iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 117,492,774 Share Class Inception Date Oct 23, 2012 Fund Inception Date Oct 23, 2012 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.58% ISIN LU0836512888 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEA2 SEDOL B8ND788 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date Oct 23, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 218.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 219.91 -1.98 -0.8923340393888863 Mar 27, 2024 221.89 1.56 0.7080288657922208 Mar 26, 2024 220.33 0.28 0.12724380822540332 Mar 25, 2024 220.05 -3.29 -1.4730903555117758 Mar 22, 2024 223.34 1.73 0.7806506926582736 Mar 21, 2024 221.61 3.25 1.4883678329364352 Mar 18, 2024 218.36 3.87 1.8042799198097814 Mar 15, 2024 214.49 -0.44 -0.20471781510259154 Mar 14, 2024 214.93 0.39 0.18178428265125385 Mar 13, 2024 214.54 -0.52 -0.2417929880033479 Mar 12, 2024 215.06 -2.37 -1.0900059789357495 Mar 11, 2024 217.43 -5.31 -2.383945407201221 Mar 8, 2024 222.74 2.52 1.1443102352193262 Mar 7, 2024 220.22 0.46 0.2093192573716782 Mar 6, 2024 219.76 1.04 0.4754937820043892 Mar 5, 2024 218.72 1.97 0.908881199538639 Mar 4, 2024 216.75 0.12 0.0553939897521119 Mar 1, 2024 216.63 1.8 0.8378718056137411 Feb 29, 2024 214.83 2.09 0.9824198552223371 Feb 28, 2024 212.74 -1.15 -0.5376595446257422 Feb 27, 2024 213.89 0.81 0.3801389149615168 Feb 26, 2024 213.08 3.34 1.5924477925050062 Feb 21, 2024 209.74 -0.94 -0.4461742927662806 Feb 20, 2024 210.68 -0.21 -0.09957797904120631 Feb 19, 2024 210.89 1.45 0.6923223834988541 Feb 16, 2024 209.44 1.74 0.8377467501203659 Feb 15, 2024 207.7 1.79 0.8693118352678355 Feb 14, 2024 205.91 -2.37 -1.1378913001728443 Feb 13, 2024 208.28 2.83 1.3774641031881236 Feb 8, 2024 205.45 -0.3 -0.14580801944106925 Feb 7, 2024 205.75 1.67 0.8183065464523717 Feb 6, 2024 204.08 -1.06 -0.5167202885834065 Feb 5, 2024 205.14 0.38 0.1855831217034577 Feb 2, 2024 204.76 -1.33 -0.6453491193168034 Feb 1, 2024 206.09 -1.67 -0.8038120908740854 Jan 31, 2024 207.76 3.2 1.564333202972233 Jan 30, 2024 204.56 0.6 0.2941753284957835 Jan 29, 2024 203.96 2.66 1.3214108296075509 Jan 26, 2024 201.3 -3.89 -1.895803889078415 Jan 25, 2024 205.19 -0.39 -0.18970716995816714 Jan 24, 2024 205.58 0.71 0.3465612339532386 Jan 23, 2024 204.87 -0.92 -0.4470576801593858 Jan 22, 2024 205.79 3.49 1.7251606524962926 Jan 19, 2024 202.3 1.16 0.576712737396838 Jan 18, 2024 201.14 0.12 0.05969555268132524 Jan 17, 2024 201.02 -2.93 -1.4366266241725913 Jan 16, 2024 203.95 -2.69 -1.3017808749516067 Jan 15, 2024 206.64 0.59 0.28633826741082263 Jan 12, 2024 206.05 3.21 1.5825281009662788 Jan 11, 2024 202.84 2.83 1.4149292535373232 Jan 10, 2024 200.01 0.93 0.46714888487040385 Jan 9, 2024 199.08 4.04 2.0713699753896635 Jan 4, 2024 195.04 -4.35 -2.181654044836752 Dec 28, 2023 199.39 2.31 1.172112847574589 Dec 27, 2023 197.08 1.76 0.9010853983207044 Dec 22, 2023 195.32 0.9 0.46291533792819667 Dec 21, 2023 194.42 -0.6 -0.3076607527433084 Dec 20, 2023 195.02 2.26 1.1724424154388877 Dec 19, 2023 192.76 -0.04 -0.02074688796680498 Dec 18, 2023 192.8 -2.86 -1.4617193090054175 Dec 15, 2023 195.66 0.92 0.4724247714901921 Dec 14, 2023 194.74 1.98 1.0271840630836273 Dec 13, 2023 192.76 0.83 0.43244933048507267 Dec 12, 2023 191.93 0.43 0.2245430809399478 Dec 11, 2023 191.5 -0.23 -0.11996036092421634 Dec 8, 2023 191.73 -2.28 -1.1751971547858358 Dec 7, 2023 194.01 1.22 0.632812905233674 Dec 6, 2023 192.79 2.87 1.5111625947767482 Dec 5, 2023 189.92 -1.55 -0.8095262965477621 Dec 4, 2023 191.47 -0.46 -0.23967071328088366 Dec 1, 2023 191.93 1.37 0.7189336691855583 Nov 30, 2023 190.56 -0.4 -0.20946795140343527 Nov 29, 2023 190.96 0.31 0.16260162601626016 Nov 28, 2023 190.65 0.02 0.010491528091066463 Nov 27, 2023 190.63 0.02 0.010492628928177955 Nov 24, 2023 190.61 -0.75 -0.3919314381270903 Nov 21, 2023 191.36 0.72 0.3776751993285774 Nov 20, 2023 190.64 -0.07 -0.036704944680404805 Nov 17, 2023 190.71 2.78 1.479274197839621 Nov 16, 2023 187.93 0.63 0.33635878270154834 Nov 15, 2023 187.3 2.04 1.1011551333261362 Nov 14, 2023 185.26 1.93 1.052746413571156 Nov 13, 2023 183.33 -0.13 -0.07086013299901886 Nov 10, 2023 183.46 -0.99 -0.5367308213608024 Nov 9, 2023 184.45 2.6 1.4297497937860875 Nov 8, 2023 181.85 -2.29 -1.2436189855544695 Nov 7, 2023 184.14 -3.33 -1.7762842054728756 Nov 6, 2023 187.47 10.99 6.2273345421577515 Oct 31, 2023 176.48 -1.12 -0.6306306306306306 Oct 30, 2023 177.6 -0.88 -0.49305244285073957 Oct 27, 2023 178.48 2.87 1.634303285689881 Oct 26, 2023 175.61 -3.02 -1.690645468286402 Oct 25, 2023 178.63 1.11 0.6252816584046867 Oct 24, 2023 177.52 0.08 0.04508566275924256 Oct 23, 2023 177.44 -1.35 -0.7550757872364227 Oct 20, 2023 178.79 -0.86 -0.4787086000556638 Oct 19, 2023 179.65 -2.85 -1.5616438356164384 Oct 18, 2023 182.5 0.2 0.10970927043335162 Oct 17, 2023 182.3 1.54 0.8519583978756362 Oct 16, 2023 180.76 -2.91 -1.5843632601949147 Oct 13, 2023 183.67 -2.56 -1.3746442571014337 Oct 12, 2023 186.23 2.16 1.173466615961319 Oct 11, 2023 184.07 -0.17 -0.09227095093356491 Oct 10, 2023 184.24 3.3 1.8238089974577207 Oct 5, 2023 180.94 4.08 2.306909419880131 Oct 4, 2023 176.86 -3.27 -1.8153555765280631 Oct 3, 2023 180.13 -3.24 -1.7669193434040464 Oct 2, 2023 183.37 -1.17 -0.6340088869621763 Sep 29, 2023 184.54 -1.57 -0.8435871258932889 Sep 28, 2023 186.11 -1.31 -0.6989648916871198 Sep 27, 2023 187.42 0.11 0.05872617585820298 Sep 26, 2023 187.31 -1.38 -0.7313583125761831 Sep 25, 2023 188.69 -0.28 -0.14817166746044347 Sep 22, 2023 188.97 -1.18 -0.6205627136471207 Sep 21, 2023 190.15 -2.2 -1.1437483753574214 Sep 20, 2023 192.35 -1.72 -0.886278147060339 Sep 19, 2023 194.07 1.56 0.8103475144148355 Sep 14, 2023 192.51 2.48 1.3050570962479608 Sep 13, 2023 190.03 -0.26 -0.1366335593042199 Sep 12, 2023 190.29 0.5 0.2634490752937457 Sep 11, 2023 189.79 1.43 0.7591845402420896 Sep 8, 2023 188.36 -2.09 -1.0974008926227357 Sep 7, 2023 190.45 -0.6 -0.31405391258832765 Sep 6, 2023 191.05 1.38 0.7275794801497337 Sep 5, 2023 189.67 -1.18 -0.6182866125229237 Sep 4, 2023 190.85 0.91 0.4790986627356007 Sep 1, 2023 189.94 2 1.0641694157709907 Aug 31, 2023 187.94 0.89 0.47580860732424485 Aug 30, 2023 187.05 2.45 1.3271939328277356 Aug 29, 2023 184.6 -0.12 -0.06496318752706799 Aug 28, 2023 184.72 2.21 1.2108925538326667 Aug 25, 2023 182.51 -2.45 -1.3246107266435987 Aug 24, 2023 184.96 -0.23 -0.12419677088395702 Aug 23, 2023 185.19 2.28 1.2465146793505002 Aug 22, 2023 182.91 2.2 1.2174201759725527 Aug 21, 2023 180.71 -0.77 -0.42428917787083975 Aug 18, 2023 181.48 -0.57 -0.3131007964844823 Aug 17, 2023 182.05 -0.64 -0.35032021457113144 Aug 16, 2023 182.69 -2.17 -1.173861300443579 Aug 14, 2023 184.86 -3.14 -1.6702127659574468 Aug 9, 2023 188 -1.36 -0.7182087029995775 Aug 8, 2023 189.36 -0.77 -0.4049860621679903 Aug 7, 2023 190.13 0.28 0.14748485646563075 Aug 4, 2023 189.85 1.82 0.9679306493644632 Aug 3, 2023 188.03 -1.88 -0.9899426043915539 Aug 2, 2023 189.91 -3.5 -1.8096272167933405 Aug 1, 2023 193.41 0.2 0.1035143108534755 Jul 31, 2023 193.21 0.07 0.03624313969141555 Jul 28, 2023 193.14 -0.02 -0.010354110581901015 Jul 27, 2023 193.16 0.66 0.34285714285714286 Jul 26, 2023 192.5 1.17 0.611508911305075 Jul 25, 2023 191.33 -0.1 -0.0522384161312229 Jul 24, 2023 191.43 2.22 1.1732995084826383 Jul 21, 2023 189.21 -2.34 -1.221613155833986 Jul 20, 2023 191.55 -1.92 -0.9924019227787254 Jul 19, 2023 193.47 0.87 0.4517133956386293 Jul 18, 2023 192.6 -1.9 -0.9768637532133676 Jul 13, 2023 194.5 5.08 2.6818709745539016 Jul 12, 2023 189.42 1.28 0.6803444243648347 Jul 11, 2023 188.14 0.57 0.3038865490216986 Jul 10, 2023 187.57 0.13 0.06935552710200597 Jul 7, 2023 187.44 0.24 0.1282051282051282 Jul 6, 2023 187.2 -2.69 -1.4166096160935278 Jul 5, 2023 189.89 0.24 0.12654890587925124 Jul 4, 2023 189.65 -1.72 -0.898782463291007 Jul 3, 2023 191.37 3.19 1.6951854607290893 Jun 30, 2023 188.18 -0.02 -0.010626992561105207 Jun 29, 2023 188.2 -0.48 -0.2543989824040704 Jun 28, 2023 188.68 2.56 1.3754566946056308 Jun 27, 2023 186.12 -0.64 -0.34268579995716425 Jun 26, 2023 186.76 -4.58 -2.3936448207379533 Jun 22, 2023 191.34 -0.25 -0.1304869773996555 Jun 21, 2023 191.59 0.02 0.010440048024220912 Jun 20, 2023 191.57 -0.48 -0.2499349127831294 Jun 19, 2023 192.05 -1.95 -1.0051546391752577 Jun 16, 2023 194 -0.3 -0.15440041173443128 Jun 15, 2023 194.3 -1.48 -0.7559505567473696 Jun 14, 2023 195.78 0.92 0.4721338396797701 Jun 13, 2023 194.86 4.46 2.342436974789916 Jun 12, 2023 190.4 0.97 0.5120625032993718 Jun 9, 2023 189.43 2.28 1.218274111675127 Jun 8, 2023 187.15 -0.91 -0.48388812081250665 Jun 7, 2023 188.06 -2.04 -1.073119410836402 Jun 6, 2023 190.1 1.17 0.619276980892394 Jun 5, 2023 188.93 3.11 1.6736626843181575 Jun 2, 2023 185.82 1.71 0.9287925696594427 Jun 1, 2023 184.11 3.85 2.1358038388993674 May 31, 2023 180.26 -2.59 -1.4164615805304894 May 30, 2023 182.85 -0.12 -0.06558452205279554 May 26, 2023 182.97 1.26 0.6934125804853888 May 25, 2023 181.71 -1.63 -0.8890585796880114 May 24, 2023 183.34 -1.17 -0.6341119722508265 May 23, 2023 184.51 -1.02 -0.5497763164986794 May 22, 2023 185.53 1.12 0.6073423350143702 May 19, 2023 184.41 1.23 0.6714706845725515 May 17, 2023 183.18 -0.58 -0.3156290814105355 May 16, 2023 183.76 0.73 0.39884171993662243 May 15, 2023 183.03 -0.08 -0.043689585495057616 May 12, 2023 183.11 0.58 0.31775598531748206 May 11, 2023 182.53 0.05 0.027400263042525207 May 10, 2023 182.48 2.11 1.1698175971613904 May 8, 2023 180.37 2.79 1.5711228741975447 Apr 28, 2023 177.58 -0.86 -0.48195471867294326 Apr 27, 2023 178.44 -0.39 -0.21808421405804396 Apr 26, 2023 178.83 -0.75 -0.417641162712997 Apr 25, 2023 179.58 1.57 0.8819729228695017 Apr 24, 2023 178.01 -0.3 -0.16824631260164882 Apr 21, 2023 178.31 -0.69 -0.3854748603351955 Apr 20, 2023 179 0.2 0.11185682326621924 Apr 19, 2023 178.8 -0.31 -0.17307799676176652 Apr 18, 2023 179.11 1.32 0.7424489566342314 Apr 17, 2023 177.79 -0.48 -0.2692545015986986 Apr 14, 2023 178.27 -0.49 -0.2741105392705303 Apr 13, 2023 178.76 1.42 0.8007217773767904 Apr 12, 2023 177.34 1.52 0.8645205323626436 Apr 11, 2023 175.82 0.62 0.3538812785388128 Apr 6, 2023 175.2 -3.48 -1.9476158495634655 Apr 5, 2023 178.68 -1.35 -0.7498750208298617 Apr 4, 2023 180.03 1.06 0.5922780354249315 Apr 3, 2023 178.97 1.89 1.0673142082674498 Mar 31, 2023 177.08 1.52 0.8658008658008658 Mar 30, 2023 175.56 0.08 0.04558924093913836 Mar 29, 2023 175.48 0.55 0.31441147887726517 Mar 28, 2023 174.93 1.27 0.731314061960152 Mar 27, 2023 173.66 -0.88 -0.5041824223673657 Mar 24, 2023 174.54 0.84 0.4835924006908463 Mar 23, 2023 173.7 0.94 0.5441074322759898 Mar 22, 2023 172.76 -0.01 -0.005788041905423395 Mar 17, 2023 172.77 2.86 1.6832440703902065 Mar 16, 2023 169.91 0.77 0.455244176421899 Mar 15, 2023 169.14 0.44 0.26081802015411976 Mar 14, 2023 168.7 -6.77 -3.858209380520887 Mar 13, 2023 175.47 0.12 0.06843455945252352 Mar 10, 2023 175.35 -1.76 -0.9937327084862515 Mar 9, 2023 177.11 2.64 1.513154123918152 Mar 8, 2023 174.47 -0.21 -0.12021983054728647 Mar 7, 2023 174.68 -0.09 -0.05149625221719975 Mar 6, 2023 174.77 1.92 1.1107897020538038 Mar 3, 2023 172.85 2.81 1.6525523406257352 Mar 2, 2023 170.04 -0.94 -0.5497719031465669 Mar 1, 2023 170.98 1.01 0.5942225098546803 Feb 28, 2023 169.97 -0.77 -0.45097809534965444 Feb 27, 2023 170.74 0.63 0.370348597966022 Feb 24, 2023 170.11 -2.2 -1.276768614706053 Feb 21, 2023 172.31 -1.85 -1.0622416169039963 Feb 20, 2023 174.16 1.31 0.7578825571304599 Feb 17, 2023 172.85 -1.23 -0.7065716911764706 Feb 16, 2023 174.08 0.84 0.4848764719464327 Feb 15, 2023 173.24 -2.4 -1.3664313368253245 Feb 14, 2023 175.64 0.99 0.5668479816776409 Feb 13, 2023 174.65 -2.78 -1.5668150820041706 Feb 10, 2023 177.43 -0.3 -0.1687953637540089 Feb 9, 2023 177.73 0.98 0.5544554455445545 Feb 8, 2023 176.75 0.67 0.3805088596092685 Feb 7, 2023 176.08 1.18 0.6746712407089765 Feb 6, 2023 174.9 -1.49 -0.8447190883836952 Feb 3, 2023 176.39 -2.24 -1.2539886917091194 Feb 2, 2023 178.63 0.63 0.3539325842696629 Feb 1, 2023 178 0.33 0.18573760342207463 Jan 31, 2023 177.67 -0.32 -0.17978538120119109 Jan 30, 2023 177.99 -0.66 -0.3694374475230898 Jan 27, 2023 178.65 1.01 0.5685656383697365 Jan 26, 2023 177.64 -1.12 -0.6265383754754978 Jan 25, 2023 178.76 2.56 1.452894438138479 Jan 24, 2023 176.2 2.17 1.2469114520484974 Jan 23, 2023 174.03 0.95 0.5488791310376704 Jan 20, 2023 173.08 -1.42 -0.8137535816618912 Jan 19, 2023 174.5 -2.38 -1.3455450022614202 Jan 18, 2023 176.88 3.58 2.0657818811309867 Jan 17, 2023 173.3 1.53 0.8907259707748734 Jan 16, 2023 171.77 -2.36 -1.3553092517084937 Jan 13, 2023 174.13 2.99 1.7471076311791516 Jan 12, 2023 171.14 3.37 2.008702390177028 Jan 11, 2023 167.77 1.12 0.6720672067206721 Jan 10, 2023 166.65 3.52 2.157788267026298 Jan 5, 2023 163.13 -3.15 -1.8943949963916287 Jan 4, 2023 166.28 0.2 0.12042389210019268 Dec 29, 2022 166.08 0.02 0.012043839576056847 Dec 28, 2022 166.06 -0.73 -0.43767611967144315 Dec 27, 2022 166.79 0.15 0.0900144023043687 Dec 23, 2022 166.64 -1.9 -1.1273288240180372 Dec 22, 2022 168.54 1.13 0.6749895466220656 Dec 21, 2022 167.41 -0.93 -0.5524533681834383 Dec 20, 2022 168.34 2.68 1.6177713388868766 Dec 19, 2022 165.66 -1.27 -0.7607979392559756 Dec 16, 2022 166.93 -2.13 -1.2599077250680233 Dec 15, 2022 169.06 -2.76 -1.6063322081247817 Dec 14, 2022 171.82 -0.67 -0.3884283146849093 Dec 13, 2022 172.49 5.31 3.1762172508673285 Dec 12, 2022 167.18 -1.45 -0.8598707228844216 Dec 9, 2022 168.63 2.07 1.2427953890489913 Dec 8, 2022 166.56 -0.49 -0.29332535169111046 Dec 7, 2022 167.05 -0.56 -0.33410894338046654 Dec 6, 2022 167.61 -0.18 -0.1072769533345253 Dec 5, 2022 167.79 -1.46 -0.8626292466765141 Dec 2, 2022 169.25 -2.5 -1.455604075691412 Dec 1, 2022 171.75 4.91 2.9429393430831934 Nov 30, 2022 166.84 -1.55 -0.9204822139081893 Nov 29, 2022 168.39 -1.03 -0.6079565576673356 Nov 28, 2022 169.42 -0.24 -0.14145938936696922 Nov 25, 2022 169.66 -1.7 -0.9920634920634921 Nov 24, 2022 171.36 7.91 4.839400428265525 Nov 21, 2022 163.45 -1.39 -0.8432419315700073 Nov 18, 2022 164.84 0.54 0.3286670724284845 Nov 17, 2022 164.3 -1.25 -0.7550588945937783 Nov 16, 2022 165.55 -0.43 -0.25906735751295334 Nov 15, 2022 165.98 2.13 1.2999694842844065 Nov 14, 2022 163.85 -3.01 -1.803907467337888 Nov 11, 