BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,932,516,748
Share Class Inception Date
Oct 25, 2012
Fund Inception Date
Oct 29, 1993
Share Class Currency
SGD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.75%
ISIN
LU0827887273
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
SGD 100000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHD2S
SEDOL
B8JWGQ0
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
Oct 25, 2012
Fund Holdings as of
-
Total Net Assets
SGD 255,894.35
Number of Securities
1,139.00
Shares Outstanding
14,468.42
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.69
0.03
0.16987542468856173
Mar 27, 2024
17.66
0
0
Mar 26, 2024
17.66
-0.02
-0.11312217194570136
Mar 25, 2024
17.68
0.02
0.11325028312570781
Mar 22, 2024
17.66
0
0
Mar 21, 2024
17.66
0.05
0.2839295854628052
Mar 20, 2024
17.61
0.03
0.17064846416382254
Mar 19, 2024
17.58
0
0
Mar 18, 2024
17.58
0.02
0.11389521640091116
Mar 15, 2024
17.56
-0.05
-0.2839295854628052
Mar 14, 2024
17.61
-0.01
-0.056753688989784334
Mar 13, 2024
17.62
0.01
0.05678591709256105
Mar 12, 2024
17.61
0
0
Mar 11, 2024
17.61
0
0
Mar 8, 2024
17.61
0.03
0.17064846416382254
Mar 7, 2024
17.58
0.03
0.17094017094017094
Mar 6, 2024
17.55
0.02
0.11409013120365089
Mar 5, 2024
17.53
0.01
0.05707762557077625
Mar 4, 2024
17.52
0.04
0.2288329519450801
Mar 1, 2024
17.48
0.01
0.057240984544934176
Feb 29, 2024
17.47
-0.01
-0.057208237986270026
Feb 28, 2024
17.48
-0.01
-0.05717552887364208
Feb 27, 2024
17.49
-0.01
-0.05714285714285714
Feb 26, 2024
17.5
0.01
0.05717552887364208
Feb 23, 2024
17.49
0.04
0.22922636103151864
Feb 22, 2024
17.45
0.01
0.05733944954128441
Feb 21, 2024
17.44
0.03
0.1723147616312464
Feb 20, 2024
17.41
-0.01
-0.0574052812858783
Feb 19, 2024
17.42
0.01
0.05743825387708214
Feb 16, 2024
17.41
-0.01
-0.0574052812858783
Feb 15, 2024
17.42
0.03
0.1725129384703853
Feb 14, 2024
17.39
-0.03
-0.17221584385763491
Feb 13, 2024
17.42
-0.05
-0.28620492272467085
Feb 12, 2024
17.47
0.02
0.11461318051575932
Feb 9, 2024
17.45
0
0
Feb 8, 2024
17.45
0.02
0.11474469305794607
Feb 7, 2024
17.43
0.05
0.28768699654775604
Feb 6, 2024
17.38
-0.03
-0.1723147616312464
Feb 5, 2024
17.41
-0.03
-0.1720183486238532
Feb 2, 2024
17.44
0
0
Feb 1, 2024
17.44
0
0
Jan 31, 2024
17.44
-0.02
-0.1145475372279496
Jan 30, 2024
17.46
0.01
0.05730659025787966
Jan 29, 2024
17.45
0.03
0.17221584385763491
Jan 26, 2024
17.42
0.04
0.23014959723820483
Jan 25, 2024
17.38
0
0
Jan 24, 2024
17.38
0.01
0.057570523891767415
Jan 23, 2024
17.37
0.02
0.11527377521613832
Jan 22, 2024
17.35
0.04
0.23108030040439054
Jan 19, 2024
17.31
0.02
0.1156737998843262
Jan 18, 2024
17.29
-0.03
-0.17321016166281755
Jan 17, 2024
17.32
-0.06
-0.34522439585730724
Jan 16, 2024
17.38
-0.03
-0.1723147616312464
Jan 15, 2024
17.41
0.02
0.11500862564692352
Jan 12, 2024
17.39
0.03
0.1728110599078341
Jan 11, 2024
17.36
0.03
0.17311021350259664
Jan 10, 2024
17.33
0.05
0.28935185185185186
Jan 9, 2024
17.28
0.05
0.2901915264074289
Jan 8, 2024
17.23
0.02
0.11621150493898896
Jan 5, 2024
17.21
-0.03
-0.1740139211136891
Jan 4, 2024
17.24
-0.03
-0.17371163867979156
Jan 3, 2024
17.27
-0.1
-0.5757052389176741
Jan 2, 2024
17.37
-0.05
-0.2870264064293915
Dec 29, 2023
17.42
-0.01
-0.05737234652897304
Dec 28, 2023
17.43
0.05
0.28768699654775604
Dec 27, 2023
17.38
0.03
0.1729106628242075
Dec 22, 2023
17.35
0.03
0.17321016166281755
Dec 21, 2023
17.32
0.03
0.1735106998264893
Dec 20, 2023
17.29
0.04
0.2318840579710145
Dec 19, 2023
17.25
0.01
0.058004640371229696
Dec 18, 2023
17.24
-0.01
-0.057971014492753624
Dec 15, 2023
17.25
0.09
0.5244755244755245
Dec 14, 2023
17.16
0.2
1.179245283018868
Dec 13, 2023
16.96
0.04
0.2364066193853428
Dec 12, 2023
16.92
-0.01
-0.05906674542232723
Dec 11, 2023
16.93
-0.01
-0.0590318772136954
Dec 8, 2023
16.94
-0.01
-0.058997050147492625
Dec 7, 2023
16.95
0.01
0.0590318772136954
Dec 6, 2023
16.94
0.03
0.17740981667652278
Dec 5, 2023
16.91
0.01
0.05917159763313609
Dec 4, 2023
16.9
0.07
0.41592394533571003
Dec 1, 2023
16.83
-0.02
-0.11869436201780416
Nov 30, 2023
16.85
0.03
0.178359096313912
Nov 29, 2023
16.82
0.09
0.5379557680812911
Nov 28, 2023
16.73
0.02
0.11968880909634949
Nov 27, 2023
16.71
0
0
Nov 24, 2023
16.71
0
0
Nov 23, 2023
16.71
0.01
0.059880239520958084
Nov 22, 2023
16.7
0.02
0.11990407673860912
Nov 21, 2023
16.68
0.03
0.18018018018018017
Nov 20, 2023
16.65
0
0
Nov 17, 2023
16.65
0.01
0.06009615384615385
Nov 16, 2023
16.64
-0.03
-0.1799640071985603
Nov 15, 2023
16.67
0.08
0.4822182037371911
Nov 14, 2023
16.59
0.09
0.5454545454545454
Nov 13, 2023
16.5
0
0
Nov 10, 2023
16.5
-0.03
-0.18148820326678766
Nov 9, 2023
16.53
0.01
0.06053268765133172
Nov 8, 2023
16.52
0
0
Nov 7, 2023
16.52
-0.03
-0.18126888217522658
Nov 6, 2023
16.55
0.06
0.3638568829593693
Nov 3, 2023
16.49
0.14
0.8562691131498471
Nov 2, 2023
16.35
0.21
1.3011152416356877
Oct 31, 2023
16.14
0.02
0.12406947890818859
Oct 30, 2023
16.12
0.01
0.06207324643078833
Oct 27, 2023
16.11
0
0
Oct 26, 2023
16.11
-0.03
-0.18587360594795538
Oct 25, 2023
16.14
0.02
0.12406947890818859
Oct 24, 2023
16.12
0.09
0.561447286338116
Oct 23, 2023
16.03
-0.03
-0.18679950186799502
Oct 20, 2023
16.06
-0.04
-0.2484472049689441
Oct 19, 2023
16.1
-0.07
-0.4329004329004329
Oct 18, 2023
16.17
-0.04
-0.24676125848241826
Oct 17, 2023
16.21
-0.05
-0.3075030750307503
Oct 16, 2023
16.26
-0.02
-0.12285012285012285
Oct 13, 2023
16.28
-0.03
-0.18393623543838136
Oct 12, 2023
16.31
-0.03
-0.1835985312117503
Oct 11, 2023
16.34
0.08
0.4920049200492005
Oct 10, 2023
16.26
0.08
0.49443757725587145
Oct 9, 2023
16.18
0.04
0.24783147459727387
Oct 6, 2023
16.14
-0.04
-0.24721878862793573
Oct 5, 2023
16.18
-0.01
-0.06176652254478073
Oct 4, 2023
16.19
-0.06
-0.36923076923076925
Oct 3, 2023
16.25
-0.11
-0.6723716381418093
Oct 2, 2023
16.36
-0.04
-0.24390243902439024
Sep 29, 2023
16.4
0.07
0.4286589099816289
Sep 28, 2023
16.33
-0.06
-0.36607687614399026
Sep 27, 2023
16.39
-0.02
-0.1218769043266301
Sep 26, 2023
16.41
-0.02
-0.12172854534388314
Sep 25, 2023
16.43
-0.03
-0.1822600243013366
Sep 22, 2023
16.46
-0.02
-0.12135922330097088
Sep 21, 2023
16.48
-0.06
-0.36275695284159615
Sep 20, 2023
16.54
0
0
Sep 19, 2023
16.54
-0.02
-0.12077294685990338
Sep 18, 2023
16.56
-0.02
-0.12062726176115803
Sep 15, 2023
16.58
0
0
Sep 14, 2023
16.58
0.03
0.18126888217522658
Sep 13, 2023
16.55
-0.01
-0.06038647342995169
Sep 12, 2023
16.56
0
0
Sep 11, 2023
16.56
0.03
0.18148820326678766
Sep 8, 2023
16.53
0.03
0.18181818181818182
Sep 7, 2023
16.5
-0.04
-0.2418379685610641
Sep 6, 2023
16.54
-0.04
-0.24125452352231605
Sep 5, 2023
16.58
-0.03
-0.1806140878988561
Sep 4, 2023
16.61
0.01
0.060240963855421686
Sep 1, 2023
16.6
0.01
0.06027727546714889
Aug 31, 2023
16.59
0.02
0.12070006035003017
Aug 30, 2023
16.57
0.08
0.4851425106124924
Aug 29, 2023
16.49
0.03
0.1822600243013366
Aug 28, 2023
16.46
0.05
0.30469226081657524
Aug 25, 2023
16.41
-0.05
-0.3037667071688943
Aug 24, 2023
16.46
0.06
0.36585365853658536
Aug 23, 2023
16.4
0.03
0.1832620647525962
Aug 22, 2023
16.37
0
0
Aug 21, 2023
16.37
0.01
0.061124694376528114
Aug 18, 2023
16.36
-0.07
-0.426049908703591
Aug 17, 2023
16.43
-0.04
-0.24286581663630843
Aug 16, 2023
16.47
-0.04
-0.24227740763173833
Aug 14, 2023
16.51
-0.02
-0.12099213551119177
Aug 11, 2023
16.53
-0.02
-0.12084592145015106
Aug 10, 2023
16.55
0.04
0.24227740763173833
Aug 9, 2023
16.51
0.02
0.1212856276531231
Aug 8, 2023
16.49
0
0
Aug 7, 2023
16.49
0.05
0.30413625304136255
Aug 4, 2023
16.44
0
0
Aug 3, 2023
16.44
-0.07
-0.4239854633555421
Aug 2, 2023
16.51
-0.06
-0.3621001810500905
Aug 1, 2023
16.57
-0.01
-0.06031363088057901
Jul 31, 2023
16.58
0.02
0.12077294685990338
Jul 28, 2023
16.56
-0.03
-0.18083182640144665
Jul 27, 2023
16.59
0.05
0.3022974607013301
Jul 26, 2023
16.54
-0.01
-0.06042296072507553
Jul 25, 2023
16.55
-0.01
-0.06038647342995169
Jul 24, 2023
16.56
0.03
0.18148820326678766
Jul 21, 2023
16.53
-0.02
-0.12084592145015106
Jul 20, 2023
16.55
-0.01
-0.06038647342995169
Jul 19, 2023
16.56
0.03
0.18148820326678766
Jul 18, 2023
16.53
0.02
0.12113870381586916
Jul 17, 2023
16.51
-0.06
-0.3621001810500905
Jul 14, 2023
16.57
0.05
0.3026634382566586
Jul 13, 2023
16.52
0.1
0.6090133982947625
Jul 12, 2023
16.42
0.08
0.48959608323133413
Jul 11, 2023
16.34
0.04
0.24539877300613497
Jul 10, 2023
16.3
0.03
0.18438844499078058
Jul 7, 2023
16.27
-0.05
-0.30637254901960786
Jul 6, 2023
16.32
-0.09
-0.5484460694698354
Jul 5, 2023
16.41
-0.01
-0.06090133982947625
Jul 4, 2023
16.42
0.01
0.06093845216331505
Jul 3, 2023
16.41
0.05
0.3056234718826406
Jun 30, 2023
16.36
0.01
0.06116207951070336
Jun 29, 2023
16.35
0.03
0.18382352941176472
Jun 28, 2023
16.32
0.04
0.2457002457002457
Jun 27, 2023
16.28
0
0
Jun 26, 2023
16.28
-0.04
-0.24509803921568626
Jun 22, 2023
16.32
-0.04
-0.24449877750611246
Jun 21, 2023
16.36
-0.03
-0.18303843807199513
Jun 20, 2023
16.39
-0.01
-0.06097560975609756
Jun 19, 2023
16.4
0.01
0.06101281269066504
Jun 16, 2023
16.39
0.04
0.24464831804281345
Jun 15, 2023
16.35
-0.02
-0.12217470983506414
Jun 14, 2023
16.37
0.02
0.12232415902140673
Jun 13, 2023
16.35
0.02
0.1224739742804654
Jun 12, 2023
16.33
0.03
0.18404907975460122
Jun 9, 2023
16.3
0.02
0.12285012285012285
Jun 8, 2023
16.28
-0.03
-0.18393623543838136
Jun 7, 2023
16.31
0.03
0.18427518427518427
Jun 6, 2023
16.28
0
0
Jun 5, 2023
16.28
0.05
0.3080714725816389
Jun 2, 2023
16.23
0.07
0.43316831683168316
Jun 1, 2023
16.16
0
0
May 31, 2023
16.16
0.01
0.06191950464396285
May 30, 2023
16.15
0.06
0.3729024238657551
May 26, 2023
16.09
-0.02
-0.12414649286157665
May 25, 2023
16.11
-0.05
-0.3094059405940594
May 24, 2023
16.16
-0.03
-0.1852995676343422
May 23, 2023
16.19
0.02
0.12368583797155226
May 22, 2023
16.17
0
0
May 19, 2023
16.17
-0.01
-0.06180469715698393
May 17, 2023
16.18
-0.05
-0.3080714725816389
May 16, 2023
16.23
-0.02
-0.12307692307692308
May 15, 2023
16.25
-0.03
-0.18427518427518427
May 12, 2023
16.28
0
0
May 11, 2023
16.28
0.03
0.18461538461538463
May 10, 2023
16.25
-0.03
-0.18427518427518427
May 8, 2023
16.28
0.03
0.18461538461538463
May 5, 2023
16.25
-0.03
-0.18427518427518427
May 4, 2023
16.28
-0.02
-0.12269938650306748
May 3, 2023
16.3
-0.01
-0.061312078479460456
May 2, 2023
16.31
0.01
0.06134969325153374
Apr 28, 2023
16.3
0.02
0.12285012285012285
Apr 27, 2023
16.28
-0.01
-0.061387354205033766
Apr 26, 2023
16.29
-0.01
-0.06134969325153374
Apr 25, 2023
16.3
0.02
0.12285012285012285
Apr 24, 2023
16.28
0.05
0.3080714725816389
Apr 21, 2023
16.23
-0.01
-0.06157635467980296
Apr 20, 2023
16.24
-0.02
-0.12300123001230012
Apr 19, 2023
16.26
-0.04
-0.24539877300613497
Apr 18, 2023
16.3
0
0
Apr 17, 2023
16.3
-0.01
-0.061312078479460456
Apr 14, 2023
16.31
0.05
0.3075030750307503
Apr 13, 2023
16.26
0
0
Apr 12, 2023
16.26
0.06
0.37037037037037035
Apr 11, 2023
16.2
0.03
0.18552875695732837
Apr 6, 2023
16.17
-0.02
-0.12353304508956146
Apr 5, 2023
16.19
-0.03
-0.18495684340320592
Apr 4, 2023
16.22
0.02
0.12345679012345678
Apr 3, 2023
16.2
0.11
0.6836544437538844
Mar 31, 2023
16.09
0.08
0.49968769519050593
Mar 30, 2023
16.01
0.08
0.5021971123666039
Mar 29, 2023
15.93
0.04
0.2517306482064191
Mar 28, 2023
15.89
-0.03
-0.1884422110552764
Mar 27, 2023
15.92
0.03
0.18879798615481436
Mar 24, 2023
15.89
-0.07
-0.43859649122807015
Mar 23, 2023
15.96
0.04
0.25125628140703515
Mar 22, 2023
15.92
0.04
0.2518891687657431
Mar 21, 2023
15.88
0.07
0.44275774826059455
Mar 20, 2023
15.81
-0.04
-0.25236593059936907
Mar 17, 2023
15.85
0.05
0.31645569620253167
Mar 16, 2023
15.8
-0.01
-0.06325110689437065
Mar 15, 2023
15.81
-0.09
-0.5660377358490566
Mar 14, 2023
15.9
0.06
0.3787878787878788
Mar 13, 2023
15.84
-0.09
-0.5649717514124294
Mar 10, 2023
15.93
-0.06
-0.37523452157598497
Mar 9, 2023
15.99
-0.06
-0.37383177570093457
Mar 8, 2023
16.05
-0.06
-0.37243947858473
Mar 7, 2023
16.11
0.02
0.12430080795525171
Mar 6, 2023
16.09
0.09
0.5625
Mar 3, 2023
16
0.07
0.4394224733207784
Mar 2, 2023
15.93
-0.06
-0.37523452157598497
Mar 1, 2023
15.99
0
0
Feb 28, 2023
15.99
0.03
0.18796992481203006
Feb 27, 2023
15.96
0.04
0.25125628140703515
Feb 24, 2023
15.92
0
0
Feb 23, 2023
15.92
0.07
0.4416403785488959
Feb 22, 2023
15.85
-0.07
-0.4396984924623116
Feb 21, 2023
15.92
-0.04
-0.2506265664160401
Feb 20, 2023
15.96
0.03
0.18832391713747645
Feb 17, 2023
15.93
-0.09
-0.5617977528089888
Feb 16, 2023
16.02
-0.05
-0.3111387678904792
Feb 15, 2023
16.07
-0.04
-0.2482929857231533
Feb 14, 2023
16.11
0.02
0.12430080795525171
Feb 13, 2023
16.09
-0.06
-0.3715170278637771
Feb 10, 2023
16.15
-0.14
-0.8594229588704727
Feb 9, 2023
16.29
0
0
Feb 8, 2023
16.29
0.01
0.06142506142506143
Feb 7, 2023
16.28
-0.06
-0.3671970624235006
Feb 6, 2023
16.34
-0.08
-0.48721071863581
Feb 3, 2023
16.42
0.01
0.06093845216331505
Feb 2, 2023
16.41
0.15
0.922509225092251
Feb 1, 2023
16.26
0.03
0.18484288354898337
Jan 31, 2023
16.23
0.03
0.18518518518518517
Jan 30, 2023
16.2
-0.05
-0.3076923076923077
Jan 27, 2023
16.25
0.01
0.06157635467980296
Jan 26, 2023
16.24
0.03
0.1850709438618137
Jan 25, 2023
16.21
0
0
Jan 24, 2023
16.21
0.02
0.12353304508956146
Jan 23, 2023
16.19
-0.01
-0.06172839506172839
Jan 20, 2023
16.2
-0.03
-0.18484288354898337
Jan 19, 2023
16.23
-0.05
-0.3071253071253071
Jan 18, 2023
16.28
0.06
0.36991368680641185
Jan 17, 2023
16.22
-0.03
-0.18461538461538463
Jan 16, 2023
16.25
0.06
0.3705991352686844
Jan 13, 2023
16.19
0.03
0.18564356435643564
Jan 12, 2023
16.16
0.07
0.435052827843381
Jan 11, 2023
16.09
0.05
0.3117206982543641
Jan 10, 2023
16.04
0.04
0.25
Jan 9, 2023
16
0.15
0.9463722397476341
Jan 6, 2023
15.85
0.06
0.3799873337555415
Jan 5, 2023
15.79
0.03
0.19035532994923857
Jan 4, 2023
15.76
0.06
0.3821656050955414
Jan 3, 2023
15.7
0.05
0.3194888178913738
Jan 2, 2023
15.65
0.01
0.0639386189258312
Dec 30, 2022
15.64
0.02
0.12804097311139565
Dec 29, 2022
15.62
-0.12
-0.7623888182973316
Dec 28, 2022
15.74
-0.06
-0.379746835443038
Dec 27, 2022
15.8
0.03
0.19023462270133165
Dec 23, 2022
15.77
-0.04
-0.2530044275774826
Dec 22, 2022
15.81
0.03
0.19011406844106463
Dec 21, 2022
15.78
0.03
0.19047619047619047
Dec 20, 2022
15.75
-0.08
-0.505369551484523
Dec 19, 2022
15.83
-0.04
-0.2520478890989288
Dec 16, 2022
15.87
-0.08
-0.5015673981191222
Dec 15, 2022
15.95
-0.03
-0.18773466833541927
Dec 14, 2022
15.98
0.03
0.18808777429467086
Dec 13, 2022
15.95
0.09
0.5674653215636822
Dec 12, 2022
15.86
0.03
0.18951358180669614
Dec 9, 2022
15.83
0.02
0.1265022137887413
Dec 8, 2022
15.81
0.03
0.19011406844106463
Dec 7, 2022
15.78
-0.05
-0.3158559696778269
Dec 6, 2022
15.83
-0.03
-0.18915510718789408
Dec 5, 2022
15.86
0.04
0.2528445006321112
Dec 2, 2022
15.82
0.01
0.06325110689437065
Dec 1, 2022
15.81
0.15
0.9578544061302682
Nov 30, 2022
15.66
0
0
Nov 29, 2022
15.66
-0.05
-0.31826861871419476
Nov 28, 2022
15.71
-0.02
-0.12714558169103624
Nov 25, 2022
15.73
0
0
Nov 24, 2022
15.73
0.07
0.44699872286079184
Nov 23, 2022
15.66
0.05
0.3203074951953876
