BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 254,366,775
Share Class Inception Date
Oct 25, 2012
Fund Inception Date
May 13, 1987
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap Value Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.05%
ISIN
LU0827887786
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGSMD2E
SEDOL
B8KSGX4
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
Oct 25, 2012
Fund Holdings as of
-
Total Net Assets
EUR 10,416,137.94
Number of Securities
106.00
Shares Outstanding
27,538.21
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
378.24
2.43
0.6466033367925281
Mar 26, 2024
375.81
1.21
0.3230112119594234
Mar 25, 2024
374.6
0.02
0.00533931336430135
Mar 22, 2024
374.58
0.02
0.005339598462195643
Mar 21, 2024
374.56
4.07
1.098545169910119
Mar 20, 2024
370.49
2.43
0.6602184426452209
Mar 19, 2024
368.06
1.02
0.277898866608544
Mar 18, 2024
367.04
-0.69
-0.18763766894188671
Mar 15, 2024
367.73
1.64
0.4479772733480838
Mar 14, 2024
366.09
-3.05
-0.8262447851763558
Mar 13, 2024
369.14
-0.51
-0.13796834843771136
Mar 12, 2024
369.65
2.57
0.7001198648795903
Mar 11, 2024
367.08
-1.79
-0.48526581180361644
Mar 8, 2024
368.87
-0.26
-0.0704358897949232
Mar 7, 2024
369.13
1.11
0.3016140427150698
Mar 6, 2024
368.02
-0.08
-0.021733224667209998
Mar 5, 2024
368.1
-0.4
-0.10854816824966079
Mar 4, 2024
368.5
1.44
0.39230643491527273
Mar 1, 2024
367.06
0.27
0.07361160336977562
Feb 29, 2024
366.79
1.83
0.5014248136782113
Feb 28, 2024
364.96
-0.24
-0.06571741511500548
Feb 27, 2024
365.2
-0.51
-0.1394547592354598
Feb 26, 2024
365.71
0.27
0.07388353765323993
Feb 23, 2024
365.44
0.29
0.0794194166780775
Feb 22, 2024
365.15
2.73
0.7532696871033607
Feb 21, 2024
362.42
0.69
0.19075000691123215
Feb 20, 2024
361.73
-2.8
-0.7681123638657998
Feb 19, 2024
364.53
-0.75
-0.20532194480946123
Feb 16, 2024
365.28
0.44
0.12060081131454885
Feb 15, 2024
364.84
3.79
1.0497161058025204
Feb 14, 2024
361.05
2.54
0.7084879082870771
Feb 13, 2024
358.51
-2.84
-0.785941607859416
Feb 12, 2024
361.35
3.29
0.9188404178070715
Feb 9, 2024
358.06
-0.37
-0.10322796640906175
Feb 8, 2024
358.43
1.72
0.4821844075018923
Feb 7, 2024
356.71
-1.42
-0.3965040627705023
Feb 6, 2024
358.13
0.57
0.15941380467613828
Feb 5, 2024
357.56
0.41
0.11479770404591909
Feb 2, 2024
357.15
1.03
0.2892283499943839
Feb 1, 2024
356.12
-1.47
-0.41108532117788527
Jan 31, 2024
357.59
-1.72
-0.47869527705880716
Jan 30, 2024
359.31
1.06
0.2958827634333566
Jan 29, 2024
358.25
0.77
0.21539666554772294
Jan 26, 2024
357.48
2.77
0.7809196244819712
Jan 25, 2024
354.71
1.94
0.5499333843580804
Jan 24, 2024
352.77
-2.19
-0.6169709263015551
Jan 23, 2024
354.96
2.1
0.595136881482741
Jan 22, 2024
352.86
5.31
1.5278377211911955
Jan 19, 2024
347.55
0.5
0.14407145944388416
Jan 18, 2024
347.05
-1.99
-0.5701352280540912
Jan 17, 2024
349.04
-0.72
-0.20585544373284537
Jan 16, 2024
349.76
-1.2
-0.34191930704353773
Jan 15, 2024
350.96
-1.47
-0.41710410577987117
Jan 12, 2024
352.43
1.09
0.3102407923948312
Jan 11, 2024
351.34
-1.43
-0.40536326785157467
Jan 10, 2024
352.77
-0.44
-0.12457178449081283
Jan 9, 2024
353.21
0.56
0.15879767474833403
Jan 8, 2024
352.65
1.21
0.34429774641475075
Jan 5, 2024
351.44
-0.17
-0.04834902306532806
Jan 4, 2024
351.61
-0.72
-0.20435387278971417
Jan 3, 2024
352.33
-1.89
-0.5335667099542657
Jan 2, 2024
354.22
2.35
0.6678602893113934
Dec 29, 2023
351.87
0.56
0.15940337593578321
Dec 28, 2023
351.31
0.82
0.23395817284373305
Dec 27, 2023
350.49
-0.6
-0.1708963513628984
Dec 22, 2023
351.09
2.13
0.6103851444291609
Dec 21, 2023
348.96
-2.53
-0.7197928817320549
Dec 20, 2023
351.49
0.8
0.22812170292851236
Dec 19, 2023
350.69
0.47
0.13420135914567985
Dec 18, 2023
350.22
-0.19
-0.054222196855112585
Dec 15, 2023
350.41
-0.98
-0.2788923987592134
Dec 14, 2023
351.39
6.87
1.9940787182166493
Dec 13, 2023
344.52
0.39
0.11332926510330399
Dec 12, 2023
344.13
-1.08
-0.312853045972017
Dec 11, 2023
345.21
0.18
0.052169376575949916
Dec 8, 2023
345.03
2.29
0.6681449495244208
Dec 7, 2023
342.74
-0.84
-0.24448454508411432
Dec 6, 2023
343.58
2.12
0.6208633514906577
Dec 5, 2023
341.46
-3.02
-0.8766836971667441
Dec 4, 2023
344.48
4.09
1.201562913129058
Dec 1, 2023
340.39
3.28
0.9729761798819376
Nov 30, 2023
337.11
1.46
0.4349769104722181
Nov 29, 2023
335.65
3.25
0.9777376654632972
Nov 28, 2023
332.4
-1.41
-0.42239597375752674
Nov 27, 2023
333.81
-0.25
-0.07483685565467281
Nov 24, 2023
334.06
0.11
0.032939062733942204
Nov 23, 2023
333.95
-0.32
-0.09573099590151674
Nov 22, 2023
334.27
3.79
1.1468167513919147
Nov 21, 2023
330.48
-0.19
-0.05745909819457465
Nov 20, 2023
330.67
-2.19
-0.6579342666586553
Nov 17, 2023
332.86
0.87
0.26205608602668756
Nov 16, 2023
331.99
-2.71
-0.8096803107260233
Nov 15, 2023
334.7
3.73
1.1269903616641992
Nov 14, 2023
330.97
3.09
0.9424179577894352
Nov 13, 2023
327.88
1.4
0.4288164665523156
Nov 10, 2023
326.48
-1.03
-0.3144942139171323
Nov 9, 2023
327.51
-1.51
-0.4589386663424716
Nov 8, 2023
329.02
-1.01
-0.30603278489834257
Nov 7, 2023
330.03
-0.37
-0.11198547215496368
Nov 6, 2023
330.4
-1.86
-0.5598025642569072
Nov 3, 2023
332.26
4.96
1.5154292697830736
Nov 2, 2023
327.3
8.24
2.582586347395474
Oct 31, 2023
319.06
3.09
0.9779409437604836
Oct 30, 2023
315.97
-2.67
-0.8379362289731358
Oct 27, 2023
318.64
-3.07
-0.9542755898169158
Oct 26, 2023
321.71
2.24
0.7011612984004758
Oct 25, 2023
319.47
-1.45
-0.4518260002492833
Oct 24, 2023
320.92
1.11
0.34708107939088834
Oct 23, 2023
319.81
-4.56
-1.4058020162160496
Oct 20, 2023
324.37
-3.7
-1.1278080897369465
Oct 19, 2023
328.07
-3.08
-0.9300921032764609
Oct 18, 2023
331.15
-1.95
-0.5854097868507956
Oct 17, 2023
333.1
2.32
0.7013725134530504
Oct 16, 2023
330.78
0.13
0.03931649780734916
Oct 13, 2023
330.65
0.56
0.16965070132388135
Oct 12, 2023
330.09
0.22
0.06669293964288962
Oct 11, 2023
329.87
0.16
0.04852749385823906
Oct 10, 2023
329.71
3.54
1.0853236042554497
Oct 9, 2023
326.17
3.04
0.9407978213103085
Oct 6, 2023
323.13
-3.72
-1.138136759981643
Oct 5, 2023
326.85
1.45
0.44560540872771975
Oct 4, 2023
325.4
-4.83
-1.4626169639342277
Oct 3, 2023
330.23
-1.72
-0.5181503238439524
Oct 2, 2023
331.95
-2.89
-0.8630987934535898
Sep 29, 2023
334.84
1.12
0.3356106915977466
Sep 28, 2023
333.72
-0.26
-0.07784897299239475
Sep 27, 2023
333.98
0.73
0.21905476369092272
Sep 26, 2023
333.25
0.1
0.030016509079993998
Sep 25, 2023
333.15
0.05
0.015010507355148604
Sep 22, 2023
333.1
-2.28
-0.6798258691633371
Sep 21, 2023
335.38
-3.75
-1.1057706484239083
Sep 20, 2023
339.13
1.35
0.39966842323405766
Sep 19, 2023
337.78
0.28
0.08296296296296296
Sep 18, 2023
337.5
-2.48
-0.7294546738043415
Sep 15, 2023
339.98
0.37
0.10894849974971291
Sep 14, 2023
339.61
4.35
1.2975004474139473
Sep 13, 2023
335.26
-1.1
-0.3270305624925675
Sep 12, 2023
336.36
0.66
0.1966041108132261
Sep 11, 2023
335.7
1.14
0.34074605451936874
Sep 8, 2023
334.56
-2.02
-0.6001544952165904
Sep 7, 2023
336.58
-2.05
-0.6053805037947022
Sep 6, 2023
338.63
-2.37
-0.6950146627565983
Sep 5, 2023
341
0.26
0.07630451370546458
Sep 4, 2023
340.74
-0.18
-0.05279831045406547
Sep 1, 2023
340.92
0.78
0.22931733991885694
Aug 31, 2023
340.14
3.3
0.9796936230851443
Aug 30, 2023
336.84
0.65
0.19334305006097743
Aug 29, 2023
336.19
-0.43
-0.12774047887826034
Aug 28, 2023
336.62
3.91
1.1751976195485558
Aug 25, 2023
332.71
-2.19
-0.6539265452373842
Aug 24, 2023
334.9
2.49
0.7490749375770885
Aug 23, 2023
332.41
-0.31
-0.09317143544121183
Aug 22, 2023
332.72
0.79
0.23800198837104208
Aug 21, 2023
331.93
-0.09
-0.027106800795132825
Aug 18, 2023
332.02
-1.75
-0.5243131497737963
Aug 17, 2023
333.77
-1.02
-0.3046685982257535
Aug 16, 2023
334.79
-4.06
-1.1981702818356206
Aug 14, 2023
338.85
1.85
0.5489614243323442
Aug 11, 2023
337
-2.46
-0.7246803747127791
Aug 10, 2023
339.46
-0.63
-0.18524508218412772
Aug 9, 2023
340.09
0.9
0.2653380111441965
Aug 8, 2023
339.19
-2.13
-0.6240478143677487
Aug 7, 2023
341.32
0.35
0.10264832683227264
Aug 4, 2023
340.97
-0.79
-0.2311563670411985
Aug 3, 2023
341.76
-1.84
-0.5355064027939465
Aug 2, 2023
343.6
-2.46
-0.7108593885453389
Aug 1, 2023
346.06
0.59
0.1707818334442933
Jul 31, 2023
345.47
0.3
0.08691369470116174
Jul 28, 2023
345.17
-2.87
-0.82461786001609
Jul 27, 2023
348.04
2.98
0.8636179215208949
Jul 26, 2023
345.06
-0.43
-0.12446091059075516
Jul 25, 2023
345.49
1.35
0.392282210728192
Jul 24, 2023
344.14
2.41
0.705235127147163
Jul 21, 2023
341.73
1.09
0.31998590887740724
Jul 20, 2023
340.64
1.29
0.3801385000736702
Jul 19, 2023
339.35
2.24
0.6644715374803477
Jul 18, 2023
337.11
2.63
0.7862951447022244
Jul 17, 2023
334.48
-1.22
-0.3634197199880846
Jul 14, 2023
335.7
-2.53
-0.7480117080093428
Jul 13, 2023
338.23
-2.16
-0.6345662328505538
Jul 12, 2023
340.39
1.3
0.3833790439116459
Jul 11, 2023
339.09
0.89
0.2631578947368421
Jul 10, 2023
338.2
1.16
0.3441727984808925
Jul 7, 2023
337.04
0.82
0.24388793052168223
Jul 6, 2023
336.22
-2.59
-0.7644402467459638
Jul 5, 2023
338.81
-1.68
-0.49340656113248554
Jul 4, 2023
340.49
1.72
0.5077191014552647
Jul 3, 2023
338.77
1.21
0.35845479322194573
Jun 30, 2023
337.56
1.94
0.5780346820809249
Jun 29, 2023
335.62
4.26
1.285610816030903
Jun 28, 2023
331.36
3.5
1.0675288232782285
Jun 27, 2023
327.86
-1.3
-0.3949447077409163
Jun 26, 2023
329.16
0.97
0.29556049849172733
Jun 22, 2023
328.19
-3.53
-1.0641504883636803
Jun 21, 2023
331.72
-1.01
-0.3035494244582695
Jun 20, 2023
332.73
-2.91
-0.8670003575259206
Jun 19, 2023
335.64
1.3
0.3888257462463361
Jun 16, 2023
334.34
0.8
0.23985129219883672
Jun 15, 2023
333.54
-2.74
-0.8147971928155109
Jun 14, 2023
336.28
1.46
0.4360551938354937
Jun 13, 2023
334.82
1.91
0.573728635366916
Jun 12, 2023
332.91
1.38
0.4162519229029047
Jun 9, 2023
331.53
0.79
0.23885831771179777
Jun 8, 2023
330.74
-0.89
-0.2683713777402527
Jun 7, 2023
331.63
1.75
0.5304959379168183
Jun 6, 2023
329.88
-0.08
-0.024245363074312038
Jun 5, 2023
329.96
4.13
1.2675321486664826
Jun 2, 2023
325.83
6.18
1.9333646175504458
Jun 1, 2023
319.65
-2.96
-0.9175165059979542
May 31, 2023
322.61
-2.52
-0.7750745855503952
May 30, 2023
325.13
1.08
0.3332819009412128
May 26, 2023
324.05
0.31
0.09575585346265522
May 25, 2023
323.74
-0.14
-0.04322588613066568
May 24, 2023
323.88
-5.62
-1.7056145675265555
May 23, 2023
329.5
2.29
0.6998563613581492
May 22, 2023
327.21
-2.43
-0.7371678194393885
May 19, 2023
329.64
7.28
2.2583447077801218
May 17, 2023
322.36
0.16
0.04965859714463067
May 16, 2023
322.2
-0.46
-0.14256492902745924
May 15, 2023
322.66
-0.32
-0.09907734225029413
May 12, 2023
322.98
2.01
0.6262267501635667
May 11, 2023
320.97
-0.23
-0.07160647571606475
May 10, 2023
321.2
0.82
0.2559460640489419
May 8, 2023
320.38
1
0.3131066441229883
May 5, 2023
319.38
4.04
1.2811568465782965
May 4, 2023
315.34
-5.83
-1.8152380359311269
May 3, 2023
321.17
-3.31
-1.020093688362919
May 2, 2023
324.48
-0.1
-0.0308090455357693
Apr 28, 2023
324.58
3.51
1.0932195471392532
Apr 27, 2023
321.07
2.58
0.8100725297497566
Apr 26, 2023
318.49
-5.01
-1.5486862442040186
Apr 25, 2023
323.5
-1.45
-0.4462224957685798
Apr 24, 2023
324.95
-0.91
-0.2792610323451789
Apr 21, 2023
325.86
0.35
0.10752357838468864
Apr 20, 2023
325.51
-0.43
-0.13192612137203166
Apr 19, 2023
325.94
-2.01
-0.612898307668852
Apr 18, 2023
327.95
0.58
0.17716956349085133
Apr 17, 2023
327.37
0.44
0.13458538525066527
Apr 14, 2023
326.93
4.28
1.3265147993181465
Apr 13, 2023
322.65
-4.75
-1.4508246792913866
Apr 12, 2023
327.4
0.55
0.16827290806180206
Apr 11, 2023
326.85
3.37
1.0417954742178805
Apr 6, 2023
323.48
1.26
0.39103717956675565
Apr 5, 2023
322.22
-2.29
-0.7056793319158116
Apr 4, 2023
324.51
-1.84
-0.5638118584341965
Apr 3, 2023
326.35
4.01
1.2440280449215115
Mar 31, 2023
322.34
1.19
0.3705433598007162
Mar 30, 2023
321.15
2.13
0.667669738574384
Mar 29, 2023
319.02
1.98
0.6245268735806208
Mar 28, 2023
317.04
1
0.31641564358941904
Mar 27, 2023
316.04
6.86
2.21877223623779
Mar 24, 2023
309.18
-3.05
-0.9768439932101336
Mar 23, 2023
312.23
-6.1
-1.9162504319416958
Mar 22, 2023
318.33
0.36
0.11321822813472969
Mar 21, 2023
317.97
2.45
0.7764959432048681
Mar 20, 2023
315.52
1.85
0.5897918194280614
Mar 17, 2023
313.67
-3.92
-1.2342957901697156
Mar 16, 2023
317.59
-0.48
-0.1509101770050618
Mar 15, 2023
318.07
-4.25
-1.3185654008438819
Mar 14, 2023
322.32
3.17
0.9932633557888141
Mar 13, 2023
319.15
-7.87
-2.406580637269892
Mar 10, 2023
327.02
-12.61
-3.7128639990577983
Mar 9, 2023
339.63
-1.38
-0.4046802146564617
Mar 8, 2023
341.01
-1.85
-0.5395788368430263
Mar 7, 2023
342.86
-1.28
-0.3719416516533969
Mar 6, 2023
344.14
0.34
0.09889470622454916
Mar 3, 2023
343.8
4.22
1.242711584898993
Mar 2, 2023
339.58
-0.56
-0.1646380901981537
Mar 1, 2023
340.14
-2.12
-0.6194121428154035
Feb 28, 2023
342.26
-4.54
-1.309111880046136
Feb 27, 2023
346.8
4.36
1.273215745824086
Feb 24, 2023
342.44
-3.61
-1.043201849443722
Feb 23, 2023
346.05
2.27
0.660306009657339
Feb 22, 2023
343.78
-1.77
-0.5122268846766025
Feb 21, 2023
345.55
-2.58
-0.7411024617240686
Feb 20, 2023
348.13
0.82
0.23610031384066107
Feb 17, 2023
347.31
-1.08
-0.30999741668819425
Feb 16, 2023
348.39
0.98
0.2820874471086037
Feb 15, 2023
347.41
-0.21
-0.060410793395086586
Feb 14, 2023
347.62
1.37
0.3956678700361011
Feb 13, 2023
346.25
0.92
0.26641183795210377
Feb 10, 2023
345.33
-2.12
-0.6101597352136998
Feb 9, 2023
347.45
-3.16
-0.9012863295399447
Feb 8, 2023
350.61
2.96
0.8514310369624623
Feb 7, 2023
347.65
0.46
0.13249229528500245
Feb 6, 2023
347.19
-0.94
-0.27001407520179244
Feb 3, 2023
348.13
0.69
0.19859544093944279
Feb 2, 2023
347.44
2.95
0.8563383552497895
Feb 1, 2023
344.49
2.41
0.7045135640785781
Jan 31, 2023
342.08
-0.44
-0.1284596519911246
Jan 30, 2023
342.52
-0.86
-0.2504513949560254
Jan 27, 2023
343.38
3.39
0.9970881496514603
Jan 26, 2023
339.99
4.13
1.2296790329303877
Jan 25, 2023
335.86
-3.15
-0.9291761304976255
Jan 24, 2023
339.01
1.23
0.3641423411688081
Jan 23, 2023
337.78
4.12
1.2347899058922256
Jan 20, 2023
333.66
0.85
0.25540097953787444
Jan 19, 2023
332.81
-6.86
-2.019607265875703
Jan 18, 2023
339.67
0.99
0.2923113263257352
Jan 17, 2023
338.68
-1.39
-0.4087393771870497
Jan 16, 2023
340.07
2.24
0.663055382884883
Jan 13, 2023
337.83
-1.06
-0.3127858597184927
Jan 12, 2023
338.89
1.82
0.5399471919779274
Jan 11, 2023
337.07
2.89
0.8648033993656113
Jan 10, 2023
334.18
-1.06
-0.31619138527622004
Jan 9, 2023
335.24
0.25
0.07462909340577331
Jan 6, 2023
334.99
2.7
0.8125432604050679
Jan 5, 2023
332.29
1.41
0.42613636363636365
Jan 4, 2023
330.88
1.77
0.537814104706633
Jan 3, 2023
329.11
3.81
1.1712265600983707
Jan 2, 2023
325.3
1.33
0.4105318393678427
Dec 30, 2022
323.97
-1.32
-0.40579175504934056
Dec 29, 2022
325.29
-1.01
-0.30953110634385533
Dec 28, 2022
326.3
0.88
0.27041976522647654
Dec 27, 2022
325.42
2.12
0.6557377049180327
Dec 23, 2022
323.3
-0.74
-0.2283668682878657
Dec 22, 2022
324.04
-1.45
-0.4454821960736121
Dec 21, 2022
325.49
3.05
0.945912417814167
Dec 20, 2022
322.44
-2.04
-0.628698224852071
Dec 19, 2022
324.48
-0.73
-0.22447034224039852
Dec 16, 2022
325.21
-1.96
-0.5990769324815844
Dec 15, 2022
327.17
-9.6
-2.8506102087478102
Dec 14, 2022
336.77
-3.89
-1.1419010156754534
Dec 13, 2022
340.66
8.02
2.411014911014911
Dec 12, 2022
332.64
-2.24
-0.6688963210702341
Dec 9, 2022
334.88
-0.72
-0.21454112038140644
Dec 8, 2022
335.6
1.46
0.43694259891063625
Dec 7, 2022
334.14
-4.06
-1.2004730928444707
Dec 6, 2022
338.2
-2.76
-0.8094791177850774
Dec 5, 2022
340.96
-3.32
-0.9643313581968166
Dec 2, 2022
344.28
-2.35
-0.6779563223033206
Dec 1, 2022
346.63
5.21
1.5259797317087458
Nov 30, 2022
341.42
-1.9
-0.5534195502737971
Nov 29, 2022
343.32
1.43
0.41826318406505014
Nov 28, 2022
341.89
-3.71
-1.0734953703703705
Nov 25, 2022
345.6
1.69
0.4914076357186473
Nov 24, 2022
343.91
-0.16
-0.04650216525706978
Nov 23, 2022
344.07
-0.51
-0.14800626850078355
Nov 22, 2022
344.58
2.43
0.7102148180622534
Nov 21, 2022
342.15
1.22
0.35784471885724345
Nov 18, 2022
340.93
5.66
1.6881916067646972
Nov 17, 2022
335.27
-3.73
-1.1002949852507375
Nov 16, 2022
339
-3.89
-1.134474612849602
Nov 15, 2022
342.89
-1.18
-0.34295346877088967
Nov 14, 2022
344.07
0.43
0.12513095099522756
Nov 11, 2022
343.64
0.49
0.1427946961969984
Nov 10, 2022
343.15
4.52
1.3347901839766116
Nov 9, 2022
338.63
-2.5
-0.7328584410635242
Nov 8, 2022
341.13
2.17
