-0.05
-0.41017227235438886
May 12, 2015
12.19
0.01
0.08210180623973727
May 11, 2015
12.18
0.03
0.24691358024691357
May 8, 2015
12.15
0
0
May 7, 2015
12.15
-0.02
-0.16433853738701726
May 6, 2015
12.17
-0.01
-0.08210180623973727
May 5, 2015
12.18
0.02
0.16447368421052633
May 4, 2015
12.16
-0.07
-0.5723630417007359
Apr 30, 2015
12.23
0.05
0.41050903119868637
Apr 29, 2015
12.18
0.01
0.08216926869350863
Apr 28, 2015
12.17
0.02
0.1646090534979424
Apr 27, 2015
12.15
0.02
0.16488046166529266
Apr 24, 2015
12.13
0
0
Apr 23, 2015
12.13
0
0
Apr 22, 2015
12.13
0.01
0.08250825082508251
Apr 21, 2015
12.12
0
0
Apr 20, 2015
12.12
-0.01
-0.08244023083264633
Apr 17, 2015
12.13
-0.01
-0.08237232289950576
Apr 16, 2015
12.14
0.01
0.08244023083264633
Apr 15, 2015
12.13
-0.01
-0.08237232289950576
Apr 14, 2015
12.14
0.02
0.16501650165016502
Apr 13, 2015
12.12
0.01
0.08257638315441784
Apr 10, 2015
12.11
0.01
0.08264462809917356
Apr 9, 2015
12.1
0.01
0.0827129859387924
Apr 8, 2015
12.09
0.03
0.24875621890547264
Apr 7, 2015
12.06
0.04
0.33277870216306155
Apr 2, 2015
12.02
0
0
Apr 1, 2015
12.02
0.02
0.16666666666666666
Mar 31, 2015
12
0.03
0.2506265664160401
Mar 30, 2015
11.97
0.01
0.08361204013377926
Mar 27, 2015
11.96
-0.01
-0.0835421888053467
Mar 26, 2015
11.97
0
0
Mar 25, 2015
11.97
0.02
0.16736401673640167
Mar 24, 2015
11.95
0
0
Mar 23, 2015
11.95
0.01
0.08375209380234507
Mar 20, 2015
11.94
0.02
0.16778523489932887
Mar 19, 2015
11.92
0
0
Mar 18, 2015
11.92
-0.04
-0.33444816053511706
Mar 17, 2015
11.96
-0.02
-0.1669449081803005
Mar 16, 2015
11.98
-0.04
-0.33277870216306155
Mar 13, 2015
12.02
0.02
0.16666666666666666
Mar 12, 2015
12
0.01
0.08340283569641367
Mar 11, 2015
11.99
0.03
0.2508361204013378
Mar 10, 2015
11.96
-0.1
-0.8291873963515755
Mar 9, 2015
12.06
-0.03
-0.24813895781637718
Mar 6, 2015
12.09
0.01
0.08278145695364239
Mar 5, 2015
12.08
-0.02
-0.1652892561983471
Mar 4, 2015
12.1
0
0
Mar 3, 2015
12.1
0.02
0.16556291390728478
Mar 2, 2015
12.08
-0.07
-0.5761316872427984
Feb 27, 2015
12.15
0.08
0.6628003314001657
Feb 26, 2015
12.07
0.03
0.24916943521594684
Feb 25, 2015
12.04
0.03
0.2497918401332223
Feb 24, 2015
12.01
0.01
0.08333333333333333
Feb 23, 2015
12
0
0
Feb 20, 2015
12
0
0
Feb 19, 2015
12
0.01
0.08340283569641367
Feb 18, 2015
11.99
0.01
0.08347245409015025
Feb 17, 2015
11.98
0.01
0.0835421888053467
Feb 16, 2015
11.97
0.03
0.25125628140703515
Feb 13, 2015
11.94
0.02
0.16778523489932887
Feb 12, 2015
11.92
0.01
0.08396305625524769
Feb 11, 2015
11.91
0
0
Feb 10, 2015
11.91
0.01
0.08403361344537816
Feb 9, 2015
11.9
0.03
0.2527379949452401
Feb 6, 2015
11.87
0.02
0.16877637130801687
Feb 5, 2015
11.85
0.02
0.16906170752324598
Feb 4, 2015
11.83
0.05
0.4244482173174873
Feb 3, 2015
11.78
0
0
Feb 2, 2015
11.78
0.01
0.08496176720475786
Jan 30, 2015
11.77
-0.01
-0.08488964346349745
Jan 29, 2015
11.78
0.02
0.17006802721088435
Jan 28, 2015
11.76
-0.01
-0.08496176720475786
Jan 27, 2015
11.77
0.02
0.1702127659574468
Jan 26, 2015
11.75
0.09
0.7718696397941681
Jan 23, 2015
11.66
-0.04
-0.3418803418803419
Jan 22, 2015
11.7
0.02
0.17123287671232876
Jan 21, 2015
11.68
0
0
Jan 20, 2015
11.68
0
0
Jan 19, 2015
11.68
0.01
0.0856898029134533
Jan 16, 2015
11.67
0.01
0.08576329331046312
Jan 15, 2015
11.66
-0.03
-0.2566295979469632
Jan 14, 2015
11.69
0
0
Jan 13, 2015
11.69
-0.02
-0.1707941929974381