Nov 22, 2022
15.61
0.02
0.12828736369467608
Nov 21, 2022
15.59
0
0
Nov 18, 2022
15.59
0.02
0.12845215157353887
Nov 17, 2022
15.57
-0.05
-0.3201024327784891
Nov 16, 2022
15.62
0
0
Nov 15, 2022
15.62
0.09
0.5795235028976176
Nov 14, 2022
15.53
0.01
0.06443298969072164
Nov 11, 2022
15.52
0.17
1.1074918566775245
Nov 10, 2022
15.35
0.04
0.2612671456564337
Nov 9, 2022
15.31
-0.05
-0.3255208333333333
Nov 8, 2022
15.36
0
0
Nov 7, 2022
15.36
0.01
0.06514657980456026
Nov 4, 2022
15.35
0.03
0.195822454308094
Nov 3, 2022
15.32
-0.14
-0.9055627425614489
Nov 2, 2022
15.46
-0.06
-0.3865979381443299
Oct 31, 2022
15.52
0.09
0.5832793259883344
Oct 28, 2022
15.43
0.05
0.3250975292587776
Oct 27, 2022
15.38
0.09
0.5886200130804448
Oct 26, 2022
15.29
0.07
0.45992115637319314
Oct 25, 2022
15.22
0
0
Oct 24, 2022
15.22
0.12
0.7947019867549668
Oct 21, 2022
15.1
-0.1
-0.6578947368421053
Oct 20, 2022
15.2
-0.01
-0.06574621959237344
Oct 19, 2022
15.21
-0.04
-0.26229508196721313
Oct 18, 2022
15.25
0.1
0.6600660066006601
Oct 17, 2022
15.15
0.03
0.1984126984126984
Oct 14, 2022
15.12
0.07
0.46511627906976744
Oct 13, 2022
15.05
-0.04
-0.26507620941020543
Oct 12, 2022
15.09
-0.07
-0.46174142480211083
Oct 11, 2022
15.16
-0.12
-0.7853403141361257
Oct 10, 2022
15.28
-0.03
-0.1959503592423253
Oct 7, 2022
15.31
-0.04
-0.26058631921824105
Oct 6, 2022
15.35
0.03
0.195822454308094
Oct 5, 2022
15.32
0.08
0.5249343832020997
Oct 4, 2022
15.24
0.19
1.2624584717607974
Oct 3, 2022
15.05
0.04
0.2664890073284477
Sep 30, 2022
15.01
-0.02
-0.1330671989354624
Sep 29, 2022
15.03
0.01
0.06657789613848203
Sep 28, 2022
15.02
-0.12
-0.7926023778071334
Sep 27, 2022
15.14
-0.05
-0.32916392363396973
Sep 26, 2022
15.19
-0.13
-0.8485639686684073
Sep 23, 2022
15.32
-0.17
-1.0974822466107166
Sep 22, 2022
15.49
-0.06
-0.3858520900321543
Sep 21, 2022
15.55
-0.01
-0.06426735218508997
Sep 20, 2022
15.56
0.03
0.1931745009658725
Sep 19, 2022
15.53
-0.03
-0.1928020565552699
Sep 16, 2022
15.56
-0.14
-0.89171974522293
Sep 15, 2022
15.7
-0.02
-0.1272264631043257
Sep 14, 2022
15.72
-0.17
-1.0698552548772813
Sep 13, 2022
15.89
-0.05
-0.3136762860727729
Sep 12, 2022
15.94
0.09
0.5678233438485805
Sep 9, 2022
15.85
0.1
0.6349206349206349
Sep 8, 2022
15.75
0.09
0.5747126436781609
Sep 7, 2022
15.66
-0.02
-0.12755102040816327
Sep 6, 2022
15.68
-0.02
-0.12738853503184713
Sep 5, 2022
15.7
0.05
0.3194888178913738
Sep 2, 2022
15.65
-0.01
-0.06385696040868455
Sep 1, 2022
15.66
-0.1
-0.6345177664974619
Aug 31, 2022
15.76
-0.13
-0.8181246066708622
Aug 30, 2022
15.89
-0.01
-0.06289308176100629
Aug 29, 2022
15.9
-0.14
-0.8728179551122195
Aug 26, 2022
16.04
0.04
0.25
Aug 25, 2022
16
0.03
0.18785222291797118
Aug 24, 2022
15.97
0.03
0.18820577164366373
Aug 23, 2022
15.94
-0.11
-0.6853582554517134
Aug 22, 2022
16.05
-0.11
-0.6806930693069307
Aug 19, 2022
16.16
-0.07
-0.4313000616142945
Aug 18, 2022
16.23
-0.04
-0.24585125998770743
Aug 17, 2022
16.27
-0.09
-0.5501222493887531
Aug 16, 2022
16.36
0.02
0.12239902080783353
Aug 12, 2022
16.34
0
0
Aug 11, 2022
16.34
0.11
0.6777572396796057
Aug 10, 2022
16.23
0.01
0.06165228113440197
Aug 9, 2022
16.22
-0.02
-0.12315270935960591
Aug 8, 2022
16.24
0.04
0.24691358024691357
Aug 5, 2022
16.2
-0.02
-0.12330456226880394
Aug 4, 2022
16.22
0.05
0.30921459492888065
Aug 3, 2022
16.17
0.01
0.06188118811881188
Aug 2, 2022
16.16
0.04
0.24813895781637718
Aug 1, 2022
16.12
0.1
0.6242197253433208
Jul 29, 2022
16.02
0.12
0.7547169811320755
Jul 28, 2022
15.9
0.09
0.5692599620493358
Jul 27, 2022
15.81
-0.03
-0.1893939393939394
Jul 26, 2022
15.84
-0.01
-0.06309148264984227
Jul 25, 2022
15.85
0.03
0.18963337547408343
Jul 22, 2022
15.82
0.11
0.7001909611712285
Jul 21, 2022
15.71
0.13
0.834403080872914
Jul 20, 2022
15.58
0.06
0.3865979381443299
Jul 19, 2022
15.52
0.01
0.06447453255963895
Jul 18, 2022
15.51
0.13
0.8452535760728218
Jul 15, 2022
15.38
0.04
0.2607561929595828
Jul 14, 2022
15.34
-0.05
-0.3248862897985705
Jul 13, 2022
15.39
-0.01
-0.06493506493506493
Jul 12, 2022
15.4
0
0
Jul 11, 2022
15.4
0.03
0.1951854261548471
Jul 8, 2022
15.37
0.08
0.5232177894048398
Jul 7, 2022
15.29
0.06
0.3939592908732764
Jul 6, 2022
15.23
0.04
0.2633311389071758
Jul 5, 2022
15.19
-0.03
-0.19710906701708278
Jul 4, 2022
15.22
0.03
0.19749835418038184
Jul 1, 2022
15.19
0
0
Jun 30, 2022
15.19
-0.14
-0.91324200913242
Jun 29, 2022
15.33
-0.14
-0.9049773755656109
Jun 28, 2022
15.47
-0.01
-0.06459948320413436
Jun 27, 2022
15.48
0.08
0.5194805194805194
Jun 24, 2022
15.4
0.04
0.2604166666666667
Jun 22, 2022
15.36
-0.08
-0.5181347150259067
Jun 21, 2022
15.44
0.05
0.3248862897985705
Jun 20, 2022
15.39
0.04
0.26058631921824105
Jun 17, 2022
15.35
-0.06
-0.3893575600259572
Jun 16, 2022
15.41
-0.08
-0.5164622336991608
Jun 15, 2022
15.49
0.06
0.38885288399222295
Jun 14, 2022
15.43
-0.22
-1.4057507987220448
Jun 13, 2022
15.65
-0.33
-2.065081351689612
Jun 10, 2022
15.98
-0.11
-0.6836544437538844
Jun 9, 2022
16.09
-0.07
-0.43316831683168316
Jun 8, 2022
16.16
0
0
Jun 7, 2022
16.16
-0.11
-0.6760909649661955
Jun 3, 2022
16.27
-0.02
-0.12277470841006753
Jun 2, 2022
16.29
-0.03
-0.18382352941176472
Jun 1, 2022
16.32
0.04
0.2457002457002457
May 31, 2022
16.28
-0.05
-0.3061849357011635
May 30, 2022
16.33
0.08
0.49230769230769234
May 27, 2022
16.25
0.42
2.653190145293746
May 25, 2022
15.83
0.09
0.5717916137229987
May 24, 2022
15.74
0
0
May 23, 2022
15.74
0
0
May 20, 2022
15.74
0.06
0.3826530612244898
May 19, 2022
15.68
-0.11
-0.6966434452184928
May 18, 2022
15.79
-0.05
-0.31565656565656564
May 17, 2022
15.84
-0.01
-0.06309148264984227
May 16, 2022
15.85
0.01
0.06313131313131314
May 13, 2022
15.84
0
0
May 12, 2022
15.84
-0.07
-0.43997485857950974
May 11, 2022
15.91
-0.02
-0.12554927809165098
May 10, 2022
15.93
-0.17
-1.0559006211180124
May 6, 2022
16.1
-0.21
-1.2875536480686696
May 5, 2022
16.31
0.08
0.4929143561306223
May 4, 2022
16.23
0.01
0.06165228113440197
May 3, 2022
16.22
-0.02
-0.12315270935960591
May 2, 2022
16.24
-0.12
-0.7334963325183375
Apr 29, 2022
16.36
-0.04
-0.24390243902439024
Apr 28, 2022
16.4
-0.03
-0.18259281801582472
Apr 27, 2022
16.43
-0.03
-0.1822600243013366
Apr 26, 2022
16.46
0.04
0.243605359317905
Apr 25, 2022
16.42
-0.1
-0.6053268765133172
Apr 22, 2022
16.52
-0.11
-0.6614552014431749
Apr 21, 2022
16.63
0.04
0.24110910186859555
Apr 20, 2022
16.59
0.03
0.18115942028985507
Apr 19, 2022
16.56
-0.09
-0.5405405405405406
Apr 14, 2022
16.65
0.05
0.30120481927710846
Apr 13, 2022
16.6
0
0
Apr 12, 2022
16.6
-0.01
-0.060204695966285374
Apr 11, 2022
16.61
-0.1
-0.5984440454817475
Apr 8, 2022
16.71
-0.05
-0.29832935560859186
Apr 7, 2022
16.76
-0.03
-0.1786777843954735
Apr 6, 2022
16.79
-0.16
-0.943952802359882
Apr 5, 2022
16.95
0.04
0.23654642223536368
Apr 4, 2022
16.91
0
0
Apr 1, 2022
16.91
-0.01
-0.0591016548463357
Mar 31, 2022
16.92
0.02
0.11834319526627218
Mar 30, 2022
16.9
0.09
0.5353955978584176
Mar 29, 2022
16.81
0.09
0.5382775119617225
Mar 28, 2022
16.72
-0.08
-0.47619047619047616
Mar 25, 2022
16.8
0.02
0.11918951132300358
Mar 24, 2022
16.78
0.02
0.11933174224343675
Mar 23, 2022
16.76
-0.02
-0.11918951132300358
Mar 22, 2022
16.78
-0.04
-0.23781212841854935
Mar 21, 2022
16.82
0.01
0.0594883997620464
Mar 18, 2022
16.81
0.13
0.7793764988009593
Mar 17, 2022
16.68
0.12
0.7246376811594203
Mar 16, 2022
16.56
0.01
0.06042296072507553
Mar 15, 2022
16.55
-0.17
-1.0167464114832536
Mar 14, 2022
16.72
-0.05
-0.2981514609421586
Mar 11, 2022
16.77
-0.07
-0.4156769596199525
Mar 10, 2022
16.84
0.03
0.17846519928613921
Mar 9, 2022
16.81
-0.07
-0.4146919431279621
Mar 8, 2022
16.88
-0.11
-0.6474396703943496
Mar 7, 2022
16.99
-0.07
-0.41031652989449
Mar 4, 2022
17.06
-0.01
-0.05858230814294083
Mar 3, 2022
17.07
-0.01
-0.0585480093676815
Mar 2, 2022
17.08
0.02
0.11723329425556858
Mar 1, 2022
17.06
0.04
0.23501762632197415
Feb 28, 2022
17.02
0.17
1.0089020771513353
Feb 25, 2022
16.85
-0.07
-0.41371158392434987
Feb 24, 2022
16.92
0
0
Feb 23, 2022
16.92
0
0
Feb 22, 2022
16.92
0
0
Feb 21, 2022
16.92
-0.02
-0.1180637544273908
Feb 18, 2022
16.94
0.01
0.05906674542232723
Feb 17, 2022
16.93
0
0
Feb 16, 2022
16.93
0.04
0.23682652457075193
Feb 15, 2022
16.89
-0.1
-0.5885815185403178
Feb 14, 2022
16.99
-0.11
-0.6432748538011696
Feb 11, 2022
17.1
-0.11
-0.6391632771644393
Feb 10, 2022
17.21
0.05
0.2913752913752914
Feb 9, 2022
17.16
0.03
0.17513134851138354
Feb 8, 2022
17.13
-0.02
-0.11661807580174927
Feb 7, 2022
17.15
-0.1
-0.5797101449275363
Feb 4, 2022
17.25
-0.09
-0.5190311418685121
Feb 3, 2022
17.34
0.05
0.2891844997108155
Feb 2, 2022
17.29
0.06
0.3482298316889147
Feb 1, 2022
17.23
0.03
0.1744186046511628
Jan 31, 2022
17.2
-0.06
-0.34762456546929316
Jan 28, 2022
17.26
-0.14
-0.8045977011494253
Jan 27, 2022
17.4
0.02
0.11507479861910241
Jan 26, 2022
17.38
0.02
0.1152073732718894
Jan 25, 2022
17.36
-0.06
-0.34443168771526983
Jan 24, 2022
17.42
-0.08
-0.45714285714285713
Jan 21, 2022
17.5
-0.03
-0.17113519680547631
Jan 20, 2022
17.53
0.02
0.1142204454597373
Jan 19, 2022
17.51
-0.08
-0.4548038658328596
Jan 18, 2022
17.59
0
0
Jan 17, 2022
17.59
-0.04
-0.22688598979013047
Jan 14, 2022
17.63
-0.02
-0.11331444759206799
Jan 13, 2022
17.65
0.06
0.34110289937464466
Jan 12, 2022
17.59
0.07
0.3995433789954338
Jan 11, 2022
17.52
-0.05
-0.28457598178713717
Jan 10, 2022
17.57
-0.05
-0.28376844494892167
Jan 7, 2022
17.62
-0.06
-0.3393665158371041
Jan 6, 2022
17.68
-0.04
-0.22573363431151242
Jan 5, 2022
17.72
-0.02
-0.11273957158962795
Jan 4, 2022
17.74
-0.03
-0.16882386043894204
Jan 3, 2022
17.77
0.02
0.11267605633802817
Dec 31, 2021
17.75
0
0
Dec 30, 2021
17.75
-0.01
-0.05630630630630631
Dec 29, 2021
17.76
0
0
Dec 28, 2021
17.76
0.05
0.282326369282891
Dec 27, 2021
17.71
0.03
0.16968325791855204
Dec 23, 2021
17.68
0.04
0.22675736961451248
Dec 22, 2021
17.64
0.06
0.3412969283276451
Dec 21, 2021
17.58
-0.04
-0.22701475595913734
Dec 20, 2021
17.62
0.01
0.05678591709256105
Dec 17, 2021
17.61
0.02
0.1137009664582149
Dec 16, 2021
17.59
0.03
0.17084282460136674
Dec 15, 2021
17.56
-0.04
-0.22727272727272727
Dec 14, 2021
17.6
0
0
Dec 13, 2021
17.6
-0.01
-0.05678591709256105
Dec 10, 2021
17.61
-0.02
-0.11344299489506524
Dec 9, 2021
17.63
-0.02
-0.11331444759206799
Dec 8, 2021
17.65
0.11
0.6271379703534777
Dec 7, 2021
17.54
0.05
0.2858776443682104
Dec 6, 2021
17.49
0.04
0.22922636103151864
Dec 3, 2021
17.45
0.01
0.05733944954128441
Dec 2, 2021
17.44
0.05
0.2875215641173088
Dec 1, 2021
17.39
-0.01
-0.05747126436781609
Nov 30, 2021
17.4
0.05
0.2881844380403458
Nov 29, 2021
17.35
-0.09
-0.5160550458715596
Nov 26, 2021
17.44
-0.02
-0.1145475372279496
Nov 25, 2021
17.46
-0.02
-0.11441647597254005
Nov 24, 2021
17.48
-0.08
-0.45558086560364464
Nov 23, 2021
17.56
-0.02
-0.11376564277588168
Nov 22, 2021
17.58
0
0
Nov 19, 2021
17.58
-0.01
-0.05685048322910745
Nov 18, 2021
17.59
-0.01
-0.056818181818181816
Nov 17, 2021
17.6
-0.02
-0.11350737797956867
Nov 16, 2021
17.62
-0.02
-0.11337868480725624
Nov 15, 2021
17.64
-0.03
-0.1697792869269949
Nov 12, 2021
17.67
0
0
Nov 11, 2021
17.67
-0.05
-0.28216704288939054
Nov 10, 2021
17.72
0
0
Nov 9, 2021
17.72
0.02
0.11299435028248588
Nov 8, 2021
17.7
0.05
0.28328611898017
Nov 5, 2021
17.65
0.06
0.34110289937464466
Nov 4, 2021
17.59
0
0
Nov 3, 2021
17.59
0.02
0.11383039271485487
Nov 2, 2021
17.57
-0.01
-0.05688282138794084
Oct 29, 2021
17.58
0
0
Oct 28, 2021
17.58
0
0
Oct 27, 2021
17.58
0.02
0.11389521640091116
Oct 26, 2021
17.56
-0.01
-0.056915196357427436
Oct 25, 2021
17.57
-0.02
-0.1137009664582149
Oct 22, 2021
17.59
-0.01
-0.056818181818181816
Oct 21, 2021
17.6
0.01
0.05685048322910745
Oct 20, 2021
17.59
0.01
0.05688282138794084
Oct 19, 2021
17.58
-0.02
-0.11363636363636363
Oct 18, 2021
17.6
0.01
0.05685048322910745
Oct 15, 2021
17.59
0.06
0.34227039361095263
Oct 14, 2021
17.53
0.01
0.05707762557077625
Oct 13, 2021
17.52
-0.04
-0.22779043280182232
Oct 12, 2021
17.56
-0.01
-0.056915196357427436
Oct 11, 2021
17.57
-0.02
-0.1137009664582149
Oct 8, 2021
17.59
0.04
0.22792022792022792
Oct 7, 2021
17.55
-0.05
-0.2840909090909091
Oct 6, 2021
17.6
-0.01
-0.05678591709256105
Oct 5, 2021
17.61
-0.02
-0.11344299489506524
Oct 4, 2021
17.63
0.02
0.1135718341851221
Oct 1, 2021
17.61
-0.01
-0.056753688989784334
Sep 30, 2021
17.62
0.01
0.05678591709256105
Sep 29, 2021
17.61
-0.06
-0.3395585738539898
Sep 28, 2021
17.67
-0.02
-0.11305822498586772
Sep 27, 2021
17.69
-0.01
-0.05649717514124294
Sep 24, 2021
17.7
0.01
0.05652911249293386
Sep 23, 2021
17.69
0.03
0.16987542468856173
Sep 22, 2021
17.66
0.03
0.17016449234259784
Sep 21, 2021
17.63
-0.07
-0.3954802259887006
Sep 20, 2021
17.7
-0.01
-0.05646527385657821
Sep 17, 2021
17.71
0
0
Sep 16, 2021
17.71
0
0
Sep 15, 2021
17.71
0.01
0.05649717514124294
Sep 14, 2021
17.7
0.01
0.05652911249293386
Sep 13, 2021
17.69
0.01
0.05656108597285068
Sep 10, 2021
17.68
0.03
0.16997167138810199
Sep 9, 2021
17.65
0
0
Sep 8, 2021
17.65
-0.01
-0.056625141562853906
Sep 7, 2021
17.66
0
0
Sep 6, 2021
17.66
0.01
0.056657223796033995
Sep 3, 2021
17.65
0.01
0.05668934240362812
Sep 2, 2021
17.64
0.03
0.17035775127768313
Sep 1, 2021
17.61
0.01
0.056818181818181816
Aug 31, 2021
17.6
0.02
0.11376564277588168
Aug 30, 2021
17.58
0.04
0.22805017103762829
Aug 27, 2021
17.54
0.01
0.05704506560182544
Aug 26, 2021
17.53
0.02
0.1142204454597373
Aug 25, 2021
17.51
0.02
0.11435105774728416
Aug 24, 2021
17.49
0.04
0.22922636103151864
Aug 23, 2021
17.45
0.02
0.11474469305794607
Aug 20, 2021
17.43
-0.03
-0.1718213058419244
Aug 19, 2021
17.46
0
0
Aug 18, 2021
17.46
-0.01
-0.057240984544934176
Aug 17, 2021
17.47
0
0
Aug 16, 2021
17.47
0
0
Aug 13, 2021
17.47
0.01
0.0572737686139748
Aug 12, 2021
17.46
-0.02
-0.11441647597254005
Aug 11, 2021
17.48
-0.01
-0.05717552887364208
Aug 10, 2021
17.49
-0.02
-0.1142204454597373
Aug 9, 2021
17.51
0.01
0.05714285714285714
Aug 6, 2021
17.5
0
0
Aug 5, 2021
17.5
-0.01
-0.05711022272986865
Aug 4, 2021
17.51
-0.03
-0.17103762827822122
Aug 3, 2021
17.54
-0.01
-0.05698005698005698
Aug 2, 2021
17.55
0.02
0.11409013120365089
Jul 30, 2021
17.53
0.01
0.05707762557077625
Jul 29, 2021
17.52
-0.01
-0.05704506560182544
Jul 28, 2021
17.53
-0.01
-0.05701254275940707
Jul 27, 2021
17.54
0
0
Jul 26, 2021
17.54
0.02
0.1141552511415525
Jul 23, 2021
17.52
0.02
0.11428571428571428
Jul 22, 2021
17.5
0.06
0.3440366972477064
Jul 21, 2021
17.44
0.03
0.1723147616312464
Jul 20, 2021
17.41
-0.09
-0.5142857142857142
Jul 19, 2021
17.5
-0.03
-0.17113519680547631
Jul 16, 2021
17.53
-0.01
-0.05701254275940707
Jul 15, 2021
17.54
-0.02
-0.11389521640091116
Jul 14, 2021
17.56
-0.01
-0.056915196357427436
Jul 13, 2021
17.57
0.01
0.05694760820045558
Jul 12, 2021
17.56
0.01
0.05698005698005698
Jul 9, 2021
17.55
-0.01
-0.05694760820045558
Jul 8, 2021
17.56
0.01
0.05698005698005698
Jul 7, 2021
17.55
0.02
0.11409013120365089
Jul 6, 2021
17.53
-0.01
-0.05701254275940707
Jul 5, 2021
17.54
0.02
0.1141552511415525
Jul 2, 2021
17.52
0.02
0.11428571428571428
