iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117,492,774
Share Class Inception Date
Oct 23, 2012
Fund Inception Date
Oct 23, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.58%
ISIN
LU0836512888
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEA2
SEDOL
B8ND788
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
Oct 23, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
219.91
-1.98
-0.8923340393888863
Mar 27, 2024
221.89
1.56
0.7080288657922208
Mar 26, 2024
220.33
0.28
0.12724380822540332
Mar 25, 2024
220.05
-3.29
-1.4730903555117758
Mar 22, 2024
223.34
1.73
0.7806506926582736
Mar 21, 2024
221.61
3.25
1.4883678329364352
Mar 18, 2024
218.36
3.87
1.8042799198097814
Mar 15, 2024
214.49
-0.44
-0.20471781510259154
Mar 14, 2024
214.93
0.39
0.18178428265125385
Mar 13, 2024
214.54
-0.52
-0.2417929880033479
Mar 12, 2024
215.06
-2.37
-1.0900059789357495
Mar 11, 2024
217.43
-5.31
-2.383945407201221
Mar 8, 2024
222.74
2.52
1.1443102352193262
Mar 7, 2024
220.22
0.46
0.2093192573716782
Mar 6, 2024
219.76
1.04
0.4754937820043892
Mar 5, 2024
218.72
1.97
0.908881199538639
Mar 4, 2024
216.75
0.12
0.0553939897521119
Mar 1, 2024
216.63
1.8
0.8378718056137411
Feb 29, 2024
214.83
2.09
0.9824198552223371
Feb 28, 2024
212.74
-1.15
-0.5376595446257422
Feb 27, 2024
213.89
0.81
0.3801389149615168
Feb 26, 2024
213.08
3.34
1.5924477925050062
Feb 21, 2024
209.74
-0.94
-0.4461742927662806
Feb 20, 2024
210.68
-0.21
-0.09957797904120631
Feb 19, 2024
210.89
1.45
0.6923223834988541
Feb 16, 2024
209.44
1.74
0.8377467501203659
Feb 15, 2024
207.7
1.79
0.8693118352678355
Feb 14, 2024
205.91
-2.37
-1.1378913001728443
Feb 13, 2024
208.28
2.83
1.3774641031881236
Feb 8, 2024
205.45
-0.3
-0.14580801944106925
Feb 7, 2024
205.75
1.67
0.8183065464523717
Feb 6, 2024
204.08
-1.06
-0.5167202885834065
Feb 5, 2024
205.14
0.38
0.1855831217034577
Feb 2, 2024
204.76
-1.33
-0.6453491193168034
Feb 1, 2024
206.09
-1.67
-0.8038120908740854
Jan 31, 2024
207.76
3.2
1.564333202972233
Jan 30, 2024
204.56
0.6
0.2941753284957835
Jan 29, 2024
203.96
2.66
1.3214108296075509
Jan 26, 2024
201.3
-3.89
-1.895803889078415
Jan 25, 2024
205.19
-0.39
-0.18970716995816714
Jan 24, 2024
205.58
0.71
0.3465612339532386
Jan 23, 2024
204.87
-0.92
-0.4470576801593858
Jan 22, 2024
205.79
3.49
1.7251606524962926
Jan 19, 2024
202.3
1.16
0.576712737396838
Jan 18, 2024
201.14
0.12
0.05969555268132524
Jan 17, 2024
201.02
-2.93
-1.4366266241725913
Jan 16, 2024
203.95
-2.69
-1.3017808749516067
Jan 15, 2024
206.64
0.59
0.28633826741082263
Jan 12, 2024
206.05
3.21
1.5825281009662788
Jan 11, 2024
202.84
2.83
1.4149292535373232
Jan 10, 2024
200.01
0.93
0.46714888487040385
Jan 9, 2024
199.08
4.04
2.0713699753896635
Jan 4, 2024
195.04
-4.35
-2.181654044836752
Dec 28, 2023
199.39
2.31
1.172112847574589
Dec 27, 2023
197.08
1.76
0.9010853983207044
Dec 22, 2023
195.32
0.9
0.46291533792819667
Dec 21, 2023
194.42
-0.6
-0.3076607527433084
Dec 20, 2023
195.02
2.26
1.1724424154388877
Dec 19, 2023
192.76
-0.04
-0.02074688796680498
Dec 18, 2023
192.8
-2.86
-1.4617193090054175
Dec 15, 2023
195.66
0.92
0.4724247714901921
Dec 14, 2023
194.74
1.98
1.0271840630836273
Dec 13, 2023
192.76
0.83
0.43244933048507267
Dec 12, 2023
191.93
0.43
0.2245430809399478
Dec 11, 2023
191.5
-0.23
-0.11996036092421634
Dec 8, 2023
191.73
-2.28
-1.1751971547858358
Dec 7, 2023
194.01
1.22
0.632812905233674
Dec 6, 2023
192.79
2.87
1.5111625947767482
Dec 5, 2023
189.92
-1.55
-0.8095262965477621
Dec 4, 2023
191.47
-0.46
-0.23967071328088366
Dec 1, 2023
191.93
1.37
0.7189336691855583
Nov 30, 2023
190.56
-0.4
-0.20946795140343527
Nov 29, 2023
190.96
0.31
0.16260162601626016
Nov 28, 2023
190.65
0.02
0.010491528091066463
Nov 27, 2023
190.63
0.02
0.010492628928177955
Nov 24, 2023
190.61
-0.75
-0.3919314381270903
Nov 21, 2023
191.36
0.72
0.3776751993285774
Nov 20, 2023
190.64
-0.07
-0.036704944680404805
Nov 17, 2023
190.71
2.78
1.479274197839621
Nov 16, 2023
187.93
0.63
0.33635878270154834
Nov 15, 2023
187.3
2.04
1.1011551333261362
Nov 14, 2023
185.26
1.93
1.052746413571156
Nov 13, 2023
183.33
-0.13
-0.07086013299901886
Nov 10, 2023
183.46
-0.99
-0.5367308213608024
Nov 9, 2023
184.45
2.6
1.4297497937860875
Nov 8, 2023
181.85
-2.29
-1.2436189855544695
Nov 7, 2023
184.14
-3.33
-1.7762842054728756
Nov 6, 2023
187.47
10.99
6.2273345421577515
Oct 31, 2023
176.48
-1.12
-0.6306306306306306
Oct 30, 2023
177.6
-0.88
-0.49305244285073957
Oct 27, 2023
178.48
2.87
1.634303285689881
Oct 26, 2023
175.61
-3.02
-1.690645468286402
Oct 25, 2023
178.63
1.11
0.6252816584046867
Oct 24, 2023
177.52
0.08
0.04508566275924256
Oct 23, 2023
177.44
-1.35
-0.7550757872364227
Oct 20, 2023
178.79
-0.86
-0.4787086000556638
Oct 19, 2023
179.65
-2.85
-1.5616438356164384
Oct 18, 2023
182.5
0.2
0.10970927043335162
Oct 17, 2023
182.3
1.54
0.8519583978756362
Oct 16, 2023
180.76
-2.91
-1.5843632601949147
Oct 13, 2023
183.67
-2.56
-1.3746442571014337
Oct 12, 2023
186.23
2.16
1.173466615961319
Oct 11, 2023
184.07
-0.17
-0.09227095093356491
Oct 10, 2023
184.24
3.3
1.8238089974577207
Oct 5, 2023
180.94
4.08
2.306909419880131
Oct 4, 2023
176.86
-3.27
-1.8153555765280631
Oct 3, 2023
180.13
-3.24
-1.7669193434040464
Oct 2, 2023
183.37
-1.17
-0.6340088869621763
Sep 29, 2023
184.54
-1.57
-0.8435871258932889
Sep 28, 2023
186.11
-1.31
-0.6989648916871198
Sep 27, 2023
187.42
0.11
0.05872617585820298
Sep 26, 2023
187.31
-1.38
-0.7313583125761831
Sep 25, 2023
188.69
-0.28
-0.14817166746044347
Sep 22, 2023
188.97
-1.18
-0.6205627136471207
Sep 21, 2023
190.15
-2.2
-1.1437483753574214
Sep 20, 2023
192.35
-1.72
-0.886278147060339
Sep 19, 2023
194.07
1.56
0.8103475144148355
Sep 14, 2023
192.51
2.48
1.3050570962479608
Sep 13, 2023
190.03
-0.26
-0.1366335593042199
Sep 12, 2023
190.29
0.5
0.2634490752937457
Sep 11, 2023
189.79
1.43
0.7591845402420896
Sep 8, 2023
188.36
-2.09
-1.0974008926227357
Sep 7, 2023
190.45
-0.6
-0.31405391258832765
Sep 6, 2023
191.05
1.38
0.7275794801497337
Sep 5, 2023
189.67
-1.18
-0.6182866125229237
Sep 4, 2023
190.85
0.91
0.4790986627356007
Sep 1, 2023
189.94
2
1.0641694157709907
Aug 31, 2023
187.94
0.89
0.47580860732424485
Aug 30, 2023
187.05
2.45
1.3271939328277356
Aug 29, 2023
184.6
-0.12
-0.06496318752706799
Aug 28, 2023
184.72
2.21
1.2108925538326667
Aug 25, 2023
182.51
-2.45
-1.3246107266435987
Aug 24, 2023
184.96
-0.23
-0.12419677088395702
Aug 23, 2023
185.19
2.28
1.2465146793505002
Aug 22, 2023
182.91
2.2
1.2174201759725527
Aug 21, 2023
180.71
-0.77
-0.42428917787083975
Aug 18, 2023
181.48
-0.57
-0.3131007964844823
Aug 17, 2023
182.05
-0.64
-0.35032021457113144
Aug 16, 2023
182.69
-2.17
-1.173861300443579
Aug 14, 2023
184.86
-3.14
-1.6702127659574468