0.6401935331602548
Nov 7, 2022
338.96
-2.79
-0.8163862472567667
Nov 4, 2022
341.75
2.04
0.6005122015837038
Nov 3, 2022
339.71
-5.45
-1.5789778653378144
Nov 2, 2022
345.16
2.01
0.5857496721550343
Oct 31, 2022
343.15
4.73
1.397671532415342
Oct 28, 2022
338.42
1.72
0.5108405108405109
Oct 27, 2022
336.7
2.69
0.805365108829077
Oct 26, 2022
334.01
1.4
0.4209133820390247
Oct 25, 2022
332.61
0.33
0.09931383170819791
Oct 24, 2022
332.28
3.66
1.1137484024100786
Oct 21, 2022
328.62
-1.55
-0.4694551291758791
Oct 20, 2022
330.17
-1.27
-0.38317644219164854
Oct 19, 2022
331.44
-2.6
-0.7783498982157825
Oct 18, 2022
334.04
3.48
1.0527589545014522
Oct 17, 2022
330.56
-3.89
-1.1631036029301838
Oct 14, 2022
334.45
10.7
3.305019305019305
Oct 13, 2022
323.75
-3.62
-1.1057824479946239
Oct 12, 2022
327.37
0.47
0.14377485469562556
Oct 11, 2022
326.9
-4.26
-1.286387244836333
Oct 10, 2022
331.16
0.23
0.06950110295228598
Oct 7, 2022
330.93
-5.2
-1.5470204980215987
Oct 6, 2022
336.13
1.88
0.56245325355273
Oct 5, 2022
334.25
2.36
0.7110789719485372
Oct 4, 2022
331.89
9.25
2.86697247706422
Oct 3, 2022
322.64
0.1
0.03100390649221802
Sep 30, 2022
322.54
1.35
0.42031196488060024
Sep 29, 2022
321.19
-7.05
-2.1478186692663903
Sep 28, 2022
328.24
-0.2
-0.060893922786505905
Sep 27, 2022
328.44
0.01
0.003044788843893676
Sep 26, 2022
328.43
0.72
0.2197064477739465
Sep 23, 2022
327.71
-5.28
-1.5856332021982642
Sep 22, 2022
332.99
-7.51
-2.2055800293685754
Sep 21, 2022
340.5
3.33
0.9876323516327076
Sep 20, 2022
337.17
-2.12
-0.6248342126204721
Sep 19, 2022
339.29
1.91
0.5661272156025846
Sep 16, 2022
337.38
-8.82
-2.5476603119584054
Sep 15, 2022
346.2
1.77
0.5138925180733386
Sep 14, 2022
344.43
-5
-1.4309017542855507
Sep 13, 2022
349.43
-3.25
-0.9215152546217534
Sep 12, 2022
352.68
4.26
1.2226623041157223
Sep 9, 2022
348.42
4.29
1.2466219161363439
Sep 8, 2022
344.13
2.7
0.7907916703277392
Sep 7, 2022
341.43
-1.39
-0.4054605915640861
Sep 6, 2022
342.82
0.34
0.09927587012380285
Sep 5, 2022
342.48
-0.05
-0.01459726155373252
Sep 2, 2022
342.53
3.43
1.0115010321439104
Sep 1, 2022
339.1
-5.46
-1.5846296726259577
Aug 31, 2022
344.56
-1.47
-0.424818657341849
Aug 30, 2022
346.03
-0.7
-0.20188619386842788
Aug 29, 2022
346.73
-9.48
-2.661351449987367
Aug 26, 2022
356.21
-1.19
-0.33296026860660327
Aug 25, 2022
357.4
2.4
0.676056338028169
Aug 24, 2022
355
0.5
0.14104372355430184
Aug 23, 2022
354.5
-1.32
-0.37097408802203363
Aug 22, 2022
355.82
-2.18
-0.6089385474860335
Aug 19, 2022
358
0.52
0.14546268322703368
Aug 18, 2022
357.48
1.27
0.3565312596502063
Aug 17, 2022
356.21
-2.19
-0.6110491071428571
Aug 16, 2022
358.4
6.1
1.731478853250071
Aug 12, 2022
352.3
4.02
1.1542437119558975
Aug 11, 2022
348.28
3.78
1.097242380261248
Aug 10, 2022
344.5
2.14
0.6250730225493633
Aug 9, 2022
342.36
-4.69
-1.3513902895836334
Aug 8, 2022
347.05
3.97
1.1571645097353387
Aug 5, 2022
343.08
-2.13
-0.6170157295559224
Aug 4, 2022
345.21
0.85
0.2468347078638634
Aug 3, 2022
344.36
2.32
0.6782832417261139
Aug 2, 2022
342.04
-0.28
-0.08179481187193269
Aug 1, 2022
342.32
-1.1
-0.3203074951953876
Jul 29, 2022
343.42
3.58
1.0534369114877589
Jul 28, 2022
339.84
2
0.5919962112242482
Jul 27, 2022
337.84
-0.79
-0.23329297463308035
Jul 26, 2022
338.63
2.26
0.6718791806641496
Jul 25, 2022
336.37
-0.67
-0.19878946119154997
Jul 22, 2022
337.04
1.97
0.5879368490166234
Jul 21, 2022
335.07
2.48
0.7456628281066779
Jul 20, 2022
332.59
3.35
1.0174948365933665
Jul 19, 2022
329.24
-0.28
-0.08497208060208788
Jul 18, 2022
329.52
4.19
1.2879230319982786
Jul 15, 2022
325.33
0.72
0.2218046270909707
Jul 14, 2022
324.61
-2.8
-0.8551968479887603
Jul 13, 2022
327.41
-3
-0.9079628340546594
Jul 12, 2022
330.41
0.42
0.1272765841389133
Jul 11, 2022
329.99
0.77
0.23388615515460787
Jul 8, 2022
329.22
-0.04
-0.012148454109214602
Jul 7, 2022
329.26
4.78
1.4731262327416172
Jul 6, 2022
324.48
6.68
2.1019509125236
Jul 5, 2022
317.8
-2.6
-0.8114856429463171
Jul 4, 2022
320.4
0.35
0.10935791282612092
Jul 1, 2022
320.05
4.77
1.5129408779497588
Jun 30, 2022
315.28
-5.41
-1.6869874333468458
Jun 29, 2022
320.69
-8.16
-2.481374486848107
Jun 28, 2022
328.85
8.08
2.5189388035040685
Jun 27, 2022
320.77
2.66
0.8361887397441137
Jun 24, 2022
318.11
6.49
2.0826647840318335
Jun 22, 2022
311.62
-3.01
-0.9566792740679528
Jun 21, 2022
314.63
4.07
1.31053580628542
Jun 20, 2022
310.56
-2.63
-0.8397458411826687
Jun 17, 2022
313.19
-0.59
-0.18802982981706928
Jun 16, 2022
313.78
-11.96
-3.6716399582489103
Jun 15, 2022
325.74
0.95
0.2924966901690323
Jun 14, 2022
324.79
-1.33
-0.4078253403655096
Jun 13, 2022
326.12
-9.74
-2.900017864586435
Jun 10, 2022
335.86
-6.23
-1.821158174749335
Jun 9, 2022
342.09
-3.46
-1.0013022717407032
Jun 8, 2022
345.55
1.45
0.4213891310665504
Jun 7, 2022
344.1
0.14
0.040702407256657754
Jun 3, 2022
343.96
0.95
0.2769598553978018
Jun 2, 2022
343.01
-3.17
-0.9157085909064648
Jun 1, 2022
346.18
0.56
0.16202766043631733
May 31, 2022
345.62
-1.7
-0.48946216745364507
May 30, 2022
347.32
2.03
0.5879116105302788
May 27, 2022
345.29
11
3.2905561039815727
May 25, 2022
334.29
4.55
1.3798750530721173
May 24, 2022
329.74
-2.41
-0.7255757940689448
May 23, 2022
332.15
-2.98
-0.8892071733357204
May 20, 2022
335.13
2.74
0.8243328619994584
May 19, 2022
332.39
-9.46
-2.7672955974842766
May 18, 2022
341.85
-0.79
-0.23056268970347887
May 17, 2022
342.64
2.2
0.6462225355422394
May 16, 2022
340.44
-0.03
-0.008811349017534584
May 13, 2022
340.47
7.99
2.4031520692974015
May 12, 2022
332.48
-2.6
-0.7759341052882893
May 11, 2022
335.08
-1.66
-0.49296192908475384
May 10, 2022
336.74
-4.52
-1.3245033112582782
May 6, 2022
341.26
-11.07
-3.141940794141856
May 5, 2022
352.33
3.21
0.9194546287809349
May 4, 2022
349.12
3.46
1.0009836255279754
May 3, 2022
345.66
2.22
0.6464011180992313
May 2, 2022
343.44
-8.23
-2.340262177609691
Apr 29, 2022
351.67
5.16
1.4891345127124758
Apr 28, 2022
346.51
-0.46
-0.13257630342680923
Apr 27, 2022
346.97
-0.42
-0.1209015803563718
Apr 26, 2022
347.39
5.68
1.6622282052032424
Apr 25, 2022
341.71
-9.63
-2.740934707121307
Apr 22, 2022
351.34
-8.25
-2.294279596206791
Apr 21, 2022
359.59
4.28
1.204581914384622
Apr 20, 2022
355.31
1.98
0.5603826451192936
Apr 19, 2022
353.33
-0.11
-0.031122679945676777
Apr 14, 2022
353.44
4.75
1.3622415325934212
Apr 13, 2022
348.69
-0.83
-0.23746852826733805
Apr 12, 2022
349.52
0.51
0.14612761811982464
Apr 11, 2022
349.01
3.12
0.9020208736881667
Apr 8, 2022
345.89
4.08
1.1936455925806735
Apr 7, 2022
341.81
-0.17
-0.04971050938651383
Apr 6, 2022
341.98
-4.6
-1.3272548906457384
Apr 5, 2022
346.58
2.36
0.685608041368892
Apr 4, 2022
344.22
0.63
0.1833580721208417
Apr 1, 2022
343.59
-0.87
-0.25256923880856996
Mar 31, 2022
344.46
-0.21
-0.0609278440247193
Mar 30, 2022
344.67
0.47
0.13654851830331202
Mar 29, 2022
344.2
-0.88
-0.25501333024226264
Mar 28, 2022
345.08
-0.29
-0.08396791846425572
Mar 25, 2022
345.37
3.95
1.1569328100287037
Mar 24, 2022
341.42
0.55
0.16135183501041453
Mar 23, 2022
340.87
-0.41
-0.12013595874355368
Mar 22, 2022
341.28
1.7
0.5006184109782673
Mar 21, 2022
339.58
4.16
1.2402361218770497
Mar 18, 2022
335.42
3.52
1.0605604097619765
Mar 17, 2022
331.9
-0.31
-0.09331446976310165
Mar 16, 2022
332.21
5.45
1.6678908067082874
Mar 15, 2022
326.76
-2.8
-0.8496176720475785
Mar 14, 2022
329.56
0
0
Mar 11, 2022
329.56
3.34
1.023848936300656
Mar 10, 2022
326.22
1.22
0.37538461538461537
Mar 9, 2022
325
1.59
0.4916360038341424
Mar 8, 2022
323.41
-7.6
-2.2960031418990363
Mar 7, 2022
331.01
-2.9
-0.8684974993261657
Mar 4, 2022
333.91
-1.18
-0.352144200065654
Mar 3, 2022
335.09
3.52
1.0616159483668608
Mar 2, 2022
331.57
0.69
0.20853481624758222
Mar 1, 2022
330.88
2.82
0.8595988538681948
Feb 28, 2022
328.06
4.36
1.3469261662032745
Feb 25, 2022
323.7
5.87
1.8468992857817073
Feb 24, 2022
317.83
-5.26
-1.6280293416695037
Feb 23, 2022
323.09
-0.45
-0.13908635717376522
Feb 22, 2022
323.54
0.36
0.11139303174701405
Feb 21, 2022
323.18
-2.72
-0.8346118441239644
Feb 18, 2022
325.9
2.15
0.6640926640926641
Feb 17, 2022
323.75
-2.02
-0.6200693740982902
Feb 16, 2022
325.77
1.7
0.5245780232665782
Feb 15, 2022
324.07
0.21
0.06484283332304082
Feb 14, 2022
323.86
-1.19
-0.36609752345792956
Feb 11, 2022
325.05
-1.99
-0.6084882583170255
Feb 10, 2022
327.04
1.67
0.5132618249992317
Feb 9, 2022
325.37
5.18
1.6177894375214716
Feb 8, 2022
320.19
2.2
0.6918456555237587
Feb 7, 2022
317.99
0.91
0.28699381859467643
Feb 4, 2022
317.08
-2.48
-0.7760670922518463
Feb 3, 2022
319.56
-1.94
-0.6034214618973561
Feb 2, 2022
321.5
-0.74
-0.22964250248262164
Feb 1, 2022
322.24
3.11
0.9745244884529816
Jan 31, 2022
319.13
4.23
1.3432835820895523
Jan 28, 2022
314.9
-7.61
-2.3596167560695793
Jan 27, 2022
322.51
1.31
0.4078455790784558
Jan 26, 2022
321.2
9.15
2.9322224002563693
Jan 25, 2022
312.05
0.12
0.03847016958933094
Jan 24, 2022
311.93
-7.4
-2.3173519556571573
Jan 21, 2022
319.33
-7.14
-2.187030967623365
Jan 20, 2022
326.47
-2.26
-0.6874942962309494
Jan 19, 2022
328.73
-0.32
-0.09724965810667072
Jan 18, 2022
329.05
-1.89
-0.5711005016014987
Jan 17, 2022
330.94
2.55
0.7765157282499467
Jan 14, 2022
328.39
-1.54
-0.46676567756796894
Jan 13, 2022
329.93
-0.42
-0.1271378840623581
Jan 12, 2022
330.35
2.39
0.7287474082205146
Jan 11, 2022
327.96
-0.52
-0.15830491962981003
Jan 10, 2022
328.48
-0.73
-0.22174296042040034
Jan 7, 2022
329.21
2.67
0.8176639921602253
Jan 6, 2022
326.54
-4.38
-1.3235827390305814
Jan 5, 2022
330.92
1.46
0.44314939598130276
Jan 4, 2022
329.46
5.08
1.5660644922621616
Jan 3, 2022
324.38
3.05
0.9491799707465846
Dec 31, 2021
321.33
-2.02
-0.6247100664914179
Dec 30, 2021
323.35
2.07
0.6442978087649402
Dec 29, 2021
321.28
-1.82
-0.5632930981120396
Dec 28, 2021
323.1
5.67
1.7862205840657783
Dec 27, 2021
317.43
-0.58
-0.1823842017546618
Dec 23, 2021
318.01
4.92
1.57143313424255
Dec 22, 2021
313.09
0.63
0.20162580810343725
Dec 21, 2021
312.46
6.52
2.131136824213898
Dec 20, 2021
305.94
-4.85
-1.5605392708903119
Dec 17, 2021
310.79
-3.91
-1.242453129965046
Dec 16, 2021
314.7
4.66
1.5030318668558895
Dec 15, 2021
310.04
-3.52
-1.1225921673682868
Dec 14, 2021
313.56
1.63
0.5225531369217452
Dec 13, 2021
311.93
-2.51
-0.798244498155451
Dec 10, 2021
314.44
0.16
0.05091001654575538
Dec 9, 2021
314.28
-1.79
-0.5663302433005347
Dec 8, 2021
316.07
-1.11
-0.34995901380919353
Dec 7, 2021
317.18
7.02
2.2633479494454476
Dec 6, 2021
310.16
3.61
1.177621921383135
Dec 3, 2021
306.55
3.49
1.151587144459843
Dec 2, 2021
303.06
-3.05
-0.9963738525366699
Dec 1, 2021
306.11
1.06
0.3474840190132765
Nov 30, 2021
305.05
-7.31
-2.3402484312972214
Nov 29, 2021
312.36
1.89
0.6087544690308242
Nov 26, 2021
310.47
-12.36
-3.828640460923706
Nov 25, 2021
322.83
-0.07
-0.021678538247135337
Nov 24, 2021
322.9
0.42
0.13024063507814437
Nov 23, 2021
322.48
2.53
0.7907485544616346
Nov 22, 2021
319.95
2.54
0.8002268359534986
Nov 19, 2021
317.41
-2.36
-0.7380304593926885
Nov 18, 2021
319.77
-2.38
-0.7387862796833773
Nov 17, 2021
322.15
-1.4
-0.4326997372894452
Nov 16, 2021
323.55
2.08
0.6470277164276604
Nov 15, 2021
321.47
1.31
0.4091704147926037
Nov 12, 2021
320.16
2.03
0.6381039197812215
Nov 11, 2021
318.13
0.95
0.29951447127813857
Nov 10, 2021
317.18
2.12
0.6728877039294102
Nov 9, 2021
315.06
-2.07
-0.6527291646958661
Nov 8, 2021
317.13
-0.8
-0.2516277167930048
Nov 5, 2021
317.93
1.92
0.6075757096294421
Nov 4, 2021
316.01
0.07
0.022156105589668924
Nov 3, 2021
315.94
2.67
0.8522999329651738
Nov 2, 2021
313.27
1.24
0.3973976861199244
Oct 29, 2021
312.03
1.1
0.353777377544785
Oct 28, 2021
310.93
-2.82
-0.8988047808764941
Oct 27, 2021
313.75
-2.81
-0.8876674248167804
Oct 26, 2021
316.56
0.58
0.1835559212608393
Oct 25, 2021
315.98
0.86
0.2729119065752729
Oct 22, 2021
315.12
1.32
0.42065009560229444
Oct 21, 2021
313.8
2.3
0.7383627608346709
Oct 20, 2021
311.5
3.05
0.9888150429567191
Oct 19, 2021
308.45
0.11
0.03567490432639294
Oct 18, 2021
308.34
-2.9
-0.9317568435933684
Oct 15, 2021
311.24
4.23
1.3778052832155305
Oct 14, 2021
307.01
3.46
1.139845165541097
Oct 13, 2021
303.55
-2.5
-0.8168599901976801
Oct 12, 2021
306.05
-1.7
-0.5523964256701869
Oct 11, 2021
307.75
0.96
0.312917630952769
Oct 8, 2021
306.79
-0.09
-0.0293274244004171
Oct 7, 2021
306.88
6.25
2.0789675015800153
Oct 6, 2021
300.63
-1.22
-0.4041742587377837
Oct 5, 2021
301.85
-2.17
-0.7137688309979606
Oct 4, 2021
304.02
4.44
1.4820749048668136
Oct 1, 2021
299.58
-4.28
-1.4085434081484893
Sep 30, 2021
303.86
1.23
0.4064369031490599
Sep 29, 2021
302.63
-0.25
-0.08254094030639197
Sep 28, 2021
302.88
-1.14
-0.3749753305703572
Sep 27, 2021
304.02
3.81
1.2691116218646947
Sep 24, 2021
300.21
1.83
0.6133118841745425
Sep 23, 2021
298.38
3.6
1.2212497455729696
Sep 22, 2021
294.78
1.81
0.6178106973410247
Sep 21, 2021
292.97
-0.08
-0.02729909571745436
Sep 20, 2021
293.05
-4.81
-1.6148526153226348
Sep 17, 2021
297.86
-1.1
-0.36794219962536795
Sep 16, 2021
298.96
2.32
0.7820927723840345
Sep 15, 2021
296.64
-0.56
-0.18842530282637954
Sep 14, 2021
297.2
-1.37
-0.4588538701142111
Sep 13, 2021
298.57
0.4
0.1341516584498776
Sep 10, 2021
298.17
-2.06
-0.6861406255204343
Sep 9, 2021
300.23
-0.12
-0.03995338771433328
Sep 8, 2021
300.35
-1.17
-0.3880339612629345
Sep 7, 2021
301.52
-0.14
-0.046409865411390305
Sep 6, 2021
301.66
0.45
0.14939743036419773
Sep 3, 2021
301.21
-0.4
-0.132621597427141
Sep 2, 2021
301.61
2.09
0.6977831196581197
Sep 1, 2021
299.52
-0.49
-0.16332788907036433
Aug 31, 2021
300.01
-2.13
-0.7049712054014695
Aug 30, 2021
302.14
0.57
0.1890108432536393
Aug 27, 2021
301.57
-0.07
-0.023206471290279803
Aug 26, 2021
301.64
-0.61
-0.20181968569065342
Aug 25, 2021
302.25
1.27
0.4219549471725696
Aug 24, 2021
300.98
1.42
0.47402857524369074
Aug 23, 2021
299.56
3.02
1.0184123558373237
Aug 20, 2021
296.54
-1.39
-0.46655254590004364
Aug 19, 2021
297.93
-2.33
-0.7759941384133751
Aug 18, 2021
300.26
-0.13
-0.0432770731382536
Aug 17, 2021
300.39
0.31
0.10330578512396695
Aug 16, 2021
300.08
-3.46
-1.1398827172695527
Aug 13, 2021
303.54
-0.15
-0.049392472587177716
Aug 12, 2021
303.69
1.64
0.5429564641615626
Aug 11, 2021
302.05
1.97
0.6564916022394028
Aug 10, 2021
300.08
2.1
0.7047452849184509
Aug 9, 2021
297.98
-0.67
-0.22434287627657792
Aug 6, 2021
298.65
4.45
1.5125764785859959
Aug 5, 2021
294.2
2.13
0.729277228061766
Aug 4, 2021
292.07
0.91
0.3125429317213903
Aug 3, 2021
291.16
-4.84
-1.635135135135135
Aug 2, 2021
296
0.23
0.07776312675389661
Jul 30, 2021
295.77
1.65
0.5609955120359037
Jul 29, 2021
294.12
1.43
0.4885715261881171
Jul 28, 2021
292.69
2.2
0.7573410444421494
Jul 27, 2021
290.49
-1.85
-0.6328247930491893
Jul 26, 2021
292.34
1.01
0.34668588885456353
Jul 23, 2021
291.33
1.78
0.6147470212398549
Jul 22, 2021
289.55
-2.75
-0.9408142319534725
Jul 21, 2021
292.3
6.11
2.134945316048779
Jul 20, 2021
286.19
4.4
1.5614464672273678
Jul 19, 2021
281.79
-10.36
-3.546123566660962
Jul 16, 2021
292.15
1.25
0.4297009281540048
Jul 15, 2021
290.9
-2.67
-0.9094934768539019
Jul 14, 2021
293.57
-1.25
-0.42398751780747573
Jul 13, 2021
294.82
1.04
0.35400639934644973
Jul 12, 2021
293.78
1.14
0.3895571350464735
Jul 9, 2021
292.64
4.26
1.477217560163673
Jul 8, 2021
288.38
-5.44
-1.8514736913756722
Jul 7, 2021
293.82
-1.06
-0.35946825827455237
Jul 6, 2021
294.88
-2.57
-0.8640107581106068
Jul 5, 2021
297.45
-0.16
-0.053761634353684355
Jul 2, 2021
297.61
0.87
0.29318595403383435
Jul 1, 2021
296.74
2.27
0.7708764899650219
Jun 30, 2021
294.47
-1.87
-0.6310319227913883
Jun 29, 2021
296.34
1.41
0.47807954429864713
Jun 28, 2021
294.93
0.04
0.013564379938282072
Jun 25, 2021
294.89
2.56
0.8757226422194095
Jun 24, 2021
292.33
0.14
0.04791402854307129
Jun 22, 2021
292.19
1.43
0.4918145549594167
Jun 21, 2021
290.76
-0.08
-0.027506532801540366
Jun 18, 2021
290.84
-6.05
-2.037791774731382
Jun 17, 2021
296.89
2.4
0.8149682501952528
Jun 16, 2021
294.49
-0.63
-0.21347248576850095
Jun 15, 2021
295.12
-0.77
-0.26023184291459667
Jun 14, 2021
295.89
-0.67
-0.22592392770434314
Jun 11, 2021
296.56
1.18
0.39948540862617643
Jun 10, 2021
295.38
0.49
0.16616365424395538
Jun 9, 2021
294.89
1.05
0.35733732643615573
Jun 8, 2021
293.84
-2.65
-0.8937906843401127
Jun 7, 2021
296.49
0.6
0.2027780594139714
Jun 4, 2021
295.89
1.59
0.5402650356778798
Jun 3, 2021
294.3
-0.44
-0.14928411481305556
Jun 2, 2021
294.74
0.28
0.09508931603613394
Jun 1, 2021