Jul 1, 2021
17.5
0.02
0.11441647597254005
Jun 30, 2021
17.48
0.01
0.057240984544934176
Jun 29, 2021
17.47
0.02
0.11461318051575932
Jun 28, 2021
17.45
0.01
0.05733944954128441
Jun 25, 2021
17.44
0.02
0.1148105625717566
Jun 24, 2021
17.42
0.03
0.1725129384703853
Jun 22, 2021
17.39
0.02
0.11514104778353483
Jun 21, 2021
17.37
-0.01
-0.05753739930955121
Jun 18, 2021
17.38
-0.03
-0.1723147616312464
Jun 17, 2021
17.41
0
0
Jun 16, 2021
17.41
0
0
Jun 15, 2021
17.41
0
0
Jun 14, 2021
17.41
0.02
0.11500862564692352
Jun 11, 2021
17.39
0.01
0.05753739930955121
Jun 10, 2021
17.38
0.03
0.1729106628242075
Jun 9, 2021
17.35
0.03
0.17321016166281755
Jun 8, 2021
17.32
0.01
0.057770075101097634
Jun 7, 2021
17.31
0.03
0.1736111111111111
Jun 4, 2021
17.28
0
0
Jun 3, 2021
17.28
0.02
0.11587485515643106
Jun 2, 2021
17.26
0.01
0.057971014492753624
Jun 1, 2021
17.25
0.01
0.058004640371229696
May 31, 2021
17.24
0.01
0.05803830528148578
May 28, 2021
17.23
0.01
0.05807200929152149
May 27, 2021
17.22
0.02
0.11627906976744186
May 26, 2021
17.2
0.01
0.058173356602675974
May 25, 2021
17.19
0.03
0.17482517482517482
May 21, 2021
17.16
0.03
0.17513134851138354
May 20, 2021
17.13
-0.04
-0.23296447291788003
May 19, 2021
17.17
-0.02
-0.11634671320535195
May 18, 2021
17.19
0.01
0.05820721769499418
May 17, 2021
17.18
0.04
0.23337222870478413
May 14, 2021
17.14
-0.03
-0.17472335468841002
May 12, 2021
17.17
-0.07
-0.4060324825986079
May 11, 2021
17.24
0
0
May 10, 2021
17.24
0.03
0.17431725740848344
May 7, 2021
17.21
0
0
May 6, 2021
17.21
0.02
0.11634671320535195
May 5, 2021
17.19
0
0
May 4, 2021
17.19
0
0
May 3, 2021
17.19
0.01
0.05820721769499418
Apr 30, 2021
17.18
0
0
Apr 29, 2021
17.18
0.01
0.05824111822947001
Apr 28, 2021
17.17
-0.01
-0.05820721769499418
Apr 27, 2021
17.18
0.02
0.11655011655011654
Apr 26, 2021
17.16
0.03
0.17513134851138354
Apr 23, 2021
17.13
-0.01
-0.058343057176196034
Apr 22, 2021
17.14
0.03
0.17533606078316774
Apr 21, 2021
17.11
-0.03
-0.1750291715285881
Apr 20, 2021
17.14
-0.03
-0.17472335468841002
Apr 19, 2021
17.17
0.03
0.1750291715285881
Apr 16, 2021
17.14
0.05
0.29256875365710944
Apr 15, 2021
17.09
-0.04
-0.23350846468184472
Apr 14, 2021
17.13
0.02
0.11689070718877849
Apr 13, 2021
17.11
-0.02
-0.11675423234092236
Apr 12, 2021
17.13
-0.01
-0.058343057176196034
Apr 9, 2021
17.14
0.02
0.11682242990654206
Apr 8, 2021
17.12
0.01
0.058445353594389245
Apr 7, 2021
17.11
0.03
0.1756440281030445
Apr 6, 2021
17.08
0.07
0.411522633744856
Apr 1, 2021
17.01
0.05
0.294811320754717
Mar 31, 2021
16.96
0
0
Mar 30, 2021
16.96
0
0
Mar 29, 2021
16.96
0.02
0.1180637544273908
Mar 26, 2021
16.94
0
0
Mar 25, 2021
16.94
0.03
0.17740981667652278
Mar 24, 2021
16.91
0.02
0.11841326228537596
Mar 23, 2021
16.89
0.05
0.29691211401425177
Mar 22, 2021
16.84
0
0
Mar 19, 2021
16.84
-0.05
-0.2960331557134399
Mar 18, 2021
16.89
-0.04
-0.23626698168930893
Mar 17, 2021
16.93
0
0
Mar 16, 2021
16.93
-0.01
-0.0590318772136954
Mar 15, 2021
16.94
-0.04
-0.23557126030624265
Mar 12, 2021
16.98
0.07
0.41395623891188643
Mar 11, 2021
16.91
0
0
Mar 10, 2021
16.91
-0.01
-0.0591016548463357
Mar 9, 2021
16.92
-0.02
-0.1180637544273908
Mar 8, 2021
16.94
-0.03
-0.17678255745433116
Mar 5, 2021
16.97
-0.05
-0.2937720329024677
Mar 4, 2021
17.02
-0.02
-0.11737089201877934
Mar 3, 2021
17.04
0.02
0.11750881316098707
Mar 2, 2021
17.02
0.04
0.23557126030624265
Mar 1, 2021
16.98
-0.02
-0.11764705882352941
Feb 26, 2021
17
-0.07
-0.4100761570005858
Feb 25, 2021
17.07
0
0
Feb 24, 2021
17.07
0
0
Feb 23, 2021
17.07
-0.04
-0.23378141437755698
Feb 22, 2021
17.11
0.01
0.05847953216374269
Feb 19, 2021
17.1
-0.01
-0.058445353594389245
Feb 18, 2021
17.11
-0.03
-0.1750291715285881
Feb 17, 2021
17.14
0.02
0.11682242990654206
Feb 16, 2021
17.12
0
0
Feb 15, 2021
17.12
0
0
Feb 12, 2021
17.12
0.02
0.11695906432748537
Feb 11, 2021
17.1
0.01
0.058513750731421885
Feb 10, 2021
17.09
0.01
0.0585480093676815
Feb 9, 2021
17.08
0.02
0.11723329425556858
Feb 8, 2021
17.06
0.03
0.17615971814445097
Feb 5, 2021
17.03
0.02
0.11757789535567313
Feb 4, 2021
17.01
0.04
0.2357100766057749
Feb 3, 2021
16.97
0.03
0.1770956316410862
Feb 2, 2021
16.94
0.02
0.1182033096926714
Feb 1, 2021
16.92
-0.02
-0.1180637544273908
Jan 29, 2021
16.94
0.02
0.1182033096926714
Jan 28, 2021
16.92
-0.02
-0.1180637544273908
Jan 27, 2021
16.94
-0.01
-0.058997050147492625
Jan 26, 2021
16.95
0
0
Jan 25, 2021
16.95
-0.03
-0.17667844522968199
Jan 22, 2021
16.98
-0.03
-0.1763668430335097
Jan 21, 2021
17.01
0.04
0.2357100766057749
Jan 20, 2021
16.97
0
0
Jan 19, 2021
16.97
0.03
0.1770956316410862
Jan 18, 2021
16.94
0
0
Jan 15, 2021
16.94
0
0
Jan 14, 2021
16.94
0.05
0.2960331557134399
Jan 13, 2021
16.89
-0.02
-0.11827321111768184
Jan 12, 2021
16.91
-0.04
-0.2359882005899705
Jan 11, 2021
16.95
0.01
0.0590318772136954
Jan 8, 2021
16.94
0.01
0.05906674542232723
Jan 7, 2021
16.93
0.01
0.0591016548463357
Jan 6, 2021
16.92
0.01
0.05913660555884092
Jan 5, 2021
16.91
-0.02
-0.11813349084465447
Jan 4, 2021
16.93
0.03
0.17751479289940827
Dec 31, 2020
16.9
0.01
0.05920663114268798
Dec 30, 2020
16.89
0
0
Dec 29, 2020
16.89
0.04
0.23738872403560832
Dec 28, 2020
16.85
0.06
0.357355568790947
Dec 23, 2020
16.79
0.03
0.17899761336515513
Dec 22, 2020
16.76
-0.05
-0.297441998810232
Dec 21, 2020
16.81
0
0
Dec 18, 2020
16.81
0.01
0.05952380952380952
Dec 17, 2020
16.8
0.01
0.05955926146515783
Dec 16, 2020
16.79
0.01
0.05959475566150179
Dec 15, 2020
16.78
0.01
0.05963029218843172
Dec 14, 2020
16.77
0.03
0.17921146953405018
Dec 11, 2020
16.74
-0.03
-0.17889087656529518
Dec 10, 2020
16.77
-0.03
-0.17857142857142858
Dec 9, 2020
16.8
0.02
0.11918951132300358
Dec 8, 2020
16.78
0
0
Dec 7, 2020
16.78
0.02
0.11933174224343675
Dec 4, 2020
16.76
0.05
0.2992220227408737
Dec 3, 2020
16.71
0.02
0.11983223487118035
Dec 2, 2020
16.69
0.03
0.18007202881152462
Dec 1, 2020
16.66
0.02
0.1201923076923077
Nov 30, 2020
16.64
0
0
Nov 27, 2020
16.64
0
0
Nov 26, 2020
16.64
0
0
Nov 25, 2020
16.64
0.05
0.3013863773357444
Nov 24, 2020
16.59
0.03
0.18115942028985507
Nov 23, 2020
16.56
0.01
0.06042296072507553
Nov 20, 2020
16.55
-0.02
-0.12070006035003017
Nov 19, 2020
16.57
0.03
0.18137847642079807
Nov 18, 2020
16.54
0.02
0.12106537530266344
Nov 17, 2020
16.52
0.04
0.24271844660194175
Nov 16, 2020
16.48
0.02
0.12150668286755771
Nov 13, 2020
16.46
-0.08
-0.4836759371221282
Nov 12, 2020
16.54
0
0
Nov 11, 2020
16.54
-0.05
-0.3013863773357444
Nov 10, 2020
16.59
0.16
0.9738283627510651
Nov 9, 2020
16.43
0.01
0.06090133982947625
Nov 6, 2020
16.42
0.1
0.6127450980392157
Nov 5, 2020
16.32
0.16
0.9900990099009901
Nov 4, 2020
16.16
0.06
0.37267080745341613
Nov 3, 2020
16.1
0.05
0.3115264797507788
Nov 2, 2020
16.05
0
0
Oct 30, 2020
16.05
0
0
Oct 29, 2020
16.05
-0.11
-0.6806930693069307
Oct 28, 2020
16.16
-0.02
-0.12360939431396786
Oct 27, 2020
16.18
-0.06
-0.3694581280788177
Oct 26, 2020
16.24
0.01
0.061614294516327786
Oct 23, 2020
16.23
0
0
Oct 22, 2020
16.23
-0.01
-0.06157635467980296
Oct 21, 2020
16.24
0.01
0.061614294516327786
Oct 20, 2020
16.23
-0.03
-0.18450184501845018
Oct 19, 2020
16.26
0.08
0.49443757725587145
Oct 16, 2020
16.18
-0.04
-0.2466091245376079
Oct 15, 2020
16.22
-0.02
-0.12315270935960591
Oct 14, 2020
16.24
0.02
0.12330456226880394
Oct 13, 2020
16.22
0
0
Oct 12, 2020
16.22
0.03
0.1852995676343422
Oct 9, 2020
16.19
0.04
0.2476780185758514
Oct 8, 2020
16.15
0.01
0.061957868649318466
Oct 7, 2020
16.14
0.06
0.373134328358209
Oct 6, 2020
16.08
0.07
0.4372267332916927
Oct 5, 2020
16.01
0.01
0.0625
Oct 2, 2020
16
0.02
0.1251564455569462
Oct 1, 2020
15.98
0.06
0.3768844221105528
Sep 30, 2020
15.92
0.02
0.12578616352201258
Sep 29, 2020
15.9
0.06
0.3787878787878788
Sep 28, 2020
15.84
0.04
0.25316455696202533
Sep 25, 2020
15.8
-0.12
-0.7537688442211056
Sep 24, 2020
15.92
-0.05
-0.31308703819661865
Sep 23, 2020
15.97
-0.01
-0.0625782227784731
Sep 22, 2020
15.98
-0.11
-0.6836544437538844
Sep 21, 2020
16.09
-0.02
-0.12414649286157665
Sep 18, 2020
16.11
-0.02
-0.12399256044637322
Sep 17, 2020
16.13
0.02
0.12414649286157665
Sep 16, 2020
16.11
0.01
0.062111801242236024
Sep 15, 2020
16.1
0.02
0.12437810945273632
Sep 14, 2020
16.08
-0.01
-0.062150403977625855
Sep 11, 2020
16.09
0
0
Sep 10, 2020
16.09
0.02
0.12445550715619166
Sep 9, 2020
16.07
-0.04
-0.2482929857231533
Sep 8, 2020
16.11
-0.01
-0.062034739454094295
Sep 7, 2020
16.12
-0.05
-0.30921459492888065
Sep 4, 2020
16.17
-0.03
-0.18518518518518517
Sep 3, 2020
16.2
0.03
0.18552875695732837
Sep 2, 2020
16.17
0.02
0.1238390092879257
Sep 1, 2020
16.15
0.01
0.061957868649318466
Aug 31, 2020
16.14
0.02
0.12406947890818859
Aug 28, 2020
16.12
0
0
Aug 27, 2020
16.12
0.01
0.06207324643078833
Aug 26, 2020
16.11
0.04
0.24891101431238333
Aug 25, 2020
16.07
0.05
0.3121098626716604
Aug 24, 2020
16.02
0.01
0.06246096189881324
Aug 21, 2020
16.01
0
0
Aug 20, 2020
16.01
0
0
Aug 19, 2020
16.01
0
0
Aug 18, 2020
16.01
0
0
Aug 17, 2020
16.01
-0.05
-0.31133250311332505
Aug 14, 2020
16.06
-0.04
-0.2484472049689441
Aug 13, 2020
16.1
-0.05
-0.30959752321981426
Aug 12, 2020
16.15
-0.03
-0.18541409147095178
Aug 11, 2020
16.18
0.04
0.24783147459727387
Aug 10, 2020
16.14
0.01
0.06199628022318661
Aug 7, 2020
16.13
0.01
0.062034739454094295
Aug 6, 2020
16.12
0.04
0.24875621890547264
Aug 5, 2020
16.08
0.01
0.06222775357809583
Aug 4, 2020
16.07
0.03
0.18703241895261846
Aug 3, 2020
16.04
0.03
0.18738288569643974
Jul 31, 2020
16.01
0.04
0.25046963055729493
Jul 30, 2020
15.97
0.07
0.44025157232704404
Jul 29, 2020
15.9
0.01
0.06293266205160478
Jul 28, 2020
15.89
0.01
0.06297229219143577
Jul 27, 2020
15.88
0.01
0.0630119722747322
Jul 24, 2020
15.87
0.01
0.06305170239596469
Jul 23, 2020
15.86
0.05
0.3162555344718533
Jul 22, 2020
15.81
0.09
0.5725190839694656
Jul 21, 2020
15.72
0.08
0.5115089514066496
Jul 20, 2020
15.64
0.03
0.19218449711723254
Jul 17, 2020
15.61
0.03
0.1925545571245186
Jul 16, 2020
15.58
0.09
0.5810200129115558
Jul 15, 2020
15.49
0.01
0.06459948320413436
Jul 14, 2020
15.48
0.05
0.32404406999351915
Jul 13, 2020
15.43
0
0
Jul 10, 2020
15.43
-0.02
-0.12944983818770225
Jul 9, 2020
15.45
-0.02
-0.1292824822236587
Jul 8, 2020
15.47
-0.01
-0.06459948320413436
Jul 7, 2020
15.48
0.07
0.45425048669695
Jul 6, 2020
15.41
0.01
0.06493506493506493
Jul 3, 2020
15.4
0.08
0.5221932114882507
Jul 2, 2020
15.32
0.06
0.3931847968545216
Jul 1, 2020
15.26
0.03
0.1969796454366382
Jun 30, 2020
15.23
-0.05
-0.32722513089005234
Jun 29, 2020
15.28
-0.05
-0.32615786040443573
Jun 26, 2020
15.33
-0.05
-0.3250975292587776
Jun 25, 2020
15.38
-0.1
-0.6459948320413437
Jun 24, 2020
15.48
0
0
Jun 22, 2020
15.48
-0.02
-0.12903225806451613
Jun 19, 2020
15.5
-0.05
-0.3215434083601286
Jun 18, 2020
15.55
-0.02
-0.12845215157353887
Jun 17, 2020
15.57
0.16
1.0382868267358858
Jun 16, 2020
15.41
0.04
0.26024723487312945
Jun 15, 2020
15.37
0.03
0.19556714471968709
Jun 12, 2020
15.34
-0.2
-1.287001287001287
Jun 11, 2020
15.54
-0.08
-0.5121638924455826
Jun 10, 2020
15.62
-0.14
-0.8883248730964467
Jun 9, 2020
15.76
0.05
0.31826861871419476
Jun 8, 2020
15.71
0.15
0.9640102827763496
Jun 5, 2020
15.56
0.03
0.1931745009658725
Jun 4, 2020
15.53
0.13
0.8441558441558441
Jun 3, 2020
15.4
0.13
0.8513425016371972
Jun 2, 2020
15.27
0.06
0.39447731755424065
May 29, 2020
15.21
0.05
0.32981530343007914
May 28, 2020
15.16
0.04
0.26455026455026454
May 27, 2020
15.12
0.14
0.9345794392523364
May 26, 2020
14.98
0.03
0.20066889632107024
May 25, 2020
14.95
0.02
0.13395847287340926
May 22, 2020
14.93
0.15
1.0148849797023005
May 20, 2020
14.78
0.05
0.3394433129667346
May 19, 2020
14.73
0.16
1.0981468771448182
May 18, 2020
14.57
-0.03
-0.2054794520547945
May 15, 2020
14.6
-0.01
-0.06844626967830253
May 14, 2020
14.61
-0.1
-0.6798096532970768
May 13, 2020
14.71
-0.02
-0.13577732518669383
May 12, 2020
14.73
0
0
May 11, 2020
14.73
0.07
0.47748976807639837
May 8, 2020
14.66
-0.02
-0.1362397820163488
May 7, 2020
14.68
0.05
0.3417634996582365
May 6, 2020
14.63
0.07
0.4807692307692308
May 5, 2020
14.56
0
0
May 4, 2020
14.56
-0.03
-0.20562028786840303
Apr 30, 2020
14.59
0.07
0.4820936639118457
Apr 29, 2020
14.52
0.03
0.2070393374741201
Apr 28, 2020
14.49
0
0
Apr 27, 2020
14.49
-0.04
-0.27529249827942187
Apr 24, 2020
14.53
0
0
Apr 23, 2020
14.53
0.02
0.13783597518952448
Apr 22, 2020
14.51
-0.17
-1.1580381471389645
Apr 21, 2020
14.68
-0.09
-0.6093432633716994
Apr 20, 2020
14.77
-0.02
-0.1352265043948614
Apr 17, 2020
14.79
0.05
0.33921302578018997
Apr 16, 2020
14.74
-0.07
-0.4726536124240378
Apr 15, 2020
14.81
0.07
0.47489823609226595
Apr 14, 2020
14.74
0.65
4.613200851667849
Apr 9, 2020
14.09
0.15
1.0760401721664274
Apr 8, 2020
13.94
0.02
0.14367816091954022
Apr 7, 2020
13.92
0.09
0.6507592190889371
Apr 6, 2020
13.83
-0.08
-0.5751258087706685
Apr 3, 2020
13.91
-0.04
-0.2867383512544803
Apr 2, 2020
13.95
-0.15
-1.0638297872340425
Apr 1, 2020
14.1
0.04
0.2844950213371266
Mar 31, 2020
14.06
-0.12
-0.846262341325811
Mar 30, 2020
14.18
0.61
4.495210022107591
Mar 27, 2020
13.57
0.39
2.959028831562974
Mar 26, 2020
13.18
0.24
1.8547140649149922
Mar 25, 2020
12.94
0.67
5.460472697636511
Mar 24, 2020
12.27
-0.28
-2.231075697211155
Mar 23, 2020
12.55
-0.17
-1.3364779874213837
Mar 20, 2020
12.72
-0.46
-3.490136570561457
Mar 19, 2020
13.18
-0.45
-3.301540719002201
Mar 18, 2020
13.63
-0.15
-1.0885341074020318
Mar 17, 2020
13.78
-0.5
-3.5014005602240896
Mar 16, 2020
14.28
-0.02
-0.13986013986013987
Mar 13, 2020
14.3
-0.65
-4.3478260869565215
Mar 12, 2020
14.95
-0.25
-1.644736842105263
Mar 11, 2020
15.2
0.03
0.19775873434410018
Mar 10, 2020
15.17
-0.45
-2.880921895006402
Mar 9, 2020
15.62
-0.27
-1.6991818753933292
Mar 6, 2020
15.89
-0.11
-0.6875
Mar 5, 2020
16
0.07
0.4394224733207784
Mar 4, 2020
15.93
0.09
0.5681818181818182
Mar 3, 2020
15.84
0.07
0.4438807863031072
Mar 2, 2020
15.77
-0.1
-0.630119722747322
Feb 28, 2020
15.87
-0.12
-0.7504690431519699
Feb 27, 2020
15.99
-0.05
-0.3117206982543641
Feb 26, 2020
16.04
-0.04
-0.24875621890547264
Feb 25, 2020
16.08
-0.11
-0.679431747992588
Feb 24, 2020
16.19
-0.02
-0.12338062924120913
Feb 21, 2020
16.21
-0.01
-0.06165228113440197
Feb 20, 2020
16.22
0.02
0.12345679012345678
Feb 19, 2020
16.2
-0.01
-0.061690314620604564
Feb 18, 2020
16.21
0
0
Feb 17, 2020
16.21
0.01
0.06172839506172839
Feb 14, 2020
16.2
0.01
0.06176652254478073
Feb 13, 2020
16.19
0.02
0.12368583797155226
Feb 12, 2020
16.17
0.04
0.24798512089274644
Feb 11, 2020
16.13
0.01
0.062034739454094295
Feb 10, 2020
16.12
0
0
Feb 7, 2020
16.12
0.02
0.12422360248447205
Feb 6, 2020
16.1
0.03
0.18668326073428748
Feb 5, 2020
16.07
0.04
0.2495321272613849
Feb 4, 2020
16.03
0.01
0.062421972534332085
Feb 3, 2020
16.02
0.01
0.06246096189881324
Jan 31, 2020
16.01
-0.03
-0.18703241895261846
Jan 30, 2020
16.04
0.02
0.12484394506866417
Jan 29, 2020
16.02
0.06
0.37593984962406013
Jan 28, 2020
15.96
-0.09
-0.5607476635514018
Jan 27, 2020
16.05
-0.07
-0.43424317617866004
Jan 24, 2020
16.12
0.01