2022 166.86 4.97 3.069985792822287 Nov 10, 2022 161.89 5.54 3.5433322673488967 Nov 9, 2022 156.35 -1.23 -0.7805559081101663 Nov 8, 2022 157.58 2.66 1.7170152336689903 Nov 7, 2022 154.92 1.96 1.2813807531380754 Nov 4, 2022 152.96 0.29 0.1899521844501212 Oct 27, 2022 152.67 -0.44 -0.28737508980471554 Oct 26, 2022 153.11 2.12 1.4040664944698324 Oct 25, 2022 150.99 2.9 1.9582686204335202 Oct 24, 2022 148.09 2.88 1.9833344810963431 Oct 21, 2022 145.21 -2.41 -1.6325701124508873 Oct 20, 2022 147.62 -0.9 -0.6059789927282521 Oct 19, 2022 148.52 -0.42 -0.2819927487578891 Oct 18, 2022 148.94 1.41 0.9557378160374161 Oct 17, 2022 147.53 -2.2 -1.4693114272356909 Oct 14, 2022 149.73 2.71 1.8432866276697049 Oct 13, 2022 147.02 -1.43 -0.9632873021219266 Oct 12, 2022 148.45 -1.23 -0.8217530732228755 Oct 11, 2022 149.68 -5.41 -3.488297117802566 Oct 6, 2022 155.09 0.65 0.4208754208754209 Oct 5, 2022 154.44 0.43 0.27920264917862475 Oct 4, 2022 154.01 4.96 3.3277423683327743 Oct 3, 2022 149.05 0.91 0.6142837856082084 Sep 30, 2022 148.14 -2.64 -1.7508953442101074 Sep 29, 2022 150.78 2.15 1.4465451120231447 Sep 28, 2022 148.63 -1.37 -0.9133333333333333 Sep 27, 2022 150 0.04 0.026673779674579887 Sep 26, 2022 149.96 -4.92 -3.1766528925619837 Sep 21, 2022 154.88 -2.54 -1.6135179773853385 Sep 20, 2022 157.42 -0.99 -0.6249605454201124 Sep 15, 2022 158.41 -0.18 -0.11350022069487357 Sep 14, 2022 158.59 -0.14 -0.0882000882000882 Sep 13, 2022 158.73 -3.06 -1.8913406267383646 Sep 12, 2022 161.79 1.19 0.7409713574097135 Sep 9, 2022 160.6 2.15 1.3568949195329758 Sep 8, 2022 158.45 4.31 2.7961593356688725 Sep 7, 2022 154.14 -3.09 -1.9652738027094065 Sep 6, 2022 157.23 -2.63 -1.6451895408482422 Sep 5, 2022 159.86 -0.68 -0.42357044973215396 Sep 2, 2022 160.54 -0.62 -0.384710846363862 Sep 1, 2022 161.16 -3.65 -2.2146714398398157 Aug 31, 2022 164.81 -0.84 -0.5070932689405373 Aug 30, 2022 165.65 2.1 1.2840110058086212 Aug 29, 2022 163.55 -5.07 -3.006760763847705 Aug 26, 2022 168.62 0.34 0.20204421202757308 Aug 25, 2022 168.28 1.07 0.6399138807487591 Aug 24, 2022 167.21 -1.33 -0.7891301768126261 Aug 23, 2022 168.54 -0.98 -0.5781028787163757 Aug 22, 2022 169.52 -0.66 -0.3878246562463274 Aug 19, 2022 170.18 -2.11 -1.2246793197515817 Aug 18, 2022 172.29 -1.2 -0.6916825177243645 Aug 17, 2022 173.49 1.15 0.667285598236045 Aug 16, 2022 172.34 0.02 0.01160631383472609 Aug 12, 2022 172.32 4.89 2.9206235441677117 Aug 9, 2022 167.43 -1.98 -1.1687621746059855 Aug 8, 2022 169.41 1.05 0.6236635780470421 Aug 5, 2022 168.36 -0.54 -0.3197158081705151 Aug 4, 2022 168.9 0.64 0.380363722809937 Aug 3, 2022 168.26 -2.67 -1.5620429415550225 Aug 2, 2022 170.93 -2.29 -1.322018242697148 Aug 1, 2022 173.22 4.39 2.6002487709530295 Jul 29, 2022 168.83 0.02 0.011847639357857946 Jul 28, 2022 168.81 3.04 1.8338662001568438 Jul 27, 2022 165.77 -0.32 -0.19266662652778613 Jul 26, 2022 166.09 0.05 0.030113225728740062 Jul 25, 2022 166.04 -1.96 -1.1666666666666667 Jul 22, 2022 168 3.31 2.0098366628210576 Jul 21, 2022 164.69 -0.02 -0.012142553579017668 Jul 20, 2022 164.71 3.31 2.0508054522924413 Jul 19, 2022 161.4 2.68 1.688508064516129 Jul 14, 2022 158.72 -1.35 -0.8433810208033985 Jul 13, 2022 160.07 -0.76 -0.47254865385811107 Jul 12, 2022 160.83 -1.61 -0.991135188377247 Jul 11, 2022 162.44 0.87 0.5384662994367766 Jul 8, 2022 161.57 -0.19 -0.11745796241345202 Jul 7, 2022 161.76 2.3 1.4423679919729087 Jul 6, 2022 159.46 0.6 0.37769104872214526 Jul 5, 2022 158.86 -1.8 -1.1203784389393752 Jul 4, 2022 160.66 2 1.2605571662674901 Jul 1, 2022 158.66 -1.64 -1.023081721771678 Jun 30, 2022 160.3 -0.81 -0.5027620880144001 Jun 29, 2022 161.11 -2.09 -1.2806372549019607 Jun 28, 2022 163.2 0.4 0.2457002457002457 Jun 27, 2022 162.8 1.54 0.9549795361527967 Jun 24, 2022 161.26 2.23 1.4022511475822172 Jun 22, 2022 159.03 0.07 0.044036235530951186 Jun 21, 2022 158.96 1.86 1.1839592616168046 Jun 20, 2022 157.1 -1.53 -0.9645086049297107 Jun 17, 2022 158.63 -2.89 -1.7892521050024766 Jun 16, 2022 161.52 0.7 0.4352692451187663 Jun 15, 2022 160.82 -2.12 -1.3010924266601203 Jun 14, 2022 162.94 -3.06 -1.8433734939759037 Jun 13, 2022 166 -1.6 -0.954653937947494 Jun 10, 2022 167.6 -4.76 -2.7616616384311907 Jun 9, 2022 172.36 0.54 0.3142823885461529 Jun 8, 2022 171.82 -0.05 -0.029091755396520626 Jun 7, 2022 171.87 -1.56 -0.8994983566856946 Jun 3, 2022 173.43 -0.04 -0.023058742145615957 Jun 2, 2022 173.47 -1.55 -0.885613072791681 Jun 1, 2022 175.02 1 0.5746465923457074 May 31, 2022 174.02 -2.15 -1.2204121019469831 May 30, 2022 176.17 2.26 1.2995227416479789 May 27, 2022 173.91 1.15 0.6656633479972216 May 25, 2022 172.76 -0.68 -0.39206642066420666 May 24, 2022 173.44 -0.18 -0.10367469185577699 May 23, 2022 173.62 2.35 1.3721025281718924 May 20, 2022 171.27 0.47 0.275175644028103 May 19, 2022 170.8 -0.75 -0.4371903235208394 May 18, 2022 171.55 3.1 1.840308696942713 May 17, 2022 168.45 -0.42 -0.2487120270030201 May 16, 2022 168.87 0.51 0.3029223093371347 May 13, 2022 168.36 1.37 0.8204084076890832 May 12, 2022 166.99 1.07 0.6448891031822566 May 11, 2022 165.92 -1.22 -0.7299270072992701 May 10, 2022 167.14 -4.86 -2.8255813953488373 May 6, 2022 172 2 1.1764705882352942 Apr 27, 2022 170 -2.89 -1.671583087512291 Apr 26, 2022 172.89 0.83 0.4823898640009299 Apr 25, 2022 172.06 -1.77 -1.0182362077892193 Apr 22, 2022 173.83 -2.13 -1.2105023869061151 Apr 21, 2022 175.96 0.43 0.24497236939554493 Apr 20, 2022 175.53 3.03 1.7565217391304349 Apr 19, 2022 172.5 -4.92 -2.7730808251606356 Apr 14, 2022 177.42 1.56 0.8870692596383487 Apr 13, 2022 175.86 1.64 0.9413385374813454 Apr 12, 2022 174.22 -2.19 -1.2414262230032311 Apr 11, 2022 176.41 -2.02 -1.1320966205234546 Apr 8, 2022 178.43 -0.58 -0.32400424557287305 Apr 7, 2022 179.01 -2.74 -1.5075653370013755 Apr 6, 2022 181.75 -4.05 -2.1797631862217437 Apr 5, 2022 185.8 -0.63 -0.3379284449927587 Apr 4, 2022 186.43 1.19 0.6424098466853811 Apr 1, 2022 185.24 -2.54 -1.3526467142400682 Mar 31, 2022 187.78 -1.31 -0.6927917922682321 Mar 30, 2022 189.09 -0.18 -0.0951022349025202 Mar 29, 2022 189.27 4.16 2.2473124088379883 Mar 28, 2022 185.11 -3.41 -1.8088266496923404 Mar 25, 2022 188.52 -0.27 -0.1430160495788972 Mar 24, 2022 188.79 -1.11 -0.584518167456556 Mar 23, 2022 189.9 1.95 1.037509976057462 Mar 22, 2022 187.95 2.98 1.6110720657403903 Mar 17, 2022 184.97 2.21 1.2092361567082512 Mar 16, 2022 182.76 4.71 2.645324347093513 Mar 15, 2022 178.05 0.79 0.4456730226785513 Mar 14, 2022 177.26 -0.34 -0.19144144144144143 Mar 11, 2022 177.6 -4.44 -2.4390243902439024 Mar 10, 2022 182.04 4.58 2.5808632931364817 Mar 9, 2022 177.46 1.48 0.8410046596204114 Mar 8, 2022 175.98 -3.55 -1.977385395198574 Mar 7, 2022 179.53 -5.47 -2.9567567567567568 Mar 4, 2022 185 -3.1 -1.648059542796385 Mar 3, 2022 188.1 2.02 1.0855546001719691 Mar 2, 2022 186.08 -4.67 -2.448230668414155 Mar 1, 2022 190.75 1.56 0.8245678947090227 Feb 28, 2022 189.19 1.3 0.6918941934110384 Feb 25, 2022 187.89 1.45 0.7777301008367303 Feb 24, 2022 186.44 -6.11 -3.1732017657751235 Feb 21, 2022 192.55 -1.07 -0.552628860654891 Feb 18, 2022 193.62 -0.86 -0.44220485396955983 Feb 17, 2022 194.48 -0.69 -0.3535379412819593 Feb 16, 2022 195.17 3.98 2.0816988336210054 Feb 15, 2022 191.19 -2.37 -1.2244265344079355 Feb 14, 2022 193.56 -2.67 -1.3606482189267697 Feb 9, 2022 196.23 1.91 0.9829147797447509 Feb 8, 2022 194.32 -0.11 -0.05657563133261328 Feb 7, 2022 194.43 0.05 0.025722810988784855 Feb 4, 2022 194.38 0.22 0.11330861145447053 Feb 3, 2022 194.16 -2.95 -1.49662624930242 Feb 2, 2022 197.11 4.96 2.5813166796773355 Feb 1, 2022 192.15 0.94 0.4916060875477224 Jan 31, 2022 191.21 3.78 2.0167529210905406 Jan 28, 2022 187.43 -2.15 -1.1340858740373456 Jan 27, 2022 189.58 -3.04 -1.5782369432042362 Jan 26, 2022 192.62 -1.22 -0.6293850598431696 Jan 25, 2022 193.84 -0.56 -0.2880658436213992 Jan 24, 2022 194.4 -3.14 -1.5895514832439 Jan 21, 2022 197.54 -0.68 -0.34305317324185247 Jan 20, 2022 198.22 0.11 0.0555247084952804 Jan 19, 2022 198.11 -3.66 -1.8139465728304505 Jan 18, 2022 201.77 -0.67 -0.3309622604228413 Jan 17, 2022 202.44 -0.54 -0.26603606266627255 Jan 14, 2022 202.98 -1.73 -0.8450979434321724 Jan 13, 2022 204.71 0.12 0.05865389315215797 Jan 12, 2022 204.59 3.92 1.953455922659092 Jan 11, 2022 200.67 -0.99 -0.49092531984528415 Jan 6, 2022 201.66 -4.38 -2.1258008153756554 Jan 5, 2022 206.04 1.8 0.881316098707403 Jan 4, 2022 204.24 1.07 0.5266525569719939 Dec 29, 2021 203.17 -0.84 -0.4117445223273369 Dec 28, 2021 204.01 2.63 1.3059886781209653 Dec 27, 2021 201.38 -1.71 -0.8419912354128711 Dec 23, 2021 203.09 1.67 0.8291132956012313 Dec 22, 2021 201.42 -0.46 -0.22785813354468 Dec 21, 2021 201.88 2.28 1.1422845691382766 Dec 20, 2021 199.6 -4.55 -2.2287533676218465 Dec 17, 2021 204.15 -2.43 -1.176299738600058 Dec 16, 2021 206.58 3.36 1.6533805727782698 Dec 15, 2021 203.22 0.98 0.48457278481012656 Dec 14, 2021 202.24 -0.76 -0.37438423645320196 Dec 13, 2021 203 -0.06 -0.029547916871860532 Dec 10, 2021 203.06 -1.13 -0.553406141338949 Dec 9, 2021 204.19 -0.51 -0.24914509037616023 Dec 8, 2021 204.7 1.17 0.5748538299022257 Dec 7, 2021 203.53 3.22 1.6075083620388397 Dec 6, 2021 200.31 -0.82 -0.40769651469199025 Dec 3, 2021 201.13 1.96 0.984083948385801 Dec 2, 2021 199.17 -1.05 -0.5244231345519929 Dec 1, 2021 200.22 0.38 0.19015212169735787 Nov 30, 2021 199.84 0.06 0.03003303633997397 Nov 29, 2021 199.78 -4.24 -2.0782276247426723 Nov 26, 2021 204.02 -1.08 -0.5265724037055095 Nov 25, 2021 205.1 0.77 0.3768413840356286 Nov 24, 2021 204.33 -5.13 -2.4491549699226582 Nov 19, 2021 209.46 1.92 0.9251228678808904 Nov 18, 2021 207.54 0.04 0.01927710843373494 Nov 17, 2021 207.5 -0.89 -0.4270838331973703 Nov 16, 2021 208.39 -0.8 -0.3824274582915053 Nov 15, 2021 209.19 0.94 0.45138055222088835 Nov 12, 2021 208.25 2.63 1.2790584573485069 Nov 11, 2021 205.62 0.25 0.12173150898378536 Nov 10, 2021 205.37 -2.61 -1.2549283584960091 Nov 9, 2021 207.98 -0.91 -0.43563598065967735 Nov 8, 2021 208.89 0.04 0.019152501795547044 Nov 5, 2021 208.85 -1.24 -0.5902232376600505 Nov 4, 2021 210.09 6.41 3.147093479968578 Oct 29, 2021 203.68 -0.67 -0.32786885245901637 Oct 28, 2021 204.35 -1.53 -0.7431513503011463 Oct 27, 2021 205.88 0.96 0.4684755026351747 Oct 26, 2021 204.92 1.57 0.7720678632898943 Oct 25, 2021 203.35 -0.7 -0.34305317324185247 Oct 22, 2021 204.05 0.35 0.1718213058419244 Oct 21, 2021 203.7 -2.08 -1.010788220429585 Oct 20, 2021 205.78 0.03 0.014580801944106925 Oct 19, 2021 205.75 0.95 0.4638671875 Oct 18, 2021 204.8 -0.31 -0.15113841353420115 Oct 15, 2021 205.11 2.3 1.1340663675361176 Oct 14, 2021 202.81 1.34 0.6651114309822802 Oct 13, 2021 201.47 -0.63 -0.31172686788718457 Oct 12, 2021 202.1 0.84 0.4173705654377422 Oct 7, 2021 201.26 2.37 1.1916134546734376 Oct 6, 2021 198.89 -3.07 -1.520102990691226 Oct 5, 2021 201.96 -3.22 -1.5693537381811093 Oct 4, 2021 205.18 -1.75 -0.8456966123809984 Oct 1, 2021 206.93 -3.46 -1.6445648557440944 Sep 30, 2021 210.39 -1.18 -0.5577350285957366 Sep 29, 2021 211.57 -3.29 -1.5312296379037513 Sep 28, 2021 214.86 -1.96 -0.9039756480029517 Sep 27, 2021 216.82 -0.46 -0.21170839469808542 Sep 24, 2021 217.28 -0.19 -0.08736837264910102 Sep 21, 2021 217.47 -1.78 -0.8118586088939567 Sep 16, 2021 219.25 -1.47 -0.6660021747009787 Sep 15, 2021 220.72 -0.96 -0.43305665824612055 Sep 14, 2021 221.68 2.2 1.0023692363768908 Sep 13, 2021 219.48 0.39 0.17800903738189786 Sep 10, 2021 219.09 2.65 1.2243577896876732 Sep 9, 2021 216.44 -0.64 -0.29482218536944904 Sep 8, 2021 217.08 1.04 0.48139233475282356 Sep 7, 2021 216.04 -0.77 -0.35514967021816335 Sep 6, 2021 216.81 4.93 2.3267887483481218 Sep 3, 2021 211.88 4.1 1.9732409279045144 Sep 2, 2021 207.78 0.4 0.19288263091908572 Sep 1, 2021 207.38 1.76 0.8559478649936777 Aug 31, 2021 205.62 1.66 0.813885075505001 Aug 30, 2021 203.96 2.18 1.080384577262365 Aug 27, 2021 201.78 -0.44 -0.2175848086242706 Aug 26, 2021 202.22 -0.48 -0.23680315737543167 Aug 25, 2021 202.7 -0.52 -0.2558803267394941 Aug 24, 2021 203.22 2.23 1.109507935718195 Aug 23, 2021 200.99 3.69 1.8702483527622908 Aug 20, 2021 197.3 -1.91 -0.9587872094774359 Aug 19, 2021 199.21 -2.76 -1.366539585086894 Aug 18, 2021 201.97 0.14 0.06936530743695189 Aug 17, 2021 201.83 -1.29 -0.6350925561244585 Aug 16, 2021 203.12 -1.62 -0.7912474357721989 Aug 13, 2021 204.74 1.05 0.5154892238205115 Aug 12, 2021 203.69 -0.11 -0.053974484789008834 Aug 11, 2021 203.8 2.04 1.0111022997620935 Aug 10, 2021 201.76 -1.04 -0.5128205128205128 Aug 5, 2021 202.8 -0.31 -0.1526266555068682 Aug 4, 2021 203.11 -0.99 -0.4850563449289564 Aug 3, 2021 204.1 0.2 0.0980872976949485 Aug 2, 2021 203.9 4.35 2.179904785767978 Jul 30, 2021 199.55 -2.67 -1.3203441796063693 Jul 29, 2021 202.22 1.73 0.8628859294727916 Jul 28, 2021 200.49 -2.43 -1.1975162625665288 Jul 27, 2021 202.92 1.89 0.9401581853454708 Jul 26, 2021 201.03 2.28 1.1471698113207547 Jul 20, 2021 198.75 -0.53 -0.26595744680851063 Jul 19, 2021 199.28 -2.79 -1.3807096550700253 Jul 16, 2021 202.07 -1.53 -0.7514734774066798 Jul 15, 2021 203.6 -2.12 -1.0305269298075053 Jul 14, 2021 205.72 0.16 0.07783615489394824 Jul 13, 2021 205.56 1.19 0.5822772422566913 Jul 12, 2021 204.37 1.35 0.664959117328342 Jul 9, 2021 203.02 3.26 1.631958350020024 Jul 8, 2021 199.76 -2.39 -1.1822903784318575 Jul 7, 2021 202.15 -1.6 -0.7852760736196319 Jul 6, 2021 203.75 1.01 0.4981750024662129 Jul 5, 2021 202.74 -0.2 -0.09855129594954173 Jul 2, 2021 202.94 1.93 0.9601512362569027 Jul 1, 2021 201.01 -1.65 -0.8141715187999605 Jun 30, 2021 202.66 -0.85 -0.4176698933713331 Jun 29, 2021 203.51 -1 -0.4889736443205711 Jun 28, 2021 204.51 -0.26 -0.12697172437368756 Jun 25, 2021 204.77 1.88 0.9266104785844547 Jun 24, 2021 202.89 -1.21 -0.5928466438020578 Jun 22, 2021 204.1 3.28 1.6333034558310926 Jun 21, 2021 200.82 -2.61 -1.2829966081698865 Jun 18, 2021 203.43 -1.56 -0.7610127323284063 Jun 17, 2021 204.99 -2.33 -1.1238664865907775 Jun 16, 2021 207.32 0.23 0.1110628229272297 Jun 15, 2021 207.09 1.54 0.7492094380929214 Jun 14, 2021 205.55 0.36 0.1754471465471027 Jun 11, 2021 205.19 -0.29 -0.1411329569787814 Jun 10, 2021 205.48 -0.66 -0.32017075773745995 Jun 9, 2021 206.14 -0.45 -0.21782274069412846 Jun 8, 2021 206.59 -0.39 -0.18842400231906464 Jun 7, 2021 206.98 0.73 0.35393939393939394 Jun 4, 2021 206.25 1.06 