294.46
1.02
0.34760087241003274
May 31, 2021
293.44
-0.99
-0.3362429100295486
May 28, 2021
294.43
0.6
0.20419970731375284
May 27, 2021
293.83
4.34
1.4991882275726278
May 26, 2021
289.49
-1.95
-0.6690914081800714
May 25, 2021
291.44
-3.21
-1.0894281350755133
May 21, 2021
294.65
4.13
1.4215888751204737
May 20, 2021
290.52
2.69
0.9345794392523364
May 19, 2021
287.83
-7.15
-2.423893145297986
May 18, 2021
294.98
0.16
0.054270402279356894
May 17, 2021
294.82
0.06
0.020355543493011264
May 14, 2021
294.76
1.21
0.4121955373871572
May 12, 2021
293.55
-1.23
-0.4172603297374313
May 11, 2021
294.78
-5.35
-1.7825608902808783
May 10, 2021
300.13
3.68
1.2413560465508517
May 7, 2021
296.45
2.04
0.6929112462212561
May 6, 2021
294.41
-0.9
-0.3047644847787071
May 5, 2021
295.31
1.78
0.6064116103975744
May 4, 2021
293.53
-0.95
-0.3226025536538984
May 3, 2021
294.48
1.56
0.5325686194182712
Apr 30, 2021
292.92
-0.16
-0.054592602702333834
Apr 29, 2021
293.08
1.71
0.5868826577890655
Apr 28, 2021
291.37
1.48
0.5105384801131464
Apr 27, 2021
289.89
-1.17
-0.40197897340754485
Apr 26, 2021
291.06
3.17
1.1011150092049047
Apr 23, 2021
287.89
-0.33
-0.11449587120949274
Apr 22, 2021
288.22
1.58
0.5512140664247837
Apr 21, 2021
286.64
0.41
0.1432414491842225
Apr 20, 2021
286.23
-3.27
-1.1295336787564767
Apr 19, 2021
289.5
-1.04
-0.3579541543333104
Apr 16, 2021
290.54
2.31
0.801443291815564
Apr 15, 2021
288.23
0
0
Apr 14, 2021
288.23
2.82
0.9880522756735923
Apr 13, 2021
285.41
-2.4
-0.8338834647857962
Apr 12, 2021
287.81
0.16
0.05562315313749348
Apr 9, 2021
287.65
1.52
0.5312270646209765
Apr 8, 2021
286.13
-1.33
-0.46267306755722537
Apr 7, 2021
287.46
-2.36
-0.8142985301221448
Apr 6, 2021
289.82
3.6
1.2577737404793516
Apr 1, 2021
286.22
-1.09
-0.3793811562423863
Mar 31, 2021
287.31
1
0.3492717683629632
Mar 30, 2021
286.31
-0.09
-0.031424581005586594
Mar 29, 2021
286.4
2.12
0.74574363303785
Mar 26, 2021
284.28
7.67
2.7728570912114527
Mar 25, 2021
276.61
-5.24
-1.859144935249246
Mar 24, 2021
281.85
2.51
0.8985465740674446
Mar 23, 2021
279.34
-1.47
-0.5234856308536021
Mar 22, 2021
280.81
-3.28
-1.1545636946038227
Mar 19, 2021
284.09
-1.74
-0.6087534548507855
Mar 18, 2021
285.83
3.89
1.3797261828757892
Mar 17, 2021
281.94
-0.78
-0.2758913412563667
Mar 16, 2021
282.72
-0.5
-0.176541204717181
Mar 15, 2021
283.22
2.38
0.847457627118644
Mar 12, 2021
280.84
1.42
0.5081955479206929
Mar 11, 2021
279.42
2.06
0.7427170464378425
Mar 10, 2021
277.36
1.49
0.5401094718526842
Mar 9, 2021
275.87
1.71
0.6237233732127225
Mar 8, 2021
274.16
5.89
2.1955492600738062
Mar 5, 2021
268.27
1.23
0.4606051527860995
Mar 4, 2021
267.04
0.99
0.37211050554407066
Mar 3, 2021
266.05
-1
-0.3744617112900206
Mar 2, 2021
267.05
1.45
0.545933734939759
Mar 1, 2021
265.6
5.63
2.165634496288033
Feb 26, 2021
259.97
-4.22
-1.5973352511450092
Feb 25, 2021
264.19
0.09
0.0340780007572889
Feb 24, 2021
264.1
3.71
1.424785898075963
Feb 23, 2021
260.39
0
0
Feb 22, 2021
260.39
0.46
0.1769707228869311
Feb 19, 2021
259.93
-0.7
-0.26857997928097305
Feb 18, 2021
260.63
-0.58
-0.22204356647907814
Feb 17, 2021
261.21
0.62
0.23792163935684407
Feb 16, 2021
260.59
1.29
0.49749325106054765
Feb 15, 2021
259.3
0.37
0.14289576333371953
Feb 12, 2021
258.93
1.02
0.39548679772013495
Feb 11, 2021
257.91
0.27
0.1047973917093619
Feb 10, 2021
257.64
1.25
0.48753851554272787
Feb 9, 2021
256.39
-1.3
-0.5044821296907136
Feb 8, 2021
257.69
0.73
0.2840909090909091
Feb 5, 2021
256.96
2.08
0.8160703075957313
Feb 4, 2021
254.88
3.91
1.5579551340797706
Feb 3, 2021
250.97
1.54
0.6174076895321333
Feb 2, 2021
249.43
5.68
2.33025641025641
Feb 1, 2021
243.75
-1.14
-0.46551512924170035
Jan 29, 2021
244.89
-0.28
-0.11420646898070727
Jan 28, 2021
245.17
-0.38
-0.15475463245774793
Jan 27, 2021
245.55
-4.17
-1.6698702546852475
Jan 26, 2021
249.72
0.39
0.15641920346528698
Jan 25, 2021
249.33
0.1
0.04012358062833527
Jan 22, 2021
249.23
-3.91
-1.5445998261831397
Jan 21, 2021
253.14
-1.48
-0.5812583457701673
Jan 20, 2021
254.62
1.62
0.6403162055335968
Jan 19, 2021
253
0.38
0.15042356107988283
Jan 18, 2021
252.62
1.1
0.43734096692111957
Jan 15, 2021
251.52
-1.29
-0.5102646256081642
Jan 14, 2021
252.81
1.98
0.7893792608539648
Jan 13, 2021
250.83
0.55
0.21975387565926163
Jan 12, 2021
250.28
1.79
0.7203509195541068
Jan 11, 2021
248.49
1.12
0.4527630674697821
Jan 8, 2021
247.37
0.05
0.020216723273491832
Jan 7, 2021
247.32
6.48
2.690582959641256
Jan 6, 2021
240.84
5.19
2.2024188415022277
Jan 5, 2021
235.65
-1.01
-0.42677258514324345
Jan 4, 2021
236.66
2.21
0.9426316911921518
Dec 31, 2020
234.45
-0.79
-0.335827240265261
Dec 30, 2020
235.24
0.61
0.25998380428760176
Dec 29, 2020
234.63
-2.08
-0.8787123484432428
Dec 28, 2020
236.71
1.18
0.5009977497558697
Dec 23, 2020
235.53
3.13
1.346815834767642
Dec 22, 2020
232.4
0.8
0.3454231433506045
Dec 21, 2020
231.6
-4.09
-1.7353303067588781
Dec 18, 2020
235.69
0.62
0.2637512230399455
Dec 17, 2020
235.07
-0.97
-0.4109472970682935
Dec 16, 2020
236.04
2.58
1.1051143664867644
Dec 15, 2020
233.46
-2.27
-0.9629661052899504
Dec 14, 2020
235.73
0.59
0.25091434889852854
Dec 11, 2020
235.14
0.02
0.008506294658046955
Dec 10, 2020
235.12
-2.49
-1.0479356929422163
Dec 9, 2020
237.61
2.49
1.0590336849268458
Dec 8, 2020
235.12
0.94
0.40140063199248444
Dec 7, 2020
234.18
-0.67
-0.2852884820097935
Dec 4, 2020
234.85
3.07
1.3245318836828026
Dec 3, 2020
231.78
0
0
Dec 2, 2020
231.78
-2.58
-1.1008704557091653
Dec 1, 2020
234.36
0.66
0.28241335044929394
Nov 30, 2020
233.7
-2.5
-1.058425063505504
Nov 27, 2020
236.2
-0.8
-0.33755274261603374
Nov 26, 2020
237
1.11
0.470558311077197
Nov 25, 2020
235.89
-1.87
-0.7865074024226111
Nov 24, 2020
237.76
5.52
2.3768515328970032
Nov 23, 2020
232.24
3.61
1.5789703888378603
Nov 20, 2020
228.63
-0.19
-0.08303469976400664
Nov 19, 2020
228.82
-3.63
-1.5616261561626157
Nov 18, 2020
232.45
4.32
1.8936571253232806
Nov 17, 2020
228.13
-2.82
-1.2210435159125352
Nov 16, 2020
230.95
5.03
2.2264518413597734
Nov 13, 2020
225.92
1.93
0.8616456091789813
Nov 12, 2020
223.99
-3.51
-1.542857142857143
Nov 11, 2020
227.5
0.52
0.2290950744558992
Nov 10, 2020
226.98
1.05
0.46474571770017264
Nov 9, 2020
225.93
11.86
5.540243845471108
Nov 6, 2020
214.07
0.92
0.4316209242317617
Nov 5, 2020
213.15
0.89
0.41929708847639685
Nov 4, 2020
212.26
-0.23
-0.10824038778295449
Nov 3, 2020
212.49
4.97
2.3949498843484966
Nov 2, 2020
207.52
6.3
3.1309015008448466
Oct 30, 2020
201.22
-2.33
-1.1446818963399656
Oct 29, 2020
203.55
2.25
1.1177347242921014
Oct 28, 2020
201.3
-5
-2.423654871546292
Oct 27, 2020
206.3
-1.44
-0.6931741600077019
Oct 26, 2020
207.74
-4.16
-1.9631901840490797
Oct 23, 2020
211.9
3.54
1.6989825302361299
Oct 22, 2020
208.36
0.02
0.009599692809830085
Oct 21, 2020
208.34
-1.87
-0.8895866038723181
Oct 20, 2020
210.21
-1.57
-0.7413353480026442
Oct 19, 2020
211.78
0.49
0.23190875100572672
Oct 16, 2020
211.29
2.69
1.2895493767976989
Oct 15, 2020
208.6
-2.35
-1.1140080587817018
Oct 14, 2020
210.95
0.07
0.03319423368740516
Oct 13, 2020
210.88
0.27
0.1281990408812497
Oct 12, 2020
210.61
0.1
0.04750368153531899
Oct 9, 2020
210.51
0.93
0.44374463212138565
Oct 8, 2020
209.58
3.07
1.4866108178780688
Oct 7, 2020
206.51
1.16
0.5648892135378621
Oct 6, 2020
205.35
1.65
0.8100147275405007
Oct 5, 2020
203.7
4.5
2.2590361445783134
Oct 2, 2020
199.2
-0.3
-0.15037593984962405
Oct 1, 2020
199.5
-1.39
-0.6919209517646473
Sep 30, 2020
200.89
1.39
0.6967418546365914
Sep 29, 2020
199.5
-0.87
-0.4341967360383291
Sep 28, 2020
200.37
4.72
2.412471249680552
Sep 25, 2020
195.65
2.13
1.100661430343117
Sep 24, 2020
193.52
-6.03
-3.0217990478576797
Sep 23, 2020
199.55
2.06
1.0430907894070587
Sep 22, 2020
197.49
-0.08
-0.04049197752695247
Sep 21, 2020
197.57
-5.55
-2.732374950768019
Sep 18, 2020
203.12
0.46
0.22698115069574656
Sep 17, 2020
202.66
-0.74
-0.3638151425762045
Sep 16, 2020
203.4
1.06
0.5238707126618563
Sep 15, 2020
202.34
0.84
0.41687344913151364
Sep 14, 2020
201.5
3.06
1.5420278169723847
Sep 11, 2020
198.44
-2.67
-1.3276316443737257
Sep 10, 2020
201.11
-0.79
-0.39128281327389797
Sep 9, 2020
201.9
0
0
Sep 8, 2020
201.9
-2.14
-1.0488139580474416
Sep 7, 2020
204.04
-1.13
-0.5507627820831505
Sep 4, 2020
205.17
-3.33
-1.5971223021582734
Sep 3, 2020
208.5
3.92
1.9161208329259947
Sep 2, 2020
204.58
4.19
2.0909227007335693
Sep 1, 2020
200.39
-1.82
-0.9000543988922407
Aug 31, 2020
202.21
-1.73
-0.8482887123663823
Aug 28, 2020
203.94
-1.91
-0.9278600923002186
Aug 27, 2020
205.85
2.06
1.0108444967859072
Aug 26, 2020
203.79
-1.71
-0.8321167883211679
Aug 25, 2020
205.5
3.5
1.7326732673267327
Aug 24, 2020
202
-0.1
-0.04948045522018803
Aug 21, 2020
202.1
0.57
0.2828363022875006
Aug 20, 2020
201.53
-1.4
-0.689893066574681
Aug 19, 2020
202.93
0.23
0.11346817957572768
Aug 18, 2020
202.7
-1.63
-0.7977291636078891
Aug 17, 2020
204.33
-0.23
-0.11243644896362925
Aug 14, 2020
204.56
-0.54
-0.26328620185275475
Aug 13, 2020
205.1
-2.38
-1.147098515519568
Aug 12, 2020
207.48
-1.23
-0.5893344832542763
Aug 11, 2020
208.71
5.07
2.4896876841484974
Aug 10, 2020
203.64
4.45
2.234047893970581
Aug 7, 2020
199.19
0.23
0.1156011258544431
Aug 6, 2020
198.96
0.23
0.11573491672117948
Aug 5, 2020
198.73
-0.31
-0.1557475884244373
Aug 4, 2020
199.04
0.84
0.4238143289606458
Aug 3, 2020
198.2
1.91
0.973050078964797
Jul 31, 2020
196.29
1.25
0.6408941755537325
Jul 30, 2020
195.04
-2.24
-1.1354420113544201
Jul 29, 2020
197.28
0.34
0.1726414136285163
Jul 28, 2020
196.94
0.19
0.096569250317662
Jul 27, 2020
196.75
-4.64
-2.3039872883459953
Jul 24, 2020
201.39
-0.53
-0.26248019017432644
Jul 23, 2020
201.92
1.81
0.9045025236120134
Jul 22, 2020
200.11
-5.47
-2.660764665823524
Jul 21, 2020
205.58
2.13
1.0469402801671173
Jul 20, 2020
203.45
-2.01
-0.9782926117005744
Jul 17, 2020
205.46
1.69
0.8293664425577857
Jul 16, 2020
203.77
0.68
0.3348269240238318
Jul 15, 2020
203.09
6.08
3.086137759504594
Jul 14, 2020
197.01
0.32
0.16269256189943565
Jul 13, 2020
196.69
2.24
1.151967086654667
Jul 10, 2020
194.45
-0.55
-0.28205128205128205
Jul 9, 2020
195
-2.83
-1.4305211545266137
Jul 8, 2020
197.83
-1.57
-0.7873620862587764
Jul 7, 2020
199.4
-4.11
-2.019556778536681
Jul 6, 2020
203.51
2.6
1.2941117913493605
Jul 3, 2020
200.91
-2.82
-1.3841849506700044
Jul 2, 2020
203.73
1.42
0.7018931342988483
Jul 1, 2020
202.31
2.94
1.4746451321663239
Jun 30, 2020
199.37
2.95
1.5018837185622644
Jun 29, 2020
196.42
-2.93
-1.4697767745171808
Jun 26, 2020
199.35
1.28
0.6462361791285909
Jun 25, 2020
198.07
-2.13
-1.063936063936064
Jun 24, 2020
200.2
-3.17
-1.5587353100260608
Jun 22, 2020
203.37
-5.57
-2.6658370824160045
Jun 19, 2020
208.94
2.36
1.1424145609449123
Jun 18, 2020
206.58
-1.99
-0.9541161240830417
Jun 17, 2020
208.57
-3.22
-1.520373955333113
Jun 16, 2020
211.79
13.38
6.743611713119298
Jun 15, 2020
198.41
-6.21
-3.034893949760532
Jun 12, 2020
204.62
0.02
0.009775171065493646
Jun 11, 2020
204.6
-11.04
-5.119643850862548
Jun 10, 2020
215.64
-3.67
-1.6734303041356984
Jun 9, 2020
219.31
-5.5
-2.446510386548641
Jun 8, 2020
224.81
4.27
1.9361567062664369
Jun 5, 2020
220.54
9.89
4.694991692380726
Jun 4, 2020
210.65
0.24
0.1140630198184497
Jun 3, 2020
210.41
4.36
2.1159912642562486
Jun 2, 2020
206.05
4.68
2.324080051646223
May 29, 2020
201.37
-6.09
-2.935505639641377
May 28, 2020
207.46
0.23
0.11098779134295228
May 27, 2020
207.23
3.8
1.8679644103622868
May 26, 2020
203.43
5.35
2.7009289176090467
May 25, 2020
198.08
1.11
0.5635375945575468
May 22, 2020
196.97
-0.34
-0.17231767269778522
May 20, 2020
197.31
2.38
1.220951110655107
May 19, 2020
194.93
-1.44
-0.7333095686713856
May 18, 2020
196.37
10.03
5.382633895030589
May 15, 2020
186.34
7.18
4.0075909801294936
May 14, 2020
179.16
-7.84
-4.192513368983957
May 13, 2020
187
-7.92
-4.063205417607223
May 12, 2020
194.92
0.27
0.13871050603647572
May 11, 2020
194.65
-2.36
-1.1979087355971778
May 8, 2020
197.01
1.94
0.9945147895627211
May 7, 2020
195.07
3.37
1.7579551382368284
May 6, 2020
191.7
-3.4
-1.742696053305997
May 5, 2020
195.1
7.38
3.9313871723844023
May 4, 2020
187.72
-12.7
-6.336692944815887
Apr 30, 2020
200.42
-2.56
-1.261208000788255
Apr 29, 2020
202.98
3.58
1.7953861584754263
Apr 28, 2020
199.4
9.45
4.974993419320874
Apr 27, 2020
189.95
3.68
1.975626778332528
Apr 24, 2020
186.27
-0.28
-0.150093808630394
Apr 23, 2020
186.55
3.14
1.7120113407120658
Apr 22, 2020
183.41
-0.73
-0.39643749321168675
Apr 21, 2020
184.14
-3.67
-1.9541025504499228
Apr 20, 2020
187.81
-1.93
-1.0171814061347106
Apr 17, 2020
189.74
8.81
4.869286464378489
Apr 16, 2020
180.93
-3.8
-2.0570562442483626
Apr 15, 2020
184.73
-7.49
-3.8965768390386017
Apr 14, 2020
192.22
-2.71
-1.390242651208126
Apr 9, 2020
194.93
14.97
8.31851522560569
Apr 8, 2020
179.96
-4.96
-2.682240969067705
Apr 7, 2020
184.92
10.14
5.801579128046687
Apr 6, 2020
174.78
6.15
3.647037893613236
Apr 3, 2020
168.63
2.38
1.431578947368421
Apr 2, 2020
166.25
-0.55
-0.32973621103117506
Apr 1, 2020
166.8
-8.46
-4.827114002054091
Mar 31, 2020
175.26
5.24
3.081990354075991
Mar 30, 2020
170.02
-0.8
-0.46832923545252314
Mar 27, 2020
170.82
-3.6
-2.063983488132095
Mar 26, 2020
174.42
6.61
3.9389786067576424
Mar 25, 2020
167.81
7.59
4.73723630008738
Mar 24, 2020
160.22
10.03
6.678207603701978
Mar 23, 2020
150.19
-13.82
-8.42631546856899
Mar 20, 2020
164.01
8.9
5.737863451743924
Mar 19, 2020
155.11
-1.56
-0.995723495244782
Mar 18, 2020
156.67
-6.36
-3.9011224927927377
Mar 17, 2020
163.03
-2.98
-1.795072585988796
Mar 16, 2020
166.01
-6.92
-4.001619152258139
Mar 13, 2020
172.93
-1.12
-0.6434932490663603
Mar 12, 2020
174.05
-15.05
-7.958751983077737
Mar 11, 2020
189.1
-0.55
-0.29000790930661746
Mar 10, 2020
189.65
1.55
0.8240297713981924
Mar 9, 2020
188.1
-17.49
-8.507223113964686
Mar 6, 2020
205.59
-11.05
-5.1006277695716395
Mar 5, 2020
216.64
-3.15
-1.433186223213067
Mar 4, 2020
219.79
-1.07
-0.48446979987322286
Mar 3, 2020
220.86
5.05
2.340021315045642
Mar 2, 2020
215.81
-0.06
-0.02779450595265669
Feb 28, 2020
215.87
-10.57
-4.667903197314962
Feb 27, 2020
226.44
-12.19
-5.1083266982357625
Feb 26, 2020
238.63
-6.12
-2.500510725229826
Feb 25, 2020
244.75
-2.07
-0.8386678551170894
Feb 24, 2020
246.82
-7.55
-2.9681173094311437
Feb 21, 2020
254.37
-2.63
-1.0233463035019454
Feb 20, 2020
257
0.1
0.03892565200467108
Feb 19, 2020
256.9
0.69
0.269310331368799
Feb 18, 2020
256.21
0.15
0.05858002030774037
Feb 17, 2020
256.06
-0.17
-0.06634664168910744
Feb 14, 2020
256.23
0.54
0.21119324181626187
Feb 13, 2020
255.69
-0.65
-0.25356947803698215
Feb 12, 2020
256.34
2.43
0.9570320192194085
Feb 11, 2020
253.91
3.59
1.4341642697347394
Feb 10, 2020
250.32
0.5
0.20014410375470337
Feb 7, 2020
249.82
-1.77
-0.7035255773281927
Feb 6, 2020
251.59
1.75
0.7004482869036183
Feb 5, 2020
249.84
3.24
1.313868613138686
Feb 4, 2020
246.6
3.43
1.410535839124892
Feb 3, 2020
243.17
0.29
0.11940052700922266
Jan 31, 2020
242.88
-0.71
-0.29147337739644485
Jan 30, 2020
243.59
-2.71
-1.1002842062525375
Jan 29, 2020
246.3
1.44
0.58809115412889
Jan 28, 2020
244.86
0.29
0.1185754589688024
Jan 27, 2020
244.57
-4.86
-1.9484424487832257
Jan 24, 2020
249.43
2.19
0.8857790001617861
Jan 23, 2020
247.24
-2.71
-1.0842168433686736
Jan 22, 2020
249.95
1.1
0.4420333534257585
Jan 21, 2020
248.85
-1.96
-0.7814680435389338
Jan 20, 2020
250.81
0.73
0.2919065898912348
Jan 17, 2020
250.08
2.32
0.9363900548918308
Jan 16, 2020
247.76
1.36
0.551948051948052
Jan 15, 2020
246.4
0.18
0.07310535293639835
Jan 14, 2020
246.22
0.91
0.37095919448860626
Jan 13, 2020
245.31
-1.49
-0.6037277147487844
Jan 10, 2020
246.8
1.17
0.47632618165533525
Jan 9, 2020
245.63
0.72
0.2939855457106692
Jan 8, 2020
244.91
1.39
0.5707950065703022
Jan 7, 2020
243.52
1.4
0.5782256732198909
Jan 6, 2020
242.12
-1.74
-0.7135241532026573
Jan 3, 2020
243.86
-0.92
-0.37584769997548817
Jan 2, 2020
244.78
1.31
0.5380539696882572
Dec 31, 2019
243.47
-0.11
-0.045159701124887104
Dec 30, 2019
243.58
-1.15
-0.469905610264373
Dec 27, 2019
244.73
-1.73
-0.701939462793151
Dec 23, 2019
246.46
-0.16
-0.0648771389181737
Dec 20, 2019
246.62
2.24
0.916605286848351
Dec 19, 2019
244.38
0.32
0.13111529951651232
Dec 18, 2019
244.06
1.16
0.47756278303828736
Dec 17, 2019
242.9
0.44
0.18147323269817703
Dec 16, 2019
242.46
0.68
0.2812474150053768
Dec 13, 2019
241.78
0.83
0.3444698070139033
Dec 12, 2019
240.95