0.06207324643078833
Jan 23, 2020
16.11
-0.01
-0.062034739454094295
Jan 22, 2020
16.12
-0.01
-0.06199628022318661
Jan 21, 2020
16.13
0
0
Jan 20, 2020
16.13
0.01
0.062034739454094295
Jan 17, 2020
16.12
0.01
0.06207324643078833
Jan 16, 2020
16.11
0.01
0.062111801242236024
Jan 15, 2020
16.1
0.01
0.062150403977625855
Jan 14, 2020
16.09
0
0
Jan 13, 2020
16.09
0.01
0.06218905472636816
Jan 10, 2020
16.08
-0.02
-0.12422360248447205
Jan 9, 2020
16.1
0.04
0.24906600249066002
Jan 8, 2020
16.06
0.01
0.06230529595015576
Jan 7, 2020
16.05
0
0
Jan 6, 2020
16.05
0.05
0.3125
Jan 3, 2020
16
-0.07
-0.4355942750466708
Jan 2, 2020
16.07
0.04
0.2495321272613849
Dec 31, 2019
16.03
0
0
Dec 30, 2019
16.03
0.01
0.062421972534332085
Dec 27, 2019
16.02
0.01
0.06246096189881324
Dec 23, 2019
16.01
0.01
0.0625
Dec 20, 2019
16
0
0
Dec 19, 2019
16
0.03
0.18785222291797118
Dec 18, 2019
15.97
0.02
0.12539184952978055
Dec 17, 2019
15.95
0.02
0.12554927809165098
Dec 16, 2019
15.93
0.04
0.2517306482064191
Dec 13, 2019
15.89
0.03
0.18915510718789408
Dec 12, 2019
15.86
0.02
0.12626262626262627
Dec 11, 2019
15.84
0.01
0.06317119393556538
Dec 10, 2019
15.83
0.01
0.0632111251580278
Dec 9, 2019
15.82
0.03
0.18999366687777075
Dec 6, 2019
15.79
0.01
0.06337135614702155
Dec 5, 2019
15.78
0.04
0.25412960609911056
Dec 4, 2019
15.74
0
0
Dec 3, 2019
15.74
-0.02
-0.12690355329949238
Dec 2, 2019
15.76
0
0
Nov 29, 2019
15.76
0
0
Nov 28, 2019
15.76
0.02
0.12706480304955528
Nov 27, 2019
15.74
0.02
0.1272264631043257
Nov 26, 2019
15.72
0.03
0.19120458891013384
Nov 25, 2019
15.69
0.02
0.1276324186343331
Nov 22, 2019
15.67
-0.01
-0.06377551020408163
Nov 21, 2019
15.68
-0.01
-0.06373486297004462
Nov 20, 2019
15.69
-0.02
-0.1273074474856779
Nov 19, 2019
15.71
0
0
Nov 18, 2019
15.71
0
0
Nov 15, 2019
15.71
0.01
0.06369426751592357
Nov 14, 2019
15.7
-0.01
-0.06365372374283895
Nov 13, 2019
15.71
0
0
Nov 12, 2019
15.71
0
0
Nov 11, 2019
15.71
0
0
Nov 8, 2019
15.71
0
0
Nov 7, 2019
15.71
-0.02
-0.12714558169103624
Nov 6, 2019
15.73
0
0
Nov 5, 2019
15.73
0.02
0.1273074474856779
Nov 4, 2019
15.71
0.01
0.06369426751592357
Oct 31, 2019
15.7
-0.02
-0.1272264631043257
Oct 30, 2019
15.72
0
0
Oct 29, 2019
15.72
0
0
Oct 28, 2019
15.72
0.03
0.19120458891013384
Oct 25, 2019
15.69
0
0
Oct 24, 2019
15.69
0.01
0.06377551020408163
Oct 23, 2019
15.68
0
0
Oct 22, 2019
15.68
0
0
Oct 21, 2019
15.68
0.01
0.06381620931716656
Oct 18, 2019
15.67
0.02
0.12779552715654952
Oct 17, 2019
15.65
0.01
0.0639386189258312
Oct 16, 2019
15.64
0.03
0.19218449711723254
Oct 15, 2019
15.61
0
0
Oct 14, 2019
15.61
0.04
0.25690430314707774
Oct 11, 2019
15.57
0.01
0.06426735218508997
Oct 10, 2019
15.56
0.02
0.1287001287001287
Oct 9, 2019
15.54
-0.02
-0.12853470437017994
Oct 8, 2019
15.56
0
0
Oct 7, 2019
15.56
0.03
0.1931745009658725
Oct 4, 2019
15.53
-0.03
-0.1928020565552699
Oct 3, 2019
15.56
-0.06
-0.38412291933418696
Oct 2, 2019
15.62
-0.01
-0.06397952655150352
Oct 1, 2019
15.63
0
0
Sep 30, 2019
15.63
-0.01
-0.0639386189258312
Sep 27, 2019
15.64
-0.01
-0.06389776357827476
Sep 26, 2019
15.65
-0.02
-0.1276324186343331
Sep 25, 2019
15.67
-0.01
-0.06377551020408163
Sep 24, 2019
15.68
0
0
Sep 23, 2019
15.68
0.01
0.06381620931716656
Sep 20, 2019
15.67
0.01
0.06385696040868455
Sep 19, 2019
15.66
0
0
Sep 18, 2019
15.66
0.01
0.06389776357827476
Sep 17, 2019
15.65
0.02
0.12795905310300704
Sep 16, 2019
15.63
-0.02
-0.12779552715654952
Sep 13, 2019
15.65
0.01
0.0639386189258312
Sep 12, 2019
15.64
0
0
Sep 11, 2019
15.64
0.01
0.06397952655150352
Sep 10, 2019
15.63
0.01
0.06402048655569782
Sep 9, 2019
15.62
0.02
0.1282051282051282
Sep 6, 2019
15.6
0.03
0.1926782273603083
Sep 5, 2019
15.57
0.03
0.19305019305019305
Sep 4, 2019
15.54
-0.02
-0.12853470437017994
Sep 3, 2019
15.56
0
0
Sep 2, 2019
15.56
0.01
0.06430868167202572
Aug 30, 2019
15.55
0.03
0.19329896907216496
Aug 29, 2019
15.52
0.03
0.19367333763718528
Aug 28, 2019
15.49
0.01
0.06459948320413436
Aug 27, 2019
15.48
0.01
0.06464124111182935
Aug 26, 2019
15.47
-0.02
-0.1291155584247902
Aug 23, 2019
15.49
0.02
0.1292824822236587
Aug 22, 2019
15.47
0.05
0.324254215304799
Aug 21, 2019
15.42
0.01
0.06489292667099286
Aug 20, 2019
15.41
0.04
0.26024723487312945
Aug 19, 2019
15.37
0.04
0.2609262883235486
Aug 16, 2019
15.33
-0.06
-0.3898635477582846
Aug 14, 2019
15.39
0.03
0.1953125
Aug 13, 2019
15.36
-0.01
-0.06506180871828236
Aug 12, 2019
15.37
0
0
Aug 9, 2019
15.37
0.08
0.5232177894048398
Aug 8, 2019
15.29
-0.02
-0.13063357282821686
Aug 7, 2019
15.31
0.03
0.19633507853403143
Aug 6, 2019
15.28
-0.11
-0.7147498375568551
Aug 5, 2019
15.39
-0.04
-0.2592352559948153
Aug 2, 2019
15.43
-0.02
-0.12944983818770225
Aug 1, 2019
15.45
0.01
0.06476683937823834
Jul 31, 2019
15.44
-0.01
-0.06472491909385113
Jul 30, 2019
15.45
-0.01
-0.0646830530401035
Jul 29, 2019
15.46
0.03
0.19442644199611148
Jul 26, 2019
15.43
0.01
0.0648508430609598
Jul 25, 2019
15.42
0.02
0.12987012987012986
Jul 24, 2019
15.4
0.03
0.1951854261548471
Jul 23, 2019
15.37
0.01
0.06510416666666667
Jul 22, 2019
15.36
-0.03
-0.1949317738791423
Jul 19, 2019
15.39
0.01
0.06501950585175553
Jul 18, 2019
15.38
-0.01
-0.0649772579597141
Jul 17, 2019
15.39
0
0
Jul 16, 2019
15.39
0.01
0.06501950585175553
Jul 15, 2019
15.38
0.01
0.06506180871828236
Jul 12, 2019
15.37
-0.01
-0.06501950585175553
Jul 11, 2019
15.38
0.02
0.13020833333333334
Jul 10, 2019
15.36
-0.01
-0.06506180871828236
Jul 9, 2019
15.37
-0.02
-0.1299545159194282
Jul 8, 2019
15.39
-0.01
-0.06493506493506493
Jul 5, 2019
15.4
0
0
Jul 4, 2019
15.4
0.01
0.0649772579597141
Jul 3, 2019
15.39
0
0
Jul 2, 2019
15.39
0.03
0.1953125
Jul 1, 2019
15.36
0.03
0.19569471624266144
Jun 28, 2019
15.33
0
0
Jun 27, 2019
15.33
-0.01
-0.0651890482398957
Jun 26, 2019
15.34
-0.03
-0.1951854261548471
Jun 25, 2019
15.37
0
0
Jun 24, 2019
15.37
0.02
0.13029315960912052
Jun 21, 2019
15.35
0.07
0.4581151832460733
Jun 20, 2019
15.28
0.02
0.1310615989515072
Jun 19, 2019
15.26
0.05
0.32873109796186717
Jun 18, 2019
15.21
0.01
0.06578947368421052
Jun 17, 2019
15.2
0
0
Jun 14, 2019
15.2
0
0
Jun 13, 2019
15.2
-0.02
-0.1314060446780552
Jun 12, 2019
15.22
0.02
0.13157894736842105
Jun 11, 2019
15.2
0.1
0.6622516556291391
Jun 7, 2019
15.1
0.02
0.13262599469496023
Jun 6, 2019
15.08
0.03
0.19933554817275748
Jun 5, 2019
15.05
0.02
0.1330671989354624
Jun 4, 2019
15.03
0.07
0.4679144385026738
Jun 3, 2019
14.96
-0.09
-0.5980066445182725
May 31, 2019
15.05
-0.03
-0.1989389920424403
May 29, 2019
15.08
-0.01
-0.06626905235255136
May 28, 2019
15.09
0
0
May 27, 2019
15.09
0.02
0.13271400132714
May 24, 2019
15.07
-0.05
-0.3306878306878307
May 23, 2019
15.12
-0.01
-0.06609385327164574
May 22, 2019
15.13
0.04
0.26507620941020543
May 21, 2019
15.09
-0.01
-0.06622516556291391
May 20, 2019
15.1
0
0
May 17, 2019
15.1
0.03
0.19907100199071
May 16, 2019
15.07
-0.01
-0.06631299734748011
May 15, 2019
15.08
0.03
0.19933554817275748
May 14, 2019
15.05
-0.06
-0.3970880211780278
May 13, 2019
15.11
-0.01
-0.06613756613756613
May 10, 2019
15.12
-0.03
-0.19801980198019803
May 8, 2019
15.15
-0.02
-0.13183915622940012
May 7, 2019
15.17
-0.03
-0.19736842105263158
May 6, 2019
15.2
0.02
0.13175230566534915
May 3, 2019
15.18
-0.02
-0.13157894736842105
May 2, 2019
15.2
0.01
0.06583278472679395
Apr 30, 2019
15.19
0.01
0.06587615283267458
Apr 29, 2019
15.18
0.01
0.06591957811470006
Apr 26, 2019
15.17
-0.01
-0.06587615283267458
Apr 25, 2019
15.18
0.01
0.06591957811470006
Apr 24, 2019
15.17
0.02
0.132013201320132
Apr 23, 2019
15.15
-0.02
-0.13183915622940012
Apr 18, 2019
15.17
-0.01
-0.06587615283267458
Apr 17, 2019
15.18
0.01
0.06591957811470006
Apr 16, 2019
15.17
0
0
Apr 15, 2019
15.17
0.03
0.19815059445178335
Apr 12, 2019
15.14
0.04
0.26490066225165565
Apr 11, 2019
15.1
0.02
0.13262599469496023
Apr 10, 2019
15.08
0
0
Apr 9, 2019
15.08
0
0
Apr 8, 2019
15.08
0.03
0.19933554817275748
Apr 5, 2019
15.05
0
0
Apr 4, 2019
15.05
0.02
0.1330671989354624
Apr 3, 2019
15.03
0.01
0.06657789613848203
Apr 2, 2019
15.02
0.03
0.200133422281521
Apr 1, 2019
14.99
0.04
0.26755852842809363
Mar 29, 2019
14.95
0.01
0.06693440428380187
Mar 28, 2019
14.94
0
0
Mar 27, 2019
14.94
0.03
0.2012072434607646
Mar 26, 2019
14.91
-0.02
-0.13395847287340926
Mar 25, 2019
14.93
-0.02
-0.13377926421404682
Mar 22, 2019
14.95
0.02
0.13395847287340926
Mar 21, 2019
14.93
0.01
0.06702412868632708
Mar 20, 2019
14.92
0.01
0.0670690811535882
Mar 19, 2019
14.91
0.01
0.06711409395973154
Mar 18, 2019
14.9
0.02
0.13440860215053763
Mar 15, 2019
14.88
0.01
0.06724949562878278
Mar 14, 2019
14.87
0.03
0.20215633423180593
Mar 13, 2019
14.84
0.03
0.2025658338960162
Mar 12, 2019
14.81
0.02
0.1352265043948614
Mar 11, 2019
14.79
-0.03
-0.20242914979757085
Mar 8, 2019
14.82
-0.03
-0.20202020202020202
Mar 7, 2019
14.85
-0.02
-0.13449899125756556
Mar 6, 2019
14.87
0.04
0.26972353337828725
Mar 5, 2019
14.83
-0.04
-0.26899798251513113
Mar 4, 2019
14.87
0.05
0.33738191632928477
Mar 1, 2019
14.82
-0.01
-0.06743088334457181
Feb 28, 2019
14.83
-0.02
-0.13468013468013468
Feb 27, 2019
14.85
0.01
0.0673854447439353
Feb 26, 2019
14.84
0.02
0.1349527665317139
Feb 25, 2019
14.82
0.05
0.33852403520649965
Feb 22, 2019
14.77
-0.03
-0.20270270270270271
Feb 21, 2019
14.8
0.01
0.0676132521974307
Feb 20, 2019
14.79
0.02
0.13540961408259986
Feb 19, 2019
14.77
0.01
0.06775067750677506
Feb 18, 2019
14.76
0.02
0.13568521031207598
Feb 15, 2019
14.74
0.04
0.272108843537415
Feb 14, 2019
14.7
-0.03
-0.20366598778004075
Feb 13, 2019
14.73
0.04
0.27229407760381213
Feb 12, 2019
14.69
0.01
0.0681198910081744
Feb 11, 2019
14.68
-0.01
-0.06807351940095303
Feb 8, 2019
14.69
-0.05
-0.33921302578018997
Feb 7, 2019
14.74
0.01
0.06788866259334692
Feb 6, 2019
14.73
0.05
0.3405994550408719
Feb 5, 2019
14.68
0.01
0.0681663258350375
Feb 4, 2019
14.67
0.02
0.13651877133105803
Feb 1, 2019
14.65
0.06
0.41124057573680606
Jan 31, 2019
14.59
0.04
0.27491408934707906
Jan 30, 2019
14.55
0.01
0.0687757909215956
Jan 29, 2019
14.54
-0.02
-0.13736263736263737
Jan 28, 2019
14.56
0.03
0.20646937370956642
Jan 25, 2019
14.53
0
0
Jan 24, 2019
14.53
-0.01
-0.0687757909215956
Jan 23, 2019
14.54
-0.04
-0.27434842249657065
Jan 22, 2019
14.58
0
0
Jan 21, 2019
14.58
0.05
0.3441156228492774
Jan 18, 2019
14.53
0.01
0.06887052341597796
Jan 17, 2019
14.52
0.05
0.3455425017277125
Jan 16, 2019
14.47
0.03
0.2077562326869806
Jan 15, 2019
14.44
-0.04
-0.27624309392265195
Jan 14, 2019
14.48
0.02
0.13831258644536654
Jan 11, 2019
14.46
0
0
Jan 10, 2019
14.46
0.06
0.4166666666666667
Jan 9, 2019
14.4
0.07
0.4884856943475227
Jan 8, 2019
14.33
0.07
0.4908835904628331
Jan 7, 2019
14.26
0.18
1.2784090909090908
Jan 4, 2019
14.08
0.03
0.21352313167259787
Jan 3, 2019
14.05
0.01
0.07122507122507123
Jan 2, 2019
14.04
0.01
0.07127583749109052
Dec 31, 2018
14.03
0.05
0.35765379113018597
Dec 28, 2018
13.98
0.02
0.14326647564469913
Dec 27, 2018
13.96
-0.09
-0.6405693950177936
Dec 21, 2018
14.05
-0.15
-1.056338028169014
Dec 20, 2018
14.2
-0.05
-0.3508771929824561
Dec 19, 2018
14.25
-0.06
-0.4192872117400419
Dec 18, 2018
14.31
-0.05
-0.34818941504178275
Dec 17, 2018
14.36
-0.02
-0.13908205841446453
Dec 14, 2018
14.38
0
0
Dec 13, 2018
14.38
0.03
0.20905923344947736
Dec 12, 2018
14.35
0.01
0.0697350069735007
Dec 11, 2018
14.34
-0.04
-0.27816411682892905
Dec 10, 2018
14.38
0.02
0.1392757660167131
Dec 7, 2018
14.36
-0.08
-0.554016620498615
Dec 6, 2018
14.44
-0.01
-0.06920415224913495
Dec 5, 2018
14.45
-0.03
-0.20718232044198895
Dec 4, 2018
14.48
0.05
0.3465003465003465
Dec 3, 2018
14.43
0.01
0.06934812760055478
Nov 30, 2018
14.42
0.02
0.1388888888888889
Nov 29, 2018
14.4
0.05
0.34843205574912894
Nov 28, 2018
14.35
-0.03
-0.2086230876216968
Nov 27, 2018
14.38
0.01
0.06958942240779402
Nov 26, 2018
14.37
-0.02
-0.13898540653231412
Nov 23, 2018
14.39
0
0
Nov 22, 2018
14.39
0.05
0.3486750348675035
Nov 21, 2018
14.34
-0.02
-0.1392757660167131
Nov 20, 2018
14.36
-0.04
-0.2777777777777778
Nov 19, 2018
14.4
-0.01
-0.06939625260235947
Nov 16, 2018
14.41
-0.06
-0.414651002073255
Nov 15, 2018
14.47
-0.04
-0.27567195037904896
Nov 14, 2018
14.51
-0.06
-0.4118050789293068
Nov 13, 2018
14.57
-0.01
-0.06858710562414266
Nov 12, 2018
14.58
-0.07
-0.4778156996587031
Nov 9, 2018
14.65
0
0
Nov 8, 2018
14.65
0.03
0.2051983584131327
Nov 7, 2018
14.62
0.02
0.136986301369863
Nov 6, 2018
14.6
0
0
Nov 5, 2018
14.6
-0.02
-0.13679890560875513
Nov 2, 2018
14.62
0.07
0.48109965635738833
Oct 31, 2018
14.55
0.02
0.13764624913971094
Oct 30, 2018
14.53
-0.02
-0.13745704467353953
Oct 29, 2018
14.55
-0.03
-0.205761316872428
Oct 26, 2018
14.58
-0.03
-0.2053388090349076
Oct 25, 2018
14.61
-0.01
-0.06839945280437756
Oct 24, 2018
14.62
-0.04
-0.2728512960436562
Oct 23, 2018
14.66
-0.02
-0.1362397820163488
Oct 22, 2018
14.68
-0.01
-0.06807351940095303
Oct 19, 2018
14.69
-0.04
-0.27155465037338766
Oct 18, 2018
14.73
0
0
Oct 17, 2018
14.73
0.02
0.13596193065941536
Oct 16, 2018
14.71
0.01
0.06802721088435375
Oct 15, 2018
14.7
0.03
0.20449897750511248
Oct 12, 2018
14.67
0.01
0.06821282401091405
Oct 11, 2018
14.66
-0.06
-0.4076086956521739
Oct 10, 2018
14.72
-0.05
-0.33852403520649965
Oct 9, 2018
14.77
0
0
Oct 8, 2018
14.77
-0.02
-0.1352265043948614
Oct 5, 2018
14.79
-0.08
-0.5379959650302623
Oct 4, 2018
14.87
0
0
Oct 3, 2018
14.87
0
0
Oct 2, 2018
14.87
0.03
0.20215633423180593
Oct 1, 2018
14.84
0.01
0.06743088334457181
Sep 28, 2018
14.83
0.01
0.06747638326585695
Sep 27, 2018
14.82
0.01
0.0675219446320054
Sep 26, 2018
14.81
0
0
Sep 25, 2018
14.81
-0.01
-0.06747638326585695
Sep 24, 2018
14.82
0.01
0.0675219446320054
Sep 21, 2018
14.81
0
0
Sep 20, 2018
14.81
-0.01
-0.06747638326585695
Sep 19, 2018
14.82
0.02
0.13513513513513514
Sep 18, 2018
14.8
-0.01
-0.0675219446320054
Sep 17, 2018
14.81
0.02
0.1352265043948614
Sep 14, 2018
14.79
0.02
0.13540961408259986
Sep 13, 2018
14.77
0.03
0.20352781546811397
Sep 12, 2018
14.74
0
0
Sep 11, 2018
14.74
0.01
0.06788866259334692
Sep 10, 2018
14.73
0
0
Sep 7, 2018
14.73
-0.01
-0.06784260515603799
Sep 6, 2018
14.74
-0.01
-0.06779661016949153
Sep 5, 2018
14.75
0.02
0.13577732518669383
Sep 4, 2018
14.73
-0.05
-0.3382949932341001
Sep 3, 2018
14.78
0.01
0.06770480704129993
Aug 31, 2018
14.77
-0.01
-0.06765899864682003
Aug 30, 2018
14.78
0
0
Aug 29, 2018
14.78
0
0
Aug 28, 2018
14.78
0.01
0.06770480704129993
Aug 27, 2018
14.77
0.02
0.13559322033898305
Aug 24, 2018
14.75
-0.01
-0.06775067750677506
Aug 23, 2018
14.76
0.01
0.06779661016949153
Aug 22, 2018
14.75
0.02
0.13577732518669383
Aug 21, 2018
14.73
0.01
0.06793478260869565
Aug 20, 2018
14.72
0.01
0.06798096532970768
Aug 17, 2018
14.71
0.06
0.40955631399317405
Aug 16, 2018
14.65
-0.06
-0.4078857919782461
Aug 14, 2018
14.71
-0.02
-0.13577732518669383
Aug 13, 2018
14.73
-0.03
-0.2032520325203252
Aug 10, 2018
14.76
0
0
Aug 9, 2018
14.76
-0.01
-0.06770480704129993
Aug 8, 2018
14.77
0.01
0.06775067750677506
Aug 7, 2018
14.76
0.02
0.13568521031207598
Aug 6, 2018
14.74
0.02
0.1358695652173913
