BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class Inception Date Oct 25, 2012 Fund Inception Date Oct 29, 1993 Share Class Currency SGD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.75% ISIN LU0827887273 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment SGD 100000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHD2S SEDOL B8JWGQ0 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date Oct 25, 2012 Fund Holdings as of - Total Net Assets SGD 255,894.35 Number of Securities 1,139.00 Shares Outstanding 14,468.42 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.69 0.03 0.16987542468856173 Mar 27, 2024 17.66 0 0 Mar 26, 2024 17.66 -0.02 -0.11312217194570136 Mar 25, 2024 17.68 0.02 0.11325028312570781 Mar 22, 2024 17.66 0 0 Mar 21, 2024 17.66 0.05 0.2839295854628052 Mar 20, 2024 17.61 0.03 0.17064846416382254 Mar 19, 2024 17.58 0 0 Mar 18, 2024 17.58 0.02 0.11389521640091116 Mar 15, 2024 17.56 -0.05 -0.2839295854628052 Mar 14, 2024 17.61 -0.01 -0.056753688989784334 Mar 13, 2024 17.62 0.01 0.05678591709256105 Mar 12, 2024 17.61 0 0 Mar 11, 2024 17.61 0 0 Mar 8, 2024 17.61 0.03 0.17064846416382254 Mar 7, 2024 17.58 0.03 0.17094017094017094 Mar 6, 2024 17.55 0.02 0.11409013120365089 Mar 5, 2024 17.53 0.01 0.05707762557077625 Mar 4, 2024 17.52 0.04 0.2288329519450801 Mar 1, 2024 17.48 0.01 0.057240984544934176 Feb 29, 2024 17.47 -0.01 -0.057208237986270026 Feb 28, 2024 17.48 -0.01 -0.05717552887364208 Feb 27, 2024 17.49 -0.01 -0.05714285714285714 Feb 26, 2024 17.5 0.01 0.05717552887364208 Feb 23, 2024 17.49 0.04 0.22922636103151864 Feb 22, 2024 17.45 0.01 0.05733944954128441 Feb 21, 2024 17.44 0.03 0.1723147616312464 Feb 20, 2024 17.41 -0.01 -0.0574052812858783 Feb 19, 2024 17.42 0.01 0.05743825387708214 Feb 16, 2024 17.41 -0.01 -0.0574052812858783 Feb 15, 2024 17.42 0.03 0.1725129384703853 Feb 14, 2024 17.39 -0.03 -0.17221584385763491 Feb 13, 2024 17.42 -0.05 -0.28620492272467085 Feb 12, 2024 17.47 0.02 0.11461318051575932 Feb 9, 2024 17.45 0 0 Feb 8, 2024 17.45 0.02 0.11474469305794607 Feb 7, 2024 17.43 0.05 0.28768699654775604 Feb 6, 2024 17.38 -0.03 -0.1723147616312464 Feb 5, 2024 17.41 -0.03 -0.1720183486238532 Feb 2, 2024 17.44 0 0 Feb 1, 2024 17.44 0 0 Jan 31, 2024 17.44 -0.02 -0.1145475372279496 Jan 30, 2024 17.46 0.01 0.05730659025787966 Jan 29, 2024 17.45 0.03 0.17221584385763491 Jan 26, 2024 17.42 0.04 0.23014959723820483 Jan 25, 2024 17.38 0 0 Jan 24, 2024 17.38 0.01 0.057570523891767415 Jan 23, 2024 17.37 0.02 0.11527377521613832 Jan 22, 2024 17.35 0.04 0.23108030040439054 Jan 19, 2024 17.31 0.02 0.1156737998843262 Jan 18, 2024 17.29 -0.03 -0.17321016166281755 Jan 17, 2024 17.32 -0.06 -0.34522439585730724 Jan 16, 2024 17.38 -0.03 -0.1723147616312464 Jan 15, 2024 17.41 0.02 0.11500862564692352 Jan 12, 2024 17.39 0.03 0.1728110599078341 Jan 11, 2024 17.36 0.03 0.17311021350259664 Jan 10, 2024 17.33 0.05 0.28935185185185186 Jan 9, 2024 17.28 0.05 0.2901915264074289 Jan 8, 2024 17.23 0.02 0.11621150493898896 Jan 5, 2024 17.21 -0.03 -0.1740139211136891 Jan 4, 2024 17.24 -0.03 -0.17371163867979156 Jan 3, 2024 17.27 -0.1 -0.5757052389176741 Jan 2, 2024 17.37 -0.05 -0.2870264064293915 Dec 29, 2023 17.42 -0.01 -0.05737234652897304 Dec 28, 2023 17.43 0.05 0.28768699654775604 Dec 27, 2023 17.38 0.03 0.1729106628242075 Dec 22, 2023 17.35 0.03 0.17321016166281755 Dec 21, 2023 17.32 0.03 0.1735106998264893 Dec 20, 2023 17.29 0.04 0.2318840579710145 Dec 19, 2023 17.25 0.01 0.058004640371229696 Dec 18, 2023 17.24 -0.01 -0.057971014492753624 Dec 15, 2023 17.25 0.09 0.5244755244755245 Dec 14, 2023 17.16 0.2 1.179245283018868 Dec 13, 2023 16.96 0.04 0.2364066193853428 Dec 12, 2023 16.92 -0.01 -0.05906674542232723 Dec 11, 2023 16.93 -0.01 -0.0590318772136954 Dec 8, 2023 16.94 -0.01 -0.058997050147492625 Dec 7, 2023 16.95 0.01 0.0590318772136954 Dec 6, 2023 16.94 0.03 0.17740981667652278 Dec 5, 2023 16.91 0.01 0.05917159763313609 Dec 4, 2023 16.9 0.07 0.41592394533571003 Dec 1, 2023 16.83 -0.02 -0.11869436201780416 Nov 30, 2023 16.85 0.03 0.178359096313912 Nov 29, 2023 16.82 0.09 0.5379557680812911 Nov 28, 2023 16.73 0.02 0.11968880909634949 Nov 27, 2023 16.71 0 0 Nov 24, 2023 16.71 0 0 Nov 23, 2023 16.71 0.01 0.059880239520958084 Nov 22, 2023 16.7 0.02 0.11990407673860912 Nov 21, 2023 16.68 0.03 0.18018018018018017 Nov 20, 2023 16.65 0 0 Nov 17, 2023 16.65 0.01 0.06009615384615385 Nov 16, 2023 16.64 -0.03 -0.1799640071985603 Nov 15, 2023 16.67 0.08 0.4822182037371911 Nov 14, 2023 16.59 0.09 0.5454545454545454 Nov 13, 2023 16.5 0 0 Nov 10, 2023 16.5 -0.03 -0.18148820326678766 Nov 9, 2023 16.53 0.01 0.06053268765133172 Nov 8, 2023 16.52 0 0 Nov 7, 2023 16.52 -0.03 -0.18126888217522658 Nov 6, 2023 16.55 0.06 0.3638568829593693 Nov 3, 2023 16.49 0.14 0.8562691131498471 Nov 2, 2023 16.35 0.21 1.3011152416356877 Oct 31, 2023 16.14 0.02 0.12406947890818859 Oct 30, 2023 16.12 0.01 0.06207324643078833 Oct 27, 2023 16.11 0 0 Oct 26, 2023 16.11 -0.03 -0.18587360594795538 Oct 25, 2023 16.14 0.02 0.12406947890818859 Oct 24, 2023 16.12 0.09 0.561447286338116 Oct 23, 2023 16.03 -0.03 -0.18679950186799502 Oct 20, 2023 16.06 -0.04 -0.2484472049689441 Oct 19, 2023 16.1 -0.07 -0.4329004329004329 Oct 18, 2023 16.17 -0.04 -0.24676125848241826 Oct 17, 2023 16.21 -0.05 -0.3075030750307503 Oct 16, 2023 16.26 -0.02 -0.12285012285012285 Oct 13, 2023 16.28 -0.03 -0.18393623543838136 Oct 12, 2023 16.31 -0.03 -0.1835985312117503 Oct 11, 2023 16.34 0.08 0.4920049200492005 Oct 10, 2023 16.26 0.08 0.49443757725587145 Oct 9, 2023 16.18 0.04 0.24783147459727387 Oct 6, 2023 16.14 -0.04 -0.24721878862793573 Oct 5, 2023 16.18 -0.01 -0.06176652254478073 Oct 4, 2023 16.19 -0.06 -0.36923076923076925 Oct 3, 2023 16.25 -0.11 -0.6723716381418093 Oct 2, 2023 16.36 -0.04 -0.24390243902439024 Sep 29, 2023 16.4 0.07 0.4286589099816289 Sep 28, 2023 16.33 -0.06 -0.36607687614399026 Sep 27, 2023 16.39 -0.02 -0.1218769043266301 Sep 26, 2023 16.41 -0.02 -0.12172854534388314 Sep 25, 2023 16.43 -0.03 -0.1822600243013366 Sep 22, 2023 16.46 -0.02 -0.12135922330097088 Sep 21, 2023 16.48 -0.06 -0.36275695284159615 Sep 20, 2023 16.54 0 0 Sep 19, 2023 16.54 -0.02 -0.12077294685990338 Sep 18, 2023 16.56 -0.02 -0.12062726176115803 Sep 15, 2023 16.58 0 0 Sep 14, 2023 16.58 0.03 0.18126888217522658 Sep 13, 2023 16.55 -0.01 -0.06038647342995169 Sep 12, 2023 16.56 0 0 Sep 11, 2023 16.56 0.03 0.18148820326678766 Sep 8, 2023 16.53 0.03 0.18181818181818182 Sep 7, 2023 16.5 -0.04 -0.2418379685610641 Sep 6, 2023 16.54 -0.04 -0.24125452352231605 Sep 5, 2023 16.58 -0.03 -0.1806140878988561 Sep 4, 2023 16.61 0.01 0.060240963855421686 Sep 1, 2023 16.6 0.01 0.06027727546714889 Aug 31, 2023 16.59 0.02 0.12070006035003017 Aug 30, 2023 16.57 0.08 0.4851425106124924 Aug 29, 2023 16.49 0.03 0.1822600243013366 Aug 28, 2023 16.46 0.05 0.30469226081657524 Aug 25, 2023 16.41 -0.05 -0.3037667071688943 Aug 24, 2023 16.46 0.06 0.36585365853658536 Aug 23, 2023 16.4 0.03 0.1832620647525962 Aug 22, 2023 16.37 0 0 Aug 21, 2023 16.37 0.01 0.061124694376528114 Aug 18, 2023 16.36 -0.07 -0.426049908703591 Aug 17, 2023 16.43 -0.04 -0.24286581663630843 Aug 16, 2023 16.47 -0.04 -0.24227740763173833 Aug 14, 2023 16.51 -0.02 -0.12099213551119177 Aug 11, 2023 16.53 -0.02 -0.12084592145015106 Aug 10, 2023 16.55 0.04 0.24227740763173833 Aug 9, 2023 16.51 0.02 0.1212856276531231 Aug 8, 2023 16.49 0 0 Aug 7, 2023 16.49 0.05 0.30413625304136255 Aug 4, 2023 16.44 0 0 Aug 3, 2023 16.44 -0.07 -0.4239854633555421 Aug 2, 2023 16.51 -0.06 -0.3621001810500905 Aug 1, 2023 16.57 -0.01 -0.06031363088057901 Jul 31, 2023 16.58 0.02 0.12077294685990338 Jul 28, 2023 16.56 -0.03 -0.18083182640144665 Jul 27, 2023 16.59 0.05 0.3022974607013301 Jul 26, 2023 16.54 -0.01 -0.06042296072507553 Jul 25, 2023 16.55 -0.01 -0.06038647342995169 Jul 24, 2023 16.56 0.03 0.18148820326678766 Jul 21, 2023 16.53 -0.02 -0.12084592145015106 Jul 20, 2023 16.55 -0.01 -0.06038647342995169 Jul 19, 2023 16.56 0.03 0.18148820326678766 Jul 18, 2023 16.53 0.02 0.12113870381586916 Jul 17, 2023 16.51 -0.06 -0.3621001810500905 Jul 14, 2023 16.57 0.05 0.3026634382566586 Jul 13, 2023 16.52 0.1 0.6090133982947625 Jul 12, 2023 16.42 0.08 0.48959608323133413 Jul 11, 2023 16.34 0.04 0.24539877300613497 Jul 10, 2023 16.3 0.03 0.18438844499078058 Jul 7, 2023 16.27 -0.05 -0.30637254901960786 Jul 6, 2023 16.32 -0.09 -0.5484460694698354 Jul 5, 2023 16.41 -0.01 -0.06090133982947625 Jul 4, 2023 16.42 0.01 0.06093845216331505 Jul 3, 2023 16.41 0.05 0.3056234718826406 Jun 30, 2023 16.36 0.01 0.06116207951070336 Jun 29, 2023 16.35 0.03 0.18382352941176472 Jun 28, 2023 16.32 0.04 0.2457002457002457 Jun 27, 2023 16.28 0 0 Jun 26, 2023 16.28 -0.04 -0.24509803921568626 Jun 22, 2023 16.32 -0.04 -0.24449877750611246 Jun 21, 2023 16.36 -0.03 -0.18303843807199513 Jun 20, 2023 16.39 -0.01 -0.06097560975609756 Jun 19, 2023 16.4 0.01 0.06101281269066504 Jun 16, 2023 16.39 0.04 0.24464831804281345 Jun 15, 2023 16.35 -0.02 -0.12217470983506414 Jun 14, 2023 16.37 0.02 0.12232415902140673 Jun 13, 2023 16.35 0.02 0.1224739742804654 Jun 12, 2023 16.33 0.03 0.18404907975460122 Jun 9, 2023 16.3 0.02 0.12285012285012285 Jun 8, 2023 16.28 -0.03 -0.18393623543838136 Jun 7, 2023 16.31 0.03 0.18427518427518427 Jun 6, 2023 16.28 0 0 Jun 5, 2023 16.28 0.05 0.3080714725816389 Jun 2, 2023 16.23 0.07 0.43316831683168316 Jun 1, 2023 16.16 0 0 May 31, 2023 16.16 0.01 0.06191950464396285 May 30, 2023 16.15 0.06 0.3729024238657551 May 26, 2023 16.09 -0.02 -0.12414649286157665 May 25, 2023 16.11 -0.05 -0.3094059405940594 May 24, 2023 16.16 -0.03 -0.1852995676343422 May 23, 2023 16.19 0.02 0.12368583797155226 May 22, 2023 16.17 0 0 May 19, 2023 16.17 -0.01 -0.06180469715698393 May 17, 2023 16.18 -0.05 -0.3080714725816389 May 16, 2023 16.23 -0.02 -0.12307692307692308 May 15, 2023 16.25 -0.03 -0.18427518427518427 May 12, 2023 16.28 0 0 May 11, 2023 16.28 0.03 0.18461538461538463 May 10, 2023 16.25 -0.03 -0.18427518427518427 May 8, 2023 16.28 0.03 0.18461538461538463 May 5, 2023 16.25 -0.03 -0.18427518427518427 May 4, 2023 16.28 -0.02 -0.12269938650306748 May 3, 2023 16.3 -0.01 -0.061312078479460456 May 2, 2023 16.31 0.01 0.06134969325153374 Apr 28, 2023 16.3 0.02 0.12285012285012285 Apr 27, 2023 16.28 -0.01 -0.061387354205033766 Apr 26, 2023 16.29 -0.01 -0.06134969325153374 Apr 25, 2023 16.3 0.02 0.12285012285012285 Apr 24, 2023 16.28 0.05 0.3080714725816389 Apr 21, 2023 16.23 -0.01 -0.06157635467980296 Apr 20, 2023 16.24 -0.02 -0.12300123001230012 Apr 19, 2023 16.26 -0.04 -0.24539877300613497 Apr 18, 2023 16.3 0 0 Apr 17, 2023 16.3 -0.01 -0.061312078479460456 Apr 14, 2023 16.31 0.05 0.3075030750307503 Apr 13, 2023 16.26 0 0 Apr 12, 2023 16.26 0.06 0.37037037037037035 Apr 11, 2023 16.2 0.03 0.18552875695732837 Apr 6, 2023 16.17 -0.02 -0.12353304508956146 Apr 5, 2023 16.19 -0.03 -0.18495684340320592 Apr 4, 2023 16.22 0.02 0.12345679012345678 Apr 3, 2023 16.2 0.11 0.6836544437538844 Mar 31, 2023 16.09 0.08 0.49968769519050593 Mar 30, 2023 16.01 0.08 0.5021971123666039 Mar 29, 2023 15.93 0.04 0.2517306482064191 Mar 28, 2023 15.89 -0.03 -0.1884422110552764 Mar 27, 2023 15.92 0.03 0.18879798615481436 Mar 24, 2023 15.89 -0.07 -0.43859649122807015 Mar 23, 2023 15.96 0.04 0.25125628140703515 Mar 22, 2023 15.92 0.04 0.2518891687657431 Mar 21, 2023 15.88 0.07 0.44275774826059455 Mar 20, 2023 15.81 -0.04 -0.25236593059936907 Mar 17, 2023 15.85 0.05 0.31645569620253167 Mar 16, 2023 15.8 -0.01 -0.06325110689437065 Mar 15, 2023 15.81 -0.09 -0.5660377358490566 Mar 14, 2023 15.9 0.06 0.3787878787878788 Mar 13, 2023 15.84 -0.09 -0.5649717514124294 Mar 10, 2023 15.93 -0.06 -0.37523452157598497 Mar 9, 2023 15.99 -0.06 -0.37383177570093457 Mar 8, 2023 16.05 -0.06 -0.37243947858473 Mar 7, 2023 16.11 0.02 0.12430080795525171 Mar 6, 2023 16.09 0.09 0.5625 Mar 3, 2023 16 0.07 0.4394224733207784 Mar 2, 2023 15.93 -0.06 -0.37523452157598497 Mar 1, 2023 15.99 0 0 Feb 28, 2023 15.99 0.03 0.18796992481203006 Feb 27, 2023 15.96 0.04 0.25125628140703515 Feb 24, 2023 15.92 0 0 Feb 23, 2023 15.92 0.07 0.4416403785488959 Feb 22, 2023 15.85 -0.07 -0.4396984924623116 Feb 21, 2023 15.92 -0.04 -0.2506265664160401 Feb 20, 2023 15.96 0.03 0.18832391713747645 Feb 17, 2023 15.93 -0.09 -0.5617977528089888 Feb 16, 2023 16.02 -0.05 -0.3111387678904792 Feb 15, 2023 16.07 -0.04 -0.2482929857231533 Feb 14, 2023 16.11 0.02 0.12430080795525171 Feb 13, 2023 16.09 -0.06 -0.3715170278637771 Feb 10, 2023 16.15 -0.14 -0.8594229588704727 Feb 9, 2023 16.29 0 0 Feb 8, 2023 16.29 0.01 0.06142506142506143 Feb 7, 2023 16.28 -0.06 -0.3671970624235006 Feb 6, 2023 16.34 -0.08 -0.48721071863581 Feb 3, 2023 16.42 0.01 0.06093845216331505 Feb 2, 2023 16.41 0.15 0.922509225092251 Feb 1, 2023 16.26 0.03 0.18484288354898337 Jan 31, 2023 16.23 0.03 0.18518518518518517 Jan 30, 2023 16.2 -0.05 -0.3076923076923077 Jan 27, 2023 16.25 0.01 0.06157635467980296 Jan 26, 2023 16.24 0.03 0.1850709438618137 Jan 25, 2023 16.21 0 0 Jan 24, 2023 16.21 0.02 0.12353304508956146 Jan 23, 2023 16.19 -0.01 -0.06172839506172839 Jan 20, 2023 16.2 -0.03 -0.18484288354898337 Jan 19, 2023 16.23 -0.05 -0.3071253071253071 Jan 18, 2023 16.28 0.06 0.36991368680641185 Jan 17, 2023 16.22 -0.03 -0.18461538461538463 Jan 16, 2023 16.25 0.06 0.3705991352686844 Jan 13, 2023 16.19 0.03 0.18564356435643564 Jan 12, 2023 16.16 0.07 0.435052827843381 Jan 11, 2023 16.09 0.05 0.3117206982543641 Jan 10, 2023 16.04 0.04 0.25 Jan 9, 2023 16 0.15 0.9463722397476341 Jan 6, 2023 15.85 0.06 0.3799873337555415 Jan 5, 2023 15.79 0.03 0.19035532994923857 Jan 4, 2023 15.76 0.06 0.3821656050955414 Jan 3, 2023 15.7 0.05 0.3194888178913738 Jan 2, 2023 15.65 0.01 0.0639386189258312 Dec 30, 2022 15.64 0.02 0.12804097311139565 Dec 29, 2022 15.62 -0.12 -0.7623888182973316 Dec 28, 2022 15.74 -0.06 -0.379746835443038 Dec 27, 2022 15.8 0.03 0.19023462270133165 Dec 23, 2022 15.77 -0.04 -0.2530044275774826 Dec 22, 2022 15.81 0.03 0.19011406844106463 Dec 21, 2022 15.78 0.03 0.19047619047619047 Dec 20, 2022 15.75 -0.08 -0.505369551484523 Dec 19, 2022 15.83 -0.04 -0.2520478890989288 Dec 16, 2022 15.87 -0.08 -0.5015673981191222 Dec 15, 2022 15.95 -0.03 -0.18773466833541927 Dec 14, 2022 15.98 0.03 0.18808777429467086 Dec 13, 2022 15.95 0.09 0.5674653215636822 Dec 12, 2022 15.86 0.03 0.18951358180669614 Dec 9, 2022 15.83 0.02 0.1265022137887413 Dec 8, 2022 15.81 0.03 0.19011406844106463 Dec 7, 2022 15.78 -0.05 -0.3158559696778269 Dec 6, 2022 15.83 -0.03 -0.18915510718789408 Dec 5, 2022 15.86 0.04 0.2528445006321112 Dec 2, 2022 15.82 0.01 0.06325110689437065 Dec 1, 2022 15.81 0.15 0.9578544061302682 Nov 30, 2022 15.66 0 0 Nov 29, 2022 15.66 -0.05 -0.31826861871419476 Nov 28, 2022 15.71 -0.02 -0.12714558169103624 Nov 25, 2022 15.73 0 0 Nov 24, 2022 15.73 0.07 0.44699872286079184 Nov 23, 2022 15.66 0.05 0.3203074951953876 Nov 22, 