0.5165943759442468 Jun 3, 2021 205.19 0.88 0.4307180265283148 Jun 2, 2021 204.31 1.45 0.714778665089224 Jun 1, 2021 202.86 0.46 0.22727272727272727 May 31, 2021 202.4 -1.79 -0.8766345070767423 May 28, 2021 204.19 2.81 1.3953719336577615 May 27, 2021 201.38 -1.69 -0.8322253410154135 May 26, 2021 203.07 0.28 0.1380738695201933 May 25, 2021 202.79 1.55 0.7702246074339097 May 21, 2021 201.24 0.92 0.45926517571884984 May 20, 2021 200.32 -0.11 -0.054882003692062066 May 19, 2021 200.43 -0.97 -0.4816285998013903 May 18, 2021 201.4 3.59 1.8148728577928315 May 17, 2021 197.81 -0.26 -0.13126672388549504 May 14, 2021 198.07 0.47 0.23785425101214575 May 12, 2021 197.6 -3.91 -1.9403503548211007 May 11, 2021 201.51 -4.74 -2.2981818181818183 May 10, 2021 206.25 1.9 0.9297773427942256 May 7, 2021 204.35 1.11 0.5461523322180674 May 6, 2021 203.24 1.27 0.6288062583552013 Apr 27, 2021 201.97 -2.46 -1.203345888568214 Apr 26, 2021 204.43 -0.02 -0.009782342871117632 Apr 23, 2021 204.45 -0.32 -0.15627289153684623 Apr 22, 2021 204.77 3.92 1.9517052526761265 Apr 21, 2021 200.85 -3.72 -1.8184484528523244 Apr 20, 2021 204.57 -3.29 -1.5827961127682093 Apr 19, 2021 207.86 0.69 0.3330598059564609 Apr 16, 2021 207.17 -0.03 -0.01447876447876448 Apr 15, 2021 207.2 1.26 0.6118286879673691 Apr 14, 2021 205.94 -0.27 -0.13093448426361476 Apr 13, 2021 206.21 0.84 0.40901787018551883 Apr 12, 2021 205.37 -0.13 -0.06326034063260341 Apr 9, 2021 205.5 -0.42 -0.20396270396270397 Apr 8, 2021 205.92 0.2 0.09721952167995333 Apr 7, 2021 205.72 1.07 0.5228438797947715 Apr 6, 2021 204.65 1.29 0.6343430369787569 Apr 1, 2021 203.36 0.66 0.3256043413912186 Mar 31, 2021 202.7 -2.96 -1.439268695905864 Mar 30, 2021 205.66 -1.13 -0.546448087431694 Mar 29, 2021 206.79 1.02 0.49569908149876074 Mar 26, 2021 205.77 1.96 0.9616799960747755 Mar 25, 2021 203.81 2.15 1.0661509471387485 Mar 24, 2021 201.66 -4.74 -2.296511627906977 Mar 23, 2021 206.4 -1.36 -0.6546014632268001 Mar 22, 2021 207.76 -0.09 -0.04330045706038008 Mar 19, 2021 207.85 -2.21 -1.0520803579929543 Mar 18, 2021 210.06 3.02 1.4586553323029365 Mar 17, 2021 207.04 -0.53 -0.25533554945319653 Mar 16, 2021 207.57 1.78 0.8649594246562029 Mar 15, 2021 205.79 1.2 0.5865389315215798 Mar 12, 2021 204.59 2.28 1.126983342395334 Mar 11, 2021 202.31 0.19 0.09400356224025332 Mar 10, 2021 202.12 0.56 0.27783290335384003 Mar 9, 2021 201.56 2.53 1.271165150982264 Mar 8, 2021 199.03 -1.33 -0.6638051507286884 Mar 5, 2021 200.36 -0.6 -0.29856687898089174 Mar 4, 2021 200.96 -3.22 -1.57703986678421 Mar 3, 2021 204.18 0.3 0.14714537963507945 Mar 2, 2021 203.88 -1.02 -0.4978038067349927 Mar 1, 2021 204.9 3.58 1.778263461156368 Feb 26, 2021 201.32 -7.66 -3.665422528471624 Feb 25, 2021 208.98 2.55 1.2352855689580002 Feb 24, 2021 206.43 -4.25 -2.0172773875071197 Feb 19, 2021 210.68 -0.67 -0.3170096995505086 Feb 18, 2021 211.35 -1.67 -0.7839639470472256 Feb 17, 2021 213.02 -0.94 -0.4393344550383249 Feb 16, 2021 213.96 0.71 0.33294255568581477 Feb 15, 2021 213.25 1.91 0.9037569792751017 Feb 12, 2021 211.34 0.26 0.12317604699639947 Feb 9, 2021 211.08 1.77 0.845635660025799 Feb 8, 2021 209.31 3.86 1.878802628376734 Feb 5, 2021 205.45 2.68 1.3216945307491246 Feb 4, 2021 202.77 -1.53 -0.748898678414097 Feb 3, 2021 204.3 2.92 1.4499950342635812 Feb 2, 2021 201.38 1.28 0.63968015992004 Feb 1, 2021 200.1 2.01 1.0146902922913827 Jan 29, 2021 198.09 -4.06 -2.008409596834034 Jan 28, 2021 202.15 -3.23 -1.5726945174797935 Jan 27, 2021 205.38 0.33 0.16093635698610095 Jan 26, 2021 205.05 -0.98 -0.4756588846284522 Jan 25, 2021 206.03 0.27 0.13122083981337482 Jan 22, 2021 205.76 -0.74 -0.3583535108958838 Jan 21, 2021 206.5 1.67 0.8153102572865303 Jan 20, 2021 204.83 -0.47 -0.2289332683877253 Jan 19, 2021 205.3 0.92 0.4501418925530874 Jan 18, 2021 204.38 -0.97 -0.47236425614803995 Jan 15, 2021 205.35 -1.31 -0.6338914158521243 Jan 14, 2021 206.66 0.69 0.3350002427537991 Jan 13, 2021 205.97 1.5 0.7336039516799531 Jan 12, 2021 204.47 2.86 1.4185804275581568 Jan 7, 2021 201.61 2.23 1.1184672484702578 Jan 6, 2021 199.38 -0.28 -0.14023840528899129 Jan 5, 2021 199.66 -0.09 -0.04505632040050062 Jan 4, 2021 199.75 -1.54 -0.7650653286303344 Dec 29, 2020 201.29 3.97 2.0119602675856476 Dec 28, 2020 197.32 2.17 1.1119651550089675 Dec 23, 2020 195.15 0.82 0.42196264086862556 Dec 22, 2020 194.33 -2.84 -1.4403813967642136 Dec 21, 2020 197.17 -0.96 -0.48453035885529705 Dec 18, 2020 198.13 -0.81 -0.4071579370664522 Dec 17, 2020 198.94 2.21 1.123367051288568 Dec 16, 2020 196.73 0.95 0.48523853304729797 Dec 15, 2020 195.78 -1.08 -0.5486132276744895 Dec 14, 2020 196.86 1.29 0.6596103696886025 Dec 11, 2020 195.57 0.94 0.4829676822689205 Dec 10, 2020 194.63 -0.31 -0.15902328921719502 Dec 9, 2020 194.94 1.9 0.984251968503937 Dec 8, 2020 193.04 -0.43 -0.2222566806223187 Dec 7, 2020 193.47 -1.52 -0.7795271552387302 Dec 4, 2020 194.99 -0.32 -0.16384209717884388 Dec 3, 2020 195.31 1.33 0.6856376946076915 Dec 2, 2020 193.98 0.54 0.27915632754342434 Dec 1, 2020 193.44 0.93 0.4830917874396135 Nov 30, 2020 192.51 -3.42 -1.7455213596692696 Nov 27, 2020 195.93 1.19 0.6110711718188354 Nov 26, 2020 194.74 1.2 0.6200268678309393 Nov 25, 2020 193.54 1.51 0.7863354684163932 Nov 24, 2020 192.03 2.65 1.3993029886999684 Nov 19, 2020 189.38 0.51 0.27002700270027 Nov 18, 2020 188.87 -1.14 -0.5999684227145939 Nov 17, 2020 190.01 1.46 0.7743304163351896 Nov 16, 2020 188.55 3.46 1.8693608514776596 Nov 13, 2020 185.09 -1.46 -0.7826320021441973 Nov 12, 2020 186.55 0.32 0.1718305321376792 Nov 11, 2020 186.23 2.98 1.626193724420191 Nov 10, 2020 183.25 -1.29 -0.6990354394711173 Nov 9, 2020 184.54 2.78 1.5294894366197183 Nov 6, 2020 181.76 1.18 0.6534499944622881 Nov 5, 2020 180.58 3.78 2.1380090497737556 Nov 4, 2020 176.8 5.78 3.3797216699801194 Oct 30, 2020 171.02 -3.66 -2.0952599038241355 Oct 29, 2020 174.68 1.58 0.9127671865973426 Oct 28, 2020 173.1 -2.06 -1.1760675953414021 Oct 27, 2020 175.16 0.64 0.3667201466880587 Oct 26, 2020 174.52 -1.03 -0.5867274280831671 Oct 23, 2020 175.55 0.61 0.3486909797644907 Oct 22, 2020 174.94 -2.14 -1.2084933363451547 Oct 21, 2020 177.08 2.89 1.659107870715885 Oct 20, 2020 174.19 -1.65 -0.9383530482256597 Oct 19, 2020 175.84 2 1.150483202945237 Oct 16, 2020 173.84 -1.6 -0.9119927040583675 Oct 15, 2020 175.44 -1.3 -0.7355437365621817 Oct 14, 2020 176.74 0.14 0.07927519818799547 Oct 13, 2020 176.6 0.27 0.15312198718312256 Oct 12, 2020 176.33 0.2 0.11355248963833532 Oct 9, 2020 176.13 -0.43 -0.2435432714091527 Oct 8, 2020 176.56 1 0.5696058327637274 Oct 7, 2020 175.56 -0.44 -0.25 Oct 6, 2020 176 0.94 0.5369587569976009 Oct 5, 2020 175.06 2.28 1.3195971755990277 Oct 2, 2020 172.78 -0.98 -0.5639963167587477 Oct 1, 2020 173.76 0.08 0.046061722708429294 Sep 30, 2020 173.68 -3.55 -2.003046888224341 Sep 29, 2020 177.23 0.69 0.39084626713492693 Sep 28, 2020 176.54 2.82 1.623301865070228 Sep 25, 2020 173.72 0.42 0.2423542989036353 Sep 24, 2020 173.3 -2.31 -1.3154148397016114 Sep 23, 2020 175.61 -0.26 -0.14783647011997497 Sep 17, 2020 175.87 -0.59 -0.3343533945370056 Sep 16, 2020 176.46 1.09 0.621543023322119 Sep 15, 2020 175.37 -0.5 -0.28430090407687497 Sep 14, 2020 175.87 2.1 1.2084939863037347 Sep 11, 2020 173.77 1.17 0.6778679026651216 Sep 10, 2020 172.6 2.1 1.2316715542521994 Sep 9, 2020 170.5 -2.07 -1.1995132410036506 Sep 8, 2020 172.57 1.41 0.8237906052816079 Sep 7, 2020 171.16 -0.59 -0.3435225618631732 Sep 4, 2020 171.75 -1.85 -1.0656682027649769 Sep 3, 2020 173.6 0.81 0.46877712830603624 Sep 2, 2020 172.79 0.53 0.3076744456054801 Sep 1, 2020 172.26 -0.25 -0.1449191351226016 Aug 31, 2020 172.51 0.4 0.23240950554877696 Aug 28, 2020 172.11 0.09 0.05231949773282177 Aug 27, 2020 172.02 -0.84 -0.48594238111766747 Aug 26, 2020 172.86 0.32 0.18546424017619104 Aug 25, 2020 172.54 0.67 0.38982952231337636 Aug 24, 2020 171.87 0.69 0.4030844724851034 Aug 21, 2020 171.18 0.45 0.2635740643120717 Aug 20, 2020 170.73 -2.48 -1.4317880030021362 Aug 19, 2020 173.21 0.17 0.09824318076745261 Aug 18, 2020 173.04 1.39 0.8097873579959219 Aug 17, 2020 171.65 -0.81 -0.46967412733387454 Aug 14, 2020 172.46 0.54 0.3140995812005584 Aug 13, 2020 171.92 2.07 1.2187224021195173 Aug 12, 2020 169.85 1.18 0.6995909171755499 Aug 11, 2020 168.67 2.29 1.3763673518451738 Aug 6, 2020 166.38 -0.59 -0.35335689045936397 Aug 5, 2020 166.97 0.93 0.5601059985545651 Aug 4, 2020 166.04 3.92 2.4179620034542313 Aug 3, 2020 162.12 1.67 1.0408226861950765 Jul 31, 2020 160.45 -5.41 -3.2617870493187024 Jul 30, 2020 165.86 -1.1 -0.6588404408241495 Jul 29, 2020 166.96 -1.94 -1.148608644168147 Jul 28, 2020 168.9 -0.56 -0.33046146583264485 Jul 27, 2020 169.46 2.23 1.3334927943550798 Jul 21, 2020 167.23 0.8 0.48068256924833264 Jul 20, 2020 166.43 0.26 0.15646626948305953 Jul 17, 2020 166.17 -0.57 -0.3418495861820799 Jul 16, 2020 166.74 -1.79 -1.0621254376075475 Jul 15, 2020 168.53 3.4 2.0589838309210924 Jul 14, 2020 165.13 -0.94 -0.5660263744204251 Jul 13, 2020 166.07 2.9 1.7772874915732058 Jul 10, 2020 163.17 -1.54 -0.9349766255843603 Jul 9, 2020 164.71 0.76 0.4635559621835926 Jul 8, 2020 163.95 -1.25 -0.7566585956416465 Jul 7, 2020 165.2 -0.69 -0.41593827234914704 Jul 6, 2020 165.89 2.43 1.4866022268444878 Jul 3, 2020 163.46 1.06 0.6527093596059114 Jul 2, 2020 162.4 0.68 0.42047984170170666 Jul 1, 2020 161.72 -1.62 -0.9917962532141545 Jun 30, 2020 163.34 0.94 0.5788177339901478 Jun 29, 2020 162.4 -3.57 -2.1509911429776465 Jun 26, 2020 165.97 1.64 0.9979918456763829 Jun 25, 2020 164.33 -2.47 -1.4808153477218224 Jun 24, 2020 166.8 0.35 0.21027335536197056 Jun 22, 2020 166.45 -0.51 -0.3054623862002875 Jun 19, 2020 166.96 -0.05 -0.029938327046284654 Jun 18, 2020 167.01 0.23 0.13790622376783787 Jun 17, 2020 166.78 -0.42 -0.2511961722488038 Jun 16, 2020 167.2 6.46 4.0189125295508275 Jun 15, 2020 160.74 -4.38 -2.6526162790697674 Jun 12, 2020 165.12 -2.55 -1.5208445160135982 Jun 11, 2020 167.67 -2.99 -1.752021563342318 Jun 10, 2020 170.66 0.24 0.14082854125102687 Jun 9, 2020 170.42 1.61 0.9537349683075648 Jun 8, 2020 168.81 3.16 1.9076365831572593 Jun 5, 2020 165.65 -0.55 -0.3309265944645006 Jun 4, 2020 166.2 0.49 0.2956973025164444 Jun 3, 2020 165.71 0.9 0.5460833687276258 Jun 2, 2020 164.81 1.46 0.8937863483318029 May 29, 2020 163.35 -1.35 -0.819672131147541 May 28, 2020 164.7 3.31 2.0509325237003533 May 27, 2020 161.39 1.4 0.8750546909181823 May 26, 2020 159.99 3.62 2.315022063055573 May 25, 2020 156.37 2.33 1.512594131394443 May 22, 2020 154.04 -1.97 -1.2627395679764117 May 20, 2020 156.01 1.24 0.8011888608903535 May 19, 2020 154.77 0.71 0.4608594054264572 May 18, 2020 154.06 1.56 1.022950819672131 May 15, 2020 152.5 0.39 0.25639339951351 May 14, 2020 152.11 -2.61 -1.686918304033092 May 13, 2020 154.72 0.11 0.07114675635469891 May 12, 2020 154.61 -0.31 -0.20010327911179965 May 11, 2020 154.92 1.01 0.6562276655188097 May 8, 2020 153.91 3.45 2.292968230759006 May 7, 2020 150.46 -4.21 -2.721924096463438 Apr 30, 2020 154.67 2.43 1.5961639516552812 Apr 27, 2020 152.24 3.56 2.3944040893193437 Apr 24, 2020 148.68 -0.27 -0.18126888217522658 Apr 23, 2020 148.95 1.96 1.3334240424518675 Apr 22, 2020 146.99 -1.13 -0.7628949500405077 Apr 21, 2020 148.12 -1.8 -1.200640341515475 Apr 20, 2020 149.92 -1.77 -1.1668534511174105 Apr 17, 2020 151.69 2.55 1.7098028697867775 Apr 16, 2020 149.14 0.25 0.16790919470750218 Apr 15, 2020 148.89 -2.09 -1.3842893098423632 Apr 14, 2020 150.98 1.69 1.1320249179449393 Apr 9, 2020 149.29 1.21 0.8171258779038357 Apr 8, 2020 148.08 -1.51 -1.0094257637542616 Apr 7, 2020 149.59 7.17 5.034405280157281 Apr 6, 2020 142.42 4.37 3.1655197392249184 Apr 3, 2020 138.05 -1.59 -1.1386422228587798 Apr 2, 2020 139.64 -2.06 -1.4537755822159493 Apr 1, 2020 141.7 -4.23 -2.898650037689303 Mar 31, 2020 145.93 -3.82 -2.5509181969949917 Mar 30, 2020 149.75 1.97 1.333062660711869 Mar 27, 2020 147.78 3.38 2.3407202216066483 Mar 26, 2020 144.4 4.57 3.268254308803547 Mar 25, 2020 139.83 1.53 1.1062906724511932 Mar 24, 2020 138.3 5.88 4.4404168554599 Mar 23, 2020 132.42 1.08 0.8222932846048424 Mar 18, 2020 131.34 -1.05 -0.793111262179923 Mar 17, 2020 132.39 3.27 2.532527881040892 Mar 16, 2020 129.12 -3.86 -2.902692134155512 Mar 13, 2020 132.98 -4.47 -3.252091669698072 Mar 12, 2020 137.45 -11.73 -7.86298431425124 Mar 11, 2020 149.18 -0.77 -0.5135045015005002 Mar 10, 2020 149.95 0.89 0.5970750033543539 Mar 9, 2020 149.06 -5.93 -3.826053293760888 Mar 6, 2020 154.99 -2.45 -1.5561483739837398 Mar 5, 2020 157.44 -0.14 -0.08884376189871811 Mar 4, 2020 157.58 0.48 0.305537873965627 Mar 3, 2020 157.1 0.57 0.3641474477735897 Mar 2, 2020 156.53 2.13 1.3795336787564767 Feb 28, 2020 154.4 -4.26 -2.684986764149754 Feb 27, 2020 158.66 -4.54 -2.781862745098039 Feb 26, 2020 163.2 -1.59 -0.9648643728381576 Feb 25, 2020 164.79 -2.82 -1.682477179165921 Feb 20, 2020 167.61 -1.53 -0.9045760908123448 Feb 19, 2020 169.14 -0.73 -0.42974038970977807 Feb 18, 2020 169.87 -2.15 -1.2498546680618532 Feb 17, 2020 172.02 -1.6 -0.9215528164957955 Feb 14, 2020 173.62 -1.05 -0.6011335661533177 Feb 13, 2020 174.67 -0.12 -0.06865381314720521 Feb 12, 2020 174.79 -1.91 -1.0809281267685342 Feb 7, 2020 176.7 0.14 0.0792931581332125 Feb 6, 2020 176.56 1.55 0.8856636763613508 Feb 5, 2020 175.01 1.01 0.5804597701149425 Feb 4, 2020 174 2.01 1.1686725972440257 Feb 3, 2020 171.99 0.85 0.496669393479023 Jan 31, 2020 171.14 -0.69 -0.40155968108013734 Jan 30, 2020 171.83 -2.3 -1.320852236834549 Jan 29, 2020 174.13 0.89 0.5137381667051489 Jan 28, 2020 173.24 -1.22 -0.6993006993006993 Jan 27, 2020 174.46 -2 -1.133401337413578 Jan 24, 2020 176.46 0.09 0.05102908657935023 Jan 23, 2020 176.37 -0.52 -0.2939680027135508 Jan 22, 2020 176.89 1.15 0.6543757824058268 Jan 21, 2020 175.74 -0.85 -0.48134095928421766 Jan 20, 2020 176.59 0.71 0.4036843302251535 Jan 17, 2020 175.88 0.57 0.32513832639324625 Jan 16, 2020 175.31 -0.29 -0.16514806378132119 Jan 15, 2020 175.6 -1.05 -0.5943956977073309 Jan 14, 2020 176.65 0.85 0.48350398179749715 Jan 9, 2020 175.8 1.53 0.8779480117059735 Jan 8, 2020 174.27 -2.69 -1.520117540687161 Jan 7, 2020 176.96 2.23 1.2762547931093688 Jan 6, 2020 174.73 -1.41 -0.8004996025888498 Dec 27, 2019 176.14 0.29 0.16491327836224054 Dec 23, 2019 175.85 -0.14 -0.07954997443036536 Dec 20, 2019 175.99 -0.68 -0.38489839814343124 Dec 19, 2019 176.67 0.25 0.14170728942296792 Dec 18, 2019 176.42 -0.85 -0.4794945563265076 Dec 17, 2019 177.27 0.82 0.4647208841031454 Dec 16, 2019 176.45 -0.57 -0.32199751440515195 Dec 13, 2019 177.02 2.39 1.3686079138750502 Dec 12, 2019 174.63 -0.54 -0.3082719643774619 Dec 11, 2019 175.17 -0.75 -0.42633015006821284 Dec 10, 2019 175.92 -0.41 -0.23251857312992685 Dec 9, 2019 176.33 1.35 0.771516744770831 Dec 6, 2019 174.98 0.12 0.06862632963513668 Dec 5, 2019 174.86 0.56 0.321285140562249 Dec 4, 2019 174.3 1.6 0.9264620729588883 Dec 3, 2019 172.7 -1.87 -1.0712035286704473 Dec 2, 2019 174.57 1.87 1.0828025477707006 Nov 29, 2019 172.7 -0.99 -0.5699810006333123 Nov 28, 2019 173.69 -0.58 -0.3328168933264475 Nov 27, 2019 174.27 0.12 0.06890611541774333 Nov 26, 2019 174.15 0.04 0.022973981965424158 Nov 25, 2019 174.11 0.96 0.5544325729136587 Nov 22, 2019 173.15 0.07 0.04044372544488098 Nov 21, 2019 173.08 -0.18 -0.10389010735311092 Nov 20, 2019 173.26 -0.54 -0.31070195627157654 Nov 19, 2019 173.8 -0.43 -0.2468002066234288 Nov 18, 2019 174.23 0.57 0.3282275711159737 Nov 15, 2019 173.66 0.97 0.5617001563495281 Nov 14, 2019 172.69 -1.4 -0.8041817450743868 Nov 13, 2019 174.09 -0.33 -0.1891984864121087 Nov 12, 2019 174.42 0.31 0.1780483602320372 Nov 11, 2019 174.11 0.22 0.12651676347115992 Nov 8, 2019 173.89 0.4 0.23056083924145485 Nov 7, 2019 173.49 0.12 0.06921612735767434 Nov 6, 2019 173.37 -0.03 -0.01730103806228374 Nov 5, 2019 173.4 1.57 0.913693767095385 Oct 31, 2019 171.83 1.34 0.7859698516041996 Oct 30, 2019 170.49 0.2 0.11744670855599272 Oct 29, 2019 170.29 1.4 0.8289419148558234 Oct 28, 2019 168.89 -0.37 -0.2185986056953799 Oct 25, 2019 169.26 0.24 0.1419950301739439 Oct 24, 2019 169.02 0.7 0.4158745247148289 Oct 23, 2019 168.32 1.35 0.8085284781697311 Oct 18, 2019 166.97 -0.13 -0.07779772591262717 Oct 17, 2019 167.1 -0.54 -0.3221188260558339 Oct 16, 2019 167.64 0.95 0.5699202111704361 Oct 15, 2019 166.69 3.19 1.9510703363914372 Oct 10, 2019 163.5 -0.53 -0.3231116259220874 Oct 9, 2019 164.03 -1.34 -0.8103041664147064 Oct 8, 2019 165.37 1.34 0.8169237334633909 Oct 7, 2019 164.03 0.12 0.07321090842535538 Oct 4, 2019 163.91 -0.14 -0.0853398354160317 Oct 3, 2019 164.05 0.24 0.14651120200231976 Oct 2, 2019 163.81 -1.57 -0.9493288184786552 Oct 1, 2019 165.38 1.26 0.7677309285888374 Sep 30, 2019 164.12 -1.65 -0.9953550099535501 Sep 27, 2019 165.77 -1.27 -0.7602969348659003 Sep 26, 2019 167.04 0.24 0.14388489208633093 Sep 25, 2019 166.8 -0.31 -0.18550655257016335 Sep 24, 2019 167.11 1.32 0.796187948609687 Sep 19, 2019 165.79 1 0.606832938891923 Sep 18, 2019 164.79 -0.7 -0.42298628315910325 Sep 17, 2019 165.49 1.19 0.7242848447961047 Sep 12, 2019 164.3 1.16 0.7110457275959299 Sep 11, 2019 163.14 1.88 1.1658191740047128 Sep 10, 2019 161.26 0.39 0.24243177721141293 Sep 9, 2019 160.87 0.95 0.5940470235117559 Sep 6, 2019 159.92 0.99 0.6229157490719185 Sep 5, 2019 158.93 1.63 1.0362364907819452 Sep 4, 2019 157.3 -0.65 -0.411522633744856 Sep 3, 2019 157.95 1 0.6371455877668047 Sep 2, 2019 156.95 -0.79 -0.500824140991505 Aug 30, 2019 157.74 2.46 1.5842349304482226 Aug 29, 2019 155.28 -0.83 -0.5316763820383064 Aug 28, 2019 156.11 0.42 0.26976684437022286 Aug 27, 2019 155.69 1.08 0.6985317896643166 Aug 26, 2019 154.61 -1.67 -1.0685948297926797 Aug 23, 2019 156.28 0.25 0.1602255976414792 Aug 22, 2019 156.03 0.11 0.07054899948691637 Aug 21, 2019 155.92 -0.97 -0.6182675760086684 Aug 20, 2019 156.89 1.5 0.9653130832099878 Aug 19, 2019 155.39 0.47 0.30338239091143815 Aug 16, 2019 154.92 0.38 0.24589103144816876 Aug 14, 2019 154.54 -1.99 -1.271321791349901 Aug 13, 2019 156.53 0.18 0.11512631915574033 Aug 8, 2019 156.35 -0.92 -0.5849812424492911 Aug 7, 2019 157.27 1.33 0.8528921380017955 Aug 6, 2019 155.94 -1.42 -0.9023894255210981 Aug 5, 2019 157.36 -1.88 -1.1806078874654609 Aug 2, 2019 159.24 -0.87 -0.5433764287052651 Aug 1, 2019 160.11 0.65 0.40762573686190895 Jul 31, 2019 159.46 -0.97 -0.6046250701240417 Jul 30, 2019 160.43 0.68 0.42566510172143973 Jul 29, 2019 159.75 -0.27 -0.1687289088863892 Jul 26, 2019 160.02 -0.89 -0.5531042197501709 Jul 25, 2019 160.91 -0.52 -0.32212104317660906 Jul 24, 2019 161.43 0.99 0.6170531039640987 Jul 23, 2019 160.44 0.79 0.4948324459755716 Jul 22, 2019 159.65 -1.05 -0.6533914125700062 Jul 19, 2019 160.7 3.03 1.9217352698674446 Jul 18, 2019 157.67 -2.52 -1.5731319058617892 Jul 17, 2019 160.19 0.02 0.012486732846350752 Jul 16, 2019 160.17 -0.85 -0.5278847348155509 Jul 11, 2019 161.02 1.21 0.757149114573556 Jul 10, 2019 159.81 -0.16 -0.10001875351628431 Jul 9, 2019 159.97 -0.48 -0.2991586163913992 Jul 8, 2019 160.45 -1.47 -0.9078557312252964 Jul 5, 2019 161.92 -0.83 -0.5099846390168971 Jul 4, 2019 162.75 0.79 0.4877747591998024 Jul 3, 2019 161.96 -0.51 -0.3139041053732997 Jul 2, 2019 162.47 0.72 0.44513137557959814 Jul 1, 2019 161.75 2.43 1.5252322370072808 Jun 28, 2019 159.32 -0.01 -0.006276281930584322 Jun 27, 2019 159.33 1.54 0.9759807338868116 Jun 26, 2019 157.79 -1.63 -1.02245640446619 Jun 25, 2019 159.42 0.27 0.1696512723845429 Jun 24, 2019 159.15 0.17 0.10693168952069443 Jun 21, 2019 158.98 -1.2 -0.7491571981520789 Jun 20, 2019 160.18 1.71 1.079068593424623 Jun 19, 2019 158.47 2.88 1.8510187030014782 Jun 18, 2019 155.59 -1.02 -0.6512994061681885 Jun 17, 2019 156.61 -0.92 -0.584015743033073 Jun 14, 2019 157.53 0.73 0.4655612244897959 Jun 13, 2019 156.8 -1.22 -0.7720541703581825 Jun 12, 2019 158.02 -0.46 -0.29025744573447754 Jun 11, 2019 158.48 2.07 1.3234447925324468 Jun 7, 2019 156.41 0.97 0.6240349974266598 Jun 6, 2019 155.44 -0.55 -0.3525867042759151 Jun 5, 2019 155.99 2.88 1.8810005878126836 Jun 4, 2019 153.11 0.11 0.0718954248366013 Jun 3, 2019 153 -0.44 -0.2867570385818561 May 31, 2019 153.44 -1.71 -1.102159200773445 May 29, 2019 155.15 -1.25 -0.7992327365728901 May 28, 2019 156.4 0.42 0.26926529042184894 May 27, 2019 155.98 0.69 0.44432996329448127 May 24, 2019 155.29 0.32 0.20649157901529328 May 23, 2019 154.97 0.15 0.09688670714377988 May 22, 2019 154.82 -0.2 -0.12901561088891755 May 21, 2019 155.02 -1.34 -0.8569966743412637 May 20, 2019 156.36 -0.02 -0.01278935925310142 May 17, 2019 156.38 1.67 1.0794389502940986 May 16, 2019 154.71 -1.34 -0.8586991348926626 May 15, 2019 156.05 1.26 0.8140060727437173 May 14, 2019 154.79 0.57 0.3696018674620672 May 13, 2019 154.22 -1.86 -1.1916965658636596 May 10, 2019 156.08 -1.51 -0.9581826258011296 May 8, 2019 157.59 -2.11 -1.3212273011897306 May 7, 2019 159.7 -0.32 -0.19997500312460942 Apr 25, 2019 160.02 0.98 0.6161971830985915 Apr 24, 2019 159.04 -0.83 -0.5191718271095265 Apr 23, 2019 159.87 0.61 0.3830214743187241 Apr 18, 2019 159.26 -1.14 -0.7107231920199502 Apr 17, 2019 160.4 0.46 0.2876078529448543 Apr 16, 2019 159.94 0.15 0.09387320858626948 Apr 15, 2019 159.79 1.49 0.9412507896399241 Apr 12, 2019 158.3 -0.73 -0.4590328868766899 Apr 11, 2019 159.03 -0.54 -0.338409475465313 Apr 10, 2019 159.57 -1.1 -0.6846330988983631 Apr 9, 2019 160.67 0.37 0.23081721771678104 Apr 8, 2019 160.3 0.04 0.024959440908523648 Apr 5, 2019 160.26 0.37 0.23140909375195448 Apr 4, 2019 159.89 -0.38 -0.23709989392899483 Apr 3, 2019 160.27 1.01 0.6341830968228055 Apr 2, 2019 159.26 -0.69 -0.4313848077524226 Apr 1, 2019 159.95 1.93 1.2213643842551576 Mar 29, 2019 158.02 0.53 0.33652930344783794 Mar 28, 2019 157.49 -2.93 -1.826455554170303 Mar 27, 2019 160.42 1 0.6272738677706686 Mar 26, 2019 159.42 3.01 1.924429384310466 Mar 25, 2019 156.41 -2.21 -1.3932669272475098 Mar 22, 2019 158.62 0.62 0.3924050632911392 Mar 19, 2019 158 0.05 0.03165558721114277 Mar 18, 2019 157.95 0.91 0.5794701986754967 Mar 15, 2019 157.04 1.58 1.0163386080020584 Mar 14, 2019 155.46 -0.52 -0.3333760738556225 Mar 13, 2019 155.98 -1.56 -0.9902247048368669 Mar 12, 2019 157.54 2.31 1.4881144108741866 Mar 11, 2019 155.23 0.71 0.4594874449909397 Mar 8, 2019 154.52 -1.92 -1.2273075939657376 Mar 7, 2019 156.44 -1.21 -0.767522993973993 Mar 6, 2019 157.65 -0.07 -0.0443824499112351 Mar 5, 2019 157.72 -0.76 -0.4795557799091368 Mar 4, 2019 158.48 0.76 0.48186659903626683 Mar 1, 2019 157.72 0.16 0.10154861640010154 Feb 28, 2019 157.56 -2.02 -1.2658227848101267 Feb 27, 2019 159.58 0.24 0.15062131291577757 Feb 26, 2019 159.34 -0.29 -0.18167011213431059 Feb 25, 2019 159.63 0.88 0.5543307086614173 Feb 22, 2019 158.75 -0.36 -0.22625856325812332 Feb 21, 2019 159.11 0.28 0.17628911414720141 Feb 20, 2019 158.83 0.45 0.2841267836848087 Feb 19, 2019 158.38 0.36 0.22781926338438171 Feb 18, 2019 158.02 2.16 1.3858591043243937 Feb 15, 2019 155.86 -0.98 -0.6248406018872736 Feb 14, 2019 156.84 0.22 0.14046737326012004 Feb 13, 2019 156.62 1.27 0.8175088509816544 Feb 12, 2019 155.35 -0.8 -0.5123278898495037 Feb 7, 2019 156.15 -1.27 -0.8067589886926693 Feb 6, 2019 157.42 0.23 0.14631974044150392 Feb 5, 2019 157.19 0.29 0.18483110261312938 Feb 4, 2019 156.9 0.1 0.06377551020408163 Feb 1, 2019 156.8 -1.12 -0.7092198581560284 Jan 31, 2019 157.92 2.96 1.9101703665462055 Jan 30, 2019 154.96 -0.79 -0.507223113964687 Jan 29, 2019 155.75 -0.19 -0.12184173400025651 Jan 28, 2019 155.94 -0.53 -0.3387230779063079 Jan 25, 2019 156.47 1.29 0.8312926923572626 Jan 24, 2019 155.18 1.02 0.6616502335236119 Jan 23, 2019 154.16 -1.54 -0.9890815671162492 Jan 22, 2019 155.7 -0.59 -0.37750335914006017 Jan 21, 2019 156.29 0.56 0.3595967379438772 Jan 18, 2019 155.73 0.7 0.4515255111913823 Jan 17, 2019 155.03 0.29 0.1874111412692258 Jan 16, 2019 154.74 -0.94 -0.6038026721479959 Jan 15, 2019 155.68 1.61 1.044979554747842 Jan 10, 2019 154.07 -0.69 -0.44585164125096927 Jan 9, 2019 154.76 2.27 1.4886222047347366 Jan 8, 2019 152.49 -0.07 -0.04588358678552701 Jan 7, 2019 152.56 2.9 1.9377255111586262 Jan 4, 2019 149.66 3.54 2.42266630166986 Dec 27, 2018 146.12 -0.77 -0.5242017836476275 Dec 21, 2018 146.89 -1.88 -1.2636956375613362 Dec 20, 2018 148.77 -2.72 -1.7954980526767443 Dec 19, 2018 151.49 -0.26 -0.171334431630972 Dec 18, 2018 151.75 -0.76 -0.4983279784932136 Dec 17, 2018 152.51 -0.28 -0.18325806662739708 Dec 14, 2018 152.79 -2.41 -1.5528350515463918 Dec 13, 2018 155.2 0.44 0.2843111915223572 Dec 12, 2018 154.76 1.41 0.9194652755135312 Dec 11, 2018 153.35 -0.05 -0.03259452411994785 Dec 10, 2018 153.4 -3.09 -1.9745670649881781 Dec 7, 2018 156.49 0.47 0.30124343032944495 Dec 6, 2018 156.02 -1.84 -1.165589763081211 Dec 5, 2018 157.86 -1.29 -0.8105560791705938 Dec 4, 2018 159.15 -2.68 -1.6560588271643082 Dec 3, 2018 161.83 2.15 1.3464428857715431 Nov 30, 2018 159.68 0.19 0.1191297260016302 Nov 29, 2018 159.49 1.36 0.8600518560677923 Nov 28, 2018 158.13 0.57 0.3617669459253618 Nov 27, 2018 157.56 0.75 0.4782858236081883 Nov 26, 2018 156.81 0.85 0.5450115414208772 Nov 21, 2018 155.96 0.37 0.23780448614949548 Nov 20, 2018 155.59 -2.94 -1.8545385731407305 Nov 19, 2018 158.53 0.73 0.46261089987325726 Nov 16, 2018 157.8 -0.06 -0.03800836183960471 Nov 15, 2018 157.86 0.58 0.36876907426246186 Nov 14, 2018 157.28 0.56 0.3573251659009699 Nov 13, 2018 156.72 -3.33 -2.0805998125585754 Nov 12, 2018 160.05 0.11 0.0687757909215956 Nov 9, 2018 159.94 -1.3 -0.806251550483751 Nov 8, 2018 161.24 2.15 1.3514362939216795 Nov 7, 2018 159.09 -0.82 -0.5127884434994685 Nov 6, 2018 159.91 1.87 1.1832447481650215 Nov 5, 2018 158.04 -2.22 -1.3852489704230626 Nov 2, 2018 160.26 1.47 0.9257509918760627 Oct 31, 2018 158.79 2.65 1.6971948251569104 Oct 30, 2018 156.14 -0.02 -0.012807377049180328 Oct 29, 2018 156.16 0.13 0.08331731077356919 Oct 26, 2018 156.03 0.8 0.5153642981382465 Oct 25, 2018 155.23 -4.64 -2.902358166009883 Oct 24, 2018 159.87 -0.78 -0.48552754435107376 Oct 23, 2018 160.65 -3.34 -2.036709555460699 Oct 22, 2018 163.99 0.02 0.012197353174361164 Oct 19, 2018 163.97 -1.19 -0.7205134415112618 Oct 18, 2018 165.16 -1.55 -0.9297582628516585 Oct 17, 2018 166.71 2.46 1.4977168949771689 Oct 16, 2018 164.25 0.88 0.5386545877456081 Oct 15, 2018 163.37 -1.92 -1.1615947728235223 Oct 12, 2018 165.29 -1.4 -0.8398824164616954 Oct 11, 2018 166.69 -3.6 -2.1140407540078687 Oct 10, 2018 170.29 0.64 0.3772472737989979 Oct 9, 2018 169.65 -2.41 -1.4006741834243868 Oct 4, 2018 172.06 -0.35 -0.20300446609825415 Oct 3, 2018 172.41 -2.37 -1.3559903879162376 Oct 2, 2018 174.78 0.99 0.5696530295183843 Oct 1, 2018 173.79 -0.5 -0.28687819151988064 Sep 28, 2018 174.29 1.21 0.6990986826900855 Sep 27, 2018 173.08 -2.07 -1.1818441335997716 Sep 26, 2018 175.15 0.78 0.44732465447037906 Sep 25, 2018 174.37 1.89 1.0957792207792207 Sep 20, 2018 172.48 0.33 0.19169329073482427 Sep 19, 2018 172.15 2.4 1.4138438880706923 Sep 18, 2018 169.75 3.77 2.2713579949391494 Sep 13, 2018 165.98 1.32 0.8016518887404348 Sep 12, 2018 164.66 -0.26 -0.15765219500363814 Sep 11, 2018 164.92 0.77 0.4690831556503198 Sep 10, 2018 164.15 0.09 0.054857978788248205 Sep 7, 2018 164.06 -0.57 -0.3462309421126162 Sep 6, 2018 164.63 -0.33 -0.20004849660523763 Sep 5, 2018 164.96 -2 -1.1978917105893627 Sep 4, 2018 166.96 -0.52 -0.3104848340100311 Sep 3, 2018 167.48 -1.82 -1.0750147666863556 Aug 31, 2018 169.3 0.45 0.26650873556411014 Aug 30, 2018 168.85 -0.05 -0.02960331557134399 Aug 29, 2018 168.9 0.04 0.023688262465948122 Aug 28, 2018 168.86 0.42 0.24934694846829733 Aug 27, 2018 168.44 2.32 1.3965807849747172 Aug 24, 2018 166.12 0.54 0.3261263437613238 Aug 23, 2018 165.58 -1.16 -0.695693894686338 Aug 22, 2018 166.74 1.3 0.7857833655705996 Aug 21, 2018 165.44 -0.72 -0.43331728454501683 Aug 20, 2018 166.16 -0.22 -0.1322274311816324 Aug 17, 2018 166.38 1.21 0.7325785554277411 Aug 16, 2018 165.17 -1.67 -1.0009590026372572 Aug 14, 2018 166.84 2.78 1.6945020114592222 Aug 13, 2018 164.06 -3.66 -2.1822084426424992 Aug 10, 2018 167.72 -1.64 -0.9683514407179972 Aug 9, 2018 169.36 -0.55 -0.32370078276734743 Aug 8, 2018 169.91 -0.05 -0.029418686749823487 Aug 7, 2018 169.96 1.9 1.1305486135903844 Aug 6, 2018 168.06 -1.25 -0.7382907093497135 Aug 3, 2018 169.31 -0.4 -0.23569618761416533 Aug 2, 2018 169.71 -1.03 -0.6032564132599274 Aug 1, 2018 170.74 1.71 1.0116547358457078 Jul 31, 2018 169.03 -2.65 -1.543569431500466 Jul 30, 2018 171.68 -0.86 -0.49843514547351336 Jul 27, 2018 172.54 1.15 0.6709843048019137 Jul 26, 2018 171.39 0.81 0.47485051002462186 Jul 25, 2018 170.58 0.52 0.3057744325532165 Jul 24, 2018 170.06 1.17 0.6927586002723666 Jul 23, 2018 168.89 -0.1 -0.059175099118291025 Jul 20, 2018 168.99 1.42 0.8474070537685743 Jul 19, 2018 167.57 -0.22 -0.13111627629775313 Jul 18, 2018 167.79 0.33 0.19706198495163024 Jul 17, 2018 167.46 3 1.8241517694272162 Jul 12, 2018 164.46 -1.15 -0.6944025119256083 Jul 11, 2018 165.61 -1.25 -0.7491310080306844 Jul 10, 2018 166.86 -0.34 -0.20334928229665072 Jul 9, 2018 167.2 1.6 0.966183574879227 Jul 6, 2018 165.6 1.76 1.07421875 Jul 5, 2018 163.84 -1.61 -0.9731036566938652 Jul 4, 2018 165.45 0.17 0.10285575992255566 Jul 3, 2018 165.28 0.35 0.2122112411326017 Jul 2, 2018 164.93 -3.52 -2.089640842980113 Jun 29, 2018 168.45 -0.3 -0.17777777777777778 Jun 28, 2018 168.75 -0.22 -0.13020062733029533 Jun 27, 2018 168.97 -0.88 -0.518104209596703 Jun 26, 2018 169.85 -0.21 -0.12348582853110666 Jun 25, 2018 170.06 -0.6 -0.35157623344661904 Jun 22, 2018 170.66 -0.66 -0.38524398785897734 Jun 21, 2018 171.32 0.02 0.011675423234092236 Jun 20, 2018 171.3 0.44 0.2575207772445277 Jun 19, 2018 170.86 -1.68 -0.9736872609250029 Jun 18, 2018 172.54 -1.47 -0.8447790356876042 Jun 15, 2018 174.01 0.3 0.172701629152035 Jun 14, 2018 173.71 -1.63 -0.9296224478156724 Jun 13, 2018 175.34 0.49 0.28024020589076354 Jun 12, 2018 174.85 -0.01 -0.005718860802928057 Jun 11, 2018 174.86 -0.13 -0.07428995942625292 Jun 8, 2018 174.99 -0.05 -0.02856489945155393 Jun 7, 2018 175.04 1.14 0.6555491661874641 Jun 6, 2018 173.9 0.14 0.08057090239410682 Jun 5, 2018 173.76 -0.27 -0.15514566454059645 Jun 4, 2018 174.03 2.57 1.4988918698238656 Jun 1, 2018 171.46 -1.77 -1.021762974080702 May 31, 2018 173.23 1.7 0.9910802775024777 May 30, 2018 171.53 -2.31 -1.3288080994017488 May 29, 2018 173.84 -0.37 -0.21238734860226163 May 28, 2018 174.21 -0.19 -0.10894495412844037 May 25, 2018 174.4 -0.39 -0.22312489272841696 May 24, 2018 174.79 -0.74 -0.4215803566341936 May 23, 2018 175.53 -0.09 -0.05124701059104886 May 22, 2018 175.62 -0.53 -0.30087993187624185 May 18, 2018 176.15 0.52 0.29607698001480387 May 17, 2018 175.63 0 0 May 16, 2018 175.63 -0.35 -0.19888623707239458 May 15, 2018 175.98 -1.29 -0.7277035031308174 May 14, 2018 177.27 0.45 0.2544960977265015 May 11, 2018 176.82 3.06 1.761049723756906 May 9, 2018 173.76 -1.46 -0.8332382148156603 May 8, 2018 175.22 0.8 0.4586629973626878 May 7, 2018 174.42 -0.38 -0.21739130434782608 Apr 26, 2018 174.8 0.29 0.16617958856226003 Apr 25, 2018 174.51 -0.25 -0.14305333028152895 Apr 24, 2018 174.76 0.85 0.4887585532746823 Apr 23, 2018 173.91 -0.92 -0.5262254761768576 Apr 20, 2018 174.83 -0.61 -0.3476972184222526 Apr 19, 2018 175.44 -0.32 -0.18206645425580337 Apr 18, 2018 175.76 1.85 1.063768615950779 Apr 17, 2018 173.91 -0.39 -0.22375215146299485 Apr 16, 2018 174.3 1.28 0.7397988671829846 Apr 13, 2018 173.02 0.68 0.3945688754787049 Apr 12, 2018 172.34 -1.39 -0.800092096932021 Apr 11, 2018 173.73 -0.48 -0.2755295333218529 Apr 10, 2018 174.21 0.85 0.4903091832025842 Apr 9, 2018 173.36 1.03 0.5976904775721 Apr 6, 2018 172.33 -0.84 -0.4850724721372062 Apr 5, 2018 173.17 0.69 0.4000463821892393 Apr 4, 2018 172.48 0.27 0.15678532024853375 Apr 3, 2018 172.21 -0.28 -0.1623282509130964 Mar 29, 2018 172.49 0.07 0.040598538452615705 Mar 28, 2018 172.42 -1.38 -0.7940161104718066 Mar 27, 2018 173.8 3.69 2.1691846452295573 Mar 26, 2018 170.11 0.64 0.37764796129108397 Mar 23, 2018 169.47 -3.37 -1.9497801434853044 Mar 22, 2018 172.84 -0.82 -0.47218703213175167 Mar 19, 2018 173.66 -1.48 -0.8450382551101976 Mar 16, 2018 175.14 -0.89 -0.5055956371073113 Mar 15, 2018 176.03 0.66 0.3763471517363289 Mar 14, 2018 175.37 -0.09 -0.05129374216345606 Mar 13, 2018 175.46 0.19 0.1084041764135334 Mar 12, 2018 175.27 3.4 1.9782393669634026 Mar 9, 2018 171.87 -0.65 -0.3767679109668444 Mar 8, 2018 172.52 0.37 0.2149288411269242 Mar 7, 2018 172.15 -1.17 -0.6750519270713132 Mar 6, 2018 173.32 1.69 0.9846763386354367 Mar 5, 2018 171.63 0.77 0.45066136017792346 Mar 2, 2018 170.86 -3.6 -2.063510260231572 Mar 1, 2018 174.46 -2.57 -1.451731344969779 Feb 28, 2018 177.03 -2.31 -1.288056206088993 Feb 27, 2018 179.34 1.25 0.7018923016452355 Feb 26, 2018 178.09 1.4 0.7923481804289999 Feb 23, 2018 176.69 1.53 0.8734870975108472 Feb 22, 2018 175.16 -0.54 -0.30734206033010814 Feb 21, 2018 175.7 -0.79 -0.4476174287495042 Feb 20, 2018 176.49 -2.33 -1.3029862431495358 Feb 19, 2018 178.82 2.94 1.6715942688196497 Feb 16, 2018 175.88 1.74 0.9991960491558516 Feb 15, 2018 174.14 3.57 2.092982353286041 Feb 14, 2018 170.57 -0.97 -0.565465780575959 Feb 13, 2018 171.54 -2.02 -1.163862641161558 Feb 8, 2018 173.56 -0.94 -0.5386819484240688 Feb 7, 2018 174.5 0.53 0.30465022705064093 Feb 6, 2018 173.97 -3.6 -2.0273694880892044 Feb 5, 2018 177.57 -3.36 -1.8570717957221026 Feb 2, 2018 180.93 -2.15 -1.1743500109241862 Feb 1, 2018 183.08 2.16 1.1938978554057043 Jan 31, 2018 180.92 -2.77 -1.5079753933257118 Jan 30, 2018 183.69 -1.7 -0.9169858136900588 Jan 29, 2018 185.39 -0.25 -0.13466925231631113 Jan 26, 2018 185.64 -0.33 -0.17744797547991611 Jan 25, 2018 185.97 -1.16 -0.6198899161011062 Jan 24, 2018 187.13 0.81 0.4347359381708888 Jan 23, 2018 186.32 2.71 1.4759544687108546 Jan 22, 2018 183.61 -0.16 -0.08706535343091909 Jan 19, 2018 183.77 1.66 0.911536983142057 Jan 18, 2018 182.11 -1.57 -0.8547473867595818 Jan 17, 2018 183.68 -0.08 -0.043535045711798 Jan 16, 2018 183.76 0.96 0.5251641137855579 Jan 15, 2018 182.8 2.14 1.1845455551865383 Jan 12, 2018 180.66 -1.06 -0.5833149900946512 Jan 11, 2018 181.72 -0.52 -0.2853380158033363 Jan 10, 2018 182.24 2.33 1.2950919904396643 Jan 9, 2018 179.91 2.86 1.6153628918384637 Jan 4, 2018 177.05 4.52 2.6198342317278156 Dec 28, 2017 172.53 -0.31 -0.1793566304096274 Dec 27, 2017 172.84 0.2 0.11584800741427248 Dec 22, 2017 172.64 0.58 0.3370917121934209 Dec 21, 2017 172.06 -0.38 -0.22036650429134771 Dec 20, 2017 172.44 0.11 0.06383102187663205 Dec 19, 2017 172.33 -0.72 -0.41606472117885 Dec 18, 2017 173.05 2.47 1.4480009379763161 Dec 15, 2017 170.58 -1.17 -0.6812227074235808 Dec 14, 2017 171.75 0.27 0.15745276417074877 Dec 13, 2017 171.48 0.31 0.18110650230764735 Dec 12, 2017 171.17 -0.13 -0.07589025102159953 Dec 11, 2017 171.3 0.86 0.5045763905186575 Dec 8, 2017 170.44 0.72 0.42422814046665097 Dec 7, 2017 169.72 1.42 0.8437314319667261 Dec 6, 2017 168.3 -1.94 -1.1395676691729324 Dec 5, 2017 170.24 0.67 0.3951170608008492 Dec 4, 2017 169.57 -1.39 -0.8130556855404774 Dec 1, 2017 170.96 -0.54 -0.31486880466472306 Nov 30, 2017 171.5 0.69 0.40395761372284994 Nov 29, 2017 170.81 0.23 0.13483409543909017 Nov 28, 2017 170.58 -0.88 -0.5132392394727633 Nov 27, 2017 171.46 0.01 0.0058326042578011085 Nov 24, 2017 171.45 2.23 1.317811133435764 Nov 21, 2017 169.22 1.23 0.732186439669028 Nov 20, 2017 167.99 -0.56 -0.33224562444378525 Nov 17, 2017 168.55 0.86 0.512851094281114 Nov 16, 2017 167.69 1.41 0.8479672840991099 Nov 15, 2017 166.28 -2.06 -1.2237139123203042 Nov 14, 2017 168.34 -0.27 -0.1601328509578317 Nov 13, 2017 168.61 -2.15 -1.2590770672288591 Nov 10, 2017 170.76 -1.01 -0.587995575478838 Nov 9, 2017 171.77 -0.38 -0.22073772872494918 Nov 8, 2017 172.15 1.43 0.8376288659793815 Nov 7, 2017 170.72 2.04 1.2093905620109082 Nov 6, 2017 168.68 1.72 1.030186871106852 Oct 31, 2017 166.96 -0.67 -0.39968979299648033 Oct 30, 2017 167.63 0.87 0.5217078436075797 Oct 27, 2017 166.76 1.28 0.7735073724921441 Oct 26, 2017 165.48 0.27 0.1634283639004903 Oct 25, 2017 165.21 -0.65 -0.3918967804172193 Oct 24, 2017 165.86 0.91 0.5516823279781752 Oct 23, 2017 164.95 0.98 0.597670305543697 Oct 20, 2017 163.97 -1.57 -0.9484112601184004 Oct 19, 2017 165.54 1.52 0.9267162541153517 Oct 18, 2017 164.02 -0.52 -0.3160325756654917 Oct 17, 2017 164.54 -0.41 -0.2485601697484086 Oct 16, 2017 164.95 1.06 0.6467752760998231 Oct 13, 2017 163.89 1.68 1.0356944701313113 Oct 12, 2017 162.21 -0.01 -0.006164468006411046 Oct 11, 2017 162.22 0.17 0.10490589324282629 Oct 10, 2017 162.05 1.82 1.1358671909130624 Oct 5, 2017 160.23 0.11 0.06869847614289283 Oct 4, 2017 160.12 0.05 0.031236334103829574 Oct 3, 2017 160.07 1.08 0.6792880055349393 Oct 2, 2017 158.99 -0.31 -0.194601381042059 Sep 29, 2017 159.3 -0.4 -0.25046963055729493 Sep 28, 2017 159.7 1.72 1.0887454108114951 Sep 27, 2017 157.98 -1.03 -0.6477580026413433 Sep 26, 2017 159.01 -0.12 -0.07541004210394017 Sep 25, 2017 159.13 0.29 0.18257365902795267 Sep 22, 2017 158.84 0.1 0.06299609424215699 Sep 21, 2017 158.74 -1.06 -0.6633291614518148 Sep 20, 2017 159.8 -0.13 -0.08128556243356469 Sep 19, 2017 159.93 2.52 1.6009148084619782 Sep 14, 2017 157.41 -0.87 -0.5496588324488249 Sep 13, 2017 158.28 0.46 0.2914712964136358 Sep 12, 2017 157.82 -0.26 -0.16447368421052633 Sep 11, 2017 158.08 0.74 0.47031905427736115 Sep 8, 2017 157.34 0.65 0.41483183355670433 Sep 7, 2017 156.69 1.03 0.6616985738147244 Sep 6, 2017 155.66 0.19 0.1222100726828327 Sep 5, 2017 155.47 -0.42 -0.2694207453973956 Sep 4, 2017 155.89 -0.36 -0.2304 Sep 1, 2017 156.25 0.18 0.11533286345870443 Aug 31, 2017 156.07 0.87 0.5605670103092784 Aug 30, 2017 155.2 -1.35 -0.8623442989460236 Aug 29, 2017 156.55 0.54 0.34613165822703673 Aug 28, 2017 156.01 0.61 0.39253539253539255 Aug 25, 2017 155.4 -0.02 -0.012868356710848025 Aug 24, 2017 155.42 -0.91 -0.5821019637945372 Aug 23, 2017 156.33 0.86 0.5531613816170322 Aug 22, 2017 155.47 -0.9 -0.575557971477905 Aug 21, 2017 156.37 -0.57 -0.36319612590799033 Aug 18, 2017 156.94 0.15 0.09566936666879265 Aug 17, 2017 156.79 0.98 0.6289711828509081 Aug 16, 2017 155.81 0.05 0.03210066769388803 Aug 14, 2017 155.76 -1.22 -0.777169066123073 Aug 9, 2017 156.98 -1.14 -0.7209714141158614 Aug 8, 2017 158.12 0.16 0.10129146619397315 Aug 7, 2017 157.96 0.83 0.5282250365939032 Aug 4, 2017 157.13 -1.35 -0.8518425037859667 Aug 3, 2017 158.48 0.4 0.25303643724696356 Aug 2, 2017 158.08 -0.11 -0.0695366331626525 Aug 1, 2017 158.19 1.51 0.9637477661475619 Jul 31, 2017 156.68 0.57 0.36512715392992123 Jul 28, 2017 156.11 -0.16 -0.10238689447750687 Jul 27, 2017 156.27 1.5 0.9691800736576855 Jul 26, 2017 154.77 -0.13 -0.08392511297611362 Jul 25, 2017 154.9 -1.05 -0.6732927220262904 Jul 24, 2017 155.95 -0.61 -0.38962698007153806 Jul 21, 2017 156.56 0.9 0.5781832198381087 Jul 20, 2017 155.66 0.34 0.21890291012104043 Jul 19, 2017 155.32 0.48 0.30999741668819425 Jul 18, 2017 154.84 1.94 1.2688031393067365 Jul 13, 2017 152.9 -0.19 -0.12411000065321053 Jul 12, 2017 153.09 0.69 0.452755905511811 Jul 11, 2017 152.4 0.85 0.5608709996700759 Jul 10, 2017 151.55 0.36 0.23811098617633442 Jul 7, 2017 151.19 -1.7 -1.1119105239060763 Jul 6, 2017 152.89 -0.06 -0.03922850604772801 Jul 5, 2017 152.95 0.55 0.36089238845144356 Jul 4, 2017 152.4 -0.32 -0.20953378732320588 Jul 3, 2017 152.72 -1.23 -0.7989607015264696 Jun 30, 2017 153.95 -0.53 -0.3430864836872087 Jun 29, 2017 154.48 0.08 0.05181347150259067 Jun 28, 2017 154.4 -0.18 -0.11644455945141674 Jun 27, 2017 154.58 -0.08 -0.0517263675158412 Jun 26, 2017 154.66 -0.33 -0.21291696238466998 Jun 22, 2017 154.99 0.61 0.3951289027076046 Jun 21, 2017 154.38 -0.63 -0.40642539191019933 Jun 20, 2017 155.01 0.64 0.414588326747425 Jun 19, 2017 154.37 0.18 0.11673908813801154 Jun 16, 2017 154.19 0.25 0.16240093542938808 Jun 15, 2017 153.94 -2.02 -1.2952038984354963 Jun 14, 2017 155.96 1.04 0.6713142266976504 Jun 13, 2017 154.92 -0.33 -0.21256038647342995 Jun 12, 2017 155.25 1.2 0.7789678675754625 Jun 9, 2017 154.05 -0.37 -0.23960626861805465 Jun 8, 2017 154.42 -1.86 -1.1901714870744817 Jun 7, 2017 156.28 -0.09 -0.057555797147790494 Jun 6, 2017 156.37 -0.2 -0.12773839177364757 Jun 2, 2017 156.57 3.9 2.5545293770878366 Jun 1, 2017 152.67 0.65 0.4275753190369688 May 31, 2017 152.02 0.09 0.059237806884749555 May 30, 2017 151.93 0.52 0.3434383462122713 May 29, 2017 151.41 0 0 May 26, 2017 151.41 0.47 0.31138200609513716 May 24, 2017 150.94 -0.27 -0.17855961907281265 May 23, 2017 151.21 -0.17 -0.11230017175320386 May 22, 2017 151.38 1.19 0.792329715693455 May 19, 2017 150.19 -0.14 -0.09312845074170159 May 18, 2017 150.33 0.2 0.13321787783920602 May 17, 2017 150.13 0.22 0.1467547194983657 May 16, 2017 149.91 0.54 0.3615183771841735 May 15, 2017 149.37 -0.4 -0.26707618348133805 May 12, 2017 149.77 -0.19 -0.12670045345425446 May 11, 2017 149.96 0.41 0.27415580073553997 May 10, 2017 149.55 0.48 0.32199637754075267 May 9, 2017 149.07 -2.2 -1.4543531433859986 May 8, 2017 151.27 3.48 2.3546924690439135 Apr 28, 2017 147.79 -0.5 -0.3371771528761211 Apr 27, 2017 148.29 -0.39 -0.2623083131557708 Apr 26, 2017 148.68 0.78 0.5273833671399595 Apr 25, 2017 147.9 0.93 0.6327822004490712 Apr 24, 2017 146.97 0.04 0.027223848090927653 Apr 21, 2017 146.93 1.59 1.0939865143800742 Apr 20, 2017 145.34 0.07 0.04818613616025332 Apr 19, 2017 145.27 -0.36 -0.24720181281329395 Apr 18, 2017 145.63 0.83 0.5732044198895028 Apr 13, 2017 144.8 -0.73 -0.501614787329073 Apr 12, 2017 145.53 -0.75 -0.5127153404429861 Apr 11, 2017 146.28 0.87 0.5983082318960181 Apr 10, 2017 145.41 0.18 0.12394133443503408 Apr 7, 2017 145.23 1.03 0.7142857142857143 Apr 6, 2017 144.2 -1.63 -1.1177398340533498 Apr 5, 2017 145.83 -0.88 -0.5998227796332901 Apr 4, 2017 146.71 -0.03 -0.020444323292899004 Apr 3, 2017 146.74 0.73 0.49996575577015273 Mar 31, 2017 146.01 -1.9 -1.2845649381380568 Mar 30, 2017 147.91 -1.79 -1.1957247828991315 Mar 29, 2017 149.7 0.08 0.05346878759524128 Mar 28, 2017 149.62 1.95 1.3205119523261326 Mar 27, 2017 147.67 -0.85 -0.5723134931322381 Mar 24, 2017 148.52 1.17 0.7940278249066848 Mar 23, 2017 147.35 -0.01 -0.0067861020629750276 Mar 22, 2017 147.36 -1.75 -1.1736302058882704 Mar 21, 2017 149.11 0.47 0.31620021528525294 Mar 16, 2017 148.64 2 1.363884342607747 Mar 15, 2017 146.64 -0.31 -0.21095610751956448 Mar 14, 2017 146.95 -0.35 -0.23761031907671418 Mar 13, 2017 147.3 0.86 0.5872712373668396 Mar 10, 2017 146.44 1.63 1.1256128720392238 Mar 9, 2017 144.81 -0.03 -0.020712510356255178 Mar 8, 2017 144.84 -1.1 -0.753734411401946 Mar 7, 2017 145.94 -0.37 -0.2528877041897341 Mar 6, 2017 146.31 0.45 0.30851501439736734 Mar 3, 2017 145.86 -0.52 -0.3552397868561279 Mar 2, 2017 146.38 -1.15 -0.7795024740730698 Mar 1, 2017 147.53 0.8 0.545219109929803 Feb 28, 2017 146.73 0.34 0.23225630165994945 Feb 27, 2017 146.39 -1.49 -1.007573708412226 Feb 24, 2017 147.88 0.01 0.006762696963549064 Feb 23, 2017 147.87 0.32 0.21687563537783802 Feb 22, 2017 147.55 0.62 0.4219696454093786 