Aug 3, 2018
14.72
0
0
Aug 2, 2018
14.72
-0.01
-0.06788866259334692
Aug 1, 2018
14.73
0.02
0.13596193065941536
Jul 31, 2018
14.71
0
0
Jul 30, 2018
14.71
0
0
Jul 27, 2018
14.71
0.02
0.13614703880190607
Jul 26, 2018
14.69
0.01
0.0681198910081744
Jul 25, 2018
14.68
0.02
0.1364256480218281
Jul 24, 2018
14.66
0.01
0.06825938566552901
Jul 23, 2018
14.65
0.01
0.06830601092896176
Jul 20, 2018
14.64
-0.04
-0.2724795640326976
Jul 19, 2018
14.68
0.03
0.20477815699658702
Jul 18, 2018
14.65
0.01
0.06830601092896176
Jul 17, 2018
14.64
0
0
Jul 16, 2018
14.64
0.01
0.0683526999316473
Jul 13, 2018
14.63
0.03
0.2054794520547945
Jul 12, 2018
14.6
-0.02
-0.13679890560875513
Jul 11, 2018
14.62
-0.02
-0.1366120218579235
Jul 10, 2018
14.64
0.08
0.5494505494505495
Jul 9, 2018
14.56
0.02
0.1375515818431912
Jul 6, 2018
14.54
0
0
Jul 5, 2018
14.54
0.01
0.06882312456985547
Jul 4, 2018
14.53
0.02
0.13783597518952448
Jul 3, 2018
14.51
-0.05
-0.3434065934065934
Jul 2, 2018
14.56
0.02
0.1375515818431912
Jun 29, 2018
14.54
-0.04
-0.27434842249657065
Jun 28, 2018
14.58
-0.02
-0.136986301369863
Jun 27, 2018
14.6
-0.02
-0.13679890560875513
Jun 26, 2018
14.62
-0.04
-0.2728512960436562
Jun 25, 2018
14.66
0
0
Jun 22, 2018
14.66
-0.01
-0.0681663258350375
Jun 21, 2018
14.67
0.02
0.13651877133105803
Jun 20, 2018
14.65
-0.01
-0.06821282401091405
Jun 19, 2018
14.66
-0.02
-0.1362397820163488
Jun 18, 2018
14.68
0.01
0.0681663258350375
Jun 15, 2018
14.67
0.02
0.13651877133105803
Jun 14, 2018
14.65
0
0
Jun 13, 2018
14.65
0.02
0.1367053998632946
Jun 12, 2018
14.63
0.01
0.06839945280437756
Jun 11, 2018
14.62
0.01
0.06844626967830253
Jun 8, 2018
14.61
0.01
0.0684931506849315
Jun 7, 2018
14.6
0.01
0.06854009595613433
Jun 6, 2018
14.59
0.01
0.06858710562414266
Jun 5, 2018
14.58
0.05
0.3441156228492774
Jun 4, 2018
14.53
-0.01
-0.0687757909215956
Jun 1, 2018
14.54
0.01
0.06882312456985547
May 31, 2018
14.53
0.02
0.13783597518952448
May 30, 2018
14.51
-0.03
-0.2063273727647868
May 29, 2018
14.54
-0.01
-0.06872852233676977
May 28, 2018
14.55
0
0
May 25, 2018
14.55
0
0
May 24, 2018
14.55
-0.02
-0.13726835964310227
May 23, 2018
14.57
0
0
May 22, 2018
14.57
0
0
May 18, 2018
14.57
0
0
May 17, 2018
14.57
-0.01
-0.06858710562414266
May 16, 2018
14.58
-0.02
-0.136986301369863
May 15, 2018
14.6
0.03
0.2059025394646534
May 14, 2018
14.57
0.02
0.13745704467353953
May 11, 2018
14.55
0.02
0.13764624913971094
May 9, 2018
14.53
-0.02
-0.13745704467353953
May 8, 2018
14.55
0.01
0.0687757909215956
May 7, 2018
14.54
0.02
0.13774104683195593
May 4, 2018
14.52
-0.02
-0.1375515818431912
May 3, 2018
14.54
0.02
0.13774104683195593
May 2, 2018
14.52
-0.02
-0.1375515818431912
Apr 30, 2018
14.54
0.02
0.13774104683195593
Apr 27, 2018
14.52
0.03
0.2070393374741201
Apr 26, 2018
14.49
-0.04
-0.27529249827942187
Apr 25, 2018
14.53
-0.06
-0.41124057573680606
Apr 24, 2018
14.59
0
0
Apr 23, 2018
14.59
-0.01
-0.0684931506849315
Apr 20, 2018
14.6
-0.06
-0.4092769440654843
Apr 19, 2018
14.66
0.01
0.06825938566552901
Apr 18, 2018
14.65
0.02
0.1367053998632946
Apr 17, 2018
14.63
0.02
0.13689253935660506
Apr 16, 2018
14.61
0.03
0.205761316872428
Apr 13, 2018
14.58
0.04
0.2751031636863824
Apr 12, 2018
14.54
0.01
0.06882312456985547
Apr 11, 2018
14.53
0.05
0.3453038674033149
Apr 10, 2018
14.48
0.01
0.0691085003455425
Apr 9, 2018
14.47
0
0
Apr 6, 2018
14.47
0.05
0.34674063800277394
Apr 5, 2018
14.42
0.01
0.06939625260235947
Apr 4, 2018
14.41
0.01
0.06944444444444445
Apr 3, 2018
14.4
0
0
Mar 29, 2018
14.4
-0.01
-0.06939625260235947
Mar 28, 2018
14.41
0
0
Mar 27, 2018
14.41
0.01
0.06944444444444445
Mar 26, 2018
14.4
-0.02
-0.13869625520110956
Mar 23, 2018
14.42
-0.03
-0.20761245674740483
Mar 22, 2018
14.45
0
0
Mar 21, 2018
14.45
0
0
Mar 20, 2018
14.45
-0.03
-0.20718232044198895
Mar 19, 2018
14.48
0
0
Mar 16, 2018
14.48
-0.01
-0.06901311249137336
Mar 15, 2018
14.49
-0.01
-0.06896551724137931
Mar 14, 2018
14.5
-0.02
-0.13774104683195593
Mar 13, 2018
14.52
0
0
Mar 12, 2018
14.52
0.02
0.13793103448275862
Mar 9, 2018
14.5
0
0
Mar 8, 2018
14.5
-0.01
-0.06891798759476224
Mar 7, 2018
14.51
0.03
0.20718232044198895
Mar 6, 2018
14.48
0.04
0.2770083102493075
Mar 5, 2018
14.44
-0.04
-0.27624309392265195
Mar 2, 2018
14.48
0
0
Mar 1, 2018
14.48
-0.04
-0.27548209366391185
Feb 28, 2018
14.52
0
0
Feb 27, 2018
14.52
0.04
0.27624309392265195
Feb 26, 2018
14.48
0
0
Feb 23, 2018
14.48
-0.02
-0.13793103448275862
Feb 22, 2018
14.5
-0.01
-0.06891798759476224
Feb 21, 2018
14.51
0
0
Feb 20, 2018
14.51
0
0
Feb 19, 2018
14.51
0.04
0.27643400138217
Feb 16, 2018
14.47
0.07
0.4861111111111111
Feb 15, 2018
14.4
0.02
0.13908205841446453
Feb 14, 2018
14.38
-0.04
-0.27739251040221913
Feb 13, 2018
14.42
0.04
0.27816411682892905
Feb 12, 2018
14.38
-0.06
-0.4155124653739612
Feb 9, 2018
14.44
-0.08
-0.5509641873278237
Feb 8, 2018
14.52
0.04
0.27624309392265195
Feb 7, 2018
14.48
-0.06
-0.4126547455295736
Feb 6, 2018
14.54
-0.05
-0.3427004797806717
Feb 5, 2018
14.59
-0.05
-0.34153005464480873
Feb 2, 2018
14.64
-0.02
-0.1364256480218281
Feb 1, 2018
14.66
0.02
0.1366120218579235
Jan 31, 2018
14.64
-0.01
-0.06825938566552901
Jan 30, 2018
14.65
-0.03
-0.20435967302452315
Jan 29, 2018
14.68
0.01
0.0681663258350375
Jan 26, 2018
14.67
-0.04
-0.27192386131883073
Jan 25, 2018
14.71
0.01
0.06802721088435375
Jan 24, 2018
14.7
0.02
0.1362397820163488
Jan 23, 2018
14.68
0.01
0.0681663258350375
Jan 22, 2018
14.67
0.01
0.06821282401091405
Jan 19, 2018
14.66
-0.02
-0.1362397820163488
Jan 18, 2018
14.68
0
0
Jan 17, 2018
14.68
0.01
0.0681663258350375
Jan 16, 2018
14.67
0
0
Jan 15, 2018
14.67
0.01
0.06821282401091405
Jan 12, 2018
14.66
0.02
0.1366120218579235
Jan 11, 2018
14.64
-0.04
-0.2724795640326976
Jan 10, 2018
14.68
0
0
Jan 9, 2018
14.68
0
0
Jan 8, 2018
14.68
0.02
0.1364256480218281
Jan 5, 2018
14.66
0.04
0.27359781121751026
Jan 4, 2018
14.62
0.04
0.27434842249657065
Jan 3, 2018
14.58
0.02
0.13736263736263737
Jan 2, 2018
14.56
0.01
0.06872852233676977
Dec 29, 2017
14.55
0.01
0.0687757909215956
Dec 28, 2017
14.54
0.01
0.06882312456985547
Dec 27, 2017
14.53
0
0
Dec 22, 2017
14.53
0.01
0.06887052341597796
Dec 21, 2017
14.52
-0.01
-0.06882312456985547
Dec 20, 2017
14.53
0
0
Dec 19, 2017
14.53
0.01
0.06887052341597796
Dec 18, 2017
14.52
0
0
Dec 15, 2017
14.52
-0.02
-0.1375515818431912
Dec 14, 2017
14.54
0
0
Dec 13, 2017
14.54
0.01
0.06882312456985547
Dec 12, 2017
14.53
0
0
Dec 11, 2017
14.53
0.01
0.06887052341597796
Dec 8, 2017
14.52
0
0
Dec 7, 2017
14.52
-0.02
-0.1375515818431912
Dec 6, 2017
14.54
0.01
0.06882312456985547
Dec 5, 2017
14.53
0.01
0.06887052341597796
Dec 4, 2017
14.52
0.01
0.06891798759476224
Dec 1, 2017
14.51
0.01
0.06896551724137931
Nov 30, 2017
14.5
0
0
Nov 29, 2017
14.5
-0.01
-0.06891798759476224
Nov 28, 2017
14.51
0
0
Nov 27, 2017
14.51
0.01
0.06896551724137931
Nov 24, 2017
14.5
0
0
Nov 23, 2017
14.5
0.02
0.13812154696132597
Nov 22, 2017
14.48
0.02
0.13831258644536654
Nov 21, 2017
14.46
0.01
0.06920415224913495
Nov 20, 2017
14.45
0.02
0.1386001386001386
Nov 17, 2017
14.43
0.08
0.5574912891986062
Nov 16, 2017
14.35
-0.03
-0.2086230876216968
Nov 15, 2017
14.38
-0.04
-0.27739251040221913
Nov 14, 2017
14.42
-0.01
-0.0693000693000693
Nov 13, 2017
14.43
0
0
Nov 10, 2017
14.43
-0.05
-0.3453038674033149
Nov 9, 2017
14.48
-0.03
-0.2067539627842867
Nov 8, 2017
14.51
-0.04
-0.27491408934707906
Nov 7, 2017
14.55
0
0
Nov 6, 2017
14.55
0
0
Nov 3, 2017
14.55
0.02
0.13764624913971094
Nov 2, 2017
14.53
0
0
Oct 31, 2017
14.53
-0.01
-0.0687757909215956
Oct 30, 2017
14.54
0
0
Oct 27, 2017
14.54
0
0
Oct 26, 2017
14.54
-0.02
-0.13736263736263737
Oct 25, 2017
14.56
0
0
Oct 24, 2017
14.56
0.01
0.06872852233676977
Oct 23, 2017
14.55
0.01
0.0687757909215956
Oct 20, 2017
14.54
0
0
Oct 19, 2017
14.54
0.01
0.06882312456985547
Oct 18, 2017
14.53
0.02
0.13783597518952448
Oct 17, 2017
14.51
0.01
0.06896551724137931
Oct 16, 2017
14.5
0
0
Oct 13, 2017
14.5
-0.01
-0.06891798759476224
Oct 12, 2017
14.51
0
0
Oct 11, 2017
14.51
0
0
Oct 10, 2017
14.51
0
0
Oct 9, 2017
14.51
0
0
Oct 6, 2017
14.51
0.01
0.06896551724137931
Oct 5, 2017
14.5
0.01
0.06901311249137336
Oct 4, 2017
14.49
0
0
Oct 3, 2017
14.49
0.01
0.06906077348066299
Oct 2, 2017
14.48
0.01
0.0691085003455425
Sep 29, 2017
14.47
0.01
0.06915629322268327
Sep 28, 2017
14.46
0
0
Sep 27, 2017
14.46
0.01
0.06920415224913495
Sep 26, 2017
14.45
0.01
0.06925207756232687
Sep 25, 2017
14.44
0
0
Sep 22, 2017
14.44
0
0
Sep 21, 2017
14.44
0.02
0.13869625520110956
Sep 20, 2017
14.42
0.01
0.06939625260235947
Sep 19, 2017
14.41
0.01
0.06944444444444445
Sep 18, 2017
14.4
0.02
0.13908205841446453
Sep 15, 2017
14.38
0
0
Sep 14, 2017
14.38
0
0
Sep 13, 2017
14.38
0.01
0.06958942240779402
Sep 12, 2017
14.37
0.01
0.06963788300835655
Sep 11, 2017
14.36
-0.01
-0.06958942240779402
Sep 8, 2017
14.37
0
0
Sep 7, 2017
14.37
0.01
0.06963788300835655
Sep 6, 2017
14.36
-0.01
-0.06958942240779402
Sep 5, 2017
14.37
0.01
0.06963788300835655
Sep 4, 2017
14.36
0.01
0.06968641114982578
Sep 1, 2017
14.35
0.02
0.13956734124214934
Aug 31, 2017
14.33
0.01
0.06983240223463687
Aug 30, 2017
14.32
0
0
Aug 29, 2017
14.32
0.01
0.06988120195667366
Aug 28, 2017
14.31
0.02
0.13995801259622112
Aug 25, 2017
14.29
0.01
0.0700280112044818
Aug 24, 2017
14.28
0.01
0.0700770847932726
Aug 23, 2017
14.27
0
0
Aug 22, 2017
14.27
0.02
0.14035087719298245
Aug 21, 2017
14.25
-0.02
-0.1401541695865452
Aug 18, 2017
14.27
-0.02
-0.13995801259622112
Aug 17, 2017
14.29
0.01
0.0700280112044818
Aug 16, 2017
14.28
0.03
0.21052631578947367
Aug 14, 2017
14.25
-0.01
-0.07012622720897616
Aug 11, 2017
14.26
-0.05
-0.3494060097833683
Aug 10, 2017
14.31
-0.05
-0.34818941504178275
Aug 9, 2017
14.36
-0.02
-0.13908205841446453
Aug 8, 2017
14.38
0
0
Aug 7, 2017
14.38
0
0
Aug 4, 2017
14.38
-0.01
-0.06949270326615706
Aug 3, 2017
14.39
0
0
Aug 2, 2017
14.39
-0.01
-0.06944444444444445
Aug 1, 2017
14.4
0.03
0.20876826722338204
Jul 31, 2017
14.37
0
0
Jul 28, 2017
14.37
0.01
0.06963788300835655
Jul 27, 2017
14.36
0.04
0.27932960893854747
Jul 26, 2017
14.32
-0.01
-0.06978367062107467
Jul 25, 2017
14.33
0
0
Jul 24, 2017
14.33
0.01
0.06983240223463687
Jul 21, 2017
14.32
0.02
0.13986013986013987
Jul 20, 2017
14.3
0.02
0.1400560224089636
Jul 19, 2017
14.28
0.02
0.1402524544179523
Jul 18, 2017
14.26
0.02
0.1404494382022472
Jul 17, 2017
14.24
0.04
0.28169014084507044
Jul 14, 2017
14.2
0.01
0.07047216349541931
Jul 13, 2017
14.19
0.05
0.3536067892503536
Jul 12, 2017
14.14
0.01
0.07077140835102619
Jul 11, 2017
14.13
0
0
Jul 10, 2017
14.13
-0.02
-0.1413427561837456
Jul 7, 2017
14.15
-0.03
-0.21156558533145275
Jul 6, 2017
14.18
0
0
Jul 5, 2017
14.18
0
0
Jul 4, 2017
14.18
0
0
Jul 3, 2017
14.18
0.01
0.07057163020465773
Jun 30, 2017
14.17
0
0
Jun 29, 2017
14.17
0
0
Jun 28, 2017
14.17
0
0
Jun 27, 2017
14.17
0.02
0.1413427561837456
Jun 26, 2017
14.15
0.02
0.14154281670205238
Jun 22, 2017
14.13
-0.04
-0.2822865208186309
Jun 21, 2017
14.17
-0.04
-0.28149190710767064
Jun 20, 2017
14.21
0.01
0.07042253521126761
Jun 19, 2017
14.2
-0.01
-0.07037297677691766
Jun 16, 2017
14.21
-0.02
-0.14054813773717498
Jun 15, 2017
14.23
0.01
0.07032348804500703
Jun 14, 2017
14.22
0.02
0.14084507042253522
Jun 13, 2017
14.2
0
0
Jun 12, 2017
14.2
0.01
0.07047216349541931
Jun 9, 2017
14.19
-0.02
-0.14074595355383532
Jun 8, 2017
14.21
-0.02
-0.14054813773717498
Jun 7, 2017
14.23
0
0
Jun 6, 2017
14.23
0.03
0.2112676056338028
Jun 2, 2017
14.2
0.01
0.07047216349541931
Jun 1, 2017
14.19
0
0
May 31, 2017
14.19
0
0
May 30, 2017
14.19
0
0
May 29, 2017
14.19
0
0
May 26, 2017
14.19
0.01
0.07052186177715092
May 24, 2017
14.18
0.01
0.07057163020465773
May 23, 2017
14.17
0.02
0.1413427561837456
May 22, 2017
14.15
0.03
0.21246458923512748
May 19, 2017
14.12
-0.01
-0.07077140835102619
May 18, 2017
14.13
-0.02
-0.1413427561837456
May 17, 2017
14.15
0.01
0.07072135785007072
May 16, 2017
14.14
0.01
0.07077140835102619
May 15, 2017
14.13
0.02
0.14174344436569808
May 12, 2017
14.11
0.01
0.07092198581560284
May 11, 2017
14.1
0.02
0.14204545454545456
May 10, 2017
14.08
0.01
0.07107320540156362
May 9, 2017
14.07
0
0
May 8, 2017
14.07
0.04
0.2851033499643621
May 5, 2017
14.03
-0.07
-0.49645390070921985
May 4, 2017
14.1
-0.01
-0.07087172218284904
May 3, 2017
14.11
0.01
0.07092198581560284
May 2, 2017
14.1
0.03
0.21321961620469082
Apr 28, 2017
14.07
0
0
Apr 27, 2017
14.07
0.02
0.1423487544483986
Apr 26, 2017
14.05
0.02
0.14255167498218105
Apr 25, 2017
14.03
0.03
0.21428571428571427
Apr 24, 2017
14
0.02
0.1430615164520744
Apr 21, 2017
13.98
0.01
0.07158196134574088
Apr 20, 2017
13.97
0.02
0.14336917562724014
Apr 19, 2017
13.95
-0.01
-0.07163323782234957
Apr 18, 2017
13.96
0
0
Apr 13, 2017
13.96
-0.02
-0.1430615164520744
Apr 12, 2017
13.98
-0.01
-0.07147962830593281
Apr 11, 2017
13.99
0.01
0.0715307582260372
Apr 10, 2017
13.98
0.01
0.07158196134574088
Apr 7, 2017
13.97
0
0
Apr 6, 2017
13.97
0.03
0.2152080344332855
Apr 5, 2017
13.94
0
0
Apr 4, 2017
13.94
-0.01
-0.07168458781362007
Apr 3, 2017
13.95
0.02
0.14357501794687724
Mar 31, 2017
13.93
0.04
0.28797696184305255
Mar 30, 2017
13.89
0.06
0.43383947939262474
Mar 29, 2017
13.83
0.04
0.290065264684554
Mar 28, 2017
13.79
-0.02
-0.14482259232440262
Mar 27, 2017
13.81
0.04
0.29048656499636893
Mar 24, 2017
13.77
0.06
0.437636761487965
Mar 23, 2017
13.71
-0.08
-0.580130529369108
Mar 22, 2017
13.79
-0.02
-0.14482259232440262
Mar 21, 2017
13.81
-0.02
-0.14461315979754158
Mar 20, 2017
13.83
0
0
Mar 17, 2017
13.83
0.07
0.5087209302325582
Mar 16, 2017
13.76
0.06
0.43795620437956206
Mar 15, 2017
13.7
-0.06
-0.436046511627907
Mar 14, 2017
13.76
-0.04
-0.2898550724637681
Mar 13, 2017
13.8
0.01
0.0725163161711385
Mar 10, 2017
13.79
-0.06
-0.4332129963898917
Mar 9, 2017
13.85
-0.06
-0.43134435657800146
Mar 8, 2017
13.91
-0.04
-0.2867383512544803
Mar 7, 2017
13.95
-0.03
-0.2145922746781116
Mar 6, 2017
13.98
-0.01
-0.07147962830593281
Mar 3, 2017
13.99
-0.02
-0.14275517487508924
Mar 2, 2017
14.01
0.05
0.35816618911174786
Mar 1, 2017
13.96
0
0
Feb 28, 2017
13.96
0.02
0.14347202295552366
Feb 27, 2017
13.94
0
0
Feb 24, 2017
13.94
0.02
0.14367816091954022
Feb 23, 2017
13.92
0.02
0.14388489208633093
Feb 22, 2017
13.9
0.03
0.21629416005767843
Feb 21, 2017
13.87
0
0
Feb 20, 2017
13.87
0.01
0.07215007215007214
Feb 17, 2017
13.86
-0.02
-0.1440922190201729
Feb 16, 2017
13.88
0.01
0.07209805335255948
Feb 15, 2017
13.87
0.01
0.07215007215007214
Feb 14, 2017
13.86
0.01
0.07220216606498195
Feb 13, 2017
13.85
0.02
0.14461315979754158
Feb 10, 2017
13.83
0.01
0.0723589001447178
Feb 9, 2017
13.82
-0.02
-0.14450867052023122
Feb 8, 2017
13.84
0
0
Feb 7, 2017
13.84
-0.03
-0.21629416005767843
Feb 6, 2017
13.87
0.07
0.5072463768115942
Feb 3, 2017
13.8
0.02
0.14513788098693758
Feb 2, 2017
13.78
0.02
0.14534883720930233
Feb 1, 2017
13.76
0
0
Jan 31, 2017
13.76
-0.02
-0.14513788098693758
Jan 30, 2017
13.78
0.01
0.07262164124909223
Jan 27, 2017
13.77
0.01
0.07267441860465117