0.94
0.39165034790217074
Dec 11, 2019
240.01
-0.02
-0.008332291796858725
Dec 10, 2019
240.03
-1.09
-0.4520570670205707
Dec 9, 2019
241.12
-0.52
-0.2151961595762291
Dec 6, 2019
241.64
3.72
1.5635507733691998
Dec 5, 2019
237.92
-0.24
-0.10077258985555929
Dec 4, 2019
238.16
2.05
0.8682393799500233
Dec 3, 2019
236.11
-4.98
-2.065618648637438
Dec 2, 2019
241.09
-1.55
-0.6388064622485987
Nov 29, 2019
242.64
-0.42
-0.17279684028634906
Nov 28, 2019
243.06
0.21
0.08647313156269303
Nov 27, 2019
242.85
0.59
0.24353999834888138
Nov 26, 2019
242.26
0.58
0.2399867593512082
Nov 25, 2019
241.68
1.38
0.5742821473158551
Nov 22, 2019
240.3
1.81
0.7589416747033418
Nov 21, 2019
238.49
0.33
0.13856231105139402
Nov 20, 2019
238.16
-0.9
-0.3764745252237932
Nov 19, 2019
239.06
-0.25
-0.10446700931845723
Nov 18, 2019
239.31
0.07
0.02925932118374854
Nov 15, 2019
239.24
-0.19
-0.079355135112559
Nov 14, 2019
239.43
0.81
0.3394518481267287
Nov 13, 2019
238.62
-1.31
-0.5459925811695078
Nov 12, 2019
239.93
1.32
0.5532039730103516
Nov 11, 2019
238.61
0.58
0.24366676469352602
Nov 8, 2019
238.03
-1.3
-0.5431830526887561
Nov 7, 2019
239.33
2.31
0.9746012994683992
Nov 6, 2019
237.02
-1.25
-0.5246149326394427
Nov 5, 2019
238.27
3.25
1.3828610331035656
Nov 4, 2019
235.02
4.8
2.0849622100599428
Oct 31, 2019
230.22
-2.55
-1.0955019976801135
Oct 30, 2019
232.77
-1.29
-0.5511407331453474
Oct 29, 2019
234.06
0.35
0.1497582474006247
Oct 28, 2019
233.71
1.28
0.5507034375941143
Oct 25, 2019
232.43
0.42
0.18102667988448773
Oct 24, 2019
232.01
0.54
0.2332915712619346
Oct 23, 2019
231.47
0.66
0.2859494822581344
Oct 22, 2019
230.81
0.19
0.08238661000780505
Oct 21, 2019
230.62
1.42
0.6195462478184991
Oct 18, 2019
229.2
-0.18
-0.07847240387130526
Oct 17, 2019
229.38
-0.58
-0.25221777700469644
Oct 16, 2019
229.96
0.03
0.01304744922367677
Oct 15, 2019
229.93
2.06
0.9040242243384385
Oct 14, 2019
227.87
-0.67
-0.29316531023015663
Oct 11, 2019
228.54
2.72
1.2044991586219111
Oct 10, 2019
225.82
1.11
0.4939700057852343
Oct 9, 2019
224.71
0.32
0.14260885066179418
Oct 8, 2019
224.39
-2.71
-1.193306913254073
Oct 7, 2019
227.1
0.38
0.1676076217360621
Oct 4, 2019
226.72
1.55
0.6883687880268242
Oct 3, 2019
225.17
-1.93
-0.849845882870982
Oct 2, 2019
227.1
-9.07
-3.840453910318838
Oct 1, 2019
236.17
1.08
0.4593985282232337
Sep 30, 2019
235.09
0.3
0.1277737552706674
Sep 27, 2019
234.79
0.75
0.3204580413604512
Sep 26, 2019
234.04
1.36
0.5844937252879491
Sep 25, 2019
232.68
-1.7
-0.7253178598856558
Sep 24, 2019
234.38
0.88
0.37687366167023556
Sep 23, 2019
233.5
-1.15
-0.4900916258256979
Sep 20, 2019
234.65
0.6
0.2563554795983764
Sep 19, 2019
234.05
1.13
0.4851451142023012
Sep 18, 2019
232.92
0
0
Sep 17, 2019
232.92
-1.56
-0.6653019447287615
Sep 16, 2019
234.48
0.87
0.3724155644022088
Sep 13, 2019
233.61
0.99
0.4255867939128192
Sep 12, 2019
232.62
0.2
0.08605111436193098
Sep 11, 2019
232.42
2.38
1.034602677795166
Sep 10, 2019
230.04
1.82
0.7974761195337832
Sep 9, 2019
228.22
1.2
0.5285877896220598
Sep 6, 2019
227.02
0.92
0.4068996019460416
Sep 5, 2019
226.1
2.47
1.1045029736618521
Sep 4, 2019
223.63
0.9
0.40407668477528846
Sep 3, 2019
222.73
-1.3
-0.5802794268624738
Sep 2, 2019
224.03
1.01
0.452874181687741
Aug 30, 2019
223.02
1.61
0.7271577616187164
Aug 29, 2019
221.41
4.52
2.084005717183826
Aug 28, 2019
216.89
-1.48
-0.677748775014883
Aug 27, 2019
218.37
1.55
0.7148787012268241
Aug 26, 2019
216.82
-4.57
-2.064230543384977
Aug 23, 2019
221.39
-1.26
-0.5659106220525488
Aug 22, 2019
222.65
1.01
0.45569391806533116
Aug 21, 2019
221.64
0.86
0.38952803695986954
Aug 20, 2019
220.78
-1.17
-0.5271457535480965
Aug 19, 2019
221.95
3.68
1.6859852476290833
Aug 16, 2019
218.27
0.28
0.12844625900270654
Aug 14, 2019
217.99
-3.82
-1.722194671114918
Aug 13, 2019
221.81
2.62
1.195310005018477
Aug 12, 2019
219.19
-3.17
-1.4256161180068359
Aug 9, 2019
222.36
1.12
0.5062375700596637
Aug 8, 2019
221.24
6.53
3.041311536491081
Aug 7, 2019
214.71
-3.33
-1.5272427077600441
Aug 6, 2019
218.04
-1.05
-0.47925510064357113
Aug 5, 2019
219.09
-6.57
-2.9114597181600637
Aug 2, 2019
225.66
-6.42
-2.766287487073423
Aug 1, 2019
232.08
1.58
0.6854663774403471
Jul 31, 2019
230.5
1.75
0.7650273224043715
Jul 30, 2019
228.75
-2.17
-0.9397193833362203
Jul 29, 2019
230.92
0.86
0.37381552638442145
Jul 26, 2019
230.06
1.16
0.5067715159458279
Jul 25, 2019
228.9
0.16
0.06994841304537903
Jul 24, 2019
228.74
1.69
0.7443294428539969
Jul 23, 2019
227.05
1.71
0.7588532883642496
Jul 22, 2019
225.34
-0.11
-0.04879130627633622
Jul 19, 2019
225.45
1.54
0.6877763387075164
Jul 18, 2019
223.91
-1.22
-0.5419091191755875
Jul 17, 2019
225.13
-1.05
-0.46423202758864623
Jul 16, 2019
226.18
1.26
0.5601991819313533
Jul 15, 2019
224.92
0
0
Jul 12, 2019
224.92
0.52
0.23172905525846701
Jul 11, 2019
224.4
-0.8
-0.3552397868561279
Jul 10, 2019
225.2
1.22
0.544691490311635
Jul 9, 2019
223.98
-1.01
-0.44890884039290635
Jul 8, 2019
224.99
0.04
0.017781729273171815
Jul 5, 2019
224.95
0.34
0.1513734918302836
Jul 4, 2019
224.61
1.39
0.6227040587760954
Jul 3, 2019
223.22
1.58
0.7128677134091319
Jul 2, 2019
221.64
-0.4
-0.18014772113132768
Jul 1, 2019
222.04
4.17
1.9139854041400834
Jun 28, 2019
217.87
1.37
0.6327944572748267
Jun 27, 2019
216.5
0.54
0.25004630487127244
Jun 26, 2019
215.96
0.46
0.21345707656612528
Jun 25, 2019
215.5
-1.75
-0.8055235903337169
Jun 24, 2019
217.25
-1.21
-0.553877139979859
Jun 21, 2019
218.46
-0.77
-0.35122930255895635
Jun 20, 2019
219.23
-0.35
-0.15939520903543128
Jun 19, 2019
219.58
0.12
0.054679668276679125
Jun 18, 2019
219.46
3.11
1.4374855558123412
Jun 17, 2019
216.35
0.83
0.38511507052709726
Jun 14, 2019
215.52
-0.54
-0.24993057484032213
Jun 13, 2019
216.06
1.86
0.8683473389355743
Jun 12, 2019
214.2
-1.46
-0.6769915607901326
Jun 11, 2019
215.66
1.88
0.8794087379549069
Jun 7, 2019
213.78
0.82
0.3850488354620586
Jun 6, 2019
212.96
1.21
0.5714285714285714
Jun 5, 2019
211.75
1.96
0.9342676009342676
Jun 4, 2019
209.79
2.95
1.4262231676658286
Jun 3, 2019
206.84
0
0
May 31, 2019
206.84
-2.29
-1.0950126715440156
May 29, 2019
209.13
-3.47
-1.632173095014111
May 28, 2019
212.6
0.04
0.01881821603312006
May 27, 2019
212.56
-0.24
-0.11278195488721804
May 24, 2019
212.8
0.04
0.018800526414739612
May 23, 2019
212.76
-2.94
-1.3630041724617525
May 22, 2019
215.7
0.2
0.09280742459396751
May 21, 2019
215.5
1.63
0.7621452284097816
May 20, 2019
213.87
-0.65
-0.3030020510908074
May 17, 2019
214.52
-1.51
-0.6989769939360274
May 16, 2019
216.03
3.59
1.6898889098098286
May 15, 2019
212.44
0.35
0.16502428214437267
May 14, 2019
212.09
0.37
0.17475911581333836
May 13, 2019
211.72
-3.41
-1.585088086273416
May 10, 2019
215.13
-2.81
-1.289345691474718
May 8, 2019
217.94
-1.6
-0.7287965746560991
May 7, 2019
219.54
-0.03
-0.013663068725235688
May 6, 2019
219.57
-2.72
-1.2236267938278824
May 3, 2019
222.29
0.57
0.25708100306693127
May 2, 2019
221.72
-0.35
-0.1576079614535957
Apr 30, 2019
222.07
-1.44
-0.6442664757728961
Apr 29, 2019
223.51
1.98
0.8937841375885884
Apr 26, 2019
221.53
-0.17
-0.07668019846639602
Apr 25, 2019
221.7
-0.44
-0.198073287116233
Apr 24, 2019
222.14
2.35
1.069202420492288
Apr 23, 2019
219.79
1.21
0.5535730624942813
Apr 18, 2019
218.58
-0.13
-0.059439440354807735
Apr 17, 2019
218.71
0
0
Apr 16, 2019
218.71
-0.17
-0.07766812865497076
Apr 15, 2019
218.88
0.23
0.10519094443174022
Apr 12, 2019
218.65
0.93
0.42715414293588094
Apr 11, 2019
217.72
1.16
0.5356483191725157
Apr 10, 2019
216.56
0.99
0.4592475761933479
Apr 9, 2019
215.57
-1.36
-0.626930346194625
Apr 8, 2019
216.93
-0.35
-0.16108247422680413
Apr 5, 2019
217.28
1.44
0.6671608598962194
Apr 4, 2019
215.84
0.33
0.15312514500487218
Apr 3, 2019
215.51
-0.08
-0.03710747251727817
Apr 2, 2019
215.59
2.14
1.0025767158585148
Apr 1, 2019
213.45
2.05
0.9697256385998108
Mar 29, 2019
211.4
0.75
0.35604082601471637
Mar 28, 2019
210.65
0.81
0.38600838734273735
Mar 27, 2019
209.84
0.02
0.009531979792202841
Mar 26, 2019
209.82
2.5
1.2058653289600618
Mar 25, 2019
207.32
-2.23
-1.0641851586733477
Mar 22, 2019
209.55
-1.02
-0.48439948710642544
Mar 21, 2019
210.57
0.07
0.0332541567695962
Mar 20, 2019
210.5
-2.63
-1.2339886454276732
Mar 19, 2019
213.13
0.18
0.08452688424512797
Mar 18, 2019
212.95
1.08
0.509746542691273
Mar 15, 2019
211.87
0
0
Mar 14, 2019
211.87
-0.56
-0.2636162500588429
Mar 13, 2019
212.43
0.86
0.4064848513494352
Mar 12, 2019
211.57
0.89
0.422441617619138
Mar 11, 2019
210.68
2.41
1.1571517741393385
Mar 8, 2019
208.27
-1.56
-0.7434589906114474
Mar 7, 2019
209.83
-1.59
-0.752057515845237
Mar 6, 2019
211.42
-0.88
-0.41450777202072536
Mar 5, 2019
212.3
-1.88
-0.8777663647399384
Mar 4, 2019
214.18
2
0.9425959091337544
Mar 1, 2019
212.18
1.46
0.6928625664388762
Feb 28, 2019
210.72
-0.95
-0.4488118297349648
Feb 27, 2019
211.67
-1.88
-0.8803558885506907
Feb 26, 2019
213.55
-1.4
-0.6513142591300303
Feb 25, 2019
214.95
0.62
0.2892735501329725
Feb 22, 2019
214.33
-0.55
-0.25595681310498886
Feb 21, 2019
214.88
0.15
0.06985516695384902
Feb 20, 2019
214.73
1.17
0.5478554036336393
Feb 19, 2019
213.56
0.01
0.004682744088035589
Feb 18, 2019
213.55
-0.76
-0.3546264756660912
Feb 15, 2019
214.31
2.78
1.3142343875573206
Feb 14, 2019
211.53
-1.34
-0.6294921783247992
Feb 13, 2019
212.87
1.92
0.9101682863237734
Feb 12, 2019
210.95
2.47
1.1847659247889486
Feb 11, 2019
208.48
1.42
0.6857915580025113
Feb 8, 2019
207.06
-1.04
-0.4997597308986064
Feb 7, 2019
208.1
-0.15
-0.07202881152460984
Feb 6, 2019
208.25
0.38
0.18280656179342858
Feb 5, 2019
207.87
2.04
0.9911091677598017
Feb 4, 2019
205.83
1.23
0.6011730205278593
Feb 1, 2019
204.6
1.11
0.5454813504349109
Jan 31, 2019
203.49
0.27
0.1328609388839681
Jan 30, 2019
203.22
-0.18
-0.08849557522123894
Jan 29, 2019
203.4
1.48
0.7329635499207607
Jan 28, 2019
201.92
-2.53
-1.2374663731963806
Jan 25, 2019
204.45
3.75
1.8684603886397608
Jan 24, 2019
200.7
-0.82
-0.406907502977372
Jan 23, 2019
201.52
-0.15
-0.07437893588535727
Jan 22, 2019
201.67
-1.49
-0.7334120889938964
Jan 21, 2019
203.16
1.45
0.7188538000099153
Jan 18, 2019
201.71
3.39
1.709358612343687
Jan 17, 2019
198.32
-0.02
-0.010083694665725522
Jan 16, 2019
198.34
2.15
1.095876446302054
Jan 15, 2019
196.19
0.28
0.14292277065999695
Jan 14, 2019
195.91
0.03
0.0153154992852767
Jan 11, 2019
195.88
2.41
1.2456711634878792
Jan 10, 2019
193.47
-0.04
-0.020670766368663118
Jan 9, 2019
193.51
0.64
0.33182972986986053
Jan 8, 2019
192.87
3.25
1.7139542242379495
Jan 7, 2019
189.62
0.06
0.03165224730955898
Jan 4, 2019
189.56
2.82
1.5101210238834744
Jan 3, 2019
186.74
0.26
0.13942513942513943
Jan 2, 2019
186.48
0.29
0.15575487405338634
Dec 31, 2018
186.19
-0.77
-0.4118528027385537
Dec 28, 2018
186.96
5.57
3.070731572854071
Dec 27, 2018
181.39
-4.87
-2.614624718135939
Dec 21, 2018
186.26
-0.94
-0.5021367521367521
Dec 20, 2018
187.2
-4.32
-2.255639097744361
Dec 19, 2018
191.52
-2.75
-1.4155556699438925
Dec 18, 2018
194.27
-0.96
-0.4917277057829227
Dec 17, 2018
195.23
-4.79
-2.394760523947605
Dec 14, 2018
200.02
0.11
0.05502476114251413
Dec 13, 2018
199.91
-1.13
-0.5620771985674493
Dec 12, 2018
201.04
-1.18
-0.5835228958559984
Dec 11, 2018
202.22
3.56
1.792006443169234
Dec 10, 2018
198.66
-6.82
-3.3190578158458246
Dec 7, 2018
205.48
4.02
1.9954333366425097
Dec 6, 2018
201.46
-5.71
-2.7561905681324514
Dec 5, 2018
207.17
-3.54
-1.6800341701865122
Dec 4, 2018
210.71
-2.09
-0.9821428571428571
Dec 3, 2018
212.8
2.44
1.159916333903784
Nov 30, 2018
210.36
1.16
0.5544933078393881
Nov 29, 2018
209.2
0.19
0.09090474139993301
Nov 28, 2018
209.01
0.51
0.2446043165467626
Nov 27, 2018
208.5
0.15
0.07199424046076314
Nov 26, 2018
208.35
2.93
1.4263460227825917
Nov 23, 2018
205.42
0.01
0.004868312156175454
Nov 22, 2018
205.41
0
0
Nov 21, 2018
205.41
1.04
0.5088809512159319
Nov 20, 2018
204.37
-4.52
-2.1638182775623536
Nov 19, 2018
208.89
0.13
0.06227246598965319
Nov 16, 2018
208.76
0.41
0.19678425725941925
Nov 15, 2018
208.35
-4.99
-2.338989406581044
Nov 14, 2018
213.34
-1.06
-0.4944029850746269
Nov 13, 2018
214.4
-0.29
-0.1350784852578136
Nov 12, 2018
214.69
-0.47
-0.21844208960773379
Nov 9, 2018
215.16
-0.86
-0.39811128599203777
Nov 8, 2018
216.02
2.42
1.1329588014981273
Nov 7, 2018
213.6
0.84
0.3948110547095319
Nov 6, 2018
212.76
1.25
0.5909886057396814
Nov 5, 2018
211.51
0.37
0.17523917779672255
Nov 2, 2018
211.14
1.4
0.6674930866787451
Oct 31, 2018
209.74
5.92
2.9045235992542437
Oct 30, 2018
203.82
-1.96
-0.9524735154048013
Oct 29, 2018
205.78
3.06
1.5094711917916337
Oct 26, 2018
202.72
-1.24
-0.6079623455579526
Oct 25, 2018
203.96
-3.2
-1.5446997489862908
Oct 24, 2018
207.16
2.63
1.2858749327726984
Oct 23, 2018
204.53
-4.49
-2.148119797148598
Oct 22, 2018
209.02
-2.35
-1.111794483606945
Oct 19, 2018
211.37
0.04
0.018927743339800313
Oct 18, 2018
211.33
0.2
0.09472836640932127
Oct 17, 2018
211.13
2.69
1.2905392439071195
Oct 16, 2018
208.44
0.78
0.37561398439757293
Oct 15, 2018
207.66
-1.89
-0.901932712956335
Oct 12, 2018
209.55
-2.23
-1.052979507035603
Oct 11, 2018
211.78
-5.02
-2.3154981549815496
Oct 10, 2018
216.8
-3.27
-1.4858908529104375
Oct 9, 2018
220.07
0.13
0.05910702918977903
Oct 8, 2018
219.94
-0.2
-0.09085127646043427
Oct 5, 2018
220.14
-1.09
-0.49269990507616507
Oct 4, 2018
221.23
0.45
0.20382281003714103
Oct 3, 2018
220.78
0.15
0.06798712777047546
Oct 2, 2018
220.63
0.06
0.027202248719227457
Oct 1, 2018
220.57
1.04
0.4737393522525395
Sep 28, 2018
219.53
1.64
0.7526733672954243
Sep 27, 2018
217.89
-0.07
-0.0321159845843274
Sep 26, 2018
217.96
-0.61
-0.2790867914169374
Sep 25, 2018
218.57
-0.58
-0.2646589094227698
Sep 24, 2018
219.15
-1.69
-0.7652599166817605
Sep 21, 2018
220.84
1.84
0.8401826484018264
Sep 20, 2018
219
-1.42
-0.6442246620088922
Sep 19, 2018
220.42
2.42
1.110091743119266
Sep 18, 2018
218
-0.92
-0.4202448382970948
Sep 17, 2018
218.92
0.14
0.06399122406070025
Sep 14, 2018
218.78
0.58
0.26581118240146656
Sep 13, 2018
218.2
-1.2
-0.5469462169553327
Sep 12, 2018
219.4
0.52
0.23757309941520469
Sep 11, 2018
218.88
-0.66
-0.3006285870456409
Sep 10, 2018
219.54
0.65
0.2969528073461556
Sep 7, 2018
218.89
-0.64
-0.29153190907848586
Sep 6, 2018
219.53
0.63
0.2878026496116948
Sep 5, 2018
218.9
-1.63
-0.7391284632476307
Sep 4, 2018
220.53
0.47
0.21357811505952923
Sep 3, 2018
220.06
0.64
0.2916780603408987
Aug 31, 2018
219.42
-1.45
-0.6564947706795853
Aug 30, 2018
220.87
0.99
0.4502455885028197
Aug 29, 2018
219.88
-0.25
-0.11356925453141326
Aug 28, 2018
220.13
-1.22
-0.5511633160153603
Aug 27, 2018
221.35
1.5
0.6822833750284285
Aug 24, 2018
219.85
0
0
Aug 23, 2018
219.85
0.25
0.11384335154826958
Aug 22, 2018
219.6
-2.06
-0.9293512586844717
Aug 21, 2018
221.66
-0.74
-0.3327338129496403
Aug 20, 2018
222.4
0.71
0.3202670395597456
Aug 17, 2018
221.69
1.12
0.5077753094255791
Aug 16, 2018
220.57
0.43
0.19533024438993368
Aug 14, 2018
220.14
0.87
0.3967711041182104
Aug 13, 2018
219.27
0.37
0.16902695294655093
Aug 10, 2018
218.9
0.78
0.357601320374106
Aug 9, 2018
218.12
0.69
0.31734351285471185
Aug 8, 2018
217.43
-1.23
-0.5625171499131071
Aug 7, 2018
218.66
0.06
0.027447392497712716
Aug 6, 2018
218.6
1.29
0.593622014633473
Aug 3, 2018
217.31
3.39
1.5847045624532536
Aug 2, 2018
213.92
-0.04
-0.01869508319312021
Aug 1, 2018
213.96
0.67
0.3141263069060903
Jul 31, 2018
213.29
-0.11
-0.05154639175257732
Jul 30, 2018
213.4
-1.81
-0.8410389851772687
Jul 27, 2018
215.21
1.06
0.49498015409759516
Jul 26, 2018
214.15
2.4
1.1334120425029517
Jul 25, 2018
211.75
-1.06
-0.4980968939429538
Jul 24, 2018
212.81
0.66
0.3111006363422107
Jul 23, 2018
212.15
0.37
0.17470960430635565
Jul 20, 2018
211.78
-2.22
-1.0373831775700935
Jul 19, 2018
214
0.67
0.3140674073032391
Jul 18, 2018
213.33
1.73
0.8175803402646503
Jul 17, 2018
211.6
-0.09
-0.04251499834663895
Jul 16, 2018
211.69
-1.77
-0.8291951653705613
Jul 13, 2018
213.46
0.78
0.36674816625916873
Jul 12, 2018
212.68
1.01
0.47715784003401523
Jul 11, 2018
211.67
-2.7
-1.2595045948593553
Jul 10, 2018
214.37
1.74
0.8183229083384282
Jul 9, 2018
212.63
2.01
0.9543253252302726
Jul 6, 2018
210.62
0.37
0.1759809750297265
Jul 5, 2018
210.25
-0.7
-0.33183218772220907
Jul 4, 2018
210.95
-0.58
-0.2741927858932539
Jul 3, 2018
211.53
1.54
0.7333682556312205
Jul 2, 2018
209.99
-1.82
-0.8592606581370096
Jun 29, 2018
211.81
1.06
0.5029655990510083
Jun 28, 2018
210.75
-2.42
