BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 254,366,775 Share Class Inception Date Oct 25, 2012 Fund Inception Date May 13, 1987 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell Midcap Value Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.05% ISIN LU0827887786 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSMD2E SEDOL B8KSGX4 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date Oct 25, 2012 Fund Holdings as of - Total Net Assets EUR 10,416,137.94 Number of Securities 106.00 Shares Outstanding 27,538.21 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 378.24 2.43 0.6466033367925281 Mar 26, 2024 375.81 1.21 0.3230112119594234 Mar 25, 2024 374.6 0.02 0.00533931336430135 Mar 22, 2024 374.58 0.02 0.005339598462195643 Mar 21, 2024 374.56 4.07 1.098545169910119 Mar 20, 2024 370.49 2.43 0.6602184426452209 Mar 19, 2024 368.06 1.02 0.277898866608544 Mar 18, 2024 367.04 -0.69 -0.18763766894188671 Mar 15, 2024 367.73 1.64 0.4479772733480838 Mar 14, 2024 366.09 -3.05 -0.8262447851763558 Mar 13, 2024 369.14 -0.51 -0.13796834843771136 Mar 12, 2024 369.65 2.57 0.7001198648795903 Mar 11, 2024 367.08 -1.79 -0.48526581180361644 Mar 8, 2024 368.87 -0.26 -0.0704358897949232 Mar 7, 2024 369.13 1.11 0.3016140427150698 Mar 6, 2024 368.02 -0.08 -0.021733224667209998 Mar 5, 2024 368.1 -0.4 -0.10854816824966079 Mar 4, 2024 368.5 1.44 0.39230643491527273 Mar 1, 2024 367.06 0.27 0.07361160336977562 Feb 29, 2024 366.79 1.83 0.5014248136782113 Feb 28, 2024 364.96 -0.24 -0.06571741511500548 Feb 27, 2024 365.2 -0.51 -0.1394547592354598 Feb 26, 2024 365.71 0.27 0.07388353765323993 Feb 23, 2024 365.44 0.29 0.0794194166780775 Feb 22, 2024 365.15 2.73 0.7532696871033607 Feb 21, 2024 362.42 0.69 0.19075000691123215 Feb 20, 2024 361.73 -2.8 -0.7681123638657998 Feb 19, 2024 364.53 -0.75 -0.20532194480946123 Feb 16, 2024 365.28 0.44 0.12060081131454885 Feb 15, 2024 364.84 3.79 1.0497161058025204 Feb 14, 2024 361.05 2.54 0.7084879082870771 Feb 13, 2024 358.51 -2.84 -0.785941607859416 Feb 12, 2024 361.35 3.29 0.9188404178070715 Feb 9, 2024 358.06 -0.37 -0.10322796640906175 Feb 8, 2024 358.43 1.72 0.4821844075018923 Feb 7, 2024 356.71 -1.42 -0.3965040627705023 Feb 6, 2024 358.13 0.57 0.15941380467613828 Feb 5, 2024 357.56 0.41 0.11479770404591909 Feb 2, 2024 357.15 1.03 0.2892283499943839 Feb 1, 2024 356.12 -1.47 -0.41108532117788527 Jan 31, 2024 357.59 -1.72 -0.47869527705880716 Jan 30, 2024 359.31 1.06 0.2958827634333566 Jan 29, 2024 358.25 0.77 0.21539666554772294 Jan 26, 2024 357.48 2.77 0.7809196244819712 Jan 25, 2024 354.71 1.94 0.5499333843580804 Jan 24, 2024 352.77 -2.19 -0.6169709263015551 Jan 23, 2024 354.96 2.1 0.595136881482741 Jan 22, 2024 352.86 5.31 1.5278377211911955 Jan 19, 2024 347.55 0.5 0.14407145944388416 Jan 18, 2024 347.05 -1.99 -0.5701352280540912 Jan 17, 2024 349.04 -0.72 -0.20585544373284537 Jan 16, 2024 349.76 -1.2 -0.34191930704353773 Jan 15, 2024 350.96 -1.47 -0.41710410577987117 Jan 12, 2024 352.43 1.09 0.3102407923948312 Jan 11, 2024 351.34 -1.43 -0.40536326785157467 Jan 10, 2024 352.77 -0.44 -0.12457178449081283 Jan 9, 2024 353.21 0.56 0.15879767474833403 Jan 8, 2024 352.65 1.21 0.34429774641475075 Jan 5, 2024 351.44 -0.17 -0.04834902306532806 Jan 4, 2024 351.61 -0.72 -0.20435387278971417 Jan 3, 2024 352.33 -1.89 -0.5335667099542657 Jan 2, 2024 354.22 2.35 0.6678602893113934 Dec 29, 2023 351.87 0.56 0.15940337593578321 Dec 28, 2023 351.31 0.82 0.23395817284373305 Dec 27, 2023 350.49 -0.6 -0.1708963513628984 Dec 22, 2023 351.09 2.13 0.6103851444291609 Dec 21, 2023 348.96 -2.53 -0.7197928817320549 Dec 20, 2023 351.49 0.8 0.22812170292851236 Dec 19, 2023 350.69 0.47 0.13420135914567985 Dec 18, 2023 350.22 -0.19 -0.054222196855112585 Dec 15, 2023 350.41 -0.98 -0.2788923987592134 Dec 14, 2023 351.39 6.87 1.9940787182166493 Dec 13, 2023 344.52 0.39 0.11332926510330399 Dec 12, 2023 344.13 -1.08 -0.312853045972017 Dec 11, 2023 345.21 0.18 0.052169376575949916 Dec 8, 2023 345.03 2.29 0.6681449495244208 Dec 7, 2023 342.74 -0.84 -0.24448454508411432 Dec 6, 2023 343.58 2.12 0.6208633514906577 Dec 5, 2023 341.46 -3.02 -0.8766836971667441 Dec 4, 2023 344.48 4.09 1.201562913129058 Dec 1, 2023 340.39 3.28 0.9729761798819376 Nov 30, 2023 337.11 1.46 0.4349769104722181 Nov 29, 2023 335.65 3.25 0.9777376654632972 Nov 28, 2023 332.4 -1.41 -0.42239597375752674 Nov 27, 2023 333.81 -0.25 -0.07483685565467281 Nov 24, 2023 334.06 0.11 0.032939062733942204 Nov 23, 2023 333.95 -0.32 -0.09573099590151674 Nov 22, 2023 334.27 3.79 1.1468167513919147 Nov 21, 2023 330.48 -0.19 -0.05745909819457465 Nov 20, 2023 330.67 -2.19 -0.6579342666586553 Nov 17, 2023 332.86 0.87 0.26205608602668756 Nov 16, 2023 331.99 -2.71 -0.8096803107260233 Nov 15, 2023 334.7 3.73 1.1269903616641992 Nov 14, 2023 330.97 3.09 0.9424179577894352 Nov 13, 2023 327.88 1.4 0.4288164665523156 Nov 10, 2023 326.48 -1.03 -0.3144942139171323 Nov 9, 2023 327.51 -1.51 -0.4589386663424716 Nov 8, 2023 329.02 -1.01 -0.30603278489834257 Nov 7, 2023 330.03 -0.37 -0.11198547215496368 Nov 6, 2023 330.4 -1.86 -0.5598025642569072 Nov 3, 2023 332.26 4.96 1.5154292697830736 Nov 2, 2023 327.3 8.24 2.582586347395474 Oct 31, 2023 319.06 3.09 0.9779409437604836 Oct 30, 2023 315.97 -2.67 -0.8379362289731358 Oct 27, 2023 318.64 -3.07 -0.9542755898169158 Oct 26, 2023 321.71 2.24 0.7011612984004758 Oct 25, 2023 319.47 -1.45 -0.4518260002492833 Oct 24, 2023 320.92 1.11 0.34708107939088834 Oct 23, 2023 319.81 -4.56 -1.4058020162160496 Oct 20, 2023 324.37 -3.7 -1.1278080897369465 Oct 19, 2023 328.07 -3.08 -0.9300921032764609 Oct 18, 2023 331.15 -1.95 -0.5854097868507956 Oct 17, 2023 333.1 2.32 0.7013725134530504 Oct 16, 2023 330.78 0.13 0.03931649780734916 Oct 13, 2023 330.65 0.56 0.16965070132388135 Oct 12, 2023 330.09 0.22 0.06669293964288962 Oct 11, 2023 329.87 0.16 0.04852749385823906 Oct 10, 2023 329.71 3.54 1.0853236042554497 Oct 9, 2023 326.17 3.04 0.9407978213103085 Oct 6, 2023 323.13 -3.72 -1.138136759981643 Oct 5, 2023 326.85 1.45 0.44560540872771975 Oct 4, 2023 325.4 -4.83 -1.4626169639342277 Oct 3, 2023 330.23 -1.72 -0.5181503238439524 Oct 2, 2023 331.95 -2.89 -0.8630987934535898 Sep 29, 2023 334.84 1.12 0.3356106915977466 Sep 28, 2023 333.72 -0.26 -0.07784897299239475 Sep 27, 2023 333.98 0.73 0.21905476369092272 Sep 26, 2023 333.25 0.1 0.030016509079993998 Sep 25, 2023 333.15 0.05 0.015010507355148604 Sep 22, 2023 333.1 -2.28 -0.6798258691633371 Sep 21, 2023 335.38 -3.75 -1.1057706484239083 Sep 20, 2023 339.13 1.35 0.39966842323405766 Sep 19, 2023 337.78 0.28 0.08296296296296296 Sep 18, 2023 337.5 -2.48 -0.7294546738043415 Sep 15, 2023 339.98 0.37 0.10894849974971291 Sep 14, 2023 339.61 4.35 1.2975004474139473 Sep 13, 2023 335.26 -1.1 -0.3270305624925675 Sep 12, 2023 336.36 0.66 0.1966041108132261 Sep 11, 2023 335.7 1.14 0.34074605451936874 Sep 8, 2023 334.56 -2.02 -0.6001544952165904 Sep 7, 2023 336.58 -2.05 -0.6053805037947022 Sep 6, 2023 338.63 -2.37 -0.6950146627565983 Sep 5, 2023 341 0.26 0.07630451370546458 Sep 4, 2023 340.74 -0.18 -0.05279831045406547 Sep 1, 2023 340.92 0.78 0.22931733991885694 Aug 31, 2023 340.14 3.3 0.9796936230851443 Aug 30, 2023 336.84 0.65 0.19334305006097743 Aug 29, 2023 336.19 -0.43 -0.12774047887826034 Aug 28, 2023 336.62 3.91 1.1751976195485558 Aug 25, 2023 332.71 -2.19 -0.6539265452373842 Aug 24, 2023 334.9 2.49 0.7490749375770885 Aug 23, 2023 332.41 -0.31 -0.09317143544121183 Aug 22, 2023 332.72 0.79 0.23800198837104208 Aug 21, 2023 331.93 -0.09 -0.027106800795132825 Aug 18, 2023 332.02 -1.75 -0.5243131497737963 Aug 17, 2023 333.77 -1.02 -0.3046685982257535 Aug 16, 2023 334.79 -4.06 -1.1981702818356206 Aug 14, 2023 338.85 1.85 0.5489614243323442 Aug 11, 2023 337 -2.46 -0.7246803747127791 Aug 10, 2023 339.46 -0.63 -0.18524508218412772 Aug 9, 2023 340.09 0.9 0.2653380111441965 Aug 8, 2023 339.19 -2.13 -0.6240478143677487 Aug 7, 2023 341.32 0.35 0.10264832683227264 Aug 4, 2023 340.97 -0.79 -0.2311563670411985 Aug 3, 2023 341.76 -1.84 -0.5355064027939465 Aug 2, 2023 343.6 -2.46 -0.7108593885453389 Aug 1, 2023 346.06 0.59 0.1707818334442933 Jul 31, 2023 345.47 0.3 0.08691369470116174 Jul 28, 2023 345.17 -2.87 -0.82461786001609 Jul 27, 2023 348.04 2.98 0.8636179215208949 Jul 26, 2023 345.06 -0.43 -0.12446091059075516 Jul 25, 2023 345.49 1.35 0.392282210728192 Jul 24, 2023 344.14 2.41 0.705235127147163 Jul 21, 2023 341.73 1.09 0.31998590887740724 Jul 20, 2023 340.64 1.29 0.3801385000736702 Jul 19, 2023 339.35 2.24 0.6644715374803477 Jul 18, 2023 337.11 2.63 0.7862951447022244 Jul 17, 2023 334.48 -1.22 -0.3634197199880846 Jul 14, 2023 335.7 -2.53 -0.7480117080093428 Jul 13, 2023 338.23 -2.16 -0.6345662328505538 Jul 12, 2023 340.39 1.3 0.3833790439116459 Jul 11, 2023 339.09 0.89 0.2631578947368421 Jul 10, 2023 338.2 1.16 0.3441727984808925 Jul 7, 2023 337.04 0.82 0.24388793052168223 Jul 6, 2023 336.22 -2.59 -0.7644402467459638 Jul 5, 2023 338.81 -1.68 -0.49340656113248554 Jul 4, 2023 340.49 1.72 0.5077191014552647 Jul 3, 2023 338.77 1.21 0.35845479322194573 Jun 30, 2023 337.56 1.94 0.5780346820809249 Jun 29, 2023 335.62 4.26 1.285610816030903 Jun 28, 2023 331.36 3.5 1.0675288232782285 Jun 27, 2023 327.86 -1.3 -0.3949447077409163 Jun 26, 2023 329.16 0.97 0.29556049849172733 Jun 22, 2023 328.19 -3.53 -1.0641504883636803 Jun 21, 2023 331.72 -1.01 -0.3035494244582695 Jun 20, 2023 332.73 -2.91 -0.8670003575259206 Jun 19, 2023 335.64 1.3 0.3888257462463361 Jun 16, 2023 334.34 0.8 0.23985129219883672 Jun 15, 2023 333.54 -2.74 -0.8147971928155109 Jun 14, 2023 336.28 1.46 0.4360551938354937 Jun 13, 2023 334.82 1.91 0.573728635366916 Jun 12, 2023 332.91 1.38 0.4162519229029047 Jun 9, 2023 331.53 0.79 0.23885831771179777 Jun 8, 2023 330.74 -0.89 -0.2683713777402527 Jun 7, 2023 331.63 1.75 0.5304959379168183 Jun 6, 2023 329.88 -0.08 -0.024245363074312038 Jun 5, 2023 329.96 4.13 1.2675321486664826 Jun 2, 2023 325.83 6.18 1.9333646175504458 Jun 1, 2023 319.65 -2.96 -0.9175165059979542 May 31, 2023 322.61 -2.52 -0.7750745855503952 May 30, 2023 325.13 1.08 0.3332819009412128 May 26, 2023 324.05 0.31 0.09575585346265522 May 25, 2023 323.74 -0.14 -0.04322588613066568 May 24, 2023 323.88 -5.62 -1.7056145675265555 May 23, 2023 329.5 2.29 0.6998563613581492 May 22, 2023 327.21 -2.43 -0.7371678194393885 May 19, 2023 329.64 7.28 2.2583447077801218 May 17, 2023 322.36 0.16 0.04965859714463067 May 16, 2023 322.2 -0.46 -0.14256492902745924 May 15, 2023 322.66 -0.32 -0.09907734225029413 May 12, 2023 322.98 2.01 0.6262267501635667 May 11, 2023 320.97 -0.23 -0.07160647571606475 May 10, 2023 321.2 0.82 0.2559460640489419 May 8, 2023 320.38 1 0.3131066441229883 May 5, 2023 319.38 4.04 1.2811568465782965 May 4, 2023 315.34 -5.83 -1.8152380359311269 May 3, 2023 321.17 -3.31 -1.020093688362919 May 2, 2023 324.48 -0.1 -0.0308090455357693 Apr 28, 2023 324.58 3.51 1.0932195471392532 Apr 27, 2023 321.07 2.58 0.8100725297497566 Apr 26, 2023 318.49 -5.01 -1.5486862442040186 Apr 25, 2023 323.5 -1.45 -0.4462224957685798 Apr 24, 2023 324.95 -0.91 -0.2792610323451789 Apr 21, 2023 325.86 0.35 0.10752357838468864 Apr 20, 2023 325.51 -0.43 -0.13192612137203166 Apr 19, 2023 325.94 -2.01 -0.612898307668852 Apr 18, 2023 327.95 0.58 0.17716956349085133 Apr 17, 2023 327.37 0.44 0.13458538525066527 Apr 14, 2023 326.93 4.28 1.3265147993181465 Apr 13, 2023 322.65 -4.75 -1.4508246792913866 Apr 12, 2023 327.4 0.55 0.16827290806180206 Apr 11, 2023 326.85 3.37 1.0417954742178805 Apr 6, 2023 323.48 1.26 0.39103717956675565 Apr 5, 2023 322.22 -2.29 -0.7056793319158116 Apr 4, 2023 324.51 -1.84 -0.5638118584341965 Apr 3, 2023 326.35 4.01 1.2440280449215115 Mar 31, 2023 322.34 1.19 0.3705433598007162 Mar 30, 2023 321.15 2.13 0.667669738574384 Mar 29, 2023 319.02 1.98 0.6245268735806208 Mar 28, 2023 317.04 1 0.31641564358941904 Mar 27, 2023 316.04 6.86 2.21877223623779 Mar 24, 2023 309.18 -3.05 -0.9768439932101336 Mar 23, 2023 312.23 -6.1 -1.9162504319416958 Mar 22, 2023 318.33 0.36 0.11321822813472969 Mar 21, 2023 317.97 2.45 0.7764959432048681 Mar 20, 2023 315.52 1.85 0.5897918194280614 Mar 17, 2023 313.67 -3.92 -1.2342957901697156 Mar 16, 2023 317.59 -0.48 -0.1509101770050618 Mar 15, 2023 318.07 -4.25 -1.3185654008438819 Mar 14, 2023 322.32 3.17 0.9932633557888141 Mar 13, 2023 319.15 -7.87 -2.406580637269892 Mar 10, 2023 327.02 -12.61 -3.7128639990577983 Mar 9, 2023 339.63 -1.38 -0.4046802146564617 Mar 8, 2023 341.01 -1.85 -0.5395788368430263 Mar 7, 2023 342.86 -1.28 -0.3719416516533969 Mar 6, 2023 344.14 0.34 0.09889470622454916 Mar 3, 2023 343.8 4.22 1.242711584898993 Mar 2, 2023 339.58 -0.56 -0.1646380901981537 Mar 1, 2023 340.14 -2.12 -0.6194121428154035 Feb 28, 2023 342.26 -4.54 -1.309111880046136 Feb 27, 2023 346.8 4.36 1.273215745824086 Feb 24, 2023 342.44 -3.61 -1.043201849443722 Feb 23, 2023 346.05 2.27 0.660306009657339 Feb 22, 2023 343.78 -1.77 -0.5122268846766025 Feb 21, 2023 345.55 -2.58 -0.7411024617240686 Feb 20, 2023 348.13 0.82 0.23610031384066107 Feb 17, 2023 347.31 -1.08 -0.30999741668819425 Feb 16, 2023 348.39 0.98 0.2820874471086037 Feb 15, 2023 347.41 -0.21 -0.060410793395086586 Feb 14, 2023 347.62 1.37 0.3956678700361011 Feb 13, 2023 346.25 0.92 0.26641183795210377 Feb 10, 2023 345.33 -2.12 -0.6101597352136998 Feb 9, 2023 347.45 -3.16 -0.9012863295399447 Feb 8, 2023 350.61 2.96 0.8514310369624623 Feb 7, 2023 347.65 0.46 0.13249229528500245 Feb 6, 2023 347.19 -0.94 -0.27001407520179244 Feb 3, 2023 348.13 0.69 0.19859544093944279 Feb 2, 2023 347.44 2.95 0.8563383552497895 Feb 1, 2023 344.49 2.41 0.7045135640785781 Jan 31, 2023 342.08 -0.44 -0.1284596519911246 Jan 30, 2023 342.52 -0.86 -0.2504513949560254 Jan 27, 2023 343.38 3.39 0.9970881496514603 Jan 26, 2023 339.99 4.13 1.2296790329303877 Jan 25, 2023 335.86 -3.15 -0.9291761304976255 Jan 24, 2023 339.01 1.23 0.3641423411688081 Jan 23, 2023 337.78 4.12 1.2347899058922256 Jan 20, 2023 333.66 0.85 0.25540097953787444 Jan 19, 2023 332.81 -6.86 -2.019607265875703 Jan 18, 2023 339.67 0.99 0.2923113263257352 Jan 17, 2023 338.68 -1.39 -0.4087393771870497 Jan 16, 2023 340.07 2.24 0.663055382884883 Jan 13, 2023 337.83 -1.06 -0.3127858597184927 Jan 12, 2023 338.89 1.82 0.5399471919779274 Jan 11, 2023 337.07 2.89 0.8648033993656113 Jan 10, 2023 334.18 -1.06 -0.31619138527622004 Jan 9, 2023 335.24 0.25 0.07462909340577331 Jan 6, 2023 334.99 2.7 0.8125432604050679 Jan 5, 2023 332.29 1.41 0.42613636363636365 Jan 4, 2023 330.88 1.77 0.537814104706633 Jan 3, 2023 329.11 3.81 1.1712265600983707 Jan 2, 2023 325.3 1.33 0.4105318393678427 Dec 30, 2022 323.97 -1.32 -0.40579175504934056 Dec 29, 2022 325.29 -1.01 -0.30953110634385533 Dec 28, 2022 326.3 0.88 0.27041976522647654 Dec 27, 2022 325.42 2.12 0.6557377049180327 Dec 23, 2022 323.3 -0.74 -0.2283668682878657 Dec 22, 2022 324.04 -1.45 -0.4454821960736121 Dec 21, 2022 325.49 3.05 0.945912417814167 Dec 20, 2022 322.44 -2.04 -0.628698224852071 Dec 19, 2022 324.48 -0.73 -0.22447034224039852 Dec 16, 2022 325.21 -1.96 -0.5990769324815844 Dec 15, 2022 327.17 -9.6 -2.8506102087478102 Dec 14, 2022 336.77 -3.89 -1.1419010156754534 Dec 13, 2022 340.66 8.02 2.411014911014911 Dec 12, 2022 332.64 -2.24 -0.6688963210702341 Dec 9, 2022 334.88 -0.72 -0.21454112038140644 Dec 8, 2022 335.6 1.46 0.43694259891063625 Dec 7, 2022 334.14 -4.06 -1.2004730928444707 Dec 6, 2022 338.2 -2.76 -0.8094791177850774 Dec 5, 2022 340.96 -3.32 -0.9643313581968166 Dec 2, 2022 344.28 -2.35 -0.6779563223033206 Dec 1, 2022 346.63 5.21 1.5259797317087458 Nov 30, 2022 341.42 -1.9 -0.5534195502737971 Nov 29, 2022 343.32 1.43 0.41826318406505014 Nov 28, 2022 341.89 -3.71 -1.0734953703703705 Nov 25, 2022 345.6 1.69 0.4914076357186473 Nov 24, 2022 343.91 -0.16 -0.04650216525706978 Nov 23, 2022 344.07 -0.51 -0.14800626850078355 Nov 22, 2022 344.58 2.43 0.7102148180622534 Nov 21, 2022 342.15 1.22 0.35784471885724345 Nov 18, 2022 340.93 5.66 1.6881916067646972 Nov 17, 2022 335.27 -3.73 -1.1002949852507375 Nov 16, 2022 339 -3.89 -1.134474612849602 Nov 15, 2022 342.89 -1.18 -0.34295346877088967 Nov 14, 2022 344.07 0.43 0.12513095099522756 Nov 11, 2022 343.64 0.49 0.1427946961969984 Nov 10, 2022 343.15 4.52 1.3347901839766116 Nov 9, 2022 338.63 -2.5 -0.7328584410635242 Nov 8, 2022 341.13 