2022 15.61 0.02 0.12828736369467608 Nov 21, 2022 15.59 0 0 Nov 18, 2022 15.59 0.02 0.12845215157353887 Nov 17, 2022 15.57 -0.05 -0.3201024327784891 Nov 16, 2022 15.62 0 0 Nov 15, 2022 15.62 0.09 0.5795235028976176 Nov 14, 2022 15.53 0.01 0.06443298969072164 Nov 11, 2022 15.52 0.17 1.1074918566775245 Nov 10, 2022 15.35 0.04 0.2612671456564337 Nov 9, 2022 15.31 -0.05 -0.3255208333333333 Nov 8, 2022 15.36 0 0 Nov 7, 2022 15.36 0.01 0.06514657980456026 Nov 4, 2022 15.35 0.03 0.195822454308094 Nov 3, 2022 15.32 -0.14 -0.9055627425614489 Nov 2, 2022 15.46 -0.06 -0.3865979381443299 Oct 31, 2022 15.52 0.09 0.5832793259883344 Oct 28, 2022 15.43 0.05 0.3250975292587776 Oct 27, 2022 15.38 0.09 0.5886200130804448 Oct 26, 2022 15.29 0.07 0.45992115637319314 Oct 25, 2022 15.22 0 0 Oct 24, 2022 15.22 0.12 0.7947019867549668 Oct 21, 2022 15.1 -0.1 -0.6578947368421053 Oct 20, 2022 15.2 -0.01 -0.06574621959237344 Oct 19, 2022 15.21 -0.04 -0.26229508196721313 Oct 18, 2022 15.25 0.1 0.6600660066006601 Oct 17, 2022 15.15 0.03 0.1984126984126984 Oct 14, 2022 15.12 0.07 0.46511627906976744 Oct 13, 2022 15.05 -0.04 -0.26507620941020543 Oct 12, 2022 15.09 -0.07 -0.46174142480211083 Oct 11, 2022 15.16 -0.12 -0.7853403141361257 Oct 10, 2022 15.28 -0.03 -0.1959503592423253 Oct 7, 2022 15.31 -0.04 -0.26058631921824105 Oct 6, 2022 15.35 0.03 0.195822454308094 Oct 5, 2022 15.32 0.08 0.5249343832020997 Oct 4, 2022 15.24 0.19 1.2624584717607974 Oct 3, 2022 15.05 0.04 0.2664890073284477 Sep 30, 2022 15.01 -0.02 -0.1330671989354624 Sep 29, 2022 15.03 0.01 0.06657789613848203 Sep 28, 2022 15.02 -0.12 -0.7926023778071334 Sep 27, 2022 15.14 -0.05 -0.32916392363396973 Sep 26, 2022 15.19 -0.13 -0.8485639686684073 Sep 23, 2022 15.32 -0.17 -1.0974822466107166 Sep 22, 2022 15.49 -0.06 -0.3858520900321543 Sep 21, 2022 15.55 -0.01 -0.06426735218508997 Sep 20, 2022 15.56 0.03 0.1931745009658725 Sep 19, 2022 15.53 -0.03 -0.1928020565552699 Sep 16, 2022 15.56 -0.14 -0.89171974522293 Sep 15, 2022 15.7 -0.02 -0.1272264631043257 Sep 14, 2022 15.72 -0.17 -1.0698552548772813 Sep 13, 2022 15.89 -0.05 -0.3136762860727729 Sep 12, 2022 15.94 0.09 0.5678233438485805 Sep 9, 2022 15.85 0.1 0.6349206349206349 Sep 8, 2022 15.75 0.09 0.5747126436781609 Sep 7, 2022 15.66 -0.02 -0.12755102040816327 Sep 6, 2022 15.68 -0.02 -0.12738853503184713 Sep 5, 2022 15.7 0.05 0.3194888178913738 Sep 2, 2022 15.65 -0.01 -0.06385696040868455 Sep 1, 2022 15.66 -0.1 -0.6345177664974619 Aug 31, 2022 15.76 -0.13 -0.8181246066708622 Aug 30, 2022 15.89 -0.01 -0.06289308176100629 Aug 29, 2022 15.9 -0.14 -0.8728179551122195 Aug 26, 2022 16.04 0.04 0.25 Aug 25, 2022 16 0.03 0.18785222291797118 Aug 24, 2022 15.97 0.03 0.18820577164366373 Aug 23, 2022 15.94 -0.11 -0.6853582554517134 Aug 22, 2022 16.05 -0.11 -0.6806930693069307 Aug 19, 2022 16.16 -0.07 -0.4313000616142945 Aug 18, 2022 16.23 -0.04 -0.24585125998770743 Aug 17, 2022 16.27 -0.09 -0.5501222493887531 Aug 16, 2022 16.36 0.02 0.12239902080783353 Aug 12, 2022 16.34 0 0 Aug 11, 2022 16.34 0.11 0.6777572396796057 Aug 10, 2022 16.23 0.01 0.06165228113440197 Aug 9, 2022 16.22 -0.02 -0.12315270935960591 Aug 8, 2022 16.24 0.04 0.24691358024691357 Aug 5, 2022 16.2 -0.02 -0.12330456226880394 Aug 4, 2022 16.22 0.05 0.30921459492888065 Aug 3, 2022 16.17 0.01 0.06188118811881188 Aug 2, 2022 16.16 0.04 0.24813895781637718 Aug 1, 2022 16.12 0.1 0.6242197253433208 Jul 29, 2022 16.02 0.12 0.7547169811320755 Jul 28, 2022 15.9 0.09 0.5692599620493358 Jul 27, 2022 15.81 -0.03 -0.1893939393939394 Jul 26, 2022 15.84 -0.01 -0.06309148264984227 Jul 25, 2022 15.85 0.03 0.18963337547408343 Jul 22, 2022 15.82 0.11 0.7001909611712285 Jul 21, 2022 15.71 0.13 0.834403080872914 Jul 20, 2022 15.58 0.06 0.3865979381443299 Jul 19, 2022 15.52 0.01 0.06447453255963895 Jul 18, 2022 15.51 0.13 0.8452535760728218 Jul 15, 2022 15.38 0.04 0.2607561929595828 Jul 14, 2022 15.34 -0.05 -0.3248862897985705 Jul 13, 2022 15.39 -0.01 -0.06493506493506493 Jul 12, 2022 15.4 0 0 Jul 11, 2022 15.4 0.03 0.1951854261548471 Jul 8, 2022 15.37 0.08 0.5232177894048398 Jul 7, 2022 15.29 0.06 0.3939592908732764 Jul 6, 2022 15.23 0.04 0.2633311389071758 Jul 5, 2022 15.19 -0.03 -0.19710906701708278 Jul 4, 2022 15.22 0.03 0.19749835418038184 Jul 1, 2022 15.19 0 0 Jun 30, 2022 15.19 -0.14 -0.91324200913242 Jun 29, 2022 15.33 -0.14 -0.9049773755656109 Jun 28, 2022 15.47 -0.01 -0.06459948320413436 Jun 27, 2022 15.48 0.08 0.5194805194805194 Jun 24, 2022 15.4 0.04 0.2604166666666667 Jun 22, 2022 15.36 -0.08 -0.5181347150259067 Jun 21, 2022 15.44 0.05 0.3248862897985705 Jun 20, 2022 15.39 0.04 0.26058631921824105 Jun 17, 2022 15.35 -0.06 -0.3893575600259572 Jun 16, 2022 15.41 -0.08 -0.5164622336991608 Jun 15, 2022 15.49 0.06 0.38885288399222295 Jun 14, 2022 15.43 -0.22 -1.4057507987220448 Jun 13, 2022 15.65 -0.33 -2.065081351689612 Jun 10, 2022 15.98 -0.11 -0.6836544437538844 Jun 9, 2022 16.09 -0.07 -0.43316831683168316 Jun 8, 2022 16.16 0 0 Jun 7, 2022 16.16 -0.11 -0.6760909649661955 Jun 3, 2022 16.27 -0.02 -0.12277470841006753 Jun 2, 2022 16.29 -0.03 -0.18382352941176472 Jun 1, 2022 16.32 0.04 0.2457002457002457 May 31, 2022 16.28 -0.05 -0.3061849357011635 May 30, 2022 16.33 0.08 0.49230769230769234 May 27, 2022 16.25 0.42 2.653190145293746 May 25, 2022 15.83 0.09 0.5717916137229987 May 24, 2022 15.74 0 0 May 23, 2022 15.74 0 0 May 20, 2022 15.74 0.06 0.3826530612244898 May 19, 2022 15.68 -0.11 -0.6966434452184928 May 18, 2022 15.79 -0.05 -0.31565656565656564 May 17, 2022 15.84 -0.01 -0.06309148264984227 May 16, 2022 15.85 0.01 0.06313131313131314 May 13, 2022 15.84 0 0 May 12, 2022 15.84 -0.07 -0.43997485857950974 May 11, 2022 15.91 -0.02 -0.12554927809165098 May 10, 2022 15.93 -0.17 -1.0559006211180124 May 6, 2022 16.1 -0.21 -1.2875536480686696 May 5, 2022 16.31 0.08 0.4929143561306223 May 4, 2022 16.23 0.01 0.06165228113440197 May 3, 2022 16.22 -0.02 -0.12315270935960591 May 2, 2022 16.24 -0.12 -0.7334963325183375 Apr 29, 2022 16.36 -0.04 -0.24390243902439024 Apr 28, 2022 16.4 -0.03 -0.18259281801582472 Apr 27, 2022 16.43 -0.03 -0.1822600243013366 Apr 26, 2022 16.46 0.04 0.243605359317905 Apr 25, 2022 16.42 -0.1 -0.6053268765133172 Apr 22, 2022 16.52 -0.11 -0.6614552014431749 Apr 21, 2022 16.63 0.04 0.24110910186859555 Apr 20, 2022 16.59 0.03 0.18115942028985507 Apr 19, 2022 16.56 -0.09 -0.5405405405405406 Apr 14, 2022 16.65 0.05 0.30120481927710846 Apr 13, 2022 16.6 0 0 Apr 12, 2022 16.6 -0.01 -0.060204695966285374 Apr 11, 2022 16.61 -0.1 -0.5984440454817475 Apr 8, 2022 16.71 -0.05 -0.29832935560859186 Apr 7, 2022 16.76 -0.03 -0.1786777843954735 Apr 6, 2022 16.79 -0.16 -0.943952802359882 Apr 5, 2022 16.95 0.04 0.23654642223536368 Apr 4, 2022 16.91 0 0 Apr 1, 2022 16.91 -0.01 -0.0591016548463357 Mar 31, 2022 16.92 0.02 0.11834319526627218 Mar 30, 2022 16.9 0.09 0.5353955978584176 Mar 29, 2022 16.81 0.09 0.5382775119617225 Mar 28, 2022 16.72 -0.08 -0.47619047619047616 Mar 25, 2022 16.8 0.02 0.11918951132300358 Mar 24, 2022 16.78 0.02 0.11933174224343675 Mar 23, 2022 16.76 -0.02 -0.11918951132300358 Mar 22, 2022 16.78 -0.04 -0.23781212841854935 Mar 21, 2022 16.82 0.01 0.0594883997620464 Mar 18, 2022 16.81 0.13 0.7793764988009593 Mar 17, 2022 16.68 0.12 0.7246376811594203 Mar 16, 2022 16.56 0.01 0.06042296072507553 Mar 15, 2022 16.55 -0.17 -1.0167464114832536 Mar 14, 2022 16.72 -0.05 -0.2981514609421586 Mar 11, 2022 16.77 -0.07 -0.4156769596199525 Mar 10, 2022 16.84 0.03 0.17846519928613921 Mar 9, 2022 16.81 -0.07 -0.4146919431279621 Mar 8, 2022 16.88 -0.11 -0.6474396703943496 Mar 7, 2022 16.99 -0.07 -0.41031652989449 Mar 4, 2022 17.06 -0.01 -0.05858230814294083 Mar 3, 2022 17.07 -0.01 -0.0585480093676815 Mar 2, 2022 17.08 0.02 0.11723329425556858 Mar 1, 2022 17.06 0.04 0.23501762632197415 Feb 28, 2022 17.02 0.17 1.0089020771513353 Feb 25, 2022 16.85 -0.07 -0.41371158392434987 Feb 24, 2022 16.92 0 0 Feb 23, 2022 16.92 0 0 Feb 22, 2022 16.92 0 0 Feb 21, 2022 16.92 -0.02 -0.1180637544273908 Feb 18, 2022 16.94 0.01 0.05906674542232723 Feb 17, 2022 16.93 0 0 Feb 16, 2022 16.93 0.04 0.23682652457075193 Feb 15, 2022 16.89 -0.1 -0.5885815185403178 Feb 14, 2022 16.99 -0.11 -0.6432748538011696 Feb 11, 2022 17.1 -0.11 -0.6391632771644393 Feb 10, 2022 17.21 0.05 0.2913752913752914 Feb 9, 2022 17.16 0.03 0.17513134851138354 Feb 8, 2022 17.13 -0.02 -0.11661807580174927 Feb 7, 2022 17.15 -0.1 -0.5797101449275363 Feb 4, 2022 17.25 -0.09 -0.5190311418685121 Feb 3, 2022 17.34 0.05 0.2891844997108155 Feb 2, 2022 17.29 0.06 0.3482298316889147 Feb 1, 2022 17.23 0.03 0.1744186046511628 Jan 31, 2022 17.2 -0.06 -0.34762456546929316 Jan 28, 2022 17.26 -0.14 -0.8045977011494253 Jan 27, 2022 17.4 0.02 0.11507479861910241 Jan 26, 2022 17.38 0.02 0.1152073732718894 Jan 25, 2022 17.36 -0.06 -0.34443168771526983 Jan 24, 2022 17.42 -0.08 -0.45714285714285713 Jan 21, 2022 17.5 -0.03 -0.17113519680547631 Jan 20, 2022 17.53 0.02 0.1142204454597373 Jan 19, 2022 17.51 -0.08 -0.4548038658328596 Jan 18, 2022 17.59 0 0 Jan 17, 2022 17.59 -0.04 -0.22688598979013047 Jan 14, 2022 17.63 -0.02 -0.11331444759206799 Jan 13, 2022 17.65 0.06 0.34110289937464466 Jan 12, 2022 17.59 0.07 0.3995433789954338 Jan 11, 2022 17.52 -0.05 -0.28457598178713717 Jan 10, 2022 17.57 -0.05 -0.28376844494892167 Jan 7, 2022 17.62 -0.06 -0.3393665158371041 Jan 6, 2022 17.68 -0.04 -0.22573363431151242 Jan 5, 2022 17.72 -0.02 -0.11273957158962795 Jan 4, 2022 17.74 -0.03 -0.16882386043894204 Jan 3, 2022 17.77 0.02 0.11267605633802817 Dec 31, 2021 17.75 0 0 Dec 30, 2021 17.75 -0.01 -0.05630630630630631 Dec 29, 2021 17.76 0 0 Dec 28, 2021 17.76 0.05 0.282326369282891 Dec 27, 2021 17.71 0.03 0.16968325791855204 Dec 23, 2021 17.68 0.04 0.22675736961451248 Dec 22, 2021 17.64 0.06 0.3412969283276451 Dec 21, 2021 17.58 -0.04 -0.22701475595913734 Dec 20, 2021 17.62 0.01 0.05678591709256105 Dec 17, 2021 17.61 0.02 0.1137009664582149 Dec 16, 2021 17.59 0.03 0.17084282460136674 Dec 15, 2021 17.56 -0.04 -0.22727272727272727 Dec 14, 2021 17.6 0 0 Dec 13, 2021 17.6 -0.01 -0.05678591709256105 Dec 10, 2021 17.61 -0.02 -0.11344299489506524 Dec 9, 2021 17.63 -0.02 -0.11331444759206799 Dec 8, 2021 17.65 0.11 0.6271379703534777 Dec 7, 2021 17.54 0.05 0.2858776443682104 Dec 6, 2021 17.49 0.04 0.22922636103151864 Dec 3, 2021 17.45 0.01 0.05733944954128441 Dec 2, 2021 17.44 0.05 0.2875215641173088 Dec 1, 2021 17.39 -0.01 -0.05747126436781609 Nov 30, 2021 17.4 0.05 0.2881844380403458 Nov 29, 2021 17.35 -0.09 -0.5160550458715596 Nov 26, 2021 17.44 -0.02 -0.1145475372279496 Nov 25, 2021 17.46 -0.02 -0.11441647597254005 Nov 24, 2021 17.48 -0.08 -0.45558086560364464 Nov 23, 2021 17.56 -0.02 -0.11376564277588168 Nov 22, 2021 17.58 0 0 Nov 19, 2021 17.58 -0.01 -0.05685048322910745 Nov 18, 2021 17.59 -0.01 -0.056818181818181816 Nov 17, 2021 17.6 -0.02 -0.11350737797956867 Nov 16, 2021 17.62 -0.02 -0.11337868480725624 Nov 15, 2021 17.64 -0.03 -0.1697792869269949 Nov 12, 2021 17.67 0 0 Nov 11, 2021 17.67 -0.05 -0.28216704288939054 Nov 10, 2021 17.72 0 0 Nov 9, 2021 17.72 0.02 0.11299435028248588 Nov 8, 2021 17.7 0.05 0.28328611898017 Nov 5, 2021 17.65 0.06 0.34110289937464466 Nov 4, 2021 17.59 0 0 Nov 3, 2021 17.59 0.02 0.11383039271485487 Nov 2, 2021 17.57 -0.01 -0.05688282138794084 Oct 29, 2021 17.58 0 0 Oct 28, 2021 17.58 0 0 Oct 27, 2021 17.58 0.02 0.11389521640091116 Oct 26, 2021 17.56 -0.01 -0.056915196357427436 Oct 25, 2021 17.57 -0.02 -0.1137009664582149 Oct 22, 2021 17.59 -0.01 -0.056818181818181816 Oct 21, 2021 17.6 0.01 0.05685048322910745 Oct 20, 2021 17.59 0.01 0.05688282138794084 Oct 19, 2021 17.58 -0.02 -0.11363636363636363 Oct 18, 2021 17.6 0.01 0.05685048322910745 Oct 15, 2021 17.59 0.06 0.34227039361095263 Oct 14, 2021 17.53 0.01 0.05707762557077625 Oct 13, 2021 17.52 -0.04 -0.22779043280182232 Oct 12, 2021 17.56 -0.01 -0.056915196357427436 Oct 11, 2021 17.57 -0.02 -0.1137009664582149 Oct 8, 2021 17.59 0.04 0.22792022792022792 Oct 7, 2021 17.55 -0.05 -0.2840909090909091 Oct 6, 2021 17.6 -0.01 -0.05678591709256105 Oct 5, 2021 17.61 -0.02 -0.11344299489506524 Oct 4, 2021 17.63 0.02 0.1135718341851221 Oct 1, 2021 17.61 -0.01 -0.056753688989784334 Sep 30, 2021 17.62 0.01 0.05678591709256105 Sep 29, 2021 17.61 -0.06 -0.3395585738539898 Sep 28, 2021 17.67 -0.02 -0.11305822498586772 Sep 27, 2021 17.69 -0.01 -0.05649717514124294 Sep 24, 2021 17.7 0.01 0.05652911249293386 Sep 23, 2021 17.69 0.03 0.16987542468856173 Sep 22, 2021 17.66 0.03 0.17016449234259784 Sep 21, 2021 17.63 -0.07 -0.3954802259887006 Sep 20, 2021 17.7 -0.01 -0.05646527385657821 Sep 17, 2021 17.71 0 0 Sep 16, 2021 17.71 0 0 Sep 15, 2021 17.71 0.01 0.05649717514124294 Sep 14, 2021 17.7 0.01 0.05652911249293386 Sep 13, 2021 17.69 0.01 0.05656108597285068 Sep 10, 2021 17.68 0.03 0.16997167138810199 Sep 9, 2021 17.65 0 0 Sep 8, 2021 17.65 -0.01 -0.056625141562853906 Sep 7, 2021 17.66 0 0 Sep 6, 2021 17.66 0.01 0.056657223796033995 Sep 3, 2021 17.65 0.01 0.05668934240362812 Sep 2, 2021 17.64 0.03 0.17035775127768313 Sep 1, 2021 17.61 0.01 0.056818181818181816 Aug 31, 2021 17.6 0.02 0.11376564277588168 Aug 30, 2021 17.58 0.04 0.22805017103762829 Aug 27, 2021 17.54 0.01 0.05704506560182544 Aug 26, 2021 17.53 0.02 0.1142204454597373 Aug 25, 2021 17.51 0.02 0.11435105774728416 Aug 24, 2021 17.49 0.04 0.22922636103151864 Aug 23, 2021 17.45 0.02 0.11474469305794607 Aug 20, 2021 17.43 -0.03 -0.1718213058419244 Aug 19, 2021 17.46 0 0 Aug 18, 2021 17.46 -0.01 -0.057240984544934176 Aug 17, 2021 17.47 0 0 Aug 16, 2021 17.47 0 0 Aug 13, 2021 17.47 0.01 0.0572737686139748 Aug 12, 2021 17.46 -0.02 -0.11441647597254005 Aug 11, 2021 17.48 -0.01 -0.05717552887364208 Aug 10, 2021 17.49 -0.02 -0.1142204454597373 Aug 9, 2021 17.51 0.01 0.05714285714285714 Aug 6, 2021 17.5 0 0 Aug 5, 2021 17.5 -0.01 -0.05711022272986865 Aug 4, 2021 17.51 -0.03 -0.17103762827822122 Aug 3, 2021 17.54 -0.01 -0.05698005698005698 Aug 2, 2021 17.55 0.02 0.11409013120365089 Jul 30, 2021 17.53 0.01 0.05707762557077625 Jul 29, 2021 17.52 -0.01 -0.05704506560182544 Jul 28, 2021 17.53 -0.01 -0.05701254275940707 Jul 27, 2021 17.54 0 0 Jul 26, 2021 17.54 0.02 0.1141552511415525 Jul 23, 2021 17.52 0.02 0.11428571428571428 Jul 22, 2021 17.5 0.06 0.3440366972477064 Jul 21, 2021 17.44 0.03 0.1723147616312464 Jul 20, 2021 17.41 -0.09 -0.5142857142857142 Jul 19, 2021 17.5 -0.03 -0.17113519680547631 Jul 16, 2021 17.53 -0.01 -0.05701254275940707 Jul 15, 2021 17.54 -0.02 -0.11389521640091116 Jul 14, 2021 17.56 -0.01 -0.056915196357427436 Jul 13, 2021 17.57 0.01 0.05694760820045558 Jul 12, 2021 17.56 0.01 0.05698005698005698 Jul 9, 2021 17.55 -0.01 -0.05694760820045558 Jul 8, 2021 17.56 0.01 0.05698005698005698 Jul 7, 2021 17.55 0.02 0.11409013120365089 Jul 6, 2021 17.53 -0.01 -0.05701254275940707 Jul 5, 2021 17.54 0.02 0.1141552511415525 Jul 2, 2021 17.52 0.02 0.11428571428571428 Jul 1, 