Aug 9, 2023
188
-1.36
-0.7182087029995775
Aug 8, 2023
189.36
-0.77
-0.4049860621679903
Aug 7, 2023
190.13
0.28
0.14748485646563075
Aug 4, 2023
189.85
1.82
0.9679306493644632
Aug 3, 2023
188.03
-1.88
-0.9899426043915539
Aug 2, 2023
189.91
-3.5
-1.8096272167933405
Aug 1, 2023
193.41
0.2
0.1035143108534755
Jul 31, 2023
193.21
0.07
0.03624313969141555
Jul 28, 2023
193.14
-0.02
-0.010354110581901015
Jul 27, 2023
193.16
0.66
0.34285714285714286
Jul 26, 2023
192.5
1.17
0.611508911305075
Jul 25, 2023
191.33
-0.1
-0.0522384161312229
Jul 24, 2023
191.43
2.22
1.1732995084826383
Jul 21, 2023
189.21
-2.34
-1.221613155833986
Jul 20, 2023
191.55
-1.92
-0.9924019227787254
Jul 19, 2023
193.47
0.87
0.4517133956386293
Jul 18, 2023
192.6
-1.9
-0.9768637532133676
Jul 13, 2023
194.5
5.08
2.6818709745539016
Jul 12, 2023
189.42
1.28
0.6803444243648347
Jul 11, 2023
188.14
0.57
0.3038865490216986
Jul 10, 2023
187.57
0.13
0.06935552710200597
Jul 7, 2023
187.44
0.24
0.1282051282051282
Jul 6, 2023
187.2
-2.69
-1.4166096160935278
Jul 5, 2023
189.89
0.24
0.12654890587925124
Jul 4, 2023
189.65
-1.72
-0.898782463291007
Jul 3, 2023
191.37
3.19
1.6951854607290893
Jun 30, 2023
188.18
-0.02
-0.010626992561105207
Jun 29, 2023
188.2
-0.48
-0.2543989824040704
Jun 28, 2023
188.68
2.56
1.3754566946056308
Jun 27, 2023
186.12
-0.64
-0.34268579995716425
Jun 26, 2023
186.76
-4.58
-2.3936448207379533
Jun 22, 2023
191.34
-0.25
-0.1304869773996555
Jun 21, 2023
191.59
0.02
0.010440048024220912
Jun 20, 2023
191.57
-0.48
-0.2499349127831294
Jun 19, 2023
192.05
-1.95
-1.0051546391752577
Jun 16, 2023
194
-0.3
-0.15440041173443128
Jun 15, 2023
194.3
-1.48
-0.7559505567473696
Jun 14, 2023
195.78
0.92
0.4721338396797701
Jun 13, 2023
194.86
4.46
2.342436974789916
Jun 12, 2023
190.4
0.97
0.5120625032993718
Jun 9, 2023
189.43
2.28
1.218274111675127
Jun 8, 2023
187.15
-0.91
-0.48388812081250665
Jun 7, 2023
188.06
-2.04
-1.073119410836402
Jun 6, 2023
190.1
1.17
0.619276980892394
Jun 5, 2023
188.93
3.11
1.6736626843181575
Jun 2, 2023
185.82
1.71
0.9287925696594427
Jun 1, 2023
184.11
3.85
2.1358038388993674
May 31, 2023
180.26
-2.59
-1.4164615805304894
May 30, 2023
182.85
-0.12
-0.06558452205279554
May 26, 2023
182.97
1.26
0.6934125804853888
May 25, 2023
181.71
-1.63
-0.8890585796880114
May 24, 2023
183.34
-1.17
-0.6341119722508265
May 23, 2023
184.51
-1.02
-0.5497763164986794
May 22, 2023
185.53
1.12
0.6073423350143702
May 19, 2023
184.41
1.23
0.6714706845725515
May 17, 2023
183.18
-0.58
-0.3156290814105355
May 16, 2023
183.76
0.73
0.39884171993662243
May 15, 2023
183.03
-0.08
-0.043689585495057616
May 12, 2023
183.11
0.58
0.31775598531748206
May 11, 2023
182.53
0.05
0.027400263042525207
May 10, 2023
182.48
2.11
1.1698175971613904
May 8, 2023
180.37
2.79
1.5711228741975447
Apr 28, 2023
177.58
-0.86
-0.48195471867294326
Apr 27, 2023
178.44
-0.39
-0.21808421405804396
Apr 26, 2023
178.83
-0.75
-0.417641162712997
Apr 25, 2023
179.58
1.57
0.8819729228695017
Apr 24, 2023
178.01
-0.3
-0.16824631260164882
Apr 21, 2023
178.31
-0.69
-0.3854748603351955
Apr 20, 2023
179
0.2
0.11185682326621924
Apr 19, 2023
178.8
-0.31
-0.17307799676176652
Apr 18, 2023
179.11
1.32
0.7424489566342314
Apr 17, 2023
177.79
-0.48
-0.2692545015986986
Apr 14, 2023
178.27
-0.49
-0.2741105392705303
Apr 13, 2023
178.76
1.42
0.8007217773767904
Apr 12, 2023
177.34
1.52
0.8645205323626436
Apr 11, 2023
175.82
0.62
0.3538812785388128
Apr 6, 2023
175.2
-3.48
-1.9476158495634655
Apr 5, 2023
178.68
-1.35
-0.7498750208298617
Apr 4, 2023
180.03
1.06
0.5922780354249315
Apr 3, 2023
178.97
1.89
1.0673142082674498
Mar 31, 2023
177.08
1.52
0.8658008658008658
Mar 30, 2023
175.56
0.08
0.04558924093913836
Mar 29, 2023
175.48
0.55
0.31441147887726517
Mar 28, 2023
174.93
1.27
0.731314061960152
Mar 27, 2023
173.66
-0.88
-0.5041824223673657
Mar 24, 2023
174.54
0.84
0.4835924006908463
Mar 23, 2023
173.7
0.94
0.5441074322759898
Mar 22, 2023
172.76
-0.01
-0.005788041905423395
Mar 17, 2023
172.77
2.86
1.6832440703902065
Mar 16, 2023
169.91
0.77
0.455244176421899
Mar 15, 2023
169.14
0.44
0.26081802015411976
Mar 14, 2023
168.7
-6.77
-3.858209380520887
Mar 13, 2023
175.47
0.12
0.06843455945252352
Mar 10, 2023
175.35
-1.76
-0.9937327084862515
Mar 9, 2023
177.11
2.64
1.513154123918152
Mar 8, 2023
174.47
-0.21
-0.12021983054728647
Mar 7, 2023
174.68
-0.09
-0.05149625221719975
Mar 6, 2023
174.77
1.92
1.1107897020538038
Mar 3, 2023
172.85
2.81
1.6525523406257352
Mar 2, 2023
170.04
-0.94
-0.5497719031465669
Mar 1, 2023
170.98
1.01
0.5942225098546803
Feb 28, 2023
169.97
-0.77
-0.45097809534965444
Feb 27, 2023
170.74
0.63
0.370348597966022
Feb 24, 2023
170.11
-2.2
-1.276768614706053
Feb 21, 2023
172.31
-1.85
-1.0622416169039963
Feb 20, 2023
174.16
1.31
0.7578825571304599
Feb 17, 2023
172.85
-1.23
-0.7065716911764706
Feb 16, 2023
174.08
0.84
0.4848764719464327
Feb 15, 2023
173.24
-2.4
-1.3664313368253245
Feb 14, 2023
175.64
0.99
0.5668479816776409
Feb 13, 2023
174.65
-2.78
-1.5668150820041706
Feb 10, 2023
177.43
-0.3
-0.1687953637540089
Feb 9, 2023
177.73
0.98
0.5544554455445545
Feb 8, 2023
176.75
0.67
0.3805088596092685
Feb 7, 2023
176.08
1.18
0.6746712407089765
Feb 6, 2023
174.9
-1.49
-0.8447190883836952
Feb 3, 2023
176.39
-2.24
-1.2539886917091194
Feb 2, 2023
178.63
0.63
0.3539325842696629
Feb 1, 2023
178
0.33
0.18573760342207463
Jan 31, 2023
177.67
-0.32
-0.17978538120119109
Jan 30, 2023
177.99
-0.66
-0.3694374475230898
Jan 27, 2023
178.65
1.01
0.5685656383697365
Jan 26, 2023
177.64
-1.12
-0.6265383754754978
Jan 25, 2023
178.76
2.56
1.452894438138479
Jan 24, 2023
176.2
2.17
1.2469114520484974
Jan 23, 2023
174.03
0.95
0.5488791310376704
Jan 20, 2023
173.08
-1.42
-0.8137535816618912
Jan 19, 2023
174.5
-2.38
-1.3455450022614202
Jan 18, 2023
176.88
3.58
2.0657818811309867
Jan 17, 2023
173.3
1.53
0.8907259707748734
Jan 16, 2023
171.77
-2.36
-1.3553092517084937
Jan 13, 2023
174.13
2.99
1.7471076311791516
Jan 12, 2023
171.14
3.37
2.008702390177028
Jan 11, 2023
167.77
1.12
0.6720672067206721
Jan 10, 2023
166.65
3.52
2.157788267026298
Jan 5, 2023
163.13
-3.15
-1.8943949963916287
Jan 4, 2023
166.28
0.2
0.12042389210019268
Dec 29, 2022
166.08
0.02
0.012043839576056847
Dec 28, 2022
166.06
-0.73
-0.43767611967144315
Dec 27, 2022
166.79
0.15
0.0900144023043687
Dec 23, 2022
166.64
-1.9
-1.1273288240180372
Dec 22, 2022
168.54
1.13
0.6749895466220656
Dec 21, 2022
167.41
-0.93
-0.5524533681834383
Dec 20, 2022
168.34
2.68
1.6177713388868766
Dec 19, 2022
165.66
-1.27
-0.7607979392559756
Dec 16, 2022
166.93
-2.13
-1.2599077250680233
Dec 15, 2022
169.06
-2.76
-1.6063322081247817
Dec 14, 2022
171.82
-0.67
-0.3884283146849093
Dec 13, 2022
172.49
5.31