2.17 0.6401935331602548 Nov 7, 2022 338.96 -2.79 -0.8163862472567667 Nov 4, 2022 341.75 2.04 0.6005122015837038 Nov 3, 2022 339.71 -5.45 -1.5789778653378144 Nov 2, 2022 345.16 2.01 0.5857496721550343 Oct 31, 2022 343.15 4.73 1.397671532415342 Oct 28, 2022 338.42 1.72 0.5108405108405109 Oct 27, 2022 336.7 2.69 0.805365108829077 Oct 26, 2022 334.01 1.4 0.4209133820390247 Oct 25, 2022 332.61 0.33 0.09931383170819791 Oct 24, 2022 332.28 3.66 1.1137484024100786 Oct 21, 2022 328.62 -1.55 -0.4694551291758791 Oct 20, 2022 330.17 -1.27 -0.38317644219164854 Oct 19, 2022 331.44 -2.6 -0.7783498982157825 Oct 18, 2022 334.04 3.48 1.0527589545014522 Oct 17, 2022 330.56 -3.89 -1.1631036029301838 Oct 14, 2022 334.45 10.7 3.305019305019305 Oct 13, 2022 323.75 -3.62 -1.1057824479946239 Oct 12, 2022 327.37 0.47 0.14377485469562556 Oct 11, 2022 326.9 -4.26 -1.286387244836333 Oct 10, 2022 331.16 0.23 0.06950110295228598 Oct 7, 2022 330.93 -5.2 -1.5470204980215987 Oct 6, 2022 336.13 1.88 0.56245325355273 Oct 5, 2022 334.25 2.36 0.7110789719485372 Oct 4, 2022 331.89 9.25 2.86697247706422 Oct 3, 2022 322.64 0.1 0.03100390649221802 Sep 30, 2022 322.54 1.35 0.42031196488060024 Sep 29, 2022 321.19 -7.05 -2.1478186692663903 Sep 28, 2022 328.24 -0.2 -0.060893922786505905 Sep 27, 2022 328.44 0.01 0.003044788843893676 Sep 26, 2022 328.43 0.72 0.2197064477739465 Sep 23, 2022 327.71 -5.28 -1.5856332021982642 Sep 22, 2022 332.99 -7.51 -2.2055800293685754 Sep 21, 2022 340.5 3.33 0.9876323516327076 Sep 20, 2022 337.17 -2.12 -0.6248342126204721 Sep 19, 2022 339.29 1.91 0.5661272156025846 Sep 16, 2022 337.38 -8.82 -2.5476603119584054 Sep 15, 2022 346.2 1.77 0.5138925180733386 Sep 14, 2022 344.43 -5 -1.4309017542855507 Sep 13, 2022 349.43 -3.25 -0.9215152546217534 Sep 12, 2022 352.68 4.26 1.2226623041157223 Sep 9, 2022 348.42 4.29 1.2466219161363439 Sep 8, 2022 344.13 2.7 0.7907916703277392 Sep 7, 2022 341.43 -1.39 -0.4054605915640861 Sep 6, 2022 342.82 0.34 0.09927587012380285 Sep 5, 2022 342.48 -0.05 -0.01459726155373252 Sep 2, 2022 342.53 3.43 1.0115010321439104 Sep 1, 2022 339.1 -5.46 -1.5846296726259577 Aug 31, 2022 344.56 -1.47 -0.424818657341849 Aug 30, 2022 346.03 -0.7 -0.20188619386842788 Aug 29, 2022 346.73 -9.48 -2.661351449987367 Aug 26, 2022 356.21 -1.19 -0.33296026860660327 Aug 25, 2022 357.4 2.4 0.676056338028169 Aug 24, 2022 355 0.5 0.14104372355430184 Aug 23, 2022 354.5 -1.32 -0.37097408802203363 Aug 22, 2022 355.82 -2.18 -0.6089385474860335 Aug 19, 2022 358 0.52 0.14546268322703368 Aug 18, 2022 357.48 1.27 0.3565312596502063 Aug 17, 2022 356.21 -2.19 -0.6110491071428571 Aug 16, 2022 358.4 6.1 1.731478853250071 Aug 12, 2022 352.3 4.02 1.1542437119558975 Aug 11, 2022 348.28 3.78 1.097242380261248 Aug 10, 2022 344.5 2.14 0.6250730225493633 Aug 9, 2022 342.36 -4.69 -1.3513902895836334 Aug 8, 2022 347.05 3.97 1.1571645097353387 Aug 5, 2022 343.08 -2.13 -0.6170157295559224 Aug 4, 2022 345.21 0.85 0.2468347078638634 Aug 3, 2022 344.36 2.32 0.6782832417261139 Aug 2, 2022 342.04 -0.28 -0.08179481187193269 Aug 1, 2022 342.32 -1.1 -0.3203074951953876 Jul 29, 2022 343.42 3.58 1.0534369114877589 Jul 28, 2022 339.84 2 0.5919962112242482 Jul 27, 2022 337.84 -0.79 -0.23329297463308035 Jul 26, 2022 338.63 2.26 0.6718791806641496 Jul 25, 2022 336.37 -0.67 -0.19878946119154997 Jul 22, 2022 337.04 1.97 0.5879368490166234 Jul 21, 2022 335.07 2.48 0.7456628281066779 Jul 20, 2022 332.59 3.35 1.0174948365933665 Jul 19, 2022 329.24 -0.28 -0.08497208060208788 Jul 18, 2022 329.52 4.19 1.2879230319982786 Jul 15, 2022 325.33 0.72 0.2218046270909707 Jul 14, 2022 324.61 -2.8 -0.8551968479887603 Jul 13, 2022 327.41 -3 -0.9079628340546594 Jul 12, 2022 330.41 0.42 0.1272765841389133 Jul 11, 2022 329.99 0.77 0.23388615515460787 Jul 8, 2022 329.22 -0.04 -0.012148454109214602 Jul 7, 2022 329.26 4.78 1.4731262327416172 Jul 6, 2022 324.48 6.68 2.1019509125236 Jul 5, 2022 317.8 -2.6 -0.8114856429463171 Jul 4, 2022 320.4 0.35 0.10935791282612092 Jul 1, 2022 320.05 4.77 1.5129408779497588 Jun 30, 2022 315.28 -5.41 -1.6869874333468458 Jun 29, 2022 320.69 -8.16 -2.481374486848107 Jun 28, 2022 328.85 8.08 2.5189388035040685 Jun 27, 2022 320.77 2.66 0.8361887397441137 Jun 24, 2022 318.11 6.49 2.0826647840318335 Jun 22, 2022 311.62 -3.01 -0.9566792740679528 Jun 21, 2022 314.63 4.07 1.31053580628542 Jun 20, 2022 310.56 -2.63 -0.8397458411826687 Jun 17, 2022 313.19 -0.59 -0.18802982981706928 Jun 16, 2022 313.78 -11.96 -3.6716399582489103 Jun 15, 2022 325.74 0.95 0.2924966901690323 Jun 14, 2022 324.79 -1.33 -0.4078253403655096 Jun 13, 2022 326.12 -9.74 -2.900017864586435 Jun 10, 2022 335.86 -6.23 -1.821158174749335 Jun 9, 2022 342.09 -3.46 -1.0013022717407032 Jun 8, 2022 345.55 1.45 0.4213891310665504 Jun 7, 2022 344.1 0.14 0.040702407256657754 Jun 3, 2022 343.96 0.95 0.2769598553978018 Jun 2, 2022 343.01 -3.17 -0.9157085909064648 Jun 1, 2022 346.18 0.56 0.16202766043631733 May 31, 2022 345.62 -1.7 -0.48946216745364507 May 30, 2022 347.32 2.03 0.5879116105302788 May 27, 2022 345.29 11 3.2905561039815727 May 25, 2022 334.29 4.55 1.3798750530721173 May 24, 2022 329.74 -2.41 -0.7255757940689448 May 23, 2022 332.15 -2.98 -0.8892071733357204 May 20, 2022 335.13 2.74 0.8243328619994584 May 19, 2022 332.39 -9.46 -2.7672955974842766 May 18, 2022 341.85 -0.79 -0.23056268970347887 May 17, 2022 342.64 2.2 0.6462225355422394 May 16, 2022 340.44 -0.03 -0.008811349017534584 May 13, 2022 340.47 7.99 2.4031520692974015 May 12, 2022 332.48 -2.6 -0.7759341052882893 May 11, 2022 335.08 -1.66 -0.49296192908475384 May 10, 2022 336.74 -4.52 -1.3245033112582782 May 6, 2022 341.26 -11.07 -3.141940794141856 May 5, 2022 352.33 3.21 0.9194546287809349 May 4, 2022 349.12 3.46 1.0009836255279754 May 3, 2022 345.66 2.22 0.6464011180992313 May 2, 2022 343.44 -8.23 -2.340262177609691 Apr 29, 2022 351.67 5.16 1.4891345127124758 Apr 28, 2022 346.51 -0.46 -0.13257630342680923 Apr 27, 2022 346.97 -0.42 -0.1209015803563718 Apr 26, 2022 347.39 5.68 1.6622282052032424 Apr 25, 2022 341.71 -9.63 -2.740934707121307 Apr 22, 2022 351.34 -8.25 -2.294279596206791 Apr 21, 2022 359.59 4.28 1.204581914384622 Apr 20, 2022 355.31 1.98 0.5603826451192936 Apr 19, 2022 353.33 -0.11 -0.031122679945676777 Apr 14, 2022 353.44 4.75 1.3622415325934212 Apr 13, 2022 348.69 -0.83 -0.23746852826733805 Apr 12, 2022 349.52 0.51 0.14612761811982464 Apr 11, 2022 349.01 3.12 0.9020208736881667 Apr 8, 2022 345.89 4.08 1.1936455925806735 Apr 7, 2022 341.81 -0.17 -0.04971050938651383 Apr 6, 2022 341.98 -4.6 -1.3272548906457384 Apr 5, 2022 346.58 2.36 0.685608041368892 Apr 4, 2022 344.22 0.63 0.1833580721208417 Apr 1, 2022 343.59 -0.87 -0.25256923880856996 Mar 31, 2022 344.46 -0.21 -0.0609278440247193 Mar 30, 2022 344.67 0.47 0.13654851830331202 Mar 29, 2022 344.2 -0.88 -0.25501333024226264 Mar 28, 2022 345.08 -0.29 -0.08396791846425572 Mar 25, 2022 345.37 3.95 1.1569328100287037 Mar 24, 2022 341.42 0.55 0.16135183501041453 Mar 23, 2022 340.87 -0.41 -0.12013595874355368 Mar 22, 2022 341.28 1.7 0.5006184109782673 Mar 21, 2022 339.58 4.16 1.2402361218770497 Mar 18, 2022 335.42 3.52 1.0605604097619765 Mar 17, 2022 331.9 -0.31 -0.09331446976310165 Mar 16, 2022 332.21 5.45 1.6678908067082874 Mar 15, 2022 326.76 -2.8 -0.8496176720475785 Mar 14, 2022 329.56 0 0 Mar 11, 2022 329.56 3.34 1.023848936300656 Mar 10, 2022 326.22 1.22 0.37538461538461537 Mar 9, 2022 325 1.59 0.4916360038341424 Mar 8, 2022 323.41 -7.6 -2.2960031418990363 Mar 7, 2022 331.01 -2.9 -0.8684974993261657 Mar 4, 2022 333.91 -1.18 -0.352144200065654 Mar 3, 2022 335.09 3.52 1.0616159483668608 Mar 2, 2022 331.57 0.69 0.20853481624758222 Mar 1, 2022 330.88 2.82 0.8595988538681948 Feb 28, 2022 328.06 4.36 1.3469261662032745 Feb 25, 2022 323.7 5.87 1.8468992857817073 Feb 24, 2022 317.83 -5.26 -1.6280293416695037 Feb 23, 2022 323.09 -0.45 -0.13908635717376522 Feb 22, 2022 323.54 0.36 0.11139303174701405 Feb 21, 2022 323.18 -2.72 -0.8346118441239644 Feb 18, 2022 325.9 2.15 0.6640926640926641 Feb 17, 2022 323.75 -2.02 -0.6200693740982902 Feb 16, 2022 325.77 1.7 0.5245780232665782 Feb 15, 2022 324.07 0.21 0.06484283332304082 Feb 14, 2022 323.86 -1.19 -0.36609752345792956 Feb 11, 2022 325.05 -1.99 -0.6084882583170255 Feb 10, 2022 327.04 1.67 0.5132618249992317 Feb 9, 2022 325.37 5.18 1.6177894375214716 Feb 8, 2022 320.19 2.2 0.6918456555237587 Feb 7, 2022 317.99 0.91 0.28699381859467643 Feb 4, 2022 317.08 -2.48 -0.7760670922518463 Feb 3, 2022 319.56 -1.94 -0.6034214618973561 Feb 2, 2022 321.5 -0.74 -0.22964250248262164 Feb 1, 2022 322.24 3.11 0.9745244884529816 Jan 31, 2022 319.13 4.23 1.3432835820895523 Jan 28, 2022 314.9 -7.61 -2.3596167560695793 Jan 27, 2022 322.51 1.31 0.4078455790784558 Jan 26, 2022 321.2 9.15 2.9322224002563693 Jan 25, 2022 312.05 0.12 0.03847016958933094 Jan 24, 2022 311.93 -7.4 -2.3173519556571573 Jan 21, 2022 319.33 -7.14 -2.187030967623365 Jan 20, 2022 326.47 -2.26 -0.6874942962309494 Jan 19, 2022 328.73 -0.32 -0.09724965810667072 Jan 18, 2022 329.05 -1.89 -0.5711005016014987 Jan 17, 2022 330.94 2.55 0.7765157282499467 Jan 14, 2022 328.39 -1.54 -0.46676567756796894 Jan 13, 2022 329.93 -0.42 -0.1271378840623581 Jan 12, 2022 330.35 2.39 0.7287474082205146 Jan 11, 2022 327.96 -0.52 -0.15830491962981003 Jan 10, 2022 328.48 -0.73 -0.22174296042040034 Jan 7, 2022 329.21 2.67 0.8176639921602253 Jan 6, 2022 326.54 -4.38 -1.3235827390305814 Jan 5, 2022 330.92 1.46 0.44314939598130276 Jan 4, 2022 329.46 5.08 1.5660644922621616 Jan 3, 2022 324.38 3.05 0.9491799707465846 Dec 31, 2021 321.33 -2.02 -0.6247100664914179 Dec 30, 2021 323.35 2.07 0.6442978087649402 Dec 29, 2021 321.28 -1.82 -0.5632930981120396 Dec 28, 2021 323.1 5.67 1.7862205840657783 Dec 27, 2021 317.43 -0.58 -0.1823842017546618 Dec 23, 2021 318.01 4.92 1.57143313424255 Dec 22, 2021 313.09 0.63 0.20162580810343725 Dec 21, 2021 312.46 6.52 2.131136824213898 Dec 20, 2021 305.94 -4.85 -1.5605392708903119 Dec 17, 2021 310.79 -3.91 -1.242453129965046 Dec 16, 2021 314.7 4.66 1.5030318668558895 Dec 15, 2021 310.04 -3.52 -1.1225921673682868 Dec 14, 2021 313.56 1.63 0.5225531369217452 Dec 13, 2021 311.93 -2.51 -0.798244498155451 Dec 10, 2021 314.44 0.16 0.05091001654575538 Dec 9, 2021 314.28 -1.79 -0.5663302433005347 Dec 8, 2021 316.07 -1.11 -0.34995901380919353 Dec 7, 2021 317.18 7.02 2.2633479494454476 Dec 6, 2021 310.16 3.61 1.177621921383135 Dec 3, 2021 306.55 3.49 1.151587144459843 Dec 2, 2021 303.06 -3.05 -0.9963738525366699 Dec 1, 2021 306.11 1.06 0.3474840190132765 Nov 30, 2021 305.05 -7.31 -2.3402484312972214 Nov 29, 2021 312.36 1.89 0.6087544690308242 Nov 26, 2021 310.47 -12.36 -3.828640460923706 Nov 25, 2021 322.83 -0.07 -0.021678538247135337 Nov 24, 2021 322.9 0.42 0.13024063507814437 Nov 23, 2021 322.48 2.53 0.7907485544616346 Nov 22, 2021 319.95 2.54 0.8002268359534986 Nov 19, 2021 317.41 -2.36 -0.7380304593926885 Nov 18, 2021 319.77 -2.38 -0.7387862796833773 Nov 17, 2021 322.15 -1.4 -0.4326997372894452 Nov 16, 2021 323.55 2.08 0.6470277164276604 Nov 15, 2021 321.47 1.31 0.4091704147926037 Nov 12, 2021 320.16 2.03 0.6381039197812215 Nov 11, 2021 318.13 0.95 0.29951447127813857 Nov 10, 2021 317.18 2.12 0.6728877039294102 Nov 9, 2021 315.06 -2.07 -0.6527291646958661 Nov 8, 2021 317.13 -0.8 -0.2516277167930048 Nov 5, 2021 317.93 1.92 0.6075757096294421 Nov 4, 2021 316.01 0.07 0.022156105589668924 Nov 3, 2021 315.94 2.67 0.8522999329651738 Nov 2, 2021 313.27 1.24 0.3973976861199244 Oct 29, 2021 312.03 1.1 0.353777377544785 Oct 28, 2021 310.93 -2.82 -0.8988047808764941 Oct 27, 2021 313.75 -2.81 -0.8876674248167804 Oct 26, 2021 316.56 0.58 0.1835559212608393 Oct 25, 2021 315.98 0.86 0.2729119065752729 Oct 22, 2021 315.12 1.32 0.42065009560229444 Oct 21, 2021 313.8 2.3 0.7383627608346709 Oct 20, 2021 311.5 3.05 0.9888150429567191 Oct 19, 2021 308.45 0.11 0.03567490432639294 Oct 18, 2021 308.34 -2.9 -0.9317568435933684 Oct 15, 2021 311.24 4.23 1.3778052832155305 Oct 14, 2021 307.01 3.46 1.139845165541097 Oct 13, 2021 303.55 -2.5 -0.8168599901976801 Oct 12, 2021 306.05 -1.7 -0.5523964256701869 Oct 11, 2021 307.75 0.96 0.312917630952769 Oct 8, 2021 306.79 -0.09 -0.0293274244004171 Oct 7, 2021 306.88 6.25 2.0789675015800153 Oct 6, 2021 300.63 -1.22 -0.4041742587377837 Oct 5, 2021 301.85 -2.17 -0.7137688309979606 Oct 4, 2021 304.02 4.44 1.4820749048668136 Oct 1, 2021 299.58 -4.28 -1.4085434081484893 Sep 30, 2021 303.86 1.23 0.4064369031490599 Sep 29, 2021 302.63 -0.25 -0.08254094030639197 Sep 28, 2021 302.88 -1.14 -0.3749753305703572 Sep 27, 2021 304.02 3.81 1.2691116218646947 Sep 24, 2021 300.21 1.83 0.6133118841745425 Sep 23, 2021 298.38 3.6 1.2212497455729696 Sep 22, 2021 294.78 1.81 0.6178106973410247 Sep 21, 2021 292.97 -0.08 -0.02729909571745436 Sep 20, 2021 293.05 -4.81 -1.6148526153226348 Sep 17, 2021 297.86 -1.1 -0.36794219962536795 Sep 16, 2021 298.96 2.32 0.7820927723840345 Sep 15, 2021 296.64 -0.56 -0.18842530282637954 Sep 14, 2021 297.2 -1.37 -0.4588538701142111 Sep 13, 2021 298.57 0.4 0.1341516584498776 Sep 10, 2021 298.17 -2.06 -0.6861406255204343 Sep 9, 2021 300.23 -0.12 -0.03995338771433328 Sep 8, 2021 300.35 -1.17 -0.3880339612629345 Sep 7, 2021 301.52 -0.14 -0.046409865411390305 Sep 6, 2021 301.66 0.45 0.14939743036419773 Sep 3, 2021 301.21 -0.4 -0.132621597427141 Sep 2, 2021 301.61 2.09 0.6977831196581197 Sep 1, 2021 299.52 -0.49 -0.16332788907036433 Aug 31, 2021 300.01 -2.13 -0.7049712054014695 Aug 30, 2021 302.14 0.57 0.1890108432536393 Aug 27, 2021 301.57 -0.07 -0.023206471290279803 Aug 26, 2021 301.64 -0.61 -0.20181968569065342 Aug 25, 2021 302.25 1.27 0.4219549471725696 Aug 24, 2021 300.98 1.42 0.47402857524369074 Aug 23, 2021 299.56 3.02 1.0184123558373237 Aug 20, 2021 296.54 -1.39 -0.46655254590004364 Aug 19, 2021 297.93 -2.33 -0.7759941384133751 Aug 18, 2021 300.26 -0.13 -0.0432770731382536 Aug 17, 2021 300.39 0.31 0.10330578512396695 Aug 16, 2021 300.08 -3.46 -1.1398827172695527 Aug 13, 2021 303.54 -0.15 -0.049392472587177716 Aug 12, 2021 303.69 1.64 0.5429564641615626 Aug 11, 2021 302.05 1.97 0.6564916022394028 Aug 10, 2021 300.08 2.1 0.7047452849184509 Aug 9, 2021 297.98 -0.67 -0.22434287627657792 Aug 6, 2021 298.65 4.45 1.5125764785859959 Aug 5, 2021 294.2 2.13 0.729277228061766 Aug 4, 2021 292.07 0.91 0.3125429317213903 Aug 3, 2021 291.16 -4.84 -1.635135135135135 Aug 2, 2021 296 0.23 0.07776312675389661 Jul 30, 2021 295.77 1.65 0.5609955120359037 Jul 29, 2021 294.12 1.43 0.4885715261881171 Jul 28, 2021 292.69 2.2 0.7573410444421494 Jul 27, 2021 290.49 -1.85 -0.6328247930491893 Jul 26, 2021 292.34 1.01 0.34668588885456353 Jul 23, 2021 291.33 1.78 0.6147470212398549 Jul 22, 2021 289.55 -2.75 -0.9408142319534725 Jul 21, 2021 292.3 6.11 2.134945316048779 Jul 20, 2021 286.19 4.4 1.5614464672273678 Jul 19, 2021 281.79 -10.36 -3.546123566660962 Jul 16, 2021 292.15 1.25 0.4297009281540048 Jul 15, 2021 290.9 -2.67 -0.9094934768539019 Jul 14, 2021 293.57 -1.25 -0.42398751780747573 Jul 13, 2021 294.82 1.04 0.35400639934644973 Jul 12, 2021 293.78 1.14 0.3895571350464735 Jul 9, 2021 292.64 4.26 1.477217560163673 Jul 8, 2021 288.38 -5.44 -1.8514736913756722 Jul 7, 2021 293.82 -1.06 -0.35946825827455237 Jul 6, 2021 294.88 -2.57 -0.8640107581106068 Jul 5, 2021 297.45 -0.16 -0.053761634353684355 Jul 2, 2021 297.61 0.87 0.29318595403383435 Jul 1, 2021 296.74 2.27 0.7708764899650219 Jun 30, 2021 294.47 -1.87 -0.6310319227913883 Jun 29, 2021 296.34 1.41 0.47807954429864713 Jun 28, 2021 294.93 0.04 0.013564379938282072 Jun 25, 2021 294.89 2.56 0.8757226422194095 Jun 24, 2021 292.33 0.14 0.04791402854307129 Jun 22, 2021 292.19 1.43 0.4918145549594167 Jun 21, 2021 290.76 -0.08 -0.027506532801540366 Jun 18, 2021 290.84 -6.05 -2.037791774731382 Jun 17, 2021 296.89 2.4 0.8149682501952528 Jun 16, 2021 294.49 -0.63 -0.21347248576850095 Jun 15, 2021 295.12 -0.77 -0.26023184291459667 Jun 14, 2021 295.89 -0.67 -0.22592392770434314 Jun 11, 2021 296.56 1.18 0.39948540862617643 Jun 10, 2021 295.38 0.49 0.16616365424395538 Jun 9, 2021 294.89 1.05 0.35733732643615573 Jun 8, 2021 293.84 -2.65 -0.8937906843401127 Jun 7, 2021 296.49 0.6 0.2027780594139714 Jun 4, 2021 295.89 1.59 0.5402650356778798 Jun 3, 2021 294.3 -0.44 -0.14928411481305556 Jun 2, 2021 294.74 0.28 0.09508931603613394 