Jan 12, 2015
11.71
0.09
0.774526678141136
Jan 9, 2015
11.62
-0.04
-0.34305317324185247
Jan 8, 2015
11.66
0.02
0.1718213058419244
Jan 7, 2015
11.64
-0.04
-0.3424657534246575
Jan 6, 2015
11.68
-0.05
-0.42625745950554134
Jan 5, 2015
11.73
0
0
Jan 2, 2015
11.73
0.01
0.08532423208191127
Dec 31, 2014
11.72
0
0
Dec 30, 2014
11.72
0
0
Dec 29, 2014
11.72
--
--
Dec 23, 2014
11.69
0.03
0.25728987993138935
Dec 22, 2014
11.66
0.03
0.2579535683576956
Dec 19, 2014
11.63
0.12
1.0425716768027802
Dec 18, 2014
11.51
0.07
0.6118881118881119
Dec 17, 2014
11.44
-0.05
-0.4351610095735422
Dec 16, 2014
11.49
-0.06
-0.5194805194805194
Dec 15, 2014
11.55
-0.09
-0.7731958762886598
Dec 12, 2014
11.64
-0.05
-0.42771599657827203
Dec 11, 2014
11.69
-0.06
-0.5106382978723404
Dec 10, 2014
11.75
-0.06
-0.5080440304826418
Dec 9, 2014
11.81
-0.03
-0.2533783783783784
Dec 8, 2014
11.84
0
0
Dec 5, 2014
11.84
0
0
Dec 4, 2014
11.84
0
0
Dec 3, 2014
11.84
-0.02
-0.16863406408094436
Dec 2, 2014
11.86
-0.07
-0.586756077116513
Dec 1, 2014
11.93
-0.02
-0.16736401673640167
Nov 28, 2014
11.95
0.01
0.08375209380234507
Nov 27, 2014
11.94
0.01
0.08382229673093043
Nov 26, 2014
11.93
0.01
0.08389261744966443
Nov 25, 2014
11.92
0.01
0.08396305625524769
Nov 24, 2014
11.91
0.04
0.33698399326032014
Nov 21, 2014
11.87
0
0
Nov 20, 2014
11.87
-0.02
-0.16820857863751051
Nov 19, 2014
11.89
-0.02
-0.16792611251049538
Nov 18, 2014
11.91
-0.01
-0.08389261744966443
Nov 17, 2014
11.92
-0.01
-0.08382229673093043
Nov 14, 2014
11.93
-0.01
-0.08375209380234507
Nov 13, 2014
11.94
0.03
0.2518891687657431
Nov 12, 2014
11.91
0
0
Nov 11, 2014
11.91
-0.01
-0.08389261744966443
Nov 10, 2014
11.92
0.01
0.08396305625524769
Nov 7, 2014
11.91
0
0
Nov 6, 2014
11.91
0.03
0.25252525252525254
Nov 5, 2014
11.88
-0.02
-0.16806722689075632
Nov 4, 2014
11.9
-0.01
-0.08396305625524769
Nov 3, 2014
11.91
0.02
0.16820857863751051
Oct 31, 2014
11.89
0.01
0.08417508417508418
Oct 30, 2014
11.88
0.01
0.08424599831508003
Oct 29, 2014
11.87
0.02
0.16877637130801687
Oct 28, 2014
11.85
-0.07
-0.587248322147651
Oct 27, 2014
11.92
0.07
0.5907172995780591
Oct 24, 2014
11.85
-0.05
-0.42016806722689076
Oct 23, 2014
11.9
0.09
0.7620660457239627
Oct 22, 2014
11.81
0.08
0.6820119352088662
Oct 21, 2014
11.73
0.03
0.2564102564102564
Oct 20, 2014
11.7
0.12
1.0362694300518134
Oct 17, 2014
11.58
0.05
0.4336513443191674
Oct 16, 2014
11.53
-0.05
-0.4317789291882556
Oct 15, 2014
11.58
-0.06
-0.5154639175257731
Oct 14, 2014
11.64
-0.02
-0.17152658662092624
Oct 13, 2014
11.66
-0.07
-0.5967604433077579
Oct 10, 2014
11.73
-0.06
-0.5089058524173028
Oct 9, 2014
11.79
-0.02
-0.1693480101608806
Oct 8, 2014
11.81
-0.03
-0.2533783783783784
Oct 7, 2014
11.84
0.01
0.08453085376162299
Oct 6, 2014
11.83
0.05
0.4244482173174873
Oct 3, 2014
11.78
0
0
Oct 2, 2014
11.78
0.01
0.08496176720475786
Oct 1, 2014
11.77
-0.05
-0.4230118443316413
Sep 30, 2014
11.82
0.03
0.2544529262086514
Sep 29, 2014
11.79
-0.04
-0.33812341504649196
Sep 26, 2014
11.83
-0.05
-0.4208754208754209
Sep 25, 2014
11.88
-0.01
-0.08410428931875526
Sep 24, 2014
11.89
-0.04
-0.3352891869237217
Sep 23, 2014
11.93
-0.02
-0.16736401673640167
Sep 22, 2014
11.95
0
0
Sep 19, 2014
11.95
0.02
0.16764459346186086
Sep 18, 2014
11.93
0.01
0.08389261744966443
Sep 17, 2014
11.92
-0.01
-0.08382229673093043
Sep 16, 2014
11.93
-0.03
-0.2508361204013378