2021 17.5 0.02 0.11441647597254005 Jun 30, 2021 17.48 0.01 0.057240984544934176 Jun 29, 2021 17.47 0.02 0.11461318051575932 Jun 28, 2021 17.45 0.01 0.05733944954128441 Jun 25, 2021 17.44 0.02 0.1148105625717566 Jun 24, 2021 17.42 0.03 0.1725129384703853 Jun 22, 2021 17.39 0.02 0.11514104778353483 Jun 21, 2021 17.37 -0.01 -0.05753739930955121 Jun 18, 2021 17.38 -0.03 -0.1723147616312464 Jun 17, 2021 17.41 0 0 Jun 16, 2021 17.41 0 0 Jun 15, 2021 17.41 0 0 Jun 14, 2021 17.41 0.02 0.11500862564692352 Jun 11, 2021 17.39 0.01 0.05753739930955121 Jun 10, 2021 17.38 0.03 0.1729106628242075 Jun 9, 2021 17.35 0.03 0.17321016166281755 Jun 8, 2021 17.32 0.01 0.057770075101097634 Jun 7, 2021 17.31 0.03 0.1736111111111111 Jun 4, 2021 17.28 0 0 Jun 3, 2021 17.28 0.02 0.11587485515643106 Jun 2, 2021 17.26 0.01 0.057971014492753624 Jun 1, 2021 17.25 0.01 0.058004640371229696 May 31, 2021 17.24 0.01 0.05803830528148578 May 28, 2021 17.23 0.01 0.05807200929152149 May 27, 2021 17.22 0.02 0.11627906976744186 May 26, 2021 17.2 0.01 0.058173356602675974 May 25, 2021 17.19 0.03 0.17482517482517482 May 21, 2021 17.16 0.03 0.17513134851138354 May 20, 2021 17.13 -0.04 -0.23296447291788003 May 19, 2021 17.17 -0.02 -0.11634671320535195 May 18, 2021 17.19 0.01 0.05820721769499418 May 17, 2021 17.18 0.04 0.23337222870478413 May 14, 2021 17.14 -0.03 -0.17472335468841002 May 12, 2021 17.17 -0.07 -0.4060324825986079 May 11, 2021 17.24 0 0 May 10, 2021 17.24 0.03 0.17431725740848344 May 7, 2021 17.21 0 0 May 6, 2021 17.21 0.02 0.11634671320535195 May 5, 2021 17.19 0 0 May 4, 2021 17.19 0 0 May 3, 2021 17.19 0.01 0.05820721769499418 Apr 30, 2021 17.18 0 0 Apr 29, 2021 17.18 0.01 0.05824111822947001 Apr 28, 2021 17.17 -0.01 -0.05820721769499418 Apr 27, 2021 17.18 0.02 0.11655011655011654 Apr 26, 2021 17.16 0.03 0.17513134851138354 Apr 23, 2021 17.13 -0.01 -0.058343057176196034 Apr 22, 2021 17.14 0.03 0.17533606078316774 Apr 21, 2021 17.11 -0.03 -0.1750291715285881 Apr 20, 2021 17.14 -0.03 -0.17472335468841002 Apr 19, 2021 17.17 0.03 0.1750291715285881 Apr 16, 2021 17.14 0.05 0.29256875365710944 Apr 15, 2021 17.09 -0.04 -0.23350846468184472 Apr 14, 2021 17.13 0.02 0.11689070718877849 Apr 13, 2021 17.11 -0.02 -0.11675423234092236 Apr 12, 2021 17.13 -0.01 -0.058343057176196034 Apr 9, 2021 17.14 0.02 0.11682242990654206 Apr 8, 2021 17.12 0.01 0.058445353594389245 Apr 7, 2021 17.11 0.03 0.1756440281030445 Apr 6, 2021 17.08 0.07 0.411522633744856 Apr 1, 2021 17.01 0.05 0.294811320754717 Mar 31, 2021 16.96 0 0 Mar 30, 2021 16.96 0 0 Mar 29, 2021 16.96 0.02 0.1180637544273908 Mar 26, 2021 16.94 0 0 Mar 25, 2021 16.94 0.03 0.17740981667652278 Mar 24, 2021 16.91 0.02 0.11841326228537596 Mar 23, 2021 16.89 0.05 0.29691211401425177 Mar 22, 2021 16.84 0 0 Mar 19, 2021 16.84 -0.05 -0.2960331557134399 Mar 18, 2021 16.89 -0.04 -0.23626698168930893 Mar 17, 2021 16.93 0 0 Mar 16, 2021 16.93 -0.01 -0.0590318772136954 Mar 15, 2021 16.94 -0.04 -0.23557126030624265 Mar 12, 2021 16.98 0.07 0.41395623891188643 Mar 11, 2021 16.91 0 0 Mar 10, 2021 16.91 -0.01 -0.0591016548463357 Mar 9, 2021 16.92 -0.02 -0.1180637544273908 Mar 8, 2021 16.94 -0.03 -0.17678255745433116 Mar 5, 2021 16.97 -0.05 -0.2937720329024677 Mar 4, 2021 17.02 -0.02 -0.11737089201877934 Mar 3, 2021 17.04 0.02 0.11750881316098707 Mar 2, 2021 17.02 0.04 0.23557126030624265 Mar 1, 2021 16.98 -0.02 -0.11764705882352941 Feb 26, 2021 17 -0.07 -0.4100761570005858 Feb 25, 2021 17.07 0 0 Feb 24, 2021 17.07 0 0 Feb 23, 2021 17.07 -0.04 -0.23378141437755698 Feb 22, 2021 17.11 0.01 0.05847953216374269 Feb 19, 2021 17.1 -0.01 -0.058445353594389245 Feb 18, 2021 17.11 -0.03 -0.1750291715285881 Feb 17, 2021 17.14 0.02 0.11682242990654206 Feb 16, 2021 17.12 0 0 Feb 15, 2021 17.12 0 0 Feb 12, 2021 17.12 0.02 0.11695906432748537 Feb 11, 2021 17.1 0.01 0.058513750731421885 Feb 10, 2021 17.09 0.01 0.0585480093676815 Feb 9, 2021 17.08 0.02 0.11723329425556858 Feb 8, 2021 17.06 0.03 0.17615971814445097 Feb 5, 2021 17.03 0.02 0.11757789535567313 Feb 4, 2021 17.01 0.04 0.2357100766057749 Feb 3, 2021 16.97 0.03 0.1770956316410862 Feb 2, 2021 16.94 0.02 0.1182033096926714 Feb 1, 2021 16.92 -0.02 -0.1180637544273908 Jan 29, 2021 16.94 0.02 0.1182033096926714 Jan 28, 2021 16.92 -0.02 -0.1180637544273908 Jan 27, 2021 16.94 -0.01 -0.058997050147492625 Jan 26, 2021 16.95 0 0 Jan 25, 2021 16.95 -0.03 -0.17667844522968199 Jan 22, 2021 16.98 -0.03 -0.1763668430335097 Jan 21, 2021 17.01 0.04 0.2357100766057749 Jan 20, 2021 16.97 0 0 Jan 19, 2021 16.97 0.03 0.1770956316410862 Jan 18, 2021 16.94 0 0 Jan 15, 2021 16.94 0 0 Jan 14, 2021 16.94 0.05 0.2960331557134399 Jan 13, 2021 16.89 -0.02 -0.11827321111768184 Jan 12, 2021 16.91 -0.04 -0.2359882005899705 Jan 11, 2021 16.95 0.01 0.0590318772136954 Jan 8, 2021 16.94 0.01 0.05906674542232723 Jan 7, 2021 16.93 0.01 0.0591016548463357 Jan 6, 2021 16.92 0.01 0.05913660555884092 Jan 5, 2021 16.91 -0.02 -0.11813349084465447 Jan 4, 2021 16.93 0.03 0.17751479289940827 Dec 31, 2020 16.9 0.01 0.05920663114268798 Dec 30, 2020 16.89 0 0 Dec 29, 2020 16.89 0.04 0.23738872403560832 Dec 28, 2020 16.85 0.06 0.357355568790947 Dec 23, 2020 16.79 0.03 0.17899761336515513 Dec 22, 2020 16.76 -0.05 -0.297441998810232 Dec 21, 2020 16.81 0 0 Dec 18, 2020 16.81 0.01 0.05952380952380952 Dec 17, 2020 16.8 0.01 0.05955926146515783 Dec 16, 2020 16.79 0.01 0.05959475566150179 Dec 15, 2020 16.78 0.01 0.05963029218843172 Dec 14, 2020 16.77 0.03 0.17921146953405018 Dec 11, 2020 16.74 -0.03 -0.17889087656529518 Dec 10, 2020 16.77 -0.03 -0.17857142857142858 Dec 9, 2020 16.8 0.02 0.11918951132300358 Dec 8, 2020 16.78 0 0 Dec 7, 2020 16.78 0.02 0.11933174224343675 Dec 4, 2020 16.76 0.05 0.2992220227408737 Dec 3, 2020 16.71 0.02 0.11983223487118035 Dec 2, 2020 16.69 0.03 0.18007202881152462 Dec 1, 2020 16.66 0.02 0.1201923076923077 Nov 30, 2020 16.64 0 0 Nov 27, 2020 16.64 0 0 Nov 26, 2020 16.64 0 0 Nov 25, 2020 16.64 0.05 0.3013863773357444 Nov 24, 2020 16.59 0.03 0.18115942028985507 Nov 23, 2020 16.56 0.01 0.06042296072507553 Nov 20, 2020 16.55 -0.02 -0.12070006035003017 Nov 19, 2020 16.57 0.03 0.18137847642079807 Nov 18, 2020 16.54 0.02 0.12106537530266344 Nov 17, 2020 16.52 0.04 0.24271844660194175 Nov 16, 2020 16.48 0.02 0.12150668286755771 Nov 13, 2020 16.46 -0.08 -0.4836759371221282 Nov 12, 2020 16.54 0 0 Nov 11, 2020 16.54 -0.05 -0.3013863773357444 Nov 10, 2020 16.59 0.16 0.9738283627510651 Nov 9, 2020 16.43 0.01 0.06090133982947625 Nov 6, 2020 16.42 0.1 0.6127450980392157 Nov 5, 2020 16.32 0.16 0.9900990099009901 Nov 4, 2020 16.16 0.06 0.37267080745341613 Nov 3, 2020 16.1 0.05 0.3115264797507788 Nov 2, 2020 16.05 0 0 Oct 30, 2020 16.05 0 0 Oct 29, 2020 16.05 -0.11 -0.6806930693069307 Oct 28, 2020 16.16 -0.02 -0.12360939431396786 Oct 27, 2020 16.18 -0.06 -0.3694581280788177 Oct 26, 2020 16.24 0.01 0.061614294516327786 Oct 23, 2020 16.23 0 0 Oct 22, 2020 16.23 -0.01 -0.06157635467980296 Oct 21, 2020 16.24 0.01 0.061614294516327786 Oct 20, 2020 16.23 -0.03 -0.18450184501845018 Oct 19, 2020 16.26 0.08 0.49443757725587145 Oct 16, 2020 16.18 -0.04 -0.2466091245376079 Oct 15, 2020 16.22 -0.02 -0.12315270935960591 Oct 14, 2020 16.24 0.02 0.12330456226880394 Oct 13, 2020 16.22 0 0 Oct 12, 2020 16.22 0.03 0.1852995676343422 Oct 9, 2020 16.19 0.04 0.2476780185758514 Oct 8, 2020 16.15 0.01 0.061957868649318466 Oct 7, 2020 16.14 0.06 0.373134328358209 Oct 6, 2020 16.08 0.07 0.4372267332916927 Oct 5, 2020 16.01 0.01 0.0625 Oct 2, 2020 16 0.02 0.1251564455569462 Oct 1, 2020 15.98 0.06 0.3768844221105528 Sep 30, 2020 15.92 0.02 0.12578616352201258 Sep 29, 2020 15.9 0.06 0.3787878787878788 Sep 28, 2020 15.84 0.04 0.25316455696202533 Sep 25, 2020 15.8 -0.12 -0.7537688442211056 Sep 24, 2020 15.92 -0.05 -0.31308703819661865 Sep 23, 2020 15.97 -0.01 -0.0625782227784731 Sep 22, 2020 15.98 -0.11 -0.6836544437538844 Sep 21, 2020 16.09 -0.02 -0.12414649286157665 Sep 18, 2020 16.11 -0.02 -0.12399256044637322 Sep 17, 2020 16.13 0.02 0.12414649286157665 Sep 16, 2020 16.11 0.01 0.062111801242236024 Sep 15, 2020 16.1 0.02 0.12437810945273632 Sep 14, 2020 16.08 -0.01 -0.062150403977625855 Sep 11, 2020 16.09 0 0 Sep 10, 2020 16.09 0.02 0.12445550715619166 Sep 9, 2020 16.07 -0.04 -0.2482929857231533 Sep 8, 2020 16.11 -0.01 -0.062034739454094295 Sep 7, 2020 16.12 -0.05 -0.30921459492888065 Sep 4, 2020 16.17 -0.03 -0.18518518518518517 Sep 3, 2020 16.2 0.03 0.18552875695732837 Sep 2, 2020 16.17 0.02 0.1238390092879257 Sep 1, 2020 16.15 0.01 0.061957868649318466 Aug 31, 2020 16.14 0.02 0.12406947890818859 Aug 28, 2020 16.12 0 0 Aug 27, 2020 16.12 0.01 0.06207324643078833 Aug 26, 2020 16.11 0.04 0.24891101431238333 Aug 25, 2020 16.07 0.05 0.3121098626716604 Aug 24, 2020 16.02 0.01 0.06246096189881324 Aug 21, 2020 16.01 0 0 Aug 20, 2020 16.01 0 0 Aug 19, 2020 16.01 0 0 Aug 18, 2020 16.01 0 0 Aug 17, 2020 16.01 -0.05 -0.31133250311332505 Aug 14, 2020 16.06 -0.04 -0.2484472049689441 Aug 13, 2020 16.1 -0.05 -0.30959752321981426 Aug 12, 2020 16.15 -0.03 -0.18541409147095178 Aug 11, 2020 16.18 0.04 0.24783147459727387 Aug 10, 2020 16.14 0.01 0.06199628022318661 Aug 7, 2020 16.13 0.01 0.062034739454094295 Aug 6, 2020 16.12 0.04 0.24875621890547264 Aug 5, 2020 16.08 0.01 0.06222775357809583 Aug 4, 2020 16.07 0.03 0.18703241895261846 Aug 3, 2020 16.04 0.03 0.18738288569643974 Jul 31, 2020 16.01 0.04 0.25046963055729493 Jul 30, 2020 15.97 0.07 0.44025157232704404 Jul 29, 2020 15.9 0.01 0.06293266205160478 Jul 28, 2020 15.89 0.01 0.06297229219143577 Jul 27, 2020 15.88 0.01 0.0630119722747322 Jul 24, 2020 15.87 0.01 0.06305170239596469 Jul 23, 2020 15.86 0.05 0.3162555344718533 Jul 22, 2020 15.81 0.09 0.5725190839694656 Jul 21, 2020 15.72 0.08 0.5115089514066496 Jul 20, 2020 15.64 0.03 0.19218449711723254 Jul 17, 2020 15.61 0.03 0.1925545571245186 Jul 16, 2020 15.58 0.09 0.5810200129115558 Jul 15, 2020 15.49 0.01 0.06459948320413436 Jul 14, 2020 15.48 0.05 0.32404406999351915 Jul 13, 2020 15.43 0 0 Jul 10, 2020 15.43 -0.02 -0.12944983818770225 Jul 9, 2020 15.45 -0.02 -0.1292824822236587 Jul 8, 2020 15.47 -0.01 -0.06459948320413436 Jul 7, 2020 15.48 0.07 0.45425048669695 Jul 6, 2020 15.41 0.01 0.06493506493506493 Jul 3, 2020 15.4 0.08 0.5221932114882507 Jul 2, 2020 15.32 0.06 0.3931847968545216 Jul 1, 2020 15.26 0.03 0.1969796454366382 Jun 30, 2020 15.23 -0.05 -0.32722513089005234 Jun 29, 2020 15.28 -0.05 -0.32615786040443573 Jun 26, 2020 15.33 -0.05 -0.3250975292587776 Jun 25, 2020 15.38 -0.1 -0.6459948320413437 Jun 24, 2020 15.48 0 0 Jun 22, 2020 15.48 -0.02 -0.12903225806451613 Jun 19, 2020 15.5 -0.05 -0.3215434083601286 Jun 18, 2020 15.55 -0.02 -0.12845215157353887 Jun 17, 2020 15.57 0.16 1.0382868267358858 Jun 16, 2020 15.41 0.04 0.26024723487312945 Jun 15, 2020 15.37 0.03 0.19556714471968709 Jun 12, 2020 15.34 -0.2 -1.287001287001287 Jun 11, 2020 15.54 -0.08 -0.5121638924455826 Jun 10, 2020 15.62 -0.14 -0.8883248730964467 Jun 9, 2020 15.76 0.05 0.31826861871419476 Jun 8, 2020 15.71 0.15 0.9640102827763496 Jun 5, 2020 15.56 0.03 0.1931745009658725 Jun 4, 2020 15.53 0.13 0.8441558441558441 Jun 3, 2020 15.4 0.13 0.8513425016371972 Jun 2, 2020 15.27 0.06 0.39447731755424065 May 29, 2020 15.21 0.05 0.32981530343007914 May 28, 2020 15.16 0.04 0.26455026455026454 May 27, 2020 15.12 0.14 0.9345794392523364 May 26, 2020 14.98 0.03 0.20066889632107024 May 25, 2020 14.95 0.02 0.13395847287340926 May 22, 2020 14.93 0.15 1.0148849797023005 May 20, 2020 14.78 0.05 0.3394433129667346 May 19, 2020 14.73 0.16 1.0981468771448182 May 18, 2020 14.57 -0.03 -0.2054794520547945 May 15, 2020 14.6 -0.01 -0.06844626967830253 May 14, 2020 14.61 -0.1 -0.6798096532970768 May 13, 2020 14.71 -0.02 -0.13577732518669383 May 12, 2020 14.73 0 0 May 11, 2020 14.73 0.07 0.47748976807639837 May 8, 2020 14.66 -0.02 -0.1362397820163488 May 7, 2020 14.68 0.05 0.3417634996582365 May 6, 2020 14.63 0.07 0.4807692307692308 May 5, 2020 14.56 0 0 May 4, 2020 14.56 -0.03 -0.20562028786840303 Apr 30, 2020 14.59 0.07 0.4820936639118457 Apr 29, 2020 14.52 0.03 0.2070393374741201 Apr 28, 2020 14.49 0 0 Apr 27, 2020 14.49 -0.04 -0.27529249827942187 Apr 24, 2020 14.53 0 0 Apr 23, 2020 14.53 0.02 0.13783597518952448 Apr 22, 2020 14.51 -0.17 -1.1580381471389645 Apr 21, 2020 14.68 -0.09 -0.6093432633716994 Apr 20, 2020 14.77 -0.02 -0.1352265043948614 Apr 17, 2020 14.79 0.05 0.33921302578018997 Apr 16, 2020 14.74 -0.07 -0.4726536124240378 Apr 15, 2020 14.81 0.07 0.47489823609226595 Apr 14, 2020 14.74 0.65 4.613200851667849 Apr 9, 2020 14.09 0.15 1.0760401721664274 Apr 8, 2020 13.94 0.02 0.14367816091954022 Apr 7, 2020 13.92 0.09 0.6507592190889371 Apr 6, 2020 13.83 -0.08 -0.5751258087706685 Apr 3, 2020 13.91 -0.04 -0.2867383512544803 Apr 2, 2020 13.95 -0.15 -1.0638297872340425 Apr 1, 2020 14.1 0.04 0.2844950213371266 Mar 31, 2020 14.06 -0.12 -0.846262341325811 Mar 30, 2020 14.18 0.61 4.495210022107591 Mar 27, 2020 13.57 0.39 2.959028831562974 Mar 26, 2020 13.18 0.24 1.8547140649149922 Mar 25, 2020 12.94 0.67 5.460472697636511 Mar 24, 2020 12.27 -0.28 -2.231075697211155 Mar 23, 2020 12.55 -0.17 -1.3364779874213837 Mar 20, 2020 12.72 -0.46 -3.490136570561457 Mar 19, 2020 13.18 -0.45 -3.301540719002201 Mar 18, 2020 13.63 -0.15 -1.0885341074020318 Mar 17, 2020 13.78 -0.5 -3.5014005602240896 Mar 16, 2020 14.28 -0.02 -0.13986013986013987 Mar 13, 2020 14.3 -0.65 -4.3478260869565215 Mar 12, 2020 14.95 -0.25 -1.644736842105263 Mar 11, 2020 15.2 0.03 0.19775873434410018 Mar 10, 2020 15.17 -0.45 -2.880921895006402 Mar 9, 2020 15.62 -0.27 -1.6991818753933292 Mar 6, 2020 15.89 -0.11 -0.6875 Mar 5, 2020 16 0.07 0.4394224733207784 Mar 4, 2020 15.93 0.09 0.5681818181818182 Mar 3, 2020 15.84 0.07 0.4438807863031072 Mar 2, 2020 15.77 -0.1 -0.630119722747322 Feb 28, 2020 15.87 -0.12 -0.7504690431519699 Feb 27, 2020 15.99 -0.05 -0.3117206982543641 Feb 26, 2020 16.04 -0.04 -0.24875621890547264 Feb 25, 2020 16.08 -0.11 -0.679431747992588 Feb 24, 2020 16.19 -0.02 -0.12338062924120913 Feb 21, 2020 16.21 -0.01 -0.06165228113440197 Feb 20, 2020 16.22 0.02 0.12345679012345678 Feb 19, 2020 16.2 -0.01 -0.061690314620604564 Feb 18, 2020 16.21 0 0 Feb 17, 2020 16.21 0.01 0.06172839506172839 Feb 14, 2020 16.2 0.01 0.06176652254478073 Feb 13, 2020 16.19 0.02 0.12368583797155226 Feb 12, 2020 16.17 0.04 0.24798512089274644 Feb 11, 2020 16.13 0.01 0.062034739454094295 Feb 10, 2020 16.12 0 0 Feb 7, 2020 16.12 0.02 0.12422360248447205 Feb 6, 2020 16.1 0.03 0.18668326073428748 Feb 5, 2020 16.07 0.04 0.2495321272613849 Feb 4, 2020 16.03 0.01 0.062421972534332085 Feb 3, 2020 16.02 0.01 0.06246096189881324 Jan 31, 2020 16.01 -0.03 -0.18703241895261846 Jan 30, 2020 16.04 0.02 0.12484394506866417 Jan 29, 2020 16.02 0.06 0.37593984962406013 Jan 28, 2020 15.96 -0.09 -0.5607476635514018 Jan 27, 2020 16.05 -0.07 -0.43424317617866004 Jan 24, 2020 16.12 0.01 