3.1762172508673285
Dec 12, 2022
167.18
-1.45
-0.8598707228844216
Dec 9, 2022
168.63
2.07
1.2427953890489913
Dec 8, 2022
166.56
-0.49
-0.29332535169111046
Dec 7, 2022
167.05
-0.56
-0.33410894338046654
Dec 6, 2022
167.61
-0.18
-0.1072769533345253
Dec 5, 2022
167.79
-1.46
-0.8626292466765141
Dec 2, 2022
169.25
-2.5
-1.455604075691412
Dec 1, 2022
171.75
4.91
2.9429393430831934
Nov 30, 2022
166.84
-1.55
-0.9204822139081893
Nov 29, 2022
168.39
-1.03
-0.6079565576673356
Nov 28, 2022
169.42
-0.24
-0.14145938936696922
Nov 25, 2022
169.66
-1.7
-0.9920634920634921
Nov 24, 2022
171.36
7.91
4.839400428265525
Nov 21, 2022
163.45
-1.39
-0.8432419315700073
Nov 18, 2022
164.84
0.54
0.3286670724284845
Nov 17, 2022
164.3
-1.25
-0.7550588945937783
Nov 16, 2022
165.55
-0.43
-0.25906735751295334
Nov 15, 2022
165.98
2.13
1.2999694842844065
Nov 14, 2022
163.85
-3.01
-1.803907467337888
Nov 11, 2022
166.86
4.97
3.069985792822287
Nov 10, 2022
161.89
5.54
3.5433322673488967
Nov 9, 2022
156.35
-1.23
-0.7805559081101663
Nov 8, 2022
157.58
2.66
1.7170152336689903
Nov 7, 2022
154.92
1.96
1.2813807531380754
Nov 4, 2022
152.96
0.29
0.1899521844501212
Oct 27, 2022
152.67
-0.44
-0.28737508980471554
Oct 26, 2022
153.11
2.12
1.4040664944698324
Oct 25, 2022
150.99
2.9
1.9582686204335202
Oct 24, 2022
148.09
2.88
1.9833344810963431
Oct 21, 2022
145.21
-2.41
-1.6325701124508873
Oct 20, 2022
147.62
-0.9
-0.6059789927282521
Oct 19, 2022
148.52
-0.42
-0.2819927487578891
Oct 18, 2022
148.94
1.41
0.9557378160374161
Oct 17, 2022
147.53
-2.2
-1.4693114272356909
Oct 14, 2022
149.73
2.71
1.8432866276697049
Oct 13, 2022
147.02
-1.43
-0.9632873021219266
Oct 12, 2022
148.45
-1.23
-0.8217530732228755
Oct 11, 2022
149.68
-5.41
-3.488297117802566
Oct 6, 2022
155.09
0.65
0.4208754208754209
Oct 5, 2022
154.44
0.43
0.27920264917862475
Oct 4, 2022
154.01
4.96
3.3277423683327743
Oct 3, 2022
149.05
0.91
0.6142837856082084
Sep 30, 2022
148.14
-2.64
-1.7508953442101074
Sep 29, 2022
150.78
2.15
1.4465451120231447
Sep 28, 2022
148.63
-1.37
-0.9133333333333333
Sep 27, 2022
150
0.04
0.026673779674579887
Sep 26, 2022
149.96
-4.92
-3.1766528925619837
Sep 21, 2022
154.88
-2.54
-1.6135179773853385
Sep 20, 2022
157.42
-0.99
-0.6249605454201124
Sep 15, 2022
158.41
-0.18
-0.11350022069487357
Sep 14, 2022
158.59
-0.14
-0.0882000882000882
Sep 13, 2022
158.73
-3.06
-1.8913406267383646
Sep 12, 2022
161.79
1.19
0.7409713574097135
Sep 9, 2022
160.6
2.15
1.3568949195329758
Sep 8, 2022
158.45
4.31
2.7961593356688725
Sep 7, 2022
154.14
-3.09
-1.9652738027094065
Sep 6, 2022
157.23
-2.63
-1.6451895408482422
Sep 5, 2022
159.86
-0.68
-0.42357044973215396
Sep 2, 2022
160.54
-0.62
-0.384710846363862
Sep 1, 2022
161.16
-3.65
-2.2146714398398157
Aug 31, 2022
164.81
-0.84
-0.5070932689405373
Aug 30, 2022
165.65
2.1
1.2840110058086212
Aug 29, 2022
163.55
-5.07
-3.006760763847705
Aug 26, 2022
168.62
0.34
0.20204421202757308
Aug 25, 2022
168.28
1.07
0.6399138807487591
Aug 24, 2022
167.21
-1.33
-0.7891301768126261
Aug 23, 2022
168.54
-0.98
-0.5781028787163757
Aug 22, 2022
169.52
-0.66
-0.3878246562463274
Aug 19, 2022
170.18
-2.11
-1.2246793197515817
Aug 18, 2022
172.29
-1.2
-0.6916825177243645
Aug 17, 2022
173.49
1.15
0.667285598236045
Aug 16, 2022
172.34
0.02
0.01160631383472609
Aug 12, 2022
172.32
4.89
2.9206235441677117
Aug 9, 2022
167.43
-1.98
-1.1687621746059855
Aug 8, 2022
169.41
1.05
0.6236635780470421
Aug 5, 2022
168.36
-0.54
-0.3197158081705151
Aug 4, 2022
168.9
0.64
0.380363722809937
Aug 3, 2022
168.26
-2.67
-1.5620429415550225
Aug 2, 2022
170.93
-2.29
-1.322018242697148
Aug 1, 2022
173.22
4.39
2.6002487709530295
Jul 29, 2022
168.83
0.02
0.011847639357857946
Jul 28, 2022
168.81
3.04
1.8338662001568438
Jul 27, 2022
165.77
-0.32
-0.19266662652778613
Jul 26, 2022
166.09
0.05
0.030113225728740062
Jul 25, 2022
166.04
-1.96
-1.1666666666666667
Jul 22, 2022
168
3.31
2.0098366628210576
Jul 21, 2022
164.69
-0.02
-0.012142553579017668
Jul 20, 2022
164.71
3.31
2.0508054522924413
Jul 19, 2022
161.4
2.68
1.688508064516129
Jul 14, 2022
158.72
-1.35
-0.8433810208033985
Jul 13, 2022
160.07
-0.76
-0.47254865385811107
Jul 12, 2022
160.83
-1.61
-0.991135188377247
Jul 11, 2022
162.44
0.87
0.5384662994367766
Jul 8, 2022
161.57
-0.19
-0.11745796241345202
Jul 7, 2022
161.76
2.3
1.4423679919729087
Jul 6, 2022
159.46
0.6
0.37769104872214526
Jul 5, 2022
158.86
-1.8
-1.1203784389393752
Jul 4, 2022
160.66
2
1.2605571662674901
Jul 1, 2022
158.66
-1.64
-1.023081721771678
Jun 30, 2022
160.3
-0.81
-0.5027620880144001
Jun 29, 2022
161.11
-2.09
-1.2806372549019607
Jun 28, 2022
163.2
0.4
0.2457002457002457
Jun 27, 2022
162.8
1.54
0.9549795361527967
Jun 24, 2022
161.26
2.23
1.4022511475822172
Jun 22, 2022
159.03
0.07
0.044036235530951186
Jun 21, 2022
158.96
1.86
1.1839592616168046
Jun 20, 2022
157.1
-1.53
-0.9645086049297107
Jun 17, 2022
158.63
-2.89
-1.7892521050024766
Jun 16, 2022
161.52
0.7
0.4352692451187663
Jun 15, 2022
160.82
-2.12
-1.3010924266601203
Jun 14, 2022
162.94
-3.06
-1.8433734939759037
Jun 13, 2022
166
-1.6
-0.954653937947494
Jun 10, 2022
167.6
-4.76
-2.7616616384311907
Jun 9, 2022
172.36
0.54
0.3142823885461529
Jun 8, 2022
171.82
-0.05
-0.029091755396520626
Jun 7, 2022
171.87
-1.56
-0.8994983566856946
Jun 3, 2022
173.43
-0.04
-0.023058742145615957
Jun 2, 2022
173.47
-1.55
-0.885613072791681
Jun 1, 2022
175.02
1
0.5746465923457074
May 31, 2022
174.02
-2.15
-1.2204121019469831
May 30, 2022
176.17
2.26
1.2995227416479789
May 27, 2022
173.91
1.15
0.6656633479972216
May 25, 2022
172.76
-0.68
-0.39206642066420666
May 24, 2022
173.44
-0.18
-0.10367469185577699
May 23, 2022
173.62
2.35
1.3721025281718924
May 20, 2022
171.27
0.47
0.275175644028103
May 19, 2022
170.8
-0.75
-0.4371903235208394
May 18, 2022
171.55
3.1
1.840308696942713
May 17, 2022
168.45
-0.42
-0.2487120270030201
May 16, 2022
168.87
0.51
0.3029223093371347
May 13, 2022
168.36
1.37
0.8204084076890832
May 12, 2022
166.99
1.07
0.6448891031822566
May 11, 2022
165.92
-1.22
-0.7299270072992701
May 10, 2022
167.14
-4.86
-2.8255813953488373
May 6, 2022
172
2
1.1764705882352942
Apr 27, 2022
170
-2.89
-1.671583087512291
Apr 26, 2022
172.89
0.83
0.4823898640009299
Apr 25, 2022
172.06
-1.77
-1.0182362077892193
Apr 22, 2022
173.83
-2.13
-1.2105023869061151
Apr 21, 2022
175.96
0.43
0.24497236939554493
Apr 20, 2022
175.53
3.03
1.7565217391304349
Apr 19, 2022
172.5
-4.92
-2.7730808251606356
Apr 14, 2022
177.42
1.56
0.8870692596383487
Apr 13, 2022
175.86
1.64
0.9413385374813454
Apr 12, 2022
174.22
-2.19
-1.2414262230032311
Apr 11, 2022
176.41
-2.02
-1.1320966205234546
Apr 8, 2022
178.43
-0.58
-0.32400424557287305
Apr 7, 2022
179.01
-2.74
-1.5075653370013755
Apr 6, 2022
181.75