Jan 26, 2017
13.76
0.03
0.21849963583394028
Jan 25, 2017
13.73
0.02
0.14587892049598833
Jan 24, 2017
13.71
-0.02
-0.14566642388929352
Jan 23, 2017
13.73
0
0
Jan 20, 2017
13.73
-0.02
-0.14545454545454545
Jan 19, 2017
13.75
0
0
Jan 18, 2017
13.75
0
0
Jan 17, 2017
13.75
-0.01
-0.07267441860465117
Jan 16, 2017
13.76
0.02
0.14556040756914118
Jan 13, 2017
13.74
0
0
Jan 12, 2017
13.74
-0.01
-0.07272727272727272
Jan 11, 2017
13.75
0.01
0.07278020378457059
Jan 10, 2017
13.74
0
0
Jan 9, 2017
13.74
0.01
0.07283321194464676
Jan 6, 2017
13.73
0.06
0.4389173372348208
Jan 5, 2017
13.67
0.02
0.14652014652014653
Jan 4, 2017
13.65
0.01
0.07331378299120235
Jan 3, 2017
13.64
0.04
0.29411764705882354
Jan 2, 2017
13.6
0.01
0.07358351729212656
Dec 30, 2016
13.59
0
0
Dec 29, 2016
13.59
0
0
Dec 28, 2016
13.59
0.01
0.07363770250368189
Dec 27, 2016
13.58
0.02
0.14749262536873156
Dec 23, 2016
13.56
0.01
0.07380073800738007
Dec 22, 2016
13.55
0.02
0.14781966001478197
Dec 21, 2016
13.53
0
0
Dec 20, 2016
13.53
0.02
0.14803849000740193
Dec 19, 2016
13.51
-0.03
-0.22156573116691286
Dec 16, 2016
13.54
-0.03
-0.2210759027266028
Dec 15, 2016
13.57
0
0
Dec 14, 2016
13.57
0.02
0.14760147601476015
Dec 13, 2016
13.55
0
0
Dec 12, 2016
13.55
0.03
0.22189349112426035
Dec 9, 2016
13.52
0.02
0.14814814814814814
Dec 8, 2016
13.5
0.06
0.44642857142857145
Dec 7, 2016
13.44
0.05
0.37341299477221807
Dec 6, 2016
13.39
0.02
0.14958863126402394
Dec 5, 2016
13.37
0.04
0.30007501875468867
Dec 2, 2016
13.33
-0.03
-0.2245508982035928
Dec 1, 2016
13.36
0.05
0.3756574004507889
Nov 30, 2016
13.31
0
0
Nov 29, 2016
13.31
0
0
Nov 28, 2016
13.31
0.02
0.1504890895410083
Nov 25, 2016
13.29
0
0
Nov 24, 2016
13.29
0.01
0.07530120481927711
Nov 23, 2016
13.28
0.03
0.22641509433962265
Nov 22, 2016
13.25
0.03
0.22692889561270801
Nov 21, 2016
13.22
-0.02
-0.1510574018126888
Nov 18, 2016
13.24
0.07
0.5315110098709187
Nov 17, 2016
13.17
-0.04
-0.3028009084027252
Nov 16, 2016
13.21
0.11
0.8396946564885496
Nov 15, 2016
13.1
-0.15
-1.1320754716981132
Nov 14, 2016
13.25
0.05
0.3787878787878788
Nov 11, 2016
13.2
-0.07
-0.5275056518462697
Nov 10, 2016
13.27
0.02
0.1509433962264151
Nov 9, 2016
13.25
-0.02
-0.15071590052750566
Nov 8, 2016
13.27
0.08
0.6065200909780136
Nov 7, 2016
13.19
-0.02
-0.1514004542013626
Nov 4, 2016
13.21
0
0
Nov 3, 2016
13.21
-0.04
-0.3018867924528302
Nov 2, 2016
13.25
-0.1
-0.7490636704119851
Oct 31, 2016
13.35
-0.04
-0.29873039581777444
Oct 28, 2016
13.39
-0.03
-0.22354694485842028
Oct 27, 2016
13.42
-0.03
-0.22304832713754646
Oct 26, 2016
13.45
-0.01
-0.07429420505200594
Oct 25, 2016
13.46
0.01
0.07434944237918216
Oct 24, 2016
13.45
-0.01
-0.07429420505200594
Oct 21, 2016
13.46
0.02
0.1488095238095238
Oct 20, 2016
13.44
0.03
0.22371364653243847
Oct 19, 2016
13.41
0.02
0.14936519790888722
Oct 18, 2016
13.39
-0.01
-0.07462686567164178
Oct 17, 2016
13.4
0.02
0.14947683109118087
Oct 14, 2016
13.38
-0.03
-0.22371364653243847
Oct 13, 2016
13.41
0
0
Oct 12, 2016
13.41
0
0
Oct 11, 2016
13.41
0
0
Oct 10, 2016
13.41
0.01
0.07462686567164178
Oct 7, 2016
13.4
0
0
Oct 6, 2016
13.4
0.02
0.14947683109118087
Oct 5, 2016
13.38
0.02
0.1497005988023952
Oct 4, 2016
13.36
0.02
0.14992503748125938
Oct 3, 2016
13.34
0.02
0.15015015015015015
Sep 30, 2016
13.32
0.04
0.30120481927710846
Sep 29, 2016
13.28
0.03
0.22641509433962265
Sep 28, 2016
13.25
-0.01
-0.07541478129713423
Sep 27, 2016
13.26
-0.02
-0.15060240963855423
Sep 26, 2016
13.28
0
0
Sep 23, 2016
13.28
0.09
0.6823351023502654
Sep 22, 2016
13.19
0.02
0.15186028853454822
Sep 21, 2016
13.17
0
0
Sep 20, 2016
13.17
0.01
0.07598784194528875
Sep 19, 2016
13.16
0.02
0.15220700152207
Sep 16, 2016
13.14
-0.02
-0.1519756838905775
Sep 15, 2016
13.16
-0.01
-0.07593014426727411
Sep 14, 2016
13.17
-0.04
-0.3028009084027252
Sep 13, 2016
13.21
-0.01
-0.07564296520423601
Sep 12, 2016
13.22
-0.1
-0.7507507507507507
Sep 9, 2016
13.32
0.01
0.07513148009015777
Sep 8, 2016
13.31
0.01
0.07518796992481203
Sep 7, 2016
13.3
0.03
0.22607385079125847
Sep 6, 2016
13.27
0
0
Sep 5, 2016
13.27
0.02
0.1509433962264151
Sep 2, 2016
13.25
-0.02
-0.15071590052750566
Sep 1, 2016
13.27
0
0
Aug 31, 2016
13.27
0.01
0.07541478129713423
Aug 30, 2016
13.26
0
0
Aug 29, 2016
13.26
0
0
Aug 26, 2016
13.26
0
0
Aug 25, 2016
13.26
0
0
Aug 24, 2016
13.26
0.02
0.1510574018126888
Aug 23, 2016
13.24
-0.01
-0.07547169811320754
Aug 22, 2016
13.25
0.01
0.0755287009063444
Aug 19, 2016
13.24
0.02
0.15128593040847202
Aug 18, 2016
13.22
0
0
Aug 17, 2016
13.22
0.02
0.15151515151515152
Aug 16, 2016
13.2
0.04
0.303951367781155
Aug 12, 2016
13.16
0.01
0.07604562737642585
Aug 11, 2016
13.15
0.01
0.076103500761035
Aug 10, 2016
13.14
0.05
0.3819709702062643
Aug 9, 2016
13.09
0.02
0.1530221882172915
Aug 8, 2016
13.07
0.06
0.4611837048424289
Aug 5, 2016
13.01
0.05
0.38580246913580246
Aug 4, 2016
12.96
0.02
0.1545595054095827
Aug 3, 2016
12.94
-0.03
-0.2313030069390902
Aug 2, 2016
12.97
-0.02
-0.15396458814472672
Aug 1, 2016
12.99
0
0
Jul 29, 2016
12.99
-0.01
-0.07692307692307693
Jul 28, 2016
13
-0.01
-0.07686395080707148
Jul 27, 2016
13.01
-0.03
-0.23006134969325154
Jul 26, 2016
13.04
0
0
Jul 25, 2016
13.04
-0.01
-0.07662835249042145
Jul 22, 2016
13.05
0.01
0.07668711656441718
Jul 21, 2016
13.04
0.02
0.15360983102918588
Jul 20, 2016
13.02
0
0
Jul 19, 2016
13.02
0
0
Jul 18, 2016
13.02
0
0
Jul 15, 2016
13.02
0.03
0.23094688221709006
Jul 14, 2016
12.99
-0.04
-0.3069838833461243
Jul 13, 2016
13.03
0.07
0.5401234567901234
Jul 12, 2016
12.96
0.09
0.6993006993006993
Jul 11, 2016
12.87
0.08
0.6254886630179828
Jul 8, 2016
12.79
0.05
0.3924646781789639
Jul 7, 2016
12.74
0.01
0.07855459544383346
Jul 6, 2016
12.73
-0.01
-0.07849293563579278
Jul 5, 2016
12.74
-0.02
-0.15673981191222572
Jul 4, 2016
12.76
0.06
0.47244094488188976
Jul 1, 2016
12.7
0.04
0.315955766192733
Jun 30, 2016
12.66
0.11
0.8764940239043825
Jun 29, 2016
12.55
0.05
0.4
Jun 28, 2016
12.5
-0.11
-0.8723235527359239
Jun 27, 2016
12.61
-0.15
-1.1755485893416928
Jun 24, 2016
12.76
0.06
0.47244094488188976
Jun 22, 2016
12.7
0
0
Jun 21, 2016
12.7
0.08
0.6339144215530903
Jun 20, 2016
12.62
0.05
0.39777247414478917
Jun 17, 2016
12.57
-0.05
-0.39619651347068147
Jun 16, 2016
12.62
0.03
0.23828435266084194
Jun 15, 2016
12.59
-0.01
-0.07936507936507936
Jun 14, 2016
12.6
-0.12
-0.9433962264150944
Jun 13, 2016
12.72
-0.05
-0.39154267815191857
Jun 10, 2016
12.77
-0.02
-0.1563721657544957
Jun 9, 2016
12.79
0.04
0.3137254901960784
Jun 8, 2016
12.75
0.04
0.3147128245476003
Jun 7, 2016
12.71
0.05
0.3949447077409163
Jun 6, 2016
12.66
0.01
0.07905138339920949
Jun 3, 2016
12.65
0
0
Jun 2, 2016
12.65
-0.01
-0.07898894154818326
Jun 1, 2016
12.66
0
0
May 31, 2016
12.66
0.01
0.07905138339920949
May 30, 2016
12.65
0
0
May 27, 2016
12.65
0.01
0.07911392405063292
May 26, 2016
12.64
0.04
0.31746031746031744
May 25, 2016
12.6
0.05
0.398406374501992
May 24, 2016
12.55
0
0
May 23, 2016
12.55
0.05
0.4
May 20, 2016
12.5
-0.06
-0.47770700636942676
May 19, 2016
12.56
-0.01
-0.07955449482895784
May 18, 2016
12.57
0.02
0.1593625498007968
May 17, 2016
12.55
0.03
0.23961661341853036
May 13, 2016
12.52
0.01
0.07993605115907274
May 12, 2016
12.51
0.03
0.2403846153846154
May 11, 2016
12.48
0.04
0.3215434083601286
May 10, 2016
12.44
-0.03
-0.24057738572574178
May 9, 2016
12.47
0.04
0.32180209171359614
May 6, 2016
12.43
-0.02
-0.1606425702811245
May 4, 2016
12.45
-0.13
-1.0333863275039745
May 3, 2016
12.58
-0.01
-0.07942811755361398
May 2, 2016
12.59
-0.01
-0.07936507936507936
Apr 29, 2016
12.6
0.03
0.2386634844868735
Apr 28, 2016
12.57
0.04
0.3192338387869114
Apr 27, 2016
12.53
0.01
0.07987220447284345
Apr 26, 2016
12.52
-0.01
-0.07980845969672785
Apr 25, 2016
12.53
0.01
0.07987220447284345
Apr 22, 2016
12.52
-0.01
-0.07980845969672785
Apr 21, 2016
12.53
0.04
0.32025620496397117
Apr 20, 2016
12.49
0.08
0.6446414182111201
Apr 19, 2016
12.41
0.01
0.08064516129032258
Apr 18, 2016
12.4
-0.01
-0.08058017727639001
Apr 15, 2016
12.41
0.03
0.24232633279483037
Apr 14, 2016
12.38
0.07
0.5686433793663688
Apr 13, 2016
12.31
0.04
0.32599837000814996
Apr 12, 2016
12.27
0.02
0.16326530612244897
Apr 11, 2016
12.25
0.05
0.4098360655737705
Apr 8, 2016
12.2
-0.03
-0.24529844644317253
Apr 7, 2016
12.23
0.05
0.41050903119868637
Apr 6, 2016
12.18
-0.03
-0.2457002457002457
Apr 5, 2016
12.21
0
0
Apr 4, 2016
12.21
0
0
Apr 1, 2016
12.21
0.03
0.24630541871921183
Mar 31, 2016
12.18
0.06
0.49504950495049505
Mar 30, 2016
12.12
-0.02
-0.16474464579901152
Mar 29, 2016
12.14
-0.09
-0.7358953393295176
Mar 24, 2016
12.23
-0.03
-0.24469820554649266
Mar 23, 2016
12.26
-0.03
-0.24410089503661514
Mar 22, 2016
12.29
0
0
Mar 21, 2016
12.29
0.06
0.49059689288634506
Mar 18, 2016
12.23
0.07
0.5756578947368421
Mar 17, 2016
12.16
-0.01
-0.08216926869350863
Mar 16, 2016
12.17
-0.06
-0.49059689288634506
Mar 15, 2016
12.23
0.01
0.08183306055646482
Mar 14, 2016
12.22
0.09
0.7419620774938169
Mar 11, 2016
12.13
0.05
0.4139072847682119
Mar 10, 2016
12.08
-0.02
-0.1652892561983471
Mar 9, 2016
12.1
-0.03
-0.247320692497939
Mar 8, 2016
12.13
0.01
0.08250825082508251
Mar 7, 2016
12.12
0.05
0.4142502071251036
Mar 4, 2016
12.07
0.03
0.24916943521594684
Mar 3, 2016
12.04
0.06
0.5008347245409015
Mar 2, 2016
11.98
0.08
0.6722689075630253
Mar 1, 2016
11.9
0.05
0.4219409282700422
Feb 29, 2016
11.85
0.08
0.6796941376380629
Feb 26, 2016
11.77
0.06
0.5123825789923142
Feb 25, 2016
11.71
-0.03
-0.2555366269165247
Feb 24, 2016
11.74
0.01
0.08525149190110827
Feb 23, 2016
11.73
0.06
0.5141388174807198
Feb 22, 2016
11.67
-0.03
-0.2564102564102564
Feb 19, 2016
11.7
0.04
0.34305317324185247
Feb 18, 2016
11.66
0.09
0.7778738115816768
Feb 17, 2016
11.57
0.05
0.4340277777777778
Feb 16, 2016
11.52
0.02
0.17391304347826086
Feb 15, 2016
11.5
0.05
0.4366812227074236
Feb 12, 2016
11.45
-0.11
-0.9515570934256056
Feb 11, 2016
11.56
0.04
0.3472222222222222
Feb 10, 2016
11.52
-0.07
-0.6039689387402933
Feb 9, 2016
11.59
-0.15
-1.2776831345826236
Feb 8, 2016
11.74
-0.01
-0.0851063829787234
Feb 5, 2016
11.75
0
0
Feb 4, 2016
11.75
0
0
Feb 3, 2016
11.75
-0.06
-0.5080440304826418
Feb 2, 2016
11.81
0.01
0.0847457627118644
Feb 1, 2016
11.8
0.04
0.3401360544217687
Jan 29, 2016
11.76
0.02
0.17035775127768313
Jan 28, 2016
11.74
0.03
0.2561912894961571
Jan 27, 2016
11.71
0.01
0.08547008547008547
Jan 26, 2016
11.7
0.03
0.2570694087403599
Jan 25, 2016
11.67
0.11
0.9515570934256056
Jan 22, 2016
11.56
0.06
0.5217391304347826
Jan 21, 2016
11.5
-0.14
-1.2027491408934707
Jan 20, 2016
11.64
0.01
0.08598452278589853
Jan 19, 2016
11.63
0
0
Jan 18, 2016
11.63
-0.12
-1.0212765957446808
Jan 15, 2016
11.75
-0.05
-0.423728813559322
Jan 14, 2016
11.8
-0.06
-0.5059021922428331
Jan 13, 2016
11.86
-0.02
-0.16835016835016836
Jan 12, 2016
11.88
-0.05
-0.4191114836546521
Jan 11, 2016
11.93
0.01
0.08389261744966443
Jan 8, 2016
11.92
-0.03
-0.2510460251046025
Jan 7, 2016
11.95
0
0
Jan 6, 2016
11.95
0.05
0.42016806722689076
Jan 5, 2016
11.9
-0.05
-0.41841004184100417
Jan 4, 2016
11.95
0.04
0.33585222502099077
Dec 31, 2015
11.91
0.01
0.08403361344537816
Dec 30, 2015
11.9
0
0
Dec 29, 2015
11.9
-0.01
-0.08396305625524769
Dec 28, 2015
11.91
0.06
0.5063291139240507
Dec 23, 2015
11.85
0.02
0.16906170752324598
Dec 22, 2015
11.83
-0.01
-0.08445945945945946
Dec 21, 2015
11.84
-0.08
-0.6711409395973155
Dec 18, 2015
11.92
-0.01
-0.08382229673093043
Dec 17, 2015
11.93
0.04
0.33641715727502103
Dec 16, 2015
11.89
0.13
1.1054421768707483
Dec 15, 2015
11.76
-0.16
-1.342281879194631
Dec 14, 2015
11.92
-0.15
-1.2427506213753108
Dec 11, 2015
12.07
-0.02
-0.1654259718775848
Dec 10, 2015
12.09
-0.02
-0.16515276630883569
Dec 9, 2015
12.11
-0.07
-0.5747126436781609
Dec 8, 2015
12.18
-0.07
-0.5714285714285714
Dec 7, 2015
12.25
-0.02
-0.16299918500407498
Dec 4, 2015
12.27
-0.04
-0.3249390739236393
Dec 3, 2015
12.31
0.01
0.08130081300813008
Dec 2, 2015
12.3
0.03
0.24449877750611246
Dec 1, 2015
12.27
-0.05
-0.40584415584415584
Nov 30, 2015
12.32
0.08
0.6535947712418301
Nov 27, 2015
12.24
0
0
Nov 26, 2015
12.24
0.03
0.2457002457002457
Nov 25, 2015
12.21
-0.01
-0.08183306055646482
Nov 24, 2015
12.22
-0.01
-0.08176614881439084
Nov 23, 2015
12.23
-0.01
-0.08169934640522876
Nov 20, 2015
12.24
-0.04
-0.3257328990228013
Nov 19, 2015
12.28
0
0
Nov 18, 2015
12.28
0.04
0.32679738562091504
Nov 17, 2015
12.24
-0.02
-0.1631321370309951
Nov 16, 2015
12.26
-0.05
-0.4061738424045491
Nov 13, 2015
12.31
-0.04
-0.32388663967611336
Nov 12, 2015
12.35
0.01
0.08103727714748785
Nov 11, 2015
12.34
-0.07
-0.5640612409347301
Nov 10, 2015
12.41
-0.07
-0.5608974358974359
Nov 9, 2015
12.48
-0.04
-0.3194888178913738
Nov 6, 2015
12.52
-0.02
-0.1594896331738437
Nov 5, 2015
12.54
0
0
Nov 4, 2015
12.54
0.03
0.23980815347721823
Nov 3, 2015
12.51
0.01
0.08
Nov 2, 2015
12.5
0
0
Oct 30, 2015
12.5
0.01
0.08006405124099279
Oct 29, 2015
12.49
0.02
0.16038492381716118
Oct 28, 2015
12.47
-0.01
-0.08012820512820513
Oct 27, 2015
12.48
-0.01
-0.08006405124099279
Oct 26, 2015
12.49
0.05
0.40192926045016075
Oct 23, 2015
12.44
-0.02
-0.16051364365971107
Oct 22, 2015
12.46
-0.01
-0.08019246190858059
Oct 21, 2015
12.47
0.02
0.1606425702811245
Oct 20, 2015
12.45
0.01
0.08038585209003216
Oct 19, 2015
12.44
0.03
0.24174053182917002
Oct 16, 2015
12.41
-0.01
-0.08051529790660225
Oct 15, 2015
12.42
-0.01
-0.08045052292839903
Oct 14, 2015
12.43
-0.03
-0.24077046548956663
Oct 13, 2015
12.46
0
0
Oct 12, 2015
12.46
0.06
0.4838709677419355
Oct 9, 2015
12.4
0.02
0.16155088852988692
Oct 8, 2015
12.38
0.1
0.8143322475570033
Oct 7, 2015
12.28
0.04
0.32679738562091504
Oct 6, 2015
12.24
0.1
0.8237232289950577
Oct 5, 2015
12.14
-0.02
-0.16447368421052633
Oct 2, 2015
12.16
-0.02
-0.16420361247947454
Oct 1, 2015
12.18
0.04
0.32948929159802304
Sep 30, 2015
12.14
-0.04
-0.3284072249589491
Sep 29, 2015
12.18
-0.16
-1.2965964343598055
Sep 28, 2015
12.34
-0.02
-0.16181229773462782
Sep 25, 2015
12.36
-0.07
-0.5631536604987932
Sep 24, 2015
12.43
-0.01
-0.08038585209003216
Sep 23, 2015
12.44
-0.07
-0.5595523581135092
Sep 22, 2015
12.51
-0.01
-0.07987220447284345
Sep 21, 2015
12.52
-0.01
-0.07980845969672785
Sep 18, 2015
12.53
0
0
Sep 17, 2015
12.53
-0.03
-0.23885350318471338
Sep 16, 2015
12.56
-0.01
-0.07955449482895784
Sep 15, 2015
12.57
-0.01
-0.0794912559618442
Sep 14, 2015
12.58
0
0
Sep 11, 2015
12.58
-0.01
-0.07942811755361398
Sep 10, 2015
12.59
0.03
0.23885350318471338
Sep 9, 2015
12.56
0.02
0.1594896331738437
Sep 8, 2015
12.54
0.01
0.07980845969672785
Sep 7, 2015
12.53
-0.01
-0.07974481658692185
Sep 4, 2015
12.54
0.03
0.23980815347721823
Sep 3, 2015
12.51
0.01
0.08
Sep 2, 2015
12.5
-0.03
-0.23942537909018355
Sep 1, 2015
12.53
0.01
0.07987220447284345
Aug 31, 2015
12.52
0.04
0.32051282051282054
Aug 28, 2015
12.48
0.07
0.5640612409347301
Aug 27, 2015
12.41
-0.01
-0.08051529790660225
Aug 26, 2015
12.42
0.06
0.4854368932038835
Aug 25, 2015
12.36
-0.09
-0.7228915662650602
Aug 24, 2015
12.45
-0.03