-1.1352441713186658
Jun 27, 2018
213.17
2.17
1.028436018957346
Jun 26, 2018
211
-0.23
-0.1088860483832789
Jun 25, 2018
211.23
-2.78
-1.2990047194056353
Jun 22, 2018
214.01
-0.8
-0.3724221404962525
Jun 21, 2018
214.81
-0.72
-0.33406022363476084
Jun 20, 2018
215.53
0.6
0.2791606569580794
Jun 19, 2018
214.93
0.01
0.004652894100130281
Jun 18, 2018
214.92
0.33
0.1537816300852789
Jun 15, 2018
214.59
0.37
0.1727196340210998
Jun 14, 2018
214.22
2.02
0.9519321394910462
Jun 13, 2018
212.2
0.05
0.023568230025925053
Jun 12, 2018
212.15
0.38
0.1794399584454833
Jun 11, 2018
211.77
0.5
0.23666398447484263
Jun 8, 2018
211.27
0.45
0.21345223413338393
Jun 7, 2018
210.82
1.37
0.6540940558605872
Jun 6, 2018
209.45
-1.4
-0.6639791320844202
Jun 5, 2018
210.85
0.89
0.4238902648123452
Jun 4, 2018
209.96
0.95
0.4545237069996651
Jun 1, 2018
209.01
0.34
0.16293669430200797
May 31, 2018
208.67
-0.06
-0.028745269007809132
May 30, 2018
208.73
-0.38
-0.1817225383769308
May 29, 2018
209.11
-0.75
-0.35738111121700183
May 28, 2018
209.86
0.49
0.2340354396522902
May 25, 2018
209.37
1.7
0.8186064429142389
May 24, 2018
207.67
-0.79
-0.3789695864914132
May 23, 2018
208.46
0.03
0.014393321498824545
May 22, 2018
208.43
0.4
0.19227995962120847
May 18, 2018
208.03
0.87
0.4199652442556478
May 17, 2018
207.16
1.04
0.504560450223171
May 16, 2018
206.12
1.72
0.8414872798434442
May 15, 2018
204.4
1.16
0.5707537886242866
May 14, 2018
203.24
-0.14
-0.06883666043858787
May 11, 2018
203.38
1.41
0.6981234836856959
May 9, 2018
201.97
0.19
0.09416195856873823
May 8, 2018
201.78
0.34
0.1687847498014297
May 7, 2018
201.44
2.85
1.4351175789314667
May 4, 2018
198.59
0.48
0.24228963707031448
May 3, 2018
198.11
-2.33
-1.1624426262223109
May 2, 2018
200.44
-0.5
-0.24883049666567134
Apr 30, 2018
200.94
0.49
0.24444998752806185
Apr 27, 2018
200.45
2.09
1.053639846743295
Apr 26, 2018
198.36
2.13
1.0854609386943892
Apr 25, 2018
196.23
-2.61
-1.3126131563065782
Apr 24, 2018
198.84
0.93
0.469910565408519
Apr 23, 2018
197.91
0.4
0.20252139132195837
Apr 20, 2018
197.51
1.45
0.7395695195348363
Apr 19, 2018
196.06
-0.64
-0.3253685815963396
Apr 18, 2018
196.7
0.81
0.41349737097350553
Apr 17, 2018
195.89
2.54
1.3136798551848978
Apr 16, 2018
193.35
-0.97
-0.4991766158913133
Apr 13, 2018
194.32
0.02
0.010293360782295419
Apr 12, 2018
194.3
2.65
1.3827289329506913
Apr 11, 2018
191.65
0.79
0.41391595934192604
Apr 10, 2018
190.86
0.65
0.3417275642710688
Apr 9, 2018
190.21
-2.27
-1.1793433083956775
Apr 6, 2018
192.48
0.05
0.025983474510211504
Apr 5, 2018
192.43
4.13
2.193308550185874
Apr 4, 2018
188.3
-0.15
-0.07959671000265323
Apr 3, 2018
188.45
-1.56
-0.8210094205568128
Mar 29, 2018
190.01
0.91
0.48122686409307247
Mar 28, 2018
189.1
-0.32
-0.16893675430260796
Mar 27, 2018
189.42
2.5
1.3374705756473357
Mar 26, 2018
186.92
-3.21
-1.6883185189081156
Mar 23, 2018
190.13
-2.01
-1.0461122098469866
Mar 22, 2018
192.14
-2.75
-1.4110523885268613
Mar 21, 2018
194.89
0.35
0.1799115863061581
Mar 20, 2018
194.54
0.15
0.07716446319255106
Mar 19, 2018
194.39
-2.44
-1.239648427577097
Mar 16, 2018
196.83
1.93
0.9902514109799897
Mar 15, 2018
194.9
-0.23
-0.11787013785681341
Mar 14, 2018
195.13
-0.69
-0.3523644163006843
Mar 13, 2018
195.82
-0.61
-0.31054319604948327
Mar 12, 2018
196.43
1.69
0.8678237650200267
Mar 9, 2018
194.74
1.49
0.7710219922380336
Mar 8, 2018
193.25
1.6
0.8348552048004174
Mar 7, 2018
191.65
-0.65
-0.3380135205408216
Mar 6, 2018
192.3
1.52
0.796729216899046
Mar 5, 2018
190.78
2.23
1.1827101564571731
Mar 2, 2018
188.55
-4.67
-2.416934064796605
Mar 1, 2018
193.22
-2.47
-1.2622004190300986
Feb 28, 2018
195.69
-1.12
-0.5690767745541385
Feb 27, 2018
196.81
2.04
1.0473892283205832
Feb 26, 2018
194.77
1.51
0.7813308496326192
Feb 23, 2018
193.26
0.91
0.47309591889784247
Feb 22, 2018
192.35
-0.99
-0.5120513085755664
Feb 21, 2018
193.34
0.29
0.15022015022015023
Feb 20, 2018
193.05
-0.12
-0.06212144742972511
Feb 19, 2018
193.17
1.18
0.6146153445491953
Feb 16, 2018
191.99
1.96
1.031416092195969
Feb 15, 2018
190.03
0.97
0.5130646355654289
Feb 14, 2018
189.06
2.07
1.1070110701107012
Feb 13, 2018
186.99
-1.91
-1.011116993118052
Feb 12, 2018
188.9
1.29
0.6875966099888066
Feb 9, 2018
187.61
-4.18
-2.179467125501851
Feb 8, 2018
191.79
-1.22
-0.6320916014714264
Feb 7, 2018
193.01
2.26
1.1847968545216252
Feb 6, 2018
190.75
-4.26
-2.1845033588021128
Feb 5, 2018
195.01
-3.03
-1.529993940618057
Feb 2, 2018
198.04
-0.67
-0.3371747773136732
Feb 1, 2018
198.71
-0.32
-0.16077978194242074
Jan 31, 2018
199.03
-0.02
-0.01004772670183371
Jan 30, 2018
199.05
-4.97
-2.436035682776198
Jan 29, 2018
204.02
2.44
1.210437543407084
Jan 26, 2018
201.58
0.81
0.40344673008915677
Jan 25, 2018
200.77
-1.67
-0.8249357834420075
Jan 24, 2018
202.44
-0.27
-0.133195204972621
Jan 23, 2018
202.71
0.39
0.19276393831553973
Jan 22, 2018
202.32
2.41
1.2055424941223551
Jan 19, 2018
199.91
0.19
0.09513318646104546
Jan 18, 2018
199.72
0.44
0.22079486150140507
Jan 17, 2018
199.28
-2.28
-1.1311768207977773
Jan 16, 2018
201.56
1.89
0.946561827014574
Jan 15, 2018
199.67
-1.39
-0.6913359196259823
Jan 12, 2018
201.06
-0.32
-0.15890356539874864
Jan 11, 2018
201.38
0.22
0.10936567906144362
Jan 10, 2018
201.16
-2.1
-1.0331595001475942
Jan 9, 2018
203.26
1.92
0.9536108075891527
Jan 8, 2018
201.34
1.26
0.6297481007596961
Jan 5, 2018
200.08
1.24
0.623616978475156
Jan 4, 2018
198.84
0.22
0.11076427348706072
Jan 3, 2018
198.62
1.55
0.7865225554371543
Jan 2, 2018
197.07
-0.94
-0.47472349881319126
Dec 29, 2017
198.01
-0.78
-0.39237386186427886
Dec 28, 2017
198.79
-1
-0.5005255518294209
Dec 27, 2017
199.79
-0.49
-0.24465747952865988
Dec 22, 2017
200.28
1.35
0.6786306741064696
Dec 21, 2017
198.93
-0.33
-0.1656127672387835
Dec 20, 2017
199.26
-1.13
-0.563900394231249
Dec 19, 2017
200.39
0.03
0.014973048512677181
Dec 18, 2017
200.36
0.82
0.41094517389996993
Dec 15, 2017
199.54
0.04
0.020050125313283207
Dec 14, 2017
199.5
-1.6
-0.7956240676280457
Dec 13, 2017
201.1
-0.43
-0.21336773681337767
Dec 12, 2017
201.53
0.86
0.4285643095629641
Dec 11, 2017
200.67
0.26
0.12973404520732498
Dec 8, 2017
200.41
1.78
0.8961385490610683
Dec 7, 2017
198.63
-0.3
-0.15080681646810437
Dec 6, 2017
198.93
-0.43
-0.21569020866773675
Dec 5, 2017
199.36
-2.08
-1.0325655281969817
Dec 4, 2017
201.44
2.12
1.0636162954043749
Dec 1, 2017
199.32
0.58
0.2918385830733622
Nov 30, 2017
198.74
-0.86
-0.4308617234468938
Nov 29, 2017
199.6
3.97
2.029341103102796
Nov 28, 2017
195.63
1.33
0.6845084920226454
Nov 27, 2017
194.3
-0.85
-0.4355623879067384
Nov 24, 2017
195.15
-0.81
-0.41334966319657074
Nov 23, 2017
195.96
-1.44
-0.729483282674772
Nov 22, 2017
197.4
-0.36
-0.1820388349514563
Nov 21, 2017
197.76
1
0.5082333807684488
Nov 20, 2017
196.76
1.28
0.6547984448536934
Nov 17, 2017
195.48
0.12
0.06142506142506143
Nov 16, 2017
195.36
2.33
1.207066259130705
Nov 15, 2017
193.03
-2.73
-1.3945647731916633
Nov 14, 2017
195.76
-1.42
-0.7201541738513034
Nov 13, 2017
197.18
-0.33
-0.16708014784061567
Nov 10, 2017
197.51
-0.63
-0.31795700010093875
Nov 9, 2017
198.14
-1.02
-0.5121510343442458
Nov 8, 2017
199.16
-1.76
-0.8759705355365319
Nov 7, 2017
200.92
1.06
0.5303712598819174
Nov 6, 2017
199.86
0.94
0.4725517796098934
Nov 3, 2017
198.92
1.39
0.7036905786462816
Nov 2, 2017
197.53
-1.55
-0.7785814747840064
Oct 31, 2017
199.08
-0.06
-0.030129557095510694
Oct 30, 2017
199.14
0.79
0.39828585833123265
Oct 27, 2017
198.35
1.15
0.5831643002028397
Oct 26, 2017
197.2
1.66
0.8489311649790324
Oct 25, 2017
195.54
-1.18
-0.5998373322488817
Oct 24, 2017
196.72
-0.62
-0.3141785750481403
Oct 23, 2017
197.34
1.04
0.5298013245033113
Oct 20, 2017
196.3
2.44
1.2586402558547405
Oct 19, 2017
193.86
-1.96
-1.0009192115207843
Oct 18, 2017
195.82
0.06
0.03064977523498161
Oct 17, 2017
195.76
0.52
0.2663388649866831
Oct 16, 2017
195.24
1.41
0.727441572511995
Oct 13, 2017
193.83
0.29
0.149839826392477
Oct 12, 2017
193.54
0.18
0.09309060819197353
Oct 11, 2017
193.36
-1.36
-0.6984387838948234
Oct 10, 2017
194.72
-0.61
-0.3122920186351303
Oct 9, 2017
195.33
-0.94
-0.4789320833545626
Oct 6, 2017
196.27
-0.03
-0.015282730514518594
Oct 5, 2017
196.3
1.5
0.7700205338809035
Oct 4, 2017
194.8
0.48
0.24701523260601072
Oct 3, 2017
194.32
0.34
0.17527580162903392
Oct 2, 2017
193.98
1.05
0.5442388431037164
Sep 29, 2017
192.93
0.96
0.5000781372089389
Sep 28, 2017
191.97
-0.99
-0.5130597014925373
Sep 27, 2017
192.96
1.26
0.6572769953051644
Sep 26, 2017
191.7
1.81
0.953183421981147
Sep 25, 2017
189.89
2.31
1.2314745708497707
Sep 22, 2017
187.58
-0.8
-0.42467353222210424
Sep 21, 2017
188.38
1.31
0.7002726252205057
Sep 20, 2017
187.07
-0.38
-0.20272072552680714
Sep 19, 2017
187.45
-0.73
-0.387926453395685
Sep 18, 2017
188.18
1.57
0.8413268313595198
Sep 15, 2017
186.61
-1.17
-0.6230695494727873
Sep 14, 2017
187.78
0.99
0.5300069596873495
Sep 13, 2017
186.79
0.84
0.45173433718741596
Sep 12, 2017
185.95
2.35
1.2799564270152506
Sep 11, 2017
183.6
2.82
1.5599070693660804
Sep 8, 2017
180.78
-1.39
-0.7630235494318494
Sep 7, 2017
182.17
-1.86
-1.0107047763951529
Sep 6, 2017
184.03
-1.41
-0.7603537532355479
Sep 5, 2017
185.44
-0.73
-0.3921147338454101
Sep 4, 2017
186.17
-0.56
-0.29989824880844
Sep 1, 2017
186.73
1.14
0.6142572336871599
Aug 31, 2017
185.59
2.29
1.2493180578286962
Aug 30, 2017
183.3
1.99
1.097567701726325
Aug 29, 2017
181.31
-2.78
-1.510130914226737
Aug 28, 2017
184.09
-2.07
-1.1119467125053717
Aug 25, 2017
186.16
0.66
0.3557951482479784
Aug 24, 2017
185.5
0.28
0.15117157974300832
Aug 23, 2017
185.22
-0.09
-0.04856726566294318
Aug 22, 2017
185.31
1.85
1.008394200370653
Aug 21, 2017
183.46
-0.82
-0.44497503798567395
Aug 18, 2017
184.28
-3.28
-1.7487737257410962
Aug 17, 2017
187.56
-1.5
-0.7933989209774674
Aug 16, 2017
189.06
1.27
0.676287342243996
Aug 14, 2017
187.79
1.86
1.0003764857742161
Aug 11, 2017
185.93
-2.69
-1.4261478104124694
Aug 10, 2017
188.62
-1.72
-0.9036461069664811
Aug 9, 2017
190.34
0.55
0.2897939828231203
Aug 8, 2017
189.79
-0.71
-0.37270341207349084
Aug 7, 2017
190.5
-0.28
-0.14676590837614006
Aug 4, 2017
190.78
0.99
0.5216291690816165
Aug 3, 2017
189.79
-0.32
-0.1683236021250855
Aug 2, 2017
190.11
-0.51
-0.26754800125904943
Aug 1, 2017
190.62
-1.04
-0.5426275696545967
Jul 31, 2017
191.66
-0.36
-0.1874804707842933
Jul 28, 2017
192.02
-1.37
-0.7084130513470189
Jul 27, 2017
193.39
-2.14
-1.0944612079987726
Jul 26, 2017
195.53
0.82
0.4211391299881876
Jul 25, 2017
194.71
-0.11
-0.05646237552612668
Jul 24, 2017
194.82
0.86
0.4433903897710868
Jul 21, 2017
193.96
-2.72
-1.3829570876550743
Jul 20, 2017
196.68
0.52
0.26508972267536707
Jul 19, 2017
196.16
1.55
0.7964647243204357
Jul 18, 2017
194.61
-2.41
-1.2232260684194498
Jul 17, 2017
197.02
0.33
0.16777670445879303
Jul 14, 2017
196.69
-0.34
-0.1725625539257981
Jul 13, 2017
197.03
-0.09
-0.045657467532467536
Jul 12, 2017
197.12
1.91
0.9784334818912965
Jul 11, 2017
195.21
-0.36
-0.18407731247123793
Jul 10, 2017
195.57
0.93
0.47780517879161527
Jul 7, 2017
194.64
-0.37
-0.18973385980206142
Jul 6, 2017
195.01
-1.98
-1.005127163815422
Jul 5, 2017
196.99
-0.52
-0.2632778087185459
Jul 4, 2017
197.51
0.14
0.07093276587120637
Jul 3, 2017
197.37
2.49
1.2777093596059113
Jun 30, 2017
194.88
-1.21
-0.6170635932479984
Jun 29, 2017
196.09
-0.01
-0.005099439061703213
Jun 28, 2017
196.1
-1.3
-0.6585612968591692
Jun 27, 2017
197.4
-1.84
-0.9235093354748043
Jun 26, 2017
199.24
0.97
0.4892318555505119
Jun 22, 2017
198.27
-1.46
-0.7309868322235017
Jun 21, 2017
199.73
-0.65
-0.3243836710250524
Jun 20, 2017
200.38
-0.52
-0.2588352414136386
Jun 19, 2017
200.9
1.51
0.7573097948743668
Jun 16, 2017
199.39
-0.95
-0.4741938704202855
Jun 15, 2017
200.34
1.07
0.5369599036483164
Jun 14, 2017
199.27
-0.6
-0.3001951268324411
Jun 13, 2017
199.87
0.23
0.1152073732718894
Jun 12, 2017
199.64
0.14
0.07017543859649122
Jun 9, 2017
199.5
2.18
1.1048043786742348
Jun 8, 2017
197.32
0.21
0.10653949571305363
Jun 7, 2017
197.11
0.83
0.42286529447727733
Jun 6, 2017
196.28
-1.02
-0.516979219462747
Jun 2, 2017
197.3
-0.14
-0.07090761750405186
Jun 1, 2017
197.44
2.13
1.0905739593466797
May 31, 2017
195.31
-1.54
-0.7823215646431293
May 30, 2017
196.85
-0.71
-0.3593844907876088
May 29, 2017
197.56
0.03
0.0151875664456032
May 26, 2017
197.53
0.09
0.045583468395461915
May 24, 2017
197.44
1.49
0.760398060729778
May 23, 2017
195.95
0.31
0.15845430382334902
May 22, 2017
195.64
0.08
0.040908161178155045
May 19, 2017
195.56
0.96
0.4933196300102775
May 18, 2017
194.6
-2.12
-1.0776738511590078
May 17, 2017
196.72
-3.77
-1.880393037059205
May 16, 2017
200.49
-2.16
-1.065877128053294
May 15, 2017
202.65
-0.04
-0.019734570033055406
May 12, 2017
202.69
-1.3
-0.6372861414775234
May 11, 2017
203.99
-0.66
-0.322501832396775
May 10, 2017
204.65
0.18
0.08803247420159437
May 9, 2017
204.47
1.06
0.5211149894302148
May 8, 2017
203.41
1.7
0.8427941103564524
May 5, 2017
201.71
-0.01
-0.0049573666468372005
May 4, 2017
201.72
-1.51
-0.7430005412586724
May 3, 2017
203.23
-0.02
-0.00984009840098401
May 2, 2017
203.25
-1.48
-0.7229033361012065
Apr 28, 2017
204.73
-1.12
-0.5440854991498664
Apr 27, 2017
205.85
0.79
0.3852530966546377
Apr 26, 2017
205.06
0.16
0.07808687164470474
Apr 25, 2017
204.9
0.9
0.4411764705882353
Apr 24, 2017
204
-1.6
-0.7782101167315175
Apr 21, 2017
205.6
2.14
1.0518037943576133
Apr 20, 2017
203.46
-1.66
-0.8092823712948518
Apr 19, 2017
205.12
0.37
0.1807081807081807
Apr 18, 2017
204.75
-1.78
-0.861860262431608
Apr 13, 2017
206.53
-1.81
-0.8687721992896227
Apr 12, 2017
208.34
0.68
0.3274583453722431
Apr 11, 2017
207.66
-1.25
-0.5983437844047677
Apr 10, 2017
208.91
2.23
1.0789626475711245
Apr 7, 2017
206.68
1.16
0.5644219540677307
Apr 6, 2017
205.52
-1.99
-0.9589899281962315
Apr 5, 2017
207.51
0.98
0.47450733549605384
Apr 4, 2017
206.53
-0.48
-0.23187285638374958
Apr 3, 2017
207.01
0.45
0.2178543764523625
Mar 31, 2017
206.56
1.55
0.7560606799668309
Mar 30, 2017
205.01
1.59
0.7816340576147871
Mar 29, 2017
203.42
4.03
2.0211645518832437
Mar 28, 2017
199.39
1.89
0.9569620253164557
Mar 27, 2017
197.5
-4.35
-2.1550656428040624
Mar 24, 2017
201.85
0.28
0.13890955995435827
Mar 23, 2017
201.57
2.26
1.133911996387537
Mar 22, 2017
199.31
-1.92
-0.9541320876608855
Mar 21, 2017
201.23
-3.68
-1.7959103996876677
Mar 20, 2017
204.91
0.02
0.009761335350675972
Mar 17, 2017
204.89
-0.25
-0.12186799259042605
Mar 16, 2017
205.14
-0.76
-0.36911121903836813
Mar 15, 2017
205.9
1.73
0.8473331047656365
Mar 14, 2017
204.17
-1.29
-0.6278594373600701
Mar 13, 2017
205.46
-0.3
-0.145800933125972
Mar 10, 2017
205.76
-0.19
-0.09225540179655256
Mar 9, 2017
205.95
-1.71
-0.8234614273331408
Mar 8, 2017
207.66
0.02
0.009632055480639569
Mar 7, 2017
207.64
0.57
0.275269232626648
Mar 6, 2017
207.07
-1.57
-0.7524923312883436
Mar 3, 2017
208.64
-2.56
-1.2121212121212122
Mar 2, 2017
211.2
1.3
0.6193425440686041
Mar 1, 2017
209.9
3.01
1.4548794045144764
Feb 28, 2017
206.89
-0.79
-0.3803929121725732
Feb 27, 2017
207.68
0.92
0.444960340491391
Feb 24, 2017
206.76
-0.9
-0.4334007512279688
Feb 23, 2017
207.66
-1.55
-0.7408823669996654
Feb 22, 2017
209.21
0.29
0.13880911353628184
Feb 21, 2017
208.92
2.68
1.2994569433669512
Feb 20, 2017
206.24
1.22
0.5950638962052482
Feb 17, 2017
205.02
-1.27
-0.6156381792622037
Feb 16, 2017
206.29
-1.38
-0.6645158183656763
Feb 15, 2017
207.67
2.2
1.0707159195989682
Feb 14, 2017
205.47
-0.29
-0.14094090202177295
Feb 13, 2017
205.76
1.8
0.8825259854873505
Feb 10, 2017
203.96
2.36
1.1706349206349207
Feb 9, 2017
201.6
3.06
1.5412511332728922
Feb 8, 2017
198.54
-2.06
-1.0269192422731805
Feb 7, 2017
200.6
0.77
0.38532752839913925
Feb 6, 2017
199.83
1.08
0.5433962264150943
Feb 3, 2017
198.75
2.16
1.0987334045475354
Feb 2, 2017
196.59
-2.22
-1.1166440319903426
Feb 1, 2017
198.81
2.57
1.3096208724011416
Jan 31, 2017
196.24
-2.53
-1.2728278915329274
Jan 30, 2017
198.77
-1.03
-0.5155155155155156
Jan 27, 2017
199.8
-1.44
-0.7155635062611807
Jan 26, 2017
201.24
1.16
0.5797680927628949
Jan 25, 2017
200.08
3.33
1.6925031766200762
Jan 24, 2017
196.75
0.05
0.02541942043721403
Jan 23, 2017
196.7
-1.42
-0.7167373309105592
Jan 20, 2017
198.12
-1.39
-0.6967069319833592
Jan 19, 2017
199.51
2.05
1.0381849488504
Jan 18, 2017
197.46
0.65
0.33026777094659826
Jan 17, 2017
196.81
-2.84
-1.4224893563736538
Jan 16, 2017
199.65
-0.31