-4.05
-2.1797631862217437
Apr 5, 2022
185.8
-0.63
-0.3379284449927587
Apr 4, 2022
186.43
1.19
0.6424098466853811
Apr 1, 2022
185.24
-2.54
-1.3526467142400682
Mar 31, 2022
187.78
-1.31
-0.6927917922682321
Mar 30, 2022
189.09
-0.18
-0.0951022349025202
Mar 29, 2022
189.27
4.16
2.2473124088379883
Mar 28, 2022
185.11
-3.41
-1.8088266496923404
Mar 25, 2022
188.52
-0.27
-0.1430160495788972
Mar 24, 2022
188.79
-1.11
-0.584518167456556
Mar 23, 2022
189.9
1.95
1.037509976057462
Mar 22, 2022
187.95
2.98
1.6110720657403903
Mar 17, 2022
184.97
2.21
1.2092361567082512
Mar 16, 2022
182.76
4.71
2.645324347093513
Mar 15, 2022
178.05
0.79
0.4456730226785513
Mar 14, 2022
177.26
-0.34
-0.19144144144144143
Mar 11, 2022
177.6
-4.44
-2.4390243902439024
Mar 10, 2022
182.04
4.58
2.5808632931364817
Mar 9, 2022
177.46
1.48
0.8410046596204114
Mar 8, 2022
175.98
-3.55
-1.977385395198574
Mar 7, 2022
179.53
-5.47
-2.9567567567567568
Mar 4, 2022
185
-3.1
-1.648059542796385
Mar 3, 2022
188.1
2.02
1.0855546001719691
Mar 2, 2022
186.08
-4.67
-2.448230668414155
Mar 1, 2022
190.75
1.56
0.8245678947090227
Feb 28, 2022
189.19
1.3
0.6918941934110384
Feb 25, 2022
187.89
1.45
0.7777301008367303
Feb 24, 2022
186.44
-6.11
-3.1732017657751235
Feb 21, 2022
192.55
-1.07
-0.552628860654891
Feb 18, 2022
193.62
-0.86
-0.44220485396955983
Feb 17, 2022
194.48
-0.69
-0.3535379412819593
Feb 16, 2022
195.17
3.98
2.0816988336210054
Feb 15, 2022
191.19
-2.37
-1.2244265344079355
Feb 14, 2022
193.56
-2.67
-1.3606482189267697
Feb 9, 2022
196.23
1.91
0.9829147797447509
Feb 8, 2022
194.32
-0.11
-0.05657563133261328
Feb 7, 2022
194.43
0.05
0.025722810988784855
Feb 4, 2022
194.38
0.22
0.11330861145447053
Feb 3, 2022
194.16
-2.95
-1.49662624930242
Feb 2, 2022
197.11
4.96
2.5813166796773355
Feb 1, 2022
192.15
0.94
0.4916060875477224
Jan 31, 2022
191.21
3.78
2.0167529210905406
Jan 28, 2022
187.43
-2.15
-1.1340858740373456
Jan 27, 2022
189.58
-3.04
-1.5782369432042362
Jan 26, 2022
192.62
-1.22
-0.6293850598431696
Jan 25, 2022
193.84
-0.56
-0.2880658436213992
Jan 24, 2022
194.4
-3.14
-1.5895514832439
Jan 21, 2022
197.54
-0.68
-0.34305317324185247
Jan 20, 2022
198.22
0.11
0.0555247084952804
Jan 19, 2022
198.11
-3.66
-1.8139465728304505
Jan 18, 2022
201.77
-0.67
-0.3309622604228413
Jan 17, 2022
202.44
-0.54
-0.26603606266627255
Jan 14, 2022
202.98
-1.73
-0.8450979434321724
Jan 13, 2022
204.71
0.12
0.05865389315215797
Jan 12, 2022
204.59
3.92
1.953455922659092
Jan 11, 2022
200.67
-0.99
-0.49092531984528415
Jan 6, 2022
201.66
-4.38
-2.1258008153756554
Jan 5, 2022
206.04
1.8
0.881316098707403
Jan 4, 2022
204.24
1.07
0.5266525569719939
Dec 29, 2021
203.17
-0.84
-0.4117445223273369
Dec 28, 2021
204.01
2.63
1.3059886781209653
Dec 27, 2021
201.38
-1.71
-0.8419912354128711
Dec 23, 2021
203.09
1.67
0.8291132956012313
Dec 22, 2021
201.42
-0.46
-0.22785813354468
Dec 21, 2021
201.88
2.28
1.1422845691382766
Dec 20, 2021
199.6
-4.55
-2.2287533676218465
Dec 17, 2021
204.15
-2.43
-1.176299738600058
Dec 16, 2021
206.58
3.36
1.6533805727782698
Dec 15, 2021
203.22
0.98
0.48457278481012656
Dec 14, 2021
202.24
-0.76
-0.37438423645320196
Dec 13, 2021
203
-0.06
-0.029547916871860532
Dec 10, 2021
203.06
-1.13
-0.553406141338949
Dec 9, 2021
204.19
-0.51
-0.24914509037616023
Dec 8, 2021
204.7
1.17
0.5748538299022257
Dec 7, 2021
203.53
3.22
1.6075083620388397
Dec 6, 2021
200.31
-0.82
-0.40769651469199025
Dec 3, 2021
201.13
1.96
0.984083948385801
Dec 2, 2021
199.17
-1.05
-0.5244231345519929
Dec 1, 2021
200.22
0.38
0.19015212169735787
Nov 30, 2021
199.84
0.06
0.03003303633997397
Nov 29, 2021
199.78
-4.24
-2.0782276247426723
Nov 26, 2021
204.02
-1.08
-0.5265724037055095
Nov 25, 2021
205.1
0.77
0.3768413840356286
Nov 24, 2021
204.33
-5.13
-2.4491549699226582
Nov 19, 2021
209.46
1.92
0.9251228678808904
Nov 18, 2021
207.54
0.04
0.01927710843373494
Nov 17, 2021
207.5
-0.89
-0.4270838331973703
Nov 16, 2021
208.39
-0.8
-0.3824274582915053
Nov 15, 2021
209.19
0.94
0.45138055222088835
Nov 12, 2021
208.25
2.63
1.2790584573485069
Nov 11, 2021
205.62
0.25
0.12173150898378536
Nov 10, 2021
205.37
-2.61
-1.2549283584960091
Nov 9, 2021
207.98
-0.91
-0.43563598065967735
Nov 8, 2021
208.89
0.04
0.019152501795547044
Nov 5, 2021
208.85
-1.24
-0.5902232376600505
Nov 4, 2021
210.09
6.41
3.147093479968578
Oct 29, 2021
203.68
-0.67
-0.32786885245901637
Oct 28, 2021
204.35
-1.53
-0.7431513503011463
Oct 27, 2021
205.88
0.96
0.4684755026351747
Oct 26, 2021
204.92
1.57
0.7720678632898943
Oct 25, 2021
203.35
-0.7
-0.34305317324185247
Oct 22, 2021
204.05
0.35
0.1718213058419244
Oct 21, 2021
203.7
-2.08
-1.010788220429585
Oct 20, 2021
205.78
0.03
0.014580801944106925
Oct 19, 2021
205.75
0.95
0.4638671875
Oct 18, 2021
204.8
-0.31
-0.15113841353420115
Oct 15, 2021
205.11
2.3
1.1340663675361176
Oct 14, 2021
202.81
1.34
0.6651114309822802
Oct 13, 2021
201.47
-0.63
-0.31172686788718457
Oct 12, 2021
202.1
0.84
0.4173705654377422
Oct 7, 2021
201.26
2.37
1.1916134546734376
Oct 6, 2021
198.89
-3.07
-1.520102990691226
Oct 5, 2021
201.96
-3.22
-1.5693537381811093
Oct 4, 2021
205.18
-1.75
-0.8456966123809984
Oct 1, 2021
206.93
-3.46
-1.6445648557440944
Sep 30, 2021
210.39
-1.18
-0.5577350285957366
Sep 29, 2021
211.57
-3.29
-1.5312296379037513
Sep 28, 2021
214.86
-1.96
-0.9039756480029517
Sep 27, 2021
216.82
-0.46
-0.21170839469808542
Sep 24, 2021
217.28
-0.19
-0.08736837264910102
Sep 21, 2021
217.47
-1.78
-0.8118586088939567
Sep 16, 2021
219.25
-1.47
-0.6660021747009787
Sep 15, 2021
220.72
-0.96
-0.43305665824612055
Sep 14, 2021
221.68
2.2
1.0023692363768908
Sep 13, 2021
219.48
0.39
0.17800903738189786
Sep 10, 2021
219.09
2.65
1.2243577896876732
Sep 9, 2021
216.44
-0.64
-0.29482218536944904
Sep 8, 2021
217.08
1.04
0.48139233475282356
Sep 7, 2021
216.04
-0.77
-0.35514967021816335
Sep 6, 2021
216.81
4.93
2.3267887483481218
Sep 3, 2021
211.88
4.1
1.9732409279045144
Sep 2, 2021
207.78
0.4
0.19288263091908572
Sep 1, 2021
207.38
1.76
0.8559478649936777
Aug 31, 2021
205.62
1.66
0.813885075505001
Aug 30, 2021
203.96
2.18
1.080384577262365
Aug 27, 2021
201.78
-0.44
-0.2175848086242706
Aug 26, 2021
202.22
-0.48
-0.23680315737543167
Aug 25, 2021
202.7
-0.52
-0.2558803267394941
Aug 24, 2021
203.22
2.23
1.109507935718195
Aug 23, 2021
200.99
3.69
1.8702483527622908
Aug 20, 2021
197.3
-1.91
-0.9587872094774359
Aug 19, 2021
199.21
-2.76
-1.366539585086894
Aug 18, 2021
201.97
0.14
0.06936530743695189
Aug 17, 2021
201.83
-1.29
-0.6350925561244585
Aug 16, 2021
203.12
-1.62
-0.7912474357721989
Aug 13, 2021
204.74
1.05
0.5154892238205115
Aug 12, 2021
203.69
-0.11
-0.053974484789008834
Aug 11, 2021
203.8
2.04
1.0111022997620935
Aug 10, 2021
201.76
-1.04
-0.5128205128205128