Jun 1, 2021 294.46 1.02 0.34760087241003274 May 31, 2021 293.44 -0.99 -0.3362429100295486 May 28, 2021 294.43 0.6 0.20419970731375284 May 27, 2021 293.83 4.34 1.4991882275726278 May 26, 2021 289.49 -1.95 -0.6690914081800714 May 25, 2021 291.44 -3.21 -1.0894281350755133 May 21, 2021 294.65 4.13 1.4215888751204737 May 20, 2021 290.52 2.69 0.9345794392523364 May 19, 2021 287.83 -7.15 -2.423893145297986 May 18, 2021 294.98 0.16 0.054270402279356894 May 17, 2021 294.82 0.06 0.020355543493011264 May 14, 2021 294.76 1.21 0.4121955373871572 May 12, 2021 293.55 -1.23 -0.4172603297374313 May 11, 2021 294.78 -5.35 -1.7825608902808783 May 10, 2021 300.13 3.68 1.2413560465508517 May 7, 2021 296.45 2.04 0.6929112462212561 May 6, 2021 294.41 -0.9 -0.3047644847787071 May 5, 2021 295.31 1.78 0.6064116103975744 May 4, 2021 293.53 -0.95 -0.3226025536538984 May 3, 2021 294.48 1.56 0.5325686194182712 Apr 30, 2021 292.92 -0.16 -0.054592602702333834 Apr 29, 2021 293.08 1.71 0.5868826577890655 Apr 28, 2021 291.37 1.48 0.5105384801131464 Apr 27, 2021 289.89 -1.17 -0.40197897340754485 Apr 26, 2021 291.06 3.17 1.1011150092049047 Apr 23, 2021 287.89 -0.33 -0.11449587120949274 Apr 22, 2021 288.22 1.58 0.5512140664247837 Apr 21, 2021 286.64 0.41 0.1432414491842225 Apr 20, 2021 286.23 -3.27 -1.1295336787564767 Apr 19, 2021 289.5 -1.04 -0.3579541543333104 Apr 16, 2021 290.54 2.31 0.801443291815564 Apr 15, 2021 288.23 0 0 Apr 14, 2021 288.23 2.82 0.9880522756735923 Apr 13, 2021 285.41 -2.4 -0.8338834647857962 Apr 12, 2021 287.81 0.16 0.05562315313749348 Apr 9, 2021 287.65 1.52 0.5312270646209765 Apr 8, 2021 286.13 -1.33 -0.46267306755722537 Apr 7, 2021 287.46 -2.36 -0.8142985301221448 Apr 6, 2021 289.82 3.6 1.2577737404793516 Apr 1, 2021 286.22 -1.09 -0.3793811562423863 Mar 31, 2021 287.31 1 0.3492717683629632 Mar 30, 2021 286.31 -0.09 -0.031424581005586594 Mar 29, 2021 286.4 2.12 0.74574363303785 Mar 26, 2021 284.28 7.67 2.7728570912114527 Mar 25, 2021 276.61 -5.24 -1.859144935249246 Mar 24, 2021 281.85 2.51 0.8985465740674446 Mar 23, 2021 279.34 -1.47 -0.5234856308536021 Mar 22, 2021 280.81 -3.28 -1.1545636946038227 Mar 19, 2021 284.09 -1.74 -0.6087534548507855 Mar 18, 2021 285.83 3.89 1.3797261828757892 Mar 17, 2021 281.94 -0.78 -0.2758913412563667 Mar 16, 2021 282.72 -0.5 -0.176541204717181 Mar 15, 2021 283.22 2.38 0.847457627118644 Mar 12, 2021 280.84 1.42 0.5081955479206929 Mar 11, 2021 279.42 2.06 0.7427170464378425 Mar 10, 2021 277.36 1.49 0.5401094718526842 Mar 9, 2021 275.87 1.71 0.6237233732127225 Mar 8, 2021 274.16 5.89 2.1955492600738062 Mar 5, 2021 268.27 1.23 0.4606051527860995 Mar 4, 2021 267.04 0.99 0.37211050554407066 Mar 3, 2021 266.05 -1 -0.3744617112900206 Mar 2, 2021 267.05 1.45 0.545933734939759 Mar 1, 2021 265.6 5.63 2.165634496288033 Feb 26, 2021 259.97 -4.22 -1.5973352511450092 Feb 25, 2021 264.19 0.09 0.0340780007572889 Feb 24, 2021 264.1 3.71 1.424785898075963 Feb 23, 2021 260.39 0 0 Feb 22, 2021 260.39 0.46 0.1769707228869311 Feb 19, 2021 259.93 -0.7 -0.26857997928097305 Feb 18, 2021 260.63 -0.58 -0.22204356647907814 Feb 17, 2021 261.21 0.62 0.23792163935684407 Feb 16, 2021 260.59 1.29 0.49749325106054765 Feb 15, 2021 259.3 0.37 0.14289576333371953 Feb 12, 2021 258.93 1.02 0.39548679772013495 Feb 11, 2021 257.91 0.27 0.1047973917093619 Feb 10, 2021 257.64 1.25 0.48753851554272787 Feb 9, 2021 256.39 -1.3 -0.5044821296907136 Feb 8, 2021 257.69 0.73 0.2840909090909091 Feb 5, 2021 256.96 2.08 0.8160703075957313 Feb 4, 2021 254.88 3.91 1.5579551340797706 Feb 3, 2021 250.97 1.54 0.6174076895321333 Feb 2, 2021 249.43 5.68 2.33025641025641 Feb 1, 2021 243.75 -1.14 -0.46551512924170035 Jan 29, 2021 244.89 -0.28 -0.11420646898070727 Jan 28, 2021 245.17 -0.38 -0.15475463245774793 Jan 27, 2021 245.55 -4.17 -1.6698702546852475 Jan 26, 2021 249.72 0.39 0.15641920346528698 Jan 25, 2021 249.33 0.1 0.04012358062833527 Jan 22, 2021 249.23 -3.91 -1.5445998261831397 Jan 21, 2021 253.14 -1.48 -0.5812583457701673 Jan 20, 2021 254.62 1.62 0.6403162055335968 Jan 19, 2021 253 0.38 0.15042356107988283 Jan 18, 2021 252.62 1.1 0.43734096692111957 Jan 15, 2021 251.52 -1.29 -0.5102646256081642 Jan 14, 2021 252.81 1.98 0.7893792608539648 Jan 13, 2021 250.83 0.55 0.21975387565926163 Jan 12, 2021 250.28 1.79 0.7203509195541068 Jan 11, 2021 248.49 1.12 0.4527630674697821 Jan 8, 2021 247.37 0.05 0.020216723273491832 Jan 7, 2021 247.32 6.48 2.690582959641256 Jan 6, 2021 240.84 5.19 2.2024188415022277 Jan 5, 2021 235.65 -1.01 -0.42677258514324345 Jan 4, 2021 236.66 2.21 0.9426316911921518 Dec 31, 2020 234.45 -0.79 -0.335827240265261 Dec 30, 2020 235.24 0.61 0.25998380428760176 Dec 29, 2020 234.63 -2.08 -0.8787123484432428 Dec 28, 2020 236.71 1.18 0.5009977497558697 Dec 23, 2020 235.53 3.13 1.346815834767642 Dec 22, 2020 232.4 0.8 0.3454231433506045 Dec 21, 2020 231.6 -4.09 -1.7353303067588781 Dec 18, 2020 235.69 0.62 0.2637512230399455 Dec 17, 2020 235.07 -0.97 -0.4109472970682935 Dec 16, 2020 236.04 2.58 1.1051143664867644 Dec 15, 2020 233.46 -2.27 -0.9629661052899504 Dec 14, 2020 235.73 0.59 0.25091434889852854 Dec 11, 2020 235.14 0.02 0.008506294658046955 Dec 10, 2020 235.12 -2.49 -1.0479356929422163 Dec 9, 2020 237.61 2.49 1.0590336849268458 Dec 8, 2020 235.12 0.94 0.40140063199248444 Dec 7, 2020 234.18 -0.67 -0.2852884820097935 Dec 4, 2020 234.85 3.07 1.3245318836828026 Dec 3, 2020 231.78 0 0 Dec 2, 2020 231.78 -2.58 -1.1008704557091653 Dec 1, 2020 234.36 0.66 0.28241335044929394 Nov 30, 2020 233.7 -2.5 -1.058425063505504 Nov 27, 2020 236.2 -0.8 -0.33755274261603374 Nov 26, 2020 237 1.11 0.470558311077197 Nov 25, 2020 235.89 -1.87 -0.7865074024226111 Nov 24, 2020 237.76 5.52 2.3768515328970032 Nov 23, 2020 232.24 3.61 1.5789703888378603 Nov 20, 2020 228.63 -0.19 -0.08303469976400664 Nov 19, 2020 228.82 -3.63 -1.5616261561626157 Nov 18, 2020 232.45 4.32 1.8936571253232806 Nov 17, 2020 228.13 -2.82 -1.2210435159125352 Nov 16, 2020 230.95 5.03 2.2264518413597734 Nov 13, 2020 225.92 1.93 0.8616456091789813 Nov 12, 2020 223.99 -3.51 -1.542857142857143 Nov 11, 2020 227.5 0.52 0.2290950744558992 Nov 10, 2020 226.98 1.05 0.46474571770017264 Nov 9, 2020 225.93 11.86 5.540243845471108 Nov 6, 2020 214.07 0.92 0.4316209242317617 Nov 5, 2020 213.15 0.89 0.41929708847639685 Nov 4, 2020 212.26 -0.23 -0.10824038778295449 Nov 3, 2020 212.49 4.97 2.3949498843484966 Nov 2, 2020 207.52 6.3 3.1309015008448466 Oct 30, 2020 201.22 -2.33 -1.1446818963399656 Oct 29, 2020 203.55 2.25 1.1177347242921014 Oct 28, 2020 201.3 -5 -2.423654871546292 Oct 27, 2020 206.3 -1.44 -0.6931741600077019 Oct 26, 2020 207.74 -4.16 -1.9631901840490797 Oct 23, 2020 211.9 3.54 1.6989825302361299 Oct 22, 2020 208.36 0.02 0.009599692809830085 Oct 21, 2020 208.34 -1.87 -0.8895866038723181 Oct 20, 2020 210.21 -1.57 -0.7413353480026442 Oct 19, 2020 211.78 0.49 0.23190875100572672 Oct 16, 2020 211.29 2.69 1.2895493767976989 Oct 15, 2020 208.6 -2.35 -1.1140080587817018 Oct 14, 2020 210.95 0.07 0.03319423368740516 Oct 13, 2020 210.88 0.27 0.1281990408812497 Oct 12, 2020 210.61 0.1 0.04750368153531899 Oct 9, 2020 210.51 0.93 0.44374463212138565 Oct 8, 2020 209.58 3.07 1.4866108178780688 Oct 7, 2020 206.51 1.16 0.5648892135378621 Oct 6, 2020 205.35 1.65 0.8100147275405007 Oct 5, 2020 203.7 4.5 2.2590361445783134 Oct 2, 2020 199.2 -0.3 -0.15037593984962405 Oct 1, 2020 199.5 -1.39 -0.6919209517646473 Sep 30, 2020 200.89 1.39 0.6967418546365914 Sep 29, 2020 199.5 -0.87 -0.4341967360383291 Sep 28, 2020 200.37 4.72 2.412471249680552 Sep 25, 2020 195.65 2.13 1.100661430343117 Sep 24, 2020 193.52 -6.03 -3.0217990478576797 Sep 23, 2020 199.55 2.06 1.0430907894070587 Sep 22, 2020 197.49 -0.08 -0.04049197752695247 Sep 21, 2020 197.57 -5.55 -2.732374950768019 Sep 18, 2020 203.12 0.46 0.22698115069574656 Sep 17, 2020 202.66 -0.74 -0.3638151425762045 Sep 16, 2020 203.4 1.06 0.5238707126618563 Sep 15, 2020 202.34 0.84 0.41687344913151364 Sep 14, 2020 201.5 3.06 1.5420278169723847 Sep 11, 2020 198.44 -2.67 -1.3276316443737257 Sep 10, 2020 201.11 -0.79 -0.39128281327389797 Sep 9, 2020 201.9 0 0 Sep 8, 2020 201.9 -2.14 -1.0488139580474416 Sep 7, 2020 204.04 -1.13 -0.5507627820831505 Sep 4, 2020 205.17 -3.33 -1.5971223021582734 Sep 3, 2020 208.5 3.92 1.9161208329259947 Sep 2, 2020 204.58 4.19 2.0909227007335693 Sep 1, 2020 200.39 -1.82 -0.9000543988922407 Aug 31, 2020 202.21 -1.73 -0.8482887123663823 Aug 28, 2020 203.94 -1.91 -0.9278600923002186 Aug 27, 2020 205.85 2.06 1.0108444967859072 Aug 26, 2020 203.79 -1.71 -0.8321167883211679 Aug 25, 2020 205.5 3.5 1.7326732673267327 Aug 24, 2020 202 -0.1 -0.04948045522018803 Aug 21, 2020 202.1 0.57 0.2828363022875006 Aug 20, 2020 201.53 -1.4 -0.689893066574681 Aug 19, 2020 202.93 0.23 0.11346817957572768 Aug 18, 2020 202.7 -1.63 -0.7977291636078891 Aug 17, 2020 204.33 -0.23 -0.11243644896362925 Aug 14, 2020 204.56 -0.54 -0.26328620185275475 Aug 13, 2020 205.1 -2.38 -1.147098515519568 Aug 12, 2020 207.48 -1.23 -0.5893344832542763 Aug 11, 2020 208.71 5.07 2.4896876841484974 Aug 10, 2020 203.64 4.45 2.234047893970581 Aug 7, 2020 199.19 0.23 0.1156011258544431 Aug 6, 2020 198.96 0.23 0.11573491672117948 Aug 5, 2020 198.73 -0.31 -0.1557475884244373 Aug 4, 2020 199.04 0.84 0.4238143289606458 Aug 3, 2020 198.2 1.91 0.973050078964797 Jul 31, 2020 196.29 1.25 0.6408941755537325 Jul 30, 2020 195.04 -2.24 -1.1354420113544201 Jul 29, 2020 197.28 0.34 0.1726414136285163 Jul 28, 2020 196.94 0.19 0.096569250317662 Jul 27, 2020 196.75 -4.64 -2.3039872883459953 Jul 24, 2020 201.39 -0.53 -0.26248019017432644 Jul 23, 2020 201.92 1.81 0.9045025236120134 Jul 22, 2020 200.11 -5.47 -2.660764665823524 Jul 21, 2020 205.58 2.13 1.0469402801671173 Jul 20, 2020 203.45 -2.01 -0.9782926117005744 Jul 17, 2020 205.46 1.69 0.8293664425577857 Jul 16, 2020 203.77 0.68 0.3348269240238318 Jul 15, 2020 203.09 6.08 3.086137759504594 Jul 14, 2020 197.01 0.32 0.16269256189943565 Jul 13, 2020 196.69 2.24 1.151967086654667 Jul 10, 2020 194.45 -0.55 -0.28205128205128205 Jul 9, 2020 195 -2.83 -1.4305211545266137 Jul 8, 2020 197.83 -1.57 -0.7873620862587764 Jul 7, 2020 199.4 -4.11 -2.019556778536681 Jul 6, 2020 203.51 2.6 1.2941117913493605 Jul 3, 2020 200.91 -2.82 -1.3841849506700044 Jul 2, 2020 203.73 1.42 0.7018931342988483 Jul 1, 2020 202.31 2.94 1.4746451321663239 Jun 30, 2020 199.37 2.95 1.5018837185622644 Jun 29, 2020 196.42 -2.93 -1.4697767745171808 Jun 26, 2020 199.35 1.28 0.6462361791285909 Jun 25, 2020 198.07 -2.13 -1.063936063936064 Jun 24, 2020 200.2 -3.17 -1.5587353100260608 Jun 22, 2020 203.37 -5.57 -2.6658370824160045 Jun 19, 2020 208.94 2.36 1.1424145609449123 Jun 18, 2020 206.58 -1.99 -0.9541161240830417 Jun 17, 2020 208.57 -3.22 -1.520373955333113 Jun 16, 2020 211.79 13.38 6.743611713119298 Jun 15, 2020 198.41 -6.21 -3.034893949760532 Jun 12, 2020 204.62 0.02 0.009775171065493646 Jun 11, 2020 204.6 -11.04 -5.119643850862548 Jun 10, 2020 215.64 -3.67 -1.6734303041356984 Jun 9, 2020 219.31 -5.5 -2.446510386548641 Jun 8, 2020 224.81 4.27 1.9361567062664369 Jun 5, 2020 220.54 9.89 4.694991692380726 Jun 4, 2020 210.65 0.24 0.1140630198184497 Jun 3, 2020 210.41 4.36 2.1159912642562486 Jun 2, 2020 206.05 4.68 2.324080051646223 May 29, 2020 201.37 -6.09 -2.935505639641377 May 28, 2020 207.46 0.23 0.11098779134295228 May 27, 2020 207.23 3.8 1.8679644103622868 May 26, 2020 203.43 5.35 2.7009289176090467 May 25, 2020 198.08 1.11 0.5635375945575468 May 22, 2020 196.97 -0.34 -0.17231767269778522 May 20, 2020 197.31 2.38 1.220951110655107 May 19, 2020 194.93 -1.44 -0.7333095686713856 May 18, 2020 196.37 10.03 5.382633895030589 May 15, 2020 186.34 7.18 4.0075909801294936 May 14, 2020 179.16 -7.84 -4.192513368983957 May 13, 2020 187 -7.92 -4.063205417607223 May 12, 2020 194.92 0.27 0.13871050603647572 May 11, 2020 194.65 -2.36 -1.1979087355971778 May 8, 2020 197.01 1.94 0.9945147895627211 May 7, 2020 195.07 3.37 1.7579551382368284 May 6, 2020 191.7 -3.4 -1.742696053305997 May 5, 2020 195.1 7.38 3.9313871723844023 May 4, 2020 187.72 -12.7 -6.336692944815887 Apr 30, 2020 200.42 -2.56 -1.261208000788255 Apr 29, 2020 202.98 3.58 1.7953861584754263 Apr 28, 2020 199.4 9.45 4.974993419320874 Apr 27, 2020 189.95 3.68 1.975626778332528 Apr 24, 2020 186.27 -0.28 -0.150093808630394 Apr 23, 2020 186.55 3.14 1.7120113407120658 Apr 22, 2020 183.41 -0.73 -0.39643749321168675 Apr 21, 2020 184.14 -3.67 -1.9541025504499228 Apr 20, 2020 187.81 -1.93 -1.0171814061347106 Apr 17, 2020 189.74 8.81 4.869286464378489 Apr 16, 2020 180.93 -3.8 -2.0570562442483626 Apr 15, 2020 184.73 -7.49 -3.8965768390386017 Apr 14, 2020 192.22 -2.71 -1.390242651208126 Apr 9, 2020 194.93 14.97 8.31851522560569 Apr 8, 2020 179.96 -4.96 -2.682240969067705 Apr 7, 2020 184.92 10.14 5.801579128046687 Apr 6, 2020 174.78 6.15 3.647037893613236 Apr 3, 2020 168.63 2.38 1.431578947368421 Apr 2, 2020 166.25 -0.55 -0.32973621103117506 Apr 1, 2020 166.8 -8.46 -4.827114002054091 Mar 31, 2020 175.26 5.24 3.081990354075991 Mar 30, 2020 170.02 -0.8 -0.46832923545252314 Mar 27, 2020 170.82 -3.6 -2.063983488132095 Mar 26, 2020 174.42 6.61 3.9389786067576424 Mar 25, 2020 167.81 7.59 4.73723630008738 Mar 24, 2020 160.22 10.03 6.678207603701978 Mar 23, 2020 150.19 -13.82 -8.42631546856899 Mar 20, 2020 164.01 8.9 5.737863451743924 Mar 19, 2020 155.11 -1.56 -0.995723495244782 Mar 18, 2020 156.67 -6.36 -3.9011224927927377 Mar 17, 2020 163.03 -2.98 -1.795072585988796 Mar 16, 2020 166.01 -6.92 -4.001619152258139 Mar 13, 2020 172.93 -1.12 -0.6434932490663603 Mar 12, 2020 174.05 -15.05 -7.958751983077737 Mar 11, 2020 189.1 -0.55 -0.29000790930661746 Mar 10, 2020 189.65 1.55 0.8240297713981924 Mar 9, 2020 188.1 -17.49 -8.507223113964686 Mar 6, 2020 205.59 -11.05 -5.1006277695716395 Mar 5, 2020 216.64 -3.15 -1.433186223213067 Mar 4, 2020 219.79 -1.07 -0.48446979987322286 Mar 3, 2020 220.86 5.05 2.340021315045642 Mar 2, 2020 215.81 -0.06 -0.02779450595265669 Feb 28, 2020 215.87 -10.57 -4.667903197314962 Feb 27, 2020 226.44 -12.19 -5.1083266982357625 Feb 26, 2020 238.63 -6.12 -2.500510725229826 Feb 25, 2020 244.75 -2.07 -0.8386678551170894 Feb 24, 2020 246.82 -7.55 -2.9681173094311437 Feb 21, 2020 254.37 -2.63 -1.0233463035019454 Feb 20, 2020 257 0.1 0.03892565200467108 Feb 19, 2020 256.9 0.69 0.269310331368799 Feb 18, 2020 256.21 0.15 0.05858002030774037 Feb 17, 2020 256.06 -0.17 -0.06634664168910744 Feb 14, 2020 256.23 0.54 0.21119324181626187 Feb 13, 2020 255.69 -0.65 -0.25356947803698215 Feb 12, 2020 256.34 2.43 0.9570320192194085 Feb 11, 2020 253.91 3.59 1.4341642697347394 Feb 10, 2020 250.32 0.5 0.20014410375470337 Feb 7, 2020 249.82 -1.77 -0.7035255773281927 Feb 6, 2020 251.59 1.75 0.7004482869036183 Feb 5, 2020 249.84 3.24 1.313868613138686 Feb 4, 2020 246.6 3.43 1.410535839124892 Feb 3, 2020 243.17 0.29 0.11940052700922266 Jan 31, 2020 242.88 -0.71 -0.29147337739644485 Jan 30, 2020 243.59 -2.71 -1.1002842062525375 Jan 29, 2020 246.3 1.44 0.58809115412889 Jan 28, 2020 244.86 0.29 0.1185754589688024 Jan 27, 2020 244.57 -4.86 -1.9484424487832257 Jan 24, 2020 249.43 2.19 0.8857790001617861 Jan 23, 2020 247.24 -2.71 -1.0842168433686736 Jan 22, 2020 249.95 1.1 0.4420333534257585 Jan 21, 2020 248.85 -1.96 -0.7814680435389338 Jan 20, 2020 250.81 0.73 0.2919065898912348 Jan 17, 2020 250.08 2.32 0.9363900548918308 Jan 16, 2020 247.76 1.36 0.551948051948052 Jan 15, 2020 246.4 0.18 0.07310535293639835 Jan 14, 2020 246.22 0.91 0.37095919448860626 Jan 13, 2020 245.31 -1.49 -0.6037277147487844 Jan 10, 2020 246.8 1.17 0.47632618165533525 Jan 9, 2020 245.63 0.72 0.2939855457106692 Jan 8, 2020 244.91 1.39 0.5707950065703022 Jan 7, 2020 243.52 1.4 0.5782256732198909 Jan 6, 2020 242.12 -1.74 -0.7135241532026573 Jan 3, 2020 243.86 -0.92 -0.37584769997548817 Jan 2, 2020 244.78 1.31 0.5380539696882572 Dec 31, 2019 243.47 -0.11 -0.045159701124887104 Dec 30, 2019 243.58 -1.15 -0.469905610264373 Dec 27, 2019 244.73 -1.73 -0.701939462793151 Dec 23, 2019 246.46 -0.16 -0.0648771389181737 Dec 20, 2019 246.62 2.24 0.916605286848351 Dec 19, 2019 244.38 0.32 0.13111529951651232 Dec 18, 2019 244.06 1.16 0.47756278303828736 Dec 17, 2019 242.9 0.44 0.18147323269817703 Dec 16, 2019 242.46 0.68 0.2812474150053768 Dec 13, 2019 241.78 0.83 0.3444698070139033 Dec 12, 2019 