Sep 15, 2014
11.96
0
0
Sep 12, 2014
11.96
0
0
Sep 11, 2014
11.96
-0.02
-0.1669449081803005
Sep 10, 2014
11.98
-0.01
-0.08340283569641367
Sep 9, 2014
11.99
0.06
0.5029337803855826
Sep 8, 2014
11.93
-0.09
-0.7487520798668885
Sep 5, 2014
12.02
-0.01
-0.0831255195344971
Sep 4, 2014
12.03
-0.01
-0.08305647840531562
Sep 3, 2014
12.04
0.01
0.0831255195344971
Sep 2, 2014
12.03
-0.02
-0.16597510373443983
Sep 1, 2014
12.05
-0.04
-0.3308519437551696
Aug 29, 2014
12.09
0.01
0.08278145695364239
Aug 28, 2014
12.08
-0.01
-0.0827129859387924
Aug 27, 2014
12.09
0.01
0.08278145695364239
Aug 26, 2014
12.08
0.01
0.08285004142502071
Aug 25, 2014
12.07
0.01
0.08291873963515754
Aug 22, 2014
12.06
0.01
0.08298755186721991
Aug 21, 2014
12.05
0.02
0.1662510390689942
Aug 20, 2014
12.03
0.01
0.08319467554076539
Aug 19, 2014
12.02
0.02
0.16666666666666666
Aug 18, 2014
12
0.06
0.5025125628140703
Aug 14, 2014
11.94
0.04
0.33613445378151263
Aug 13, 2014
11.9
0.01
0.08410428931875526
Aug 12, 2014
11.89
0.11
0.933786078098472
Aug 11, 2014
11.78
-0.07
-0.5907172995780591
Aug 8, 2014
11.85
0.08
0.6796941376380629
Aug 7, 2014
11.77
-0.09
-0.7588532883642496
Aug 6, 2014
11.86
0.02
0.16891891891891891
Aug 5, 2014
11.84
0.02
0.1692047377326565
Aug 4, 2014
11.82
-0.05
-0.42122999157540014
Aug 1, 2014
11.87
-0.05
-0.41946308724832215
Jul 31, 2014
11.92
-0.03
-0.2510460251046025
Jul 30, 2014
11.95
0.05
0.42016806722689076
Jul 29, 2014
11.9
-0.08
-0.667779632721202
Jul 28, 2014
11.98
0.02
0.16722408026755853
Jul 25, 2014
11.96
0.01
0.08368200836820083
Jul 24, 2014
11.95
0.02
0.16764459346186086
Jul 23, 2014
11.93
0.01
0.08389261744966443
Jul 22, 2014
11.92
-0.01
-0.08382229673093043
Jul 21, 2014
11.93
-0.01
-0.08375209380234507
Jul 18, 2014
11.94
-0.01
-0.08368200836820083
Jul 17, 2014
11.95
-0.01
-0.08361204013377926
Jul 16, 2014
11.96
-0.01
-0.0835421888053467
Jul 15, 2014
11.97
0
0
Jul 14, 2014
11.97
0.01
0.08361204013377926
Jul 11, 2014
11.96
-0.03
-0.25020850708924103
Jul 10, 2014
11.99
-0.01
-0.08333333333333333
Jul 9, 2014
12
0
0
Jul 8, 2014
12
-0.02
-0.16638935108153077
Jul 7, 2014
12.02
0
0
Jul 4, 2014
12.02
0.01
0.08326394671107411
Jul 3, 2014
12.01
0.01
0.08333333333333333
Jul 2, 2014
12
0
0
Jul 1, 2014
12
0.01
0.08340283569641367
Jun 30, 2014
11.99
0
0
Jun 27, 2014
11.99
0
0
Jun 26, 2014
11.99
0
0
Jun 25, 2014
11.99
0
0
Jun 24, 2014
11.99
0.01
0.08347245409015025
Jun 20, 2014
11.98
0.02
0.16722408026755853
Jun 19, 2014
11.96
0.01
0.08368200836820083
Jun 18, 2014
11.95
0.01
0.08375209380234507
Jun 17, 2014
11.94
0
0
Jun 16, 2014
11.94
0.01
0.08382229673093043
Jun 13, 2014
11.93
0.01
0.08389261744966443
Jun 12, 2014
11.92
0
0
Jun 11, 2014
11.92
0
0
Jun 10, 2014
11.92
0.03
0.2523128679562658
Jun 6, 2014
11.89
0.03
0.25295109612141653
Jun 5, 2014
11.86
0
0
Jun 4, 2014
11.86
0
0
Jun 3, 2014
11.86
0.01
0.08438818565400844
Jun 2, 2014
11.85
0.09
0.7653061224489796
May 30, 2014
11.76
-0.06
-0.5076142131979695
May 28, 2014
11.82
0.01
0.0846740050804403
May 27, 2014
11.81
0.01
0.0847457627118644
May 26, 2014
11.8
0.01
0.08481764206955046
May 23, 2014
11.79
0
0
May 22, 2014
11.79
-0.01
-0.0847457627118644
May 21, 2014
11.8
0.01
0.08481764206955046
May 20, 2014
11.79
0.01
0.08488964346349745
May 19, 2014
11.78
0.07
0.5977796754910333
May 16, 2014
11.71
-0.09
-0.7627118644067796
May 15, 2014
11.8