Feb 21, 2017 146.93 0.35 0.2387774594078319 Feb 20, 2017 146.58 -0.18 -0.12264922322158626 Feb 17, 2017 146.76 0.29 0.19799276302314467 Feb 16, 2017 146.47 1.11 0.7636213538800221 Feb 15, 2017 145.36 0.42 0.2897750793431765 Feb 14, 2017 144.94 -1.57 -1.071599208245171 Feb 13, 2017 146.51 0.09 0.061467012703182625 Feb 10, 2017 146.42 2.37 1.6452620617841027 Feb 9, 2017 144.05 -2.58 -1.7595307917888563 Feb 8, 2017 146.63 1.67 1.1520419426048565 Feb 7, 2017 144.96 -0.48 -0.33003300330033003 Feb 6, 2017 145.44 0.85 0.5878691472439311 Feb 3, 2017 144.59 -0.06 -0.041479433114414106 Feb 2, 2017 144.65 0.43 0.29815559561780614 Feb 1, 2017 144.22 -1.54 -1.0565312843029637 Jan 31, 2017 145.76 0.25 0.17180949762902895 Jan 30, 2017 145.51 0.42 0.28947549796677924 Jan 27, 2017 145.09 -0.6 -0.4118333447731485 Jan 26, 2017 145.69 1.72 1.1946933388900465 Jan 25, 2017 143.97 0.57 0.39748953974895396 Jan 24, 2017 143.4 0.01 0.006973987028384128 Jan 23, 2017 143.39 0.03 0.020926339285714284 Jan 20, 2017 143.36 0.8 0.5611672278338945 Jan 19, 2017 142.56 -1.29 -0.8967674661105318 Jan 18, 2017 143.85 0.03 0.020859407592824362 Jan 17, 2017 143.82 -0.75 -0.5187798298402159 Jan 16, 2017 144.57 0.35 0.24268478713077243 Jan 13, 2017 144.22 -0.51 -0.35238029434118706 Jan 12, 2017 144.73 1.57 1.0966750488963397 Jan 11, 2017 143.16 -0.36 -0.2508361204013378 Jan 10, 2017 143.52 -0.92 -0.6369426751592356 Jan 5, 2017 144.44 1.51 1.0564612047855593 Jan 4, 2017 142.93 2.76 1.9690375972033958 Dec 29, 2016 140.17 -0.62 -0.4403721855245401 Dec 28, 2016 140.79 -0.09 -0.06388415672913117 Dec 27, 2016 140.88 -1.22 -0.8585503166783955 Dec 21, 2016 142.1 0.35 0.24691358024691357 Dec 20, 2016 141.75 -0.91 -0.6378802747791953 Dec 19, 2016 142.66 1.1 0.7770556654422153 Dec 16, 2016 141.56 0.86 0.6112295664534471 Dec 15, 2016 140.7 -3.65 -2.5285763768617944 Dec 14, 2016 144.35 0.1 0.06932409012131716 Dec 13, 2016 144.25 0.99 0.6910512355158454 Dec 12, 2016 143.26 0.05 0.03491376300537672 Dec 9, 2016 143.21 0.09 0.06288429290106205 Dec 8, 2016 143.12 2.05 1.4531792727014956 Dec 7, 2016 141.07 1.28 0.9156592030903498 Dec 6, 2016 139.79 -0.22 -0.15713163345475323 Dec 5, 2016 140.01 -0.26 -0.18535681186283595 Dec 2, 2016 140.27 0.75 0.5375573394495413 Dec 1, 2016 139.52 -1.75 -1.2387626530756708 Nov 30, 2016 141.27 1.06 0.7560088438770416 Nov 29, 2016 140.21 -0.45 -0.3199203753732404 Nov 28, 2016 140.66 0.86 0.6151645207439199 Nov 25, 2016 139.8 0.71 0.5104608526853117 Nov 24, 2016 139.09 -0.93 -0.6641908298814455 Nov 21, 2016 140.02 0.6 0.4303543250609669 Nov 18, 2016 139.42 -0.73 -0.520870495897253 Nov 17, 2016 140.15 -0.16 -0.1140332121730454 Nov 16, 2016 140.31 1.35 0.9715025906735751 Nov 15, 2016 138.96 -0.16 -0.11500862564692352 Nov 14, 2016 139.12 -0.32 -0.22948938611589215 Nov 11, 2016 139.44 0.99 0.7150595882990249 Nov 10, 2016 138.45 -0.83 -0.5959218839747271 Nov 9, 2016 139.28 -0.57 -0.40757954951734 Nov 8, 2016 139.85 -0.07 -0.05002858776443682 Nov 7, 2016 139.92 -0.08 -0.05714285714285714 Nov 4, 2016 140 -2.42 -1.6991995506249122 Oct 31, 2016 142.42 0.21 0.147668940299557 Oct 28, 2016 142.21 0.69 0.48756359525155457 Oct 27, 2016 141.52 -1.02 -0.7155886067068893 Oct 26, 2016 142.54 1.25 0.8847052162219549 Oct 25, 2016 141.29 0.22 0.1559509463386971 Oct 24, 2016 141.07 -0.45 -0.31797625777275296 Oct 21, 2016 141.52 -0.41 -0.28887479743535543 Oct 20, 2016 141.93 0.74 0.5241164388412777 Oct 19, 2016 141.19 1.12 0.7996001999000499 Oct 18, 2016 140.07 0.13 0.09289695583821637 Oct 17, 2016 139.94 0.89 0.6400575332614168 Oct 14, 2016 139.05 -0.57 -0.4082509669101848 Oct 13, 2016 139.62 0.41 0.2945190719057539 Oct 12, 2016 139.21 -1.53 -1.0871109847946567 Oct 11, 2016 140.74 0.57 0.40664906898765785 Oct 6, 2016 140.17 -0.1 -0.07129108148570613 Oct 5, 2016 140.27 -0.2 -0.14237915569160675 Oct 4, 2016 140.47 -0.58 -0.41120170152428215 Oct 3, 2016 141.05 0.39 0.27726432532347506 Sep 30, 2016 140.66 -1.6 -1.124701251230142 Sep 29, 2016 142.26 -0.11 -0.07726346842733722 Sep 28, 2016 142.37 -1.31 -0.9117483296213809 Sep 27, 2016 143.68 1.22 0.8563807384528991 Sep 26, 2016 142.46 -0.68 -0.4750593824228028 Sep 23, 2016 143.14 4.13 2.9710092799079204 Sep 20, 2016 139.01 2.8 2.0556493649511784 Sep 15, 2016 136.21 -1.32 -0.9597905911437504 Sep 14, 2016 137.53 -1.58 -1.1357918194234777 Sep 13, 2016 139.11 -0.34 -0.24381498745069918 Sep 12, 2016 139.45 -0.94 -0.6695633592136192 Sep 9, 2016 140.39 -2.11 -1.4807017543859649 Sep 8, 2016 142.5 -0.53 -0.3705516325246452 Sep 7, 2016 143.03 1.56 1.1027072877641904 Sep 6, 2016 141.47 1.34 0.956254906158567 Sep 5, 2016 140.13 0.62 0.4444125869113325 Sep 2, 2016 139.51 0.64 0.46086267732411607 Sep 1, 2016 138.87 0.18 0.12978585334198572 Aug 31, 2016 138.69 0.98 0.7116404037470045 Aug 30, 2016 137.71 -0.65 -0.4697889563457647 Aug 29, 2016 138.36 0.79 0.5742531075089046 Aug 26, 2016 137.57 -2.08 -1.489437880415324 Aug 25, 2016 139.65 -0.29 -0.20723167071602117 Aug 24, 2016 139.94 0.47 0.3369900336990034 Aug 23, 2016 139.47 -0.27 -0.19321597252039502 Aug 22, 2016 139.74 0.28 0.2007744156030403 Aug 19, 2016 139.46 0.88 0.6350122672824361 Aug 18, 2016 138.58 -1.88 -1.3384593478570412 Aug 17, 2016 140.46 1.53 1.1012740228892248 Aug 16, 2016 138.93 -1.74 -1.236937513329068 Aug 12, 2016 140.67 1.73 1.2451417878220814 Aug 9, 2016 138.94 2.03 1.482725878314221 Aug 8, 2016 136.91 0.19 0.13897015798712697 Aug 5, 2016 136.72 0.59 0.433409241166532 Aug 4, 2016 136.13 1.46 1.0841315809014629 Aug 3, 2016 134.67 -0.98 -0.7224474751197936 Aug 2, 2016 135.65 -1.4 -1.0215249908792412 Aug 1, 2016 137.05 0.64 0.4691738142364929 Jul 29, 2016 136.41 2.9 2.172121938431578 Jul 28, 2016 133.51 -0.22 -0.16451058102146116 Jul 27, 2016 133.73 0.12 0.08981363670383953 Jul 26, 2016 133.61 -0.12 -0.08973304419352426 Jul 25, 2016 133.73 -0.53 -0.39475644272307464 Jul 22, 2016 134.26 -0.64 -0.4744255003706449 Jul 21, 2016 134.9 1.19 0.8899857901428465 Jul 20, 2016 133.71 -0.39 -0.29082774049217003 Jul 19, 2016 134.1 -0.53 -0.39367154423234046 Jul 14, 2016 134.63 1.16 0.8691091631078145 Jul 13, 2016 133.47 -1.23 -0.9131403118040089 Jul 12, 2016 134.7 1.64 1.2325266796933714 Jul 11, 2016 133.06 3.04 2.3381018304876173 Jul 8, 2016 130.02 0.35 0.26991594046425543 Jul 7, 2016 129.67 -0.71 -0.5445620493940788 Jul 6, 2016 130.38 -0.03 -0.023004370830457786 Jul 5, 2016 130.41 -0.97 -0.7383163342974578 Jul 4, 2016 131.38 0.79 0.6049467799984685 Jul 1, 2016 130.59 1.06 0.8183432409480429 Jun 30, 2016 129.53 -0.28 -0.21569986903936522 Jun 29, 2016 129.81 0.62 0.47991330598343523 Jun 28, 2016 129.19 0.51 0.39633198632266087 Jun 27, 2016 128.68 -0.83 -0.6408771523434483 Jun 24, 2016 129.51 -2.02 -1.5357713069261765 Jun 22, 2016 131.53 -1.1 -0.8293749528764232 Jun 21, 2016 132.63 1.62 1.236546828486375 Jun 20, 2016 131.01 2.61 2.032710280373832 Jun 17, 2016 128.4 0.56 0.4380475594493116 Jun 16, 2016 127.84 -0.92 -0.7145076110593352 Jun 15, 2016 128.76 0.67 0.5230697166055117 Jun 14, 2016 128.09 -0.84 -0.6515163266889009 Jun 13, 2016 128.93 -2.1 -1.6026864076928948 Jun 10, 2016 131.03 -2.93 -2.187220065691251 Jun 9, 2016 133.96 -1.18 -0.8731685659316265 Jun 8, 2016 135.14 1.72 1.289162044670964 Jun 7, 2016 133.42 0.62 0.46686746987951805 Jun 6, 2016 132.8 1.81 1.3817848690739751 Jun 3, 2016 130.99 -0.09 -0.068660360085444 Jun 2, 2016 131.08 -0.67 -0.50853889943074 Jun 1, 2016 131.75 -1.12 -0.842929178896666 May 31, 2016 132.87 1.48 1.1264175355810944 May 30, 2016 131.39 -0.14 -0.10643959552953698 May 27, 2016 131.53 0.61 0.4659333944393523 May 26, 2016 130.92 -0.74 -0.5620537748746772 May 25, 2016 131.66 1.16 0.8888888888888888 May 24, 2016 130.5 -0.22 -0.16829865361077112 May 23, 2016 130.72 0.69 0.5306467738214258 May 20, 2016 130.03 1.09 0.8453544284163177 May 19, 2016 128.94 -1.81 -1.384321223709369 May 18, 2016 130.75 -0.53 -0.4037172455819622 May 17, 2016 131.28 2.24 1.735895846249225 May 13, 2016 129.04 -2.47 -1.8781841685042961 May 12, 2016 131.51 -0.16 -0.1215159109895952 May 11, 2016 131.67 0.54 0.4118050789293068 May 10, 2016 131.13 0.63 0.4827586206896552 May 9, 2016 130.5 0.14 0.10739490641301012 May 6, 2016 130.36 -3.58 -2.6728385844407945 Apr 27, 2016 133.94 -1.23 -0.9099652289709255 Apr 26, 2016 135.17 -0.76 -0.5591113072905172 Apr 25, 2016 135.93 -0.21 -0.15425297487880124 Apr 22, 2016 136.14 -0.84 -0.6132282084975909 Apr 21, 2016 136.98 1.22 0.8986446670595168 Apr 20, 2016 135.76 -0.01 -0.007365397363187744 Apr 19, 2016 135.77 3.41 2.576307041402236 Apr 18, 2016 132.36 -1.84 -1.3710879284649777 Apr 15, 2016 134.2 0.49 0.36646473711764266 Apr 14, 2016 133.71 1.11 0.8371040723981901 Apr 13, 2016 132.6 4.24 3.3032097226550325 Apr 12, 2016 128.36 1.62 1.278207353637368 Apr 11, 2016 126.74 -0.32 -0.25184951991185267 Apr 8, 2016 127.06 2.64 2.121845362481916 Apr 7, 2016 124.42 0.92 0.7449392712550608 Apr 6, 2016 123.5 0.47 0.3820206453710477 Apr 5, 2016 123.03 -2.23 -1.7802969822768642 Apr 4, 2016 125.26 0.93 0.7480093300088474 Apr 1, 2016 124.33 -4.45 -3.4555055132784593 Mar 31, 2016 128.78 -0.36 -0.2787672293634815 Mar 30, 2016 129.14 -1.17 -0.8978589517304888 Mar 29, 2016 130.31 2.32 1.8126416126259863 Mar 24, 2016 127.99 -0.93 -0.7213775985107043 Mar 23, 2016 128.92 -1.74 -1.331700596969233 Mar 22, 2016 130.66 1.99 1.5465920572005907 Mar 17, 2016 128.67 1.12 0.8780870246961976 Mar 16, 2016 127.55 -0.42 -0.32820192232554507 Mar 15, 2016 127.97 -1.61 -1.2424756906930081 Mar 14, 2016 129.58 1.53 1.1948457633736822 Mar 11, 2016 128.05 1.42 1.1213772407802258 Mar 10, 2016 126.63 0.45 0.3566333808844508 Mar 9, 2016 126.18 -1.72 -1.344800625488663 Mar 8, 2016 127.9 1.34 1.0587863463969658 Mar 7, 2016 126.56 -3.39 -2.608695652173913 Mar 4, 2016 129.95 0.77 0.5960675027093978 Mar 3, 2016 129.18 2.34 1.8448438978240302 Mar 2, 2016 126.84 2.73 2.1996615905245345 Mar 1, 2016 124.11 1 0.812281699293315 Feb 29, 2016 123.11 -1.75 -1.4015697581291047 Feb 26, 2016 124.86 0.73 0.5880931281720777 Feb 25, 2016 124.13 2.97 2.451304060746121 Feb 24, 2016 121.16 -2.01 -1.6318908825200942 Feb 23, 2016 123.17 0.25 0.20338431500162707 Feb 22, 2016 122.92 0.35 0.2855511136493432 Feb 19, 2016 122.57 -0.85 -0.6887052341597796 Feb 18, 2016 123.42 1.52 1.246923707957342 Feb 17, 2016 121.9 1.25 1.0360547036883547 Feb 16, 2016 120.65 -0.33 -0.2727723590676145 Feb 15, 2016 120.98 7.57 6.674896393616083 Feb 12, 2016 113.41 -7.53 -6.226227881594179 Feb 9, 2016 120.94 -2.43 -1.9696846883359 Feb 8, 2016 123.37 -1.6 -1.2803072737456989 Feb 5, 2016 124.97 -0.44 -0.3508492145761901 Feb 4, 2016 125.41 -1.24 -0.9790761942360837 Feb 3, 2016 126.65 -2.41 -1.8673485200681854 Feb 2, 2016 129.06 0.87 0.6786800842499415 Feb 1, 2016 128.19 2.25 1.7865650309671273 Jan 29, 2016 125.94 0.8 0.639284001917852 Jan 28, 2016 125.14 -1.3 -1.0281556469471687 Jan 27, 2016 126.44 3.54 2.8803905614320584 Jan 26, 2016 122.9 -2.89 -2.2974799268622306 Jan 25, 2016 125.79 1.5 1.2068549360366885 Jan 22, 2016 124.29 5.17 4.340161182001343 Jan 21, 2016 119.12 -3.98 -3.233143785540211 Jan 20, 2016 123.1 -3.44 -2.7185079816658764 Jan 19, 2016 126.54 -0.07 -0.05528789195166259 Jan 18, 2016 126.61 0.59 0.4681796540231709 Jan 15, 2016 126.02 -2.14 -1.6697877652933832 Jan 14, 2016 128.16 -2.51 -1.9208693655774087 Jan 13, 2016 130.67 1.7 1.3181360006202993 Jan 12, 2016 128.97 -3.04 -2.302855844254223 Jan 7, 2016 132.01 -2.34 -1.7417193896538892 Jan 6, 2016 134.35 -0.94 -0.6948037548968882 Jan 5, 2016 135.29 1.46 1.0909362624224763 Jan 4, 2016 133.83 -3.58 -2.6053416781893604 Dec 29, 2015 137.41 1.05 0.7700205338809035 Dec 28, 2015 136.36 0.84 0.6198347107438017 Dec 21, 2015 135.52 -0.03 -0.022132054592401328 Dec 18, 2015 135.55 -1.21 -0.8847616262064931 Dec 17, 2015 136.76 1.05 0.7737086434308452 Dec 16, 2015 135.71 1.1 0.8171755441646237 Dec 15, 2015 134.61 -0.96 -0.7081212657667626 Dec 14, 2015 135.57 1 0.7431076763022962 Dec 11, 2015 134.57 -1.48 -1.087835354649026 Dec 10, 2015 136.05 -0.64 -0.46821274416563025 Dec 9, 2015 136.69 -0.16 -0.11691633175009133 Dec 8, 2015 136.85 -0.91 -0.6605691056910569 Dec 7, 2015 137.76 0.52 0.3788982803847275 Dec 4, 2015 137.24 -2.27 -1.6271235036914917 Dec 3, 2015 139.51 0.28 0.20110608345902464 Dec 2, 2015 139.23 -0.53 -0.3792215226101889 Dec 1, 2015 139.76 2.06 1.4960058097312998 Nov 30, 2015 137.7 -1.87 -1.3398294762484775 Nov 27, 2015 139.57 -0.89 -0.6336323508472163 Nov 26, 2015 140.46 1.1 0.7893226176808267 Nov 25, 2015 139.36 -1.32 -0.9382996872334376 Nov 24, 2015 140.68 0.67 0.4785372473394757 Nov 19, 2015 140.01 1.75 1.2657312310140316 Nov 18, 2015 138.26 -0.02 -0.014463407578825572 Nov 17, 2015 138.28 0.96 0.6990969997087095 Nov 16, 2015 137.32 -1.55 -1.1161517966443437 Nov 13, 2015 138.87 -0.87 -0.6225848003434951 Nov 12, 2015 139.74 0.13 0.09311653892987608 Nov 11, 2015 139.61 0.86 0.6198198198198198 Nov 10, 2015 138.75 -0.19 -0.13674967611918815 Nov 9, 2015 138.94 1.87 1.364266433209309 Nov 6, 2015 137.07 -0.37 -0.2692083818393481 Nov 5, 2015 137.44 0.84 0.6149341142020498 Nov 4, 2015 136.6 -2.61 -1.874865311400043 Oct 30, 2015 139.21 1.62 1.177411149066066 Oct 29, 2015 137.59 -0.7 -0.5061826596283173 Oct 28, 2015 138.29 0.33 0.23919976804870977 Oct 27, 2015 137.96 -0.76 -0.5478662053056517 Oct 26, 2015 138.72 -0.06 -0.043233895373973194 Oct 23, 2015 138.78 1.55 1.1294906361582744 Oct 22, 2015 137.23 0.49 0.3583443030568963 Oct 21, 2015 136.74 2.27 1.688108871867331 Oct 20, 2015 134.47 0.05 0.03719684570748401 Oct 19, 2015 134.42 -1.51 -1.1108658868535275 Oct 16, 2015 135.93 1.03 0.7635285396590067 Oct 15, 2015 134.9 2.69 2.034641857650707 Oct 14, 2015 132.21 -2.65 -1.9650007415097137 Oct 13, 2015 134.86 2.02 1.5206263173742849 Oct 8, 2015 132.84 -0.91 -0.680373831775701 Oct 7, 2015 133.75 2.25 1.7110266159695817 Oct 6, 2015 131.5 -1.17 -0.8818873897640763 Oct 5, 2015 132.67 5 3.9163468316754133 Oct 2, 2015 127.67 -0.18 -0.14078998826750097 Oct 1, 2015 127.85 1.83 1.4521504523091573 Sep 30, 2015 126.02 1.56 1.2534147517274625 Sep 29, 2015 124.46 -4.27 -3.317020119630234 Sep 28, 2015 128.73 -0.1 -0.07762167197081425 Sep 25, 2015 128.83 2.96 2.3516326368475413 Sep 24, 2015 125.87 -6.26 -4.737758268372057 Sep 17, 2015 132.13 1.24 0.9473603789441516 Sep 16, 2015 130.89 0.44 0.33729398236872365 Sep 15, 2015 