Aug 5, 2021
202.8
-0.31
-0.1526266555068682
Aug 4, 2021
203.11
-0.99
-0.4850563449289564
Aug 3, 2021
204.1
0.2
0.0980872976949485
Aug 2, 2021
203.9
4.35
2.179904785767978
Jul 30, 2021
199.55
-2.67
-1.3203441796063693
Jul 29, 2021
202.22
1.73
0.8628859294727916
Jul 28, 2021
200.49
-2.43
-1.1975162625665288
Jul 27, 2021
202.92
1.89
0.9401581853454708
Jul 26, 2021
201.03
2.28
1.1471698113207547
Jul 20, 2021
198.75
-0.53
-0.26595744680851063
Jul 19, 2021
199.28
-2.79
-1.3807096550700253
Jul 16, 2021
202.07
-1.53
-0.7514734774066798
Jul 15, 2021
203.6
-2.12
-1.0305269298075053
Jul 14, 2021
205.72
0.16
0.07783615489394824
Jul 13, 2021
205.56
1.19
0.5822772422566913
Jul 12, 2021
204.37
1.35
0.664959117328342
Jul 9, 2021
203.02
3.26
1.631958350020024
Jul 8, 2021
199.76
-2.39
-1.1822903784318575
Jul 7, 2021
202.15
-1.6
-0.7852760736196319
Jul 6, 2021
203.75
1.01
0.4981750024662129
Jul 5, 2021
202.74
-0.2
-0.09855129594954173
Jul 2, 2021
202.94
1.93
0.9601512362569027
Jul 1, 2021
201.01
-1.65
-0.8141715187999605
Jun 30, 2021
202.66
-0.85
-0.4176698933713331
Jun 29, 2021
203.51
-1
-0.4889736443205711
Jun 28, 2021
204.51
-0.26
-0.12697172437368756
Jun 25, 2021
204.77
1.88
0.9266104785844547
Jun 24, 2021
202.89
-1.21
-0.5928466438020578
Jun 22, 2021
204.1
3.28
1.6333034558310926
Jun 21, 2021
200.82
-2.61
-1.2829966081698865
Jun 18, 2021
203.43
-1.56
-0.7610127323284063
Jun 17, 2021
204.99
-2.33
-1.1238664865907775
Jun 16, 2021
207.32
0.23
0.1110628229272297
Jun 15, 2021
207.09
1.54
0.7492094380929214
Jun 14, 2021
205.55
0.36
0.1754471465471027
Jun 11, 2021
205.19
-0.29
-0.1411329569787814
Jun 10, 2021
205.48
-0.66
-0.32017075773745995
Jun 9, 2021
206.14
-0.45
-0.21782274069412846
Jun 8, 2021
206.59
-0.39
-0.18842400231906464
Jun 7, 2021
206.98
0.73
0.35393939393939394
Jun 4, 2021
206.25
1.06
0.5165943759442468
Jun 3, 2021
205.19
0.88
0.4307180265283148
Jun 2, 2021
204.31
1.45
0.714778665089224
Jun 1, 2021
202.86
0.46
0.22727272727272727
May 31, 2021
202.4
-1.79
-0.8766345070767423
May 28, 2021
204.19
2.81
1.3953719336577615
May 27, 2021
201.38
-1.69
-0.8322253410154135
May 26, 2021
203.07
0.28
0.1380738695201933
May 25, 2021
202.79
1.55
0.7702246074339097
May 21, 2021
201.24
0.92
0.45926517571884984
May 20, 2021
200.32
-0.11
-0.054882003692062066
May 19, 2021
200.43
-0.97
-0.4816285998013903
May 18, 2021
201.4
3.59
1.8148728577928315
May 17, 2021
197.81
-0.26
-0.13126672388549504
May 14, 2021
198.07
0.47
0.23785425101214575
May 12, 2021
197.6
-3.91
-1.9403503548211007
May 11, 2021
201.51
-4.74
-2.2981818181818183
May 10, 2021
206.25
1.9
0.9297773427942256
May 7, 2021
204.35
1.11
0.5461523322180674
May 6, 2021
203.24
1.27
0.6288062583552013
Apr 27, 2021
201.97
-2.46
-1.203345888568214
Apr 26, 2021
204.43
-0.02
-0.009782342871117632
Apr 23, 2021
204.45
-0.32
-0.15627289153684623
Apr 22, 2021
204.77
3.92
1.9517052526761265
Apr 21, 2021
200.85
-3.72
-1.8184484528523244
Apr 20, 2021
204.57
-3.29
-1.5827961127682093
Apr 19, 2021
207.86
0.69
0.3330598059564609
Apr 16, 2021
207.17
-0.03
-0.01447876447876448
Apr 15, 2021
207.2
1.26
0.6118286879673691
Apr 14, 2021
205.94
-0.27
-0.13093448426361476
Apr 13, 2021
206.21
0.84
0.40901787018551883
Apr 12, 2021
205.37
-0.13
-0.06326034063260341
Apr 9, 2021
205.5
-0.42
-0.20396270396270397
Apr 8, 2021
205.92
0.2
0.09721952167995333
Apr 7, 2021
205.72
1.07
0.5228438797947715
Apr 6, 2021
204.65
1.29
0.6343430369787569
Apr 1, 2021
203.36
0.66
0.3256043413912186
Mar 31, 2021
202.7
-2.96
-1.439268695905864
Mar 30, 2021
205.66
-1.13
-0.546448087431694
Mar 29, 2021
206.79
1.02
0.49569908149876074
Mar 26, 2021
205.77
1.96
0.9616799960747755
Mar 25, 2021
203.81
2.15
1.0661509471387485
Mar 24, 2021
201.66
-4.74
-2.296511627906977
Mar 23, 2021
206.4
-1.36
-0.6546014632268001
Mar 22, 2021
207.76
-0.09
-0.04330045706038008
Mar 19, 2021
207.85
-2.21
-1.0520803579929543
Mar 18, 2021
210.06
3.02
1.4586553323029365
Mar 17, 2021
207.04
-0.53
-0.25533554945319653
Mar 16, 2021
207.57
1.78
0.8649594246562029
Mar 15, 2021
205.79
1.2
0.5865389315215798
Mar 12, 2021
204.59
2.28
1.126983342395334
Mar 11, 2021
202.31
0.19
0.09400356224025332
Mar 10, 2021
202.12
0.56
0.27783290335384003
Mar 9, 2021
201.56
2.53
1.271165150982264
Mar 8, 2021
199.03
-1.33
-0.6638051507286884
Mar 5, 2021
200.36
-0.6
-0.29856687898089174
Mar 4, 2021
200.96
-3.22
-1.57703986678421
Mar 3, 2021
204.18
0.3
0.14714537963507945
Mar 2, 2021
203.88
-1.02
-0.4978038067349927
Mar 1, 2021
204.9
3.58
1.778263461156368
Feb 26, 2021
201.32
-7.66
-3.665422528471624
Feb 25, 2021
208.98
2.55
1.2352855689580002
Feb 24, 2021
206.43
-4.25
-2.0172773875071197
Feb 19, 2021
210.68
-0.67
-0.3170096995505086
Feb 18, 2021
211.35
-1.67
-0.7839639470472256
Feb 17, 2021
213.02
-0.94
-0.4393344550383249
Feb 16, 2021
213.96
0.71
0.33294255568581477
Feb 15, 2021
213.25
1.91
0.9037569792751017
Feb 12, 2021
211.34
0.26
0.12317604699639947
Feb 9, 2021
211.08
1.77
0.845635660025799
Feb 8, 2021
209.31
3.86
1.878802628376734
Feb 5, 2021
205.45
2.68
1.3216945307491246
Feb 4, 2021
202.77
-1.53
-0.748898678414097
Feb 3, 2021
204.3
2.92
1.4499950342635812
Feb 2, 2021
201.38
1.28
0.63968015992004
Feb 1, 2021
200.1
2.01
1.0146902922913827
Jan 29, 2021
198.09
-4.06
-2.008409596834034
Jan 28, 2021
202.15
-3.23
-1.5726945174797935
Jan 27, 2021
205.38
0.33
0.16093635698610095
Jan 26, 2021
205.05
-0.98
-0.4756588846284522
Jan 25, 2021
206.03
0.27
0.13122083981337482
Jan 22, 2021
205.76
-0.74
-0.3583535108958838
Jan 21, 2021
206.5
1.67
0.8153102572865303
Jan 20, 2021
204.83
-0.47
-0.2289332683877253
Jan 19, 2021
205.3
0.92
0.4501418925530874
Jan 18, 2021
204.38
-0.97
-0.47236425614803995
Jan 15, 2021
205.35
-1.31
-0.6338914158521243
Jan 14, 2021
206.66
0.69
0.3350002427537991
Jan 13, 2021
205.97
1.5
0.7336039516799531
Jan 12, 2021
204.47
2.86
1.4185804275581568
Jan 7, 2021
201.61
2.23
1.1184672484702578
Jan 6, 2021
199.38
-0.28
-0.14023840528899129
Jan 5, 2021
199.66
-0.09
-0.04505632040050062
Jan 4, 2021
199.75
-1.54
-0.7650653286303344
Dec 29, 2020
201.29
3.97
2.0119602675856476
Dec 28, 2020
197.32
2.17
1.1119651550089675
Dec 23, 2020
195.15
0.82
0.42196264086862556
Dec 22, 2020
194.33
-2.84
-1.4403813967642136
Dec 21, 2020
197.17
-0.96
-0.48453035885529705
Dec 18, 2020
198.13
-0.81
-0.4071579370664522
Dec 17, 2020
198.94
2.21
1.123367051288568
Dec 16, 2020
196.73
0.95
0.48523853304729797
Dec 15, 2020
195.78
-1.08
-0.5486132276744895
Dec 14, 2020
196.86
1.29
0.6596103696886025
Dec 11, 2020
195.57
0.94
0.4829676822689205
Dec 10, 2020
194.63
-0.31
-0.15902328921719502
Dec 9, 2020
194.94
1.9
0.984251968503937
Dec 8, 2020
193.04
-0.43
-0.2222566806223187
Dec 7, 2020
193.47
-1.52