0
0
May 14, 2014
11.8
0
0
May 13, 2014
11.8
0
0
May 12, 2014
11.8
0.01
0.08481764206955046
May 9, 2014
11.79
0
0
May 8, 2014
11.79
0.01
0.08488964346349745
May 7, 2014
11.78
0.01
0.08496176720475786
May 6, 2014
11.77
0.01
0.08503401360544217
May 5, 2014
11.76
0
0
May 2, 2014
11.76
0.03
0.2557544757033248
Apr 30, 2014
11.73
0
0
Apr 29, 2014
11.73
-0.01
-0.08517887563884156
Apr 28, 2014
11.74
0
0
Apr 25, 2014
11.74
0.01
0.08525149190110827
Apr 24, 2014
11.73
0.01
0.08532423208191127
Apr 23, 2014
11.72
0.01
0.08539709649871904
Apr 22, 2014
11.71
0.01
0.08547008547008547
Apr 17, 2014
11.7
0
0
Apr 16, 2014
11.7
0.01
0.0855431993156544
Apr 15, 2014
11.69
0.01
0.08561643835616438
Apr 14, 2014
11.68
-0.02
-0.17094017094017094
Apr 11, 2014
11.7
-0.03
-0.2557544757033248
Apr 10, 2014
11.73
0.01
0.08532423208191127
Apr 9, 2014
11.72
0.01
0.08539709649871904
Apr 8, 2014
11.71
-0.01
-0.08532423208191127
Apr 7, 2014
11.72
0.01
0.08539709649871904
Apr 4, 2014
11.71
0.01
0.08547008547008547
Apr 3, 2014
11.7
-0.06
-0.5102040816326531
Apr 2, 2014
11.76
0.09
0.7712082262210797
Apr 1, 2014
11.67
0.02
0.17167381974248927
Mar 31, 2014
11.65
0.02
0.17196904557179707
Mar 28, 2014
11.63
0
0
Mar 27, 2014
11.63
0
0
Mar 26, 2014
11.63
0
0
Mar 25, 2014
11.63
0
0
Mar 24, 2014
11.63
0.01
0.08605851979345955
Mar 21, 2014
11.62
0
0
Mar 20, 2014
11.62
0
0
Mar 19, 2014
11.62
0.02
0.1724137931034483
Mar 18, 2014
11.6
0.01
0.08628127696289906
Mar 17, 2014
11.59
-0.09
-0.7705479452054794
Mar 14, 2014
11.68
0.07
0.602928509905254
Mar 13, 2014
11.61
0
0
Mar 12, 2014
11.61
-0.02
-0.17196904557179707
Mar 11, 2014
11.63
0
0
Mar 10, 2014
11.63
-0.01
-0.0859106529209622
Mar 7, 2014
11.64
0
0
Mar 6, 2014
11.64
0.01
0.08598452278589853
Mar 5, 2014
11.63
0.01
0.08605851979345955
Mar 4, 2014
11.62
0
0
Mar 3, 2014
11.62
0.01
0.08613264427217916
Feb 28, 2014
11.61
0.02
0.1725625539257981
Feb 27, 2014
11.59
0.01
0.08635578583765112
Feb 26, 2014
11.58
0.01
0.08643042350907519
Feb 25, 2014
11.57
0.02
0.17316017316017315
Feb 24, 2014
11.55
0.01
0.08665511265164645
Feb 21, 2014
11.54
0.01
0.08673026886383348
Feb 20, 2014
11.53
0.01
0.08680555555555555
Feb 19, 2014
11.52
0.02
0.17391304347826086
Feb 18, 2014
11.5
0
0
Feb 17, 2014
11.5
0.01
0.08703220191470844
Feb 14, 2014
11.49
0.02
0.17436791630340018
Feb 13, 2014
11.47
0.02
0.17467248908296942
Feb 12, 2014
11.45
0.02
0.17497812773403323
Feb 11, 2014
11.43
0.02
0.175284837861525
Feb 10, 2014
11.41
0.02
0.17559262510974538
Feb 7, 2014
11.39
0.03
0.2640845070422535
Feb 6, 2014
11.36
0.01
0.0881057268722467
Feb 5, 2014
11.35
-0.01
-0.0880281690140845
Feb 4, 2014
11.36
-0.02
-0.1757469244288225
Feb 3, 2014
11.38
0
0
Jan 31, 2014
11.38
0
0
Jan 30, 2014
11.38
0
0
Jan 29, 2014
11.38
0
0
Jan 28, 2014
11.38
-0.01
-0.08779631255487269
Jan 27, 2014
11.39
-0.04
-0.34995625546806647
Jan 24, 2014
11.43
-0.02
-0.17467248908296942
Jan 23, 2014
11.45
0.01
0.08741258741258741
Jan 22, 2014
11.44
-0.01
-0.08733624454148471
Jan 21, 2014
11.45
0.01
0.08741258741258741
Jan 20, 2014
11.44
0
0
Jan 17, 2014
11.44
0.01
0.08748906386701662
Jan 16, 2014
11.43
0.02
0.175284837861525
Jan 15, 2014
11.41
0.01
0.08771929824561403
Jan 14, 2014
11.4
-0.07
-0.6102877070619006
Jan 13, 2014
11.47
0.08
0.7023705004389815
Jan 10, 2014
11.39
0.01
0.08787346221441125
Jan 9, 2014
11.38
0.02
0.176056338028169