0.06207324643078833 Jan 23, 2020 16.11 -0.01 -0.062034739454094295 Jan 22, 2020 16.12 -0.01 -0.06199628022318661 Jan 21, 2020 16.13 0 0 Jan 20, 2020 16.13 0.01 0.062034739454094295 Jan 17, 2020 16.12 0.01 0.06207324643078833 Jan 16, 2020 16.11 0.01 0.062111801242236024 Jan 15, 2020 16.1 0.01 0.062150403977625855 Jan 14, 2020 16.09 0 0 Jan 13, 2020 16.09 0.01 0.06218905472636816 Jan 10, 2020 16.08 -0.02 -0.12422360248447205 Jan 9, 2020 16.1 0.04 0.24906600249066002 Jan 8, 2020 16.06 0.01 0.06230529595015576 Jan 7, 2020 16.05 0 0 Jan 6, 2020 16.05 0.05 0.3125 Jan 3, 2020 16 -0.07 -0.4355942750466708 Jan 2, 2020 16.07 0.04 0.2495321272613849 Dec 31, 2019 16.03 0 0 Dec 30, 2019 16.03 0.01 0.062421972534332085 Dec 27, 2019 16.02 0.01 0.06246096189881324 Dec 23, 2019 16.01 0.01 0.0625 Dec 20, 2019 16 0 0 Dec 19, 2019 16 0.03 0.18785222291797118 Dec 18, 2019 15.97 0.02 0.12539184952978055 Dec 17, 2019 15.95 0.02 0.12554927809165098 Dec 16, 2019 15.93 0.04 0.2517306482064191 Dec 13, 2019 15.89 0.03 0.18915510718789408 Dec 12, 2019 15.86 0.02 0.12626262626262627 Dec 11, 2019 15.84 0.01 0.06317119393556538 Dec 10, 2019 15.83 0.01 0.0632111251580278 Dec 9, 2019 15.82 0.03 0.18999366687777075 Dec 6, 2019 15.79 0.01 0.06337135614702155 Dec 5, 2019 15.78 0.04 0.25412960609911056 Dec 4, 2019 15.74 0 0 Dec 3, 2019 15.74 -0.02 -0.12690355329949238 Dec 2, 2019 15.76 0 0 Nov 29, 2019 15.76 0 0 Nov 28, 2019 15.76 0.02 0.12706480304955528 Nov 27, 2019 15.74 0.02 0.1272264631043257 Nov 26, 2019 15.72 0.03 0.19120458891013384 Nov 25, 2019 15.69 0.02 0.1276324186343331 Nov 22, 2019 15.67 -0.01 -0.06377551020408163 Nov 21, 2019 15.68 -0.01 -0.06373486297004462 Nov 20, 2019 15.69 -0.02 -0.1273074474856779 Nov 19, 2019 15.71 0 0 Nov 18, 2019 15.71 0 0 Nov 15, 2019 15.71 0.01 0.06369426751592357 Nov 14, 2019 15.7 -0.01 -0.06365372374283895 Nov 13, 2019 15.71 0 0 Nov 12, 2019 15.71 0 0 Nov 11, 2019 15.71 0 0 Nov 8, 2019 15.71 0 0 Nov 7, 2019 15.71 -0.02 -0.12714558169103624 Nov 6, 2019 15.73 0 0 Nov 5, 2019 15.73 0.02 0.1273074474856779 Nov 4, 2019 15.71 0.01 0.06369426751592357 Oct 31, 2019 15.7 -0.02 -0.1272264631043257 Oct 30, 2019 15.72 0 0 Oct 29, 2019 15.72 0 0 Oct 28, 2019 15.72 0.03 0.19120458891013384 Oct 25, 2019 15.69 0 0 Oct 24, 2019 15.69 0.01 0.06377551020408163 Oct 23, 2019 15.68 0 0 Oct 22, 2019 15.68 0 0 Oct 21, 2019 15.68 0.01 0.06381620931716656 Oct 18, 2019 15.67 0.02 0.12779552715654952 Oct 17, 2019 15.65 0.01 0.0639386189258312 Oct 16, 2019 15.64 0.03 0.19218449711723254 Oct 15, 2019 15.61 0 0 Oct 14, 2019 15.61 0.04 0.25690430314707774 Oct 11, 2019 15.57 0.01 0.06426735218508997 Oct 10, 2019 15.56 0.02 0.1287001287001287 Oct 9, 2019 15.54 -0.02 -0.12853470437017994 Oct 8, 2019 15.56 0 0 Oct 7, 2019 15.56 0.03 0.1931745009658725 Oct 4, 2019 15.53 -0.03 -0.1928020565552699 Oct 3, 2019 15.56 -0.06 -0.38412291933418696 Oct 2, 2019 15.62 -0.01 -0.06397952655150352 Oct 1, 2019 15.63 0 0 Sep 30, 2019 15.63 -0.01 -0.0639386189258312 Sep 27, 2019 15.64 -0.01 -0.06389776357827476 Sep 26, 2019 15.65 -0.02 -0.1276324186343331 Sep 25, 2019 15.67 -0.01 -0.06377551020408163 Sep 24, 2019 15.68 0 0 Sep 23, 2019 15.68 0.01 0.06381620931716656 Sep 20, 2019 15.67 0.01 0.06385696040868455 Sep 19, 2019 15.66 0 0 Sep 18, 2019 15.66 0.01 0.06389776357827476 Sep 17, 2019 15.65 0.02 0.12795905310300704 Sep 16, 2019 15.63 -0.02 -0.12779552715654952 Sep 13, 2019 15.65 0.01 0.0639386189258312 Sep 12, 2019 15.64 0 0 Sep 11, 2019 15.64 0.01 0.06397952655150352 Sep 10, 2019 15.63 0.01 0.06402048655569782 Sep 9, 2019 15.62 0.02 0.1282051282051282 Sep 6, 2019 15.6 0.03 0.1926782273603083 Sep 5, 2019 15.57 0.03 0.19305019305019305 Sep 4, 2019 15.54 -0.02 -0.12853470437017994 Sep 3, 2019 15.56 0 0 Sep 2, 2019 15.56 0.01 0.06430868167202572 Aug 30, 2019 15.55 0.03 0.19329896907216496 Aug 29, 2019 15.52 0.03 0.19367333763718528 Aug 28, 2019 15.49 0.01 0.06459948320413436 Aug 27, 2019 15.48 0.01 0.06464124111182935 Aug 26, 2019 15.47 -0.02 -0.1291155584247902 Aug 23, 2019 15.49 0.02 0.1292824822236587 Aug 22, 2019 15.47 0.05 0.324254215304799 Aug 21, 2019 15.42 0.01 0.06489292667099286 Aug 20, 2019 15.41 0.04 0.26024723487312945 Aug 19, 2019 15.37 0.04 0.2609262883235486 Aug 16, 2019 15.33 -0.06 -0.3898635477582846 Aug 14, 2019 15.39 0.03 0.1953125 Aug 13, 2019 15.36 -0.01 -0.06506180871828236 Aug 12, 2019 15.37 0 0 Aug 9, 2019 15.37 0.08 0.5232177894048398 Aug 8, 2019 15.29 -0.02 -0.13063357282821686 Aug 7, 2019 15.31 0.03 0.19633507853403143 Aug 6, 2019 15.28 -0.11 -0.7147498375568551 Aug 5, 2019 15.39 -0.04 -0.2592352559948153 Aug 2, 2019 15.43 -0.02 -0.12944983818770225 Aug 1, 2019 15.45 0.01 0.06476683937823834 Jul 31, 2019 15.44 -0.01 -0.06472491909385113 Jul 30, 2019 15.45 -0.01 -0.0646830530401035 Jul 29, 2019 15.46 0.03 0.19442644199611148 Jul 26, 2019 15.43 0.01 0.0648508430609598 Jul 25, 2019 15.42 0.02 0.12987012987012986 Jul 24, 2019 15.4 0.03 0.1951854261548471 Jul 23, 2019 15.37 0.01 0.06510416666666667 Jul 22, 2019 15.36 -0.03 -0.1949317738791423 Jul 19, 2019 15.39 0.01 0.06501950585175553 Jul 18, 2019 15.38 -0.01 -0.0649772579597141 Jul 17, 2019 15.39 0 0 Jul 16, 2019 15.39 0.01 0.06501950585175553 Jul 15, 2019 15.38 0.01 0.06506180871828236 Jul 12, 2019 15.37 -0.01 -0.06501950585175553 Jul 11, 2019 15.38 0.02 0.13020833333333334 Jul 10, 2019 15.36 -0.01 -0.06506180871828236 Jul 9, 2019 15.37 -0.02 -0.1299545159194282 Jul 8, 2019 15.39 -0.01 -0.06493506493506493 Jul 5, 2019 15.4 0 0 Jul 4, 2019 15.4 0.01 0.0649772579597141 Jul 3, 2019 15.39 0 0 Jul 2, 2019 15.39 0.03 0.1953125 Jul 1, 2019 15.36 0.03 0.19569471624266144 Jun 28, 2019 15.33 0 0 Jun 27, 2019 15.33 -0.01 -0.0651890482398957 Jun 26, 2019 15.34 -0.03 -0.1951854261548471 Jun 25, 2019 15.37 0 0 Jun 24, 2019 15.37 0.02 0.13029315960912052 Jun 21, 2019 15.35 0.07 0.4581151832460733 Jun 20, 2019 15.28 0.02 0.1310615989515072 Jun 19, 2019 15.26 0.05 0.32873109796186717 Jun 18, 2019 15.21 0.01 0.06578947368421052 Jun 17, 2019 15.2 0 0 Jun 14, 2019 15.2 0 0 Jun 13, 2019 15.2 -0.02 -0.1314060446780552 Jun 12, 2019 15.22 0.02 0.13157894736842105 Jun 11, 2019 15.2 0.1 0.6622516556291391 Jun 7, 2019 15.1 0.02 0.13262599469496023 Jun 6, 2019 15.08 0.03 0.19933554817275748 Jun 5, 2019 15.05 0.02 0.1330671989354624 Jun 4, 2019 15.03 0.07 0.4679144385026738 Jun 3, 2019 14.96 -0.09 -0.5980066445182725 May 31, 2019 15.05 -0.03 -0.1989389920424403 May 29, 2019 15.08 -0.01 -0.06626905235255136 May 28, 2019 15.09 0 0 May 27, 2019 15.09 0.02 0.13271400132714 May 24, 2019 15.07 -0.05 -0.3306878306878307 May 23, 2019 15.12 -0.01 -0.06609385327164574 May 22, 2019 15.13 0.04 0.26507620941020543 May 21, 2019 15.09 -0.01 -0.06622516556291391 May 20, 2019 15.1 0 0 May 17, 2019 15.1 0.03 0.19907100199071 May 16, 2019 15.07 -0.01 -0.06631299734748011 May 15, 2019 15.08 0.03 0.19933554817275748 May 14, 2019 15.05 -0.06 -0.3970880211780278 May 13, 2019 15.11 -0.01 -0.06613756613756613 May 10, 2019 15.12 -0.03 -0.19801980198019803 May 8, 2019 15.15 -0.02 -0.13183915622940012 May 7, 2019 15.17 -0.03 -0.19736842105263158 May 6, 2019 15.2 0.02 0.13175230566534915 May 3, 2019 15.18 -0.02 -0.13157894736842105 May 2, 2019 15.2 0.01 0.06583278472679395 Apr 30, 2019 15.19 0.01 0.06587615283267458 Apr 29, 2019 15.18 0.01 0.06591957811470006 Apr 26, 2019 15.17 -0.01 -0.06587615283267458 Apr 25, 2019 15.18 0.01 0.06591957811470006 Apr 24, 2019 15.17 0.02 0.132013201320132 Apr 23, 2019 15.15 -0.02 -0.13183915622940012 Apr 18, 2019 15.17 -0.01 -0.06587615283267458 Apr 17, 2019 15.18 0.01 0.06591957811470006 Apr 16, 2019 15.17 0 0 Apr 15, 2019 15.17 0.03 0.19815059445178335 Apr 12, 2019 15.14 0.04 0.26490066225165565 Apr 11, 2019 15.1 0.02 0.13262599469496023 Apr 10, 2019 15.08 0 0 Apr 9, 2019 15.08 0 0 Apr 8, 2019 15.08 0.03 0.19933554817275748 Apr 5, 2019 15.05 0 0 Apr 4, 2019 15.05 0.02 0.1330671989354624 Apr 3, 2019 15.03 0.01 0.06657789613848203 Apr 2, 2019 15.02 0.03 0.200133422281521 Apr 1, 2019 14.99 0.04 0.26755852842809363 Mar 29, 2019 14.95 0.01 0.06693440428380187 Mar 28, 2019 14.94 0 0 Mar 27, 2019 14.94 0.03 0.2012072434607646 Mar 26, 2019 14.91 -0.02 -0.13395847287340926 Mar 25, 2019 14.93 -0.02 -0.13377926421404682 Mar 22, 2019 14.95 0.02 0.13395847287340926 Mar 21, 2019 14.93 0.01 0.06702412868632708 Mar 20, 2019 14.92 0.01 0.0670690811535882 Mar 19, 2019 14.91 0.01 0.06711409395973154 Mar 18, 2019 14.9 0.02 0.13440860215053763 Mar 15, 2019 14.88 0.01 0.06724949562878278 Mar 14, 2019 14.87 0.03 0.20215633423180593 Mar 13, 2019 14.84 0.03 0.2025658338960162 Mar 12, 2019 14.81 0.02 0.1352265043948614 Mar 11, 2019 14.79 -0.03 -0.20242914979757085 Mar 8, 2019 14.82 -0.03 -0.20202020202020202 Mar 7, 2019 14.85 -0.02 -0.13449899125756556 Mar 6, 2019 14.87 0.04 0.26972353337828725 Mar 5, 2019 14.83 -0.04 -0.26899798251513113 Mar 4, 2019 14.87 0.05 0.33738191632928477 Mar 1, 2019 14.82 -0.01 -0.06743088334457181 Feb 28, 2019 14.83 -0.02 -0.13468013468013468 Feb 27, 2019 14.85 0.01 0.0673854447439353 Feb 26, 2019 14.84 0.02 0.1349527665317139 Feb 25, 2019 14.82 0.05 0.33852403520649965 Feb 22, 2019 14.77 -0.03 -0.20270270270270271 Feb 21, 2019 14.8 0.01 0.0676132521974307 Feb 20, 2019 14.79 0.02 0.13540961408259986 Feb 19, 2019 14.77 0.01 0.06775067750677506 Feb 18, 2019 14.76 0.02 0.13568521031207598 Feb 15, 2019 14.74 0.04 0.272108843537415 Feb 14, 2019 14.7 -0.03 -0.20366598778004075 Feb 13, 2019 14.73 0.04 0.27229407760381213 Feb 12, 2019 14.69 0.01 0.0681198910081744 Feb 11, 2019 14.68 -0.01 -0.06807351940095303 Feb 8, 2019 14.69 -0.05 -0.33921302578018997 Feb 7, 2019 14.74 0.01 0.06788866259334692 Feb 6, 2019 14.73 0.05 0.3405994550408719 Feb 5, 2019 14.68 0.01 0.0681663258350375 Feb 4, 2019 14.67 0.02 0.13651877133105803 Feb 1, 2019 14.65 0.06 0.41124057573680606 Jan 31, 2019 14.59 0.04 0.27491408934707906 Jan 30, 2019 14.55 0.01 0.0687757909215956 Jan 29, 2019 14.54 -0.02 -0.13736263736263737 Jan 28, 2019 14.56 0.03 0.20646937370956642 Jan 25, 2019 14.53 0 0 Jan 24, 2019 14.53 -0.01 -0.0687757909215956 Jan 23, 2019 14.54 -0.04 -0.27434842249657065 Jan 22, 2019 14.58 0 0 Jan 21, 2019 14.58 0.05 0.3441156228492774 Jan 18, 2019 14.53 0.01 0.06887052341597796 Jan 17, 2019 14.52 0.05 0.3455425017277125 Jan 16, 2019 14.47 0.03 0.2077562326869806 Jan 15, 2019 14.44 -0.04 -0.27624309392265195 Jan 14, 2019 14.48 0.02 0.13831258644536654 Jan 11, 2019 14.46 0 0 Jan 10, 2019 14.46 0.06 0.4166666666666667 Jan 9, 2019 14.4 0.07 0.4884856943475227 Jan 8, 2019 14.33 0.07 0.4908835904628331 Jan 7, 2019 14.26 0.18 1.2784090909090908 Jan 4, 2019 14.08 0.03 0.21352313167259787 Jan 3, 2019 14.05 0.01 0.07122507122507123 Jan 2, 2019 14.04 0.01 0.07127583749109052 Dec 31, 2018 14.03 0.05 0.35765379113018597 Dec 28, 2018 13.98 0.02 0.14326647564469913 Dec 27, 2018 13.96 -0.09 -0.6405693950177936 Dec 21, 2018 14.05 -0.15 -1.056338028169014 Dec 20, 2018 14.2 -0.05 -0.3508771929824561 Dec 19, 2018 14.25 -0.06 -0.4192872117400419 Dec 18, 2018 14.31 -0.05 -0.34818941504178275 Dec 17, 2018 14.36 -0.02 -0.13908205841446453 Dec 14, 2018 14.38 0 0 Dec 13, 2018 14.38 0.03 0.20905923344947736 Dec 12, 2018 14.35 0.01 0.0697350069735007 Dec 11, 2018 14.34 -0.04 -0.27816411682892905 Dec 10, 2018 14.38 0.02 0.1392757660167131 Dec 7, 2018 14.36 -0.08 -0.554016620498615 Dec 6, 2018 14.44 -0.01 -0.06920415224913495 Dec 5, 2018 14.45 -0.03 -0.20718232044198895 Dec 4, 2018 14.48 0.05 0.3465003465003465 Dec 3, 2018 14.43 0.01 0.06934812760055478 Nov 30, 2018 14.42 0.02 0.1388888888888889 Nov 29, 2018 14.4 0.05 0.34843205574912894 Nov 28, 2018 14.35 -0.03 -0.2086230876216968 Nov 27, 2018 14.38 0.01 0.06958942240779402 Nov 26, 2018 14.37 -0.02 -0.13898540653231412 Nov 23, 2018 14.39 0 0 Nov 22, 2018 14.39 0.05 0.3486750348675035 Nov 21, 2018 14.34 -0.02 -0.1392757660167131 Nov 20, 2018 14.36 -0.04 -0.2777777777777778 Nov 19, 2018 14.4 -0.01 -0.06939625260235947 Nov 16, 2018 14.41 -0.06 -0.414651002073255 Nov 15, 2018 14.47 -0.04 -0.27567195037904896 Nov 14, 2018 14.51 -0.06 -0.4118050789293068 Nov 13, 2018 14.57 -0.01 -0.06858710562414266 Nov 12, 2018 14.58 -0.07 -0.4778156996587031 Nov 9, 2018 14.65 0 0 Nov 8, 2018 14.65 0.03 0.2051983584131327 Nov 7, 2018 14.62 0.02 0.136986301369863 Nov 6, 2018 14.6 0 0 Nov 5, 2018 14.6 -0.02 -0.13679890560875513 Nov 2, 2018 14.62 0.07 0.48109965635738833 Oct 31, 2018 14.55 0.02 0.13764624913971094 Oct 30, 2018 14.53 -0.02 -0.13745704467353953 Oct 29, 2018 14.55 -0.03 -0.205761316872428 Oct 26, 2018 14.58 -0.03 -0.2053388090349076 Oct 25, 2018 14.61 -0.01 -0.06839945280437756 Oct 24, 2018 14.62 -0.04 -0.2728512960436562 Oct 23, 2018 14.66 -0.02 -0.1362397820163488 Oct 22, 2018 14.68 -0.01 -0.06807351940095303 Oct 19, 2018 14.69 -0.04 -0.27155465037338766 Oct 18, 2018 14.73 0 0 Oct 17, 2018 14.73 0.02 0.13596193065941536 Oct 16, 2018 14.71 0.01 0.06802721088435375 Oct 15, 2018 14.7 0.03 0.20449897750511248 Oct 12, 2018 14.67 0.01 0.06821282401091405 Oct 11, 2018 14.66 -0.06 -0.4076086956521739 Oct 10, 2018 14.72 -0.05 -0.33852403520649965 Oct 9, 2018 14.77 0 0 Oct 8, 2018 14.77 -0.02 -0.1352265043948614 Oct 5, 2018 14.79 -0.08 -0.5379959650302623 Oct 4, 2018 14.87 0 0 Oct 3, 2018 14.87 0 0 Oct 2, 2018 14.87 0.03 0.20215633423180593 Oct 1, 2018 14.84 0.01 0.06743088334457181 Sep 28, 2018 14.83 0.01 0.06747638326585695 Sep 27, 2018 14.82 0.01 0.0675219446320054 Sep 26, 2018 14.81 0 0 Sep 25, 2018 14.81 -0.01 -0.06747638326585695 Sep 24, 2018 14.82 0.01 0.0675219446320054 Sep 21, 2018 14.81 0 0 Sep 20, 2018 14.81 -0.01 -0.06747638326585695 Sep 19, 2018 14.82 0.02 0.13513513513513514 Sep 18, 2018 14.8 -0.01 -0.0675219446320054 Sep 17, 2018 14.81 0.02 0.1352265043948614 Sep 14, 2018 14.79 0.02 0.13540961408259986 Sep 13, 2018 14.77 0.03 0.20352781546811397 Sep 12, 2018 14.74 0 0 Sep 11, 2018 14.74 0.01 0.06788866259334692 Sep 10, 2018 14.73 0 0 Sep 7, 2018 14.73 -0.01 -0.06784260515603799 Sep 6, 2018 14.74 -0.01 -0.06779661016949153 Sep 5, 2018 14.75 0.02 0.13577732518669383 Sep 4, 2018 14.73 -0.05 -0.3382949932341001 Sep 3, 2018 14.78 0.01 0.06770480704129993 Aug 31, 2018 14.77 -0.01 -0.06765899864682003 Aug 30, 2018 14.78 0 0 Aug 29, 2018 14.78 0 0 Aug 28, 2018 14.78 0.01 0.06770480704129993 Aug 27, 2018 14.77 0.02 0.13559322033898305 Aug 24, 2018 14.75 -0.01 -0.06775067750677506 Aug 23, 2018 14.76 0.01 0.06779661016949153 Aug 22, 2018 14.75 0.02 0.13577732518669383 Aug 21, 2018 14.73 0.01 0.06793478260869565 Aug 20, 2018 14.72 0.01 0.06798096532970768 Aug 17, 2018 14.71 0.06 0.40955631399317405 Aug 16, 2018 14.65 -0.06 -0.4078857919782461 Aug 14, 2018 14.71 -0.02 -0.13577732518669383 Aug 13, 2018 14.73 -0.03 -0.2032520325203252 Aug 10, 2018 14.76 0 0 Aug 9, 2018 14.76 -0.01 -0.06770480704129993 Aug 8, 2018 14.77 0.01 0.06775067750677506 Aug 7, 2018 14.76 0.02 0.13568521031207598 Aug 6, 2018 14.74 0.02 0.1358695652173913 