-0.7795271552387302
Dec 4, 2020
194.99
-0.32
-0.16384209717884388
Dec 3, 2020
195.31
1.33
0.6856376946076915
Dec 2, 2020
193.98
0.54
0.27915632754342434
Dec 1, 2020
193.44
0.93
0.4830917874396135
Nov 30, 2020
192.51
-3.42
-1.7455213596692696
Nov 27, 2020
195.93
1.19
0.6110711718188354
Nov 26, 2020
194.74
1.2
0.6200268678309393
Nov 25, 2020
193.54
1.51
0.7863354684163932
Nov 24, 2020
192.03
2.65
1.3993029886999684
Nov 19, 2020
189.38
0.51
0.27002700270027
Nov 18, 2020
188.87
-1.14
-0.5999684227145939
Nov 17, 2020
190.01
1.46
0.7743304163351896
Nov 16, 2020
188.55
3.46
1.8693608514776596
Nov 13, 2020
185.09
-1.46
-0.7826320021441973
Nov 12, 2020
186.55
0.32
0.1718305321376792
Nov 11, 2020
186.23
2.98
1.626193724420191
Nov 10, 2020
183.25
-1.29
-0.6990354394711173
Nov 9, 2020
184.54
2.78
1.5294894366197183
Nov 6, 2020
181.76
1.18
0.6534499944622881
Nov 5, 2020
180.58
3.78
2.1380090497737556
Nov 4, 2020
176.8
5.78
3.3797216699801194
Oct 30, 2020
171.02
-3.66
-2.0952599038241355
Oct 29, 2020
174.68
1.58
0.9127671865973426
Oct 28, 2020
173.1
-2.06
-1.1760675953414021
Oct 27, 2020
175.16
0.64
0.3667201466880587
Oct 26, 2020
174.52
-1.03
-0.5867274280831671
Oct 23, 2020
175.55
0.61
0.3486909797644907
Oct 22, 2020
174.94
-2.14
-1.2084933363451547
Oct 21, 2020
177.08
2.89
1.659107870715885
Oct 20, 2020
174.19
-1.65
-0.9383530482256597
Oct 19, 2020
175.84
2
1.150483202945237
Oct 16, 2020
173.84
-1.6
-0.9119927040583675
Oct 15, 2020
175.44
-1.3
-0.7355437365621817
Oct 14, 2020
176.74
0.14
0.07927519818799547
Oct 13, 2020
176.6
0.27
0.15312198718312256
Oct 12, 2020
176.33
0.2
0.11355248963833532
Oct 9, 2020
176.13
-0.43
-0.2435432714091527
Oct 8, 2020
176.56
1
0.5696058327637274
Oct 7, 2020
175.56
-0.44
-0.25
Oct 6, 2020
176
0.94
0.5369587569976009
Oct 5, 2020
175.06
2.28
1.3195971755990277
Oct 2, 2020
172.78
-0.98
-0.5639963167587477
Oct 1, 2020
173.76
0.08
0.046061722708429294
Sep 30, 2020
173.68
-3.55
-2.003046888224341
Sep 29, 2020
177.23
0.69
0.39084626713492693
Sep 28, 2020
176.54
2.82
1.623301865070228
Sep 25, 2020
173.72
0.42
0.2423542989036353
Sep 24, 2020
173.3
-2.31
-1.3154148397016114
Sep 23, 2020
175.61
-0.26
-0.14783647011997497
Sep 17, 2020
175.87
-0.59
-0.3343533945370056
Sep 16, 2020
176.46
1.09
0.621543023322119
Sep 15, 2020
175.37
-0.5
-0.28430090407687497
Sep 14, 2020
175.87
2.1
1.2084939863037347
Sep 11, 2020
173.77
1.17
0.6778679026651216
Sep 10, 2020
172.6
2.1
1.2316715542521994
Sep 9, 2020
170.5
-2.07
-1.1995132410036506
Sep 8, 2020
172.57
1.41
0.8237906052816079
Sep 7, 2020
171.16
-0.59
-0.3435225618631732
Sep 4, 2020
171.75
-1.85
-1.0656682027649769
Sep 3, 2020
173.6
0.81
0.46877712830603624
Sep 2, 2020
172.79
0.53
0.3076744456054801
Sep 1, 2020
172.26
-0.25
-0.1449191351226016
Aug 31, 2020
172.51
0.4
0.23240950554877696
Aug 28, 2020
172.11
0.09
0.05231949773282177
Aug 27, 2020
172.02
-0.84
-0.48594238111766747
Aug 26, 2020
172.86
0.32
0.18546424017619104
Aug 25, 2020
172.54
0.67
0.38982952231337636
Aug 24, 2020
171.87
0.69
0.4030844724851034
Aug 21, 2020
171.18
0.45
0.2635740643120717
Aug 20, 2020
170.73
-2.48
-1.4317880030021362
Aug 19, 2020
173.21
0.17
0.09824318076745261
Aug 18, 2020
173.04
1.39
0.8097873579959219
Aug 17, 2020
171.65
-0.81
-0.46967412733387454
Aug 14, 2020
172.46
0.54
0.3140995812005584
Aug 13, 2020
171.92
2.07
1.2187224021195173
Aug 12, 2020
169.85
1.18
0.6995909171755499
Aug 11, 2020
168.67
2.29
1.3763673518451738
Aug 6, 2020
166.38
-0.59
-0.35335689045936397
Aug 5, 2020
166.97
0.93
0.5601059985545651
Aug 4, 2020
166.04
3.92
2.4179620034542313
Aug 3, 2020
162.12
1.67
1.0408226861950765
Jul 31, 2020
160.45
-5.41
-3.2617870493187024
Jul 30, 2020
165.86
-1.1
-0.6588404408241495
Jul 29, 2020
166.96
-1.94
-1.148608644168147
Jul 28, 2020
168.9
-0.56
-0.33046146583264485
Jul 27, 2020
169.46
2.23
1.3334927943550798
Jul 21, 2020
167.23
0.8
0.48068256924833264
Jul 20, 2020
166.43
0.26
0.15646626948305953
Jul 17, 2020
166.17
-0.57
-0.3418495861820799
Jul 16, 2020
166.74
-1.79
-1.0621254376075475
Jul 15, 2020
168.53
3.4
2.0589838309210924
Jul 14, 2020
165.13
-0.94
-0.5660263744204251
Jul 13, 2020
166.07
2.9
1.7772874915732058
Jul 10, 2020
163.17
-1.54
-0.9349766255843603
Jul 9, 2020
164.71
0.76
0.4635559621835926
Jul 8, 2020
163.95
-1.25
-0.7566585956416465
Jul 7, 2020
165.2
-0.69
-0.41593827234914704
Jul 6, 2020
165.89
2.43
1.4866022268444878
Jul 3, 2020
163.46
1.06
0.6527093596059114
Jul 2, 2020
162.4
0.68
0.42047984170170666
Jul 1, 2020
161.72
-1.62
-0.9917962532141545
Jun 30, 2020
163.34
0.94
0.5788177339901478
Jun 29, 2020
162.4
-3.57
-2.1509911429776465
Jun 26, 2020
165.97
1.64
0.9979918456763829
Jun 25, 2020
164.33
-2.47
-1.4808153477218224
Jun 24, 2020
166.8
0.35
0.21027335536197056
Jun 22, 2020
166.45
-0.51
-0.3054623862002875
Jun 19, 2020
166.96
-0.05
-0.029938327046284654
Jun 18, 2020
167.01
0.23
0.13790622376783787
Jun 17, 2020
166.78
-0.42
-0.2511961722488038
Jun 16, 2020
167.2
6.46
4.0189125295508275
Jun 15, 2020
160.74
-4.38
-2.6526162790697674
Jun 12, 2020
165.12
-2.55
-1.5208445160135982
Jun 11, 2020
167.67
-2.99
-1.752021563342318
Jun 10, 2020
170.66
0.24
0.14082854125102687
Jun 9, 2020
170.42
1.61
0.9537349683075648
Jun 8, 2020
168.81
3.16
1.9076365831572593
Jun 5, 2020
165.65
-0.55
-0.3309265944645006
Jun 4, 2020
166.2
0.49
0.2956973025164444
Jun 3, 2020
165.71
0.9
0.5460833687276258
Jun 2, 2020
164.81
1.46
0.8937863483318029
May 29, 2020
163.35
-1.35
-0.819672131147541
May 28, 2020
164.7
3.31
2.0509325237003533
May 27, 2020
161.39
1.4
0.8750546909181823
May 26, 2020
159.99
3.62
2.315022063055573
May 25, 2020
156.37
2.33
1.512594131394443
May 22, 2020
154.04
-1.97
-1.2627395679764117
May 20, 2020
156.01
1.24
0.8011888608903535
May 19, 2020
154.77
0.71
0.4608594054264572
May 18, 2020
154.06
1.56
1.022950819672131
May 15, 2020
152.5
0.39
0.25639339951351
May 14, 2020
152.11
-2.61
-1.686918304033092
May 13, 2020
154.72
0.11
0.07114675635469891
May 12, 2020
154.61
-0.31
-0.20010327911179965
May 11, 2020
154.92
1.01
0.6562276655188097
May 8, 2020
153.91
3.45
2.292968230759006
May 7, 2020
150.46
-4.21
-2.721924096463438
Apr 30, 2020
154.67
2.43
1.5961639516552812
Apr 27, 2020
152.24
3.56
2.3944040893193437
Apr 24, 2020
148.68
-0.27
-0.18126888217522658
Apr 23, 2020
148.95
1.96
1.3334240424518675
Apr 22, 2020
146.99
-1.13
-0.7628949500405077
Apr 21, 2020
148.12
-1.8
-1.200640341515475
Apr 20, 2020
149.92
-1.77
-1.1668534511174105
Apr 17, 2020
151.69
2.55
1.7098028697867775
Apr 16, 2020
149.14
0.25
0.16790919470750218
Apr 15, 2020
148.89
-2.09
-1.3842893098423632
Apr 14, 2020
150.98
1.69
1.1320249179449393
Apr 9, 2020
149.29
1.21
0.8171258779038357
Apr 8, 2020
148.08
-1.51