130.45 0.2 0.15355086372360843 Sep 14, 2015 130.25 0.48 0.36988518147491717 Sep 11, 2015 129.77 -1.46 -1.1125504838832585 Sep 10, 2015 131.23 -2.29 -1.7150988615937688 Sep 9, 2015 133.52 4.01 3.0962860010809976 Sep 8, 2015 129.51 -0.22 -0.16958298003545827 Sep 7, 2015 129.73 0.08 0.06170458927882761 Sep 4, 2015 129.65 -2 -1.519179642992784 Sep 3, 2015 131.65 1.09 0.8348651960784313 Sep 2, 2015 130.56 -1.25 -0.9483347242242622 Sep 1, 2015 131.81 -3.84 -2.8308145963877624 Aug 31, 2015 135.65 -1.69 -1.2305227901558178 Aug 28, 2015 137.34 2.3 1.7031990521327014 Aug 27, 2015 135.04 2.65 2.001661756930282 Aug 26, 2015 132.39 0.67 0.5086547221378682 Aug 25, 2015 131.72 3.99 3.123776716511391 Aug 24, 2015 127.73 -9.76 -7.098698087133609 Aug 21, 2015 137.49 -2.91 -2.072649572649573 Aug 20, 2015 140.4 -1.58 -1.1128327933511761 Aug 19, 2015 141.98 -1.94 -1.3479710950528072 Aug 18, 2015 143.92 -0.1 -0.06943480072212192 Aug 17, 2015 144.02 0.65 0.4533723931087396 Aug 14, 2015 143.37 -0.36 -0.25046963055729493 Aug 13, 2015 143.73 -0.2 -0.1389564371569513 Aug 12, 2015 143.93 -0.97 -0.6694271911663217 Aug 11, 2015 144.9 -0.53 -0.36443649865914873 Aug 10, 2015 145.43 0.95 0.657530454042082 Aug 7, 2015 144.48 0.54 0.3751563151313047 Aug 6, 2015 143.94 0.72 0.5027230833682447 Aug 5, 2015 143.22 -0.33 -0.22988505747126436 Aug 4, 2015 143.55 -0.13 -0.09047884187082406 Aug 3, 2015 143.68 -0.67 -0.46414963630065814 Jul 31, 2015 144.35 1.94 1.3622638859630645 Jul 30, 2015 142.41 0.49 0.3452649379932356 Jul 29, 2015 141.92 0.28 0.1976842699802316 Jul 28, 2015 141.64 0.07 0.04944550399095854 Jul 27, 2015 141.57 -2.11 -1.4685412026726057 Jul 24, 2015 143.68 -0.71 -0.49172380358750606 Jul 23, 2015 144.39 0.76 0.5291373668453666 Jul 22, 2015 143.63 -1.36 -0.9379957238430237 Jul 21, 2015 144.99 0.75 0.5199667221297837 Jul 16, 2015 144.24 1.2 0.8389261744966443 Jul 15, 2015 143.04 -0.08 -0.05589714924538849 Jul 14, 2015 143.12 0.69 0.48444850101804393 Jul 13, 2015 142.43 3.38 2.4307802948579647 Jul 10, 2015 139.05 -1.29 -0.9191962377084224 Jul 9, 2015 140.34 -0.23 -0.1636195489791563 Jul 8, 2015 140.57 -3.34 -2.3208950038218332 Jul 7, 2015 143.91 1.72 1.209649061115409 Jul 6, 2015 142.19 -2.75 -1.8973368290327033 Jul 3, 2015 144.94 0.95 0.6597680394471839 Jul 2, 2015 143.99 1.17 0.8192129953787984 Jul 1, 2015 142.82 -0.62 -0.43223647518126046 Jun 30, 2015 143.44 0.97 0.6808450901944268 Jun 29, 2015 142.47 -2.56 -1.7651520375094807 Jun 26, 2015 145.03 -0.59 -0.40516412580689465 Jun 25, 2015 145.62 -0.24 -0.16454134101192924 Jun 24, 2015 145.86 1.63 1.1301393607432573 Jun 22, 2015 144.23 1.04 0.7263077030518891 Jun 19, 2015 143.19 1.38 0.9731330653691559 Jun 18, 2015 141.81 -0.11 -0.07750845546786922 Jun 17, 2015 141.92 -1.49 -1.038979150686842 Jun 16, 2015 143.41 -1.06 -0.7337163424932512 Jun 15, 2015 144.47 0.22 0.15251299826689774 Jun 12, 2015 144.25 0.39 0.27109689976365914 Jun 11, 2015 143.86 0.63 0.439851986315716 Jun 10, 2015 143.23 1.32 0.9301670072581213 Jun 9, 2015 141.91 -1.48 -1.0321500802008508 Jun 8, 2015 143.39 0.14 0.09773123909249563 Jun 5, 2015 143.25 -2.2 -1.512547267102097 Jun 4, 2015 145.45 0 0 Jun 3, 2015 145.45 -0.59 -0.4039989044097508 Jun 2, 2015 146.04 -0.07 -0.04790910957497776 Jun 1, 2015 146.11 -0.14 -0.09572649572649573 May 29, 2015 146.25 0.5 0.34305317324185247 May 28, 2015 145.75 0.36 0.24760987688286676 May 27, 2015 145.39 -0.41 -0.2812071330589849 May 26, 2015 145.8 -0.93 -0.6338172152933961 May 22, 2015 146.73 -0.52 -0.3531409168081494 May 21, 2015 147.25 0.33 0.22461203375986932 May 20, 2015 146.92 0.23 0.15679323743949827 May 19, 2015 146.69 -0.3 -0.20409551670181644 May 18, 2015 146.99 1.54 1.0587830869714678 May 15, 2015 145.45 -0.13 -0.0892979804918258 May 13, 2015 145.58 1.17 0.8101931999169033 May 12, 2015 144.41 0.15 0.103978926937474 May 11, 2015 144.26 0.69 0.4806017970328063 May 8, 2015 143.57 0.62 0.4337180832458902 May 7, 2015 142.95 -1.45 -1.0041551246537397 Apr 30, 2015 144.4 -2.64 -1.7954298150163222 Apr 27, 2015 147.04 -0.23 -0.15617573164935153 Apr 24, 2015 147.27 0.23 0.15642002176278563 Apr 23, 2015 147.04 0.26 0.1771358495707862 Apr 22, 2015 146.78 1.15 0.7896724575980224 Apr 21, 2015 145.63 1.79 1.2444382647385985 Apr 20, 2015 143.84 -0.61 -0.42229145032883353 Apr 17, 2015 144.45 -0.82 -0.5644661664486817 Apr 16, 2015 145.27 1.27 0.8819444444444444 Apr 15, 2015 144 -0.14 -0.09712779242403219 Apr 14, 2015 144.14 1.29 0.9030451522576128 Apr 13, 2015 142.85 -0.34 -0.23744674907465604 Apr 10, 2015 143.19 -0.45 -0.3132832080200501 Apr 9, 2015 143.64 0.11 0.07663903016790914 Apr 8, 2015 143.53 1.29 0.9069178852643419 Apr 7, 2015 142.24 1.68 1.1952191235059761 Apr 2, 2015 140.56 2.22 1.6047419401474627 Apr 1, 2015 138.34 -0.88 -0.6320930900732653 Mar 31, 2015 139.22 -1.66 -1.1783077796706416 Mar 30, 2015 140.88 -0.67 -0.4733309784528435 Mar 27, 2015 141.55 -0.33 -0.2325909219058359 Mar 26, 2015 141.88 -1.7 -1.1840089148906532 Mar 25, 2015 143.58 0.78 0.5462184873949579 Mar 24, 2015 142.8 -0.56 -0.390625 Mar 23, 2015 143.36 2.22 1.5729063341363185 Mar 20, 2015 141.14 0.58 0.4126351735913489 Mar 19, 2015 140.56 -0.26 -0.1846328646499077 Mar 18, 2015 140.82 1.38 0.9896729776247849 Mar 17, 2015 139.44 1.24 0.8972503617945007 Mar 16, 2015 138.2 -0.3 -0.21660649819494585 Mar 13, 2015 138.5 1.15 0.8372770294867128 Mar 12, 2015 137.35 2.08 1.5376654099208988 Mar 11, 2015 135.27 -0.2 -0.14763416254521297 Mar 10, 2015 135.47 -0.77 -0.5651790957134468 Mar 9, 2015 136.24 -0.92 -0.6707494896471274 Mar 6, 2015 137.16 0.47 0.3438437339966347 Mar 5, 2015 136.69 0.46 0.3376642442927402 Mar 4, 2015 136.23 -1.44 -1.0459795162344738 Mar 3, 2015 137.67 0.67 0.48905109489051096 Mar 2, 2015 137 -0.42 -0.3056323679231553 Feb 27, 2015 137.42 -0.08 -0.05818181818181818 Feb 26, 2015 137.5 1.11 0.8138426570862967 Feb 25, 2015 136.39 0.76 0.5603480056034801 Feb 24, 2015 135.63 -0.46 -0.33801160996399443 Feb 23, 2015 136.09 -0.34 -0.2492120501356007 Feb 20, 2015 136.43 1.17 0.8650007393168712 Feb 19, 2015 135.26 1.4 1.0458688181682354 Feb 18, 2015 133.86 1.55 1.1714911949210187 Feb 17, 2015 132.31 -0.26 -0.19612280304744664 Feb 16, 2015 132.57 1.35 1.02880658436214 Feb 13, 2015 131.22 0.16 0.12208148939417061 Feb 12, 2015 131.06 1.92 1.4867585566052346 Feb 9, 2015 129.14 0.73 0.5684915505022974 Feb 6, 2015 128.41 -0.74 -0.572977158343012 Feb 5, 2015 129.15 -0.66 -0.5084354055927894 Feb 4, 2015 129.81 2.51 1.97172034564022 Feb 3, 2015 127.3 -1.66 -1.2872208436724566 Feb 2, 2015 128.96 -0.3 -0.23209036051369333 Jan 30, 2015 129.26 0.18 0.13944840409048653 Jan 29, 2015 129.08 -1.53 -1.171426383890973 Jan 28, 2015 130.61 1.3 1.0053360142293712 Jan 27, 2015 129.31 1.51 1.1815336463223787 Jan 26, 2015 127.8 -0.77 -0.5988955432838142 Jan 23, 2015 128.57 0.99 0.7759836965041542 Jan 22, 2015 127.58 -0.2 -0.15651901706057286 Jan 21, 2015 127.78 0.54 0.42439484438855707 Jan 20, 2015 127.24 1.29 1.0242159587137754 Jan 19, 2015 125.95 0.41 0.32658913493707187 Jan 16, 2015 125.54 -0.12 -0.09549578226961643 Jan 15, 2015 125.66 0.19 0.15143062086554554 Jan 14, 2015 125.47 0.55 0.44028178033941723 Jan 13, 2015 124.92 0.75 0.6040106305870984 Jan 8, 2015 124.17 -0.11 -0.08850981654328935 Jan 7, 2015 124.28 0.99 0.8029848325087193 Jan 6, 2015 123.29 -1.17 -0.940061063795597 Jan 5, 2015 124.46 -- -- Dec 29, 2014 127.4 -- -- Dec 19, 2014 127.53 0.49 0.3857052896725441 Dec 18, 2014 127.04 2.62 2.1057707764025078 Dec 17, 2014 124.42 -0.81 -0.6468098698394953 Dec 16, 2014 125.23 -0.17 -0.13556618819776714 Dec 15, 2014 125.4 -1.57 -1.236512562022525 Dec 12, 2014 126.97 -0.94 -0.7348917207411462 Dec 11, 2014 127.91 0.01 0.007818608287724784 Dec 10, 2014 127.9 -0.34 -0.26512788521522146 Dec 9, 2014 128.24 -1.13 -0.8734637087423669 Dec 8, 2014 129.37 0.89 0.6927148194271482 Dec 5, 2014 128.48 -1.5 -1.1540236959532235 Dec 4, 2014 129.98 0.85 0.6582513745837528 Dec 3, 2014 129.13 -0.3 -0.23178552113111334 Dec 2, 2014 129.43 -0.94 -0.7210247756385672 Dec 1, 2014 130.37 1.71 1.329084408518576 Nov 28, 2014 128.66 0.84 0.6571741511500547 Nov 27, 2014 127.82 -1.44 -1.114033730465728 Nov 26, 2014 129.26 -0.08 -0.061852481830833465 Nov 25, 2014 129.34 1.23 0.9601124034033253 Nov 20, 2014 128.11 -0.27 -0.21031313288674247 Nov 19, 2014 128.38 -0.96 -0.7422297819700016 Nov 18, 2014 129.34 2.51 1.9790270440747457 Nov 17, 2014 126.83 -3.01 -2.318237831176833 Nov 14, 2014 129.84 -0.1 -0.07695859627520395 Nov 13, 2014 129.94 0.7 0.5416279789538843 Nov 12, 2014 129.24 0.81 0.6306937631394534 Nov 11, 2014 128.43 0.42 0.3280993672369346 Nov 10, 2014 128.01 -0.51 -0.3968253968253968 Nov 7, 2014 128.52 0.64 0.5004691898654989 Nov 6, 2014 127.88 -1.22 -0.9450038729666925 Nov 5, 2014 129.1 -0.87 -0.6693852427483266 Nov 4, 2014 129.97 3.68 2.9139282603531553 Oct 30, 2014 126.29 -0.11 -0.08702531645569621 Oct 29, 2014 126.4 1.71 1.3714010746651697 Oct 28, 2014 124.69 -0.37 -0.2958579881656805 Oct 27, 2014 125.06 1.36 1.099434114793856 Oct 24, 2014 123.7 1.04 0.847872166965596 Oct 23, 2014 122.66 -1.16 -0.9368438055241479 Oct 22, 2014 123.82 2.38 1.9598155467720686 Oct 21, 2014 121.44 -1.7 -1.3805424719831088 Oct 20, 2014 123.14 2.93 2.4374012145412194 Oct 17, 2014 120.21 -1.06 -0.8740826255463017 Oct 16, 2014 121.27 -0.11 -0.0906244850881529 Oct 15, 2014 121.38 -0.7 -0.573394495412844 Oct 14, 2014 122.08 -3.72 -2.957074721780604 Oct 9, 2014 125.8 -0.83 -0.6554528942588644 Oct 8, 2014 126.63 -1.53 -1.1938202247191012 Oct 7, 2014 128.16 0.92 0.7230430682175416 Oct 6, 2014 127.24 1.71 1.36222416952123 Oct 3, 2014 125.53 -1.14 -0.899976316412726 Oct 2, 2014 126.67 -2.75 -2.124864781332097 Oct 1, 2014 129.42 -0.56 -0.43083551315587015 Sep 30, 2014 129.98 -1.47 -1.1182959300114113 Sep 29, 2014 131.45 0.47 0.3588334096808673 Sep 26, 2014 130.98 -1.05 -0.7952738014087707 Sep 25, 2014 132.03 1.92 1.4756744293290294 Sep 24, 2014 130.11 -0.63 -0.48187241854061497 Sep 19, 2014 130.74 1.35 1.0433572919081846 Sep 18, 2014 129.39 -0.36 -0.2774566473988439 Sep 17, 2014 129.75 -0.71 -0.5442281158975931 Sep 16, 2014 130.46 -0.26 -0.1988984088127295 Sep 11, 2014 130.72 0.14 0.10721396844846072 Sep 10, 2014 130.58 0.24 0.18413380389749884 Sep 9, 2014 130.34 -0.8 -0.6100350770169285 Sep 8, 2014 131.14 -0.25 -0.19027323236167137 Sep 5, 2014 131.39 -0.06 -0.045644731837200456 Sep 4, 2014 131.45 -0.53 -0.40157599636308533 Sep 3, 2014 131.98 0.51 0.38792119875256714 Sep 2, 2014 131.47 0.59 0.4507946210268949 Sep 1, 2014 130.88 0.11 0.08411715225204558 Aug 29, 2014 130.77 -0.53 -0.4036557501904037 Aug 28, 2014 131.3 -0.5 -0.37936267071320184 Aug 27, 2014 131.8 0.17 0.129149889842741 Aug 26, 2014 131.63 -0.55 -0.4160992585867756 Aug 25, 2014 132.18 0.23 0.17430845017051913 Aug 22, 2014 131.95 -0.54 -0.40757793040984225 Aug 21, 2014 132.49 0.59 0.4473085670962851 Aug 20, 2014 131.9 -0.77 -0.5803874274515716 Aug 19, 2014 132.67 0.68 0.5151905447382378 Aug 18, 2014 131.99 -0.29 -0.21923193226489265 Aug 14, 2014 132.28 0.81 0.6161101391952537 Aug 13, 2014 131.47 0.29 0.22107028510443666 Aug 12, 2014 131.18 0.48 0.36725325172149964 Aug 11, 2014 130.7 2.17 1.6883217925776084 Aug 8, 2014 128.53 -2.62 -1.9977125428898208 Aug 7, 2014 131.15 0.69 0.5288977464356891 Aug 6, 2014 130.46 -0.8 -0.6094773731525217 Aug 5, 2014 131.26 -1.63 -1.226578373090526 Aug 4, 2014 132.89 -0.29 -0.21775041297492115 Aug 1, 2014 133.18 -0.63 -0.4708168298333458 Jul 31, 2014 133.81 -0.54 -0.4019352437662821 Jul 30, 2014 134.35 -0.48 -0.3560038567084477 Jul 29, 2014 134.83 0.04 0.029675791972698273 Jul 28, 2014 134.79 0.49 0.3648548026805659 Jul 25, 2014 134.3 1.16 0.8712633318311552 Jul 24, 2014 133.14 -0.77 -0.575013068478829 Jul 23, 2014 133.91 -0.02 -0.014933174046143508 Jul 22, 2014 133.93 -0.02 -0.014930944382232176 Jul 17, 2014 133.95 0.15 0.11210762331838565 Jul 16, 2014 133.8 -0.18 -0.13434841021047916 Jul 15, 2014 133.98 0.95 0.7141246335413065 Jul 14, 2014 133.03 0.69 0.5213843131328396 Jul 11, 2014 132.34 0.73 0.55466909809285 Jul 10, 2014 131.61 -1.89 -1.4157303370786516 Jul 9, 2014 133.5 -0.64 -0.4771134635455494 Jul 8, 2014 134.14 -0.12 -0.08937881722031879 Jul 7, 2014 134.26 -0.29 -0.21553325901151987 Jul 4, 2014 134.55 0.9 0.6734006734006734 Jul 3, 2014 133.65 -0.93 -0.6910387873383861 Jul 2, 2014 134.58 0.17 0.12647868462167994 Jul 1, 2014 134.41 1.39 1.0449556457675537 Jun 30, 2014 133.02 0.78 0.5898366606170599 Jun 27, 2014 132.24 -0.88 -0.6610576923076923 Jun 26, 2014 133.12 0.62 0.4679245283018868 Jun 25, 2014 132.5 -0.51 -0.3834298173069694 Jun 24, 2014 133.01 -0.09 -0.067618332081142 Jun 20, 2014 133.1 -0.3 -0.22488755622188905 Jun 19, 2014 133.4 2.57 1.964381258121226 Jun 18, 2014 130.83 1.21 0.9334979169881191 Jun 17, 2014 129.62 -0.15 -0.11558911921091161 Jun 16, 2014 129.77 -0.79 -0.6050857843137255 Jun 13, 2014 130.56 0.51 0.39215686274509803 Jun 12, 2014 130.05 -0.03 -0.023062730627306273 Jun 11, 2014 130.08 1.37 1.0644083598787972 Jun 10, 2014 128.71 -0.25 -0.19385856079404468 Jun 6, 2014 128.96 0 0 Jun 4, 2014 128.96 0.38 0.29553585316534453 Jun 3, 2014 128.58 0.59 0.46097351355574656 Jun 2, 2014 127.99 1.46 1.1538765510155695 May 30, 2014 126.53 0.32 0.2535456778385231 May 28, 2014 126.21 0.56 0.4456824512534819 May 27, 2014 125.65 -0.01 -0.007957981855801368 May 26, 2014 125.66 1.43 1.1510907188279804 May 23, 2014 124.23 0.91 0.7379176127148881 May 22, 2014 123.32 1.76 1.447844685751892 May 21, 2014 121.56 -0.63 -0.5155904738521974 May 20, 2014 122.19 0.23 0.18858642177763202 May 19, 2014 121.96 -0.44 -0.35947712418300654 May 16, 2014 122.4 -1.82 -1.465142489132185 May 15, 2014 124.22 -0.43 -0.34496590453269155 May 14, 2014 124.65 0.84 0.6784589290041192 May 13, 2014 123.81 2.23 1.8341832538246423 May 12, 2014 121.58 -1.14 -0.9289439374185137 May 9, 2014 122.72 0.64 0.5242463958060288 May 8, 2014 122.08 0.98 0.8092485549132948 May 7, 2014 121.1 -- -- Apr 30, 2014 121.6 -1.13 -0.9207202802900676 Apr 25, 2014 122.73 0.7 0.5736294353847414 Apr 24, 2014 122.03 -0.98 -0.7966831964880904 Apr 23, 2014 123.01 1.53 1.2594665788607178 Apr 22, 2014 121.48 -0.76 -0.6217277486910995 Apr 17, 2014 122.24 -0.02 -0.016358580075249467 Apr 16, 2014 122.26 2.85 2.3867347793317144 Apr 15, 2014 119.41 0.03 0.02512983749371754 Apr 14, 2014 