-0.2403846153846154
Aug 21, 2015
12.48
-0.03
-0.23980815347721823
Aug 20, 2015
12.51
-0.02
-0.1596169193934557
Aug 19, 2015
12.53
-0.01
-0.07974481658692185
Aug 18, 2015
12.54
-0.01
-0.0796812749003984
Aug 17, 2015
12.55
0.01
0.07974481658692185
Aug 14, 2015
12.54
0.03
0.23980815347721823
Aug 13, 2015
12.51
-0.03
-0.23923444976076555
Aug 12, 2015
12.54
-0.06
-0.47619047619047616
Aug 11, 2015
12.6
0
0
Aug 10, 2015
12.6
-0.04
-0.31645569620253167
Aug 7, 2015
12.64
-0.04
-0.31545741324921134
Aug 6, 2015
12.68
-0.01
-0.07880220646178093
Aug 5, 2015
12.69
-0.01
-0.07874015748031496
Aug 4, 2015
12.7
-0.01
-0.07867820613690008
Aug 3, 2015
12.71
0.01
0.07874015748031496
Jul 31, 2015
12.7
0.04
0.315955766192733
Jul 30, 2015
12.66
0.05
0.3965107057890563
Jul 29, 2015
12.61
0.03
0.2384737678855326
Jul 28, 2015
12.58
-0.03
-0.23790642347343377
Jul 27, 2015
12.61
-0.02
-0.1583531274742676
Jul 24, 2015
12.63
-0.01
-0.07911392405063292
Jul 23, 2015
12.64
-0.04
-0.31545741324921134
Jul 22, 2015
12.68
-0.03
-0.23603461841070023
Jul 21, 2015
12.71
-0.02
-0.15710919088766692
Jul 20, 2015
12.73
-0.03
-0.23510971786833856
Jul 17, 2015
12.76
0
0
Jul 16, 2015
12.76
0.02
0.15698587127158556
Jul 15, 2015
12.74
0.02
0.15723270440251572
Jul 14, 2015
12.72
0.02
0.15748031496062992
Jul 13, 2015
12.7
0.03
0.23677979479084452
Jul 10, 2015
12.67
0.02
0.15810276679841898
Jul 9, 2015
12.65
-0.01
-0.07898894154818326
Jul 8, 2015
12.66
-0.02
-0.15772870662460567
Jul 7, 2015
12.68
-0.04
-0.31446540880503143
Jul 6, 2015
12.72
0
0
Jul 3, 2015
12.72
0
0
Jul 2, 2015
12.72
-0.05
-0.39154267815191857
Jul 1, 2015
12.77
0.08
0.6304176516942475
Jun 30, 2015
12.69
-0.06
-0.47058823529411764
Jun 29, 2015
12.75
-0.03
-0.2347417840375587
Jun 26, 2015
12.78
-0.02
-0.15625
Jun 25, 2015
12.8
-0.01
-0.078064012490242
Jun 24, 2015
12.81
0.03
0.2347417840375587
Jun 22, 2015
12.78
-0.03
-0.234192037470726
Jun 19, 2015
12.81
0.02
0.1563721657544957
Jun 18, 2015
12.79
0.09
0.7086614173228346
Jun 17, 2015
12.7
-0.02
-0.15723270440251572
Jun 16, 2015
12.72
-0.04
-0.31347962382445144
Jun 15, 2015
12.76
-0.01
-0.07830853563038372
Jun 12, 2015
12.77
0.03
0.23547880690737832
Jun 11, 2015
12.74
0
0
Jun 10, 2015
12.74
-0.03
-0.23492560689115113
Jun 9, 2015
12.77
-0.02
-0.1563721657544957
Jun 8, 2015
12.79
-0.05
-0.3894080996884735
Jun 5, 2015
12.84
-0.03
-0.2331002331002331
Jun 4, 2015
12.87
-0.01
-0.07763975155279502
Jun 3, 2015
12.88
-0.01
-0.07757951900698215
Jun 2, 2015
12.89
0.01
0.07763975155279502
Jun 1, 2015
12.88
0
0
May 29, 2015
12.88
0
0
May 28, 2015
12.88
0.02
0.15552099533437014
May 27, 2015
12.86
0
0
May 26, 2015
12.86
0.01
0.07782101167315175
May 22, 2015
12.85
0.01
0.0778816199376947
May 21, 2015
12.84
0
0
May 20, 2015
12.84
0
0
May 19, 2015
12.84
-0.08
-0.6191950464396285
May 18, 2015
12.92
0.09
0.7014809041309431
May 15, 2015
12.83
0.04
0.3127443315089914
May 13, 2015
12.79
-0.06
-0.4669260700389105
May 12, 2015
12.85
0.01
0.0778816199376947
May 11, 2015
12.84
0.03
0.234192037470726
May 8, 2015
12.81
0
0
May 7, 2015
12.81
-0.02
-0.1558846453624318
May 6, 2015
12.83
-0.01
-0.0778816199376947
May 5, 2015
12.84
0.02
0.15600624024961
May 4, 2015
12.82
0.01
0.078064012490242
Apr 30, 2015
12.81
-0.03
-0.2336448598130841
Apr 29, 2015
12.84
0.01
0.0779423226812159
Apr 28, 2015
12.83
0.03
0.234375
Apr 27, 2015
12.8
0.01
0.07818608287724785
Apr 24, 2015
12.79
0
0
Apr 23, 2015
12.79
0
0
Apr 22, 2015
12.79
0.01
0.0782472613458529
Apr 21, 2015
12.78
0.01
0.07830853563038372
Apr 20, 2015
12.77
-0.02
-0.1563721657544957
Apr 17, 2015
12.79
0
0
Apr 16, 2015
12.79
0.01
0.0782472613458529
Apr 15, 2015
12.78
0
0
Apr 14, 2015
12.78
0.01
0.07830853563038372
Apr 13, 2015
12.77
0.01
0.07836990595611286
Apr 10, 2015
12.76
0
0
Apr 9, 2015
12.76
0.02
0.15698587127158556
Apr 8, 2015
12.74
0.03
0.23603461841070023
Apr 7, 2015
12.71
0.04
0.31570639305445936
Apr 2, 2015
12.67
0.02
0.15810276679841898
Apr 1, 2015
12.65
0.01
0.07911392405063292
Mar 31, 2015
12.64
0.03
0.23790642347343377
Mar 30, 2015
12.61
0.01
0.07936507936507936
Mar 27, 2015
12.6
-0.02
-0.15847860538827258
Mar 26, 2015
12.62
0.01
0.07930214115781126
Mar 25, 2015
12.61
0.01
0.07936507936507936
Mar 24, 2015
12.6
0.01
0.07942811755361398
Mar 23, 2015
12.59
0.02
0.15910898965791567
Mar 20, 2015
12.57
0.03
0.23923444976076555
Mar 19, 2015
12.54
0
0
Mar 18, 2015
12.54
-0.04
-0.3179650238473768
Mar 17, 2015
12.58
-0.02
-0.15873015873015872
Mar 16, 2015
12.6
-0.04
-0.31645569620253167
Mar 13, 2015
12.64
0.02
0.15847860538827258
Mar 12, 2015
12.62
0.01
0.07930214115781126
Mar 11, 2015
12.61
-0.04
-0.31620553359683795
Mar 10, 2015
12.65
-0.03
-0.23659305993690852
Mar 9, 2015
12.68
-0.04
-0.31446540880503143
Mar 6, 2015
12.72
0.01
0.07867820613690008
Mar 5, 2015
12.71
-0.02
-0.15710919088766692
Mar 4, 2015
12.73
-0.01
-0.07849293563579278
Mar 3, 2015
12.74
0.02
0.15723270440251572
Mar 2, 2015
12.72
0
0
Feb 27, 2015
12.72
0.01
0.07867820613690008
Feb 26, 2015
12.71
0.03
0.23659305993690852
Feb 25, 2015
12.68
0.02
0.1579778830963665
Feb 24, 2015
12.66
0.01
0.07905138339920949
Feb 23, 2015
12.65
0.01
0.07911392405063292
Feb 20, 2015
12.64
0
0
Feb 19, 2015
12.64
0
0
Feb 18, 2015
12.64
0.02
0.15847860538827258
Feb 17, 2015
12.62
0
0
Feb 16, 2015
12.62
0.03
0.23828435266084194
Feb 13, 2015
12.59
0.02
0.15910898965791567
Feb 12, 2015
12.57
0
0
Feb 11, 2015
12.57
0
0
Feb 10, 2015
12.57
0.01
0.07961783439490445
Feb 9, 2015
12.56
0.03
0.23942537909018355
Feb 6, 2015
12.53
0.02
0.15987210231814547
Feb 5, 2015
12.51
0.02
0.16012810248198558
Feb 4, 2015
12.49
0.05
0.40192926045016075
Feb 3, 2015
12.44
0
0
Feb 2, 2015
12.44
0.02
0.1610305958132045
Jan 30, 2015
12.42
-0.01
-0.08045052292839903
Jan 29, 2015
12.43
0.01
0.08051529790660225
Jan 28, 2015
12.42
0
0
Jan 27, 2015
12.42
0.01
0.08058017727639001
Jan 26, 2015
12.41
0.02
0.16142050040355124
Jan 23, 2015
12.39
0.03
0.24271844660194175
Jan 22, 2015
12.36
0.02
0.1620745542949757
Jan 21, 2015
12.34
-0.01
-0.08097165991902834
Jan 20, 2015
12.35
0
0
Jan 19, 2015
12.35
0.01
0.08103727714748785
Jan 16, 2015
12.34
0.01
0.08110300081103
Jan 15, 2015
12.33
-0.03
-0.24271844660194175
Jan 14, 2015
12.36
0
0
Jan 13, 2015
12.36
-0.02
-0.16155088852988692
Jan 12, 2015
12.38
0.02
0.16181229773462782
Jan 9, 2015
12.36
0.04
0.3246753246753247
Jan 8, 2015
12.32
0.02
0.16260162601626016
Jan 7, 2015
12.3
-0.04
-0.3241491085899514
Jan 6, 2015
12.34
-0.04
-0.32310177705977383
Jan 5, 2015
12.38
0
0
Jan 2, 2015
12.38
0
0
Dec 31, 2014
12.38
0
0
Dec 30, 2014
12.38
-0.01
-0.08071025020177562
Dec 29, 2014
12.39
--
--
Dec 23, 2014
12.35
0.03
0.2435064935064935
Dec 22, 2014
12.32
0.03
0.24410089503661514
Dec 19, 2014
12.29
0.14
1.1522633744855968
Dec 18, 2014
12.15
0.08
0.6628003314001657
Dec 17, 2014
12.07
-0.06
-0.494641384995878
Dec 16, 2014
12.13
-0.06
-0.4922067268252666
Dec 15, 2014
12.19
-0.1
-0.8136696501220505
Dec 12, 2014
12.29
-0.05
-0.4051863857374392
Dec 11, 2014
12.34
-0.06
-0.4838709677419355
Dec 10, 2014
12.4
-0.07
-0.5613472333600642
Dec 9, 2014
12.47
-0.04
-0.31974420463629094
Dec 8, 2014
12.51
0
0
Dec 5, 2014
12.51
0
0
Dec 4, 2014
12.51
0.01
0.08
Dec 3, 2014
12.5
-0.04
-0.3189792663476874
Dec 2, 2014
12.54
-0.08
-0.6339144215530903
Dec 1, 2014
12.62
-0.02
-0.15822784810126583
Nov 28, 2014
12.64
0
0
Nov 27, 2014
12.64
0.01
0.0791765637371338
Nov 26, 2014
12.63
0.01
0.07923930269413629
Nov 25, 2014
12.62
0.01
0.07930214115781126
Nov 24, 2014
12.61
0.04
0.31821797931583135
Nov 21, 2014
12.57
0.01
0.07961783439490445
Nov 20, 2014
12.56
-0.03
-0.23828435266084194
Nov 19, 2014
12.59
-0.02
-0.1586042823156225
Nov 18, 2014
12.61
-0.01
-0.07923930269413629
Nov 17, 2014
12.62
-0.02
-0.15822784810126583
Nov 14, 2014
12.64
-0.01
-0.07905138339920949
Nov 13, 2014
12.65
0.03
0.23771790808240886
Nov 12, 2014
12.62
0
0
Nov 11, 2014
12.62
0
0
Nov 10, 2014
12.62
0
0
Nov 7, 2014
12.62
0.01
0.07930214115781126
Nov 6, 2014
12.61
0.03
0.2384737678855326
Nov 5, 2014
12.58
-0.03
-0.23790642347343377
Nov 4, 2014
12.61
-0.01
-0.07923930269413629
Nov 3, 2014
12.62
0.02
0.15873015873015872
Oct 31, 2014
12.6
0.01
0.07942811755361398
Oct 30, 2014
12.59
0.01
0.0794912559618442
Oct 29, 2014
12.58
0.02
0.1592356687898089
Oct 28, 2014
12.56
0
0
Oct 27, 2014
12.56
0
0
Oct 24, 2014
12.56
0.02
0.1594896331738437
Oct 23, 2014
12.54
0
0
Oct 22, 2014
12.54
0.1
0.8038585209003215
Oct 21, 2014
12.44
0.03
0.24174053182917002
Oct 20, 2014
12.41
0.12
0.9764035801464606
Oct 17, 2014
12.29
0.07
0.5728314238952537
Oct 16, 2014
12.22
-0.06
-0.48859934853420195
Oct 15, 2014
12.28
-0.07
-0.5668016194331984
Oct 14, 2014
12.35
-0.01
-0.08090614886731391
Oct 13, 2014
12.36
-0.08
-0.6430868167202572
Oct 10, 2014
12.44
-0.06
-0.48
Oct 9, 2014
12.5
-0.03
-0.23942537909018355
Oct 8, 2014
12.53
-0.03
-0.23885350318471338
Oct 7, 2014
12.56
0.02
0.1594896331738437
Oct 6, 2014
12.54
0.05
0.400320256204964
Oct 3, 2014
12.49
0.01
0.08012820512820513
Oct 2, 2014
12.48
0
0
Oct 1, 2014
12.48
0.03
0.24096385542168675
Sep 30, 2014
12.45
-0.05
-0.4
Sep 29, 2014
12.5
-0.04
-0.3189792663476874
Sep 26, 2014
12.54
-0.06
-0.47619047619047616
Sep 25, 2014
12.6
-0.03
-0.2375296912114014
Sep 24, 2014
12.63
-0.04
-0.31570639305445936
Sep 23, 2014
12.67
-0.02
-0.15760441292356187
Sep 22, 2014
12.69
0
0
Sep 19, 2014
12.69
0.02
0.15785319652722968
Sep 18, 2014
12.67
0.01
0.07898894154818326
Sep 17, 2014
12.66
-0.02
-0.15772870662460567
Sep 16, 2014
12.68
-0.01
-0.07880220646178093
Sep 15, 2014
12.69
0
0
Sep 12, 2014
12.69
0
0
Sep 11, 2014
12.69
-0.03
-0.2358490566037736
Sep 10, 2014
12.72
-0.01
-0.07855459544383346
Sep 9, 2014
12.73
-0.01
-0.07849293563579278
Sep 8, 2014
12.74
-0.02
-0.15673981191222572
Sep 5, 2014
12.76
-0.02
-0.1564945226917058
Sep 4, 2014
12.78
-0.01
-0.07818608287724785
Sep 3, 2014
12.79
0.01
0.0782472613458529
Sep 2, 2014
12.78
0
0
Sep 1, 2014
12.78
-0.01
-0.07818608287724785
Aug 29, 2014
12.79
0.01
0.0782472613458529
Aug 28, 2014
12.78
-0.01
-0.07818608287724785
Aug 27, 2014
12.79
0.01
0.0782472613458529
Aug 26, 2014
12.78
0.01
0.07830853563038372
Aug 25, 2014
12.77
0.01
0.07836990595611286
Aug 22, 2014
12.76
0.01
0.0784313725490196
Aug 21, 2014
12.75
0.01
0.07849293563579278
Aug 20, 2014
12.74
0.01
0.07855459544383346
Aug 19, 2014
12.73
0.03
0.23622047244094488
Aug 18, 2014
12.7
0.06
0.47468354430379744
Aug 14, 2014
12.64
0.03
0.23790642347343377
Aug 13, 2014
12.61
0.02
0.15885623510722796
Aug 12, 2014
12.59
0.03
0.23885350318471338
Aug 11, 2014
12.56
0
0
Aug 8, 2014
12.56
0.01
0.0796812749003984
Aug 7, 2014
12.55
-0.01
-0.07961783439490445
Aug 6, 2014
12.56
0.03
0.23942537909018355
Aug 5, 2014
12.53
0.02
0.15987210231814547
Aug 4, 2014
12.51
-0.06
-0.477326968973747
Aug 1, 2014
12.57
-0.07
-0.5537974683544303
Jul 31, 2014
12.64
-0.03
-0.23677979479084452
Jul 30, 2014
12.67
-0.02
-0.15760441292356187
Jul 29, 2014
12.69
-0.02
-0.15735641227380015
Jul 28, 2014
12.71
0.02
0.15760441292356187
Jul 25, 2014
12.69
0.02
0.15785319652722968
Jul 24, 2014
12.67
0.02
0.15810276679841898
Jul 23, 2014
12.65
0.01
0.07911392405063292
Jul 22, 2014
12.64
-0.01
-0.07905138339920949
Jul 21, 2014
12.65
-0.02
-0.15785319652722968
Jul 18, 2014
12.67
-0.02
-0.15760441292356187
Jul 17, 2014
12.69
-0.01
-0.07874015748031496
Jul 16, 2014
12.7
-0.02
-0.15723270440251572
Jul 15, 2014
12.72
0
0
Jul 14, 2014
12.72
0.01
0.07867820613690008
Jul 11, 2014
12.71
-0.03
-0.23547880690737832
Jul 10, 2014
12.74
-0.01
-0.0784313725490196
Jul 9, 2014
12.75
0
0
Jul 8, 2014
12.75
-0.02
-0.15661707126076743
Jul 7, 2014
12.77
0.08
0.6304176516942475
Jul 4, 2014
12.69
-0.08
-0.6264682850430697
Jul 3, 2014
12.77
0.01
0.07836990595611286
Jul 2, 2014
12.76
0
0
Jul 1, 2014
12.76
0.01
0.0784313725490196
Jun 30, 2014
12.75
0
0
Jun 27, 2014
12.75
0
0
Jun 26, 2014
12.75
0
0
Jun 25, 2014
12.75
0
0
Jun 24, 2014
12.75
0
0
Jun 20, 2014
12.75
0.02
0.15710919088766692
Jun 19, 2014
12.73
0.01
0.07861635220125786
Jun 18, 2014
12.72
0.01
0.07867820613690008
Jun 17, 2014
12.71
0.01
0.07874015748031496
Jun 16, 2014
12.7
0.01
0.07880220646178093
Jun 13, 2014
12.69
0
0
Jun 12, 2014
12.69
0
0
Jun 11, 2014
12.69
0
0
Jun 10, 2014
12.69
0.03
0.23696682464454977
Jun 6, 2014
12.66
0.02
0.15822784810126583
Jun 4, 2014
12.64
0
0
Jun 3, 2014
12.64
0.01
0.0791765637371338
Jun 2, 2014
12.63
0.02
0.1586042823156225
May 30, 2014
12.61
0.01
0.07936507936507936
May 28, 2014
12.6
0
0
May 27, 2014
12.6
0.01
0.07942811755361398
May 26, 2014
12.59
0.01
0.0794912559618442
May 23, 2014
12.58
0
0
May 22, 2014
12.58
0
0
May 21, 2014
12.58
0
0
May 20, 2014
12.58
0.01
0.07955449482895784
May 19, 2014
12.57
0
0
May 16, 2014
12.57
-0.02
-0.15885623510722796
May 15, 2014
12.59
-0.01
-0.07936507936507936
May 14, 2014
12.6
0.01
0.07942811755361398
May 13, 2014
12.59
-0.01
-0.07936507936507936
May 12, 2014
12.6
0.01
0.07942811755361398
May 9, 2014
12.59
0
0
May 8, 2014
12.59
0.09
0.72
May 7, 2014
12.5
-0.06
-0.47770700636942676
May 6, 2014
12.56
0
0
May 5, 2014
12.56
0.01
0.0796812749003984
May 2, 2014
12.55
0.02
0.1596169193934557
Apr 30, 2014
12.53
0
0
Apr 29, 2014
12.53
-0.01
-0.07974481658692185
Apr 28, 2014
12.54
0
0
Apr 25, 2014
12.54
0.01
0.07980845969672785
Apr 24, 2014
12.53
0.01
0.07987220447284345
Apr 23, 2014
12.52
0
0
Apr 22, 2014
12.52
0.02
0.16
Apr 17, 2014
12.5
0.01
0.08006405124099279
Apr 16, 2014
12.49
0
0
Apr 15, 2014
12.49
0.01
0.08012820512820513
Apr 14, 2014
12.48
-0.02
-0.16
Apr 11, 2014
12.5
-0.04
-0.3189792663476874
Apr 10, 2014
12.54
0.01
0.07980845969672785
Apr 9, 2014
12.53
0.01
0.07987220447284345
Apr 8, 2014
12.52
-0.02
-0.1594896331738437
Apr 7, 2014
12.54
0.02
0.1597444089456869
Apr 4, 2014
12.52
0
0
Apr 3, 2014
12.52
0.01
0.07993605115907274
Apr 2, 2014
12.51
0.03
0.2403846153846154
Apr 1, 2014
12.48
0.02
0.16051364365971107
Mar 31, 2014
12.46
0.02
0.1607717041800643
Mar 28, 2014
12.44
0
0
Mar 27, 2014
12.44
0
0
Mar 26, 2014
12.44
0
0
Mar 25, 2014
12.44
0
0
Mar 24, 2014
12.44
0.01
0.08045052292839903
Mar 21, 2014
12.43
-0.02
-0.1606425702811245
Mar 20, 2014
12.45
0.01
0.08038585209003216
Mar 19, 2014
12.44
0.02
0.1610305958132045
Mar 18, 2014
12.42
0.08
0.6482982171799028
Mar 17, 2014
12.34
-0.08
-0.644122383252818
Mar 14, 2014
12.42
-0.01
-0.08045052292839903
Mar 13, 2014
12.43
-0.01
-0.08038585209003216
Mar 12, 2014
12.44
-0.01
-0.08032128514056225
Mar 11, 2014
12.45
-0.01
-0.08025682182985554
Mar 10, 2014
12.46
-0.02
-0.16025641025641027
Mar 7, 2014
12.48
0
0
Mar 6, 2014
12.48
0
0
Mar 5, 2014
12.48
0.02
0.16051364365971107
Mar 4, 2014
12.46
0
0
Mar 3, 2014
12.46
0.01
0.08032128514056225
Feb 28, 2014
12.45
0.02
0.16090104585679807
Feb 27, 2014
12.43
0.01
0.08051529790660225
Feb 26, 2014
12.42
0.01
0.08058017727639001
Feb 25, 2014
12.41
0.02
0.16142050040355124
Feb 24, 2014
12.39
0.01
0.08077544426494346
Feb 21, 2014
12.38
0.01
0.08084074373484236
Feb 20, 2014
12.37
0.02
0.16194331983805668
Feb 19, 2014
12.35
0.02
0.16220600162206