Jan 8, 2014
11.36
0.01
0.0881057268722467
Jan 7, 2014
11.35
0.03
0.26501766784452296
Jan 6, 2014
11.32
0.01
0.08841732979664015
Jan 3, 2014
11.31
0.01
0.08849557522123894
Jan 2, 2014
11.3
0
0
Dec 31, 2013
11.3
0.01
0.08857395925597875
Dec 30, 2013
11.29
0.01
0.08865248226950355
Dec 27, 2013
11.28
0.01
0.08873114463176575
Dec 23, 2013
11.27
0.02
0.17777777777777778
Dec 20, 2013
11.25
0.01
0.08896797153024912
Dec 19, 2013
11.24
0.01
0.08904719501335707
Dec 18, 2013
11.23
0
0
Dec 17, 2013
11.23
0.01
0.08912655971479501
Dec 16, 2013
11.22
0.01
0.08920606601248884
Dec 13, 2013
11.21
0
0
Dec 12, 2013
11.21
-0.01
-0.08912655971479501
Dec 11, 2013
11.22
-0.06
-0.5319148936170213
Dec 10, 2013
11.28
0.07
0.6244424620874219
Dec 9, 2013
11.21
0.02
0.17873100983020554
Dec 6, 2013
11.19
0.01
0.08944543828264759
Dec 5, 2013
11.18
0
0
Dec 4, 2013
11.18
0
0
Dec 3, 2013
11.18
-0.01
-0.08936550491510277
Dec 2, 2013
11.19
-0.06
-0.5333333333333333
Nov 29, 2013
11.25
0.07
0.6261180679785331
Nov 28, 2013
11.18
0.02
0.17921146953405018
Nov 27, 2013
11.16
0.01
0.08968609865470852
Nov 26, 2013
11.15
0.02
0.17969451931716082
Nov 25, 2013
11.13
0.01
0.08992805755395683
Nov 22, 2013
11.12
0
0
Nov 21, 2013
11.12
0
0
Nov 20, 2013
11.12
0
0
Nov 19, 2013
11.12
0.01
0.09000900090009001
Nov 18, 2013
11.11
0.02
0.18034265103697025
Nov 15, 2013
11.09
0.02
0.18066847335140018
Nov 14, 2013
11.07
0
0
Nov 13, 2013
11.07
-0.01
-0.09025270758122744
Nov 12, 2013
11.08
0
0
Nov 11, 2013
11.08
-0.02
-0.18018018018018017
Nov 8, 2013
11.1
0
0
Nov 7, 2013
11.1
0
0
Nov 6, 2013
11.1
-0.01
-0.09000900090009001
Nov 5, 2013
11.11
0
0
Nov 4, 2013
11.11
0.01
0.09009009009009009
Oct 31, 2013
11.1
0.01
0.09017132551848513
Oct 30, 2013
11.09
0.01
0.09025270758122744
Oct 29, 2013
11.08
0
0
Oct 28, 2013
11.08
0
0
Oct 25, 2013
11.08
0.02
0.18083182640144665
Oct 24, 2013
11.06
0.01
0.09049773755656108
Oct 23, 2013
11.05
0.01
0.09057971014492754
Oct 22, 2013
11.04
0.01
0.09066183136899365
Oct 21, 2013
11.03
0.04
0.36396724294813465
Oct 18, 2013
10.99
0.03
0.2737226277372263
Oct 17, 2013
10.96
0.02
0.18281535648994515
Oct 16, 2013
10.94
0
0
Oct 15, 2013
10.94
0.01
0.09149130832570906
Oct 14, 2013
10.93
0.01
0.09157509157509157
Oct 11, 2013
10.92
0.01
0.09165902841429881
Oct 10, 2013
10.91
0.01
0.09174311926605505
Oct 9, 2013
10.9
-0.08
-0.7285974499089253
Oct 8, 2013
10.98
0.07
0.6416131989000916
Oct 7, 2013
10.91
0.01
0.09174311926605505
Oct 4, 2013
10.9
0.01
0.09182736455463728
Oct 3, 2013
10.89
0.01
0.09191176470588236
Oct 2, 2013
10.88
0.01
0.09199632014719411
Oct 1, 2013
10.87
-0.02
-0.18365472910927455
Sep 30, 2013
10.89
-0.01
-0.09174311926605505
Sep 27, 2013
10.9
-0.07
-0.6381039197812215
Sep 26, 2013
10.97
0.07
0.6422018348623854
Sep 25, 2013
10.9
0.01
0.09182736455463728
Sep 24, 2013
10.89
-0.01
-0.09174311926605505
Sep 23, 2013
10.9
-0.01
-0.09165902841429881
Sep 20, 2013
10.91
0.05
0.4604051565377532
Sep 19, 2013
10.86
0.03
0.2770083102493075
Sep 18, 2013
10.83
0.01
0.09242144177449169
Sep 17, 2013
10.82
0.03
0.27803521779425394
Sep 16, 2013
10.79
0.01
0.09276437847866419
Sep 13, 2013
10.78
0.02
0.18587360594795538
Sep 12, 2013
10.76
0.01
0.09302325581395349
Sep 11, 2013
10.75
0.01
0.0931098696461825
Sep 10, 2013
10.74
0.01
0.09319664492078285
Sep 9, 2013
10.73
0.02
0.18674136321195145
Sep 6, 2013
10.71