Aug 3, 2018 14.72 0 0 Aug 2, 2018 14.72 -0.01 -0.06788866259334692 Aug 1, 2018 14.73 0.02 0.13596193065941536 Jul 31, 2018 14.71 0 0 Jul 30, 2018 14.71 0 0 Jul 27, 2018 14.71 0.02 0.13614703880190607 Jul 26, 2018 14.69 0.01 0.0681198910081744 Jul 25, 2018 14.68 0.02 0.1364256480218281 Jul 24, 2018 14.66 0.01 0.06825938566552901 Jul 23, 2018 14.65 0.01 0.06830601092896176 Jul 20, 2018 14.64 -0.04 -0.2724795640326976 Jul 19, 2018 14.68 0.03 0.20477815699658702 Jul 18, 2018 14.65 0.01 0.06830601092896176 Jul 17, 2018 14.64 0 0 Jul 16, 2018 14.64 0.01 0.0683526999316473 Jul 13, 2018 14.63 0.03 0.2054794520547945 Jul 12, 2018 14.6 -0.02 -0.13679890560875513 Jul 11, 2018 14.62 -0.02 -0.1366120218579235 Jul 10, 2018 14.64 0.08 0.5494505494505495 Jul 9, 2018 14.56 0.02 0.1375515818431912 Jul 6, 2018 14.54 0 0 Jul 5, 2018 14.54 0.01 0.06882312456985547 Jul 4, 2018 14.53 0.02 0.13783597518952448 Jul 3, 2018 14.51 -0.05 -0.3434065934065934 Jul 2, 2018 14.56 0.02 0.1375515818431912 Jun 29, 2018 14.54 -0.04 -0.27434842249657065 Jun 28, 2018 14.58 -0.02 -0.136986301369863 Jun 27, 2018 14.6 -0.02 -0.13679890560875513 Jun 26, 2018 14.62 -0.04 -0.2728512960436562 Jun 25, 2018 14.66 0 0 Jun 22, 2018 14.66 -0.01 -0.0681663258350375 Jun 21, 2018 14.67 0.02 0.13651877133105803 Jun 20, 2018 14.65 -0.01 -0.06821282401091405 Jun 19, 2018 14.66 -0.02 -0.1362397820163488 Jun 18, 2018 14.68 0.01 0.0681663258350375 Jun 15, 2018 14.67 0.02 0.13651877133105803 Jun 14, 2018 14.65 0 0 Jun 13, 2018 14.65 0.02 0.1367053998632946 Jun 12, 2018 14.63 0.01 0.06839945280437756 Jun 11, 2018 14.62 0.01 0.06844626967830253 Jun 8, 2018 14.61 0.01 0.0684931506849315 Jun 7, 2018 14.6 0.01 0.06854009595613433 Jun 6, 2018 14.59 0.01 0.06858710562414266 Jun 5, 2018 14.58 0.05 0.3441156228492774 Jun 4, 2018 14.53 -0.01 -0.0687757909215956 Jun 1, 2018 14.54 0.01 0.06882312456985547 May 31, 2018 14.53 0.02 0.13783597518952448 May 30, 2018 14.51 -0.03 -0.2063273727647868 May 29, 2018 14.54 -0.01 -0.06872852233676977 May 28, 2018 14.55 0 0 May 25, 2018 14.55 0 0 May 24, 2018 14.55 -0.02 -0.13726835964310227 May 23, 2018 14.57 0 0 May 22, 2018 14.57 0 0 May 18, 2018 14.57 0 0 May 17, 2018 14.57 -0.01 -0.06858710562414266 May 16, 2018 14.58 -0.02 -0.136986301369863 May 15, 2018 14.6 0.03 0.2059025394646534 May 14, 2018 14.57 0.02 0.13745704467353953 May 11, 2018 14.55 0.02 0.13764624913971094 May 9, 2018 14.53 -0.02 -0.13745704467353953 May 8, 2018 14.55 0.01 0.0687757909215956 May 7, 2018 14.54 0.02 0.13774104683195593 May 4, 2018 14.52 -0.02 -0.1375515818431912 May 3, 2018 14.54 0.02 0.13774104683195593 May 2, 2018 14.52 -0.02 -0.1375515818431912 Apr 30, 2018 14.54 0.02 0.13774104683195593 Apr 27, 2018 14.52 0.03 0.2070393374741201 Apr 26, 2018 14.49 -0.04 -0.27529249827942187 Apr 25, 2018 14.53 -0.06 -0.41124057573680606 Apr 24, 2018 14.59 0 0 Apr 23, 2018 14.59 -0.01 -0.0684931506849315 Apr 20, 2018 14.6 -0.06 -0.4092769440654843 Apr 19, 2018 14.66 0.01 0.06825938566552901 Apr 18, 2018 14.65 0.02 0.1367053998632946 Apr 17, 2018 14.63 0.02 0.13689253935660506 Apr 16, 2018 14.61 0.03 0.205761316872428 Apr 13, 2018 14.58 0.04 0.2751031636863824 Apr 12, 2018 14.54 0.01 0.06882312456985547 Apr 11, 2018 14.53 0.05 0.3453038674033149 Apr 10, 2018 14.48 0.01 0.0691085003455425 Apr 9, 2018 14.47 0 0 Apr 6, 2018 14.47 0.05 0.34674063800277394 Apr 5, 2018 14.42 0.01 0.06939625260235947 Apr 4, 2018 14.41 0.01 0.06944444444444445 Apr 3, 2018 14.4 0 0 Mar 29, 2018 14.4 -0.01 -0.06939625260235947 Mar 28, 2018 14.41 0 0 Mar 27, 2018 14.41 0.01 0.06944444444444445 Mar 26, 2018 14.4 -0.02 -0.13869625520110956 Mar 23, 2018 14.42 -0.03 -0.20761245674740483 Mar 22, 2018 14.45 0 0 Mar 21, 2018 14.45 0 0 Mar 20, 2018 14.45 -0.03 -0.20718232044198895 Mar 19, 2018 14.48 0 0 Mar 16, 2018 14.48 -0.01 -0.06901311249137336 Mar 15, 2018 14.49 -0.01 -0.06896551724137931 Mar 14, 2018 14.5 -0.02 -0.13774104683195593 Mar 13, 2018 14.52 0 0 Mar 12, 2018 14.52 0.02 0.13793103448275862 Mar 9, 2018 14.5 0 0 Mar 8, 2018 14.5 -0.01 -0.06891798759476224 Mar 7, 2018 14.51 0.03 0.20718232044198895 Mar 6, 2018 14.48 0.04 0.2770083102493075 Mar 5, 2018 14.44 -0.04 -0.27624309392265195 Mar 2, 2018 14.48 0 0 Mar 1, 2018 14.48 -0.04 -0.27548209366391185 Feb 28, 2018 14.52 0 0 Feb 27, 2018 14.52 0.04 0.27624309392265195 Feb 26, 2018 14.48 0 0 Feb 23, 2018 14.48 -0.02 -0.13793103448275862 Feb 22, 2018 14.5 -0.01 -0.06891798759476224 Feb 21, 2018 14.51 0 0 Feb 20, 2018 14.51 0 0 Feb 19, 2018 14.51 0.04 0.27643400138217 Feb 16, 2018 14.47 0.07 0.4861111111111111 Feb 15, 2018 14.4 0.02 0.13908205841446453 Feb 14, 2018 14.38 -0.04 -0.27739251040221913 Feb 13, 2018 14.42 0.04 0.27816411682892905 Feb 12, 2018 14.38 -0.06 -0.4155124653739612 Feb 9, 2018 14.44 -0.08 -0.5509641873278237 Feb 8, 2018 14.52 0.04 0.27624309392265195 Feb 7, 2018 14.48 -0.06 -0.4126547455295736 Feb 6, 2018 14.54 -0.05 -0.3427004797806717 Feb 5, 2018 14.59 -0.05 -0.34153005464480873 Feb 2, 2018 14.64 -0.02 -0.1364256480218281 Feb 1, 2018 14.66 0.02 0.1366120218579235 Jan 31, 2018 14.64 -0.01 -0.06825938566552901 Jan 30, 2018 14.65 -0.03 -0.20435967302452315 Jan 29, 2018 14.68 0.01 0.0681663258350375 Jan 26, 2018 14.67 -0.04 -0.27192386131883073 Jan 25, 2018 14.71 0.01 0.06802721088435375 Jan 24, 2018 14.7 0.02 0.1362397820163488 Jan 23, 2018 14.68 0.01 0.0681663258350375 Jan 22, 2018 14.67 0.01 0.06821282401091405 Jan 19, 2018 14.66 -0.02 -0.1362397820163488 Jan 18, 2018 14.68 0 0 Jan 17, 2018 14.68 0.01 0.0681663258350375 Jan 16, 2018 14.67 0 0 Jan 15, 2018 14.67 0.01 0.06821282401091405 Jan 12, 2018 14.66 0.02 0.1366120218579235 Jan 11, 2018 14.64 -0.04 -0.2724795640326976 Jan 10, 2018 14.68 0 0 Jan 9, 2018 14.68 0 0 Jan 8, 2018 14.68 0.02 0.1364256480218281 Jan 5, 2018 14.66 0.04 0.27359781121751026 Jan 4, 2018 14.62 0.04 0.27434842249657065 Jan 3, 2018 14.58 0.02 0.13736263736263737 Jan 2, 2018 14.56 0.01 0.06872852233676977 Dec 29, 2017 14.55 0.01 0.0687757909215956 Dec 28, 2017 14.54 0.01 0.06882312456985547 Dec 27, 2017 14.53 0 0 Dec 22, 2017 14.53 0.01 0.06887052341597796 Dec 21, 2017 14.52 -0.01 -0.06882312456985547 Dec 20, 2017 14.53 0 0 Dec 19, 2017 14.53 0.01 0.06887052341597796 Dec 18, 2017 14.52 0 0 Dec 15, 2017 14.52 -0.02 -0.1375515818431912 Dec 14, 2017 14.54 0 0 Dec 13, 2017 14.54 0.01 0.06882312456985547 Dec 12, 2017 14.53 0 0 Dec 11, 2017 14.53 0.01 0.06887052341597796 Dec 8, 2017 14.52 0 0 Dec 7, 2017 14.52 -0.02 -0.1375515818431912 Dec 6, 2017 14.54 0.01 0.06882312456985547 Dec 5, 2017 14.53 0.01 0.06887052341597796 Dec 4, 2017 14.52 0.01 0.06891798759476224 Dec 1, 2017 14.51 0.01 0.06896551724137931 Nov 30, 2017 14.5 0 0 Nov 29, 2017 14.5 -0.01 -0.06891798759476224 Nov 28, 2017 14.51 0 0 Nov 27, 2017 14.51 0.01 0.06896551724137931 Nov 24, 2017 14.5 0 0 Nov 23, 2017 14.5 0.02 0.13812154696132597 Nov 22, 2017 14.48 0.02 0.13831258644536654 Nov 21, 2017 14.46 0.01 0.06920415224913495 Nov 20, 2017 14.45 0.02 0.1386001386001386 Nov 17, 2017 14.43 0.08 0.5574912891986062 Nov 16, 2017 14.35 -0.03 -0.2086230876216968 Nov 15, 2017 14.38 -0.04 -0.27739251040221913 Nov 14, 2017 14.42 -0.01 -0.0693000693000693 Nov 13, 2017 14.43 0 0 Nov 10, 2017 14.43 -0.05 -0.3453038674033149 Nov 9, 2017 14.48 -0.03 -0.2067539627842867 Nov 8, 2017 14.51 -0.04 -0.27491408934707906 Nov 7, 2017 14.55 0 0 Nov 6, 2017 14.55 0 0 Nov 3, 2017 14.55 0.02 0.13764624913971094 Nov 2, 2017 14.53 0 0 Oct 31, 2017 14.53 -0.01 -0.0687757909215956 Oct 30, 2017 14.54 0 0 Oct 27, 2017 14.54 0 0 Oct 26, 2017 14.54 -0.02 -0.13736263736263737 Oct 25, 2017 14.56 0 0 Oct 24, 2017 14.56 0.01 0.06872852233676977 Oct 23, 2017 14.55 0.01 0.0687757909215956 Oct 20, 2017 14.54 0 0 Oct 19, 2017 14.54 0.01 0.06882312456985547 Oct 18, 2017 14.53 0.02 0.13783597518952448 Oct 17, 2017 14.51 0.01 0.06896551724137931 Oct 16, 2017 14.5 0 0 Oct 13, 2017 14.5 -0.01 -0.06891798759476224 Oct 12, 2017 14.51 0 0 Oct 11, 2017 14.51 0 0 Oct 10, 2017 14.51 0 0 Oct 9, 2017 14.51 0 0 Oct 6, 2017 14.51 0.01 0.06896551724137931 Oct 5, 2017 14.5 0.01 0.06901311249137336 Oct 4, 2017 14.49 0 0 Oct 3, 2017 14.49 0.01 0.06906077348066299 Oct 2, 2017 14.48 0.01 0.0691085003455425 Sep 29, 2017 14.47 0.01 0.06915629322268327 Sep 28, 2017 14.46 0 0 Sep 27, 2017 14.46 0.01 0.06920415224913495 Sep 26, 2017 14.45 0.01 0.06925207756232687 Sep 25, 2017 14.44 0 0 Sep 22, 2017 14.44 0 0 Sep 21, 2017 14.44 0.02 0.13869625520110956 Sep 20, 2017 14.42 0.01 0.06939625260235947 Sep 19, 2017 14.41 0.01 0.06944444444444445 Sep 18, 2017 14.4 0.02 0.13908205841446453 Sep 15, 2017 14.38 0 0 Sep 14, 2017 14.38 0 0 Sep 13, 2017 14.38 0.01 0.06958942240779402 Sep 12, 2017 14.37 0.01 0.06963788300835655 Sep 11, 2017 14.36 -0.01 -0.06958942240779402 Sep 8, 2017 14.37 0 0 Sep 7, 2017 14.37 0.01 0.06963788300835655 Sep 6, 2017 14.36 -0.01 -0.06958942240779402 Sep 5, 2017 14.37 0.01 0.06963788300835655 Sep 4, 2017 14.36 0.01 0.06968641114982578 Sep 1, 2017 14.35 0.02 0.13956734124214934 Aug 31, 2017 14.33 0.01 0.06983240223463687 Aug 30, 2017 14.32 0 0 Aug 29, 2017 14.32 0.01 0.06988120195667366 Aug 28, 2017 14.31 0.02 0.13995801259622112 Aug 25, 2017 14.29 0.01 0.0700280112044818 Aug 24, 2017 14.28 0.01 0.0700770847932726 Aug 23, 2017 14.27 0 0 Aug 22, 2017 14.27 0.02 0.14035087719298245 Aug 21, 2017 14.25 -0.02 -0.1401541695865452 Aug 18, 2017 14.27 -0.02 -0.13995801259622112 Aug 17, 2017 14.29 0.01 0.0700280112044818 Aug 16, 2017 14.28 0.03 0.21052631578947367 Aug 14, 2017 14.25 -0.01 -0.07012622720897616 Aug 11, 2017 14.26 -0.05 -0.3494060097833683 Aug 10, 2017 14.31 -0.05 -0.34818941504178275 Aug 9, 2017 14.36 -0.02 -0.13908205841446453 Aug 8, 2017 14.38 0 0 Aug 7, 2017 14.38 0 0 Aug 4, 2017 14.38 -0.01 -0.06949270326615706 Aug 3, 2017 14.39 0 0 Aug 2, 2017 14.39 -0.01 -0.06944444444444445 Aug 1, 2017 14.4 0.03 0.20876826722338204 Jul 31, 2017 14.37 0 0 Jul 28, 2017 14.37 0.01 0.06963788300835655 Jul 27, 2017 14.36 0.04 0.27932960893854747 Jul 26, 2017 14.32 -0.01 -0.06978367062107467 Jul 25, 2017 14.33 0 0 Jul 24, 2017 14.33 0.01 0.06983240223463687 Jul 21, 2017 14.32 0.02 0.13986013986013987 Jul 20, 2017 14.3 0.02 0.1400560224089636 Jul 19, 2017 14.28 0.02 0.1402524544179523 Jul 18, 2017 14.26 0.02 0.1404494382022472 Jul 17, 2017 14.24 0.04 0.28169014084507044 Jul 14, 2017 14.2 0.01 0.07047216349541931 Jul 13, 2017 14.19 0.05 0.3536067892503536 Jul 12, 2017 14.14 0.01 0.07077140835102619 Jul 11, 2017 14.13 0 0 Jul 10, 2017 14.13 -0.02 -0.1413427561837456 Jul 7, 2017 14.15 -0.03 -0.21156558533145275 Jul 6, 2017 14.18 0 0 Jul 5, 2017 14.18 0 0 Jul 4, 2017 14.18 0 0 Jul 3, 2017 14.18 0.01 0.07057163020465773 Jun 30, 2017 14.17 0 0 Jun 29, 2017 14.17 0 0 Jun 28, 2017 14.17 0 0 Jun 27, 2017 14.17 0.02 0.1413427561837456 Jun 26, 2017 14.15 0.02 0.14154281670205238 Jun 22, 2017 14.13 -0.04 -0.2822865208186309 Jun 21, 2017 14.17 -0.04 -0.28149190710767064 Jun 20, 2017 14.21 0.01 0.07042253521126761 Jun 19, 2017 14.2 -0.01 -0.07037297677691766 Jun 16, 2017 14.21 -0.02 -0.14054813773717498 Jun 15, 2017 14.23 0.01 0.07032348804500703 Jun 14, 2017 14.22 0.02 0.14084507042253522 Jun 13, 2017 14.2 0 0 Jun 12, 2017 14.2 0.01 0.07047216349541931 Jun 9, 2017 14.19 -0.02 -0.14074595355383532 Jun 8, 2017 14.21 -0.02 -0.14054813773717498 Jun 7, 2017 14.23 0 0 Jun 6, 2017 14.23 0.03 0.2112676056338028 Jun 2, 2017 14.2 0.01 0.07047216349541931 Jun 1, 2017 14.19 0 0 May 31, 2017 14.19 0 0 May 30, 2017 14.19 0 0 May 29, 2017 14.19 0 0 May 26, 2017 14.19 0.01 0.07052186177715092 May 24, 2017 14.18 0.01 0.07057163020465773 May 23, 2017 14.17 0.02 0.1413427561837456 May 22, 2017 14.15 0.03 0.21246458923512748 May 19, 2017 14.12 -0.01 -0.07077140835102619 May 18, 2017 14.13 -0.02 -0.1413427561837456 May 17, 2017 14.15 0.01 0.07072135785007072 May 16, 2017 14.14 0.01 0.07077140835102619 May 15, 2017 14.13 0.02 0.14174344436569808 May 12, 2017 14.11 0.01 0.07092198581560284 May 11, 2017 14.1 0.02 0.14204545454545456 May 10, 2017 14.08 0.01 0.07107320540156362 May 9, 2017 14.07 0 0 May 8, 2017 14.07 0.04 0.2851033499643621 May 5, 2017 14.03 -0.07 -0.49645390070921985 May 4, 2017 14.1 -0.01 -0.07087172218284904 May 3, 2017 14.11 0.01 0.07092198581560284 May 2, 2017 14.1 0.03 0.21321961620469082 Apr 28, 2017 14.07 0 0 Apr 27, 2017 14.07 0.02 0.1423487544483986 Apr 26, 2017 14.05 0.02 0.14255167498218105 Apr 25, 2017 14.03 0.03 0.21428571428571427 Apr 24, 2017 14 0.02 0.1430615164520744 Apr 21, 2017 13.98 0.01 0.07158196134574088 Apr 20, 2017 13.97 0.02 0.14336917562724014 Apr 19, 2017 13.95 -0.01 -0.07163323782234957 Apr 18, 2017 13.96 0 0 Apr 13, 2017 13.96 -0.02 -0.1430615164520744 Apr 12, 2017 13.98 -0.01 -0.07147962830593281 Apr 11, 2017 13.99 0.01 0.0715307582260372 Apr 10, 2017 13.98 0.01 0.07158196134574088 Apr 7, 2017 13.97 0 0 Apr 6, 2017 13.97 0.03 0.2152080344332855 Apr 5, 2017 13.94 0 0 Apr 4, 2017 13.94 -0.01 -0.07168458781362007 Apr 3, 2017 13.95 0.02 0.14357501794687724 Mar 31, 2017 13.93 0.04 0.28797696184305255 Mar 30, 2017 13.89 0.06 0.43383947939262474 Mar 29, 2017 13.83 0.04 0.290065264684554 Mar 28, 2017 13.79 -0.02 -0.14482259232440262 Mar 27, 2017 13.81 0.04 0.29048656499636893 Mar 24, 2017 13.77 0.06 0.437636761487965 Mar 23, 2017 13.71 -0.08 -0.580130529369108 Mar 22, 2017 13.79 -0.02 -0.14482259232440262 Mar 21, 2017 13.81 -0.02 -0.14461315979754158 Mar 20, 2017 13.83 0 0 Mar 17, 2017 13.83 0.07 0.5087209302325582 Mar 16, 2017 13.76 0.06 0.43795620437956206 Mar 15, 2017 13.7 -0.06 -0.436046511627907 Mar 14, 2017 13.76 -0.04 -0.2898550724637681 Mar 13, 2017 13.8 0.01 0.0725163161711385 Mar 10, 2017 13.79 -0.06 -0.4332129963898917 Mar 9, 2017 13.85 -0.06 -0.43134435657800146 Mar 8, 2017 13.91 -0.04 -0.2867383512544803 Mar 7, 2017 13.95 -0.03 -0.2145922746781116 Mar 6, 2017 13.98 -0.01 -0.07147962830593281 Mar 3, 2017 13.99 -0.02 -0.14275517487508924 Mar 2, 2017 14.01 0.05 0.35816618911174786 Mar 1, 2017 13.96 0 0 Feb 28, 2017 13.96 0.02 0.14347202295552366 Feb 27, 2017 13.94 0 0 Feb 24, 2017 13.94 0.02 0.14367816091954022 Feb 23, 2017 13.92 0.02 0.14388489208633093 Feb 22, 2017 13.9 0.03 0.21629416005767843 Feb 21, 2017 13.87 0 0 Feb 20, 2017 13.87 0.01 0.07215007215007214 Feb 17, 2017 13.86 -0.02 -0.1440922190201729 Feb 16, 2017 13.88 0.01 0.07209805335255948 Feb 15, 2017 13.87 0.01 0.07215007215007214 Feb 14, 2017 13.86 0.01 0.07220216606498195 Feb 13, 2017 13.85 0.02 0.14461315979754158 Feb 10, 2017 13.83 0.01 0.0723589001447178 Feb 9, 2017 13.82 -0.02 -0.14450867052023122 Feb 8, 2017 13.84 0 0 Feb 7, 2017 13.84 -0.03 -0.21629416005767843 Feb 6, 2017 13.87 0.07 0.5072463768115942 Feb 3, 2017 13.8 0.02 0.14513788098693758 Feb 2, 2017 13.78 0.02 0.14534883720930233 Feb 1, 2017 13.76 0 0 Jan 31, 2017 13.76 -0.02 -0.14513788098693758 Jan 30, 2017 13.78 0.01 0.07262164124909223 Jan 27, 2017 13.77 0.01 0.07267441860465117 