Feb 18, 2014
12.33
0
0
Feb 17, 2014
12.33
0.01
0.08116883116883117
Feb 14, 2014
12.32
0.03
0.24410089503661514
Feb 13, 2014
12.29
0.01
0.08143322475570032
Feb 12, 2014
12.28
0.03
0.24489795918367346
Feb 11, 2014
12.25
0.01
0.08169934640522876
Feb 10, 2014
12.24
0.03
0.2457002457002457
Feb 7, 2014
12.21
0.03
0.24630541871921183
Feb 6, 2014
12.18
0.01
0.08216926869350863
Feb 5, 2014
12.17
-0.01
-0.08210180623973727
Feb 4, 2014
12.18
-0.02
-0.16393442622950818
Feb 3, 2014
12.2
-0.01
-0.0819000819000819
Jan 31, 2014
12.21
0.01
0.08196721311475409
Jan 30, 2014
12.2
-0.01
-0.0819000819000819
Jan 29, 2014
12.21
0.01
0.08196721311475409
Jan 28, 2014
12.2
-0.01
-0.0819000819000819
Jan 27, 2014
12.21
-0.05
-0.4078303425774878
Jan 24, 2014
12.26
-0.03
-0.24410089503661514
Jan 23, 2014
12.29
0.01
0.08143322475570032
Jan 22, 2014
12.28
-0.01
-0.08136696501220504
Jan 21, 2014
12.29
0.01
0.08143322475570032
Jan 20, 2014
12.28
0
0
Jan 17, 2014
12.28
0.02
0.1631321370309951
Jan 16, 2014
12.26
0.01
0.08163265306122448
Jan 15, 2014
12.25
0.01
0.08169934640522876
Jan 14, 2014
12.24
-0.01
-0.08163265306122448
Jan 13, 2014
12.25
0.02
0.1635322976287817
Jan 10, 2014
12.23
0.01
0.08183306055646482
Jan 9, 2014
12.22
0.03
0.2461033634126333
Jan 8, 2014
12.19
0.01
0.08210180623973727
Jan 7, 2014
12.18
0.02
0.16447368421052633
Jan 6, 2014
12.16
0.01
0.0823045267489712
Jan 3, 2014
12.15
0.01
0.08237232289950576
Jan 2, 2014
12.14
0.01
0.08244023083264633
Dec 31, 2013
12.13
0.01
0.08250825082508251
Dec 30, 2013
12.12
0
0
Dec 27, 2013
12.12
0.02
0.1652892561983471
Dec 23, 2013
12.1
0.02
0.16556291390728478
Dec 20, 2013
12.08
0
0
Dec 19, 2013
12.08
0.01
0.08285004142502071
Dec 18, 2013
12.07
0
0
Dec 17, 2013
12.07
0.01
0.08291873963515754
Dec 16, 2013
12.06
0.01
0.08298755186721991
Dec 13, 2013
12.05
0
0
Dec 12, 2013
12.05
-0.02
-0.16570008285004142
Dec 11, 2013
12.07
0.01
0.08291873963515754
Dec 10, 2013
12.06
0.01
0.08298755186721991
Dec 9, 2013
12.05
0.02
0.1662510390689942
Dec 6, 2013
12.03
0.01
0.08319467554076539
Dec 5, 2013
12.02
0
0
Dec 4, 2013
12.02
-0.01
-0.0831255195344971
Dec 3, 2013
12.03
-0.01
-0.08305647840531562
Dec 2, 2013
12.04
0.01
0.0831255195344971
Nov 29, 2013
12.03
0
0
Nov 28, 2013
12.03
0.02
0.16652789342214822
Nov 27, 2013
12.01
0.01
0.08333333333333333
Nov 26, 2013
12
0.02
0.1669449081803005
Nov 25, 2013
11.98
0.01
0.0835421888053467
Nov 22, 2013
11.97
0
0
Nov 21, 2013
11.97
0
0
Nov 20, 2013
11.97
0
0
Nov 19, 2013
11.97
0.01
0.08361204013377926
Nov 18, 2013
11.96
0.02
0.16750418760469013
Nov 15, 2013
11.94
0.03
0.2518891687657431
Nov 14, 2013
11.91
0
0
Nov 13, 2013
11.91
-0.02
-0.16764459346186086
Nov 12, 2013
11.93
0
0
Nov 11, 2013
11.93
-0.02
-0.16736401673640167
Nov 8, 2013
11.95
0
0
Nov 7, 2013
11.95
0
0
Nov 6, 2013
11.95
-0.02
-0.1670843776106934
Nov 5, 2013
11.97
0
0
Nov 4, 2013
11.97
0.01
0.08361204013377926
Oct 31, 2013
11.96
0.01
0.08368200836820083
Oct 30, 2013
11.95
0.01
0.08375209380234507
Oct 29, 2013
11.94
0
0
Oct 28, 2013
11.94
0
0
Oct 25, 2013
11.94
0.02
0.16778523489932887
Oct 24, 2013
11.92
0
0
Oct 23, 2013
11.92
0.02
0.16806722689075632
Oct 22, 2013
11.9
0.01
0.08410428931875526
Oct 21, 2013
11.89
0.04
0.33755274261603374
Oct 18, 2013
11.85
0.03
0.25380710659898476
Oct 17, 2013
11.82
0.02
0.1694915254237288
Oct 16, 2013
11.8
0.01
0.08481764206955046
Oct 15, 2013
11.79
0
0
Oct 14, 2013
11.79
0.01
0.08488964346349745
Oct 11, 2013
11.78
0.02
0.17006802721088435
Oct 10, 2013
11.76
0
0
Oct 9, 2013
11.76
-0.01
-0.08496176720475786
Oct 8, 2013
11.77
0
0
Oct 7, 2013
11.77
0.01
0.08503401360544217
Oct 4, 2013
11.76
0.02
0.17035775127768313
Oct 3, 2013
11.74
0.01
0.08525149190110827
Oct 2, 2013
11.73
0.01
0.08532423208191127
Oct 1, 2013
11.72
-0.03
-0.2553191489361702
Sep 30, 2013
11.75
-0.01
-0.08503401360544217
Sep 27, 2013
11.76
-0.01
-0.08496176720475786
Sep 26, 2013
11.77
0
0
Sep 25, 2013
11.77
0
0
Sep 24, 2013
11.77
-0.01
-0.08488964346349745
Sep 23, 2013
11.78
-0.01
-0.08481764206955046
Sep 20, 2013
11.79
0.06
0.5115089514066496
Sep 19, 2013
11.73
0.02
0.1707941929974381
Sep 18, 2013
11.71
0.01
0.08547008547008547
Sep 17, 2013
11.7
0.04
0.34305317324185247
Sep 16, 2013
11.66
0.01
0.08583690987124463
Sep 13, 2013
11.65
0.02
0.17196904557179707
Sep 12, 2013
11.63
0.01
0.08605851979345955
Sep 11, 2013
11.62
0.01
0.08613264427217916
Sep 10, 2013
11.61
0.01
0.08620689655172414
Sep 9, 2013
11.6
0.02
0.17271157167530224
Sep 6, 2013
11.58
-0.01
-0.08628127696289906
Sep 5, 2013
11.59
0.01
0.08635578583765112
Sep 4, 2013
11.58
0.02
0.17301038062283736
Sep 3, 2013
11.56
0
0
Sep 2, 2013
11.56
0.01
0.08658008658008658
Aug 30, 2013
11.55
0.02
0.17346053772766695
Aug 29, 2013
11.53
0
0
Aug 28, 2013
11.53
-0.01
-0.08665511265164645
Aug 27, 2013
11.54
0
0
Aug 26, 2013
11.54
0.02
0.1736111111111111
Aug 23, 2013
11.52
0
0
Aug 22, 2013
11.52
-0.01
-0.08673026886383348
Aug 21, 2013
11.53
-0.01
-0.08665511265164645
Aug 20, 2013
11.54
-0.03
-0.25929127052722556
Aug 19, 2013
11.57
0
0
Aug 16, 2013
11.57
-0.04
-0.34453057708871665
Aug 14, 2013
11.61
0
0
Aug 13, 2013
11.61
0
0
Aug 12, 2013
11.61
0.01
0.08620689655172414
Aug 9, 2013
11.6
0.01
0.08628127696289906
Aug 8, 2013
11.59
-0.01
-0.08620689655172414
Aug 7, 2013
11.6
-0.01
-0.08613264427217916
Aug 6, 2013
11.61
-0.01
-0.08605851979345955
Aug 5, 2013
11.62
-0.01
-0.08598452278589853
Aug 2, 2013
11.63
0.01
0.08605851979345955
Aug 1, 2013
11.62
-0.01
-0.08598452278589853
Jul 31, 2013
11.63
0.01
0.08605851979345955
Jul 30, 2013
11.62
0
0
Jul 29, 2013
11.62
-0.01
-0.08598452278589853
Jul 26, 2013
11.63
-0.04
-0.3427592116538132
Jul 25, 2013
11.67
-0.03
-0.2564102564102564
Jul 24, 2013
11.7
0
0
Jul 23, 2013
11.7
0.02
0.17123287671232876
Jul 22, 2013
11.68
0.03
0.2575107296137339
Jul 19, 2013
11.65
0.04
0.34453057708871665
Jul 18, 2013
11.61
0.04
0.34572169403630076
Jul 17, 2013
11.57
0.03
0.25996533795493937
Jul 16, 2013
11.54
0.02
0.1736111111111111
Jul 15, 2013
11.52
0.04
0.34843205574912894
Jul 12, 2013
11.48
0.07
0.6134969325153374
Jul 11, 2013
11.41
0.01
0.08771929824561403
Jul 10, 2013
11.4
0.04
0.352112676056338
Jul 9, 2013
11.36
-0.02
-0.1757469244288225
Jul 8, 2013
11.38
-0.01
-0.08779631255487269
Jul 5, 2013
11.39
0.01
0.08787346221441125
Jul 4, 2013
11.38
-0.01
-0.08779631255487269
Jul 3, 2013
11.39
0.01
0.08787346221441125
Jul 2, 2013
11.38
0.02
0.176056338028169
Jul 1, 2013
11.36
0.02
0.1763668430335097
Jun 28, 2013
11.34
0.07
0.6211180124223602
Jun 27, 2013
11.27
0.05
0.44563279857397503
Jun 26, 2013
11.22
-0.01
-0.08904719501335707
Jun 25, 2013
11.23
-0.13
-1.1443661971830985
Jun 24, 2013
11.36
-0.04
-0.3508771929824561
Jun 21, 2013
11.4
-0.16
-1.3840830449826989
Jun 20, 2013
11.56
-0.01
-0.08643042350907519
Jun 19, 2013
11.57
0.01
0.08650519031141868
Jun 18, 2013
11.56
0.02
0.1733102253032929
Jun 17, 2013
11.54
0.05
0.4351610095735422
Jun 14, 2013
11.49
0.05
0.4370629370629371
Jun 13, 2013
11.44
-0.07
-0.6081668114682884
Jun 12, 2013
11.51
-0.07
-0.6044905008635578
Jun 11, 2013
11.58
-0.02
-0.1724137931034483
Jun 10, 2013
11.6
0.07
0.6071118820468343
Jun 7, 2013
11.53
-0.01
-0.08665511265164645
Jun 6, 2013
11.54
-0.09
-0.7738607050730868
Jun 5, 2013
11.63
-0.03
-0.25728987993138935
Jun 4, 2013
11.66
-0.05
-0.4269854824935952
Jun 3, 2013
11.71
-0.03
-0.2555366269165247
May 31, 2013
11.74
-0.01
-0.0851063829787234
May 30, 2013
11.75
-0.06
-0.5080440304826418
May 29, 2013
11.81
0
0
May 28, 2013
11.81
0
0
May 27, 2013
11.81
-0.01
-0.08460236886632826
May 24, 2013
11.82
-0.04
-0.3372681281618887
May 23, 2013
11.86
-0.08
-0.6700167504187605
May 22, 2013
11.94
0.01
0.08382229673093043
May 21, 2013
11.93
0.09
0.7601351351351351
May 17, 2013
11.84
0
0
May 16, 2013
11.84
-0.01
-0.08438818565400844
May 15, 2013
11.85
0
0
May 14, 2013
11.85
0.03
0.25380710659898476
May 13, 2013
11.82
-0.08
-0.6722689075630253
May 10, 2013
11.9
0.01
0.08410428931875526
May 8, 2013
11.89
0.03
0.25295109612141653
May 7, 2013
11.86
0
0
May 6, 2013
11.86
0.04
0.338409475465313
May 3, 2013
11.82
0.02
0.1694915254237288
May 2, 2013
11.8
0.04
0.3401360544217687
Apr 30, 2013
11.76
0.03
0.2557544757033248
Apr 29, 2013
11.73
0.02
0.1707941929974381
Apr 26, 2013
11.71
0.02
0.17
Apr 25, 2013
11.69
0.02
0.17
Apr 24, 2013
11.67
0.02
0.17
Apr 23, 2013
11.65
0.02
0.17
Apr 22, 2013
11.63
0.01
0.09
Apr 19, 2013
11.62
-0.01
-0.09
Apr 18, 2013
11.63
-0.01
-0.09
Apr 17, 2013
11.64
0.01
0.09
Apr 16, 2013
11.63
-0.04
-0.34
Apr 15, 2013
11.67
0.01
0.09
Apr 12, 2013
11.66
0.03
0.26
Apr 11, 2013
11.63
0.03
0.26
Apr 10, 2013
11.6
0.01
0.09
Apr 9, 2013
11.59
0.02
0.17
Apr 8, 2013
11.57
-0.01
-0.09
Apr 5, 2013
11.58
0
0
Apr 4, 2013
11.58
0
0
Apr 3, 2013
11.58
0.01
0.09
Apr 2, 2013
11.57
0.01
0.09
Mar 28, 2013
11.56
0
0
Mar 27, 2013
11.56
0
0
Mar 26, 2013
11.56
0
0
Mar 25, 2013
11.56
0.01
0.09
Mar 22, 2013
11.55
-0.01
-0.09
Mar 21, 2013
11.56
0.01
0.09
Mar 20, 2013
11.55
0
0
Mar 19, 2013
11.55
0
0
Mar 18, 2013
11.55
0.01
0.09
Mar 15, 2013
11.54
0.01
0.09
Mar 14, 2013
11.53
0
0
Mar 13, 2013
11.53
0.01
0.09
Mar 12, 2013
11.52
0
0
Mar 11, 2013
11.52
0.01
0.09
Mar 8, 2013
11.51
0.01
0.09
Mar 7, 2013
11.5
0.02
0.17
Mar 6, 2013
11.48
0.02
0.17
Mar 5, 2013
11.46
0
0
Mar 4, 2013
11.46
0.01
0.09
Mar 1, 2013
11.45
0.02
0.17
Feb 28, 2013
11.43
0.01
0.09
Feb 27, 2013
11.42
-0.01
-0.09
Feb 26, 2013
11.43
0.02
0.18
Feb 25, 2013
11.41
0.01
0.09
Feb 22, 2013
11.4
-0.02
-0.18
Feb 21, 2013
11.42
-0.01
-0.09
Feb 20, 2013
11.43
0.01
0.09
Feb 19, 2013
11.42
0
0
Feb 18, 2013
11.42
0.01
0.09
Feb 15, 2013
11.41
0.01
0.09
Feb 14, 2013
11.4
0.02
0.18
Feb 13, 2013
11.38
--
--
Feb 6, 2013
11.4
0
0
Feb 5, 2013
11.4
-0.04
-0.35
Feb 4, 2013
11.44
0.02
0.18
Feb 1, 2013
11.42
-0.04
-0.35
Jan 31, 2013
11.46
-0.02
-0.17
Jan 30, 2013
11.48
-0.02
-0.17
Jan 29, 2013
11.5
-0.01
-0.09
Jan 28, 2013
11.51
0.01
0.09
Jan 25, 2013
11.5
0.01
0.09
Jan 24, 2013
11.49
0.01
0.08710801393728224
Jan 23, 2013
11.48
0.01
0.08718395815170009
Jan 22, 2013
11.47
0
0
Jan 21, 2013
11.47
0.01
0.09
Jan 18, 2013
11.46
0.02
0.17482517482517482
Jan 17, 2013
11.44
0
0
Jan 16, 2013
11.44
0
0
Jan 15, 2013
11.44
0
0
Jan 14, 2013
11.44
0.01
0.08748906386701662
Jan 11, 2013
11.43
0.01
0.08756567425569177
Jan 10, 2013
11.42
0.02
0.17543859649122806
Jan 9, 2013
11.4
0.01
0.08779631255487269
Jan 8, 2013
11.39
0
0
Jan 7, 2013
11.39
0.01
0.08787346221441125
Jan 4, 2013
11.38
0.02
0.176056338028169
Jan 3, 2013
11.36
0.06
0.5309734513274337
Jan 2, 2013
11.3
0.01
0.08857395925597875
Dec 31, 2012
11.29
0
0
Dec 28, 2012
11.29
-0.01
-0.08849557522123894
Dec 27, 2012
11.3
--
--
Dec 21, 2012
11.3
0
0
Dec 20, 2012
11.3
0.01
0.08857395925597875
Dec 19, 2012
11.29
0.02
0.1774622892635315
Dec 18, 2012
11.27
0
0
Dec 17, 2012
11.27
0
0
Dec 14, 2012
11.27
0
0
Dec 13, 2012
11.27
0.02
0.17777777777777778
Dec 12, 2012
11.25
0.02
0.17809439002671415
Dec 11, 2012
11.23
0.01
0.08912655971479501
Dec 10, 2012
11.22
0.02
0.17857142857142858
Dec 7, 2012
11.2
0.02
0.17889087656529518
Dec 6, 2012
11.18
0.03
0.27
Dec 5, 2012
11.15
0.02
0.18
Dec 4, 2012
11.13
0.02
0.18
Dec 3, 2012
11.11
-1098.06
-99
Nov 30, 2012
11.09
0.03
0.27
Nov 29, 2012
11.06
0.01
0.09
Nov 28, 2012
11.05
0.01
0.09
Nov 27, 2012
11.04
0.02
0.18
Nov 26, 2012
11.02
0.01
0.09
Nov 23, 2012
11.01
0.01
0.09
Nov 22, 2012
11
0.01
0.09
Nov 21, 2012
10.99
0.02
0.18
Nov 20, 2012
10.97
0.04
0.37
Nov 19, 2012
10.93
0
0
Nov 16, 2012
10.93
-0.05
-0.46
Nov 15, 2012
10.98
-0.02
-0.18
Nov 14, 2012
11
-0.02
-0.18
Nov 13, 2012
11.02
0.01
0.09
Nov 12, 2012
11.01
-0.03
-0.27
Nov 9, 2012
11.04
-0.02
-0.18
Nov 8, 2012
11.06
-0.01
-0.09
Nov 7, 2012
11.07
0.02
0.18
Nov 6, 2012
11.05
0
0
Nov 5, 2012
11.05
0.01
0.09
Nov 2, 2012
11.04
-1091.41
-99
Oct 31, 2012
11.02
-0.01
-0.09
Oct 29, 2012
11.03
-0.02
-0.18
Oct 26, 2012
11.05
0.01
0.09
Oct 25, 2012
11.04
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.181159
Nov 30, 2012
0.635209
Dec 31, 2012
1.803427
Jan 31, 2013
1.505757
Feb 28, 2013
-0.26178
Mar 31, 2013
1.137358
Apr 30, 2013
1.730104
May 31, 2013
-0.170068
Jun 30, 2013
-3.407155
Jul 31, 2013
2.557319
Aug 31, 2013
-0.687876
Sep 30, 2013
1.731602
Oct 31, 2013
1.787234
Nov 30, 2013
0.585284
Dec 31, 2013
0.831255
Jan 31, 2014
0.659522
Feb 28, 2014
1.965602
Mar 31, 2014
0.080321
Apr 30, 2014
0.561798
May 31, 2014
0.638468
Jun 30, 2014
1.11023
Jul 31, 2014
-0.862745
Aug 31, 2014
1.186709
Sep 30, 2014
-2.658327
Oct 31, 2014
1.204819
Nov 30, 2014
0.31746
Dec 31, 2014
-2.056962
Jan 31, 2015
0.323102
Feb 28, 2015
2.415459
Mar 31, 2015
-0.628931
Apr 30, 2015
1.344937
May 31, 2015
0.546448
Jun 30, 2015
-1.475155
Jul 31, 2015
0.078802
Aug 31, 2015
-1.417323
Sep 30, 2015
-3.035144
Oct 31, 2015
2.965404
Nov 30, 2015
-1.44
Dec 31, 2015
-3.327922
Jan 31, 2016
-1.259446
Feb 29, 2016
0.765306
Mar 31, 2016
2.78481
Apr 30, 2016
3.448276
May 31, 2016
0.47619
Jun 30, 2016
0
Jul 31, 2016
2.606635
Aug 31, 2016
2.155504
Sep 30, 2016
0.37679
Oct 31, 2016
0.225225
Nov 30, 2016
-0.299625
Dec 31, 2016
2.103681
Jan 31, 2017
1.25092
Feb 28, 2017
1.453488
Mar 31, 2017
-0.2149
Apr 30, 2017
1.005025
May 31, 2017
0.852878
Jun 30, 2017
-0.140944
Jul 31, 2017
1.411433
Aug 31, 2017
-0.278358
Sep 30, 2017
0.976971
Oct 31, 2017
0.414651
Nov 30, 2017
-0.206469
Dec 31, 2017
0.344828
Jan 31, 2018
0.618557
Feb 28, 2018
-0.819672
Mar 31, 2018
-0.826446
Apr 30, 2018
0.972222
May 31, 2018
-0.068776
Jun 30, 2018
0.068823
Jul 31, 2018
1.169188
Aug 31, 2018
0.407886
Sep 30, 2018
0.406229
Oct 31, 2018
-1.888065
Nov 30, 2018
-0.893471
Dec 31, 2018
-2.704577
Jan 31, 2019
3.991447
Feb 28, 2019
1.644962
Mar 31, 2019
0.809171
Apr 30, 2019
1.605351
May 31, 2019
-0.921659
Jun 30, 2019
1.860465
Jul 31, 2019
0.717547
Aug 31, 2019
0.712435
Sep 30, 2019
0.514469
Oct 31, 2019
0.447857
Nov 30, 2019
0.382166
Dec 31, 2019
1.713198
Jan 31, 2020
-0.124766
Feb 29, 2020
-0.874453
Mar 31, 2020
-11.405167
Apr 30, 2020
3.769559
May 31, 2020
4.249486
Jun 30, 2020
0.131492
Jul 31, 2020
5.121471
Aug 31, 2020
0.811993
Sep 30, 2020
-1.363073
Oct 31, 2020
0.816583
Nov 30, 2020
3.676012
Dec 31, 2020
1.5625
Jan 31, 2021
0.236686
Feb 28, 2021
0.354191
Mar 31, 2021
-0.235294
Apr 30, 2021
1.29717
May 31, 2021
0.349243
Jun 30, 2021
1.392111
Jul 31, 2021
0.286041
Aug 31, 2021
0.399315
Sep 30, 2021
0.113636
Oct 31, 2021
-0.227015
Nov 30, 2021
-1.023891
Dec 31, 2021
2.011494
Jan 31, 2022
-3.098592
Feb 28, 2022
-1.046512
Mar 31, 2022
-0.587544
Apr 30, 2022
-3.309693
May 31, 2022
-0.488998
Jun 30, 2022
-6.695332
Jul 31, 2022
5.464121
Aug 31, 2022
-1.622971
Sep 30, 2022
-4.758883
Oct 31, 2022
3.397735
Nov 30, 2022
0.902062
Dec 31, 2022
-0.127714
Jan 31, 2023
3.772379
Feb 28, 2023
-1.478743
Mar 31, 2023
0.625391
Apr 30, 2023
1.305158
May 31, 2023
-0.858896
Jun 30, 2023
1.237624
Jul 31, 2023
1.344743
Aug 31, 2023
0.060314
Sep 30, 2023
-1.145268
Oct 31, 2023
-1.585366
Nov 30, 2023
4.399009
Dec 31, 2023
3.382789
Jan 31, 2024
0.114811
Feb 29, 2024
0.172018