0
0
Sep 5, 2013
10.71
0.01
0.09345794392523364
Sep 4, 2013
10.7
0.01
0.09354536950420954
Sep 3, 2013
10.69
0.01
0.09363295880149813
Sep 2, 2013
10.68
0
0
Aug 30, 2013
10.68
0.02
0.18761726078799248
Aug 29, 2013
10.66
0
0
Aug 28, 2013
10.66
-0.01
-0.09372071227741331
Aug 27, 2013
10.67
0.01
0.09380863039399624
Aug 26, 2013
10.66
0.01
0.09389671361502347
Aug 23, 2013
10.65
0
0
Aug 22, 2013
10.65
-0.01
-0.09380863039399624
Aug 21, 2013
10.66
0.05
0.471253534401508
Aug 20, 2013
10.61
-0.02
-0.18814675446848542
Aug 19, 2013
10.63
-0.07
-0.6542056074766355
Aug 16, 2013
10.7
-0.03
-0.27958993476234856
Aug 14, 2013
10.73
0
0
Aug 13, 2013
10.73
0.01
0.09328358208955224
Aug 12, 2013
10.72
-0.06
-0.5565862708719852
Aug 9, 2013
10.78
0.08
0.7476635514018691
Aug 8, 2013
10.7
0.06
0.5639097744360902
Aug 7, 2013
10.64
-0.07
-0.6535947712418301
Aug 6, 2013
10.71
-0.01
-0.09328358208955224
Aug 5, 2013
10.72
0
0
Aug 2, 2013
10.72
0.01
0.09337068160597572
Aug 1, 2013
10.71
0
0
Jul 31, 2013
10.71
0
0
Jul 30, 2013
10.71
0
0
Jul 29, 2013
10.71
0
0
Jul 26, 2013
10.71
-0.03
-0.27932960893854747
Jul 25, 2013
10.74
-0.03
-0.2785515320334262
Jul 24, 2013
10.77
0.01
0.09293680297397769
Jul 23, 2013
10.76
0.02
0.186219739292365
Jul 22, 2013
10.74
0.03
0.2801120448179272
Jul 19, 2013
10.71
0.03
0.2808988764044944
Jul 18, 2013
10.68
0.04
0.37593984962406013
Jul 17, 2013
10.64
0.02
0.18832391713747645
Jul 16, 2013
10.62
0.02
0.18867924528301888
Jul 15, 2013
10.6
0.03
0.28382213812677387
Jul 12, 2013
10.57
0.06
0.570884871550904
Jul 11, 2013
10.51
0.02
0.19065776930409914
Jul 10, 2013
10.49
0.09
0.8653846153846154
Jul 9, 2013
10.4
-0.07
-0.6685768863419294
Jul 8, 2013
10.47
-0.01
-0.09541984732824428
Jul 5, 2013
10.48
0.01
0.09551098376313276
Jul 4, 2013
10.47
-0.01
-0.09541984732824428
Jul 3, 2013
10.48
0.01
0.09551098376313276
Jul 2, 2013
10.47
0.02
0.19138755980861244
Jul 1, 2013
10.45
0.02
0.19175455417066156
Jun 28, 2013
10.43
0.06
0.5785920925747348
Jun 27, 2013
10.37
0.05
0.4844961240310077
Jun 26, 2013
10.32
-0.02
-0.19342359767891681
Jun 25, 2013
10.34
-0.1
-0.9578544061302682
Jun 24, 2013
10.44
-0.04
-0.3816793893129771
Jun 21, 2013
10.48
-0.14
-1.3182674199623352
Jun 20, 2013
10.62
-0.01
-0.09407337723424271
Jun 19, 2013
10.63
0.01
0.09416195856873823
Jun 18, 2013
10.62
0.02
0.18867924528301888
Jun 17, 2013
10.6
0.03
0.28382213812677387
Jun 14, 2013
10.57
0.05
0.4752851711026616
Jun 13, 2013
10.52
-0.06
-0.5671077504725898
Jun 12, 2013
10.58
-0.05
-0.4703668861712135
Jun 11, 2013
10.63
-0.02
-0.18779342723004694
Jun 10, 2013
10.65
0.05
0.4716981132075472
Jun 7, 2013
10.6
-0.02
-0.18832391713747645
Jun 6, 2013
10.62
-0.07
-0.6548175865294668
Jun 5, 2013
10.69
-0.02
-0.18674136321195145
Jun 4, 2013
10.71
-0.04
-0.37209302325581395
Jun 3, 2013
10.75
-0.03
-0.2782931354359926
May 31, 2013
10.78
-0.02
-0.18518518518518517
May 30, 2013
10.8
-0.04
-0.36900369003690037
May 29, 2013
10.84
-0.01
-0.09216589861751152
May 28, 2013
10.85
0
0
May 27, 2013
10.85
0
0
May 24, 2013
10.85
-0.04
-0.3673094582185491
May 23, 2013
10.89
0
0
May 22, 2013
10.89
0
0
May 21, 2013
10.89
0.02
0.18399264029438822
May 17, 2013
10.87
0
0
May 16, 2013
10.87
0
0
May 15, 2013
10.87
0
0
May 14, 2013
10.87
-0.03
-0.27522935779816515
May 13, 2013
10.9
-0.01
-0.09165902841429881
May 10, 2013
10.91
0.01
0.09174311926605505