119.38 -0.28 -0.23399632291492561 Apr 11, 2014 119.66 -1.41 -1.1646155116874535 Apr 10, 2014 121.07 0.04 0.033049657109807486 Apr 9, 2014 121.03 -0.89 -0.72998687664042 Apr 8, 2014 121.92 -2.44 -1.9620456738501126 Apr 7, 2014 124.36 -1.38 -1.0975027835215525 Apr 4, 2014 125.74 0.36 0.28712713351411706 Apr 3, 2014 125.38 0.21 0.16777183031077733 Apr 2, 2014 125.17 0.52 0.41716807059767347 Apr 1, 2014 124.65 -0.1 -0.08016032064128256 Mar 31, 2014 124.75 1.04 0.8406757739875516 Mar 28, 2014 123.71 0.23 0.18626498218334953 Mar 27, 2014 123.48 1.74 1.429275505174963 Mar 26, 2014 121.74 0.78 0.6448412698412699 Mar 25, 2014 120.96 0.09 0.07446016381236038 Mar 24, 2014 120.87 -1.2 -0.9830425165888425 Mar 19, 2014 122.07 -0.27 -0.22069641981363414 Mar 18, 2014 122.34 1.16 0.9572536722231392 Mar 17, 2014 121.18 -1.24 -1.0129063878451234 Mar 14, 2014 122.42 -2.83 -2.259481037924152 Mar 13, 2014 125.25 0.13 0.1039002557544757 Mar 12, 2014 125.12 -2.11 -1.6584138960936885 Mar 11, 2014 127.23 0.4 0.3153827958684854 Mar 10, 2014 126.83 -0.75 -0.5878664367455714 Mar 7, 2014 127.58 0.42 0.3302925448254168 Mar 6, 2014 127.16 0.87 0.6888906485074036 Mar 5, 2014 126.29 -1.02 -0.801193936061582 Mar 4, 2014 127.31 1.5 1.1922740640648597 Mar 3, 2014 125.81 -0.71 -0.5611760986405312 Feb 28, 2014 126.52 -0.77 -0.604917903998743 Feb 27, 2014 127.29 -0.75 -0.5857544517338332 Feb 26, 2014 128.04 -0.88 -0.6825938566552902 Feb 25, 2014 128.92 2.18 1.7200568092157171 Feb 24, 2014 126.74 -0.27 -0.21258168648137943 Feb 21, 2014 127.01 2.1 1.6812104715395084 Feb 20, 2014 124.91 -2.33 -1.831185161898774 Feb 19, 2014 127.24 -0.39 -0.30557079056648123 Feb 18, 2014 127.63 2.98 2.3906939430405134 Feb 17, 2014 124.65 0.71 0.5728578344360175 Feb 14, 2014 123.94 -1.61 -1.282357626443648 Feb 13, 2014 125.55 -1.32 -1.0404350910380704 Feb 12, 2014 126.87 3.01 2.430163087356693 Feb 7, 2014 123.86 2.07 1.699646933245751 Feb 6, 2014 121.79 -0.69 -0.5633572828216852 Feb 5, 2014 122.48 2.58 2.1517931609674728 Feb 4, 2014 119.9 -5.6 -4.46215139442231 Feb 3, 2014 125.5 0.09 0.07176461207240252 Jan 31, 2014 125.41 -1.68 -1.3218978676528443 Jan 30, 2014 127.09 -1.7 -1.3199782591816134 Jan 29, 2014 128.79 1.88 1.481364746670869 Jan 28, 2014 126.91 -0.76 -0.5952847184146628 Jan 27, 2014 127.67 -2.39 -1.8376134091957559 Jan 24, 2014 130.06 -2.55 -1.9229319055878138 Jan 23, 2014 132.61 -0.05 -0.037690336197798886 Jan 22, 2014 132.66 0.39 0.29485144023588117 Jan 21, 2014 132.27 -0.18 -0.13590033975084936 Jan 20, 2014 132.45 -0.13 -0.09805400512897873 Jan 17, 2014 132.58 0.18 0.13595166163141995 Jan 16, 2014 132.4 0.14 0.10585210948132466 Jan 15, 2014 132.26 1.67 1.2788115475916992 Jan 14, 2014 130.59 -1.38 -1.0456922027733575 Jan 9, 2014 131.97 -1.15 -0.8638822115384616 Jan 8, 2014 133.12 2.07 1.5795497901564288 Jan 7, 2014 131.05 -0.8 -0.6067500948047023 Jan 6, 2014 131.85 -- -- Dec 27, 2013 131.64 -- -- Dec 19, 2013 129.89 -0.01 -0.007698229407236336 Dec 18, 2013 129.9 1.92 1.5002344116268167 Dec 17, 2013 127.98 -0.42 -0.32710280373831774 Dec 16, 2013 128.4 -0.02 -0.01557389814670612 Dec 13, 2013 128.42 -0.56 -0.43417584121569236 Dec 12, 2013 128.98 -1.46 -1.1192885617908617 Dec 11, 2013 130.44 -0.41 -0.3133358807795185 Dec 10, 2013 130.85 0.56 0.4298104229027554 Dec 9, 2013 130.29 0.23 0.1768414577887129 Dec 6, 2013 130.06 1.24 0.9625834497748796 Dec 5, 2013 128.82 -0.82 -0.6325208269052761 Dec 4, 2013 129.64 -2.01 -1.5267755412077477 Dec 3, 2013 131.65 0.85 0.6498470948012233 Dec 2, 2013 130.8 -0.94 -0.7135266433884925 Nov 29, 2013 131.74 -0.35 -0.2649708532061473 Nov 28, 2013 132.09 1.49 1.1408882082695253 Nov 27, 2013 130.6 -1.27 -0.9630696898460606 Nov 26, 2013 131.87 -0.61 -0.46044685990338163 Nov 25, 2013 132.48 0.41 0.3104414325736352 Nov 22, 2013 132.07 0.21 0.15925982102229638 Nov 21, 2013 131.86 0.04 0.030344409042633896 Nov 20, 2013 131.82 -0.21 -0.15905476028175414 Nov 19, 2013 132.03 -0.69 -0.5198915009041591 Nov 18, 2013 132.72 0.57 0.43132803632236094 Nov 15, 2013 132.15 1.99 1.5288875230485557 Nov 14, 2013 130.16 1.05 0.8132600108434668 Nov 13, 2013 129.11 -0.05 -0.0387116754413131 Nov 12, 2013 129.16 1.76 1.3814756671899528 Nov 11, 2013 127.4 0.52 0.4098360655737705 Nov 8, 2013 126.88 -0.49 -0.38470597471932166 Nov 7, 2013 127.37 -1.5 -1.1639636843330488 Nov 6, 2013 128.87 0.66 0.514780438343343 Nov 5, 2013 128.21 -1.4 -1.080163567625955 Oct 31, 2013 129.61 -1.18 -0.9022096490557382 Oct 30, 2013 130.79 0.76 0.5844805044989618 Oct 29, 2013 130.03 -0.83 -0.6342656273880483 Oct 28, 2013 130.86 1.88 1.4575903240812529 Oct 25, 2013 128.98 -2.89 -2.1915522863426102 Oct 24, 2013 131.87 0.63 0.4800365742151783 Oct 23, 2013 131.24 -0.46 -0.3492786636294609 Oct 22, 2013 131.7 -0.09 -0.06829046209879354 Oct 21, 2013 131.79 0.23 0.17482517482517482 Oct 18, 2013 131.56 -0.03 -0.022798084960863288 Oct 17, 2013 131.59 2.19 1.6924265842349304 Oct 16, 2013 129.4 -0.32 -0.24668516805427074 Oct 15, 2013 129.72 1.51 1.1777552453006785 Oct 10, 2013 128.21 0.18 0.1405920487385769 Oct 9, 2013 128.03 1.5 1.1854896072077767 Oct 8, 2013 126.53 -0.07 -0.05529225908372828 Oct 7, 2013 126.6 -1.47 -1.1478097915202623 Oct 4, 2013 128.07 -0.69 -0.5358807082945014 Oct 3, 2013 128.76 -0.29 -0.2247191011235955 Oct 2, 2013 129.05 -0.7 -0.5394990366088632 Oct 1, 2013 129.75 -0.72 -0.5518510002299379 Sep 30, 2013 130.47 -1.98 -1.4949037372593432 Sep 27, 2013 132.45 0.51 0.3865393360618463 Sep 26, 2013 131.94 1.61 1.2353257116550296 Sep 25, 2013 130.33 -0.24 -0.18380945086926553 Sep 24, 2013 130.57 0.9 0.6940695611937997 Sep 19, 2013 129.67 3.29 2.603260009495173 Sep 17, 2013 126.38 -0.42 -0.3312302839116719 Sep 12, 2013 126.8 0.22 0.1738031284563122 Sep 11, 2013 126.58 0.44 0.34881877279213575 Sep 10, 2013 126.14 0.75 0.5981338224738815 Sep 9, 2013 125.39 1.56 1.2597916498425261 Sep 6, 2013 123.83 0.51 0.4135582225105417 Sep 5, 2013 123.32 -0.29 -0.23460885041663296 Sep 4, 2013 123.61 0.85 0.6924079504724666 Sep 3, 2013 122.76 2.78 2.317052842140357 Sep 2, 2013 119.98 0.22 0.18370073480293922 Aug 30, 2013 119.76 -1.07 -0.8855416701150377 Aug 29, 2013 120.83 -0.48 -0.3956804880059352 Aug 28, 2013 121.31 -2.45 -1.9796380090497738 Aug 27, 2013 123.76 0.63 0.511654349061967 Aug 26, 2013 123.13 0.29 0.2360794529469228 Aug 23, 2013 122.84 0.55 0.44975059285305424 Aug 22, 2013 122.29 0.23 0.18843191872849419 Aug 21, 2013 122.06 -1.29 -1.0458046209971625 Aug 20, 2013 123.35 -1.39 -1.1143177809844476 Aug 19, 2013 124.74 -0.47 -0.37536937944253657 Aug 16, 2013 125.21 -1.96 -1.5412440040890147 Aug 14, 2013 127.17 1.63 1.2983909510912857 Aug 13, 2013 125.54 0.51 0.40790210349516115 Aug 12, 2013 125.03 -0.98 -0.7777160542814062 Aug 9, 2013 126.01 -0.2 -0.15846604864907693 Aug 8, 2013 126.21 -0.96 -0.754895022410946 Aug 7, 2013 127.17 -2.39 -1.8447051559123187 Aug 6, 2013 129.56 1.68 1.3137316233969347 Aug 5, 2013 127.88 -0.79 -0.6139737312504857 Aug 2, 2013 128.67 1.99 1.5708872750236818 Aug 1, 2013 126.68 4.13 3.3700530395756836 Jul 31, 2013 122.55 -2.08 -1.6689400625852524 Jul 30, 2013 124.63 1.85 1.5067600586414724 Jul 29, 2013 122.78 -2.53 -2.0189928976139173 Jul 26, 2013 125.31 -1.77 -1.392823418319169 Jul 25, 2013 127.08 -2.75 -2.1181545097435106 Jul 24, 2013 129.83 -0.8 -0.6124167495981016 Jul 23, 2013 130.63 0.13 0.09961685823754789 Jul 22, 2013 130.5 1.22 0.9436881188118812 Jul 19, 2013 129.28 -0.81 -0.6226458605580751 Jul 18, 2013 130.09 -0.22 -0.1688281789578697 Jul 17, 2013 130.31 0.42 0.32335052736931247 Jul 16, 2013 129.89 1.37 1.0659819483348896 Jul 11, 2013 128.52 1.52 1.1968503937007875 Jul 10, 2013 127 0.9 0.7137192704203014 Jul 9, 2013 126.1 2.36 1.9072248262485858 Jul 8, 2013 123.74 -1.85 -1.4730472171351223 Jul 5, 2013 125.59 0.73 0.5846548133909979 Jul 4, 2013 124.86 0.44 0.35364089374698604 Jul 3, 2013 124.42 -1.75 -1.3870175160497742 Jul 2, 2013 126.17 3.04 2.468935271664095 Jul 1, 2013 123.13 0.93 0.7610474631751227 Jun 28, 2013 122.2 2.58 2.1568299615448923 Jun 27, 2013 119.62 1.1 0.9281133985825177 Jun 26, 2013 118.52 0.86 0.7309195988441272 Jun 25, 2013 117.66 -1.81 -1.5150246923913953 Jun 24, 2013 119.47 -1.25 -1.035453943008615 Jun 21, 2013 120.72 1.53 1.2836647369745784 Jun 20, 2013 119.19 -5.63 -4.5104951129626665 Jun 19, 2013 124.82 0.98 0.791343669250646 Jun 18, 2013 123.84 1.16 0.9455493968046952 Jun 17, 2013 122.68 3.36 2.8159570901776734 Jun 14, 2013 119.32 -1.37 -1.1351396138868175 Jun 13, 2013 120.69 -1.73 -1.4131677830419866 Jun 12, 2013 122.42 1.76 1.4586441239847505 Jun 11, 2013 120.66 0.01 0.008288437629506838 Jun 10, 2013 120.65 3.77 3.225530458590007 Jun 7, 2013 116.88 -0.3 -0.2560163850486431 Jun 5, 2013 117.18 -3.37 -2.7955205309000415 Jun 4, 2013 120.55 2.82 2.3953113055296016 Jun 3, 2013 117.73 -1.47 -1.233221476510067 May 31, 2013 119.2 -2.64 -2.1667760998030205 May 30, 2013 121.84 -0.92 -0.7494297816878462 May 29, 2013 122.76 -2.15 -1.7212392922904491 May 28, 2013 124.91 4.2 3.4794134703007207 May 27, 2013 120.71 -3.43 -2.7630095053971324 May 24, 2013 124.14 -1.83 -1.4527268397237438 May 23, 2013 125.97 -9.35 -6.909547738693467 May 22, 2013 135.32 2.27 1.7061255167230365 May 21, 2013 133.05 1.94 1.479673556555564 May 17, 2013 131.11 -0.25 -0.19031668696711326 May 16, 2013 131.36 -0.68 -0.5149954559224478 May 15, 2013 132.04 2.56 1.9771393265369168 May 14, 2013 129.48 -0.46 -0.3540095428659381 May 13, 2013 129.94 2.31 1.8099192979706966 May 10, 2013 127.63 -1.8 -1.3907131267866801 May 8, 2013 129.43 1.21 0.9436905318982998 May 7, 2013 128.22 -- -- Apr 30, 2013 128.45 1.35 1.0621557828481512 Apr 25, 2013 127.1 1.04 0.8250039663652229 Apr 24, 2013 126.06 1.9 1.53 Apr 22, 2013 124.16 1.27 1.03 Apr 19, 2013 122.89 -0.73 -0.59 Apr 18, 2013 123.62 -1.84 -1.47 Apr 17, 2013 125.46 1.98 1.6 Apr 16, 2013 123.48 -2.08 -1.66 Apr 15, 2013 125.56 -0.33 -0.26 Apr 12, 2013 125.89 0.49 0.39 Apr 11, 2013 125.4 2.47 2.01 Apr 10, 2013 122.93 2.66 2.21 Apr 9, 2013 120.27 -0.4 -0.33 Apr 8, 2013 120.67 1.65 1.39 Apr 5, 2013 119.02 1.76 1.5 Apr 3, 2013 117.26 2.75 2.4 Apr 2, 2013 114.51 -3.99 -3.37 Mar 28, 2013 118.5 -1.1 -0.92 Mar 27, 2013 119.6 1.21 1.02 Mar 26, 2013 118.39 -0.1 -0.08 Mar 25, 2013 118.49 1.29 1.1 Mar 22, 2013 117.2 -1.66 -1.4 Mar 21, 2013 118.86 2 1.71 Mar 18, 2013 116.86 -- -- Dec 5, 2012 101.41 -0.34 -0.33 Dec 4, 2012 101.75 0.36 0.36 Dec 3, 2012 101.39 0.3 0.3 Nov 30, 2012 101.09 -0.19 -0.19 Nov 29, 2012 101.28 0.81 0.81 Nov 28, 2012 100.47 -0.77 -0.76 Nov 27, 2012 101.24 0.05 0.05 Nov 26, 2012 101.19 0.73 0.73 Nov 23, 2012 100.46 1.26 1.27 Nov 21, 2012 99.2 -0.25 -0.25 Nov 20, 2012 99.45 -0.57 -0.57 Nov 19, 2012 100.02 1.39 1.41 Nov 16, 2012 98.63 1.96 2.03 Nov 15, 2012 96.67 1.08 1.13 Nov 14, 2012 95.59 -1.06 -1.1 Nov 13, 2012 96.65 -0.13 -0.13 Nov 12, 2012 96.78 -1.21 -1.23 Nov 9, 2012 97.99 0.09 0.09 Nov 8, 2012 97.9 -1.39 -1.4 Nov 7, 2012 99.29 0.54 0.55 Nov 6, 2012 98.75 -0.26 -0.26 Nov 5, 2012 99.01 -0.24 -0.24 Nov 2, 2012 99.25 0.3 0.3 Oct 31, 2012 98.95 1.07 1.09 Oct 30, 2012 97.88 -0.82 -0.83 Oct 29, 2012 98.7 -0.37 -0.37 Oct 26, 2012 99.07 -0.6 -0.6 Oct 25, 2012 99.67 0.5 0.5 Oct 24, 2012 99.17 -0.93 -0.93 Oct 23, 2012 100.1 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -1.149952 Nov 30, 2012 2.163947 Dec 31, 2012 5.07102 Jan 31, 2013 3.902972 Feb 28, 2013 2.348912 Mar 31, 2013 4.909682 Apr 30, 2013 8.396624 May 31, 2013 -7.201246 Jun 30, 2013 2.516779 Jul 31, 2013 0.286416 Aug 31, 2013 -2.276622 Sep 30, 2013 8.942886 Oct 31, 2013 -0.659155 Nov 30, 2013 1.643392 Dec 31, 2013 -0.075907 Jan 31, 2014 -4.732604 Feb 28, 2014 0.885097 Mar 31, 2014 -1.398988 Apr 30, 2014 -2.52505 May 31, 2014 4.054276 Jun 30, 2014 5.129218 Jul 31, 2014 0.593896 Aug 31, 2014 -2.271878 Sep 30, 2014 -0.604114 Oct 31, 2014 -2.838898 Nov 30, 2014 1.876633 Dec 31, 2014 -0.979325 Jan 31, 2015 1.459969 Feb 28, 2015 6.312858 Mar 31, 2015 1.309853 Apr 30, 2015 3.72073 May 31, 2015 1.281163 Jun 30, 2015 -1.921368 Jul 31, 2015 0.634412 Aug 31, 2015 -6.027018 Sep 30, 2015 -7.099152 Oct 31, 2015 10.466593 Nov 30, 2015 -1.084692 Dec 31, 2015 -0.210603 Jan 31, 2016 -8.347282 Feb 29, 2016 -2.247102 Mar 31, 2016 4.605637 Apr 30, 2016 4.006833 May 31, 2016 -0.798865 Jun 30, 2016 -2.513735 Jul 31, 2016 5.311511 Aug 31, 2016 1.671432 Sep 30, 2016 1.420434 Oct 31, 2016 1.251244 Nov 30, 2016 -0.807471 Dec 31, 2016 -0.778651 Jan 31, 2017 3.988015 Feb 28, 2017 0.665477 Mar 31, 2017 -0.490697 Apr 30, 2017 1.219095 May 31, 2017 2.862169 Jun 30, 2017 1.26957 Jul 31, 2017 1.773303 Aug 31, 2017 -0.389329 Sep 30, 2017 2.069584 Oct 31, 2017 4.808537 Nov 30, 2017 2.719214 Dec 31, 2017 0.787172 Jan 31, 2018 4.668788 Feb 28, 2018 -2.150122 Mar 31, 2018 -1.952585 Apr 30, 2018 0.706711 May 31, 2018 -0.898169 Jun 30, 2018 -2.759337 Jul 31, 2018 0.344316 Aug 31, 2018 0.159735 Sep 30, 2018 2.947431 Oct 31, 2018 -8.893224 Nov 30, 2018 0.560489 Dec 31, 2018 -7.076653 Jan 31, 2019 6.429438 Feb 28, 2019 -0.227964 Mar 31, 2019 0.291952 Apr 30, 2019 1.474497 May 31, 2019 -4.309323 Jun 30, 2019 3.832117 Jul 31, 2019 0.087873 Aug 31, 2019 -1.07864 Sep 30, 2019 4.04463 Oct 31, 2019 4.697782 Nov 30, 2019 0.506314 Dec 31, 2019 2.09033 Jan 31, 2020 -2.932335 Feb 29, 2020 -9.781465 Mar 31, 2020 -5.485751 Apr 30, 2020 5.989173 May 31, 2020 5.611948 Jun 30, 2020 -0.006122 Jul 31, 2020 -1.769316 Aug 31, 2020 7.51636 Sep 30, 2020 0.678222 Oct 31, 2020 -1.531552 Nov 30, 2020 12.565782 Dec 31, 2020 4.269908 Jan 31, 2021 -1.3152 Feb 28, 2021 1.630572 Mar 31, 2021 0.685476 Apr 30, 2021 -1.110015 May 31, 2021 0.972811 Jun 30, 2021 0.128458 Jul 31, 2021 -1.53459 Aug 31, 2021 3.041844 Sep 30, 2021 2.319813 Oct 31, 2021 -3.189315 Nov 30, 2021 -1.88531 Dec 31, 2021 1.100881 Jan 31, 2022 -5.360325 Feb 28, 2022 -1.05643 Mar 31, 2022 -0.745283 Apr 30, 2022 -7.737778 May 31, 2022 0.444444 Jun 30, 2022 -7.884151 Jul 31, 2022 5.321273 Aug 31, 2022 -2.381093 Sep 30, 2022 -10.114678 Oct 31, 2022 2.585392 Nov 30, 2022 9.784826 Dec 31, 2022 0.263726 Jan 31, 2023 6.211143 Feb 28, 2023 -4.333877 Mar 31, 2023 4.183091 Apr 30, 2023 0.282358 May 31, 2023 1.509179 Jun 30, 2023 4.393654 Jul 31, 2023 2.672973 Aug 31, 2023 -2.727602 Sep 30, 2023 -1.809088 Oct 31, 2023 -4.367617 Nov 30, 2023 7.978241 Dec 31, 2023 4.303107 Jan 31, 2024 4.528074 Feb 29, 2024 3.402965