-1.0094257637542616
Apr 7, 2020
149.59
7.17
5.034405280157281
Apr 6, 2020
142.42
4.37
3.1655197392249184
Apr 3, 2020
138.05
-1.59
-1.1386422228587798
Apr 2, 2020
139.64
-2.06
-1.4537755822159493
Apr 1, 2020
141.7
-4.23
-2.898650037689303
Mar 31, 2020
145.93
-3.82
-2.5509181969949917
Mar 30, 2020
149.75
1.97
1.333062660711869
Mar 27, 2020
147.78
3.38
2.3407202216066483
Mar 26, 2020
144.4
4.57
3.268254308803547
Mar 25, 2020
139.83
1.53
1.1062906724511932
Mar 24, 2020
138.3
5.88
4.4404168554599
Mar 23, 2020
132.42
1.08
0.8222932846048424
Mar 18, 2020
131.34
-1.05
-0.793111262179923
Mar 17, 2020
132.39
3.27
2.532527881040892
Mar 16, 2020
129.12
-3.86
-2.902692134155512
Mar 13, 2020
132.98
-4.47
-3.252091669698072
Mar 12, 2020
137.45
-11.73
-7.86298431425124
Mar 11, 2020
149.18
-0.77
-0.5135045015005002
Mar 10, 2020
149.95
0.89
0.5970750033543539
Mar 9, 2020
149.06
-5.93
-3.826053293760888
Mar 6, 2020
154.99
-2.45
-1.5561483739837398
Mar 5, 2020
157.44
-0.14
-0.08884376189871811
Mar 4, 2020
157.58
0.48
0.305537873965627
Mar 3, 2020
157.1
0.57
0.3641474477735897
Mar 2, 2020
156.53
2.13
1.3795336787564767
Feb 28, 2020
154.4
-4.26
-2.684986764149754
Feb 27, 2020
158.66
-4.54
-2.781862745098039
Feb 26, 2020
163.2
-1.59
-0.9648643728381576
Feb 25, 2020
164.79
-2.82
-1.682477179165921
Feb 20, 2020
167.61
-1.53
-0.9045760908123448
Feb 19, 2020
169.14
-0.73
-0.42974038970977807
Feb 18, 2020
169.87
-2.15
-1.2498546680618532
Feb 17, 2020
172.02
-1.6
-0.9215528164957955
Feb 14, 2020
173.62
-1.05
-0.6011335661533177
Feb 13, 2020
174.67
-0.12
-0.06865381314720521
Feb 12, 2020
174.79
-1.91
-1.0809281267685342
Feb 7, 2020
176.7
0.14
0.0792931581332125
Feb 6, 2020
176.56
1.55
0.8856636763613508
Feb 5, 2020
175.01
1.01
0.5804597701149425
Feb 4, 2020
174
2.01
1.1686725972440257
Feb 3, 2020
171.99
0.85
0.496669393479023
Jan 31, 2020
171.14
-0.69
-0.40155968108013734
Jan 30, 2020
171.83
-2.3
-1.320852236834549
Jan 29, 2020
174.13
0.89
0.5137381667051489
Jan 28, 2020
173.24
-1.22
-0.6993006993006993
Jan 27, 2020
174.46
-2
-1.133401337413578
Jan 24, 2020
176.46
0.09
0.05102908657935023
Jan 23, 2020
176.37
-0.52
-0.2939680027135508
Jan 22, 2020
176.89
1.15
0.6543757824058268
Jan 21, 2020
175.74
-0.85
-0.48134095928421766
Jan 20, 2020
176.59
0.71
0.4036843302251535
Jan 17, 2020
175.88
0.57
0.32513832639324625
Jan 16, 2020
175.31
-0.29
-0.16514806378132119
Jan 15, 2020
175.6
-1.05
-0.5943956977073309
Jan 14, 2020
176.65
0.85
0.48350398179749715
Jan 9, 2020
175.8
1.53
0.8779480117059735
Jan 8, 2020
174.27
-2.69
-1.520117540687161
Jan 7, 2020
176.96
2.23
1.2762547931093688
Jan 6, 2020
174.73
-1.41
-0.8004996025888498
Dec 27, 2019
176.14
0.29
0.16491327836224054
Dec 23, 2019
175.85
-0.14
-0.07954997443036536
Dec 20, 2019
175.99
-0.68
-0.38489839814343124
Dec 19, 2019
176.67
0.25
0.14170728942296792
Dec 18, 2019
176.42
-0.85
-0.4794945563265076
Dec 17, 2019
177.27
0.82
0.4647208841031454
Dec 16, 2019
176.45
-0.57
-0.32199751440515195
Dec 13, 2019
177.02
2.39
1.3686079138750502
Dec 12, 2019
174.63
-0.54
-0.3082719643774619
Dec 11, 2019
175.17
-0.75
-0.42633015006821284
Dec 10, 2019
175.92
-0.41
-0.23251857312992685
Dec 9, 2019
176.33
1.35
0.771516744770831
Dec 6, 2019
174.98
0.12
0.06862632963513668
Dec 5, 2019
174.86
0.56
0.321285140562249
Dec 4, 2019
174.3
1.6
0.9264620729588883
Dec 3, 2019
172.7
-1.87
-1.0712035286704473
Dec 2, 2019
174.57
1.87
1.0828025477707006
Nov 29, 2019
172.7
-0.99
-0.5699810006333123
Nov 28, 2019
173.69
-0.58
-0.3328168933264475
Nov 27, 2019
174.27
0.12
0.06890611541774333
Nov 26, 2019
174.15
0.04
0.022973981965424158
Nov 25, 2019
174.11
0.96
0.5544325729136587
Nov 22, 2019
173.15
0.07
0.04044372544488098
Nov 21, 2019
173.08
-0.18
-0.10389010735311092
Nov 20, 2019
173.26
-0.54
-0.31070195627157654
Nov 19, 2019
173.8
-0.43
-0.2468002066234288
Nov 18, 2019
174.23
0.57
0.3282275711159737
Nov 15, 2019
173.66
0.97
0.5617001563495281
Nov 14, 2019
172.69
-1.4
-0.8041817450743868
Nov 13, 2019
174.09
-0.33
-0.1891984864121087
Nov 12, 2019
174.42
0.31
0.1780483602320372
Nov 11, 2019
174.11
0.22
0.12651676347115992
Nov 8, 2019
173.89
0.4
0.23056083924145485
Nov 7, 2019
173.49
0.12
0.06921612735767434
Nov 6, 2019
173.37
-0.03
-0.01730103806228374
Nov 5, 2019
173.4
1.57
0.913693767095385
Oct 31, 2019
171.83
1.34
0.7859698516041996
Oct 30, 2019
170.49
0.2
0.11744670855599272
Oct 29, 2019
170.29
1.4
0.8289419148558234
Oct 28, 2019
168.89
-0.37
-0.2185986056953799
Oct 25, 2019
169.26
0.24
0.1419950301739439
Oct 24, 2019
169.02
0.7
0.4158745247148289
Oct 23, 2019
168.32
1.35
0.8085284781697311
Oct 18, 2019
166.97
-0.13
-0.07779772591262717
Oct 17, 2019
167.1
-0.54
-0.3221188260558339
Oct 16, 2019
167.64
0.95
0.5699202111704361
Oct 15, 2019
166.69
3.19
1.9510703363914372
Oct 10, 2019
163.5
-0.53
-0.3231116259220874
Oct 9, 2019
164.03
-1.34
-0.8103041664147064
Oct 8, 2019
165.37
1.34
0.8169237334633909
Oct 7, 2019
164.03
0.12
0.07321090842535538
Oct 4, 2019
163.91
-0.14
-0.0853398354160317
Oct 3, 2019
164.05
0.24
0.14651120200231976
Oct 2, 2019
163.81
-1.57
-0.9493288184786552
Oct 1, 2019
165.38
1.26
0.7677309285888374
Sep 30, 2019
164.12
-1.65
-0.9953550099535501
Sep 27, 2019
165.77
-1.27
-0.7602969348659003
Sep 26, 2019
167.04
0.24
0.14388489208633093
Sep 25, 2019
166.8
-0.31
-0.18550655257016335
Sep 24, 2019
167.11
1.32
0.796187948609687
Sep 19, 2019
165.79
1
0.606832938891923
Sep 18, 2019
164.79
-0.7
-0.42298628315910325
Sep 17, 2019
165.49
1.19
0.7242848447961047
Sep 12, 2019
164.3
1.16
0.7110457275959299
Sep 11, 2019
163.14
1.88
1.1658191740047128
Sep 10, 2019
161.26
0.39
0.24243177721141293
Sep 9, 2019
160.87
0.95
0.5940470235117559
Sep 6, 2019
159.92
0.99
0.6229157490719185
Sep 5, 2019
158.93
1.63
1.0362364907819452
Sep 4, 2019
157.3
-0.65
-0.411522633744856
Sep 3, 2019
157.95
1
0.6371455877668047
Sep 2, 2019
156.95
-0.79
-0.500824140991505
Aug 30, 2019
157.74
2.46
1.5842349304482226
Aug 29, 2019
155.28
-0.83
-0.5316763820383064
Aug 28, 2019
156.11
0.42
0.26976684437022286
Aug 27, 2019
155.69
1.08
0.6985317896643166
Aug 26, 2019
154.61
-1.67
-1.0685948297926797
Aug 23, 2019
156.28
0.25
0.1602255976414792
Aug 22, 2019
156.03
0.11
0.07054899948691637
Aug 21, 2019
155.92
-0.97
-0.6182675760086684
Aug 20, 2019
156.89
1.5
0.9653130832099878
Aug 19, 2019
155.39
0.47
0.30338239091143815
Aug 16, 2019
154.92
0.38
0.24589103144816876
Aug 14, 2019
154.54
-1.99
-1.271321791349901
Aug 13, 2019
156.53
0.18
0.11512631915574033
Aug 8, 2019
156.35
-0.92
-0.5849812424492911
Aug 7, 2019
157.27
1.33
0.8528921380017955
Aug 6, 2019
155.94
-1.42
-0.9023894255210981
Aug 5, 2019
157.36
-1.88
-1.1806078874654609
Aug 2, 2019
159.24
-0.87