May 8, 2013
10.9
0.02
0.18382352941176472
May 7, 2013
10.88
0.01
0.09199632014719411
May 6, 2013
10.87
0.03
0.2767527675276753
May 3, 2013
10.84
0.02
0.18484288354898337
May 2, 2013
10.82
0.04
0.37105751391465674
Apr 30, 2013
10.78
0.02
0.18587360594795538
Apr 29, 2013
10.76
0.02
0.186219739292365
Apr 26, 2013
10.74
0.02
0.19
Apr 25, 2013
10.72
0.02
0.19
Apr 24, 2013
10.7
0.02
0.19
Apr 23, 2013
10.68
0.01
0.09
Apr 22, 2013
10.67
0.01
0.09
Apr 19, 2013
10.66
0
0
Apr 18, 2013
10.66
-0.01
-0.09
Apr 17, 2013
10.67
0
0
Apr 16, 2013
10.67
-0.02
-0.19
Apr 15, 2013
10.69
0.01
0.09
Apr 12, 2013
10.68
0.02
0.19
Apr 11, 2013
10.66
0.03
0.28
Apr 10, 2013
10.63
0.01
0.09
Apr 9, 2013
10.62
0.01
0.09
Apr 8, 2013
10.61
0
0
Apr 5, 2013
10.61
0
0
Apr 4, 2013
10.61
0
0
Apr 3, 2013
10.61
0.02
0.19
Apr 2, 2013
10.59
0.01
0.09
Mar 28, 2013
10.58
0
0
Mar 27, 2013
10.58
-0.02
-0.19
Mar 26, 2013
10.6
0.01
0.09
Mar 25, 2013
10.59
0
0
Mar 22, 2013
10.59
0
0
Mar 21, 2013
10.59
0.01
0.09
Mar 20, 2013
10.58
0
0
Mar 19, 2013
10.58
0
0
Mar 18, 2013
10.58
0.01
0.09
Mar 15, 2013
10.57
0
0
Mar 14, 2013
10.57
0.01
0.09
Mar 13, 2013
10.56
0.07
0.67
Mar 12, 2013
10.49
-0.06
-0.57
Mar 11, 2013
10.55
0.01
0.09
Mar 8, 2013
10.54
0.01
0.09
Mar 7, 2013
10.53
0.01
0.1
Mar 6, 2013
10.52
0.02
0.19
Mar 5, 2013
10.5
0.01
0.1
Mar 4, 2013
10.49
0
0
Mar 1, 2013
10.49
0.02
0.19
Feb 28, 2013
10.47
0.01
0.1
Feb 27, 2013
10.46
-0.01
-0.1
Feb 26, 2013
10.47
0.02
0.19
Feb 25, 2013
10.45
0.01
0.1
Feb 22, 2013
10.44
-0.02
-0.19
Feb 21, 2013
10.46
-0.01
-0.1
Feb 20, 2013
10.47
0.01
0.1
Feb 19, 2013
10.46
0
0
Feb 18, 2013
10.46
0.01
0.1
Feb 15, 2013
10.45
0.01
0.1
Feb 14, 2013
10.44
0.02
0.19
Feb 13, 2013
10.42
--
--
Feb 6, 2013
10.43
0.06
0.58
Feb 5, 2013
10.37
-0.09
-0.86
Feb 4, 2013
10.46
0.01
0.1
Feb 1, 2013
10.45
-0.03
-0.29
Jan 31, 2013
10.48
-0.02
-0.19
Jan 30, 2013
10.5
-0.02
-0.19
Jan 29, 2013
10.52
0
0
Jan 28, 2013
10.52
0.01
0.1
Jan 25, 2013
10.51
0.01
0.1
Jan 24, 2013
10.5
0.01
0.09532888465204957
Jan 23, 2013
10.49
0
0
Jan 22, 2013
10.49
0
0
Jan 21, 2013
10.49
0.01
0.1
Jan 18, 2013
10.48
0.02
0.19120458891013384
Jan 17, 2013
10.46
0
0
Jan 16, 2013
10.46
0
0
Jan 15, 2013
10.46
0
0
Jan 14, 2013
10.46
0.01
0.09569377990430622
Jan 11, 2013
10.45
0.02
0.19175455417066156
Jan 10, 2013
10.43
0.02
0.19212295869356388
Jan 9, 2013
10.41
0
0
Jan 8, 2013
10.41
0.01
0.09615384615384616
Jan 7, 2013
10.4
0.02
0.1926782273603083
Jan 4, 2013
10.38
0.02
0.19305019305019305
Jan 3, 2013
10.36
0.05
0.48496605237633367
Jan 2, 2013
10.31
0.01
0.0970873786407767
Dec 31, 2012
10.3
0
0
Dec 28, 2012
10.3
0
0
Dec 27, 2012
10.3
--
--
Dec 21, 2012
10.3
0.01
0.09718172983479106
Dec 20, 2012
10.29
0.01
0.09727626459143969
Dec 19, 2012
10.28
0.01
0.09737098344693282
Dec 18, 2012
10.27
0.01
0.09746588693957114
Dec 17, 2012
10.26
0
0
Dec 14, 2012
10.26
0.01
0.0975609756097561
Dec 13, 2012
10.25
0.01
0.09765625
Dec 12, 2012
10.24
0.01
0.09775171065493646
Dec 11, 2012
10.23
0.01
0.09784735812133072
Dec 10, 2012
10.22
0.02
0.19607843137254902
Dec 7, 2012
10.2
0.02
0.19646365422396855
Dec 6, 2012
10.18
0.03
0.2955665024630542
Dec 5, 2012
10.15
0.02
0.2
Dec 4, 2012
10.13
0.01
0.1
Dec 3, 2012
10.12
-999.47
-99
Nov 30, 2012
10.1
0.03
0.3
Nov 29, 2012
10.07
0.01
0.1
Nov 28, 2012
10.06
0.02
0.2
Nov 27, 2012
10.04
0.01
0.1
Nov 26, 2012
10.03
0.01