Jan 26, 2017 13.76 0.03 0.21849963583394028 Jan 25, 2017 13.73 0.02 0.14587892049598833 Jan 24, 2017 13.71 -0.02 -0.14566642388929352 Jan 23, 2017 13.73 0 0 Jan 20, 2017 13.73 -0.02 -0.14545454545454545 Jan 19, 2017 13.75 0 0 Jan 18, 2017 13.75 0 0 Jan 17, 2017 13.75 -0.01 -0.07267441860465117 Jan 16, 2017 13.76 0.02 0.14556040756914118 Jan 13, 2017 13.74 0 0 Jan 12, 2017 13.74 -0.01 -0.07272727272727272 Jan 11, 2017 13.75 0.01 0.07278020378457059 Jan 10, 2017 13.74 0 0 Jan 9, 2017 13.74 0.01 0.07283321194464676 Jan 6, 2017 13.73 0.06 0.4389173372348208 Jan 5, 2017 13.67 0.02 0.14652014652014653 Jan 4, 2017 13.65 0.01 0.07331378299120235 Jan 3, 2017 13.64 0.04 0.29411764705882354 Jan 2, 2017 13.6 0.01 0.07358351729212656 Dec 30, 2016 13.59 0 0 Dec 29, 2016 13.59 0 0 Dec 28, 2016 13.59 0.01 0.07363770250368189 Dec 27, 2016 13.58 0.02 0.14749262536873156 Dec 23, 2016 13.56 0.01 0.07380073800738007 Dec 22, 2016 13.55 0.02 0.14781966001478197 Dec 21, 2016 13.53 0 0 Dec 20, 2016 13.53 0.02 0.14803849000740193 Dec 19, 2016 13.51 -0.03 -0.22156573116691286 Dec 16, 2016 13.54 -0.03 -0.2210759027266028 Dec 15, 2016 13.57 0 0 Dec 14, 2016 13.57 0.02 0.14760147601476015 Dec 13, 2016 13.55 0 0 Dec 12, 2016 13.55 0.03 0.22189349112426035 Dec 9, 2016 13.52 0.02 0.14814814814814814 Dec 8, 2016 13.5 0.06 0.44642857142857145 Dec 7, 2016 13.44 0.05 0.37341299477221807 Dec 6, 2016 13.39 0.02 0.14958863126402394 Dec 5, 2016 13.37 0.04 0.30007501875468867 Dec 2, 2016 13.33 -0.03 -0.2245508982035928 Dec 1, 2016 13.36 0.05 0.3756574004507889 Nov 30, 2016 13.31 0 0 Nov 29, 2016 13.31 0 0 Nov 28, 2016 13.31 0.02 0.1504890895410083 Nov 25, 2016 13.29 0 0 Nov 24, 2016 13.29 0.01 0.07530120481927711 Nov 23, 2016 13.28 0.03 0.22641509433962265 Nov 22, 2016 13.25 0.03 0.22692889561270801 Nov 21, 2016 13.22 -0.02 -0.1510574018126888 Nov 18, 2016 13.24 0.07 0.5315110098709187 Nov 17, 2016 13.17 -0.04 -0.3028009084027252 Nov 16, 2016 13.21 0.11 0.8396946564885496 Nov 15, 2016 13.1 -0.15 -1.1320754716981132 Nov 14, 2016 13.25 0.05 0.3787878787878788 Nov 11, 2016 13.2 -0.07 -0.5275056518462697 Nov 10, 2016 13.27 0.02 0.1509433962264151 Nov 9, 2016 13.25 -0.02 -0.15071590052750566 Nov 8, 2016 13.27 0.08 0.6065200909780136 Nov 7, 2016 13.19 -0.02 -0.1514004542013626 Nov 4, 2016 13.21 0 0 Nov 3, 2016 13.21 -0.04 -0.3018867924528302 Nov 2, 2016 13.25 -0.1 -0.7490636704119851 Oct 31, 2016 13.35 -0.04 -0.29873039581777444 Oct 28, 2016 13.39 -0.03 -0.22354694485842028 Oct 27, 2016 13.42 -0.03 -0.22304832713754646 Oct 26, 2016 13.45 -0.01 -0.07429420505200594 Oct 25, 2016 13.46 0.01 0.07434944237918216 Oct 24, 2016 13.45 -0.01 -0.07429420505200594 Oct 21, 2016 13.46 0.02 0.1488095238095238 Oct 20, 2016 13.44 0.03 0.22371364653243847 Oct 19, 2016 13.41 0.02 0.14936519790888722 Oct 18, 2016 13.39 -0.01 -0.07462686567164178 Oct 17, 2016 13.4 0.02 0.14947683109118087 Oct 14, 2016 13.38 -0.03 -0.22371364653243847 Oct 13, 2016 13.41 0 0 Oct 12, 2016 13.41 0 0 Oct 11, 2016 13.41 0 0 Oct 10, 2016 13.41 0.01 0.07462686567164178 Oct 7, 2016 13.4 0 0 Oct 6, 2016 13.4 0.02 0.14947683109118087 Oct 5, 2016 13.38 0.02 0.1497005988023952 Oct 4, 2016 13.36 0.02 0.14992503748125938 Oct 3, 2016 13.34 0.02 0.15015015015015015 Sep 30, 2016 13.32 0.04 0.30120481927710846 Sep 29, 2016 13.28 0.03 0.22641509433962265 Sep 28, 2016 13.25 -0.01 -0.07541478129713423 Sep 27, 2016 13.26 -0.02 -0.15060240963855423 Sep 26, 2016 13.28 0 0 Sep 23, 2016 13.28 0.09 0.6823351023502654 Sep 22, 2016 13.19 0.02 0.15186028853454822 Sep 21, 2016 13.17 0 0 Sep 20, 2016 13.17 0.01 0.07598784194528875 Sep 19, 2016 13.16 0.02 0.15220700152207 Sep 16, 2016 13.14 -0.02 -0.1519756838905775 Sep 15, 2016 13.16 -0.01 -0.07593014426727411 Sep 14, 2016 13.17 -0.04 -0.3028009084027252 Sep 13, 2016 13.21 -0.01 -0.07564296520423601 Sep 12, 2016 13.22 -0.1 -0.7507507507507507 Sep 9, 2016 13.32 0.01 0.07513148009015777 Sep 8, 2016 13.31 0.01 0.07518796992481203 Sep 7, 2016 13.3 0.03 0.22607385079125847 Sep 6, 2016 13.27 0 0 Sep 5, 2016 13.27 0.02 0.1509433962264151 Sep 2, 2016 13.25 -0.02 -0.15071590052750566 Sep 1, 2016 13.27 0 0 Aug 31, 2016 13.27 0.01 0.07541478129713423 Aug 30, 2016 13.26 0 0 Aug 29, 2016 13.26 0 0 Aug 26, 2016 13.26 0 0 Aug 25, 2016 13.26 0 0 Aug 24, 2016 13.26 0.02 0.1510574018126888 Aug 23, 2016 13.24 -0.01 -0.07547169811320754 Aug 22, 2016 13.25 0.01 0.0755287009063444 Aug 19, 2016 13.24 0.02 0.15128593040847202 Aug 18, 2016 13.22 0 0 Aug 17, 2016 13.22 0.02 0.15151515151515152 Aug 16, 2016 13.2 0.04 0.303951367781155 Aug 12, 2016 13.16 0.01 0.07604562737642585 Aug 11, 2016 13.15 0.01 0.076103500761035 Aug 10, 2016 13.14 0.05 0.3819709702062643 Aug 9, 2016 13.09 0.02 0.1530221882172915 Aug 8, 2016 13.07 0.06 0.4611837048424289 Aug 5, 2016 13.01 0.05 0.38580246913580246 Aug 4, 2016 12.96 0.02 0.1545595054095827 Aug 3, 2016 12.94 -0.03 -0.2313030069390902 Aug 2, 2016 12.97 -0.02 -0.15396458814472672 Aug 1, 2016 12.99 0 0 Jul 29, 2016 12.99 -0.01 -0.07692307692307693 Jul 28, 2016 13 -0.01 -0.07686395080707148 Jul 27, 2016 13.01 -0.03 -0.23006134969325154 Jul 26, 2016 13.04 0 0 Jul 25, 2016 13.04 -0.01 -0.07662835249042145 Jul 22, 2016 13.05 0.01 0.07668711656441718 Jul 21, 2016 13.04 0.02 0.15360983102918588 Jul 20, 2016 13.02 0 0 Jul 19, 2016 13.02 0 0 Jul 18, 2016 13.02 0 0 Jul 15, 2016 13.02 0.03 0.23094688221709006 Jul 14, 2016 12.99 -0.04 -0.3069838833461243 Jul 13, 2016 13.03 0.07 0.5401234567901234 Jul 12, 2016 12.96 0.09 0.6993006993006993 Jul 11, 2016 12.87 0.08 0.6254886630179828 Jul 8, 2016 12.79 0.05 0.3924646781789639 Jul 7, 2016 12.74 0.01 0.07855459544383346 Jul 6, 2016 12.73 -0.01 -0.07849293563579278 Jul 5, 2016 12.74 -0.02 -0.15673981191222572 Jul 4, 2016 12.76 0.06 0.47244094488188976 Jul 1, 2016 12.7 0.04 0.315955766192733 Jun 30, 2016 12.66 0.11 0.8764940239043825 Jun 29, 2016 12.55 0.05 0.4 Jun 28, 2016 12.5 -0.11 -0.8723235527359239 Jun 27, 2016 12.61 -0.15 -1.1755485893416928 Jun 24, 2016 12.76 0.06 0.47244094488188976 Jun 22, 2016 12.7 0 0 Jun 21, 2016 12.7 0.08 0.6339144215530903 Jun 20, 2016 12.62 0.05 0.39777247414478917 Jun 17, 2016 12.57 -0.05 -0.39619651347068147 Jun 16, 2016 12.62 0.03 0.23828435266084194 Jun 15, 2016 12.59 -0.01 -0.07936507936507936 Jun 14, 2016 12.6 -0.12 -0.9433962264150944 Jun 13, 2016 12.72 -0.05 -0.39154267815191857 Jun 10, 2016 12.77 -0.02 -0.1563721657544957 Jun 9, 2016 12.79 0.04 0.3137254901960784 Jun 8, 2016 12.75 0.04 0.3147128245476003 Jun 7, 2016 12.71 0.05 0.3949447077409163 Jun 6, 2016 12.66 0.01 0.07905138339920949 Jun 3, 2016 12.65 0 0 Jun 2, 2016 12.65 -0.01 -0.07898894154818326 Jun 1, 2016 12.66 0 0 May 31, 2016 12.66 0.01 0.07905138339920949 May 30, 2016 12.65 0 0 May 27, 2016 12.65 0.01 0.07911392405063292 May 26, 2016 12.64 0.04 0.31746031746031744 May 25, 2016 12.6 0.05 0.398406374501992 May 24, 2016 12.55 0 0 May 23, 2016 12.55 0.05 0.4 May 20, 2016 12.5 -0.06 -0.47770700636942676 May 19, 2016 12.56 -0.01 -0.07955449482895784 May 18, 2016 12.57 0.02 0.1593625498007968 May 17, 2016 12.55 0.03 0.23961661341853036 May 13, 2016 12.52 0.01 0.07993605115907274 May 12, 2016 12.51 0.03 0.2403846153846154 May 11, 2016 12.48 0.04 0.3215434083601286 May 10, 2016 12.44 -0.03 -0.24057738572574178 May 9, 2016 12.47 0.04 0.32180209171359614 May 6, 2016 12.43 -0.02 -0.1606425702811245 May 4, 2016 12.45 -0.13 -1.0333863275039745 May 3, 2016 12.58 -0.01 -0.07942811755361398 May 2, 2016 12.59 -0.01 -0.07936507936507936 Apr 29, 2016 12.6 0.03 0.2386634844868735 Apr 28, 2016 12.57 0.04 0.3192338387869114 Apr 27, 2016 12.53 0.01 0.07987220447284345 Apr 26, 2016 12.52 -0.01 -0.07980845969672785 Apr 25, 2016 12.53 0.01 0.07987220447284345 Apr 22, 2016 12.52 -0.01 -0.07980845969672785 Apr 21, 2016 12.53 0.04 0.32025620496397117 Apr 20, 2016 12.49 0.08 0.6446414182111201 Apr 19, 2016 12.41 0.01 0.08064516129032258 Apr 18, 2016 12.4 -0.01 -0.08058017727639001 Apr 15, 2016 12.41 0.03 0.24232633279483037 Apr 14, 2016 12.38 0.07 0.5686433793663688 Apr 13, 2016 12.31 0.04 0.32599837000814996 Apr 12, 2016 12.27 0.02 0.16326530612244897 Apr 11, 2016 12.25 0.05 0.4098360655737705 Apr 8, 2016 12.2 -0.03 -0.24529844644317253 Apr 7, 2016 12.23 0.05 0.41050903119868637 Apr 6, 2016 12.18 -0.03 -0.2457002457002457 Apr 5, 2016 12.21 0 0 Apr 4, 2016 12.21 0 0 Apr 1, 2016 12.21 0.03 0.24630541871921183 Mar 31, 2016 12.18 0.06 0.49504950495049505 Mar 30, 2016 12.12 -0.02 -0.16474464579901152 Mar 29, 2016 12.14 -0.09 -0.7358953393295176 Mar 24, 2016 12.23 -0.03 -0.24469820554649266 Mar 23, 2016 12.26 -0.03 -0.24410089503661514 Mar 22, 2016 12.29 0 0 Mar 21, 2016 12.29 0.06 0.49059689288634506 Mar 18, 2016 12.23 0.07 0.5756578947368421 Mar 17, 2016 12.16 -0.01 -0.08216926869350863 Mar 16, 2016 12.17 -0.06 -0.49059689288634506 Mar 15, 2016 12.23 0.01 0.08183306055646482 Mar 14, 2016 12.22 0.09 0.7419620774938169 Mar 11, 2016 12.13 0.05 0.4139072847682119 Mar 10, 2016 12.08 -0.02 -0.1652892561983471 Mar 9, 2016 12.1 -0.03 -0.247320692497939 Mar 8, 2016 12.13 0.01 0.08250825082508251 Mar 7, 2016 12.12 0.05 0.4142502071251036 Mar 4, 2016 12.07 0.03 0.24916943521594684 Mar 3, 2016 12.04 0.06 0.5008347245409015 Mar 2, 2016 11.98 0.08 0.6722689075630253 Mar 1, 2016 11.9 0.05 0.4219409282700422 Feb 29, 2016 11.85 0.08 0.6796941376380629 Feb 26, 2016 11.77 0.06 0.5123825789923142 Feb 25, 2016 11.71 -0.03 -0.2555366269165247 Feb 24, 2016 11.74 0.01 0.08525149190110827 Feb 23, 2016 11.73 0.06 0.5141388174807198 Feb 22, 2016 11.67 -0.03 -0.2564102564102564 Feb 19, 2016 11.7 0.04 0.34305317324185247 Feb 18, 2016 11.66 0.09 0.7778738115816768 Feb 17, 2016 11.57 0.05 0.4340277777777778 Feb 16, 2016 11.52 0.02 0.17391304347826086 Feb 15, 2016 11.5 0.05 0.4366812227074236 Feb 12, 2016 11.45 -0.11 -0.9515570934256056 Feb 11, 2016 11.56 0.04 0.3472222222222222 Feb 10, 2016 11.52 -0.07 -0.6039689387402933 Feb 9, 2016 11.59 -0.15 -1.2776831345826236 Feb 8, 2016 11.74 -0.01 -0.0851063829787234 Feb 5, 2016 11.75 0 0 Feb 4, 2016 11.75 0 0 Feb 3, 2016 11.75 -0.06 -0.5080440304826418 Feb 2, 2016 11.81 0.01 0.0847457627118644 Feb 1, 2016 11.8 0.04 0.3401360544217687 Jan 29, 2016 11.76 0.02 0.17035775127768313 Jan 28, 2016 11.74 0.03 0.2561912894961571 Jan 27, 2016 11.71 0.01 0.08547008547008547 Jan 26, 2016 11.7 0.03 0.2570694087403599 Jan 25, 2016 11.67 0.11 0.9515570934256056 Jan 22, 2016 11.56 0.06 0.5217391304347826 Jan 21, 2016 11.5 -0.14 -1.2027491408934707 Jan 20, 2016 11.64 0.01 0.08598452278589853 Jan 19, 2016 11.63 0 0 Jan 18, 2016 11.63 -0.12 -1.0212765957446808 Jan 15, 2016 11.75 -0.05 -0.423728813559322 Jan 14, 2016 11.8 -0.06 -0.5059021922428331 Jan 13, 2016 11.86 -0.02 -0.16835016835016836 Jan 12, 2016 11.88 -0.05 -0.4191114836546521 Jan 11, 2016 11.93 0.01 0.08389261744966443 Jan 8, 2016 11.92 -0.03 -0.2510460251046025 Jan 7, 2016 11.95 0 0 Jan 6, 2016 11.95 0.05 0.42016806722689076 Jan 5, 2016 11.9 -0.05 -0.41841004184100417 Jan 4, 2016 11.95 0.04 0.33585222502099077 Dec 31, 2015 11.91 0.01 0.08403361344537816 Dec 30, 2015 11.9 0 0 Dec 29, 2015 11.9 -0.01 -0.08396305625524769 Dec 28, 2015 11.91 0.06 0.5063291139240507 Dec 23, 2015 11.85 0.02 0.16906170752324598 Dec 22, 2015 11.83 -0.01 -0.08445945945945946 Dec 21, 2015 11.84 -0.08 -0.6711409395973155 Dec 18, 2015 11.92 -0.01 -0.08382229673093043 Dec 17, 2015 11.93 0.04 0.33641715727502103 Dec 16, 2015 11.89 0.13 1.1054421768707483 Dec 15, 2015 11.76 -0.16 -1.342281879194631 Dec 14, 2015 11.92 -0.15 -1.2427506213753108 Dec 11, 2015 12.07 -0.02 -0.1654259718775848 Dec 10, 2015 12.09 -0.02 -0.16515276630883569 Dec 9, 2015 12.11 -0.07 -0.5747126436781609 Dec 8, 2015 12.18 -0.07 -0.5714285714285714 Dec 7, 2015 12.25 -0.02 -0.16299918500407498 Dec 4, 2015 12.27 -0.04 -0.3249390739236393 Dec 3, 2015 12.31 0.01 0.08130081300813008 Dec 2, 2015 12.3 0.03 0.24449877750611246 Dec 1, 2015 12.27 -0.05 -0.40584415584415584 Nov 30, 2015 12.32 0.08 0.6535947712418301 Nov 27, 2015 12.24 0 0 Nov 26, 2015 12.24 0.03 0.2457002457002457 Nov 25, 2015 12.21 -0.01 -0.08183306055646482 Nov 24, 2015 12.22 -0.01 -0.08176614881439084 Nov 23, 2015 12.23 -0.01 -0.08169934640522876 Nov 20, 2015 12.24 -0.04 -0.3257328990228013 Nov 19, 2015 12.28 0 0 Nov 18, 2015 12.28 0.04 0.32679738562091504 Nov 17, 2015 12.24 -0.02 -0.1631321370309951 Nov 16, 2015 12.26 -0.05 -0.4061738424045491 Nov 13, 2015 12.31 -0.04 -0.32388663967611336 Nov 12, 2015 12.35 0.01 0.08103727714748785 Nov 11, 2015 12.34 -0.07 -0.5640612409347301 Nov 10, 2015 12.41 -0.07 -0.5608974358974359 Nov 9, 2015 12.48 -0.04 -0.3194888178913738 Nov 6, 2015 12.52 -0.02 -0.1594896331738437 Nov 5, 2015 12.54 0 0 Nov 4, 2015 12.54 0.03 0.23980815347721823 Nov 3, 2015 12.51 0.01 0.08 Nov 2, 2015 12.5 0 0 Oct 30, 2015 12.5 0.01 0.08006405124099279 Oct 29, 2015 12.49 0.02 0.16038492381716118 Oct 28, 2015 12.47 -0.01 -0.08012820512820513 Oct 27, 2015 12.48 -0.01 -0.08006405124099279 Oct 26, 2015 12.49 0.05 0.40192926045016075 Oct 23, 2015 12.44 -0.02 -0.16051364365971107 Oct 22, 2015 12.46 -0.01 -0.08019246190858059 Oct 21, 2015 12.47 0.02 0.1606425702811245 Oct 20, 2015 12.45 0.01 0.08038585209003216 Oct 19, 2015 12.44 0.03 0.24174053182917002 Oct 16, 2015 12.41 -0.01 -0.08051529790660225 Oct 15, 2015 12.42 -0.01 -0.08045052292839903 Oct 14, 2015 12.43 -0.03 -0.24077046548956663 Oct 13, 2015 12.46 0 0 Oct 12, 2015 12.46 0.06 0.4838709677419355 Oct 9, 2015 12.4 0.02 0.16155088852988692 Oct 8, 2015 12.38 0.1 0.8143322475570033 Oct 7, 2015 12.28 0.04 0.32679738562091504 Oct 6, 2015 12.24 0.1 0.8237232289950577 Oct 5, 2015 12.14 -0.02 -0.16447368421052633 Oct 2, 2015 12.16 -0.02 -0.16420361247947454 Oct 1, 2015 12.18 0.04 0.32948929159802304 Sep 30, 2015 12.14 -0.04 -0.3284072249589491 Sep 29, 2015 12.18 -0.16 -1.2965964343598055 Sep 28, 2015 12.34 -0.02 -0.16181229773462782 Sep 25, 2015 12.36 -0.07 -0.5631536604987932 Sep 24, 2015 12.43 -0.01 -0.08038585209003216 Sep 23, 2015 12.44 -0.07 -0.5595523581135092 Sep 22, 2015 12.51 -0.01 -0.07987220447284345 Sep 21, 2015 12.52 -0.01 -0.07980845969672785 Sep 18, 2015 12.53 0 0 Sep 17, 2015 12.53 -0.03 -0.23885350318471338 Sep 16, 2015 12.56 -0.01 -0.07955449482895784 Sep 15, 2015 12.57 -0.01 -0.0794912559618442 Sep 14, 2015 12.58 0 0 Sep 11, 2015 12.58 -0.01 -0.07942811755361398 Sep 10, 2015 12.59 0.03 0.23885350318471338 Sep 9, 2015 12.56 0.02 0.1594896331738437 Sep 8, 2015 12.54 0.01 0.07980845969672785 Sep 7, 2015 12.53 -0.01 -0.07974481658692185 Sep 4, 2015 12.54 0.03 0.23980815347721823 Sep 3, 2015 12.51 0.01 0.08 Sep 2, 2015 12.5 -0.03 -0.23942537909018355 Sep 1, 2015 12.53 0.01 0.07987220447284345 Aug 31, 2015 12.52 0.04 0.32051282051282054 Aug 28, 2015 12.48 0.07 0.5640612409347301 Aug 27, 2015 12.41 -0.01 -0.08051529790660225 Aug 26, 2015 12.42 0.06 0.4854368932038835 Aug 25, 2015 12.36 -0.09 -0.7228915662650602 Aug 24, 2015 12.45 -0.03 -0.2403846153846154 