-0.15503100620124025
Jan 13, 2017
199.96
1.88
0.9491114701130856
Jan 12, 2017
198.08
-3.74
-1.853136458230106
Jan 11, 2017
201.82
3.05
1.5344367862353474
Jan 10, 2017
198.77
-1.59
-0.7935715711718906
Jan 9, 2017
200.36
-0.31
-0.1544824836796731
Jan 6, 2017
200.67
-0.68
-0.33772038738515026
Jan 5, 2017
201.35
-0.41
-0.20321173671689136
Jan 4, 2017
201.76
-0.69
-0.3408248950358113
Jan 3, 2017
202.45
4.89
2.4751974083822637
Jan 2, 2017
197.56
-0.15
-0.07586869657579283
Dec 30, 2016
197.71
-2.36
-1.1795871444994253
Dec 29, 2016
200.07
-2.55
-1.2585134734971868
Dec 28, 2016
202.62
0.37
0.18294190358467244
Dec 27, 2016
202.25
1.15
0.5718547986076579
Dec 23, 2016
201.1
0.32
0.15937842414583125
Dec 22, 2016
200.78
-1.19
-0.5891964153092043
Dec 21, 2016
201.97
-1.27
-0.6248769927179689
Dec 20, 2016
203.24
2.02
1.0038763542391413
Dec 19, 2016
201.22
-0.47
-0.23303088898805097
Dec 16, 2016
201.69
0.43
0.2136539799264633
Dec 15, 2016
201.26
3.24
1.6361983638016362
Dec 14, 2016
198.02
-0.68
-0.34222445898339204
Dec 13, 2016
198.7
-1.46
-0.7294164668265388
Dec 12, 2016
200.16
-0.95
-0.4723783004325991
Dec 9, 2016
201.11
3.02
1.524559543641779
Dec 8, 2016
198.09
4.71
2.4356189885200124
Dec 7, 2016
193.38
1.03
0.5354821939173382
Dec 6, 2016
192.35
-0.31
-0.16090522163396656
Dec 5, 2016
192.66
0.1
0.0519318653926049
Dec 2, 2016
192.56
-2.54
-1.301896463352127
Dec 1, 2016
195.1
-0.55
-0.2811142346026067
Nov 30, 2016
195.65
1.66
0.8557142120727873
Nov 29, 2016
193.99
-2.17
-1.1062398042414356
Nov 28, 2016
196.16
-0.03
-0.015291299250726337
Nov 25, 2016
196.19
-0.24
-0.12218092959323933
Nov 24, 2016
196.43
0.97
0.4962652205054743
Nov 23, 2016
195.46
1
0.5142445747197367
Nov 22, 2016
194.46
0.66
0.34055727554179566
Nov 21, 2016
193.8
1.04
0.5395310230338245
Nov 18, 2016
192.76
2
1.0484378276368211
Nov 17, 2016
190.76
1.59
0.8405138235449595
Nov 16, 2016
189.17
1.01
0.5367772108843537
Nov 15, 2016
188.16
0.17
0.09043034203947019
Nov 14, 2016
187.99
4.78
2.6090278914906393
Nov 11, 2016
183.21
-1.97
-1.0638297872340425
Nov 10, 2016
185.18
4.75
2.6325999002383194
Nov 9, 2016
180.43
2
1.1208877430925293
Nov 8, 2016
178.43
0.22
0.12344986252174402
Nov 7, 2016
178.21
3.87
2.2198003900424457
Nov 4, 2016
174.34
-0.51
-0.2916785816414069
Nov 3, 2016
174.85
-0.45
-0.2567027952082145
Nov 2, 2016
175.3
-4.68
-2.6002889209912214
Oct 31, 2016
179.98
-1.46
-0.8046737213403881
Oct 28, 2016
181.44
-1.29
-0.7059596125430964
Oct 27, 2016
182.73
0.11
0.060234366443982036
Oct 26, 2016
182.62
-3.38
-1.8172043010752688
Oct 25, 2016
186
-0.99
-0.5294400770094657
Oct 24, 2016
186.99
1.96
1.0592876830784197
Oct 21, 2016
185.03
0.23
0.12445887445887446
Oct 20, 2016
184.8
0.91
0.4948610582413399
Oct 19, 2016
183.89
-0.05
-0.027182776992497555
Oct 18, 2016
183.94
0.98
0.5356362046348929
Oct 17, 2016
182.96
-1.3
-0.7055248019103441
Oct 14, 2016
184.26
3.32
1.834862385321101
Oct 13, 2016
180.94
-2.12
-1.1580902436359664
Oct 12, 2016
183.06
-0.65
-0.3538185183169125
Oct 11, 2016
183.71
-0.68
-0.36878355659200607
Oct 10, 2016
184.39
2.13
1.168660155821354
Oct 7, 2016
182.26
0.43
0.23648462849914756
Oct 6, 2016
181.83
-0.85
-0.4652945040507992
Oct 5, 2016
182.68
-1.02
-0.5552531301034295
Oct 4, 2016
183.7
1
0.5473453749315819
Oct 3, 2016
182.7
1.25
0.6888950124001102
Sep 30, 2016
181.45
-0.55
-0.3021978021978022
Sep 29, 2016
182
0.85
0.46922439966878277
Sep 28, 2016
181.15
1.04
0.577424907001277
Sep 27, 2016
180.11
0.64
0.356605560817964
Sep 26, 2016
179.47
-1.81
-0.9984554280670785
Sep 23, 2016
181.28
0.29
0.16022984695287032
Sep 22, 2016
180.99
0.77
0.4272555765175896
Sep 21, 2016
180.22
0.74
0.41230220637396925
Sep 20, 2016
179.48
-0.38
-0.21127543645057267
Sep 19, 2016
179.86
1.66
0.9315375982042648
Sep 16, 2016
178.2
1.62
0.9174311926605505
Sep 15, 2016
176.58
0.09
0.05099439061703213
Sep 14, 2016
176.49
-0.7
-0.3950561544105198
Sep 13, 2016
177.19
-0.02
-0.011286044805597879
Sep 12, 2016
177.21
-3.01
-1.6701808900233048
Sep 9, 2016
180.22
-1.09
-0.6011802989355248
Sep 8, 2016
181.31
-1.17
-0.6411661551950899
Sep 7, 2016
182.48
-0.93
-0.5070606837140832
Sep 6, 2016
183.41
-0.78
-0.42347575872740106
Sep 5, 2016
184.19
1.13
0.6172839506172839
Sep 2, 2016
183.06
0.55
0.3013533505013424
Sep 1, 2016
182.51
-0.64
-0.34944034944034946
Aug 31, 2016
183.15
-0.38
-0.20705061842750505
Aug 30, 2016
183.53
1.2
0.6581473153074097
Aug 29, 2016
182.33
1.08
0.5958620689655172
Aug 26, 2016
181.25
1.47
0.817666036266548
Aug 25, 2016
179.78
-1.58
-0.8711954124393472
Aug 24, 2016
181.36
0.78
0.43194152176320744
Aug 23, 2016
180.58
1.49
0.8319839187000949
Aug 22, 2016
179.09
0.31
0.1733974717529925
Aug 19, 2016
178.78
-0.08
-0.044727720004472775
Aug 18, 2016
178.86
0.24
0.13436345314074571
Aug 17, 2016
178.62
-1.15
-0.639706291372309
Aug 16, 2016
179.77
-0.96
-0.5311791069551264
Aug 12, 2016
180.73
-0.08
-0.0442453404125878
Aug 11, 2016
180.81
0.62
0.3440812475720073
Aug 10, 2016
180.19
-1.85
-1.016260162601626
Aug 9, 2016
182.04
-0.39
-0.2137806281861536
Aug 8, 2016
182.43
-0.13
-0.07120946538124452
Aug 5, 2016
182.56
2.82
1.5689329030822299
Aug 4, 2016
179.74
1.71
0.96051227321238
Aug 3, 2016
178.03
-0.11
-0.06174918603345683
Aug 2, 2016
178.14
-1.6
-0.8901746967842439
Aug 1, 2016
179.74
0.47
0.26217437384950076
Jul 29, 2016
179.27
-1.29
-0.7144439521488701
Jul 28, 2016
180.56
-2.57
-1.403374651886638
Jul 27, 2016
183.13
-0.12
-0.06548431105047749
Jul 26, 2016
183.25
-0.03
-0.016368398079441293
Jul 25, 2016
183.28
1.06
0.5817144111513555
Jul 22, 2016
182.22
-0.59
-0.3227394562660686
Jul 21, 2016
182.81
0.88
0.4837025229483867
Jul 20, 2016
181.93
0.39
0.2148286878924755
Jul 19, 2016
181.54
0.85
0.4704189495821573
Jul 18, 2016
180.69
0.45
0.2496671105193076
Jul 15, 2016
180.24
0.32
0.17785682525566918
Jul 14, 2016
179.92
0.52
0.2898550724637681
Jul 13, 2016
179.4
0.1
0.05577244841048522
Jul 12, 2016
179.3
0.83
0.4650641564408584
Jul 11, 2016
178.47
2.05
1.161999773268337
Jul 8, 2016
176.42
1.37
0.7826335332762068
Jul 7, 2016
175.05
1.94
1.1206747154988157
Jul 6, 2016
173.11
0.76
0.4409631563678561
Jul 5, 2016
172.35
-2.18
-1.249068927977998
Jul 4, 2016
174.53
-0.54
-0.3084480493516879
Jul 1, 2016
175.07
3.03
1.7612183213206232
Jun 30, 2016
172.04
1.41
0.8263494110062709
Jun 29, 2016
170.63
1.99
1.1800284629981024
Jun 28, 2016
168.64
-0.1
-0.059262771127177906
Jun 27, 2016
168.74
-4.74
-2.7323034355545306
Jun 24, 2016
173.48
1.64
0.9543761638733705
Jun 22, 2016
171.84
-0.68
-0.39415719916531416
Jun 21, 2016
172.52
0.53
0.30815745101459385
Jun 20, 2016
171.99
0.91
0.5319148936170213
Jun 17, 2016
171.08
-0.08
-0.046739892498247254
Jun 16, 2016
171.16
-1.04
-0.6039488966318235
Jun 15, 2016
172.2
-0.3
-0.17391304347826086
Jun 14, 2016
172.5
-0.94
-0.5419741697416974
Jun 13, 2016
173.44
-0.31
-0.17841726618705037
Jun 10, 2016
173.75
-1.21
-0.6915866483767719
Jun 9, 2016
174.96
0.49
0.2808505760302631
Jun 8, 2016
174.47
0.58
0.33354419460578527
Jun 7, 2016
173.89
0.59
0.3404500865551068
Jun 6, 2016
173.3
0.65
0.3764842166232262
Jun 3, 2016
172.65
-2.25
-1.2864493996569468
Jun 2, 2016
174.9
0.81
0.46527658107875236
Jun 1, 2016
174.09
-0.53
-0.3035162066200893
May 31, 2016
174.62
-0.38
-0.21714285714285714
May 30, 2016
175
0.67
0.38432857224803535
May 27, 2016
174.33
1.28
0.7396706154290668
May 26, 2016
173.05
-0.54
-0.31107782706377096
May 25, 2016
173.59
1.63
0.9478948592695976
May 24, 2016
171.96
1.64
0.9628933771723814
May 23, 2016
170.32
1.01
0.5965388931545685
May 20, 2016
169.31
1.66
0.9901580674023263
May 19, 2016
167.65
-0.65
-0.38621509209744503
May 18, 2016
168.3
-0.48
-0.28439388553146105
May 17, 2016
168.78
0.17
0.10082438764011624
May 13, 2016
168.61
0.73
0.43483440552775793
May 12, 2016
167.88
-0.27
-0.16057091882247992
May 11, 2016
168.15
0.07
0.041646834840552115
May 10, 2016
168.08
0.92
0.5503709021296961
May 9, 2016
167.16
1.8
1.0885341074020318
May 6, 2016
165.36
-0.18
-0.10873504893077202
May 4, 2016
165.54
0.7
0.4246542101431691
May 3, 2016
164.84
-1.28
-0.7705273296412232
May 2, 2016
166.12
-0.67
-0.4017027399724204
Apr 29, 2016
166.79
-4.53
-2.6441746439411626
Apr 28, 2016
171.32
-0.19
-0.11078071249489825
Apr 27, 2016
171.51
1.28
0.7519238677083945
Apr 26, 2016
170.23
0.11
0.06466023983070773
Apr 25, 2016
170.12
-0.81
-0.4738781957526473
Apr 22, 2016
170.93
0.81
0.4761344932988479
Apr 21, 2016
170.12
0.49
0.28886399811354124
Apr 20, 2016
169.63
0.23
0.1357733175914994
Apr 19, 2016
169.4
1.16
0.6894912030432715
Apr 18, 2016
168.24
-0.23
-0.13652282305454977
Apr 15, 2016
168.47
-0.1
-0.05932253663166637
Apr 14, 2016
168.57
0.71
0.4229715238889551
Apr 13, 2016
167.86
3.5
2.1294718909710393
Apr 12, 2016
164.36
-0.34
-0.20643594414086217
Apr 11, 2016
164.7
-0.68
-0.41117426532833473
Apr 8, 2016
165.38
-0.27
-0.16299426501660128
Apr 7, 2016
165.65
1.55
0.9445460085313833
Apr 6, 2016
164.1
-0.7
-0.42475728155339804
Apr 5, 2016
164.8
-1.45
-0.8721804511278195
Apr 4, 2016
166.25
1.22
0.7392595285705629
Apr 1, 2016
165.03
-0.17
-0.10290556900726393
Mar 31, 2016
165.2
-1.45
-0.8700870087008701
Mar 30, 2016
166.65
1.31
0.79230676182412
Mar 29, 2016
165.34
0.4
0.24251242876197404
Mar 24, 2016
164.94
-0.75
-0.45265254390729676
Mar 23, 2016
165.69
-0.44
-0.2648528261000421
Mar 22, 2016
166.13
0.6
0.36247205944541777
Mar 21, 2016
165.53
0.22
0.13308329804609523
Mar 18, 2016
165.31
1.77
1.0823040234804941
Mar 17, 2016
163.54
-2.5
-1.5056612864370031
Mar 16, 2016
166.04
0.9
0.544992127891486
Mar 15, 2016
165.14
-0.98
-0.5899349867565615
Mar 14, 2016
166.12
1.67
1.0155062328975373
Mar 11, 2016
164.45
-0.83
-0.5021781219748306
Mar 10, 2016
165.28
0.12
0.07265681763138775
Mar 9, 2016
165.16
1.02
0.6214207383940539
Mar 8, 2016
164.14
-2.2
-1.3225922808705062
Mar 7, 2016
166.34
1.16
0.7022641966339751
Mar 4, 2016
165.18
-0.5
-0.30178657653307583
Mar 3, 2016
165.68
0.04
0.02414875633904854
Mar 2, 2016
165.64
1.96
1.1974584555229717
Mar 1, 2016
163.68
0.92
0.5652494470385844
Feb 29, 2016
162.76
0.48
0.2957850628543259
Feb 26, 2016
162.28
3.28
2.0628930817610063
Feb 25, 2016
159
3.48
2.2376543209876543
Feb 24, 2016
155.52
-2.74
-1.7313281941109566
Feb 23, 2016
158.26
-0.23
-0.14511956590321157
Feb 22, 2016
158.49
4.55
2.955697024814863
Feb 19, 2016
153.94
-1.26
-0.8118556701030928
Feb 18, 2016
155.2
1.34
0.8709216170544651
Feb 17, 2016
153.86
3.67
2.443571476130235
Feb 16, 2016
150.19
1.14
0.7648440120764844
Feb 15, 2016
149.05
3.62
2.4891700474455063
Feb 12, 2016
145.43
0.94
0.6505640528756316
Feb 11, 2016
144.49
-3.44
-2.3254241871155275
Feb 10, 2016
147.93
0.74
0.5027515456213058
Feb 9, 2016
147.19
-2.71
-1.8078719146097397
Feb 8, 2016
149.9
-6.44
-4.119227325060765
Feb 5, 2016
156.34
-0.37
-0.23610490715334057
Feb 4, 2016
156.71
-1.98
-1.2477156720650324
Feb 3, 2016
158.69
-1.75
-1.0907504363001745
Feb 2, 2016
160.44
-1.45
-0.8956698993143493
Feb 1, 2016
161.89
-0.17
-0.10489941996791312
Jan 29, 2016
162.06
1.65
1.0286141761735552
Jan 28, 2016
160.41
-1.26
-0.7793653739098163
Jan 27, 2016
161.67
0.8
0.4972959532541804
Jan 26, 2016
160.87
-1.36
-0.838315971152068
Jan 25, 2016
162.23
-1.55
-0.9463915007937477
Jan 22, 2016
163.78
4.62
2.9027393817542095
Jan 21, 2016
159.16
3.24
2.077988712160082
Jan 20, 2016
155.92
-5.64
-3.490963109680614
Jan 19, 2016
161.56
0.58
0.360293204124736
Jan 18, 2016
160.98
1.44
0.9025949605114705
Jan 15, 2016
159.54
-0.98
-0.6105158235733865
Jan 14, 2016
160.52
-8.04
-4.769814902705268
Jan 13, 2016
168.56
-0.53
-0.31344254539002897
Jan 12, 2016
169.09
2.06
1.233311381189008
Jan 11, 2016
167.03
-3.49
-2.0466807412620223
Jan 8, 2016
170.52
-1.61
-0.9353395689304596
Jan 7, 2016
172.13
-4.89
-2.7623997288441986
Jan 6, 2016
177.02
-1.87
-1.0453351221420986
Jan 5, 2016
178.89
1.93
1.0906419529837252
Jan 4, 2016
176.96
-2.7
-1.5028386953133697
Dec 31, 2015
179.66
-1.28
-0.707416823256328
Dec 30, 2015
180.94
0.23
0.12727574566985778
Dec 29, 2015
180.71
2.63
1.4768643306379154
Dec 28, 2015
178.08
-0.8
-0.4472271914132379
Dec 23, 2015
178.88
3.54
2.018934641268393
Dec 22, 2015
175.34
-1.03
-0.5839995464081192
Dec 21, 2015
176.37
-1.72
-0.9658038070638442
Dec 18, 2015
178.09
-2.98
-1.645772353233556
Dec 17, 2015
181.07
1.59
0.8858925785602852
Dec 16, 2015
179.48
1.73
0.9732770745428974
Dec 15, 2015
177.75
2.51
1.4323213878110022
Dec 14, 2015
175.24
-1.06
-0.6012478729438457
Dec 11, 2015
176.3
-2.62
-1.4643416051866756
Dec 10, 2015
178.92
-1.18
-0.6551915602443087
Dec 9, 2015
180.1
-0.37
-0.20502022496813874
Dec 8, 2015
180.47
-2.65
-1.4471384884228922
Dec 7, 2015
183.12
1.9
1.0484493985211345
Dec 4, 2015
181.22
-3.29
-1.7831011869275377
Dec 3, 2015
184.51
-6.59
-3.4484563055991626
Dec 2, 2015
191.1
1.08
0.5683612251341964
Dec 1, 2015
190.02
0.52
0.27440633245382584
Nov 30, 2015
189.5
0.22
0.11622992392223161
Nov 27, 2015
189.28
0.43
0.22769393698702675
Nov 26, 2015
188.85
-0.24
-0.12692368713311122
Nov 25, 2015
189.09
2.56
1.3724333887310352
Nov 24, 2015
186.53
-0.61
-0.3259591749492359
Nov 23, 2015
187.14
0.97
0.5210291668904764
Nov 20, 2015
186.17
0.96
0.5183305437071433
Nov 19, 2015
185.21
0.93
0.504666811373996
Nov 18, 2015
184.28
0.69
0.37583746391415657
Nov 17, 2015
183.59
1.96
1.0791168859769862
Nov 16, 2015
181.63
-0.12
-0.06602475928473177
Nov 13, 2015
181.75
-0.95
-0.5199781061850027
Nov 12, 2015
182.7
-2.81
-1.5147431405315077
Nov 11, 2015
185.51
-0.8
-0.4293918737587891
Nov 10, 2015
186.31
-0.17
-0.09116259116259116
Nov 9, 2015
186.48
-0.25
-0.13388314678948213
Nov 6, 2015
186.73
0.87
0.4680942645001614
Nov 5, 2015
185.86
0.34
0.18326865028029324
Nov 4, 2015
185.52
1.64
0.8918860126169241
Nov 3, 2015
183.88
2.63
1.4510344827586208
Nov 2, 2015
181.25
0.97
0.5380519192367429
Oct 30, 2015
180.28
-0.96
-0.5296843963804899
Oct 29, 2015
181.24
1.92
1.070711577068927
Oct 28, 2015
179.32
2.06
1.1621347173643235
Oct 27, 2015
177.26
-1.18
-0.661286707016364
Oct 26, 2015
178.44
-1.17
-0.6514113913479205
Oct 23, 2015
179.61
3.5
1.9873942422349669
Oct 22, 2015
176.11
2
1.1486990982712078
Oct 21, 2015
174.11
-0.84
-0.4801371820520149
Oct 20, 2015
174.95
0.02
0.011433144686446007
Oct 19, 2015
174.93
1.07
0.6154377085010928
Oct 16, 2015
173.86
1.86
1.0813953488372092
Oct 15, 2015
172
-0.58
-0.3360760227141036
Oct 14, 2015
172.58
-1.29
-0.7419336285730719
Oct 13, 2015
173.87
0.13
0.07482445032807644
Oct 12, 2015
173.74
-0.31
-0.17810973858086757
Oct 9, 2015
174.05
0.64
0.3690675278242316
Oct 8, 2015
173.41
0.36
0.208032360589425
Oct 7, 2015
173.05
-0.48
-0.2766092318331124
Oct 6, 2015
173.53
0.87
0.5038804587049693
Oct 5, 2015
172.66
7.83
4.750348844263787
Oct 2, 2015
164.83
-2.89
-1.723109945146673
Oct 1, 2015
167.72
0.13
0.077570260755415
Sep 30, 2015
167.59
2.54
1.5389275976976673
Sep 29, 2015
165.05
-3.57
-2.117186573360218
Sep 28, 2015
168.62
-4.22
-2.4415644526729925
Sep 25, 2015
172.84
3.48
2.0547945205479454
Sep 24, 2015
169.36
-3.77
-2.1775544388609713
Sep 23, 2015
173.13
-1.31
-0.7509745471222197
Sep 22, 2015
174.44
-1.34
-0.7623165320286722
Sep 21, 2015
175.78
2.95
1.7068795926633107
Sep 18, 2015
172.83
-3.27
-1.8568994889267463
Sep 17, 2015
176.1
0.99
0.565358917252013
Sep 16, 2015
175.11
2.09
1.207952837822217
Sep 15, 2015
173.02
0.38
0.2201112140871177
Sep 14, 2015
172.64
0.77
0.44801303310641766
Sep 11, 2015
171.87
-1.52
-0.8766364842263106
Sep 10, 2015
173.39
-4.12
-2.3209960002253394
Sep 9, 2015
177.51
2.75
1.5735866330968185
Sep 8, 2015
174.76
2.18
1.2631822922702516
Sep 7, 2015
172.58
-0.95
-0.5474557713363684
Sep 4, 2015
173.53
-2.32
-1.3193062268979243
Sep 3, 2015
175.85
4.55
2.656158785755984
Sep 2, 2015
171.3
-0.71
-0.4127666996104878
Sep 1, 2015
172.01
-3.51
-1.9997721057429352
Aug 31, 2015
175.52
-0.67
-0.3802712980305352
Aug 28, 2015
176.19
2.26
1.2993733111021675
Aug 27, 2015
173.93
7
4.193374468340023
Aug 26, 2015
166.93
-1.51
-0.8964616480645927
Aug 25, 2015
168.44
5.73
3.5216028516993423
Aug 24, 2015
162.71
-15.11
-8.497356877741536
Aug 21, 2015
177.82
-6.13
-3.332427290024463
Aug 20, 2015
183.95
-4.07
-2.1646633336879058
Aug 19, 2015
188.02
-1.66
-0.8751581611134542
Aug 18, 2015
189.68
2.76
1.4765675155146587
Aug 17, 2015
186.92
0.92
0.4946236559139785
Aug 14, 2015
186
0.14
0.07532551382761218
Aug 13, 2015
185.86
1.87
1.0163595847600413
Aug 12, 2015
183.99
-3.33
-1.777706598334401
Aug 11, 2015