240.95 0.94 0.39165034790217074 Dec 11, 2019 240.01 -0.02 -0.008332291796858725 Dec 10, 2019 240.03 -1.09 -0.4520570670205707 Dec 9, 2019 241.12 -0.52 -0.2151961595762291 Dec 6, 2019 241.64 3.72 1.5635507733691998 Dec 5, 2019 237.92 -0.24 -0.10077258985555929 Dec 4, 2019 238.16 2.05 0.8682393799500233 Dec 3, 2019 236.11 -4.98 -2.065618648637438 Dec 2, 2019 241.09 -1.55 -0.6388064622485987 Nov 29, 2019 242.64 -0.42 -0.17279684028634906 Nov 28, 2019 243.06 0.21 0.08647313156269303 Nov 27, 2019 242.85 0.59 0.24353999834888138 Nov 26, 2019 242.26 0.58 0.2399867593512082 Nov 25, 2019 241.68 1.38 0.5742821473158551 Nov 22, 2019 240.3 1.81 0.7589416747033418 Nov 21, 2019 238.49 0.33 0.13856231105139402 Nov 20, 2019 238.16 -0.9 -0.3764745252237932 Nov 19, 2019 239.06 -0.25 -0.10446700931845723 Nov 18, 2019 239.31 0.07 0.02925932118374854 Nov 15, 2019 239.24 -0.19 -0.079355135112559 Nov 14, 2019 239.43 0.81 0.3394518481267287 Nov 13, 2019 238.62 -1.31 -0.5459925811695078 Nov 12, 2019 239.93 1.32 0.5532039730103516 Nov 11, 2019 238.61 0.58 0.24366676469352602 Nov 8, 2019 238.03 -1.3 -0.5431830526887561 Nov 7, 2019 239.33 2.31 0.9746012994683992 Nov 6, 2019 237.02 -1.25 -0.5246149326394427 Nov 5, 2019 238.27 3.25 1.3828610331035656 Nov 4, 2019 235.02 4.8 2.0849622100599428 Oct 31, 2019 230.22 -2.55 -1.0955019976801135 Oct 30, 2019 232.77 -1.29 -0.5511407331453474 Oct 29, 2019 234.06 0.35 0.1497582474006247 Oct 28, 2019 233.71 1.28 0.5507034375941143 Oct 25, 2019 232.43 0.42 0.18102667988448773 Oct 24, 2019 232.01 0.54 0.2332915712619346 Oct 23, 2019 231.47 0.66 0.2859494822581344 Oct 22, 2019 230.81 0.19 0.08238661000780505 Oct 21, 2019 230.62 1.42 0.6195462478184991 Oct 18, 2019 229.2 -0.18 -0.07847240387130526 Oct 17, 2019 229.38 -0.58 -0.25221777700469644 Oct 16, 2019 229.96 0.03 0.01304744922367677 Oct 15, 2019 229.93 2.06 0.9040242243384385 Oct 14, 2019 227.87 -0.67 -0.29316531023015663 Oct 11, 2019 228.54 2.72 1.2044991586219111 Oct 10, 2019 225.82 1.11 0.4939700057852343 Oct 9, 2019 224.71 0.32 0.14260885066179418 Oct 8, 2019 224.39 -2.71 -1.193306913254073 Oct 7, 2019 227.1 0.38 0.1676076217360621 Oct 4, 2019 226.72 1.55 0.6883687880268242 Oct 3, 2019 225.17 -1.93 -0.849845882870982 Oct 2, 2019 227.1 -9.07 -3.840453910318838 Oct 1, 2019 236.17 1.08 0.4593985282232337 Sep 30, 2019 235.09 0.3 0.1277737552706674 Sep 27, 2019 234.79 0.75 0.3204580413604512 Sep 26, 2019 234.04 1.36 0.5844937252879491 Sep 25, 2019 232.68 -1.7 -0.7253178598856558 Sep 24, 2019 234.38 0.88 0.37687366167023556 Sep 23, 2019 233.5 -1.15 -0.4900916258256979 Sep 20, 2019 234.65 0.6 0.2563554795983764 Sep 19, 2019 234.05 1.13 0.4851451142023012 Sep 18, 2019 232.92 0 0 Sep 17, 2019 232.92 -1.56 -0.6653019447287615 Sep 16, 2019 234.48 0.87 0.3724155644022088 Sep 13, 2019 233.61 0.99 0.4255867939128192 Sep 12, 2019 232.62 0.2 0.08605111436193098 Sep 11, 2019 232.42 2.38 1.034602677795166 Sep 10, 2019 230.04 1.82 0.7974761195337832 Sep 9, 2019 228.22 1.2 0.5285877896220598 Sep 6, 2019 227.02 0.92 0.4068996019460416 Sep 5, 2019 226.1 2.47 1.1045029736618521 Sep 4, 2019 223.63 0.9 0.40407668477528846 Sep 3, 2019 222.73 -1.3 -0.5802794268624738 Sep 2, 2019 224.03 1.01 0.452874181687741 Aug 30, 2019 223.02 1.61 0.7271577616187164 Aug 29, 2019 221.41 4.52 2.084005717183826 Aug 28, 2019 216.89 -1.48 -0.677748775014883 Aug 27, 2019 218.37 1.55 0.7148787012268241 Aug 26, 2019 216.82 -4.57 -2.064230543384977 Aug 23, 2019 221.39 -1.26 -0.5659106220525488 Aug 22, 2019 222.65 1.01 0.45569391806533116 Aug 21, 2019 221.64 0.86 0.38952803695986954 Aug 20, 2019 220.78 -1.17 -0.5271457535480965 Aug 19, 2019 221.95 3.68 1.6859852476290833 Aug 16, 2019 218.27 0.28 0.12844625900270654 Aug 14, 2019 217.99 -3.82 -1.722194671114918 Aug 13, 2019 221.81 2.62 1.195310005018477 Aug 12, 2019 219.19 -3.17 -1.4256161180068359 Aug 9, 2019 222.36 1.12 0.5062375700596637 Aug 8, 2019 221.24 6.53 3.041311536491081 Aug 7, 2019 214.71 -3.33 -1.5272427077600441 Aug 6, 2019 218.04 -1.05 -0.47925510064357113 Aug 5, 2019 219.09 -6.57 -2.9114597181600637 Aug 2, 2019 225.66 -6.42 -2.766287487073423 Aug 1, 2019 232.08 1.58 0.6854663774403471 Jul 31, 2019 230.5 1.75 0.7650273224043715 Jul 30, 2019 228.75 -2.17 -0.9397193833362203 Jul 29, 2019 230.92 0.86 0.37381552638442145 Jul 26, 2019 230.06 1.16 0.5067715159458279 Jul 25, 2019 228.9 0.16 0.06994841304537903 Jul 24, 2019 228.74 1.69 0.7443294428539969 Jul 23, 2019 227.05 1.71 0.7588532883642496 Jul 22, 2019 225.34 -0.11 -0.04879130627633622 Jul 19, 2019 225.45 1.54 0.6877763387075164 Jul 18, 2019 223.91 -1.22 -0.5419091191755875 Jul 17, 2019 225.13 -1.05 -0.46423202758864623 Jul 16, 2019 226.18 1.26 0.5601991819313533 Jul 15, 2019 224.92 0 0 Jul 12, 2019 224.92 0.52 0.23172905525846701 Jul 11, 2019 224.4 -0.8 -0.3552397868561279 Jul 10, 2019 225.2 1.22 0.544691490311635 Jul 9, 2019 223.98 -1.01 -0.44890884039290635 Jul 8, 2019 224.99 0.04 0.017781729273171815 Jul 5, 2019 224.95 0.34 0.1513734918302836 Jul 4, 2019 224.61 1.39 0.6227040587760954 Jul 3, 2019 223.22 1.58 0.7128677134091319 Jul 2, 2019 221.64 -0.4 -0.18014772113132768 Jul 1, 2019 222.04 4.17 1.9139854041400834 Jun 28, 2019 217.87 1.37 0.6327944572748267 Jun 27, 2019 216.5 0.54 0.25004630487127244 Jun 26, 2019 215.96 0.46 0.21345707656612528 Jun 25, 2019 215.5 -1.75 -0.8055235903337169 Jun 24, 2019 217.25 -1.21 -0.553877139979859 Jun 21, 2019 218.46 -0.77 -0.35122930255895635 Jun 20, 2019 219.23 -0.35 -0.15939520903543128 Jun 19, 2019 219.58 0.12 0.054679668276679125 Jun 18, 2019 219.46 3.11 1.4374855558123412 Jun 17, 2019 216.35 0.83 0.38511507052709726 Jun 14, 2019 215.52 -0.54 -0.24993057484032213 Jun 13, 2019 216.06 1.86 0.8683473389355743 Jun 12, 2019 214.2 -1.46 -0.6769915607901326 Jun 11, 2019 215.66 1.88 0.8794087379549069 Jun 7, 2019 213.78 0.82 0.3850488354620586 Jun 6, 2019 212.96 1.21 0.5714285714285714 Jun 5, 2019 211.75 1.96 0.9342676009342676 Jun 4, 2019 209.79 2.95 1.4262231676658286 Jun 3, 2019 206.84 0 0 May 31, 2019 206.84 -2.29 -1.0950126715440156 May 29, 2019 209.13 -3.47 -1.632173095014111 May 28, 2019 212.6 0.04 0.01881821603312006 May 27, 2019 212.56 -0.24 -0.11278195488721804 May 24, 2019 212.8 0.04 0.018800526414739612 May 23, 2019 212.76 -2.94 -1.3630041724617525 May 22, 2019 215.7 0.2 0.09280742459396751 May 21, 2019 215.5 1.63 0.7621452284097816 May 20, 2019 213.87 -0.65 -0.3030020510908074 May 17, 2019 214.52 -1.51 -0.6989769939360274 May 16, 2019 216.03 3.59 1.6898889098098286 May 15, 2019 212.44 0.35 0.16502428214437267 May 14, 2019 212.09 0.37 0.17475911581333836 May 13, 2019 211.72 -3.41 -1.585088086273416 May 10, 2019 215.13 -2.81 -1.289345691474718 May 8, 2019 217.94 -1.6 -0.7287965746560991 May 7, 2019 219.54 -0.03 -0.013663068725235688 May 6, 2019 219.57 -2.72 -1.2236267938278824 May 3, 2019 222.29 0.57 0.25708100306693127 May 2, 2019 221.72 -0.35 -0.1576079614535957 Apr 30, 2019 222.07 -1.44 -0.6442664757728961 Apr 29, 2019 223.51 1.98 0.8937841375885884 Apr 26, 2019 221.53 -0.17 -0.07668019846639602 Apr 25, 2019 221.7 -0.44 -0.198073287116233 Apr 24, 2019 222.14 2.35 1.069202420492288 Apr 23, 2019 219.79 1.21 0.5535730624942813 Apr 18, 2019 218.58 -0.13 -0.059439440354807735 Apr 17, 2019 218.71 0 0 Apr 16, 2019 218.71 -0.17 -0.07766812865497076 Apr 15, 2019 218.88 0.23 0.10519094443174022 Apr 12, 2019 218.65 0.93 0.42715414293588094 Apr 11, 2019 217.72 1.16 0.5356483191725157 Apr 10, 2019 216.56 0.99 0.4592475761933479 Apr 9, 2019 215.57 -1.36 -0.626930346194625 Apr 8, 2019 216.93 -0.35 -0.16108247422680413 Apr 5, 2019 217.28 1.44 0.6671608598962194 Apr 4, 2019 215.84 0.33 0.15312514500487218 Apr 3, 2019 215.51 -0.08 -0.03710747251727817 Apr 2, 2019 215.59 2.14 1.0025767158585148 Apr 1, 2019 213.45 2.05 0.9697256385998108 Mar 29, 2019 211.4 0.75 0.35604082601471637 Mar 28, 2019 210.65 0.81 0.38600838734273735 Mar 27, 2019 209.84 0.02 0.009531979792202841 Mar 26, 2019 209.82 2.5 1.2058653289600618 Mar 25, 2019 207.32 -2.23 -1.0641851586733477 Mar 22, 2019 209.55 -1.02 -0.48439948710642544 Mar 21, 2019 210.57 0.07 0.0332541567695962 Mar 20, 2019 210.5 -2.63 -1.2339886454276732 Mar 19, 2019 213.13 0.18 0.08452688424512797 Mar 18, 2019 212.95 1.08 0.509746542691273 Mar 15, 2019 211.87 0 0 Mar 14, 2019 211.87 -0.56 -0.2636162500588429 Mar 13, 2019 212.43 0.86 0.4064848513494352 Mar 12, 2019 211.57 0.89 0.422441617619138 Mar 11, 2019 210.68 2.41 1.1571517741393385 Mar 8, 2019 208.27 -1.56 -0.7434589906114474 Mar 7, 2019 209.83 -1.59 -0.752057515845237 Mar 6, 2019 211.42 -0.88 -0.41450777202072536 Mar 5, 2019 212.3 -1.88 -0.8777663647399384 Mar 4, 2019 214.18 2 0.9425959091337544 Mar 1, 2019 212.18 1.46 0.6928625664388762 Feb 28, 2019 210.72 -0.95 -0.4488118297349648 Feb 27, 2019 211.67 -1.88 -0.8803558885506907 Feb 26, 2019 213.55 -1.4 -0.6513142591300303 Feb 25, 2019 214.95 0.62 0.2892735501329725 Feb 22, 2019 214.33 -0.55 -0.25595681310498886 Feb 21, 2019 214.88 0.15 0.06985516695384902 Feb 20, 2019 214.73 1.17 0.5478554036336393 Feb 19, 2019 213.56 0.01 0.004682744088035589 Feb 18, 2019 213.55 -0.76 -0.3546264756660912 Feb 15, 2019 214.31 2.78 1.3142343875573206 Feb 14, 2019 211.53 -1.34 -0.6294921783247992 Feb 13, 2019 212.87 1.92 0.9101682863237734 Feb 12, 2019 210.95 2.47 1.1847659247889486 Feb 11, 2019 208.48 1.42 0.6857915580025113 Feb 8, 2019 207.06 -1.04 -0.4997597308986064 Feb 7, 2019 208.1 -0.15 -0.07202881152460984 Feb 6, 2019 208.25 0.38 0.18280656179342858 Feb 5, 2019 207.87 2.04 0.9911091677598017 Feb 4, 2019 205.83 1.23 0.6011730205278593 Feb 1, 2019 204.6 1.11 0.5454813504349109 Jan 31, 2019 203.49 0.27 0.1328609388839681 Jan 30, 2019 203.22 -0.18 -0.08849557522123894 Jan 29, 2019 203.4 1.48 0.7329635499207607 Jan 28, 2019 201.92 -2.53 -1.2374663731963806 Jan 25, 2019 204.45 3.75 1.8684603886397608 Jan 24, 2019 200.7 -0.82 -0.406907502977372 Jan 23, 2019 201.52 -0.15 -0.07437893588535727 Jan 22, 2019 201.67 -1.49 -0.7334120889938964 Jan 21, 2019 203.16 1.45 0.7188538000099153 Jan 18, 2019 201.71 3.39 1.709358612343687 Jan 17, 2019 198.32 -0.02 -0.010083694665725522 Jan 16, 2019 198.34 2.15 1.095876446302054 Jan 15, 2019 196.19 0.28 0.14292277065999695 Jan 14, 2019 195.91 0.03 0.0153154992852767 Jan 11, 2019 195.88 2.41 1.2456711634878792 Jan 10, 2019 193.47 -0.04 -0.020670766368663118 Jan 9, 2019 193.51 0.64 0.33182972986986053 Jan 8, 2019 192.87 3.25 1.7139542242379495 Jan 7, 2019 189.62 0.06 0.03165224730955898 Jan 4, 2019 189.56 2.82 1.5101210238834744 Jan 3, 2019 186.74 0.26 0.13942513942513943 Jan 2, 2019 186.48 0.29 0.15575487405338634 Dec 31, 2018 186.19 -0.77 -0.4118528027385537 Dec 28, 2018 186.96 5.57 3.070731572854071 Dec 27, 2018 181.39 -4.87 -2.614624718135939 Dec 21, 2018 186.26 -0.94 -0.5021367521367521 Dec 20, 2018 187.2 -4.32 -2.255639097744361 Dec 19, 2018 191.52 -2.75 -1.4155556699438925 Dec 18, 2018 194.27 -0.96 -0.4917277057829227 Dec 17, 2018 195.23 -4.79 -2.394760523947605 Dec 14, 2018 200.02 0.11 0.05502476114251413 Dec 13, 2018 199.91 -1.13 -0.5620771985674493 Dec 12, 2018 201.04 -1.18 -0.5835228958559984 Dec 11, 2018 202.22 3.56 1.792006443169234 Dec 10, 2018 198.66 -6.82 -3.3190578158458246 Dec 7, 2018 205.48 4.02 1.9954333366425097 Dec 6, 2018 201.46 -5.71 -2.7561905681324514 Dec 5, 2018 207.17 -3.54 -1.6800341701865122 Dec 4, 2018 210.71 -2.09 -0.9821428571428571 Dec 3, 2018 212.8 2.44 1.159916333903784 Nov 30, 2018 210.36 1.16 0.5544933078393881 Nov 29, 2018 209.2 0.19 0.09090474139993301 Nov 28, 2018 209.01 0.51 0.2446043165467626 Nov 27, 2018 208.5 0.15 0.07199424046076314 Nov 26, 2018 208.35 2.93 1.4263460227825917 Nov 23, 2018 205.42 0.01 0.004868312156175454 Nov 22, 2018 205.41 0 0 Nov 21, 2018 205.41 1.04 0.5088809512159319 Nov 20, 2018 204.37 -4.52 -2.1638182775623536 Nov 19, 2018 208.89 0.13 0.06227246598965319 Nov 16, 2018 208.76 0.41 0.19678425725941925 Nov 15, 2018 208.35 -4.99 -2.338989406581044 Nov 14, 2018 213.34 -1.06 -0.4944029850746269 Nov 13, 2018 214.4 -0.29 -0.1350784852578136 Nov 12, 2018 214.69 -0.47 -0.21844208960773379 Nov 9, 2018 215.16 -0.86 -0.39811128599203777 Nov 8, 2018 216.02 2.42 1.1329588014981273 Nov 7, 2018 213.6 0.84 0.3948110547095319 Nov 6, 2018 212.76 1.25 0.5909886057396814 Nov 5, 2018 211.51 0.37 0.17523917779672255 Nov 2, 2018 211.14 1.4 0.6674930866787451 Oct 31, 2018 209.74 5.92 2.9045235992542437 Oct 30, 2018 203.82 -1.96 -0.9524735154048013 Oct 29, 2018 205.78 3.06 1.5094711917916337 Oct 26, 2018 202.72 -1.24 -0.6079623455579526 Oct 25, 2018 203.96 -3.2 -1.5446997489862908 Oct 24, 2018 207.16 2.63 1.2858749327726984 Oct 23, 2018 204.53 -4.49 -2.148119797148598 Oct 22, 2018 209.02 -2.35 -1.111794483606945 Oct 19, 2018 211.37 0.04 0.018927743339800313 Oct 18, 2018 211.33 0.2 0.09472836640932127 Oct 17, 2018 211.13 2.69 1.2905392439071195 Oct 16, 2018 208.44 0.78 0.37561398439757293 Oct 15, 2018 207.66 -1.89 -0.901932712956335 Oct 12, 2018 209.55 -2.23 -1.052979507035603 Oct 11, 2018 211.78 -5.02 -2.3154981549815496 Oct 10, 2018 216.8 -3.27 -1.4858908529104375 Oct 9, 2018 220.07 0.13 0.05910702918977903 Oct 8, 2018 219.94 -0.2 -0.09085127646043427 Oct 5, 2018 220.14 -1.09 -0.49269990507616507 Oct 4, 2018 221.23 0.45 0.20382281003714103 Oct 3, 2018 220.78 0.15 0.06798712777047546 Oct 2, 2018 220.63 0.06 0.027202248719227457 Oct 1, 2018 220.57 1.04 0.4737393522525395 Sep 28, 2018 219.53 1.64 0.7526733672954243 Sep 27, 2018 217.89 -0.07 -0.0321159845843274 Sep 26, 2018 217.96 -0.61 -0.2790867914169374 Sep 25, 2018 218.57 -0.58 -0.2646589094227698 Sep 24, 2018 219.15 -1.69 -0.7652599166817605 Sep 21, 2018 220.84 1.84 0.8401826484018264 Sep 20, 2018 219 -1.42 -0.6442246620088922 Sep 19, 2018 220.42 2.42 1.110091743119266 Sep 18, 2018 218 -0.92 -0.4202448382970948 Sep 17, 2018 218.92 0.14 0.06399122406070025 Sep 14, 2018 218.78 0.58 0.26581118240146656 Sep 13, 2018 218.2 -1.2 -0.5469462169553327 Sep 12, 2018 219.4 0.52 0.23757309941520469 Sep 11, 2018 218.88 -0.66 -0.3006285870456409 Sep 10, 2018 219.54 0.65 0.2969528073461556 Sep 7, 2018 218.89 -0.64 -0.29153190907848586 Sep 6, 2018 219.53 0.63 0.2878026496116948 Sep 5, 2018 218.9 -1.63 -0.7391284632476307 Sep 4, 2018 220.53 0.47 0.21357811505952923 Sep 3, 2018 220.06 0.64 0.2916780603408987 Aug 31, 2018 219.42 -1.45 -0.6564947706795853 Aug 30, 2018 220.87 0.99 0.4502455885028197 Aug 29, 2018 219.88 -0.25 -0.11356925453141326 Aug 28, 2018 220.13 -1.22 -0.5511633160153603 Aug 27, 2018 221.35 1.5 0.6822833750284285 Aug 24, 2018 219.85 0 0 Aug 23, 2018 219.85 0.25 0.11384335154826958 Aug 22, 2018 219.6 -2.06 -0.9293512586844717 Aug 21, 2018 221.66 -0.74 -0.3327338129496403 Aug 20, 2018 222.4 0.71 0.3202670395597456 Aug 17, 2018 221.69 1.12 0.5077753094255791 Aug 16, 2018 220.57 0.43 0.19533024438993368 Aug 14, 2018 220.14 0.87 0.3967711041182104 Aug 13, 2018 219.27 0.37 0.16902695294655093 Aug 10, 2018 218.9 0.78 0.357601320374106 Aug 9, 2018 218.12 0.69 0.31734351285471185 Aug 8, 2018 217.43 -1.23 -0.5625171499131071 Aug 7, 2018 218.66 0.06 0.027447392497712716 Aug 6, 2018 218.6 1.29 0.593622014633473 Aug 3, 2018 217.31 3.39 1.5847045624532536 Aug 2, 2018 213.92 -0.04 -0.01869508319312021 Aug 1, 2018 213.96 0.67 0.3141263069060903 Jul 31, 2018 213.29 -0.11 -0.05154639175257732 Jul 30, 2018 213.4 -1.81 -0.8410389851772687 Jul 27, 2018 215.21 1.06 0.49498015409759516 Jul 26, 2018 214.15 2.4 1.1334120425029517 Jul 25, 2018 211.75 -1.06 -0.4980968939429538 Jul 24, 2018 212.81 0.66 0.3111006363422107 Jul 23, 2018 212.15 0.37 0.17470960430635565 Jul 20, 2018 211.78 -2.22 -1.0373831775700935 Jul 19, 2018 214 0.67 0.3140674073032391 Jul 18, 2018 213.33 1.73 0.8175803402646503 Jul 17, 2018 211.6 -0.09 -0.04251499834663895 Jul 16, 2018 211.69 -1.77 -0.8291951653705613 Jul 13, 2018 213.46 0.78 0.36674816625916873 Jul 12, 2018 212.68 1.01 0.47715784003401523 Jul 11, 2018 211.67 -2.7 -1.2595045948593553 Jul 10, 2018 214.37 1.74 0.8183229083384282 Jul 9, 2018 212.63 2.01 0.9543253252302726 Jul 6, 2018 210.62 0.37 0.1759809750297265 Jul 5, 2018 210.25 -0.7 -0.33183218772220907 Jul 4, 2018 210.95 -0.58 -0.2741927858932539 Jul 3, 2018 211.53 1.54 0.7333682556312205 Jul 2, 2018 209.99 -1.82 -0.8592606581370096 Jun 29, 2018 211.81 1.06 0.5029655990510083 Jun 28, 2018 210.75 -2.42 -1.1352441713186658 Jun 27, 2018 213.17 2.17 1.028436018957346 Jun 26, 2018 211 -0.23 -0.1088860483832789 Jun 25, 2018 211.23 -2.78 -1.2990047194056353 Jun 22, 2018 214.01 -0.8 -0.3724221404962525 Jun 21, 2018 214.81 -0.72 -0.33406022363476084 Jun 20, 2018 215.53 0.6 0.2791606569580794 Jun 19, 2018 214.93 0.01 0.004652894100130281 Jun 18, 2018 214.92 0.33 0.1537816300852789 Jun 15, 2018 214.59 0.37 0.1727196340210998 Jun 14, 2018 214.22 2.02 0.9519321394910462 Jun 13, 2018 212.2 0.05 0.023568230025925053 Jun 12, 2018 212.15 0.38 0.1794399584454833 Jun 11, 2018 211.77 0.5 0.23666398447484263 Jun 8, 2018 211.27 0.45 0.21345223413338393 Jun 7, 2018 210.82 1.37 0.6540940558605872 Jun 6, 2018 209.45 -1.4 -0.6639791320844202 Jun 5, 2018 210.85 0.89 0.4238902648123452 Jun 4, 2018 209.96 0.95 0.4545237069996651 Jun 1, 2018 209.01 0.34 0.16293669430200797 May 31, 2018 208.67 -0.06 -0.028745269007809132 May 30, 2018 208.73 -0.38 -0.1817225383769308 May 29, 2018 209.11 -0.75 -0.35738111121700183 May 28, 2018 209.86 0.49 0.2340354396522902 May 25, 2018 209.37 1.7 0.8186064429142389 May 24, 2018 207.67 -0.79 -0.3789695864914132 May 23, 2018 208.46 0.03 0.014393321498824545 May 22, 2018 208.43 0.4 0.19227995962120847 May 18, 2018 208.03 0.87 0.4199652442556478 May 17, 2018 207.16 1.04 0.504560450223171 May 16, 2018 206.12 1.72 0.8414872798434442 May 15, 2018 204.4 1.16 0.5707537886242866 May 14, 2018 203.24 -0.14 -0.06883666043858787 May 11, 2018 203.38 1.41 0.6981234836856959 May 9, 2018 201.97 0.19 0.09416195856873823 May 8, 2018 201.78 0.34 0.1687847498014297 May 7, 2018 201.44 2.85 1.4351175789314667 May 4, 2018 198.59 0.48 0.24228963707031448 May 3, 2018 198.11 -2.33 -1.1624426262223109 May 2, 2018 200.44 -0.5 -0.24883049666567134 Apr 30, 2018 200.94 0.49 0.24444998752806185 Apr 27, 2018 200.45 2.09 1.053639846743295 Apr 26, 2018 198.36 2.13 1.0854609386943892 Apr 25, 2018 196.23 -2.61 -1.3126131563065782 Apr 24, 2018 198.84 0.93 0.469910565408519 Apr 23, 2018 197.91 0.4 0.20252139132195837 Apr 20, 2018 197.51 1.45 0.7395695195348363 Apr 19, 2018 196.06 -0.64 -0.3253685815963396 Apr 18, 2018 196.7 0.81 0.41349737097350553 Apr 17, 2018 195.89 2.54 1.3136798551848978 Apr 16, 2018 193.35 -0.97 -0.4991766158913133 Apr 13, 2018 194.32 0.02 0.010293360782295419 Apr 12, 2018 194.3 2.65 1.3827289329506913 Apr 11, 2018 191.65 0.79 0.41391595934192604 Apr 10, 2018 190.86 0.65 0.3417275642710688 Apr 9, 2018 190.21 -2.27 -1.1793433083956775 Apr 6, 2018 192.48 0.05 0.025983474510211504 Apr 5, 2018 192.43 4.13 2.193308550185874 Apr 4, 2018 188.3 -0.15 -0.07959671000265323 Apr 3, 2018 188.45 -1.56 -0.8210094205568128 Mar 29, 2018 190.01 0.91 0.48122686409307247 Mar 28, 2018 189.1 -0.32 -0.16893675430260796 Mar 27, 2018 189.42 2.5 1.3374705756473357 Mar 26, 2018 186.92 -3.21 -1.6883185189081156 Mar 23, 2018 190.13 -2.01 -1.0461122098469866 Mar 22, 2018 192.14 -2.75 -1.4110523885268613 Mar 21, 2018 194.89 0.35 0.1799115863061581 Mar 20, 2018 194.54 0.15 0.07716446319255106 Mar 19, 2018 194.39 -2.44 -1.239648427577097 Mar 16, 2018 196.83 1.93 0.9902514109799897 Mar 15, 2018 194.9 -0.23 -0.11787013785681341 Mar 14, 2018 195.13 -0.69 -0.3523644163006843 Mar 13, 2018 195.82 -0.61 -0.31054319604948327 Mar 12, 2018 196.43 1.69 0.8678237650200267 Mar 9, 2018 194.74 1.49 0.7710219922380336 Mar 8, 2018 193.25 1.6 0.8348552048004174 Mar 7, 2018 191.65 -0.65 -0.3380135205408216 Mar 6, 2018 192.3 1.52 0.796729216899046 Mar 5, 2018 190.78 2.23 1.1827101564571731 Mar 2, 2018 188.55 -4.67 -2.416934064796605 Mar 1, 2018 193.22 -2.47 -1.2622004190300986 Feb 28, 2018 195.69 -1.12 -0.5690767745541385 Feb 27, 2018 196.81 2.04 1.0473892283205832 Feb 26, 2018 194.77 1.51 0.7813308496326192 Feb 23, 2018 193.26 0.91 0.47309591889784247 Feb 22, 2018 192.35 -0.99 -0.5120513085755664 Feb 21, 2018 193.34 0.29 0.15022015022015023 Feb 20, 2018 193.05 -0.12 -0.06212144742972511 Feb 19, 2018 193.17 1.18 0.6146153445491953 Feb 16, 2018 191.99 1.96 1.031416092195969 Feb 15, 2018 190.03 0.97 0.5130646355654289 Feb 14, 2018 189.06 2.07 1.1070110701107012 Feb 13, 2018 186.99 -1.91 -1.011116993118052 Feb 12, 2018 188.9 1.29 0.6875966099888066 Feb 9, 2018 187.61 -4.18 -2.179467125501851 Feb 8, 2018 191.79 -1.22 -0.6320916014714264 Feb 7, 2018 193.01 2.26 1.1847968545216252 Feb 6, 2018 190.75 -4.26 -2.1845033588021128 Feb 5, 2018 195.01 -3.03 -1.529993940618057 Feb 2, 2018 198.04 -0.67 -0.3371747773136732 Feb 1, 2018 198.71 -0.32 -0.16077978194242074 Jan 31, 2018 199.03 -0.02 -0.01004772670183371 Jan 30, 2018 199.05 -4.97 -2.436035682776198 Jan 29, 2018 204.02 2.44 1.210437543407084 Jan 26, 2018 201.58 0.81 0.40344673008915677 Jan 25, 2018 200.77 -1.67 -0.8249357834420075 Jan 24, 2018 202.44 -0.27 -0.133195204972621 Jan 23, 2018 202.71 0.39 0.19276393831553973 Jan 22, 2018 202.32 2.41 1.2055424941223551 Jan 19, 2018 199.91 0.19 0.09513318646104546 Jan 18, 2018 199.72 0.44 0.22079486150140507 Jan 17, 2018 199.28 -2.28 -1.1311768207977773 Jan 16, 2018 201.56 1.89 0.946561827014574 Jan 15, 2018 199.67 -1.39 -0.6913359196259823 Jan 12, 2018 201.06 -0.32 -0.15890356539874864 Jan 11, 2018 201.38 0.22 0.10936567906144362 Jan 10, 2018 201.16 -2.1 -1.0331595001475942 Jan 9, 2018 203.26 1.92 0.9536108075891527 Jan 8, 2018 201.34 1.26 0.6297481007596961 Jan 5, 2018 200.08 1.24 0.623616978475156 Jan 4, 2018 198.84 0.22 0.11076427348706072 Jan 3, 2018 198.62 1.55 0.7865225554371543 Jan 2, 2018 197.07 -0.94 -0.47472349881319126 Dec 29, 2017 198.01 -0.78 -0.39237386186427886 Dec 28, 2017 198.79 -1 -0.5005255518294209 Dec 27, 2017 199.79 -0.49 -0.24465747952865988 Dec 22, 2017 200.28 1.35 0.6786306741064696 Dec 21, 2017 198.93 -0.33 -0.1656127672387835 Dec 20, 2017 199.26 -1.13 -0.563900394231249 Dec 19, 2017 200.39 0.03 0.014973048512677181 Dec 18, 2017 200.36 0.82 0.41094517389996993 Dec 15, 2017 199.54 0.04 0.020050125313283207 Dec 14, 2017 199.5 -1.6 -0.7956240676280457 Dec 13, 2017 201.1 -0.43 -0.21336773681337767 Dec 12, 2017 201.53 0.86 0.4285643095629641 Dec 11, 2017 200.67 0.26 0.12973404520732498 Dec 8, 2017 200.41 1.78 0.8961385490610683 Dec 7, 2017 198.63 -0.3 -0.15080681646810437 Dec 6, 2017 198.93 -0.43 -0.21569020866773675 Dec 5, 2017 199.36 -2.08 -1.0325655281969817 Dec 4, 2017 201.44 2.12 1.0636162954043749 Dec 1, 2017 199.32 0.58 0.2918385830733622 Nov 30, 2017 198.74 -0.86 -0.4308617234468938 Nov 29, 2017 199.6 3.97 2.029341103102796 Nov 28, 2017 195.63 1.33 0.6845084920226454 Nov 27, 2017 194.3 -0.85 -0.4355623879067384 Nov 24, 2017 195.15 -0.81 -0.41334966319657074 Nov 23, 2017 195.96 -1.44 -0.729483282674772 Nov 22, 2017 197.4 -0.36 -0.1820388349514563 Nov 21, 2017 197.76 1 0.5082333807684488 Nov 20, 2017 196.76 1.28 0.6547984448536934 Nov 17, 2017 195.48 0.12 0.06142506142506143 Nov 16, 2017 195.36 2.33 1.207066259130705 Nov 15, 2017 193.03 -2.73 -1.3945647731916633 Nov 14, 2017 195.76 -1.42 -0.7201541738513034 Nov 13, 2017 197.18 -0.33 -0.16708014784061567 Nov 10, 2017 197.51 -0.63 -0.31795700010093875 Nov 9, 2017 198.14 -1.02 -0.5121510343442458 Nov 8, 2017 199.16 -1.76 -0.8759705355365319 Nov 7, 2017 200.92 1.06 0.5303712598819174 Nov 6, 2017 199.86 0.94 0.4725517796098934 Nov 3, 2017 198.92 1.39 0.7036905786462816 Nov 2, 2017 197.53 -1.55 -0.7785814747840064 Oct 31, 2017 199.08 -0.06 -0.030129557095510694 Oct 30, 2017 199.14 0.79 0.39828585833123265 Oct 27, 2017 198.35 1.15 0.5831643002028397 Oct 26, 2017 197.2 1.66 0.8489311649790324 Oct 25, 2017 195.54 -1.18 -0.5998373322488817 Oct 24, 2017 196.72 -0.62 -0.3141785750481403 Oct 23, 2017 197.34 1.04 0.5298013245033113 Oct 20, 2017 196.3 2.44 1.2586402558547405 Oct 19, 2017 193.86 -1.96 -1.0009192115207843 Oct 18, 2017 195.82 0.06 0.03064977523498161 Oct 17, 2017 195.76 0.52 0.2663388649866831 Oct 16, 2017 195.24 1.41 0.727441572511995 Oct 13, 2017 193.83 0.29 0.149839826392477 Oct 12, 2017 193.54 0.18 0.09309060819197353 Oct 11, 2017 193.36 -1.36 -0.6984387838948234 Oct 10, 2017 194.72 -0.61 -0.3122920186351303 Oct 9, 2017 195.33 -0.94 -0.4789320833545626 Oct 6, 2017 196.27 -0.03 -0.015282730514518594 Oct 5, 2017 196.3 1.5 0.7700205338809035 Oct 4, 2017 194.8 0.48 0.24701523260601072 Oct 3, 2017 194.32 0.34 0.17527580162903392 Oct 2, 2017 193.98 1.05 0.5442388431037164 Sep 29, 2017 192.93 0.96 0.5000781372089389 Sep 28, 2017 191.97 -0.99 -0.5130597014925373 Sep 27, 2017 192.96 1.26 0.6572769953051644 Sep 26, 2017 191.7 1.81 0.953183421981147 Sep 25, 2017 189.89 2.31 1.2314745708497707 Sep 22, 2017 187.58 -0.8 -0.42467353222210424 Sep 21, 2017 188.38 1.31 0.7002726252205057 Sep 20, 2017 187.07 -0.38 -0.20272072552680714 Sep 19, 2017 187.45 -0.73 -0.387926453395685 Sep 18, 2017 188.18 1.57 0.8413268313595198 Sep 15, 2017 186.61 -1.17 -0.6230695494727873 Sep 14, 2017 187.78 0.99 0.5300069596873495 Sep 13, 2017 186.79 0.84 0.45173433718741596 Sep 12, 2017 185.95 2.35 1.2799564270152506 Sep 11, 2017 183.6 2.82 1.5599070693660804 Sep 8, 2017 180.78 -1.39 -0.7630235494318494 Sep 7, 2017 182.17 -1.86 -1.0107047763951529 Sep 6, 2017 184.03 -1.41 -0.7603537532355479 Sep 5, 2017 185.44 -0.73 -0.3921147338454101 Sep 4, 2017 186.17 -0.56 -0.29989824880844 Sep 1, 2017 186.73 1.14 0.6142572336871599 Aug 31, 2017 185.59 2.29 1.2493180578286962 Aug 30, 2017 183.3 1.99 1.097567701726325 Aug 29, 2017 181.31 -2.78 -1.510130914226737 Aug 28, 2017 184.09 -2.07 -1.1119467125053717 Aug 25, 2017 186.16 0.66 0.3557951482479784 Aug 24, 2017 185.5 0.28 0.15117157974300832 Aug 23, 2017 185.22 -0.09 -0.04856726566294318 Aug 22, 2017 185.31 1.85 1.008394200370653 Aug 21, 2017 183.46 -0.82 -0.44497503798567395 Aug 18, 2017 184.28 -3.28 -1.7487737257410962 Aug 17, 2017 187.56 -1.5 -0.7933989209774674 Aug 16, 2017 189.06 1.27 0.676287342243996 Aug 14, 2017 187.79 1.86 1.0003764857742161 Aug 11, 2017 185.93 -2.69 -1.4261478104124694 Aug 10, 2017 188.62 -1.72 -0.9036461069664811 Aug 9, 2017 190.34 0.55 0.2897939828231203 Aug 8, 2017 189.79 -0.71 -0.37270341207349084 Aug 7, 2017 190.5 -0.28 -0.14676590837614006 Aug 4, 2017 190.78 0.99 0.5216291690816165 Aug 3, 2017 189.79 -0.32 -0.1683236021250855 Aug 2, 2017 190.11 -0.51 -0.26754800125904943 Aug 1, 2017 190.62 -1.04 -0.5426275696545967 Jul 31, 2017 191.66 -0.36 -0.1874804707842933 Jul 28, 2017 192.02 -1.37 -0.7084130513470189 Jul 27, 2017 193.39 -2.14 -1.0944612079987726 Jul 26, 2017 195.53 0.82 0.4211391299881876 Jul 25, 2017 194.71 -0.11 -0.05646237552612668 Jul 24, 2017 194.82 0.86 0.4433903897710868 Jul 21, 2017 193.96 -2.72 -1.3829570876550743 Jul 20, 2017 196.68 0.52 0.26508972267536707 Jul 19, 2017 196.16 1.55 0.7964647243204357 Jul 18, 2017 194.61 -2.41 -1.2232260684194498 Jul 17, 2017 197.02 0.33 0.16777670445879303 Jul 14, 2017 196.69 -0.34 -0.1725625539257981 Jul 13, 2017 197.03 -0.09 -0.045657467532467536 Jul 12, 2017 197.12 1.91 0.9784334818912965 Jul 11, 2017 195.21 -0.36 -0.18407731247123793 Jul 10, 2017 195.57 0.93 0.47780517879161527 Jul 7, 2017 194.64 -0.37 -0.18973385980206142 Jul 6, 2017 195.01 -1.98 -1.005127163815422 Jul 5, 2017 196.99 -0.52 -0.2632778087185459 Jul 4, 2017 197.51 0.14 0.07093276587120637 Jul 3, 2017 197.37 2.49 1.2777093596059113 Jun 30, 2017 194.88 -1.21 -0.6170635932479984 Jun 29, 2017 196.09 -0.01 -0.005099439061703213 Jun 28, 2017 196.1 -1.3 -0.6585612968591692 Jun 27, 2017 197.4 -1.84 -0.9235093354748043 Jun 26, 2017 199.24 0.97 0.4892318555505119 Jun 22, 2017 198.27 -1.46 -0.7309868322235017 Jun 21, 2017 199.73 -0.65 -0.3243836710250524 Jun 20, 2017 200.38 -0.52 -0.2588352414136386 Jun 19, 2017 200.9 1.51 0.7573097948743668 Jun 16, 2017 199.39 -0.95 -0.4741938704202855 Jun 15, 2017 200.34 1.07 0.5369599036483164 Jun 14, 2017 199.27 -0.6 -0.3001951268324411 Jun 13, 2017 199.87 0.23 0.1152073732718894 Jun 12, 2017 199.64 0.14 0.07017543859649122 Jun 9, 2017 199.5 2.18 1.1048043786742348 Jun 8, 2017 197.32 0.21 0.10653949571305363 Jun 7, 2017 197.11 0.83 0.42286529447727733 Jun 6, 2017 196.28 -1.02 -0.516979219462747 Jun 2, 2017 197.3 -0.14 -0.07090761750405186 Jun 1, 2017 197.44 2.13 1.0905739593466797 May 31, 2017 195.31 -1.54 -0.7823215646431293 May 30, 2017 196.85 -0.71 -0.3593844907876088 May 29, 2017 197.56 0.03 0.0151875664456032 May 26, 2017 197.53 0.09 0.045583468395461915 May 24, 2017 197.44 1.49 0.760398060729778 May 23, 2017 195.95 0.31 0.15845430382334902 May 22, 2017 195.64 0.08 0.040908161178155045 May 19, 2017 195.56 0.96 0.4933196300102775 May 18, 2017 194.6 -2.12 -1.0776738511590078 May 17, 2017 196.72 -3.77 -1.880393037059205 May 16, 2017 200.49 -2.16 -1.065877128053294 May 15, 2017 202.65 -0.04 -0.019734570033055406 May 12, 2017 202.69 -1.3 -0.6372861414775234 May 11, 2017 203.99 -0.66 -0.322501832396775 May 10, 2017 204.65 0.18 0.08803247420159437 May 9, 2017 204.47 1.06 0.5211149894302148 May 8, 2017 203.41 1.7 0.8427941103564524 May 5, 2017 201.71 -0.01 -0.0049573666468372005 May 4, 2017 201.72 -1.51 -0.7430005412586724 May 3, 2017 203.23 -0.02 -0.00984009840098401 May 2, 2017 203.25 -1.48 -0.7229033361012065 Apr 28, 2017 204.73 -1.12 -0.5440854991498664 Apr 27, 2017 205.85 0.79 0.3852530966546377 Apr 26, 2017 205.06 0.16 0.07808687164470474 Apr 25, 2017 204.9 0.9 0.4411764705882353 Apr 24, 2017 204 -1.6 -0.7782101167315175 Apr 21, 2017 205.6 2.14 1.0518037943576133 Apr 20, 2017 203.46 -1.66 -0.8092823712948518 Apr 19, 2017 205.12 0.37 0.1807081807081807 Apr 18, 2017 204.75 -1.78 -0.861860262431608 Apr 13, 2017 206.53 -1.81 -0.8687721992896227 Apr 12, 2017 208.34 0.68 0.3274583453722431 Apr 11, 2017 207.66 -1.25 -0.5983437844047677 Apr 10, 2017 208.91 2.23 1.0789626475711245 Apr 7, 2017 206.68 1.16 0.5644219540677307 Apr 6, 2017 205.52 -1.99 -0.9589899281962315 Apr 5, 2017 207.51 0.98 0.47450733549605384 Apr 4, 2017 206.53 -0.48 -0.23187285638374958 Apr 3, 2017 207.01 0.45 0.2178543764523625 Mar 31, 2017 206.56 1.55 0.7560606799668309 Mar 30, 2017 205.01 1.59 0.7816340576147871 Mar 29, 2017 203.42 4.03 2.0211645518832437 Mar 28, 2017 199.39 1.89 0.9569620253164557 Mar 27, 2017 197.5 -4.35 -2.1550656428040624 Mar 24, 2017 201.85 0.28 0.13890955995435827 Mar 23, 2017 201.57 2.26 1.133911996387537 Mar 22, 2017 199.31 -1.92 -0.9541320876608855 Mar 21, 2017 201.23 -3.68 -1.7959103996876677 Mar 20, 2017 204.91 0.02 0.009761335350675972 Mar 17, 2017 204.89 -0.25 -0.12186799259042605 Mar 16, 2017 205.14 -0.76 -0.36911121903836813 Mar 15, 2017 205.9 1.73 0.8473331047656365 Mar 14, 2017 204.17 -1.29 -0.6278594373600701 Mar 13, 2017 205.46 -0.3 -0.145800933125972 Mar 10, 2017 205.76 -0.19 -0.09225540179655256 Mar 9, 2017 205.95 -1.71 -0.8234614273331408 Mar 8, 2017 207.66 0.02 0.009632055480639569 Mar 7, 2017 207.64 0.57 0.275269232626648 Mar 6, 2017 207.07 -1.57 -0.7524923312883436 Mar 3, 2017 208.64 -2.56 -1.2121212121212122 Mar 2, 2017 211.2 1.3 0.6193425440686041 Mar 1, 2017 209.9 3.01 1.4548794045144764 Feb 28, 2017 206.89 -0.79 -0.3803929121725732 Feb 27, 2017 207.68 0.92 0.444960340491391 Feb 24, 2017 206.76 -0.9 -0.4334007512279688 Feb 23, 2017 207.66 -1.55 -0.7408823669996654 Feb 22, 2017 209.21 0.29 0.13880911353628184 Feb 21, 2017 208.92 2.68 1.2994569433669512 Feb 20, 2017 206.24 1.22 0.5950638962052482 Feb 17, 2017 205.02 -1.27 -0.6156381792622037 Feb 16, 2017 206.29 -1.38 -0.6645158183656763 Feb 15, 2017 207.67 2.2 1.0707159195989682 Feb 14, 2017 205.47 -0.29 -0.14094090202177295 Feb 13, 2017 205.76 1.8 0.8825259854873505 Feb 10, 2017 203.96 2.36 1.1706349206349207 Feb 9, 2017 201.6 3.06 1.5412511332728922 Feb 8, 2017 198.54 -2.06 -1.0269192422731805 Feb 7, 2017 200.6 0.77 0.38532752839913925 Feb 6, 2017 199.83 1.08 0.5433962264150943 Feb 3, 2017 198.75 2.16 1.0987334045475354 Feb 2, 2017 196.59 -2.22 -1.1166440319903426 Feb 1, 2017 198.81 2.57 1.3096208724011416 Jan 31, 2017 196.24 -2.53 -1.2728278915329274 Jan 30, 2017 198.77 -1.03 -0.5155155155155156 Jan 27, 2017 199.8 -1.44 -0.7155635062611807 Jan 26, 2017 201.24 1.16 0.5797680927628949 Jan 25, 2017 200.08 3.33 1.6925031766200762 Jan 24, 2017 196.75 0.05 0.02541942043721403 Jan 23, 2017 196.7 -1.42 -0.7167373309105592 Jan 20, 2017 198.12 -1.39 -0.6967069319833592 Jan 19, 2017 199.51 2.05 1.0381849488504 Jan 18, 2017 197.46 0.65 0.33026777094659826 Jan 17, 2017 196.81 -2.84 -1.4224893563736538 Jan 16, 2017 199.65 -0.31 -0.15503100620124025 Jan 13, 2017 199.96 1.88 0.9491114701130856 Jan 12, 2017 198.08 -3.74 -1.853136458230106 Jan 11, 2017 201.82 3.05 1.5344367862353474 Jan 10, 2017 198.77 -1.59 -0.7935715711718906 Jan 9, 2017 200.36 -0.31 -0.1544824836796731 Jan 6, 2017 200.67 -0.68 -0.33772038738515026 Jan 5, 2017 201.35 -0.41 -0.20321173671689136 Jan 4, 2017 201.76 -0.69 -0.3408248950358113 Jan 3, 2017 202.45 4.89 2.4751974083822637 Jan 2, 2017 197.56 -0.15 -0.07586869657579283 Dec 30, 2016 197.71 -2.36 -1.1795871444994253 Dec 29, 2016 200.07 -2.55 -1.2585134734971868 Dec 28, 2016 202.62 0.37 0.18294190358467244 Dec 27, 2016 202.25 1.15 0.5718547986076579 Dec 23, 2016 201.1 0.32 0.15937842414583125 Dec 22, 2016 200.78 -1.19 -0.5891964153092043 Dec 21, 2016 201.97 -1.27 -0.6248769927179689 Dec 20, 2016 203.24 2.02 1.0038763542391413 Dec 19, 2016 201.22 -0.47 -0.23303088898805097 Dec 16, 2016 201.69 0.43 0.2136539799264633 Dec 15, 2016 201.26 3.24 1.6361983638016362 Dec 14, 2016 198.02 -0.68 -0.34222445898339204 Dec 13, 2016 198.7 -1.46 -0.7294164668265388 Dec 12, 2016 200.16 -0.95 -0.4723783004325991 Dec 9, 2016 201.11 3.02 1.524559543641779 Dec 8, 2016 198.09 4.71 2.4356189885200124 Dec 7, 2016 193.38 1.03 0.5354821939173382 Dec 6, 2016 192.35 -0.31 -0.16090522163396656 Dec 5, 2016 192.66 0.1 0.0519318653926049 Dec 2, 2016 192.56 -2.54 -1.301896463352127 Dec 1, 2016 195.1 -0.55 -0.2811142346026067 Nov 30, 2016 195.65 1.66 0.8557142120727873 Nov 29, 2016 193.99 -2.17 -1.1062398042414356 Nov 28, 2016 196.16 -0.03 -0.015291299250726337 Nov 25, 2016 196.19 -0.24 -0.12218092959323933 Nov 24, 2016 196.43 0.97 0.4962652205054743 Nov 23, 2016 195.46 1 0.5142445747197367 Nov 22, 2016 194.46 0.66 0.34055727554179566 Nov 21, 2016 193.8 1.04 0.5395310230338245 Nov 18, 2016 192.76 2 1.0484378276368211 Nov 17, 2016 190.76 1.59 0.8405138235449595 Nov 16, 2016 189.17 1.01 0.5367772108843537 Nov 15, 2016 188.16 0.17 0.09043034203947019 Nov 14, 2016 187.99 4.78 2.6090278914906393 Nov 11, 2016 183.21 -1.97 -1.0638297872340425 Nov 10, 2016 185.18 4.75 2.6325999002383194 Nov 9, 2016 180.43 2 1.1208877430925293 Nov 8, 2016 178.43 0.22 0.12344986252174402 Nov 7, 2016 178.21 3.87 2.2198003900424457 Nov 4, 2016 174.34 -0.51 -0.2916785816414069 Nov 3, 2016 174.85 -0.45 -0.2567027952082145 Nov 2, 2016 175.3 -4.68 -2.6002889209912214 Oct 31, 2016 179.98 -1.46 -0.8046737213403881 Oct 28, 2016 181.44 -1.29 -0.7059596125430964 Oct 27, 2016 182.73 0.11 0.060234366443982036 Oct 26, 2016 182.62 -3.38 -1.8172043010752688 Oct 25, 2016 186 -0.99 -0.5294400770094657 Oct 24, 2016 186.99 1.96 1.0592876830784197 Oct 21, 2016 185.03 0.23 0.12445887445887446 Oct 20, 2016 184.8 0.91 0.4948610582413399 Oct 19, 2016 183.89 -0.05 -0.027182776992497555 Oct 18, 2016 183.94 0.98 0.5356362046348929 Oct 17, 2016 182.96 -1.3 -0.7055248019103441 Oct 14, 2016 184.26 3.32 1.834862385321101 Oct 13, 2016 180.94 -2.12 -1.1580902436359664 Oct 12, 2016 183.06 -0.65 -0.3538185183169125 Oct 11, 2016 183.71 -0.68 -0.36878355659200607 Oct 10, 2016 184.39 2.13 1.168660155821354 Oct 7, 2016 182.26 0.43 0.23648462849914756 Oct 6, 2016 181.83 -0.85 -0.4652945040507992 Oct 5, 2016 182.68 -1.02 -0.5552531301034295 Oct 4, 2016 183.7 1 0.5473453749315819 Oct 3, 2016 182.7 1.25 0.6888950124001102 Sep 30, 2016 181.45 -0.55 -0.3021978021978022 Sep 29, 2016 182 0.85 0.46922439966878277 Sep 28, 2016 181.15 1.04 0.577424907001277 Sep 27, 2016 180.11 0.64 0.356605560817964 Sep 26, 2016 179.47 -1.81 -0.9984554280670785 Sep 23, 2016 181.28 0.29 0.16022984695287032 Sep 22, 2016 180.99 0.77 0.4272555765175896 Sep 21, 2016 180.22 0.74 0.41230220637396925 Sep 20, 2016 179.48 -0.38 -0.21127543645057267 Sep 19, 2016 179.86 1.66 0.9315375982042648 Sep 16, 2016 178.2 1.62 0.9174311926605505 Sep 15, 2016 176.58 0.09 0.05099439061703213 Sep 14, 2016 176.49 -0.7 -0.3950561544105198 Sep 13, 2016 177.19 -0.02 -0.011286044805597879 Sep 12, 2016 177.21 -3.01 -1.6701808900233048 Sep 9, 2016 180.22 -1.09 -0.6011802989355248 Sep 8, 2016 181.31 -1.17 -0.6411661551950899 Sep 7, 2016 182.48 -0.93 -0.5070606837140832 Sep 6, 2016 183.41 -0.78 -0.42347575872740106 Sep 5, 2016 184.19 1.13 0.6172839506172839 Sep 2, 2016 183.06 0.55 0.3013533505013424 Sep 1, 2016 182.51 -0.64 -0.34944034944034946 Aug 31, 2016 183.15 -0.38 -0.20705061842750505 Aug 30, 2016 183.53 1.2 0.6581473153074097 Aug 29, 2016 182.33 1.08 0.5958620689655172 Aug 26, 2016 181.25 1.47 0.817666036266548 Aug 25, 2016 179.78 -1.58 -0.8711954124393472 Aug 24, 2016 181.36 0.78 0.43194152176320744 Aug 23, 2016 180.58 1.49 0.8319839187000949 Aug 22, 2016 179.09 0.31 0.1733974717529925 Aug 19, 2016 178.78 -0.08 -0.044727720004472775 Aug 18, 2016 178.86 0.24 0.13436345314074571 Aug 17, 2016 178.62 -1.15 -0.639706291372309 Aug 16, 2016 179.77 -0.96 -0.5311791069551264 Aug 12, 2016 180.73 -0.08 -0.0442453404125878 Aug 11, 2016 180.81 0.62 0.3440812475720073 Aug 10, 2016 180.19 -1.85 -1.016260162601626 Aug 9, 2016 182.04 -0.39 -0.2137806281861536 Aug 8, 2016 182.43 -0.13 -0.07120946538124452 Aug 5, 2016 182.56 2.82 1.5689329030822299 Aug 4, 2016 179.74 1.71 0.96051227321238 Aug 3, 2016 178.03 -0.11 -0.06174918603345683 Aug 2, 2016 178.14 -1.6 -0.8901746967842439 Aug 1, 2016 179.74 0.47 0.26217437384950076 Jul 29, 2016 179.27 -1.29 -0.7144439521488701 Jul 28, 2016 180.56 -2.57 -1.403374651886638 Jul 27, 2016 183.13 -0.12 -0.06548431105047749 Jul 26, 2016 183.25 -0.03 -0.016368398079441293 Jul 25, 2016 183.28 1.06 0.5817144111513555 Jul 22, 2016 182.22 -0.59 -0.3227394562660686 Jul 21, 2016 182.81 0.88 0.4837025229483867 Jul 20, 2016 181.93 0.39 0.2148286878924755 Jul 19, 2016 181.54 0.85 0.4704189495821573 Jul 18, 2016 180.69 0.45 0.2496671105193076 Jul 15, 2016 180.24 0.32 0.17785682525566918 Jul 14, 2016 179.92 0.52 0.2898550724637681 Jul 13, 2016 179.4 0.1 0.05577244841048522 Jul 12, 2016 179.3 0.83 0.4650641564408584 Jul 11, 2016 178.47 2.05 1.161999773268337 Jul 8, 2016 176.42 1.37 0.7826335332762068 Jul 7, 2016 175.05 1.94 1.1206747154988157 Jul 6, 2016 173.11 0.76 0.4409631563678561 Jul 5, 2016 172.35 -2.18 -1.249068927977998 Jul 4, 2016 174.53 -0.54 -0.3084480493516879 Jul 1, 2016 175.07 3.03 1.7612183213206232 Jun 30, 2016 172.04 1.41 0.8263494110062709 Jun 29, 2016 170.63 1.99 1.1800284629981024 Jun 28, 2016 168.64 -0.1 -0.059262771127177906 Jun 27, 2016 168.74 -4.74 -2.7323034355545306 Jun 24, 2016 173.48 1.64 0.9543761638733705 Jun 22, 2016 171.84 -0.68 -0.39415719916531416 Jun 21, 2016 172.52 0.53 0.30815745101459385 Jun 20, 2016 171.99 0.91 0.5319148936170213 Jun 17, 2016 171.08 -0.08 -0.046739892498247254 Jun 16, 2016 171.16 -1.04 -0.6039488966318235 Jun 15, 2016 172.2 -0.3 -0.17391304347826086 Jun 14, 2016 172.5 -0.94 -0.5419741697416974 Jun 13, 2016 173.44 -0.31 -0.17841726618705037 Jun 10, 2016 173.75 -1.21 -0.6915866483767719 Jun 9, 2016 174.96 0.49 0.2808505760302631 Jun 8, 2016 174.47 0.58 0.33354419460578527 Jun 7, 2016 173.89 0.59 0.3404500865551068 Jun 6, 2016 173.3 0.65 0.3764842166232262 Jun 3, 2016 172.65 -2.25 -1.2864493996569468 Jun 2, 2016 174.9 0.81 0.46527658107875236 Jun 1, 2016 174.09 -0.53 -0.3035162066200893 May 31, 2016 174.62 -0.38 -0.21714285714285714 May 30, 2016 175 0.67 0.38432857224803535 May 27, 2016 174.33 1.28 0.7396706154290668 May 26, 2016 173.05 -0.54 -0.31107782706377096 May 25, 2016 173.59 1.63 0.9478948592695976 May 24, 2016 171.96 1.64 0.9628933771723814 May 23, 2016 170.32 1.01 0.5965388931545685 May 20, 2016 169.31 1.66 0.9901580674023263 May 19, 2016 167.65 -0.65 -0.38621509209744503 May 18, 2016 168.3 -0.48 -0.28439388553146105 May 17, 2016 168.78 0.17 0.10082438764011624 May 13, 2016 168.61 0.73 0.43483440552775793 May 12, 2016 167.88 -0.27 -0.16057091882247992 May 11, 2016 168.15 0.07 0.041646834840552115 May 10, 2016 168.08 0.92 0.5503709021296961 May 9, 2016 167.16 1.8 1.0885341074020318 May 6, 2016 165.36 -0.18 -0.10873504893077202 May 4, 2016 165.54 0.7 0.4246542101431691 May 3, 2016 164.84 -1.28 -0.7705273296412232 May 2, 2016 166.12 -0.67 -0.4017027399724204 Apr 29, 2016 166.79 -4.53 -2.6441746439411626 Apr 28, 2016 171.32 -0.19 -0.11078071249489825 Apr 27, 2016 171.51 1.28 0.7519238677083945 Apr 26, 2016 170.23 0.11 0.06466023983070773 Apr 25, 2016 170.12 -0.81 -0.4738781957526473 Apr 22, 2016 170.93 0.81 0.4761344932988479 Apr 21, 2016 170.12 0.49 0.28886399811354124 Apr 20, 2016 169.63 0.23 0.1357733175914994 Apr 19, 2016 169.4 1.16 0.6894912030432715 Apr 18, 2016 168.24 -0.23 -0.13652282305454977 Apr 15, 2016 168.47 -0.1 -0.05932253663166637 Apr 14, 2016 168.57 0.71 0.4229715238889551 Apr 13, 2016 167.86 3.5 2.1294718909710393 Apr 12, 2016 164.36 -0.34 -0.20643594414086217 Apr 11, 2016 164.7 -0.68 -0.41117426532833473 Apr 8, 2016 165.38 -0.27 -0.16299426501660128 Apr 7, 2016 165.65 1.55 0.9445460085313833 Apr 6, 2016 164.1 -0.7 -0.42475728155339804 Apr 5, 2016 164.8 -1.45 -0.8721804511278195 Apr 4, 2016 166.25 1.22 0.7392595285705629 Apr 1, 2016 165.03 -0.17 -0.10290556900726393 Mar 31, 2016 165.2 -1.45 -0.8700870087008701 Mar 30, 2016 166.65 1.31 0.79230676182412 Mar 29, 2016 165.34 0.4 0.24251242876197404 Mar 24, 2016 164.94 -0.75 -0.45265254390729676 Mar 23, 2016 165.69 -0.44 -0.2648528261000421 Mar 22, 2016 166.13 0.6 0.36247205944541777 Mar 21, 2016 165.53 0.22 0.13308329804609523 Mar 18, 2016 165.31 1.77 1.0823040234804941 Mar 17, 2016 163.54 -2.5 -1.5056612864370031 Mar 16, 2016 166.04 0.9 0.544992127891486 Mar 15, 2016 165.14 -0.98 -0.5899349867565615 Mar 14, 2016 166.12 1.67 1.0155062328975373 Mar 11, 2016 164.45 -0.83 -0.5021781219748306 Mar 10, 2016 165.28 0.12 0.07265681763138775 Mar 9, 2016 165.16 1.02 0.6214207383940539 Mar 8, 2016 164.14 -2.2 -1.3225922808705062 Mar 7, 2016 166.34 1.16 0.7022641966339751 Mar 4, 2016 165.18 -0.5 -0.30178657653307583 Mar 3, 2016 165.68 0.04 0.02414875633904854 Mar 2, 2016 165.64 1.96 1.1974584555229717 Mar 1, 2016 163.68 0.92 0.5652494470385844 Feb 29, 2016 162.76 0.48 0.2957850628543259 Feb 26, 2016 162.28 3.28 2.0628930817610063 Feb 25, 2016 159 3.48 2.2376543209876543 Feb 24, 2016 155.52 -2.74 -1.7313281941109566 Feb 23, 2016 158.26 -0.23 -0.14511956590321157 Feb 22, 2016 158.49 4.55 2.955697024814863 Feb 19, 2016 153.94 -1.26 -0.8118556701030928 Feb 18, 2016 155.2 1.34 0.8709216170544651 Feb 17, 2016 153.86 3.67 2.443571476130235 Feb 16, 2016 150.19 1.14 0.7648440120764844 Feb 15, 2016 149.05 3.62 2.4891700474455063 Feb 12, 2016 145.43 0.94 0.6505640528756316 Feb 11, 2016 144.49 -3.44 -2.3254241871155275 Feb 10, 2016 147.93 0.74 0.5027515456213058 Feb 9, 2016 147.19 -2.71 -1.8078719146097397 Feb 8, 2016 149.9 -6.44 -4.119227325060765 Feb 5, 2016 156.34 -0.37 -0.23610490715334057 Feb 4, 2016 156.71 -1.98 -1.2477156720650324 Feb 3, 2016 158.69 -1.75 -1.0907504363001745 Feb 2, 2016 160.44 -1.45 -0.8956698993143493 Feb 1, 2016 161.89 -0.17 -0.10489941996791312 Jan 29, 2016 162.06 1.65 1.0286141761735552 Jan 28, 2016 160.41 -1.26 -0.7793653739098163 Jan 27, 2016 161.67 0.8 0.4972959532541804 Jan 26, 2016 160.87 -1.36 -0.838315971152068 Jan 25, 2016 162.23 -1.55 -0.9463915007937477 Jan 22, 2016 163.78 4.62 2.9027393817542095 Jan 21, 2016 159.16 3.24 2.077988712160082 Jan 20, 2016 155.92 -5.64 -3.490963109680614 Jan 19, 2016 161.56 0.58 0.360293204124736 Jan 18, 2016 160.98 1.44 0.9025949605114705 Jan 15, 2016 159.54 -0.98 -0.6105158235733865 Jan 14, 2016 160.52 -8.04 -4.769814902705268 Jan 13, 2016 168.56 -0.53 -0.31344254539002897 Jan 12, 2016 169.09 2.06 1.233311381189008 Jan 11, 2016 167.03 -3.49 -2.0466807412620223 Jan 8, 2016 170.52 -1.61 -0.9353395689304596 Jan 7, 2016 172.13 -4.89 -2.7623997288441986 Jan 6, 2016 177.02 -1.87 -1.0453351221420986 Jan 5, 2016 178.89 1.93 1.0906419529837252 Jan 4, 2016 176.96 -2.7 -1.5028386953133697 Dec 31, 2015 179.66 -1.28 -0.707416823256328 Dec 30, 2015 180.94 0.23 0.12727574566985778 Dec 29, 2015 180.71 2.63 1.4768643306379154 Dec 28, 2015 178.08 -0.8 -0.4472271914132379 Dec 23, 2015 178.88 3.54 2.018934641268393 Dec 22, 2015 175.34 -1.03 -0.5839995464081192 Dec 21, 2015 176.37 -1.72 -0.9658038070638442 Dec 18, 2015 178.09 -2.98 -1.645772353233556 Dec 17, 2015 181.07 1.59 0.8858925785602852 Dec 16, 2015 179.48 1.73 0.9732770745428974 Dec 15, 2015 177.75 2.51 1.4323213878110022 Dec 14, 2015 175.24 -1.06 -0.6012478729438457 Dec 11, 2015 176.3 -2.62 -1.4643416051866756 Dec 10, 2015 178.92 -1.18 -0.6551915602443087 Dec 9, 2015 180.1 -0.37 -0.20502022496813874 Dec 8, 2015 180.47 -2.65 -1.4471384884228922 Dec 7, 2015 183.12 1.9 1.0484493985211345 Dec 4, 2015 181.22 -3.29 -1.7831011869275377 Dec 3, 2015 184.51 -6.59 -3.4484563055991626 Dec 2, 2015 191.1 1.08 0.5683612251341964 Dec 1, 2015 190.02 0.52 0.27440633245382584 Nov 30, 2015 189.5 0.22 0.11622992392223161 Nov 27, 2015 189.28 0.43 0.22769393698702675 Nov 26, 2015 188.85 -0.24 -0.12692368713311122 Nov 25, 2015 189.09 2.56 1.3724333887310352 Nov 24, 2015 186.53 -0.61 -0.3259591749492359 Nov 23, 2015 187.14 0.97 0.5210291668904764 Nov 20, 2015 186.17 0.96 0.5183305437071433 Nov 19, 2015 185.21 0.93 0.504666811373996 Nov 18, 2015 184.28 0.69 0.37583746391415657 Nov 17, 2015 183.59 1.96 1.0791168859769862 Nov 16, 2015 181.63 -0.12 -0.06602475928473177 Nov 13, 2015 181.75 -0.95 -0.5199781061850027 Nov 12, 2015 182.7 -2.81 -1.5147431405315077 Nov 11, 2015 185.51 -0.8 -0.4293918737587891 Nov 10, 2015 186.31 -0.17 -0.09116259116259116 Nov 9, 2015 186.48 -0.25 -0.13388314678948213 Nov 6, 2015 186.73 0.87 0.4680942645001614 Nov 5, 2015 185.86 0.34 0.18326865028029324 Nov 4, 2015 185.52 1.64 0.8918860126169241 Nov 3, 2015 183.88 2.63 1.4510344827586208 Nov 2, 2015 181.25 0.97 0.5380519192367429 Oct 30, 2015 180.28 -0.96 -0.5296843963804899 Oct 29, 2015 181.24 1.92 1.070711577068927 Oct 28, 2015 179.32 2.06 1.1621347173643235 Oct 27, 2015 177.26 -1.18 -0.661286707016364 Oct 26, 2015 178.44 -1.17 -0.6514113913479205 Oct 23, 2015 179.61 3.5 1.9873942422349669 Oct 22, 2015 176.11 2 1.1486990982712078 Oct 21, 2015 174.11 -0.84 -0.4801371820520149 Oct 20, 2015 174.95 0.02 0.011433144686446007 Oct 19, 2015 174.93 1.07 0.6154377085010928 Oct 16, 2015 173.86 1.86 1.0813953488372092 Oct 15, 2015 172 -0.58 -0.3360760227141036 Oct 14, 2015 172.58 -1.29 -0.7419336285730719 Oct 13, 2015 173.87 0.13 0.07482445032807644 Oct 12, 2015 173.74 -0.31 -0.17810973858086757 Oct 9, 2015 174.05 0.64 0.3690675278242316 Oct 8, 2015 173.41 0.36 0.208032360589425 Oct 7, 2015 173.05 -0.48 -0.2766092318331124 Oct 6, 2015 173.53 0.87 0.5038804587049693 Oct 5, 2015 172.66 7.83 4.750348844263787 Oct 2, 2015 164.83 -2.89 -1.723109945146673 Oct 1, 2015 167.72 0.13 0.077570260755415 Sep 30, 2015 167.59 2.54 1.5389275976976673 Sep 29, 2015 165.05 -3.57 -2.117186573360218 Sep 28, 2015 168.62 -4.22 -2.4415644526729925 Sep 25, 2015 172.84 3.48 2.0547945205479454 Sep 24, 2015 169.36 -3.77 -2.1775544388609713 Sep 23, 2015 173.13 -1.31 -0.7509745471222197 Sep 22, 2015 174.44 -1.34 -0.7623165320286722 Sep 21, 2015 175.78 2.95 1.7068795926633107 Sep 18, 2015 172.83 -3.27 -1.8568994889267463 Sep 17, 2015 176.1 0.99 0.565358917252013 Sep 16, 2015 175.11 2.09 1.207952837822217 Sep 15, 2015 173.02 0.38 0.2201112140871177 Sep 14, 2015 172.64 0.77 0.44801303310641766 Sep 11, 2015 171.87 -1.52 -0.8766364842263106 Sep 10, 2015 173.39 -4.12 -2.3209960002253394 Sep 9, 2015 177.51 2.75 1.5735866330968185 Sep 8, 2015 174.76 2.18 1.2631822922702516 Sep 7, 2015 172.58 -0.95 -0.5474557713363684 Sep 4, 2015 173.53 -2.32 -1.3193062268979243 Sep 3, 2015 175.85 4.55 2.656158785755984 Sep 2, 2015 171.3 -0.71 -0.4127666996104878 Sep 1, 2015 172.01 -3.51 -1.9997721057429352 Aug 31, 2015 175.52 -0.67 -0.3802712980305352 Aug 28, 2015 176.19 2.26 1.2993733111021675 Aug 27, 2015 173.93 7 4.193374468340023 Aug 26, 2015 166.93 -1.51 -0.8964616480645927 Aug 25, 2015 168.44 5.73 3.5216028516993423 Aug 24, 2015 162.71 -15.11 -8.497356877741536 Aug 21, 2015 177.82 -6.13 -3.332427290024463 Aug 20, 2015 183.95 -4.07 -2.1646633336879058 Aug 19, 2015 188.02 -1.66 -0.8751581611134542 Aug 18, 2015 189.68 2.76 1.4765675155146587 Aug 17, 2015 186.92 0.92 0.4946236559139785 Aug 14, 2015 186 0.14 0.07532551382761218 Aug 13, 2015 185.86 1.87 1.0163595847600413 Aug 12, 2015 183.99 -3.33 -1.777706598334401 Aug 11, 2015 