0.1
Nov 23, 2012
10.02
0.01
0.1
Nov 22, 2012
10.01
0.02
0.2
Nov 21, 2012
9.99
0.02
0.2
Nov 20, 2012
9.97
0.02
0.2
Nov 19, 2012
9.95
0
0
Nov 16, 2012
9.95
-0.04
-0.4
Nov 15, 2012
9.99
--
--
Nov 14, 2012
10
--
--
BGF Global High Yield Bond Fund
Fund Inception
14-Nov-2012
Month End Date
Monthly Total (NAV) Return
Nov 30, 2012
1
Dec 31, 2012
1.980198
Jan 31, 2013
1.747573
Feb 28, 2013
-0.09542
Mar 31, 2013
1.050621
Apr 30, 2013
1.890359
May 31, 2013
0
Jun 30, 2013
-3.246753
Jul 31, 2013
2.684564
Aug 31, 2013
-0.280112
Sep 30, 2013
1.966292
Oct 31, 2013
1.928375
Nov 30, 2013
1.351351
Dec 31, 2013
0.444444
Jan 31, 2014
0.707965
Feb 28, 2014
2.02109
Mar 31, 2014
0.344531
Apr 30, 2014
0.686695
May 31, 2014
0.255754
Jun 30, 2014
1.955782
Jul 31, 2014
-0.58382
Aug 31, 2014
1.426174
Sep 30, 2014
-2.233251
Oct 31, 2014
0.592217
Nov 30, 2014
0.504626
Dec 31, 2014
-1.924686
Jan 31, 2015
0.426621
Feb 28, 2015
3.228547
Mar 31, 2015
-1.234568
Apr 30, 2015
1.916667
May 31, 2015
0
Jun 30, 2015
-1.635323
Jul 31, 2015
0.166251
Aug 31, 2015
-1.659751
Sep 30, 2015
-3.206751
Oct 31, 2015
3.225806
Nov 30, 2015
-1.52027
Dec 31, 2015
-3.259005
Jan 31, 2016
-1.41844
Feb 29, 2016
0.359712
Mar 31, 2016
2.956989
Apr 30, 2016
3.220191
May 31, 2016
0.590219
Jun 30, 2016
-0.083822
Jul 31, 2016
2.600671
Aug 31, 2016
2.044154
Sep 30, 2016
0.320513
Oct 31, 2016
0.319489
Nov 30, 2016
-0.477707
Dec 31, 2016
1.92
Jan 31, 2017
1.255887
Feb 28, 2017
1.395349
Mar 31, 2017
0.076453
Apr 30, 2017
1.145913
May 31, 2017
0.830816
Jun 30, 2017
-0.449438
Jul 31, 2017
1.504891
Aug 31, 2017
0.074129
Sep 30, 2017
1.037037
Oct 31, 2017
0.366569
Nov 30, 2017
-0.146092
Dec 31, 2017
0.073153
Jan 31, 2018
0.584795
Feb 28, 2018
-0.944767
Mar 31, 2018
-0.807043
Apr 30, 2018
0.66568
May 31, 2018
-0.734754
Jun 30, 2018
-0.074019
Jul 31, 2018
1.333333
Aug 31, 2018
-0.073099
Sep 30, 2018
0.51207
Oct 31, 2018
-1.819505
Nov 30, 2018
-1.037806
Dec 31, 2018
-1.947566
Jan 31, 2019
3.514133
Feb 28, 2019
1.623616
Mar 31, 2019
0.580973
Apr 30, 2019
1.444043
May 31, 2019
-0.854093
Jun 30, 2019
1.938263
Jul 31, 2019
0.774648
Aug 31, 2019
0.279525
Sep 30, 2019
0.627178
Oct 31, 2019
0.484765
Nov 30, 2019
0.482426
Dec 31, 2019
1.577503
Jan 31, 2020
0.202566
Feb 29, 2020
-0.943396
Mar 31, 2020
-12.517007
Apr 30, 2020
3.732504
May 31, 2020
4.497751
Jun 30, 2020
0.860832
Jul 31, 2020
4.196302
Aug 31, 2020
1.09215
Sep 30, 2020
-1.485483
Oct 31, 2020
0.685401
Nov 30, 2020
4.016338
Dec 31, 2020
1.767016
Jan 31, 2021
-0.128617
Feb 28, 2021
0.321958
Mar 31, 2021
-0.256739
Apr 30, 2021
1.222651
May 31, 2021
0.381437
Jun 30, 2021
0.886637
Jul 31, 2021
-0.125549
Aug 31, 2021
0.439975
Sep 30, 2021
-0.375469
Oct 31, 2021
-0.942211
Nov 30, 2021
-1.268231
Dec 31, 2021
1.79833
Jan 31, 2022
-2.649842
Feb 28, 2022
-1.685029
Mar 31, 2022
-0.329598
Apr 30, 2022
-3.042328
May 31, 2022
-0.886767
Jun 30, 2022
-6.675843
Jul 31, 2022
5.014749
Aug 31, 2022
-0.772472
Sep 30, 2022
-4.741684
Oct 31, 2022
2.897474
Nov 30, 2022
2.021661
Dec 31, 2022
0.707714
Jan 31, 2023
3.935348
Feb 28, 2023
-1.081812
Mar 31, 2023
0.341763
Apr 30, 2023
1.294278
May 31, 2023
-0.268998
Jun 30, 2023
1.281187
Jul 31, 2023
1.398136
Aug 31, 2023
0.26264
Sep 30, 2023
-0.654879
Oct 31, 2023
-1.186552
Nov 30, 2023
3.935957
Dec 31, 2023
3.273427
Jan 31, 2024
0.559354
Feb 29, 2024
0.370828