187.32
-2.69
-1.4157149623704015
Aug 10, 2015
190.01
0.09
0.04738837405223252
Aug 7, 2015
189.92
-0.69
-0.36199569802213943
Aug 6, 2015
190.61
-2.66
-1.3763129300977908
Aug 5, 2015
193.27
2.44
1.2786249541476706
Aug 4, 2015
190.83
0.21
0.11016682404784388
Aug 3, 2015
190.62
2.21
1.1729738336606337
Jul 31, 2015
188.41
-1.49
-0.784623486045287
Jul 30, 2015
189.9
2.16
1.1505273250239694
Jul 29, 2015
187.74
2.18
1.1748221599482647
Jul 28, 2015
185.56
0.54
0.2918603394227651
Jul 27, 2015
185.02
-6.26
-3.272689251359264
Jul 24, 2015
191.28
-0.92
-0.4786680541103018
Jul 23, 2015
192.2
-1.5
-0.7743933918430562
Jul 22, 2015
193.7
-0.81
-0.4164310318235566
Jul 21, 2015
194.51
-0.64
-0.32795285677683833
Jul 20, 2015
195.15
-0.36
-0.18413380389749884
Jul 17, 2015
195.51
0.22
0.11265297762302218
Jul 16, 2015
195.29
1.25
0.6441970727685014
Jul 15, 2015
194.04
1.92
0.9993753903810119
Jul 14, 2015
192.12
0.83
0.43389617857702967
Jul 13, 2015
191.29
4.4
2.3543260741612713
Jul 10, 2015
186.89
-1.72
-0.9119346800275702
Jul 9, 2015
188.61
-0.09
-0.04769475357710652
Jul 8, 2015
188.7
-1.55
-0.8147174770039421
Jul 7, 2015
190.25
1.19
0.6294298106421242
Jul 6, 2015
189.06
-0.16
-0.08455765775288024
Jul 3, 2015
189.22
-0.41
-0.21621051521383747
Jul 2, 2015
189.63
-0.72
-0.37825059101654845
Jul 1, 2015
190.35
3.71
1.9877839691384485
Jun 30, 2015
186.64
-3.35
-1.7632506974051265
Jun 29, 2015
189.99
-1.46
-0.762601201358057
Jun 26, 2015
191.45
0.35
0.18315018315018314
Jun 25, 2015
191.1
-1.61
-0.8354522339266255
Jun 24, 2015
192.71
2.42
1.2717431289085082
Jun 22, 2015
190.29
0.67
0.353338255458285
Jun 19, 2015
189.62
2.2
1.1738341692455447
Jun 18, 2015
187.42
-1.83
-0.9669749009247027
Jun 17, 2015
189.25
1.02
0.5418902406630186
Jun 16, 2015
188.23
0.84
0.44826298094882333
Jun 15, 2015
187.39
-1.75
-0.9252405625462621
Jun 12, 2015
189.14
-1.15
-0.6043407430763571
Jun 11, 2015
190.29
3.88
2.0814333994957352
Jun 10, 2015
186.41
0.41
0.22043010752688172
Jun 9, 2015
186
-2.42
-1.2843647171213246
Jun 8, 2015
188.42
-1.75
-0.9202292685491928
Jun 5, 2015
190.17
1.99
1.057498140078648
Jun 4, 2015
188.18
-0.92
-0.4865150713907985
Jun 3, 2015
189.1
-0.51
-0.26897315542429195
Jun 2, 2015
189.61
-3.23
-1.6749637004770794
Jun 1, 2015
192.84
0.15
0.07784524365561264
May 29, 2015
192.69
-1.96
-1.0069355253018237
May 28, 2015
194.65
-0.27
-0.13851836650933716
May 27, 2015
194.92
1.02
0.5260443527591542
May 26, 2015
193.9
0.64
0.33116009520852735
May 22, 2015
193.26
1.99
1.0404140743451664
May 21, 2015
191.27
-0.24
-0.1253198266409065
May 20, 2015
191.51
0.68
0.35633810197558036
May 19, 2015
190.83
4.1
2.1956836073475072
May 18, 2015
186.73
1.29
0.6956427955133736
May 15, 2015
185.44
0.18
0.09716074705818849
May 13, 2015
185.26
0.72
0.3901593150536469
May 12, 2015
184.54
-3.71
-1.9707835325365206
May 11, 2015
188.25
1.47
0.7870221651140379
May 8, 2015
186.78
4.12
2.2555567721449687
May 7, 2015
182.66
0.76
0.41781198460692687
May 6, 2015
181.9
-5.19
-2.7740659575605324
May 5, 2015
187.09
-0.79
-0.42048115818607623
May 4, 2015
187.88
1.12
0.5997001499250375
Apr 30, 2015
186.76
-2.3
-1.2165450121654502
Apr 29, 2015
189.06
-2.13
-1.1140750039227993
Apr 28, 2015
191.19
-4.71
-2.4042879019908114
Apr 27, 2015
195.9
-0.73
-0.37125565783451153
Apr 24, 2015
196.63
-1.1
-0.5563141657816214
Apr 23, 2015
197.73
0.48
0.24334600760456274
Apr 22, 2015
197.25
-1.77
-0.8893578534820621
Apr 21, 2015
199.02
1.73
0.8768817476810786
Apr 20, 2015
197.29
1.45
0.7404003267973857
Apr 17, 2015
195.84
-2.22
-1.1208724628900333
Apr 16, 2015
198.06
-2.16
-1.0788133053640996
Apr 15, 2015
200.22
2.48
1.2541721452412258
Apr 14, 2015
197.74
-3.16
-1.5729218516674963
Apr 13, 2015
200.9
1.37
0.6866135418232847
Apr 10, 2015
199.53
2.55
1.2945476698141942
Apr 9, 2015
196.98
3.05
1.5727324292270406
Apr 8, 2015
193.93
0.7
0.3622625886249547
Apr 7, 2015
193.23
1.28
0.6668403230007814
Apr 2, 2015
191.95
0.14
0.0729888952609353
Apr 1, 2015
191.81
-2.34
-1.205253669842905
Mar 31, 2015
194.15
1.38
0.7158790268195259
Mar 30, 2015
192.77
3.03
1.596922103931696
Mar 27, 2015
189.74
2.21
1.1784781101690396
Mar 26, 2015
187.53
-2.35
-1.2376237623762376
Mar 25, 2015
189.88
-2.4
-1.248179737882255
Mar 24, 2015
192.28
-0.7
-0.3627318893149549
Mar 23, 2015
192.98
-2.06
-1.0561936013125512
Mar 20, 2015
195.04
-0.92
-0.4694835680751174
Mar 19, 2015
195.96
0.98
0.5026156528874757
Mar 18, 2015
194.98
0.62
0.3189956781230706
Mar 17, 2015
194.36
-0.35
-0.1797545067022752
Mar 16, 2015
194.71
1.29
0.6669424051287354
Mar 13, 2015
193.42
1.72
0.8972352634324465
Mar 12, 2015
191.7
0.65
0.3402250719706883
Mar 11, 2015
191.05
2.66
1.4119645416423376
Mar 10, 2015
188.39
0.14
0.07436918990703852
Mar 9, 2015
188.25
-1.55
-0.8166491043203372
Mar 6, 2015
189.8
2.54
1.3564028623304496
Mar 5, 2015
187.26
2.48
1.3421365948695747
Mar 4, 2015
184.78
0.64
0.3475616378842185
Mar 3, 2015
184.14
-0.01
-0.005430355688297583
Mar 2, 2015
184.15
-0.16
-0.08681026531387337
Feb 27, 2015
184.31
0.8
0.43594354531088225
Feb 26, 2015
183.51
1.97
1.0851602952517352
Feb 25, 2015
181.54
-1
-0.5478251342171578
Feb 24, 2015
182.54
0.63
0.3463251058215601
Feb 23, 2015
181.91
0.95
0.5249778956675508
Feb 20, 2015
180.96
0.79
0.4384747738247211
Feb 19, 2015
180.17
0.33
0.1834964412811388
Feb 18, 2015
179.84
1.07
0.5985344297141578
Feb 17, 2015
178.77
-0.06
-0.033551417547391375
Feb 16, 2015
178.83
0.8
0.4493624669999438
Feb 13, 2015
178.03
0.67
0.37776274244474517
Feb 12, 2015
177.36
0
0
Feb 11, 2015
177.36
1.61
0.9160739687055477
Feb 10, 2015
175.75
-0.35
-0.19875070982396364
Feb 9, 2015
176.1
-0.25
-0.14176353841791892
Feb 6, 2015
176.35
2.14
1.2284025027265943
Feb 5, 2015
174.21
1.39
0.8043050572850364
Feb 4, 2015
172.82
1.01
0.5878586811012164
Feb 3, 2015
171.81
2.01
1.1837455830388692
Feb 2, 2015
169.8
-2.6
-1.5081206496519721
Jan 30, 2015
172.4
1.31
0.7656788824595242
Jan 29, 2015
171.09
-3.42
-1.959773078906653
Jan 28, 2015
174.51
1.91
1.1066048667439166
Jan 27, 2015
172.6
-1.81
-1.0377845307035147
Jan 26, 2015
174.41
-0.37
-0.2116947019109738
Jan 23, 2015
174.78
6.04
3.5794713760815458
Jan 22, 2015
168.74
2.67
1.6077557656409949
Jan 21, 2015
166.07
0.57
0.34441087613293053
Jan 20, 2015
165.5
-0.43
-0.2591454227686374
Jan 19, 2015
165.93
0.98
0.5941194301303425
Jan 16, 2015
164.95
0.18
0.10924318747344784
Jan 15, 2015
164.77
2.03
1.247388472409979
Jan 14, 2015
162.74
-4.79
-2.8591893989136272
Jan 13, 2015
167.53
3.66
2.233477756758406
Jan 12, 2015
163.87
-2.98
-1.786035361102787
Jan 9, 2015
166.85
0.48
0.2885135541263449
Jan 8, 2015
166.37
2.54
1.550387596899225
Jan 7, 2015
163.83
0.97
0.5956035859020017
Jan 6, 2015
162.86
-1.02
-0.6224066390041494
Jan 5, 2015
163.88
-1.1
-0.666747484543581
Jan 2, 2015
164.98
0.77
0.46891175933256196
Dec 31, 2014
164.21
0.8
0.4895661220243559
Dec 30, 2014
163.41
-0.11
-0.06727005870841488
Dec 29, 2014
163.52
--
--
Dec 23, 2014
162.97
1.79
1.110559622781983
Dec 22, 2014
161.18
1.12
0.6997375984005998
Dec 19, 2014
160.06
0.76
0.4770872567482737
Dec 18, 2014
159.3
6.92
4.541278382989893
Dec 17, 2014
152.38
1.33
0.8805031446540881
Dec 16, 2014
151.05
-3.16
-2.049153751377991
Dec 15, 2014
154.21
0.12
0.07787656564345512
Dec 12, 2014
154.09
-1.53
-0.9831641177226578
Dec 11, 2014
155.62
-0.4
-0.25637738751442124
Dec 10, 2014
156.02
0.91
0.5866804203468506
Dec 9, 2014
155.11
-4
-2.51398403620137
Dec 8, 2014
159.11
-0.19
-0.11927181418706842
Dec 5, 2014
159.3
1.74
1.1043412033511044
Dec 4, 2014
157.56
-0.19
-0.12044374009508717
Dec 3, 2014
157.75
1.79
1.1477301872274943
Dec 2, 2014
155.96
1.05
0.6778129236330773
Dec 1, 2014
154.91
-2.64
-1.6756585211044113
Nov 28, 2014
157.55
-0.19
-0.1204513756815012
Nov 27, 2014
157.74
0.59
0.37543748011454026
Nov 26, 2014
157.15
-0.68
-0.4308433124247608
Nov 25, 2014
157.83
0.3
0.19043991620643688
Nov 24, 2014
157.53
-0.3
-0.19007793195210035
Nov 21, 2014
157.83
4.14
2.6937341401522543
Nov 20, 2014
153.69
-0.38
-0.24664113714545335
Nov 19, 2014
154.07
-1.03
-0.6640876853642811
Nov 18, 2014
155.1
0.01
0.0064478689793023404
Nov 17, 2014
155.09
-0.47
-0.3021342247364361
Nov 14, 2014
155.56
-0.19
-0.12199036918138041
Nov 13, 2014
155.75
0.67
0.43203507866907404
Nov 12, 2014
155.08
-0.95
-0.608857271037621
Nov 11, 2014
156.03
0.3
0.19264110961279138
Nov 10, 2014
155.73
0.81
0.52285050348567
Nov 7, 2014
154.92
0.67
0.4343598055105348
Nov 6, 2014
154.25
0.98
0.6393945325243036
Nov 5, 2014
153.27
-0.17
-0.1107924921793535
Nov 4, 2014
153.44
-1.04
-0.6732263076126359
Nov 3, 2014
154.48
0.95
0.618771575587833
Oct 31, 2014
153.53
4.79
3.2203845636681456
Oct 30, 2014
148.74
2.02
1.3767720828789531
Oct 29, 2014
146.72
0.02
0.013633265167007498
Oct 28, 2014
146.7
1.16
0.7970317438504878
Oct 27, 2014
145.54
-0.31
-0.21254713747000342
Oct 24, 2014
145.85
0.21
0.1441911562757484
Oct 23, 2014
145.64
-0.54
-0.36940757969626487
Oct 22, 2014
146.18
2.51
1.7470592329644323
Oct 21, 2014
143.67
3.15
2.241673783091375
Oct 20, 2014
140.52
0.01
0.007116931179275496
Oct 17, 2014
140.51
4.01
2.937728937728938
Oct 16, 2014
136.5
1.46
1.0811611374407584
Oct 15, 2014
135.04
-1.66
-1.2143379663496707
Oct 14, 2014
136.7
-1.55
-1.1211573236889694
Oct 13, 2014
138.25
-3.91
-2.7504220596510973
Oct 10, 2014
142.16
-1.53
-1.0647922611176839
Oct 9, 2014
143.69
0.73
0.5106323447118075
Oct 8, 2014
142.96
-1.95
-1.3456628252018494
Oct 7, 2014
144.91
-3.4
-2.292495448722271
Oct 6, 2014
148.31
0.47
0.3179112554112554
Oct 3, 2014
147.84
3.26
2.2548070272513487
Oct 2, 2014
144.58
-1.09
-0.7482666300542322
Oct 1, 2014
145.67
-1.84
-1.2473730594535963
Sep 30, 2014
147.51
0.99
0.6756756756756757
Sep 29, 2014
146.52
-0.32
-0.2179242713157178
Sep 26, 2014
146.84
-0.59
-0.4001899206403039
Sep 25, 2014
147.43
0.75
0.5113171529860921
Sep 24, 2014
146.68
-0.16
-0.1089621356578589
Sep 23, 2014
146.84
-1.6
-1.0778765831312316
Sep 22, 2014
148.44
-2.19
-1.4538936466839274
Sep 19, 2014
150.63
0.79
0.5272290443139349
Sep 18, 2014
149.84
0.97
0.6515751998387855
Sep 17, 2014
148.87
0.99
0.6694617257235597
Sep 16, 2014
147.88
-0.16
-0.10807889759524453
Sep 15, 2014
148.04
-1.76
-1.1748998664886516
Sep 12, 2014
149.8
0.27
0.18056577275463118
Sep 11, 2014
149.53
1.2
0.8090069439762692
Sep 10, 2014
148.33
-1.2
-0.8025145455761385
Sep 9, 2014
149.53
-0.44
-0.29339201173568047
Sep 8, 2014
149.97
1.15
0.7727455987098508
Sep 5, 2014
148.82
-0.61
-0.40821789466639896
Sep 4, 2014
149.43
1.56
1.054980726313654
Sep 3, 2014
147.87
0.18
0.1218769043266301
Sep 2, 2014
147.69
0.7
0.4762228723042384
Sep 1, 2014
146.99
1.01
0.6918755993971777
Aug 29, 2014
145.98
0.26
0.1784243755146857
Aug 28, 2014
145.72
-0.26
-0.17810658994382791
Aug 27, 2014
145.98
0.26
0.1784243755146857
Aug 26, 2014
145.72
0.08
0.05492996429552321
Aug 25, 2014
145.64
2.3
1.6045765313241245
Aug 22, 2014
143.34
-0.08
-0.05578022590991494
Aug 21, 2014
143.42
0.74
0.5186431174656574
Aug 20, 2014
142.68
0.11
0.07715508171424564
Aug 19, 2014
142.57
1.55
1.0991348744858884
Aug 18, 2014
141.02
1.94
1.3948806442335346
Aug 14, 2014
139.08
1.34
0.9728473936401917
Aug 13, 2014
137.74
-1.06
-0.7636887608069164
Aug 12, 2014
138.8
0.44
0.31801098583405607
Aug 11, 2014
138.36
2.07
1.5188201628879594
Aug 8, 2014
136.29
-1.53
-1.110143665650849
Aug 7, 2014
137.82
1.14
0.8340649692712906
Aug 6, 2014
136.68
-0.6
-0.4370629370629371
Aug 5, 2014
137.28
0.28
0.20437956204379562
Aug 4, 2014
137
-0.16
-0.11665208515602217
Aug 1, 2014
137.16
-1.49
-1.0746483952398125
Jul 31, 2014
138.65
-1.82
-1.2956503167936213
Jul 30, 2014
140.47
0.22
0.1568627450980392
Jul 29, 2014
140.25
0.58
0.4152645521586597
Jul 28, 2014
139.67
-1.05
-0.7461625923820352
Jul 25, 2014
140.72
0.06
0.042656050049765394
Jul 24, 2014
140.66
0.29
0.20659685117902685
Jul 23, 2014
140.37
0.01
0.007124536905101168
Jul 22, 2014
140.36
1.1
0.7898894154818326
Jul 21, 2014
139.26
0.4
0.28805991646262424
Jul 18, 2014
138.86
-0.66
-0.4730504587155963
Jul 17, 2014
139.52
0.1
0.07172572084349448
Jul 16, 2014
139.42
0.23
0.16524175587326675
Jul 15, 2014
139.19
0.11
0.07909117054932413
Jul 14, 2014
139.08
0.5
0.3608024245922933
Jul 11, 2014
138.58
1
0.7268498328245384
Jul 10, 2014
137.58
-1.11
-0.800346095608912
Jul 9, 2014
138.69
-0.29
-0.2086631169952511
Jul 8, 2014
138.98
-2.59
-1.829483647665466
Jul 7, 2014
141.57
-0.7
-0.4920222112883953
Jul 4, 2014
142.27
0.57
0.40225829216654907
Jul 3, 2014
141.7
0.52
0.3683241252302026
Jul 2, 2014
141.18
0.22
0.15607264472190693
Jul 1, 2014
140.96
1.24
0.8874892642427713
Jun 30, 2014
139.72
0.49
0.35193564605329314
Jun 27, 2014
139.23
0.23
0.16546762589928057
Jun 26, 2014
139
0.6
0.43352601156069365
Jun 25, 2014
138.4
-0.68
-0.48892723612309463
Jun 24, 2014
139.08
-0.4
-0.28677946659019216
Jun 20, 2014
139.48
1.1
0.794912559618442
Jun 19, 2014
138.38
0.29
0.21000796581939316
Jun 18, 2014
138.09
-0.05
-0.03619516432604604
Jun 17, 2014
138.14
0.81
0.5898201412655647
Jun 16, 2014
137.33
1.03
0.7556859867938371
Jun 13, 2014
136.3
-0.8
-0.5835156819839533
Jun 12, 2014
137.1
-0.17
-0.12384352006993517
Jun 11, 2014
137.27
-0.41
-0.2977919814061592
Jun 10, 2014
137.68
1.06
0.7758746889181671
Jun 6, 2014
136.62
2.37
1.76536312849162
Jun 4, 2014
134.25
0.46
0.3438224082517378
Jun 3, 2014
133.79
0.4
0.2998725541644801
Jun 2, 2014
133.39
-0.27
-0.20200508753553792
May 30, 2014
133.66
0.45
0.33781247654080027
May 28, 2014
133.21
0.13
0.09768560264502554
May 27, 2014
133.08
0.96
0.7266121707538601
May 26, 2014
132.12
0.76
0.5785627283800243
May 23, 2014
131.36
0.35
0.2671551789939699
May 22, 2014
131.01
0.72
0.5526134008749712
May 21, 2014
130.29
0.96
0.7422871723498028
May 20, 2014
129.33
-0.46
-0.3544186763232915
May 19, 2014
129.79
1
0.7764577995185962
May 16, 2014
128.79
-0.1
-0.07758553805570642
May 15, 2014
128.89
-2.14
-1.633213767839426
May 14, 2014
131.03
-0.25
-0.19043266301035955
May 13, 2014
131.28
1.31
1.0079249057474802
May 12, 2014
129.97
2.27
1.7776037588097102
May 9, 2014
127.7
-0.52
-0.4055529558571206
May 8, 2014
128.22
1.68
1.3276434329065907
May 7, 2014
126.54
-1.51
-1.1792268645060524
May 6, 2014
128.05
-0.2
-0.15594541910331383
May 5, 2014
128.25
-1.04
-0.8043932245339933
May 2, 2014
129.29
2.55
2.0119930566514124
Apr 30, 2014
126.74
-0.15
-0.11821262510836157
Apr 29, 2014
126.89
0.02
0.01576416804603137
Apr 28, 2014
126.87
-0.76
-0.5954712841808353
Apr 25, 2014
127.63
-0.99
-0.7697092209609703
Apr 24, 2014
128.62
-0.77
-0.5951000850142979
Apr 23, 2014
129.39
0.25
0.19358835372463992
Apr 22, 2014
129.14
1.93
1.5171763226161465
Apr 17, 2014
127.21
0.99
0.7843447948027255
Apr 16, 2014
126.22
0.43
0.34183957389299624
Apr 15, 2014
125.79
1.25
1.003693592420106
Apr 14, 2014
124.54
-0.64
-0.5112637801565746
Apr 11, 2014
125.18
-3.43
-2.666977684472436
Apr 10, 2014
128.61
0.5
0.3902895948794005
Apr 9, 2014
128.11
0.97
0.7629384929998427
Apr 8, 2014
127.14
-2.34
-1.8072289156626506
Apr 7, 2014
129.48
-3.84
-2.8802880288028803
Apr 4, 2014
133.32
-0.76
-0.5668257756563246
Apr 3, 2014
134.08
1.26
0.9486523113988857
Apr 2, 2014
132.82
1.05
0.7968429839872505
Apr 1, 2014
131.77
1.44
1.10488759303307
Mar 31, 2014
130.33
-0.23
-0.17616421568627452
Mar 28, 2014
130.56
1.34
1.0369911778362482
Mar 27, 2014
129.22
-1.33
-1.0187667560321716
Mar 26, 2014
130.55
-0.4
-0.30546009927453227
Mar 25, 2014
130.95
0.09
0.0687757909215956
Mar 24, 2014
130.86
-2.95
-2.2046184889021747
Mar 21, 2014
133.81
0.07
0.05234036189621654
Mar 20, 2014
133.74
0.9
0.6775067750677507
Mar 19, 2014
132.84
0.04
0.030120481927710843
Mar 18, 2014
132.8
1.55
1.180952380952381
Mar 17, 2014
131.25
0.54
0.41312829928850126
Mar 14, 2014
130.71
-1.27
-0.9622670101530535
Mar 13, 2014
131.98
-0.46
-0.347327091513138
Mar 12, 2014
132.44
-2.17
-1.6120644825793031
Mar 11, 2014
134.61
1.17
0.8767985611510791
Mar 10, 2014
133.44
-1.14
-0.8470798038341507
Mar 7, 2014
134.58
-0.88
-0.6496382695998819
Mar 6, 2014
135.46
-0.3
-0.22097819681791397
Mar 5, 2014
135.76
0.2
0.14753614635585718
Mar 4, 2014
135.56
2.47
1.8558869937636187
Mar 3, 2014
133.09
-1.71
-1.268545994065282
Feb 28, 2014
134.8
0.05
0.03710575139146568
Feb 27, 2014
134.75
0.67
0.4997016706443914
Feb 26, 2014
134.08
1.31
0.9866686751525194
Feb 25, 2014
132.77
-0.91
-0.6807301017354878
Feb 24, 2014
133.68
1.21
0.9134143579678418
Feb 21, 2014
132.47
0.9
0.684046515163031