187.32 -2.69 -1.4157149623704015 Aug 10, 2015 190.01 0.09 0.04738837405223252 Aug 7, 2015 189.92 -0.69 -0.36199569802213943 Aug 6, 2015 190.61 -2.66 -1.3763129300977908 Aug 5, 2015 193.27 2.44 1.2786249541476706 Aug 4, 2015 190.83 0.21 0.11016682404784388 Aug 3, 2015 190.62 2.21 1.1729738336606337 Jul 31, 2015 188.41 -1.49 -0.784623486045287 Jul 30, 2015 189.9 2.16 1.1505273250239694 Jul 29, 2015 187.74 2.18 1.1748221599482647 Jul 28, 2015 185.56 0.54 0.2918603394227651 Jul 27, 2015 185.02 -6.26 -3.272689251359264 Jul 24, 2015 191.28 -0.92 -0.4786680541103018 Jul 23, 2015 192.2 -1.5 -0.7743933918430562 Jul 22, 2015 193.7 -0.81 -0.4164310318235566 Jul 21, 2015 194.51 -0.64 -0.32795285677683833 Jul 20, 2015 195.15 -0.36 -0.18413380389749884 Jul 17, 2015 195.51 0.22 0.11265297762302218 Jul 16, 2015 195.29 1.25 0.6441970727685014 Jul 15, 2015 194.04 1.92 0.9993753903810119 Jul 14, 2015 192.12 0.83 0.43389617857702967 Jul 13, 2015 191.29 4.4 2.3543260741612713 Jul 10, 2015 186.89 -1.72 -0.9119346800275702 Jul 9, 2015 188.61 -0.09 -0.04769475357710652 Jul 8, 2015 188.7 -1.55 -0.8147174770039421 Jul 7, 2015 190.25 1.19 0.6294298106421242 Jul 6, 2015 189.06 -0.16 -0.08455765775288024 Jul 3, 2015 189.22 -0.41 -0.21621051521383747 Jul 2, 2015 189.63 -0.72 -0.37825059101654845 Jul 1, 2015 190.35 3.71 1.9877839691384485 Jun 30, 2015 186.64 -3.35 -1.7632506974051265 Jun 29, 2015 189.99 -1.46 -0.762601201358057 Jun 26, 2015 191.45 0.35 0.18315018315018314 Jun 25, 2015 191.1 -1.61 -0.8354522339266255 Jun 24, 2015 192.71 2.42 1.2717431289085082 Jun 22, 2015 190.29 0.67 0.353338255458285 Jun 19, 2015 189.62 2.2 1.1738341692455447 Jun 18, 2015 187.42 -1.83 -0.9669749009247027 Jun 17, 2015 189.25 1.02 0.5418902406630186 Jun 16, 2015 188.23 0.84 0.44826298094882333 Jun 15, 2015 187.39 -1.75 -0.9252405625462621 Jun 12, 2015 189.14 -1.15 -0.6043407430763571 Jun 11, 2015 190.29 3.88 2.0814333994957352 Jun 10, 2015 186.41 0.41 0.22043010752688172 Jun 9, 2015 186 -2.42 -1.2843647171213246 Jun 8, 2015 188.42 -1.75 -0.9202292685491928 Jun 5, 2015 190.17 1.99 1.057498140078648 Jun 4, 2015 188.18 -0.92 -0.4865150713907985 Jun 3, 2015 189.1 -0.51 -0.26897315542429195 Jun 2, 2015 189.61 -3.23 -1.6749637004770794 Jun 1, 2015 192.84 0.15 0.07784524365561264 May 29, 2015 192.69 -1.96 -1.0069355253018237 May 28, 2015 194.65 -0.27 -0.13851836650933716 May 27, 2015 194.92 1.02 0.5260443527591542 May 26, 2015 193.9 0.64 0.33116009520852735 May 22, 2015 193.26 1.99 1.0404140743451664 May 21, 2015 191.27 -0.24 -0.1253198266409065 May 20, 2015 191.51 0.68 0.35633810197558036 May 19, 2015 190.83 4.1 2.1956836073475072 May 18, 2015 186.73 1.29 0.6956427955133736 May 15, 2015 185.44 0.18 0.09716074705818849 May 13, 2015 185.26 0.72 0.3901593150536469 May 12, 2015 184.54 -3.71 -1.9707835325365206 May 11, 2015 188.25 1.47 0.7870221651140379 May 8, 2015 186.78 4.12 2.2555567721449687 May 7, 2015 182.66 0.76 0.41781198460692687 May 6, 2015 181.9 -5.19 -2.7740659575605324 May 5, 2015 187.09 -0.79 -0.42048115818607623 May 4, 2015 187.88 1.12 0.5997001499250375 Apr 30, 2015 186.76 -2.3 -1.2165450121654502 Apr 29, 2015 189.06 -2.13 -1.1140750039227993 Apr 28, 2015 191.19 -4.71 -2.4042879019908114 Apr 27, 2015 195.9 -0.73 -0.37125565783451153 Apr 24, 2015 196.63 -1.1 -0.5563141657816214 Apr 23, 2015 197.73 0.48 0.24334600760456274 Apr 22, 2015 197.25 -1.77 -0.8893578534820621 Apr 21, 2015 199.02 1.73 0.8768817476810786 Apr 20, 2015 197.29 1.45 0.7404003267973857 Apr 17, 2015 195.84 -2.22 -1.1208724628900333 Apr 16, 2015 198.06 -2.16 -1.0788133053640996 Apr 15, 2015 200.22 2.48 1.2541721452412258 Apr 14, 2015 197.74 -3.16 -1.5729218516674963 Apr 13, 2015 200.9 1.37 0.6866135418232847 Apr 10, 2015 199.53 2.55 1.2945476698141942 Apr 9, 2015 196.98 3.05 1.5727324292270406 Apr 8, 2015 193.93 0.7 0.3622625886249547 Apr 7, 2015 193.23 1.28 0.6668403230007814 Apr 2, 2015 191.95 0.14 0.0729888952609353 Apr 1, 2015 191.81 -2.34 -1.205253669842905 Mar 31, 2015 194.15 1.38 0.7158790268195259 Mar 30, 2015 192.77 3.03 1.596922103931696 Mar 27, 2015 189.74 2.21 1.1784781101690396 Mar 26, 2015 187.53 -2.35 -1.2376237623762376 Mar 25, 2015 189.88 -2.4 -1.248179737882255 Mar 24, 2015 192.28 -0.7 -0.3627318893149549 Mar 23, 2015 192.98 -2.06 -1.0561936013125512 Mar 20, 2015 195.04 -0.92 -0.4694835680751174 Mar 19, 2015 195.96 0.98 0.5026156528874757 Mar 18, 2015 194.98 0.62 0.3189956781230706 Mar 17, 2015 194.36 -0.35 -0.1797545067022752 Mar 16, 2015 194.71 1.29 0.6669424051287354 Mar 13, 2015 193.42 1.72 0.8972352634324465 Mar 12, 2015 191.7 0.65 0.3402250719706883 Mar 11, 2015 191.05 2.66 1.4119645416423376 Mar 10, 2015 188.39 0.14 0.07436918990703852 Mar 9, 2015 188.25 -1.55 -0.8166491043203372 Mar 6, 2015 189.8 2.54 1.3564028623304496 Mar 5, 2015 187.26 2.48 1.3421365948695747 Mar 4, 2015 184.78 0.64 0.3475616378842185 Mar 3, 2015 184.14 -0.01 -0.005430355688297583 Mar 2, 2015 184.15 -0.16 -0.08681026531387337 Feb 27, 2015 184.31 0.8 0.43594354531088225 Feb 26, 2015 183.51 1.97 1.0851602952517352 Feb 25, 2015 181.54 -1 -0.5478251342171578 Feb 24, 2015 182.54 0.63 0.3463251058215601 Feb 23, 2015 181.91 0.95 0.5249778956675508 Feb 20, 2015 180.96 0.79 0.4384747738247211 Feb 19, 2015 180.17 0.33 0.1834964412811388 Feb 18, 2015 179.84 1.07 0.5985344297141578 Feb 17, 2015 178.77 -0.06 -0.033551417547391375 Feb 16, 2015 178.83 0.8 0.4493624669999438 Feb 13, 2015 178.03 0.67 0.37776274244474517 Feb 12, 2015 177.36 0 0 Feb 11, 2015 177.36 1.61 0.9160739687055477 Feb 10, 2015 175.75 -0.35 -0.19875070982396364 Feb 9, 2015 176.1 -0.25 -0.14176353841791892 Feb 6, 2015 176.35 2.14 1.2284025027265943 Feb 5, 2015 174.21 1.39 0.8043050572850364 Feb 4, 2015 172.82 1.01 0.5878586811012164 Feb 3, 2015 171.81 2.01 1.1837455830388692 Feb 2, 2015 169.8 -2.6 -1.5081206496519721 Jan 30, 2015 172.4 1.31 0.7656788824595242 Jan 29, 2015 171.09 -3.42 -1.959773078906653 Jan 28, 2015 174.51 1.91 1.1066048667439166 Jan 27, 2015 172.6 -1.81 -1.0377845307035147 Jan 26, 2015 174.41 -0.37 -0.2116947019109738 Jan 23, 2015 174.78 6.04 3.5794713760815458 Jan 22, 2015 168.74 2.67 1.6077557656409949 Jan 21, 2015 166.07 0.57 0.34441087613293053 Jan 20, 2015 165.5 -0.43 -0.2591454227686374 Jan 19, 2015 165.93 0.98 0.5941194301303425 Jan 16, 2015 164.95 0.18 0.10924318747344784 Jan 15, 2015 164.77 2.03 1.247388472409979 Jan 14, 2015 162.74 -4.79 -2.8591893989136272 Jan 13, 2015 167.53 3.66 2.233477756758406 Jan 12, 2015 163.87 -2.98 -1.786035361102787 Jan 9, 2015 166.85 0.48 0.2885135541263449 Jan 8, 2015 166.37 2.54 1.550387596899225 Jan 7, 2015 163.83 0.97 0.5956035859020017 Jan 6, 2015 162.86 -1.02 -0.6224066390041494 Jan 5, 2015 163.88 -1.1 -0.666747484543581 Jan 2, 2015 164.98 0.77 0.46891175933256196 Dec 31, 2014 164.21 0.8 0.4895661220243559 Dec 30, 2014 163.41 -0.11 -0.06727005870841488 Dec 29, 2014 163.52 -- -- Dec 23, 2014 162.97 1.79 1.110559622781983 Dec 22, 2014 161.18 1.12 0.6997375984005998 Dec 19, 2014 160.06 0.76 0.4770872567482737 Dec 18, 2014 159.3 6.92 4.541278382989893 Dec 17, 2014 152.38 1.33 0.8805031446540881 Dec 16, 2014 151.05 -3.16 -2.049153751377991 Dec 15, 2014 154.21 0.12 0.07787656564345512 Dec 12, 2014 154.09 -1.53 -0.9831641177226578 Dec 11, 2014 155.62 -0.4 -0.25637738751442124 Dec 10, 2014 156.02 0.91 0.5866804203468506 Dec 9, 2014 155.11 -4 -2.51398403620137 Dec 8, 2014 159.11 -0.19 -0.11927181418706842 Dec 5, 2014 159.3 1.74 1.1043412033511044 Dec 4, 2014 157.56 -0.19 -0.12044374009508717 Dec 3, 2014 157.75 1.79 1.1477301872274943 Dec 2, 2014 155.96 1.05 0.6778129236330773 Dec 1, 2014 154.91 -2.64 -1.6756585211044113 Nov 28, 2014 157.55 -0.19 -0.1204513756815012 Nov 27, 2014 157.74 0.59 0.37543748011454026 Nov 26, 2014 157.15 -0.68 -0.4308433124247608 Nov 25, 2014 157.83 0.3 0.19043991620643688 Nov 24, 2014 157.53 -0.3 -0.19007793195210035 Nov 21, 2014 157.83 4.14 2.6937341401522543 Nov 20, 2014 153.69 -0.38 -0.24664113714545335 Nov 19, 2014 154.07 -1.03 -0.6640876853642811 Nov 18, 2014 155.1 0.01 0.0064478689793023404 Nov 17, 2014 155.09 -0.47 -0.3021342247364361 Nov 14, 2014 155.56 -0.19 -0.12199036918138041 Nov 13, 2014 155.75 0.67 0.43203507866907404 Nov 12, 2014 155.08 -0.95 -0.608857271037621 Nov 11, 2014 156.03 0.3 0.19264110961279138 Nov 10, 2014 155.73 0.81 0.52285050348567 Nov 7, 2014 154.92 0.67 0.4343598055105348 Nov 6, 2014 154.25 0.98 0.6393945325243036 Nov 5, 2014 153.27 -0.17 -0.1107924921793535 Nov 4, 2014 153.44 -1.04 -0.6732263076126359 Nov 3, 2014 154.48 0.95 0.618771575587833 Oct 31, 2014 153.53 4.79 3.2203845636681456 Oct 30, 2014 148.74 2.02 1.3767720828789531 Oct 29, 2014 146.72 0.02 0.013633265167007498 Oct 28, 2014 146.7 1.16 0.7970317438504878 Oct 27, 2014 145.54 -0.31 -0.21254713747000342 Oct 24, 2014 145.85 0.21 0.1441911562757484 Oct 23, 2014 145.64 -0.54 -0.36940757969626487 Oct 22, 2014 146.18 2.51 1.7470592329644323 Oct 21, 2014 143.67 3.15 2.241673783091375 Oct 20, 2014 140.52 0.01 0.007116931179275496 Oct 17, 2014 140.51 4.01 2.937728937728938 Oct 16, 2014 136.5 1.46 1.0811611374407584 Oct 15, 2014 135.04 -1.66 -1.2143379663496707 Oct 14, 2014 136.7 -1.55 -1.1211573236889694 Oct 13, 2014 138.25 -3.91 -2.7504220596510973 Oct 10, 2014 142.16 -1.53 -1.0647922611176839 Oct 9, 2014 143.69 0.73 0.5106323447118075 Oct 8, 2014 142.96 -1.95 -1.3456628252018494 Oct 7, 2014 144.91 -3.4 -2.292495448722271 Oct 6, 2014 148.31 0.47 0.3179112554112554 Oct 3, 2014 147.84 3.26 2.2548070272513487 Oct 2, 2014 144.58 -1.09 -0.7482666300542322 Oct 1, 2014 145.67 -1.84 -1.2473730594535963 Sep 30, 2014 147.51 0.99 0.6756756756756757 Sep 29, 2014 146.52 -0.32 -0.2179242713157178 Sep 26, 2014 146.84 -0.59 -0.4001899206403039 Sep 25, 2014 147.43 0.75 0.5113171529860921 Sep 24, 2014 146.68 -0.16 -0.1089621356578589 Sep 23, 2014 146.84 -1.6 -1.0778765831312316 Sep 22, 2014 148.44 -2.19 -1.4538936466839274 Sep 19, 2014 150.63 0.79 0.5272290443139349 Sep 18, 2014 149.84 0.97 0.6515751998387855 Sep 17, 2014 148.87 0.99 0.6694617257235597 Sep 16, 2014 147.88 -0.16 -0.10807889759524453 Sep 15, 2014 148.04 -1.76 -1.1748998664886516 Sep 12, 2014 149.8 0.27 0.18056577275463118 Sep 11, 2014 149.53 1.2 0.8090069439762692 Sep 10, 2014 148.33 -1.2 -0.8025145455761385 Sep 9, 2014 149.53 -0.44 -0.29339201173568047 Sep 8, 2014 149.97 1.15 0.7727455987098508 Sep 5, 2014 148.82 -0.61 -0.40821789466639896 Sep 4, 2014 149.43 1.56 1.054980726313654 Sep 3, 2014 147.87 0.18 0.1218769043266301 Sep 2, 2014 147.69 0.7 0.4762228723042384 Sep 1, 2014 146.99 1.01 0.6918755993971777 Aug 29, 2014 145.98 0.26 0.1784243755146857 Aug 28, 2014 145.72 -0.26 -0.17810658994382791 Aug 27, 2014 145.98 0.26 0.1784243755146857 Aug 26, 2014 145.72 0.08 0.05492996429552321 Aug 25, 2014 145.64 2.3 1.6045765313241245 Aug 22, 2014 143.34 -0.08 -0.05578022590991494 Aug 21, 2014 143.42 0.74 0.5186431174656574 Aug 20, 2014 142.68 0.11 0.07715508171424564 Aug 19, 2014 142.57 1.55 1.0991348744858884 Aug 18, 2014 141.02 1.94 1.3948806442335346 Aug 14, 2014 139.08 1.34 0.9728473936401917 Aug 13, 2014 137.74 -1.06 -0.7636887608069164 Aug 12, 2014 138.8 0.44 0.31801098583405607 Aug 11, 2014 138.36 2.07 1.5188201628879594 Aug 8, 2014 136.29 -1.53 -1.110143665650849 Aug 7, 2014 137.82 1.14 0.8340649692712906 Aug 6, 2014 136.68 -0.6 -0.4370629370629371 Aug 5, 2014 137.28 0.28 0.20437956204379562 Aug 4, 2014 137 -0.16 -0.11665208515602217 Aug 1, 2014 137.16 -1.49 -1.0746483952398125 Jul 31, 2014 138.65 -1.82 -1.2956503167936213 Jul 30, 2014 140.47 0.22 0.1568627450980392 Jul 29, 2014 140.25 0.58 0.4152645521586597 Jul 28, 2014 139.67 -1.05 -0.7461625923820352 Jul 25, 2014 140.72 0.06 0.042656050049765394 Jul 24, 2014 140.66 0.29 0.20659685117902685 Jul 23, 2014 140.37 0.01 0.007124536905101168 Jul 22, 2014 140.36 1.1 0.7898894154818326 Jul 21, 2014 139.26 0.4 0.28805991646262424 Jul 18, 2014 138.86 -0.66 -0.4730504587155963 Jul 17, 2014 139.52 0.1 0.07172572084349448 Jul 16, 2014 139.42 0.23 0.16524175587326675 Jul 15, 2014 139.19 0.11 0.07909117054932413 Jul 14, 2014 139.08 0.5 0.3608024245922933 Jul 11, 2014 138.58 1 0.7268498328245384 Jul 10, 2014 137.58 -1.11 -0.800346095608912 Jul 9, 2014 138.69 -0.29 -0.2086631169952511 Jul 8, 2014 138.98 -2.59 -1.829483647665466 Jul 7, 2014 141.57 -0.7 -0.4920222112883953 Jul 4, 2014 142.27 0.57 0.40225829216654907 Jul 3, 2014 141.7 0.52 0.3683241252302026 Jul 2, 2014 141.18 0.22 0.15607264472190693 Jul 1, 2014 140.96 1.24 0.8874892642427713 Jun 30, 2014 139.72 0.49 0.35193564605329314 Jun 27, 2014 139.23 0.23 0.16546762589928057 Jun 26, 2014 139 0.6 0.43352601156069365 Jun 25, 2014 138.4 -0.68 -0.48892723612309463 Jun 24, 2014 139.08 -0.4 -0.28677946659019216 Jun 20, 2014 139.48 1.1 0.794912559618442 Jun 19, 2014 138.38 0.29 0.21000796581939316 Jun 18, 2014 138.09 -0.05 -0.03619516432604604 Jun 17, 2014 138.14 0.81 0.5898201412655647 Jun 16, 2014 137.33 1.03 0.7556859867938371 Jun 13, 2014 136.3 -0.8 -0.5835156819839533 Jun 12, 2014 137.1 -0.17 -0.12384352006993517 Jun 11, 2014 137.27 -0.41 -0.2977919814061592 Jun 10, 2014 137.68 1.06 0.7758746889181671 Jun 6, 2014 136.62 2.37 1.76536312849162 Jun 4, 2014 134.25 0.46 0.3438224082517378 Jun 3, 2014 133.79 0.4 0.2998725541644801 Jun 2, 2014 133.39 -0.27 -0.20200508753553792 May 30, 2014 133.66 0.45 0.33781247654080027 May 28, 2014 133.21 0.13 0.09768560264502554 May 27, 2014 133.08 0.96 0.7266121707538601 May 26, 2014 132.12 0.76 0.5785627283800243 May 23, 2014 131.36 0.35 0.2671551789939699 May 22, 2014 131.01 0.72 0.5526134008749712 May 21, 2014 130.29 0.96 0.7422871723498028 May 20, 2014 129.33 -0.46 -0.3544186763232915 May 19, 2014 129.79 1 0.7764577995185962 May 16, 2014 128.79 -0.1 -0.07758553805570642 May 15, 2014 128.89 -2.14 -1.633213767839426 May 14, 2014 131.03 -0.25 -0.19043266301035955 May 13, 2014 131.28 1.31 1.0079249057474802 May 12, 2014 129.97 2.27 1.7776037588097102 May 9, 2014 127.7 -0.52 -0.4055529558571206 May 8, 2014 128.22 1.68 1.3276434329065907 May 7, 2014 126.54 -1.51 -1.1792268645060524 May 6, 2014 128.05 -0.2 -0.15594541910331383 May 5, 2014 128.25 -1.04 -0.8043932245339933 May 2, 2014 129.29 2.55 2.0119930566514124 Apr 30, 2014 126.74 -0.15 -0.11821262510836157 Apr 29, 2014 126.89 0.02 0.01576416804603137 Apr 28, 2014 126.87 -0.76 -0.5954712841808353 Apr 25, 2014 127.63 -0.99 -0.7697092209609703 Apr 24, 2014 128.62 -0.77 -0.5951000850142979 Apr 23, 2014 129.39 0.25 0.19358835372463992 Apr 22, 2014 129.14 1.93 1.5171763226161465 Apr 17, 2014 127.21 0.99 0.7843447948027255 Apr 16, 2014 126.22 0.43 0.34183957389299624 Apr 15, 2014 125.79 1.25 1.003693592420106 Apr 14, 2014 124.54 -0.64 -0.5112637801565746 Apr 11, 2014 125.18 -3.43 -2.666977684472436 Apr 10, 2014 128.61 0.5 0.3902895948794005 Apr 9, 2014 128.11 0.97 0.7629384929998427 Apr 8, 2014 127.14 -2.34 -1.8072289156626506 Apr 7, 2014 129.48 -3.84 -2.8802880288028803 Apr 4, 2014 133.32 -0.76 -0.5668257756563246 Apr 3, 2014 134.08 1.26 0.9486523113988857 Apr 2, 2014 132.82 1.05 0.7968429839872505 Apr 1, 2014 131.77 1.44 1.10488759303307 Mar 31, 2014 130.33 -0.23 -0.17616421568627452 Mar 28, 2014 130.56 1.34 1.0369911778362482 Mar 27, 2014 129.22 -1.33 -1.0187667560321716 Mar 26, 2014 130.55 -0.4 -0.30546009927453227 Mar 25, 2014 130.95 0.09 0.0687757909215956 Mar 24, 2014 130.86 -2.95 -2.2046184889021747 Mar 21, 2014 133.81 0.07 0.05234036189621654 Mar 20, 2014 133.74 0.9 0.6775067750677507 Mar 19, 2014 132.84 0.04 0.030120481927710843 Mar 18, 2014 132.8 1.55 1.180952380952381 Mar 17, 2014 131.25 0.54 0.41312829928850126 Mar 14, 2014 130.71 -1.27 -0.9622670101530535 Mar 13, 2014 131.98 -0.46 -0.347327091513138 Mar 12, 2014 132.44 -2.17 -1.6120644825793031 Mar 11, 2014 134.61 1.17 0.8767985611510791 Mar 10, 2014 133.44 -1.14 -0.8470798038341507 Mar 7, 2014 134.58 -0.88 -0.6496382695998819 Mar 6, 2014 135.46 -0.3 -0.22097819681791397 Mar 5, 2014 135.76 0.2 0.14753614635585718 Mar 4, 2014 135.56 2.47 1.8558869937636187 Mar 3, 2014 133.09 -1.71 -1.268545994065282 Feb 28, 2014 134.8 0.05 0.03710575139146568 Feb 27, 2014 134.75 0.67 0.4997016706443914 Feb 26, 2014 134.08 1.31 0.9866686751525194 Feb 25, 2014 132.77 -0.91 -0.6807301017354878 Feb 24, 2014 133.68 1.21 0.9134143579678418 Feb 21, 2014 132.47 0.9 0.684046515163031 