Aug 21, 2015 12.48 -0.03 -0.23980815347721823 Aug 20, 2015 12.51 -0.02 -0.1596169193934557 Aug 19, 2015 12.53 -0.01 -0.07974481658692185 Aug 18, 2015 12.54 -0.01 -0.0796812749003984 Aug 17, 2015 12.55 0.01 0.07974481658692185 Aug 14, 2015 12.54 0.03 0.23980815347721823 Aug 13, 2015 12.51 -0.03 -0.23923444976076555 Aug 12, 2015 12.54 -0.06 -0.47619047619047616 Aug 11, 2015 12.6 0 0 Aug 10, 2015 12.6 -0.04 -0.31645569620253167 Aug 7, 2015 12.64 -0.04 -0.31545741324921134 Aug 6, 2015 12.68 -0.01 -0.07880220646178093 Aug 5, 2015 12.69 -0.01 -0.07874015748031496 Aug 4, 2015 12.7 -0.01 -0.07867820613690008 Aug 3, 2015 12.71 0.01 0.07874015748031496 Jul 31, 2015 12.7 0.04 0.315955766192733 Jul 30, 2015 12.66 0.05 0.3965107057890563 Jul 29, 2015 12.61 0.03 0.2384737678855326 Jul 28, 2015 12.58 -0.03 -0.23790642347343377 Jul 27, 2015 12.61 -0.02 -0.1583531274742676 Jul 24, 2015 12.63 -0.01 -0.07911392405063292 Jul 23, 2015 12.64 -0.04 -0.31545741324921134 Jul 22, 2015 12.68 -0.03 -0.23603461841070023 Jul 21, 2015 12.71 -0.02 -0.15710919088766692 Jul 20, 2015 12.73 -0.03 -0.23510971786833856 Jul 17, 2015 12.76 0 0 Jul 16, 2015 12.76 0.02 0.15698587127158556 Jul 15, 2015 12.74 0.02 0.15723270440251572 Jul 14, 2015 12.72 0.02 0.15748031496062992 Jul 13, 2015 12.7 0.03 0.23677979479084452 Jul 10, 2015 12.67 0.02 0.15810276679841898 Jul 9, 2015 12.65 -0.01 -0.07898894154818326 Jul 8, 2015 12.66 -0.02 -0.15772870662460567 Jul 7, 2015 12.68 -0.04 -0.31446540880503143 Jul 6, 2015 12.72 0 0 Jul 3, 2015 12.72 0 0 Jul 2, 2015 12.72 -0.05 -0.39154267815191857 Jul 1, 2015 12.77 0.08 0.6304176516942475 Jun 30, 2015 12.69 -0.06 -0.47058823529411764 Jun 29, 2015 12.75 -0.03 -0.2347417840375587 Jun 26, 2015 12.78 -0.02 -0.15625 Jun 25, 2015 12.8 -0.01 -0.078064012490242 Jun 24, 2015 12.81 0.03 0.2347417840375587 Jun 22, 2015 12.78 -0.03 -0.234192037470726 Jun 19, 2015 12.81 0.02 0.1563721657544957 Jun 18, 2015 12.79 0.09 0.7086614173228346 Jun 17, 2015 12.7 -0.02 -0.15723270440251572 Jun 16, 2015 12.72 -0.04 -0.31347962382445144 Jun 15, 2015 12.76 -0.01 -0.07830853563038372 Jun 12, 2015 12.77 0.03 0.23547880690737832 Jun 11, 2015 12.74 0 0 Jun 10, 2015 12.74 -0.03 -0.23492560689115113 Jun 9, 2015 12.77 -0.02 -0.1563721657544957 Jun 8, 2015 12.79 -0.05 -0.3894080996884735 Jun 5, 2015 12.84 -0.03 -0.2331002331002331 Jun 4, 2015 12.87 -0.01 -0.07763975155279502 Jun 3, 2015 12.88 -0.01 -0.07757951900698215 Jun 2, 2015 12.89 0.01 0.07763975155279502 Jun 1, 2015 12.88 0 0 May 29, 2015 12.88 0 0 May 28, 2015 12.88 0.02 0.15552099533437014 May 27, 2015 12.86 0 0 May 26, 2015 12.86 0.01 0.07782101167315175 May 22, 2015 12.85 0.01 0.0778816199376947 May 21, 2015 12.84 0 0 May 20, 2015 12.84 0 0 May 19, 2015 12.84 -0.08 -0.6191950464396285 May 18, 2015 12.92 0.09 0.7014809041309431 May 15, 2015 12.83 0.04 0.3127443315089914 May 13, 2015 12.79 -0.06 -0.4669260700389105 May 12, 2015 12.85 0.01 0.0778816199376947 May 11, 2015 12.84 0.03 0.234192037470726 May 8, 2015 12.81 0 0 May 7, 2015 12.81 -0.02 -0.1558846453624318 May 6, 2015 12.83 -0.01 -0.0778816199376947 May 5, 2015 12.84 0.02 0.15600624024961 May 4, 2015 12.82 0.01 0.078064012490242 Apr 30, 2015 12.81 -0.03 -0.2336448598130841 Apr 29, 2015 12.84 0.01 0.0779423226812159 Apr 28, 2015 12.83 0.03 0.234375 Apr 27, 2015 12.8 0.01 0.07818608287724785 Apr 24, 2015 12.79 0 0 Apr 23, 2015 12.79 0 0 Apr 22, 2015 12.79 0.01 0.0782472613458529 Apr 21, 2015 12.78 0.01 0.07830853563038372 Apr 20, 2015 12.77 -0.02 -0.1563721657544957 Apr 17, 2015 12.79 0 0 Apr 16, 2015 12.79 0.01 0.0782472613458529 Apr 15, 2015 12.78 0 0 Apr 14, 2015 12.78 0.01 0.07830853563038372 Apr 13, 2015 12.77 0.01 0.07836990595611286 Apr 10, 2015 12.76 0 0 Apr 9, 2015 12.76 0.02 0.15698587127158556 Apr 8, 2015 12.74 0.03 0.23603461841070023 Apr 7, 2015 12.71 0.04 0.31570639305445936 Apr 2, 2015 12.67 0.02 0.15810276679841898 Apr 1, 2015 12.65 0.01 0.07911392405063292 Mar 31, 2015 12.64 0.03 0.23790642347343377 Mar 30, 2015 12.61 0.01 0.07936507936507936 Mar 27, 2015 12.6 -0.02 -0.15847860538827258 Mar 26, 2015 12.62 0.01 0.07930214115781126 Mar 25, 2015 12.61 0.01 0.07936507936507936 Mar 24, 2015 12.6 0.01 0.07942811755361398 Mar 23, 2015 12.59 0.02 0.15910898965791567 Mar 20, 2015 12.57 0.03 0.23923444976076555 Mar 19, 2015 12.54 0 0 Mar 18, 2015 12.54 -0.04 -0.3179650238473768 Mar 17, 2015 12.58 -0.02 -0.15873015873015872 Mar 16, 2015 12.6 -0.04 -0.31645569620253167 Mar 13, 2015 12.64 0.02 0.15847860538827258 Mar 12, 2015 12.62 0.01 0.07930214115781126 Mar 11, 2015 12.61 -0.04 -0.31620553359683795 Mar 10, 2015 12.65 -0.03 -0.23659305993690852 Mar 9, 2015 12.68 -0.04 -0.31446540880503143 Mar 6, 2015 12.72 0.01 0.07867820613690008 Mar 5, 2015 12.71 -0.02 -0.15710919088766692 Mar 4, 2015 12.73 -0.01 -0.07849293563579278 Mar 3, 2015 12.74 0.02 0.15723270440251572 Mar 2, 2015 12.72 0 0 Feb 27, 2015 12.72 0.01 0.07867820613690008 Feb 26, 2015 12.71 0.03 0.23659305993690852 Feb 25, 2015 12.68 0.02 0.1579778830963665 Feb 24, 2015 12.66 0.01 0.07905138339920949 Feb 23, 2015 12.65 0.01 0.07911392405063292 Feb 20, 2015 12.64 0 0 Feb 19, 2015 12.64 0 0 Feb 18, 2015 12.64 0.02 0.15847860538827258 Feb 17, 2015 12.62 0 0 Feb 16, 2015 12.62 0.03 0.23828435266084194 Feb 13, 2015 12.59 0.02 0.15910898965791567 Feb 12, 2015 12.57 0 0 Feb 11, 2015 12.57 0 0 Feb 10, 2015 12.57 0.01 0.07961783439490445 Feb 9, 2015 12.56 0.03 0.23942537909018355 Feb 6, 2015 12.53 0.02 0.15987210231814547 Feb 5, 2015 12.51 0.02 0.16012810248198558 Feb 4, 2015 12.49 0.05 0.40192926045016075 Feb 3, 2015 12.44 0 0 Feb 2, 2015 12.44 0.02 0.1610305958132045 Jan 30, 2015 12.42 -0.01 -0.08045052292839903 Jan 29, 2015 12.43 0.01 0.08051529790660225 Jan 28, 2015 12.42 0 0 Jan 27, 2015 12.42 0.01 0.08058017727639001 Jan 26, 2015 12.41 0.02 0.16142050040355124 Jan 23, 2015 12.39 0.03 0.24271844660194175 Jan 22, 2015 12.36 0.02 0.1620745542949757 Jan 21, 2015 12.34 -0.01 -0.08097165991902834 Jan 20, 2015 12.35 0 0 Jan 19, 2015 12.35 0.01 0.08103727714748785 Jan 16, 2015 12.34 0.01 0.08110300081103 Jan 15, 2015 12.33 -0.03 -0.24271844660194175 Jan 14, 2015 12.36 0 0 Jan 13, 2015 12.36 -0.02 -0.16155088852988692 Jan 12, 2015 12.38 0.02 0.16181229773462782 Jan 9, 2015 12.36 0.04 0.3246753246753247 Jan 8, 2015 12.32 0.02 0.16260162601626016 Jan 7, 2015 12.3 -0.04 -0.3241491085899514 Jan 6, 2015 12.34 -0.04 -0.32310177705977383 Jan 5, 2015 12.38 0 0 Jan 2, 2015 12.38 0 0 Dec 31, 2014 12.38 0 0 Dec 30, 2014 12.38 -0.01 -0.08071025020177562 Dec 29, 2014 12.39 -- -- Dec 23, 2014 12.35 0.03 0.2435064935064935 Dec 22, 2014 12.32 0.03 0.24410089503661514 Dec 19, 2014 12.29 0.14 1.1522633744855968 Dec 18, 2014 12.15 0.08 0.6628003314001657 Dec 17, 2014 12.07 -0.06 -0.494641384995878 Dec 16, 2014 12.13 -0.06 -0.4922067268252666 Dec 15, 2014 12.19 -0.1 -0.8136696501220505 Dec 12, 2014 12.29 -0.05 -0.4051863857374392 Dec 11, 2014 12.34 -0.06 -0.4838709677419355 Dec 10, 2014 12.4 -0.07 -0.5613472333600642 Dec 9, 2014 12.47 -0.04 -0.31974420463629094 Dec 8, 2014 12.51 0 0 Dec 5, 2014 12.51 0 0 Dec 4, 2014 12.51 0.01 0.08 Dec 3, 2014 12.5 -0.04 -0.3189792663476874 Dec 2, 2014 12.54 -0.08 -0.6339144215530903 Dec 1, 2014 12.62 -0.02 -0.15822784810126583 Nov 28, 2014 12.64 0 0 Nov 27, 2014 12.64 0.01 0.0791765637371338 Nov 26, 2014 12.63 0.01 0.07923930269413629 Nov 25, 2014 12.62 0.01 0.07930214115781126 Nov 24, 2014 12.61 0.04 0.31821797931583135 Nov 21, 2014 12.57 0.01 0.07961783439490445 Nov 20, 2014 12.56 -0.03 -0.23828435266084194 Nov 19, 2014 12.59 -0.02 -0.1586042823156225 Nov 18, 2014 12.61 -0.01 -0.07923930269413629 Nov 17, 2014 12.62 -0.02 -0.15822784810126583 Nov 14, 2014 12.64 -0.01 -0.07905138339920949 Nov 13, 2014 12.65 0.03 0.23771790808240886 Nov 12, 2014 12.62 0 0 Nov 11, 2014 12.62 0 0 Nov 10, 2014 12.62 0 0 Nov 7, 2014 12.62 0.01 0.07930214115781126 Nov 6, 2014 12.61 0.03 0.2384737678855326 Nov 5, 2014 12.58 -0.03 -0.23790642347343377 Nov 4, 2014 12.61 -0.01 -0.07923930269413629 Nov 3, 2014 12.62 0.02 0.15873015873015872 Oct 31, 2014 12.6 0.01 0.07942811755361398 Oct 30, 2014 12.59 0.01 0.0794912559618442 Oct 29, 2014 12.58 0.02 0.1592356687898089 Oct 28, 2014 12.56 0 0 Oct 27, 2014 12.56 0 0 Oct 24, 2014 12.56 0.02 0.1594896331738437 Oct 23, 2014 12.54 0 0 Oct 22, 2014 12.54 0.1 0.8038585209003215 Oct 21, 2014 12.44 0.03 0.24174053182917002 Oct 20, 2014 12.41 0.12 0.9764035801464606 Oct 17, 2014 12.29 0.07 0.5728314238952537 Oct 16, 2014 12.22 -0.06 -0.48859934853420195 Oct 15, 2014 12.28 -0.07 -0.5668016194331984 Oct 14, 2014 12.35 -0.01 -0.08090614886731391 Oct 13, 2014 12.36 -0.08 -0.6430868167202572 Oct 10, 2014 12.44 -0.06 -0.48 Oct 9, 2014 12.5 -0.03 -0.23942537909018355 Oct 8, 2014 12.53 -0.03 -0.23885350318471338 Oct 7, 2014 12.56 0.02 0.1594896331738437 Oct 6, 2014 12.54 0.05 0.400320256204964 Oct 3, 2014 12.49 0.01 0.08012820512820513 Oct 2, 2014 12.48 0 0 Oct 1, 2014 12.48 0.03 0.24096385542168675 Sep 30, 2014 12.45 -0.05 -0.4 Sep 29, 2014 12.5 -0.04 -0.3189792663476874 Sep 26, 2014 12.54 -0.06 -0.47619047619047616 Sep 25, 2014 12.6 -0.03 -0.2375296912114014 Sep 24, 2014 12.63 -0.04 -0.31570639305445936 Sep 23, 2014 12.67 -0.02 -0.15760441292356187 Sep 22, 2014 12.69 0 0 Sep 19, 2014 12.69 0.02 0.15785319652722968 Sep 18, 2014 12.67 0.01 0.07898894154818326 Sep 17, 2014 12.66 -0.02 -0.15772870662460567 Sep 16, 2014 12.68 -0.01 -0.07880220646178093 Sep 15, 2014 12.69 0 0 Sep 12, 2014 12.69 0 0 Sep 11, 2014 12.69 -0.03 -0.2358490566037736 Sep 10, 2014 12.72 -0.01 -0.07855459544383346 Sep 9, 2014 12.73 -0.01 -0.07849293563579278 Sep 8, 2014 12.74 -0.02 -0.15673981191222572 Sep 5, 2014 12.76 -0.02 -0.1564945226917058 Sep 4, 2014 12.78 -0.01 -0.07818608287724785 Sep 3, 2014 12.79 0.01 0.0782472613458529 Sep 2, 2014 12.78 0 0 Sep 1, 2014 12.78 -0.01 -0.07818608287724785 Aug 29, 2014 12.79 0.01 0.0782472613458529 Aug 28, 2014 12.78 -0.01 -0.07818608287724785 Aug 27, 2014 12.79 0.01 0.0782472613458529 Aug 26, 2014 12.78 0.01 0.07830853563038372 Aug 25, 2014 12.77 0.01 0.07836990595611286 Aug 22, 2014 12.76 0.01 0.0784313725490196 Aug 21, 2014 12.75 0.01 0.07849293563579278 Aug 20, 2014 12.74 0.01 0.07855459544383346 Aug 19, 2014 12.73 0.03 0.23622047244094488 Aug 18, 2014 12.7 0.06 0.47468354430379744 Aug 14, 2014 12.64 0.03 0.23790642347343377 Aug 13, 2014 12.61 0.02 0.15885623510722796 Aug 12, 2014 12.59 0.03 0.23885350318471338 Aug 11, 2014 12.56 0 0 Aug 8, 2014 12.56 0.01 0.0796812749003984 Aug 7, 2014 12.55 -0.01 -0.07961783439490445 Aug 6, 2014 12.56 0.03 0.23942537909018355 Aug 5, 2014 12.53 0.02 0.15987210231814547 Aug 4, 2014 12.51 -0.06 -0.477326968973747 Aug 1, 2014 12.57 -0.07 -0.5537974683544303 Jul 31, 2014 12.64 -0.03 -0.23677979479084452 Jul 30, 2014 12.67 -0.02 -0.15760441292356187 Jul 29, 2014 12.69 -0.02 -0.15735641227380015 Jul 28, 2014 12.71 0.02 0.15760441292356187 Jul 25, 2014 12.69 0.02 0.15785319652722968 Jul 24, 2014 12.67 0.02 0.15810276679841898 Jul 23, 2014 12.65 0.01 0.07911392405063292 Jul 22, 2014 12.64 -0.01 -0.07905138339920949 Jul 21, 2014 12.65 -0.02 -0.15785319652722968 Jul 18, 2014 12.67 -0.02 -0.15760441292356187 Jul 17, 2014 12.69 -0.01 -0.07874015748031496 Jul 16, 2014 12.7 -0.02 -0.15723270440251572 Jul 15, 2014 12.72 0 0 Jul 14, 2014 12.72 0.01 0.07867820613690008 Jul 11, 2014 12.71 -0.03 -0.23547880690737832 Jul 10, 2014 12.74 -0.01 -0.0784313725490196 Jul 9, 2014 12.75 0 0 Jul 8, 2014 12.75 -0.02 -0.15661707126076743 Jul 7, 2014 12.77 0.08 0.6304176516942475 Jul 4, 2014 12.69 -0.08 -0.6264682850430697 Jul 3, 2014 12.77 0.01 0.07836990595611286 Jul 2, 2014 12.76 0 0 Jul 1, 2014 12.76 0.01 0.0784313725490196 Jun 30, 2014 12.75 0 0 Jun 27, 2014 12.75 0 0 Jun 26, 2014 12.75 0 0 Jun 25, 2014 12.75 0 0 Jun 24, 2014 12.75 0 0 Jun 20, 2014 12.75 0.02 0.15710919088766692 Jun 19, 2014 12.73 0.01 0.07861635220125786 Jun 18, 2014 12.72 0.01 0.07867820613690008 Jun 17, 2014 12.71 0.01 0.07874015748031496 Jun 16, 2014 12.7 0.01 0.07880220646178093 Jun 13, 2014 12.69 0 0 Jun 12, 2014 12.69 0 0 Jun 11, 2014 12.69 0 0 Jun 10, 2014 12.69 0.03 0.23696682464454977 Jun 6, 2014 12.66 0.02 0.15822784810126583 Jun 4, 2014 12.64 0 0 Jun 3, 2014 12.64 0.01 0.0791765637371338 Jun 2, 2014 12.63 0.02 0.1586042823156225 May 30, 2014 12.61 0.01 0.07936507936507936 May 28, 2014 12.6 0 0 May 27, 2014 12.6 0.01 0.07942811755361398 May 26, 2014 12.59 0.01 0.0794912559618442 May 23, 2014 12.58 0 0 May 22, 2014 12.58 0 0 May 21, 2014 12.58 0 0 May 20, 2014 12.58 0.01 0.07955449482895784 May 19, 2014 12.57 0 0 May 16, 2014 12.57 -0.02 -0.15885623510722796 May 15, 2014 12.59 -0.01 -0.07936507936507936 May 14, 2014 12.6 0.01 0.07942811755361398 May 13, 2014 12.59 -0.01 -0.07936507936507936 May 12, 2014 12.6 0.01 0.07942811755361398 May 9, 2014 12.59 0 0 May 8, 2014 12.59 0.09 0.72 May 7, 2014 12.5 -0.06 -0.47770700636942676 May 6, 2014 12.56 0 0 May 5, 2014 12.56 0.01 0.0796812749003984 May 2, 2014 12.55 0.02 0.1596169193934557 Apr 30, 2014 12.53 0 0 Apr 29, 2014 12.53 -0.01 -0.07974481658692185 Apr 28, 2014 12.54 0 0 Apr 25, 2014 12.54 0.01 0.07980845969672785 Apr 24, 2014 12.53 0.01 0.07987220447284345 Apr 23, 2014 12.52 0 0 Apr 22, 2014 12.52 0.02 0.16 Apr 17, 2014 12.5 0.01 0.08006405124099279 Apr 16, 2014 12.49 0 0 Apr 15, 2014 12.49 0.01 0.08012820512820513 Apr 14, 2014 12.48 -0.02 -0.16 Apr 11, 2014 12.5 -0.04 -0.3189792663476874 Apr 10, 2014 12.54 0.01 0.07980845969672785 Apr 9, 2014 12.53 0.01 0.07987220447284345 Apr 8, 2014 12.52 -0.02 -0.1594896331738437 Apr 7, 2014 12.54 0.02 0.1597444089456869 Apr 4, 2014 12.52 0 0 Apr 3, 2014 12.52 0.01 0.07993605115907274 Apr 2, 2014 12.51 0.03 0.2403846153846154 Apr 1, 2014 12.48 0.02 0.16051364365971107 Mar 31, 2014 12.46 0.02 0.1607717041800643 Mar 28, 2014 12.44 0 0 Mar 27, 2014 12.44 0 0 Mar 26, 2014 12.44 0 0 Mar 25, 2014 12.44 0 0 Mar 24, 2014 12.44 0.01 0.08045052292839903 Mar 21, 2014 12.43 -0.02 -0.1606425702811245 Mar 20, 2014 12.45 0.01 0.08038585209003216 Mar 19, 2014 12.44 0.02 0.1610305958132045 Mar 18, 2014 12.42 0.08 0.6482982171799028 Mar 17, 2014 12.34 -0.08 -0.644122383252818 Mar 14, 2014 12.42 -0.01 -0.08045052292839903 Mar 13, 2014 12.43 -0.01 -0.08038585209003216 Mar 12, 2014 12.44 -0.01 -0.08032128514056225 Mar 11, 2014 12.45 -0.01 -0.08025682182985554 Mar 10, 2014 12.46 -0.02 -0.16025641025641027 Mar 7, 2014 12.48 0 0 Mar 6, 2014 12.48 0 0 Mar 5, 2014 12.48 0.02 0.16051364365971107 Mar 4, 2014 12.46 0 0 Mar 3, 2014 12.46 0.01 0.08032128514056225 Feb 28, 2014 12.45 0.02 0.16090104585679807 Feb 27, 2014 12.43 0.01 0.08051529790660225 Feb 26, 2014 12.42 0.01 0.08058017727639001 Feb 25, 2014 12.41 0.02 0.16142050040355124 Feb 24, 2014 12.39 0.01 0.08077544426494346 Feb 21, 2014 12.38 0.01 0.08084074373484236 Feb 20, 2014 12.37 0.02 0.16194331983805668 Feb 19, 2014 12.35 0.02 0.16220600162206 