Feb 20, 2014
131.57
-0.27
-0.20479368932038836
Feb 19, 2014
131.84
0.46
0.3501293956462171
Feb 18, 2014
131.38
0.06
0.045689917758148034
Feb 17, 2014
131.32
0.16
0.12198841110094541
Feb 14, 2014
131.16
1.24
0.9544334975369458
Feb 13, 2014
129.92
-1.85
-1.4039614479775366
Feb 12, 2014
131.77
2.36
1.8236612317440692
Feb 11, 2014
129.41
-0.06
-0.046342782111686104
Feb 10, 2014
129.47
0.87
0.6765163297045101
Feb 7, 2014
128.6
1.76
1.3875748975086724
Feb 6, 2014
126.84
0.82
0.6506903666084748
Feb 5, 2014
126.02
-0.42
-0.3321733628598545
Feb 4, 2014
126.44
-2.79
-2.1589414222703707
Feb 3, 2014
129.23
0.02
0.015478678120888476
Jan 31, 2014
129.21
0.25
0.19385856079404468
Jan 30, 2014
128.96
1.64
1.2880929940307886
Jan 29, 2014
127.32
-0.71
-0.5545575255799422
Jan 28, 2014
128.03
0.03
0.0234375
Jan 27, 2014
128
-1.67
-1.2878846302151616
Jan 24, 2014
129.67
-1.88
-1.4291144051691371
Jan 23, 2014
131.55
-1.6
-1.2016522718738265
Jan 22, 2014
133.15
-0.26
-0.19488793943482496
Jan 21, 2014
133.41
0.87
0.6564056133997284
Jan 20, 2014
132.54
-0.13
-0.09798748775156403
Jan 17, 2014
132.67
0.88
0.667728962743759
Jan 16, 2014
131.79
0
0
Jan 15, 2014
131.79
2.73
2.115295211529521
Jan 14, 2014
129.06
-1.27
-0.9744494744111103
Jan 13, 2014
130.33
0.23
0.1767870868562644
Jan 10, 2014
130.1
-1.18
-0.898842169408897
Jan 9, 2014
131.28
1.38
1.0623556581986142
Jan 8, 2014
129.9
0.13
0.10017723664945673
Jan 7, 2014
129.77
0.35
0.27043733580590323
Jan 6, 2014
129.42
-0.07
-0.05405822843462816
Jan 3, 2014
129.49
0.52
0.4031945413662092
Jan 2, 2014
128.97
0.55
0.42828219903441833
Dec 31, 2013
128.42
0.95
0.745273397662195
Dec 30, 2013
127.47
-0.34
-0.2660198732493545
Dec 27, 2013
127.81
0.2
0.1567275291905023
Dec 23, 2013
127.61
1.05
0.8296460176991151
Dec 20, 2013
126.56
0.22
0.17413329111920214
Dec 19, 2013
126.34
2.22
1.7885916854656785
Dec 18, 2013
124.12
0.04
0.032237266279819474
Dec 17, 2013
124.08
0.03
0.02418379685610641
Dec 16, 2013
124.05
1.04
0.8454597187220552
Dec 13, 2013
123.01
0.95
0.7783057512698672
Dec 12, 2013
122.06
-1.4
-1.1339705167665641
Dec 11, 2013
123.46
-0.59
-0.475614671503426
Dec 10, 2013
124.05
-1.09
-0.8710244526130734
Dec 9, 2013
125.14
0.11
0.08797888506758378
Dec 6, 2013
125.03
0.6
0.4821988266495218
Dec 5, 2013
124.43
-0.69
-0.5514705882352942
Dec 4, 2013
125.12
-0.47
-0.37423361732622024
Dec 3, 2013
125.59
-0.66
-0.5227722772277228
Dec 2, 2013
126.25
0.29
0.23023181962527786
Nov 29, 2013
125.96
0.16
0.1271860095389507
Nov 28, 2013
125.8
-0.18
-0.14287982219399906
Nov 27, 2013
125.98
0.31
0.2466778069547227
Nov 26, 2013
125.67
-0.27
-0.21438780371605526
Nov 25, 2013
125.94
0.71
0.5669567994889404
Nov 22, 2013
125.23
0.35
0.2802690582959641
Nov 21, 2013
124.88
0.53
0.426216324889425
Nov 20, 2013
124.35
-0.58
-0.4642599855919315
Nov 19, 2013
124.93
-0.79
-0.628380528157811
Nov 18, 2013
125.72
-0.01
-0.007953551260637876
Nov 15, 2013
125.73
0.33
0.2631578947368421
Nov 14, 2013
125.4
0.81
0.6501324343847821
Nov 13, 2013
124.59
0.34
0.27364185110663986
Nov 12, 2013
124.25
-0.83
-0.6635753118004477
Nov 11, 2013
125.08
1.56
1.2629533678756477
Nov 8, 2013
123.52
-1.71
-1.3654875029944902
Nov 7, 2013
125.23
0.6
0.4814250180534382
Nov 6, 2013
124.63
0.54
0.43516802320896125
Nov 5, 2013
124.09
0.11
0.08872398773995806
Nov 4, 2013
123.98
1.47
1.1999020488123417
Oct 31, 2013
122.51
0.26
0.21267893660531698
Oct 30, 2013
122.25
0.7
0.5758946935417524
Oct 29, 2013
121.55
0.21
0.17306741387835833
Oct 28, 2013
121.34
-0.75
-0.6143009255467278
Oct 25, 2013
122.09
1.18
0.9759325117856257
Oct 24, 2013
120.91
0.47
0.39023580205911657
Oct 23, 2013
120.44
-1.87
-1.5289019704030742
Oct 22, 2013
122.31
-0.25
-0.20398172323759792
Oct 21, 2013
122.56
0.61
0.5002050020500205
Oct 18, 2013
121.95
1.82
1.5150253891617413
Oct 17, 2013
120.13
-1.06
-0.8746596253816321
Oct 16, 2013
121.19
0.45
0.3727016730163989
Oct 15, 2013
120.74
1.59
1.3344523709609735
Oct 14, 2013
119.15
-0.14
-0.11736105289630312
Oct 11, 2013
119.29
0.44
0.37021455616323096
Oct 10, 2013
118.85
2.23
1.9121934488080947
Oct 9, 2013
116.62
-2.32
-1.9505633092315453
Oct 8, 2013
118.94
-0.7
-0.5850885991307255
Oct 7, 2013
119.64
-0.36
-0.3
Oct 4, 2013
120
0.38
0.31767262999498413
Oct 3, 2013
119.62
-0.12
-0.1002171371304493
Oct 2, 2013
119.74
-0.31
-0.25822573927530196
Oct 1, 2013
120.05
1.44
1.2140628952027654
Sep 30, 2013
118.61
-0.46
-0.38632737045435456
Sep 27, 2013
119.07
-1.02
-0.849362977766675
Sep 26, 2013
120.09
0.95
0.7973812321638408
Sep 25, 2013
119.14
0.24
0.20185029436501262
Sep 24, 2013
118.9
0.16
0.134748189321206
Sep 23, 2013
118.74
-1.37
-1.1406210973274498
Sep 20, 2013
120.11
-0.23
-0.1911251454213063
Sep 19, 2013
120.34
-0.25
-0.20731403930674186
Sep 18, 2013
120.59
0.4
0.33280638988268574
Sep 17, 2013
120.19
-0.18
-0.1495389216582205
Sep 16, 2013
120.37
0.33
0.2749083638787071
Sep 13, 2013
120.04
-0.51
-0.4230609705516383
Sep 12, 2013
120.55
0.89
0.7437740264081565
Sep 11, 2013
119.66
-0.48
-0.39953387714333277
Sep 10, 2013
120.14
1.09
0.9155816883662327
Sep 9, 2013
119.05
1.57
1.3363976847122914
Sep 6, 2013
117.48
-0.75
-0.6343567622430855
Sep 5, 2013
118.23
1.69
1.450145872661747
Sep 4, 2013
116.54
-0.74
-0.630968622100955
Sep 3, 2013
117.28
1.87
1.6203101984230137
Sep 2, 2013
115.41
-0.83
-0.7140399174122505
Aug 30, 2013
116.24
0.6
0.5188516084399861
Aug 29, 2013
115.64
1.73
1.5187428671758405
Aug 28, 2013
113.91
-0.93
-0.8098223615464994
Aug 27, 2013
114.84
-1.39
-1.1959046717714876
Aug 26, 2013
116.23
0.37
0.3193509407906094
Aug 23, 2013
115.86
0.02
0.017265193370165747
Aug 22, 2013
115.84
0.85
0.739194712583703
Aug 21, 2013
114.99
1.33
1.1701566074256555
Aug 20, 2013
113.66
-1.63
-1.4138260039899384
Aug 19, 2013
115.29
-0.29
-0.2509084616715695
Aug 16, 2013
115.58
-3.45
-2.898428967487188
Aug 14, 2013
119.03
0.16
0.13460082443004964
Aug 13, 2013
118.87
0.41
0.3461083910180652
Aug 12, 2013
118.46
0.44
0.37281816641247245
Aug 9, 2013
118.02
0.52
0.4425531914893617
Aug 8, 2013
117.5
0.71
0.6079287610240602
Aug 7, 2013
116.79
-1.85
-1.5593391773432232
Aug 6, 2013
118.64
-1.25
-1.0426224038702143
Aug 5, 2013
119.89
0.74
0.6210658833403273
Aug 2, 2013
119.15
-0.12
-0.10061205667812526
Aug 1, 2013
119.27
1.16
0.9821352976039286
Jul 31, 2013
118.11
0.88
0.7506610935767295
Jul 30, 2013
117.23
-0.01
-0.008529512111907198
Jul 29, 2013
117.24
0.54
0.46272493573264784
Jul 26, 2013
116.7
-1.01
-0.8580409480927703
Jul 25, 2013
117.71
-0.4
-0.3386673440013547
Jul 24, 2013
118.11
-0.84
-0.7061790668348046
Jul 23, 2013
118.95
0.33
0.278199291856348
Jul 22, 2013
118.62
0.22
0.1858108108108108
Jul 19, 2013
118.4
-0.5
-0.42052144659377627
Jul 18, 2013
118.9
1.17
0.9937993714431326
Jul 17, 2013
117.73
-0.68
-0.5742758212988768
Jul 16, 2013
118.41
-0.57
-0.4790721129601614
Jul 15, 2013
118.98
0.19
0.15994612341106154
Jul 12, 2013
118.79
0.27
0.22780965237934525
Jul 11, 2013
118.52
-0.46
-0.3866195999327618
Jul 10, 2013
118.98
1.02
0.8646998982706002
Jul 9, 2013
117.96
0.31
0.2634934126646834
Jul 8, 2013
117.65
1.08
0.9264819421806639
Jul 5, 2013
116.57
1.45
1.2595552466990967
Jul 4, 2013
115.12
0.95
0.8320924936498204
Jul 3, 2013
114.17
-0.45
-0.39260164020240795
Jul 2, 2013
114.62
0.68
0.5968053361418291
Jul 1, 2013
113.94
1.95
1.7412268952585053
Jun 28, 2013
111.99
-0.23
-0.20495455355551595
Jun 27, 2013
112.22
1.02
0.9172661870503597
Jun 26, 2013
111.2
2.08
1.906158357771261
Jun 25, 2013
109.12
1.62
1.5069767441860464
Jun 24, 2013
107.5
-1.94
-1.7726608187134503
Jun 21, 2013
109.44
-0.69
-0.6265322800326887
Jun 20, 2013
110.13
-1.43
-1.2818214413768376
Jun 19, 2013
111.56
0.42
0.377901745546158
Jun 18, 2013
111.14
-0.42
-0.3764790247400502
Jun 17, 2013
111.56
0.08
0.07176175098672408
Jun 14, 2013
111.48
2.04
1.8640350877192982
Jun 13, 2013
109.44
-1.3
-1.1739208957919451
Jun 12, 2013
110.74
0.85
0.7735007735007735
Jun 11, 2013
109.89
-2.33
-2.0762787381928356
Jun 10, 2013
112.22
0.64
0.5735794945330704
Jun 7, 2013
111.58
1.25
1.1329647421372246
Jun 6, 2013
110.33
-1.49
-1.3324986585583973
Jun 5, 2013
111.82
-1.92
-1.6880604888341832
Jun 4, 2013
113.74
-0.41
-0.3591765221200175
Jun 3, 2013
114.15
-1.47
-1.2714063310845873
May 31, 2013
115.62
0.36
0.31233732431025507
May 30, 2013
115.26
-0.32
-0.27686450943069735
May 29, 2013
115.58
-1.87
-1.5921668795232014
May 28, 2013
117.45
2.3
1.997394702561876
May 27, 2013
115.15
0.92
0.8053926289065919
May 24, 2013
114.23
0.21
0.18417821434835993
May 23, 2013
114.02
-2.18
-1.8760757314974184
May 22, 2013
116.2
-1.31
-1.1147987405327207
May 21, 2013
117.51
0.49
0.41873184071098957
May 17, 2013
117.02
0.67
0.5758487322733132
May 16, 2013
116.35
0.28
0.241233738261394
May 15, 2013
116.07
1.7
1.4864037772143044
May 14, 2013
114.37
1.12
0.9889624724061811
May 13, 2013
113.25
0.05
0.044169611307420496
May 10, 2013
113.2
1.56
1.3973486205661054
May 8, 2013
111.64
-0.18
-0.16097299230906814
May 7, 2013
111.82
0.99
0.893259947667599
May 6, 2013
110.83
0.24
0.21701781354552852
May 3, 2013
110.59
2.17
2.0014757424829366
May 2, 2013
108.42
0.07
0.06460544531610521
Apr 30, 2013
108.35
-0.73
-0.6692335900256692
Apr 29, 2013
109.08
-0.81
-0.7371007371007371
Apr 26, 2013
109.89
-0.01
-0.01
Apr 25, 2013
109.9
0.83
0.76
Apr 24, 2013
109.07
0.99
0.92
Apr 23, 2013
108.08
1.72
1.62
Apr 22, 2013
106.36
1.48
1.41
Apr 19, 2013
104.88
-0.85
-0.8
Apr 18, 2013
105.73
-0.47
-0.44
Apr 17, 2013
106.2
-0.09
-0.08
Apr 16, 2013
106.29
-2.08
-1.92
Apr 15, 2013
108.37
-1.32
-1.2
Apr 12, 2013
109.69
-0.18
-0.16
Apr 11, 2013
109.87
1.2
1.1
Apr 10, 2013
108.67
0.63
0.58
Apr 9, 2013
108.04
0.69
0.64
Apr 8, 2013
107.35
1.15
1.08
Apr 5, 2013
106.2
-2.77
-2.54
Apr 4, 2013
108.97
-1.14
-1.04
Apr 3, 2013
110.11
-1.13
-1.02
Apr 2, 2013
111.24
-0.35
-0.31
Mar 28, 2013
111.59
0.53
0.48
Mar 27, 2013
111.06
0.5
0.45
Mar 26, 2013
110.56
-0.02
-0.02
Mar 25, 2013
110.58
0.72
0.66
Mar 22, 2013
109.86
-0.59
-0.53
Mar 21, 2013
110.45
-0.11
-0.1
Mar 20, 2013
110.56
0.24
0.22
Mar 19, 2013
110.32
0.35
0.32
Mar 18, 2013
109.97
0.17
0.15
Mar 15, 2013
109.8
-0.98
-0.88
Mar 14, 2013
110.78
0.81
0.74
Mar 13, 2013
109.97
0.88
0.81
Mar 12, 2013
109.09
-0.09
-0.08
Mar 11, 2013
109.18
0.09
0.08
Mar 8, 2013
109.09
1.37
1.27
Mar 7, 2013
107.72
-0.77
-0.71
Mar 6, 2013
108.49
1.03
0.96
Mar 5, 2013
107.46
1.16
1.09
Mar 4, 2013
106.3
0.84
0.8
Mar 1, 2013
105.46
-0.27
-0.26
Feb 28, 2013
105.73
1.14
1.09
Feb 27, 2013
104.59
1.27
1.23
Feb 26, 2013
103.32
-1
-0.96
Feb 25, 2013
104.32
-0.06
-0.06
Feb 22, 2013
104.38
1.15
1.11
Feb 21, 2013
103.23
-1.54
-1.47
Feb 20, 2013
104.77
-0.3
-0.29
Feb 19, 2013
105.07
-0.15
-0.14
Feb 18, 2013
105.22
0.42
0.4
Feb 15, 2013
104.8
0.52
0.5
Feb 14, 2013
104.28
0.76
0.73
Feb 13, 2013
103.52
--
--
Feb 6, 2013
101.85
0.45
0.44
Feb 5, 2013
101.4
0.08
0.08
Feb 4, 2013
101.32
0.28
0.28
Feb 1, 2013
101.04
0.78
0.78
Jan 31, 2013
100.26
-0.71
-0.7
Jan 30, 2013
100.97
-0.22
-0.22
Jan 29, 2013
101.19
-0.21
-0.21
Jan 28, 2013
101.4
-0.45
-0.44
Jan 25, 2013
101.85
-0.26
-0.25
Jan 24, 2013
102.11
0.9
0.8892401936567533
Jan 23, 2013
101.21
0.26
0.25755324418028724
Jan 22, 2013
100.95
0.04
0.04
Jan 21, 2013
100.91
0.59
0.59
Jan 18, 2013
100.32
0.38
0.38022813688212925
Jan 17, 2013
99.94
0.36
0.3615183771841735
Jan 16, 2013
99.58
0.6
0.6061830672863204
Jan 15, 2013
98.98
0.22
0.22276225192385582
Jan 14, 2013
98.76
-0.12
-0.12135922330097088
Jan 11, 2013
98.88
-1.08
-1.0804321728691477
Jan 10, 2013
99.96
-1.01
-1.0002971179558284
Jan 9, 2013
100.97
0.68
0.6780337022634361
Jan 8, 2013
100.29
-0.29
-0.2883276993438059
Jan 7, 2013
100.58
-0.03
-0.02981810953185568
Jan 4, 2013
100.61
0.96
0.963371801304566
Jan 3, 2013
99.65
1.25
1.2703252032520325
Jan 2, 2013
98.4
3.43
3.611666842160682
Dec 31, 2012
94.97
0.14
0.1476326057154909
Dec 28, 2012
94.83
-0.49
-0.5140579101972303
Dec 27, 2012
95.32
--
--
Dec 21, 2012
96.75
0.37
0.3838970740817597
Dec 20, 2012
96.38
-0.25
-0.258718824381662
Dec 19, 2012
96.63
-0.04
-0.04137788352125789
Dec 18, 2012
96.67
0.82
0.8555033907146583
Dec 17, 2012
95.85
-0.26
-0.2705233586515451
Dec 14, 2012
96.11
-1.02
-1.0501389889838362
Dec 13, 2012
97.13
-0.55
-0.5630630630630631
Dec 12, 2012
97.68
-0.12
-0.12269938650306748
Dec 11, 2012
97.8
0.28
0.2871205906480722
Dec 10, 2012
97.52
-0.04
-0.04100041000410004
Dec 7, 2012
97.56
1.17
1.2138188608776843
Dec 6, 2012
96.39
0.58
0.61
Dec 5, 2012
95.81
-0.21
-0.22
Dec 4, 2012
96.02
-0.73
-0.75
Dec 3, 2012
96.75
-9593.4
-99
Nov 30, 2012
96.9
0.01
0.01
Nov 29, 2012
96.89
0.93
0.97
Nov 28, 2012
95.96
-0.84
-0.87
Nov 27, 2012
96.8
0.33
0.34
Nov 26, 2012
96.47
0.23
0.24
Nov 23, 2012
96.24
0.06
0.06
Nov 22, 2012
96.18
-0.31
-0.32
Nov 21, 2012
96.49
0.36
0.37
Nov 20, 2012
96.13
0.2
0.21
Nov 19, 2012
95.93
2.09
2.23
Nov 16, 2012
93.84
0.1
0.11
Nov 15, 2012
93.74
-2.26
-2.35
Nov 14, 2012
96
-0.62
-0.64
Nov 13, 2012
96.62
0.02
0.02
Nov 12, 2012
96.6
0.38
0.39
Nov 9, 2012
96.22
-1.32
-1.35
Nov 8, 2012
97.54
-0.56
-0.57
Nov 7, 2012
98.1
-0.31
-0.32
Nov 6, 2012
98.41
1.06
1.09
Nov 5, 2012
97.35
-0.38
-0.39
Nov 2, 2012
97.73
-9425.94
-98.97
Oct 31, 2012
95.24
-0.36
-0.38
Oct 26, 2012
95.6
-0.13
-0.14
Oct 25, 2012
95.73
--
--
BGF US Mid-Cap Value Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.511856
Nov 30, 2012
1.742965
Dec 31, 2012
-1.991744
Jan 31, 2013
5.57018
Feb 28, 2013
5.455815
Mar 31, 2013
5.542419
Apr 30, 2013
-2.903486
May 31, 2013
6.709737
Jun 30, 2013
-3.139595
Jul 31, 2013
5.464774
Aug 31, 2013
-1.58327
Sep 30, 2013
2.038885
Oct 31, 2013
3.288087
Nov 30, 2013
2.816097
Dec 31, 2013
1.953001
Jan 31, 2014
0.615169
Feb 28, 2014
4.326291
Mar 31, 2014
-3.316024
Apr 30, 2014
-2.754546
May 31, 2014
5.459997
Jun 30, 2014
4.533892
Jul 31, 2014
-0.765817
Aug 31, 2014
5.286693
Sep 30, 2014
1.048089
Oct 31, 2014
4.081079
Nov 30, 2014
2.618381
Dec 31, 2014
4.227229
Jan 31, 2015
4.987516
Feb 28, 2015
6.908353
Mar 31, 2015
5.338831
Apr 30, 2015
-3.806335
May 31, 2015
3.175198
Jun 30, 2015
-3.139758
Jul 31, 2015
0.94835
Aug 31, 2015
-6.841463
Sep 30, 2015
-4.518004
Oct 31, 2015
7.572051
Nov 30, 2015
5.114267
Dec 31, 2015
-5.192612
Jan 31, 2016
-9.796282
Feb 29, 2016
0.431939
Mar 31, 2016
1.49914
Apr 30, 2016
0.96247
May 31, 2016
4.694526
Jun 30, 2016
-1.477494
Jul 31, 2016
4.202511
Aug 31, 2016
2.164333
Sep 30, 2016
-0.928201
Oct 31, 2016
-0.810141
Nov 30, 2016
8.706523
Dec 31, 2016
1.052901
Jan 31, 2017
-0.743513
Feb 28, 2017
5.427028
Mar 31, 2017
-0.159505
Apr 30, 2017
-0.885941
May 31, 2017
-4.601182
Jun 30, 2017
-0.220163
Jul 31, 2017
-1.652299
Aug 31, 2017
-3.167067
Sep 30, 2017
3.954954
Oct 31, 2017
3.187685
Nov 30, 2017
-0.170786
Dec 31, 2017
-0.367314
Jan 31, 2018
0.515125
Feb 28, 2018
-1.678139
Mar 31, 2018
-2.90255
Apr 30, 2018
5.752329
May 31, 2018
3.846919
Jun 30, 2018
1.504768
Jul 31, 2018
0.698739
Aug 31, 2018
2.874021
Sep 30, 2018
0.050132
Oct 31, 2018
-4.459527
Nov 30, 2018
0.295604
Dec 31, 2018
-11.489827
Jan 31, 2019
9.291584
Feb 28, 2019
3.553
Mar 31, 2019
0.322703
Apr 30, 2019
5.047304
May 31, 2019
-6.858198
Jun 30, 2019
5.332624
Jul 31, 2019
5.797035
Aug 31, 2019
-3.245119
Sep 30, 2019
5.412071
Oct 31, 2019
-2.071547
Nov 30, 2019
5.39484
Dec 31, 2019
0.342071
Jan 31, 2020
-0.24233
Feb 29, 2020
-11.120718
Mar 31, 2020
-18.812248
Apr 30, 2020
14.355814
May 31, 2020
0.474005
Jun 30, 2020
-0.993197
Jul 31, 2020
-1.544866
Aug 31, 2020
3.015946
Sep 30, 2020
-0.652787
Oct 31, 2020
0.164269
Nov 30, 2020
16.141537
Dec 31, 2020
0.320924
Jan 31, 2021
4.452975
Feb 28, 2021
6.157867
Mar 31, 2021
10.516598
Apr 30, 2021
1.952595
May 31, 2021
0.177523
Jun 30, 2021
0.351009
Jul 31, 2021
0.441471
Aug 31, 2021
1.433546
Sep 30, 2021
1.283291
Oct 31, 2021
2.688738
Nov 30, 2021
-2.236964
Dec 31, 2021
5.33683
Jan 31, 2022
-0.684654
Feb 28, 2022
2.798233
Mar 31, 2022
4.999086
Apr 30, 2022
2.093131
May 31, 2022
-1.720363
Jun 30, 2022
-8.778427
Jul 31, 2022
8.9254
Aug 31, 2022
0.331955
Sep 30, 2022
-6.390759
Oct 31, 2022
6.389905
Nov 30, 2022
-0.504153
Dec 31, 2022
-5.111007
Jan 31, 2023
5.590024
Feb 28, 2023
0.052619
Mar 31, 2023
-5.820137
Apr 30, 2023
0.694918
May 31, 2023
-0.606938
Jun 30, 2023
4.634078
Jul 31, 2023
2.343287
Aug 31, 2023
-1.542826
Sep 30, 2023
-1.558182
Oct 31, 2023
-4.712699
Nov 30, 2023
5.657243
Dec 31, 2023
4.378393
Jan 31, 2024
1.6256
Feb 29, 2024
2.572779