Feb 20, 2014 131.57 -0.27 -0.20479368932038836 Feb 19, 2014 131.84 0.46 0.3501293956462171 Feb 18, 2014 131.38 0.06 0.045689917758148034 Feb 17, 2014 131.32 0.16 0.12198841110094541 Feb 14, 2014 131.16 1.24 0.9544334975369458 Feb 13, 2014 129.92 -1.85 -1.4039614479775366 Feb 12, 2014 131.77 2.36 1.8236612317440692 Feb 11, 2014 129.41 -0.06 -0.046342782111686104 Feb 10, 2014 129.47 0.87 0.6765163297045101 Feb 7, 2014 128.6 1.76 1.3875748975086724 Feb 6, 2014 126.84 0.82 0.6506903666084748 Feb 5, 2014 126.02 -0.42 -0.3321733628598545 Feb 4, 2014 126.44 -2.79 -2.1589414222703707 Feb 3, 2014 129.23 0.02 0.015478678120888476 Jan 31, 2014 129.21 0.25 0.19385856079404468 Jan 30, 2014 128.96 1.64 1.2880929940307886 Jan 29, 2014 127.32 -0.71 -0.5545575255799422 Jan 28, 2014 128.03 0.03 0.0234375 Jan 27, 2014 128 -1.67 -1.2878846302151616 Jan 24, 2014 129.67 -1.88 -1.4291144051691371 Jan 23, 2014 131.55 -1.6 -1.2016522718738265 Jan 22, 2014 133.15 -0.26 -0.19488793943482496 Jan 21, 2014 133.41 0.87 0.6564056133997284 Jan 20, 2014 132.54 -0.13 -0.09798748775156403 Jan 17, 2014 132.67 0.88 0.667728962743759 Jan 16, 2014 131.79 0 0 Jan 15, 2014 131.79 2.73 2.115295211529521 Jan 14, 2014 129.06 -1.27 -0.9744494744111103 Jan 13, 2014 130.33 0.23 0.1767870868562644 Jan 10, 2014 130.1 -1.18 -0.898842169408897 Jan 9, 2014 131.28 1.38 1.0623556581986142 Jan 8, 2014 129.9 0.13 0.10017723664945673 Jan 7, 2014 129.77 0.35 0.27043733580590323 Jan 6, 2014 129.42 -0.07 -0.05405822843462816 Jan 3, 2014 129.49 0.52 0.4031945413662092 Jan 2, 2014 128.97 0.55 0.42828219903441833 Dec 31, 2013 128.42 0.95 0.745273397662195 Dec 30, 2013 127.47 -0.34 -0.2660198732493545 Dec 27, 2013 127.81 0.2 0.1567275291905023 Dec 23, 2013 127.61 1.05 0.8296460176991151 Dec 20, 2013 126.56 0.22 0.17413329111920214 Dec 19, 2013 126.34 2.22 1.7885916854656785 Dec 18, 2013 124.12 0.04 0.032237266279819474 Dec 17, 2013 124.08 0.03 0.02418379685610641 Dec 16, 2013 124.05 1.04 0.8454597187220552 Dec 13, 2013 123.01 0.95 0.7783057512698672 Dec 12, 2013 122.06 -1.4 -1.1339705167665641 Dec 11, 2013 123.46 -0.59 -0.475614671503426 Dec 10, 2013 124.05 -1.09 -0.8710244526130734 Dec 9, 2013 125.14 0.11 0.08797888506758378 Dec 6, 2013 125.03 0.6 0.4821988266495218 Dec 5, 2013 124.43 -0.69 -0.5514705882352942 Dec 4, 2013 125.12 -0.47 -0.37423361732622024 Dec 3, 2013 125.59 -0.66 -0.5227722772277228 Dec 2, 2013 126.25 0.29 0.23023181962527786 Nov 29, 2013 125.96 0.16 0.1271860095389507 Nov 28, 2013 125.8 -0.18 -0.14287982219399906 Nov 27, 2013 125.98 0.31 0.2466778069547227 Nov 26, 2013 125.67 -0.27 -0.21438780371605526 Nov 25, 2013 125.94 0.71 0.5669567994889404 Nov 22, 2013 125.23 0.35 0.2802690582959641 Nov 21, 2013 124.88 0.53 0.426216324889425 Nov 20, 2013 124.35 -0.58 -0.4642599855919315 Nov 19, 2013 124.93 -0.79 -0.628380528157811 Nov 18, 2013 125.72 -0.01 -0.007953551260637876 Nov 15, 2013 125.73 0.33 0.2631578947368421 Nov 14, 2013 125.4 0.81 0.6501324343847821 Nov 13, 2013 124.59 0.34 0.27364185110663986 Nov 12, 2013 124.25 -0.83 -0.6635753118004477 Nov 11, 2013 125.08 1.56 1.2629533678756477 Nov 8, 2013 123.52 -1.71 -1.3654875029944902 Nov 7, 2013 125.23 0.6 0.4814250180534382 Nov 6, 2013 124.63 0.54 0.43516802320896125 Nov 5, 2013 124.09 0.11 0.08872398773995806 Nov 4, 2013 123.98 1.47 1.1999020488123417 Oct 31, 2013 122.51 0.26 0.21267893660531698 Oct 30, 2013 122.25 0.7 0.5758946935417524 Oct 29, 2013 121.55 0.21 0.17306741387835833 Oct 28, 2013 121.34 -0.75 -0.6143009255467278 Oct 25, 2013 122.09 1.18 0.9759325117856257 Oct 24, 2013 120.91 0.47 0.39023580205911657 Oct 23, 2013 120.44 -1.87 -1.5289019704030742 Oct 22, 2013 122.31 -0.25 -0.20398172323759792 Oct 21, 2013 122.56 0.61 0.5002050020500205 Oct 18, 2013 121.95 1.82 1.5150253891617413 Oct 17, 2013 120.13 -1.06 -0.8746596253816321 Oct 16, 2013 121.19 0.45 0.3727016730163989 Oct 15, 2013 120.74 1.59 1.3344523709609735 Oct 14, 2013 119.15 -0.14 -0.11736105289630312 Oct 11, 2013 119.29 0.44 0.37021455616323096 Oct 10, 2013 118.85 2.23 1.9121934488080947 Oct 9, 2013 116.62 -2.32 -1.9505633092315453 Oct 8, 2013 118.94 -0.7 -0.5850885991307255 Oct 7, 2013 119.64 -0.36 -0.3 Oct 4, 2013 120 0.38 0.31767262999498413 Oct 3, 2013 119.62 -0.12 -0.1002171371304493 Oct 2, 2013 119.74 -0.31 -0.25822573927530196 Oct 1, 2013 120.05 1.44 1.2140628952027654 Sep 30, 2013 118.61 -0.46 -0.38632737045435456 Sep 27, 2013 119.07 -1.02 -0.849362977766675 Sep 26, 2013 120.09 0.95 0.7973812321638408 Sep 25, 2013 119.14 0.24 0.20185029436501262 Sep 24, 2013 118.9 0.16 0.134748189321206 Sep 23, 2013 118.74 -1.37 -1.1406210973274498 Sep 20, 2013 120.11 -0.23 -0.1911251454213063 Sep 19, 2013 120.34 -0.25 -0.20731403930674186 Sep 18, 2013 120.59 0.4 0.33280638988268574 Sep 17, 2013 120.19 -0.18 -0.1495389216582205 Sep 16, 2013 120.37 0.33 0.2749083638787071 Sep 13, 2013 120.04 -0.51 -0.4230609705516383 Sep 12, 2013 120.55 0.89 0.7437740264081565 Sep 11, 2013 119.66 -0.48 -0.39953387714333277 Sep 10, 2013 120.14 1.09 0.9155816883662327 Sep 9, 2013 119.05 1.57 1.3363976847122914 Sep 6, 2013 117.48 -0.75 -0.6343567622430855 Sep 5, 2013 118.23 1.69 1.450145872661747 Sep 4, 2013 116.54 -0.74 -0.630968622100955 Sep 3, 2013 117.28 1.87 1.6203101984230137 Sep 2, 2013 115.41 -0.83 -0.7140399174122505 Aug 30, 2013 116.24 0.6 0.5188516084399861 Aug 29, 2013 115.64 1.73 1.5187428671758405 Aug 28, 2013 113.91 -0.93 -0.8098223615464994 Aug 27, 2013 114.84 -1.39 -1.1959046717714876 Aug 26, 2013 116.23 0.37 0.3193509407906094 Aug 23, 2013 115.86 0.02 0.017265193370165747 Aug 22, 2013 115.84 0.85 0.739194712583703 Aug 21, 2013 114.99 1.33 1.1701566074256555 Aug 20, 2013 113.66 -1.63 -1.4138260039899384 Aug 19, 2013 115.29 -0.29 -0.2509084616715695 Aug 16, 2013 115.58 -3.45 -2.898428967487188 Aug 14, 2013 119.03 0.16 0.13460082443004964 Aug 13, 2013 118.87 0.41 0.3461083910180652 Aug 12, 2013 118.46 0.44 0.37281816641247245 Aug 9, 2013 118.02 0.52 0.4425531914893617 Aug 8, 2013 117.5 0.71 0.6079287610240602 Aug 7, 2013 116.79 -1.85 -1.5593391773432232 Aug 6, 2013 118.64 -1.25 -1.0426224038702143 Aug 5, 2013 119.89 0.74 0.6210658833403273 Aug 2, 2013 119.15 -0.12 -0.10061205667812526 Aug 1, 2013 119.27 1.16 0.9821352976039286 Jul 31, 2013 118.11 0.88 0.7506610935767295 Jul 30, 2013 117.23 -0.01 -0.008529512111907198 Jul 29, 2013 117.24 0.54 0.46272493573264784 Jul 26, 2013 116.7 -1.01 -0.8580409480927703 Jul 25, 2013 117.71 -0.4 -0.3386673440013547 Jul 24, 2013 118.11 -0.84 -0.7061790668348046 Jul 23, 2013 118.95 0.33 0.278199291856348 Jul 22, 2013 118.62 0.22 0.1858108108108108 Jul 19, 2013 118.4 -0.5 -0.42052144659377627 Jul 18, 2013 118.9 1.17 0.9937993714431326 Jul 17, 2013 117.73 -0.68 -0.5742758212988768 Jul 16, 2013 118.41 -0.57 -0.4790721129601614 Jul 15, 2013 118.98 0.19 0.15994612341106154 Jul 12, 2013 118.79 0.27 0.22780965237934525 Jul 11, 2013 118.52 -0.46 -0.3866195999327618 Jul 10, 2013 118.98 1.02 0.8646998982706002 Jul 9, 2013 117.96 0.31 0.2634934126646834 Jul 8, 2013 117.65 1.08 0.9264819421806639 Jul 5, 2013 116.57 1.45 1.2595552466990967 Jul 4, 2013 115.12 0.95 0.8320924936498204 Jul 3, 2013 114.17 -0.45 -0.39260164020240795 Jul 2, 2013 114.62 0.68 0.5968053361418291 Jul 1, 2013 113.94 1.95 1.7412268952585053 Jun 28, 2013 111.99 -0.23 -0.20495455355551595 Jun 27, 2013 112.22 1.02 0.9172661870503597 Jun 26, 2013 111.2 2.08 1.906158357771261 Jun 25, 2013 109.12 1.62 1.5069767441860464 Jun 24, 2013 107.5 -1.94 -1.7726608187134503 Jun 21, 2013 109.44 -0.69 -0.6265322800326887 Jun 20, 2013 110.13 -1.43 -1.2818214413768376 Jun 19, 2013 111.56 0.42 0.377901745546158 Jun 18, 2013 111.14 -0.42 -0.3764790247400502 Jun 17, 2013 111.56 0.08 0.07176175098672408 Jun 14, 2013 111.48 2.04 1.8640350877192982 Jun 13, 2013 109.44 -1.3 -1.1739208957919451 Jun 12, 2013 110.74 0.85 0.7735007735007735 Jun 11, 2013 109.89 -2.33 -2.0762787381928356 Jun 10, 2013 112.22 0.64 0.5735794945330704 Jun 7, 2013 111.58 1.25 1.1329647421372246 Jun 6, 2013 110.33 -1.49 -1.3324986585583973 Jun 5, 2013 111.82 -1.92 -1.6880604888341832 Jun 4, 2013 113.74 -0.41 -0.3591765221200175 Jun 3, 2013 114.15 -1.47 -1.2714063310845873 May 31, 2013 115.62 0.36 0.31233732431025507 May 30, 2013 115.26 -0.32 -0.27686450943069735 May 29, 2013 115.58 -1.87 -1.5921668795232014 May 28, 2013 117.45 2.3 1.997394702561876 May 27, 2013 115.15 0.92 0.8053926289065919 May 24, 2013 114.23 0.21 0.18417821434835993 May 23, 2013 114.02 -2.18 -1.8760757314974184 May 22, 2013 116.2 -1.31 -1.1147987405327207 May 21, 2013 117.51 0.49 0.41873184071098957 May 17, 2013 117.02 0.67 0.5758487322733132 May 16, 2013 116.35 0.28 0.241233738261394 May 15, 2013 116.07 1.7 1.4864037772143044 May 14, 2013 114.37 1.12 0.9889624724061811 May 13, 2013 113.25 0.05 0.044169611307420496 May 10, 2013 113.2 1.56 1.3973486205661054 May 8, 2013 111.64 -0.18 -0.16097299230906814 May 7, 2013 111.82 0.99 0.893259947667599 May 6, 2013 110.83 0.24 0.21701781354552852 May 3, 2013 110.59 2.17 2.0014757424829366 May 2, 2013 108.42 0.07 0.06460544531610521 Apr 30, 2013 108.35 -0.73 -0.6692335900256692 Apr 29, 2013 109.08 -0.81 -0.7371007371007371 Apr 26, 2013 109.89 -0.01 -0.01 Apr 25, 2013 109.9 0.83 0.76 Apr 24, 2013 109.07 0.99 0.92 Apr 23, 2013 108.08 1.72 1.62 Apr 22, 2013 106.36 1.48 1.41 Apr 19, 2013 104.88 -0.85 -0.8 Apr 18, 2013 105.73 -0.47 -0.44 Apr 17, 2013 106.2 -0.09 -0.08 Apr 16, 2013 106.29 -2.08 -1.92 Apr 15, 2013 108.37 -1.32 -1.2 Apr 12, 2013 109.69 -0.18 -0.16 Apr 11, 2013 109.87 1.2 1.1 Apr 10, 2013 108.67 0.63 0.58 Apr 9, 2013 108.04 0.69 0.64 Apr 8, 2013 107.35 1.15 1.08 Apr 5, 2013 106.2 -2.77 -2.54 Apr 4, 2013 108.97 -1.14 -1.04 Apr 3, 2013 110.11 -1.13 -1.02 Apr 2, 2013 111.24 -0.35 -0.31 Mar 28, 2013 111.59 0.53 0.48 Mar 27, 2013 111.06 0.5 0.45 Mar 26, 2013 110.56 -0.02 -0.02 Mar 25, 2013 110.58 0.72 0.66 Mar 22, 2013 109.86 -0.59 -0.53 Mar 21, 2013 110.45 -0.11 -0.1 Mar 20, 2013 110.56 0.24 0.22 Mar 19, 2013 110.32 0.35 0.32 Mar 18, 2013 109.97 0.17 0.15 Mar 15, 2013 109.8 -0.98 -0.88 Mar 14, 2013 110.78 0.81 0.74 Mar 13, 2013 109.97 0.88 0.81 Mar 12, 2013 109.09 -0.09 -0.08 Mar 11, 2013 109.18 0.09 0.08 Mar 8, 2013 109.09 1.37 1.27 Mar 7, 2013 107.72 -0.77 -0.71 Mar 6, 2013 108.49 1.03 0.96 Mar 5, 2013 107.46 1.16 1.09 Mar 4, 2013 106.3 0.84 0.8 Mar 1, 2013 105.46 -0.27 -0.26 Feb 28, 2013 105.73 1.14 1.09 Feb 27, 2013 104.59 1.27 1.23 Feb 26, 2013 103.32 -1 -0.96 Feb 25, 2013 104.32 -0.06 -0.06 Feb 22, 2013 104.38 1.15 1.11 Feb 21, 2013 103.23 -1.54 -1.47 Feb 20, 2013 104.77 -0.3 -0.29 Feb 19, 2013 105.07 -0.15 -0.14 Feb 18, 2013 105.22 0.42 0.4 Feb 15, 2013 104.8 0.52 0.5 Feb 14, 2013 104.28 0.76 0.73 Feb 13, 2013 103.52 -- -- Feb 6, 2013 101.85 0.45 0.44 Feb 5, 2013 101.4 0.08 0.08 Feb 4, 2013 101.32 0.28 0.28 Feb 1, 2013 101.04 0.78 0.78 Jan 31, 2013 100.26 -0.71 -0.7 Jan 30, 2013 100.97 -0.22 -0.22 Jan 29, 2013 101.19 -0.21 -0.21 Jan 28, 2013 101.4 -0.45 -0.44 Jan 25, 2013 101.85 -0.26 -0.25 Jan 24, 2013 102.11 0.9 0.8892401936567533 Jan 23, 2013 101.21 0.26 0.25755324418028724 Jan 22, 2013 100.95 0.04 0.04 Jan 21, 2013 100.91 0.59 0.59 Jan 18, 2013 100.32 0.38 0.38022813688212925 Jan 17, 2013 99.94 0.36 0.3615183771841735 Jan 16, 2013 99.58 0.6 0.6061830672863204 Jan 15, 2013 98.98 0.22 0.22276225192385582 Jan 14, 2013 98.76 -0.12 -0.12135922330097088 Jan 11, 2013 98.88 -1.08 -1.0804321728691477 Jan 10, 2013 99.96 -1.01 -1.0002971179558284 Jan 9, 2013 100.97 0.68 0.6780337022634361 Jan 8, 2013 100.29 -0.29 -0.2883276993438059 Jan 7, 2013 100.58 -0.03 -0.02981810953185568 Jan 4, 2013 100.61 0.96 0.963371801304566 Jan 3, 2013 99.65 1.25 1.2703252032520325 Jan 2, 2013 98.4 3.43 3.611666842160682 Dec 31, 2012 94.97 0.14 0.1476326057154909 Dec 28, 2012 94.83 -0.49 -0.5140579101972303 Dec 27, 2012 95.32 -- -- Dec 21, 2012 96.75 0.37 0.3838970740817597 Dec 20, 2012 96.38 -0.25 -0.258718824381662 Dec 19, 2012 96.63 -0.04 -0.04137788352125789 Dec 18, 2012 96.67 0.82 0.8555033907146583 Dec 17, 2012 95.85 -0.26 -0.2705233586515451 Dec 14, 2012 96.11 -1.02 -1.0501389889838362 Dec 13, 2012 97.13 -0.55 -0.5630630630630631 Dec 12, 2012 97.68 -0.12 -0.12269938650306748 Dec 11, 2012 97.8 0.28 0.2871205906480722 Dec 10, 2012 97.52 -0.04 -0.04100041000410004 Dec 7, 2012 97.56 1.17 1.2138188608776843 Dec 6, 2012 96.39 0.58 0.61 Dec 5, 2012 95.81 -0.21 -0.22 Dec 4, 2012 96.02 -0.73 -0.75 Dec 3, 2012 96.75 -9593.4 -99 Nov 30, 2012 96.9 0.01 0.01 Nov 29, 2012 96.89 0.93 0.97 Nov 28, 2012 95.96 -0.84 -0.87 Nov 27, 2012 96.8 0.33 0.34 Nov 26, 2012 96.47 0.23 0.24 Nov 23, 2012 96.24 0.06 0.06 Nov 22, 2012 96.18 -0.31 -0.32 Nov 21, 2012 96.49 0.36 0.37 Nov 20, 2012 96.13 0.2 0.21 Nov 19, 2012 95.93 2.09 2.23 Nov 16, 2012 93.84 0.1 0.11 Nov 15, 2012 93.74 -2.26 -2.35 Nov 14, 2012 96 -0.62 -0.64 Nov 13, 2012 96.62 0.02 0.02 Nov 12, 2012 96.6 0.38 0.39 Nov 9, 2012 96.22 -1.32 -1.35 Nov 8, 2012 97.54 -0.56 -0.57 Nov 7, 2012 98.1 -0.31 -0.32 Nov 6, 2012 98.41 1.06 1.09 Nov 5, 2012 97.35 -0.38 -0.39 Nov 2, 2012 97.73 -9425.94 -98.97 Oct 31, 2012 95.24 -0.36 -0.38 Oct 26, 2012 95.6 -0.13 -0.14 Oct 25, 2012 95.73 -- -- BGF US Mid-Cap Value Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.511856 Nov 30, 2012 1.742965 Dec 31, 2012 -1.991744 Jan 31, 2013 5.57018 Feb 28, 2013 5.455815 Mar 31, 2013 5.542419 Apr 30, 2013 -2.903486 May 31, 2013 6.709737 Jun 30, 2013 -3.139595 Jul 31, 2013 5.464774 Aug 31, 2013 -1.58327 Sep 30, 2013 2.038885 Oct 31, 2013 3.288087 Nov 30, 2013 2.816097 Dec 31, 2013 1.953001 Jan 31, 2014 0.615169 Feb 28, 2014 4.326291 Mar 31, 2014 -3.316024 Apr 30, 2014 -2.754546 May 31, 2014 5.459997 Jun 30, 2014 4.533892 Jul 31, 2014 -0.765817 Aug 31, 2014 5.286693 Sep 30, 2014 1.048089 Oct 31, 2014 4.081079 Nov 30, 2014 2.618381 Dec 31, 2014 4.227229 Jan 31, 2015 4.987516 Feb 28, 2015 6.908353 Mar 31, 2015 5.338831 Apr 30, 2015 -3.806335 May 31, 2015 3.175198 Jun 30, 2015 -3.139758 Jul 31, 2015 0.94835 Aug 31, 2015 -6.841463 Sep 30, 2015 -4.518004 Oct 31, 2015 7.572051 Nov 30, 2015 5.114267 Dec 31, 2015 -5.192612 Jan 31, 2016 -9.796282 Feb 29, 2016 0.431939 Mar 31, 2016 1.49914 Apr 30, 2016 0.96247 May 31, 2016 4.694526 Jun 30, 2016 -1.477494 Jul 31, 2016 4.202511 Aug 31, 2016 2.164333 Sep 30, 2016 -0.928201 Oct 31, 2016 -0.810141 Nov 30, 2016 8.706523 Dec 31, 2016 1.052901 Jan 31, 2017 -0.743513 Feb 28, 2017 5.427028 Mar 31, 2017 -0.159505 Apr 30, 2017 -0.885941 May 31, 2017 -4.601182 Jun 30, 2017 -0.220163 Jul 31, 2017 -1.652299 Aug 31, 2017 -3.167067 Sep 30, 2017 3.954954 Oct 31, 2017 3.187685 Nov 30, 2017 -0.170786 Dec 31, 2017 -0.367314 Jan 31, 2018 0.515125 Feb 28, 2018 -1.678139 Mar 31, 2018 -2.90255 Apr 30, 2018 5.752329 May 31, 2018 3.846919 Jun 30, 2018 1.504768 Jul 31, 2018 0.698739 Aug 31, 2018 2.874021 Sep 30, 2018 0.050132 Oct 31, 2018 -4.459527 Nov 30, 2018 0.295604 Dec 31, 2018 -11.489827 Jan 31, 2019 9.291584 Feb 28, 2019 3.553 Mar 31, 2019 0.322703 Apr 30, 2019 5.047304 May 31, 2019 -6.858198 Jun 30, 2019 5.332624 Jul 31, 2019 5.797035 Aug 31, 2019 -3.245119 Sep 30, 2019 5.412071 Oct 31, 2019 -2.071547 Nov 30, 2019 5.39484 Dec 31, 2019 0.342071 Jan 31, 2020 -0.24233 Feb 29, 2020 -11.120718 Mar 31, 2020 -18.812248 Apr 30, 2020 14.355814 May 31, 2020 0.474005 Jun 30, 2020 -0.993197 Jul 31, 2020 -1.544866 Aug 31, 2020 3.015946 Sep 30, 2020 -0.652787 Oct 31, 2020 0.164269 Nov 30, 2020 16.141537 Dec 31, 2020 0.320924 Jan 31, 2021 4.452975 Feb 28, 2021 6.157867 Mar 31, 2021 10.516598 Apr 30, 2021 1.952595 May 31, 2021 0.177523 Jun 30, 2021 0.351009 Jul 31, 2021 0.441471 Aug 31, 2021 1.433546 Sep 30, 2021 1.283291 Oct 31, 2021 2.688738 Nov 30, 2021 -2.236964 Dec 31, 2021 5.33683 Jan 31, 2022 -0.684654 Feb 28, 2022 2.798233 Mar 31, 2022 4.999086 Apr 30, 2022 2.093131 May 31, 2022 -1.720363 Jun 30, 2022 -8.778427 Jul 31, 2022 8.9254 Aug 31, 2022 0.331955 Sep 30, 2022 -6.390759 Oct 31, 2022 6.389905 Nov 30, 2022 -0.504153 Dec 31, 2022 -5.111007 Jan 31, 2023 5.590024 Feb 28, 2023 0.052619 Mar 31, 2023 -5.820137 Apr 30, 2023 0.694918 May 31, 2023 -0.606938 Jun 30, 2023 4.634078 Jul 31, 2023 2.343287 Aug 31, 2023 -1.542826 Sep 30, 2023 -1.558182 Oct 31, 2023 -4.712699 Nov 30, 2023 5.657243 Dec 31, 2023 4.378393 Jan 31, 2024 1.6256 Feb 29, 2024 2.572779