Feb 18, 2014 12.33 0 0 Feb 17, 2014 12.33 0.01 0.08116883116883117 Feb 14, 2014 12.32 0.03 0.24410089503661514 Feb 13, 2014 12.29 0.01 0.08143322475570032 Feb 12, 2014 12.28 0.03 0.24489795918367346 Feb 11, 2014 12.25 0.01 0.08169934640522876 Feb 10, 2014 12.24 0.03 0.2457002457002457 Feb 7, 2014 12.21 0.03 0.24630541871921183 Feb 6, 2014 12.18 0.01 0.08216926869350863 Feb 5, 2014 12.17 -0.01 -0.08210180623973727 Feb 4, 2014 12.18 -0.02 -0.16393442622950818 Feb 3, 2014 12.2 -0.01 -0.0819000819000819 Jan 31, 2014 12.21 0.01 0.08196721311475409 Jan 30, 2014 12.2 -0.01 -0.0819000819000819 Jan 29, 2014 12.21 0.01 0.08196721311475409 Jan 28, 2014 12.2 -0.01 -0.0819000819000819 Jan 27, 2014 12.21 -0.05 -0.4078303425774878 Jan 24, 2014 12.26 -0.03 -0.24410089503661514 Jan 23, 2014 12.29 0.01 0.08143322475570032 Jan 22, 2014 12.28 -0.01 -0.08136696501220504 Jan 21, 2014 12.29 0.01 0.08143322475570032 Jan 20, 2014 12.28 0 0 Jan 17, 2014 12.28 0.02 0.1631321370309951 Jan 16, 2014 12.26 0.01 0.08163265306122448 Jan 15, 2014 12.25 0.01 0.08169934640522876 Jan 14, 2014 12.24 -0.01 -0.08163265306122448 Jan 13, 2014 12.25 0.02 0.1635322976287817 Jan 10, 2014 12.23 0.01 0.08183306055646482 Jan 9, 2014 12.22 0.03 0.2461033634126333 Jan 8, 2014 12.19 0.01 0.08210180623973727 Jan 7, 2014 12.18 0.02 0.16447368421052633 Jan 6, 2014 12.16 0.01 0.0823045267489712 Jan 3, 2014 12.15 0.01 0.08237232289950576 Jan 2, 2014 12.14 0.01 0.08244023083264633 Dec 31, 2013 12.13 0.01 0.08250825082508251 Dec 30, 2013 12.12 0 0 Dec 27, 2013 12.12 0.02 0.1652892561983471 Dec 23, 2013 12.1 0.02 0.16556291390728478 Dec 20, 2013 12.08 0 0 Dec 19, 2013 12.08 0.01 0.08285004142502071 Dec 18, 2013 12.07 0 0 Dec 17, 2013 12.07 0.01 0.08291873963515754 Dec 16, 2013 12.06 0.01 0.08298755186721991 Dec 13, 2013 12.05 0 0 Dec 12, 2013 12.05 -0.02 -0.16570008285004142 Dec 11, 2013 12.07 0.01 0.08291873963515754 Dec 10, 2013 12.06 0.01 0.08298755186721991 Dec 9, 2013 12.05 0.02 0.1662510390689942 Dec 6, 2013 12.03 0.01 0.08319467554076539 Dec 5, 2013 12.02 0 0 Dec 4, 2013 12.02 -0.01 -0.0831255195344971 Dec 3, 2013 12.03 -0.01 -0.08305647840531562 Dec 2, 2013 12.04 0.01 0.0831255195344971 Nov 29, 2013 12.03 0 0 Nov 28, 2013 12.03 0.02 0.16652789342214822 Nov 27, 2013 12.01 0.01 0.08333333333333333 Nov 26, 2013 12 0.02 0.1669449081803005 Nov 25, 2013 11.98 0.01 0.0835421888053467 Nov 22, 2013 11.97 0 0 Nov 21, 2013 11.97 0 0 Nov 20, 2013 11.97 0 0 Nov 19, 2013 11.97 0.01 0.08361204013377926 Nov 18, 2013 11.96 0.02 0.16750418760469013 Nov 15, 2013 11.94 0.03 0.2518891687657431 Nov 14, 2013 11.91 0 0 Nov 13, 2013 11.91 -0.02 -0.16764459346186086 Nov 12, 2013 11.93 0 0 Nov 11, 2013 11.93 -0.02 -0.16736401673640167 Nov 8, 2013 11.95 0 0 Nov 7, 2013 11.95 0 0 Nov 6, 2013 11.95 -0.02 -0.1670843776106934 Nov 5, 2013 11.97 0 0 Nov 4, 2013 11.97 0.01 0.08361204013377926 Oct 31, 2013 11.96 0.01 0.08368200836820083 Oct 30, 2013 11.95 0.01 0.08375209380234507 Oct 29, 2013 11.94 0 0 Oct 28, 2013 11.94 0 0 Oct 25, 2013 11.94 0.02 0.16778523489932887 Oct 24, 2013 11.92 0 0 Oct 23, 2013 11.92 0.02 0.16806722689075632 Oct 22, 2013 11.9 0.01 0.08410428931875526 Oct 21, 2013 11.89 0.04 0.33755274261603374 Oct 18, 2013 11.85 0.03 0.25380710659898476 Oct 17, 2013 11.82 0.02 0.1694915254237288 Oct 16, 2013 11.8 0.01 0.08481764206955046 Oct 15, 2013 11.79 0 0 Oct 14, 2013 11.79 0.01 0.08488964346349745 Oct 11, 2013 11.78 0.02 0.17006802721088435 Oct 10, 2013 11.76 0 0 Oct 9, 2013 11.76 -0.01 -0.08496176720475786 Oct 8, 2013 11.77 0 0 Oct 7, 2013 11.77 0.01 0.08503401360544217 Oct 4, 2013 11.76 0.02 0.17035775127768313 Oct 3, 2013 11.74 0.01 0.08525149190110827 Oct 2, 2013 11.73 0.01 0.08532423208191127 Oct 1, 2013 11.72 -0.03 -0.2553191489361702 Sep 30, 2013 11.75 -0.01 -0.08503401360544217 Sep 27, 2013 11.76 -0.01 -0.08496176720475786 Sep 26, 2013 11.77 0 0 Sep 25, 2013 11.77 0 0 Sep 24, 2013 11.77 -0.01 -0.08488964346349745 Sep 23, 2013 11.78 -0.01 -0.08481764206955046 Sep 20, 2013 11.79 0.06 0.5115089514066496 Sep 19, 2013 11.73 0.02 0.1707941929974381 Sep 18, 2013 11.71 0.01 0.08547008547008547 Sep 17, 2013 11.7 0.04 0.34305317324185247 Sep 16, 2013 11.66 0.01 0.08583690987124463 Sep 13, 2013 11.65 0.02 0.17196904557179707 Sep 12, 2013 11.63 0.01 0.08605851979345955 Sep 11, 2013 11.62 0.01 0.08613264427217916 Sep 10, 2013 11.61 0.01 0.08620689655172414 Sep 9, 2013 11.6 0.02 0.17271157167530224 Sep 6, 2013 11.58 -0.01 -0.08628127696289906 Sep 5, 2013 11.59 0.01 0.08635578583765112 Sep 4, 2013 11.58 0.02 0.17301038062283736 Sep 3, 2013 11.56 0 0 Sep 2, 2013 11.56 0.01 0.08658008658008658 Aug 30, 2013 11.55 0.02 0.17346053772766695 Aug 29, 2013 11.53 0 0 Aug 28, 2013 11.53 -0.01 -0.08665511265164645 Aug 27, 2013 11.54 0 0 Aug 26, 2013 11.54 0.02 0.1736111111111111 Aug 23, 2013 11.52 0 0 Aug 22, 2013 11.52 -0.01 -0.08673026886383348 Aug 21, 2013 11.53 -0.01 -0.08665511265164645 Aug 20, 2013 11.54 -0.03 -0.25929127052722556 Aug 19, 2013 11.57 0 0 Aug 16, 2013 11.57 -0.04 -0.34453057708871665 Aug 14, 2013 11.61 0 0 Aug 13, 2013 11.61 0 0 Aug 12, 2013 11.61 0.01 0.08620689655172414 Aug 9, 2013 11.6 0.01 0.08628127696289906 Aug 8, 2013 11.59 -0.01 -0.08620689655172414 Aug 7, 2013 11.6 -0.01 -0.08613264427217916 Aug 6, 2013 11.61 -0.01 -0.08605851979345955 Aug 5, 2013 11.62 -0.01 -0.08598452278589853 Aug 2, 2013 11.63 0.01 0.08605851979345955 Aug 1, 2013 11.62 -0.01 -0.08598452278589853 Jul 31, 2013 11.63 0.01 0.08605851979345955 Jul 30, 2013 11.62 0 0 Jul 29, 2013 11.62 -0.01 -0.08598452278589853 Jul 26, 2013 11.63 -0.04 -0.3427592116538132 Jul 25, 2013 11.67 -0.03 -0.2564102564102564 Jul 24, 2013 11.7 0 0 Jul 23, 2013 11.7 0.02 0.17123287671232876 Jul 22, 2013 11.68 0.03 0.2575107296137339 Jul 19, 2013 11.65 0.04 0.34453057708871665 Jul 18, 2013 11.61 0.04 0.34572169403630076 Jul 17, 2013 11.57 0.03 0.25996533795493937 Jul 16, 2013 11.54 0.02 0.1736111111111111 Jul 15, 2013 11.52 0.04 0.34843205574912894 Jul 12, 2013 11.48 0.07 0.6134969325153374 Jul 11, 2013 11.41 0.01 0.08771929824561403 Jul 10, 2013 11.4 0.04 0.352112676056338 Jul 9, 2013 11.36 -0.02 -0.1757469244288225 Jul 8, 2013 11.38 -0.01 -0.08779631255487269 Jul 5, 2013 11.39 0.01 0.08787346221441125 Jul 4, 2013 11.38 -0.01 -0.08779631255487269 Jul 3, 2013 11.39 0.01 0.08787346221441125 Jul 2, 2013 11.38 0.02 0.176056338028169 Jul 1, 2013 11.36 0.02 0.1763668430335097 Jun 28, 2013 11.34 0.07 0.6211180124223602 Jun 27, 2013 11.27 0.05 0.44563279857397503 Jun 26, 2013 11.22 -0.01 -0.08904719501335707 Jun 25, 2013 11.23 -0.13 -1.1443661971830985 Jun 24, 2013 11.36 -0.04 -0.3508771929824561 Jun 21, 2013 11.4 -0.16 -1.3840830449826989 Jun 20, 2013 11.56 -0.01 -0.08643042350907519 Jun 19, 2013 11.57 0.01 0.08650519031141868 Jun 18, 2013 11.56 0.02 0.1733102253032929 Jun 17, 2013 11.54 0.05 0.4351610095735422 Jun 14, 2013 11.49 0.05 0.4370629370629371 Jun 13, 2013 11.44 -0.07 -0.6081668114682884 Jun 12, 2013 11.51 -0.07 -0.6044905008635578 Jun 11, 2013 11.58 -0.02 -0.1724137931034483 Jun 10, 2013 11.6 0.07 0.6071118820468343 Jun 7, 2013 11.53 -0.01 -0.08665511265164645 Jun 6, 2013 11.54 -0.09 -0.7738607050730868 Jun 5, 2013 11.63 -0.03 -0.25728987993138935 Jun 4, 2013 11.66 -0.05 -0.4269854824935952 Jun 3, 2013 11.71 -0.03 -0.2555366269165247 May 31, 2013 11.74 -0.01 -0.0851063829787234 May 30, 2013 11.75 -0.06 -0.5080440304826418 May 29, 2013 11.81 0 0 May 28, 2013 11.81 0 0 May 27, 2013 11.81 -0.01 -0.08460236886632826 May 24, 2013 11.82 -0.04 -0.3372681281618887 May 23, 2013 11.86 -0.08 -0.6700167504187605 May 22, 2013 11.94 0.01 0.08382229673093043 May 21, 2013 11.93 0.09 0.7601351351351351 May 17, 2013 11.84 0 0 May 16, 2013 11.84 -0.01 -0.08438818565400844 May 15, 2013 11.85 0 0 May 14, 2013 11.85 0.03 0.25380710659898476 May 13, 2013 11.82 -0.08 -0.6722689075630253 May 10, 2013 11.9 0.01 0.08410428931875526 May 8, 2013 11.89 0.03 0.25295109612141653 May 7, 2013 11.86 0 0 May 6, 2013 11.86 0.04 0.338409475465313 May 3, 2013 11.82 0.02 0.1694915254237288 May 2, 2013 11.8 0.04 0.3401360544217687 Apr 30, 2013 11.76 0.03 0.2557544757033248 Apr 29, 2013 11.73 0.02 0.1707941929974381 Apr 26, 2013 11.71 0.02 0.17 Apr 25, 2013 11.69 0.02 0.17 Apr 24, 2013 11.67 0.02 0.17 Apr 23, 2013 11.65 0.02 0.17 Apr 22, 2013 11.63 0.01 0.09 Apr 19, 2013 11.62 -0.01 -0.09 Apr 18, 2013 11.63 -0.01 -0.09 Apr 17, 2013 11.64 0.01 0.09 Apr 16, 2013 11.63 -0.04 -0.34 Apr 15, 2013 11.67 0.01 0.09 Apr 12, 2013 11.66 0.03 0.26 Apr 11, 2013 11.63 0.03 0.26 Apr 10, 2013 11.6 0.01 0.09 Apr 9, 2013 11.59 0.02 0.17 Apr 8, 2013 11.57 -0.01 -0.09 Apr 5, 2013 11.58 0 0 Apr 4, 2013 11.58 0 0 Apr 3, 2013 11.58 0.01 0.09 Apr 2, 2013 11.57 0.01 0.09 Mar 28, 2013 11.56 0 0 Mar 27, 2013 11.56 0 0 Mar 26, 2013 11.56 0 0 Mar 25, 2013 11.56 0.01 0.09 Mar 22, 2013 11.55 -0.01 -0.09 Mar 21, 2013 11.56 0.01 0.09 Mar 20, 2013 11.55 0 0 Mar 19, 2013 11.55 0 0 Mar 18, 2013 11.55 0.01 0.09 Mar 15, 2013 11.54 0.01 0.09 Mar 14, 2013 11.53 0 0 Mar 13, 2013 11.53 0.01 0.09 Mar 12, 2013 11.52 0 0 Mar 11, 2013 11.52 0.01 0.09 Mar 8, 2013 11.51 0.01 0.09 Mar 7, 2013 11.5 0.02 0.17 Mar 6, 2013 11.48 0.02 0.17 Mar 5, 2013 11.46 0 0 Mar 4, 2013 11.46 0.01 0.09 Mar 1, 2013 11.45 0.02 0.17 Feb 28, 2013 11.43 0.01 0.09 Feb 27, 2013 11.42 -0.01 -0.09 Feb 26, 2013 11.43 0.02 0.18 Feb 25, 2013 11.41 0.01 0.09 Feb 22, 2013 11.4 -0.02 -0.18 Feb 21, 2013 11.42 -0.01 -0.09 Feb 20, 2013 11.43 0.01 0.09 Feb 19, 2013 11.42 0 0 Feb 18, 2013 11.42 0.01 0.09 Feb 15, 2013 11.41 0.01 0.09 Feb 14, 2013 11.4 0.02 0.18 Feb 13, 2013 11.38 -- -- Feb 6, 2013 11.4 0 0 Feb 5, 2013 11.4 -0.04 -0.35 Feb 4, 2013 11.44 0.02 0.18 Feb 1, 2013 11.42 -0.04 -0.35 Jan 31, 2013 11.46 -0.02 -0.17 Jan 30, 2013 11.48 -0.02 -0.17 Jan 29, 2013 11.5 -0.01 -0.09 Jan 28, 2013 11.51 0.01 0.09 Jan 25, 2013 11.5 0.01 0.09 Jan 24, 2013 11.49 0.01 0.08710801393728224 Jan 23, 2013 11.48 0.01 0.08718395815170009 Jan 22, 2013 11.47 0 0 Jan 21, 2013 11.47 0.01 0.09 Jan 18, 2013 11.46 0.02 0.17482517482517482 Jan 17, 2013 11.44 0 0 Jan 16, 2013 11.44 0 0 Jan 15, 2013 11.44 0 0 Jan 14, 2013 11.44 0.01 0.08748906386701662 Jan 11, 2013 11.43 0.01 0.08756567425569177 Jan 10, 2013 11.42 0.02 0.17543859649122806 Jan 9, 2013 11.4 0.01 0.08779631255487269 Jan 8, 2013 11.39 0 0 Jan 7, 2013 11.39 0.01 0.08787346221441125 Jan 4, 2013 11.38 0.02 0.176056338028169 Jan 3, 2013 11.36 0.06 0.5309734513274337 Jan 2, 2013 11.3 0.01 0.08857395925597875 Dec 31, 2012 11.29 0 0 Dec 28, 2012 11.29 -0.01 -0.08849557522123894 Dec 27, 2012 11.3 -- -- Dec 21, 2012 11.3 0 0 Dec 20, 2012 11.3 0.01 0.08857395925597875 Dec 19, 2012 11.29 0.02 0.1774622892635315 Dec 18, 2012 11.27 0 0 Dec 17, 2012 11.27 0 0 Dec 14, 2012 11.27 0 0 Dec 13, 2012 11.27 0.02 0.17777777777777778 Dec 12, 2012 11.25 0.02 0.17809439002671415 Dec 11, 2012 11.23 0.01 0.08912655971479501 Dec 10, 2012 11.22 0.02 0.17857142857142858 Dec 7, 2012 11.2 0.02 0.17889087656529518 Dec 6, 2012 11.18 0.03 0.27 Dec 5, 2012 11.15 0.02 0.18 Dec 4, 2012 11.13 0.02 0.18 Dec 3, 2012 11.11 -1098.06 -99 Nov 30, 2012 11.09 0.03 0.27 Nov 29, 2012 11.06 0.01 0.09 Nov 28, 2012 11.05 0.01 0.09 Nov 27, 2012 11.04 0.02 0.18 Nov 26, 2012 11.02 0.01 0.09 Nov 23, 2012 11.01 0.01 0.09 Nov 22, 2012 11 0.01 0.09 Nov 21, 2012 10.99 0.02 0.18 Nov 20, 2012 10.97 0.04 0.37 Nov 19, 2012 10.93 0 0 Nov 16, 2012 10.93 -0.05 -0.46 Nov 15, 2012 10.98 -0.02 -0.18 Nov 14, 2012 11 -0.02 -0.18 Nov 13, 2012 11.02 0.01 0.09 Nov 12, 2012 11.01 -0.03 -0.27 Nov 9, 2012 11.04 -0.02 -0.18 Nov 8, 2012 11.06 -0.01 -0.09 Nov 7, 2012 11.07 0.02 0.18 Nov 6, 2012 11.05 0 0 Nov 5, 2012 11.05 0.01 0.09 Nov 2, 2012 11.04 -1091.41 -99 Oct 31, 2012 11.02 -0.01 -0.09 Oct 29, 2012 11.03 -0.02 -0.18 Oct 26, 2012 11.05 0.01 0.09 Oct 25, 2012 11.04 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.181159 Nov 30, 2012 0.635209 Dec 31, 2012 1.803427 Jan 31, 2013 1.505757 Feb 28, 2013 -0.26178 Mar 31, 2013 1.137358 Apr 30, 2013 1.730104 May 31, 2013 -0.170068 Jun 30, 2013 -3.407155 Jul 31, 2013 2.557319 Aug 31, 2013 -0.687876 Sep 30, 2013 1.731602 Oct 31, 2013 1.787234 Nov 30, 2013 0.585284 Dec 31, 2013 0.831255 Jan 31, 2014 0.659522 Feb 28, 2014 1.965602 Mar 31, 2014 0.080321 Apr 30, 2014 0.561798 May 31, 2014 0.638468 Jun 30, 2014 1.11023 Jul 31, 2014 -0.862745 Aug 31, 2014 1.186709 Sep 30, 2014 -2.658327 Oct 31, 2014 1.204819 Nov 30, 2014 0.31746 Dec 31, 2014 -2.056962 Jan 31, 2015 0.323102 Feb 28, 2015 2.415459 Mar 31, 2015 -0.628931 Apr 30, 2015 1.344937 May 31, 2015 0.546448 Jun 30, 2015 -1.475155 Jul 31, 2015 0.078802 Aug 31, 2015 -1.417323 Sep 30, 2015 -3.035144 Oct 31, 2015 2.965404 Nov 30, 2015 -1.44 Dec 31, 2015 -3.327922 Jan 31, 2016 -1.259446 Feb 29, 2016 0.765306 Mar 31, 2016 2.78481 Apr 30, 2016 3.448276 May 31, 2016 0.47619 Jun 30, 2016 0 Jul 31, 2016 2.606635 Aug 31, 2016 2.155504 Sep 30, 2016 0.37679 Oct 31, 2016 0.225225 Nov 30, 2016 -0.299625 Dec 31, 2016 2.103681 Jan 31, 2017 1.25092 Feb 28, 2017 1.453488 Mar 31, 2017 -0.2149 Apr 30, 2017 1.005025 May 31, 2017 0.852878 Jun 30, 2017 -0.140944 Jul 31, 2017 1.411433 Aug 31, 2017 -0.278358 Sep 30, 2017 0.976971 Oct 31, 2017 0.414651 Nov 30, 2017 -0.206469 Dec 31, 2017 0.344828 Jan 31, 2018 0.618557 Feb 28, 2018 -0.819672 Mar 31, 2018 -0.826446 Apr 30, 2018 0.972222 May 31, 2018 -0.068776 Jun 30, 2018 0.068823 Jul 31, 2018 1.169188 Aug 31, 2018 0.407886 Sep 30, 2018 0.406229 Oct 31, 2018 -1.888065 Nov 30, 2018 -0.893471 Dec 31, 2018 -2.704577 Jan 31, 2019 3.991447 Feb 28, 2019 1.644962 Mar 31, 2019 0.809171 Apr 30, 2019 1.605351 May 31, 2019 -0.921659 Jun 30, 2019 1.860465 Jul 31, 2019 0.717547 Aug 31, 2019 0.712435 Sep 30, 2019 0.514469 Oct 31, 2019 0.447857 Nov 30, 2019 0.382166 Dec 31, 2019 1.713198 Jan 31, 2020 -0.124766 Feb 29, 2020 -0.874453 Mar 31, 2020 -11.405167 Apr 30, 2020 3.769559 May 31, 2020 4.249486 Jun 30, 2020 0.131492 Jul 31, 2020 5.121471 Aug 31, 2020 0.811993 Sep 30, 2020 -1.363073 Oct 31, 2020 0.816583 Nov 30, 2020 3.676012 Dec 31, 2020 1.5625 Jan 31, 2021 0.236686 Feb 28, 2021 0.354191 Mar 31, 2021 -0.235294 Apr 30, 2021 1.29717 May 31, 2021 0.349243 Jun 30, 2021 1.392111 Jul 31, 2021 0.286041 Aug 31, 2021 0.399315 Sep 30, 2021 0.113636 Oct 31, 2021 -0.227015 Nov 30, 2021 -1.023891 Dec 31, 2021 2.011494 Jan 31, 2022 -3.098592 Feb 28, 2022 -1.046512 Mar 31, 2022 -0.587544 Apr 30, 2022 -3.309693 May 31, 2022 -0.488998 Jun 30, 2022 -6.695332 Jul 31, 2022 5.464121 Aug 31, 2022 -1.622971 Sep 30, 2022 -4.758883 Oct 31, 2022 3.397735 Nov 30, 2022 0.902062 Dec 31, 2022 -0.127714 Jan 31, 2023 3.772379 Feb 28, 2023 -1.478743 Mar 31, 2023 0.625391 Apr 30, 2023 1.305158 May 31, 2023 -0.858896 Jun 30, 2023 1.237624 Jul 31, 2023 1.344743 Aug 31, 2023 0.060314 Sep 30, 2023 -1.145268 Oct 31, 2023 -1.585366 Nov 30, 2023 4.399009 Dec 31, 2023 3.382789 Jan 31, 2024 0.114811 Feb 29, 2024 0.172018