-0.5433764287052651
Aug 1, 2019
160.11
0.65
0.40762573686190895
Jul 31, 2019
159.46
-0.97
-0.6046250701240417
Jul 30, 2019
160.43
0.68
0.42566510172143973
Jul 29, 2019
159.75
-0.27
-0.1687289088863892
Jul 26, 2019
160.02
-0.89
-0.5531042197501709
Jul 25, 2019
160.91
-0.52
-0.32212104317660906
Jul 24, 2019
161.43
0.99
0.6170531039640987
Jul 23, 2019
160.44
0.79
0.4948324459755716
Jul 22, 2019
159.65
-1.05
-0.6533914125700062
Jul 19, 2019
160.7
3.03
1.9217352698674446
Jul 18, 2019
157.67
-2.52
-1.5731319058617892
Jul 17, 2019
160.19
0.02
0.012486732846350752
Jul 16, 2019
160.17
-0.85
-0.5278847348155509
Jul 11, 2019
161.02
1.21
0.757149114573556
Jul 10, 2019
159.81
-0.16
-0.10001875351628431
Jul 9, 2019
159.97
-0.48
-0.2991586163913992
Jul 8, 2019
160.45
-1.47
-0.9078557312252964
Jul 5, 2019
161.92
-0.83
-0.5099846390168971
Jul 4, 2019
162.75
0.79
0.4877747591998024
Jul 3, 2019
161.96
-0.51
-0.3139041053732997
Jul 2, 2019
162.47
0.72
0.44513137557959814
Jul 1, 2019
161.75
2.43
1.5252322370072808
Jun 28, 2019
159.32
-0.01
-0.006276281930584322
Jun 27, 2019
159.33
1.54
0.9759807338868116
Jun 26, 2019
157.79
-1.63
-1.02245640446619
Jun 25, 2019
159.42
0.27
0.1696512723845429
Jun 24, 2019
159.15
0.17
0.10693168952069443
Jun 21, 2019
158.98
-1.2
-0.7491571981520789
Jun 20, 2019
160.18
1.71
1.079068593424623
Jun 19, 2019
158.47
2.88
1.8510187030014782
Jun 18, 2019
155.59
-1.02
-0.6512994061681885
Jun 17, 2019
156.61
-0.92
-0.584015743033073
Jun 14, 2019
157.53
0.73
0.4655612244897959
Jun 13, 2019
156.8
-1.22
-0.7720541703581825
Jun 12, 2019
158.02
-0.46
-0.29025744573447754
Jun 11, 2019
158.48
2.07
1.3234447925324468
Jun 7, 2019
156.41
0.97
0.6240349974266598
Jun 6, 2019
155.44
-0.55
-0.3525867042759151
Jun 5, 2019
155.99
2.88
1.8810005878126836
Jun 4, 2019
153.11
0.11
0.0718954248366013
Jun 3, 2019
153
-0.44
-0.2867570385818561
May 31, 2019
153.44
-1.71
-1.102159200773445
May 29, 2019
155.15
-1.25
-0.7992327365728901
May 28, 2019
156.4
0.42
0.26926529042184894
May 27, 2019
155.98
0.69
0.44432996329448127
May 24, 2019
155.29
0.32
0.20649157901529328
May 23, 2019
154.97
0.15
0.09688670714377988
May 22, 2019
154.82
-0.2
-0.12901561088891755
May 21, 2019
155.02
-1.34
-0.8569966743412637
May 20, 2019
156.36
-0.02
-0.01278935925310142
May 17, 2019
156.38
1.67
1.0794389502940986
May 16, 2019
154.71
-1.34
-0.8586991348926626
May 15, 2019
156.05
1.26
0.8140060727437173
May 14, 2019
154.79
0.57
0.3696018674620672
May 13, 2019
154.22
-1.86
-1.1916965658636596
May 10, 2019
156.08
-1.51
-0.9581826258011296
May 8, 2019
157.59
-2.11
-1.3212273011897306
May 7, 2019
159.7
-0.32
-0.19997500312460942
Apr 25, 2019
160.02
0.98
0.6161971830985915
Apr 24, 2019
159.04
-0.83
-0.5191718271095265
Apr 23, 2019
159.87
0.61
0.3830214743187241
Apr 18, 2019
159.26
-1.14
-0.7107231920199502
Apr 17, 2019
160.4
0.46
0.2876078529448543
Apr 16, 2019
159.94
0.15
0.09387320858626948
Apr 15, 2019
159.79
1.49
0.9412507896399241
Apr 12, 2019
158.3
-0.73
-0.4590328868766899
Apr 11, 2019
159.03
-0.54
-0.338409475465313
Apr 10, 2019
159.57
-1.1
-0.6846330988983631
Apr 9, 2019
160.67
0.37
0.23081721771678104
Apr 8, 2019
160.3
0.04
0.024959440908523648
Apr 5, 2019
160.26
0.37
0.23140909375195448
Apr 4, 2019
159.89
-0.38
-0.23709989392899483
Apr 3, 2019
160.27
1.01
0.6341830968228055
Apr 2, 2019
159.26
-0.69
-0.4313848077524226
Apr 1, 2019
159.95
1.93
1.2213643842551576
Mar 29, 2019
158.02
0.53
0.33652930344783794
Mar 28, 2019
157.49
-2.93
-1.826455554170303
Mar 27, 2019
160.42
1
0.6272738677706686
Mar 26, 2019
159.42
3.01
1.924429384310466
Mar 25, 2019
156.41
-2.21
-1.3932669272475098
Mar 22, 2019
158.62
0.62
0.3924050632911392
Mar 19, 2019
158
0.05
0.03165558721114277
Mar 18, 2019
157.95
0.91
0.5794701986754967
Mar 15, 2019
157.04
1.58
1.0163386080020584
Mar 14, 2019
155.46
-0.52
-0.3333760738556225
Mar 13, 2019
155.98
-1.56
-0.9902247048368669
Mar 12, 2019
157.54
2.31
1.4881144108741866
Mar 11, 2019
155.23
0.71
0.4594874449909397
Mar 8, 2019
154.52
-1.92
-1.2273075939657376
Mar 7, 2019
156.44
-1.21
-0.767522993973993
Mar 6, 2019
157.65
-0.07
-0.0443824499112351
Mar 5, 2019
157.72
-0.76
-0.4795557799091368
Mar 4, 2019
158.48
0.76
0.48186659903626683
Mar 1, 2019
157.72
0.16
0.10154861640010154
Feb 28, 2019
157.56
-2.02
-1.2658227848101267
Feb 27, 2019
159.58
0.24
0.15062131291577757
Feb 26, 2019
159.34
-0.29
-0.18167011213431059
Feb 25, 2019
159.63
0.88
0.5543307086614173
Feb 22, 2019
158.75
-0.36
-0.22625856325812332
Feb 21, 2019
159.11
0.28
0.17628911414720141
Feb 20, 2019
158.83
0.45
0.2841267836848087
Feb 19, 2019
158.38
0.36
0.22781926338438171
Feb 18, 2019
158.02
2.16
1.3858591043243937
Feb 15, 2019
155.86
-0.98
-0.6248406018872736
Feb 14, 2019
156.84
0.22
0.14046737326012004
Feb 13, 2019
156.62
1.27
0.8175088509816544
Feb 12, 2019
155.35
-0.8
-0.5123278898495037
Feb 7, 2019
156.15
-1.27
-0.8067589886926693
Feb 6, 2019
157.42
0.23
0.14631974044150392
Feb 5, 2019
157.19
0.29
0.18483110261312938
Feb 4, 2019
156.9
0.1
0.06377551020408163
Feb 1, 2019
156.8
-1.12
-0.7092198581560284
Jan 31, 2019
157.92
2.96
1.9101703665462055
Jan 30, 2019
154.96
-0.79
-0.507223113964687
Jan 29, 2019
155.75
-0.19
-0.12184173400025651
Jan 28, 2019
155.94
-0.53
-0.3387230779063079
Jan 25, 2019
156.47
1.29
0.8312926923572626
Jan 24, 2019
155.18
1.02
0.6616502335236119
Jan 23, 2019
154.16
-1.54
-0.9890815671162492
Jan 22, 2019
155.7
-0.59
-0.37750335914006017
Jan 21, 2019
156.29
0.56
0.3595967379438772
Jan 18, 2019
155.73
0.7
0.4515255111913823
Jan 17, 2019
155.03
0.29
0.1874111412692258
Jan 16, 2019
154.74
-0.94
-0.6038026721479959
Jan 15, 2019
155.68
1.61
1.044979554747842
Jan 10, 2019
154.07
-0.69
-0.44585164125096927
Jan 9, 2019
154.76
2.27
1.4886222047347366
Jan 8, 2019
152.49
-0.07
-0.04588358678552701
Jan 7, 2019
152.56
2.9
1.9377255111586262
Jan 4, 2019
149.66
3.54
2.42266630166986
Dec 27, 2018
146.12
-0.77
-0.5242017836476275
Dec 21, 2018
146.89
-1.88
-1.2636956375613362
Dec 20, 2018
148.77
-2.72
-1.7954980526767443
Dec 19, 2018
151.49
-0.26
-0.171334431630972
Dec 18, 2018
151.75
-0.76
-0.4983279784932136
Dec 17, 2018
152.51
-0.28
-0.18325806662739708
Dec 14, 2018
152.79
-2.41
-1.5528350515463918
Dec 13, 2018
155.2
0.44
0.2843111915223572
Dec 12, 2018
154.76
1.41
0.9194652755135312
Dec 11, 2018
153.35
-0.05
-0.03259452411994785
Dec 10, 2018
153.4
-3.09
-1.9745670649881781
Dec 7, 2018
156.49
0.47
0.30124343032944495
Dec 6, 2018
156.02
-1.84
-1.165589763081211
Dec 5, 2018
157.86
-1.29
-0.8105560791705938
Dec 4, 2018
159.15
-2.68
-1.6560588271643082
Dec 3, 2018
161.83
2.15
1.3464428857715431
Nov 30, 2018
159.68
0.19
0.1191297260016302
Nov 29, 2018
159.49
1.36
0.8600518560677923
Nov 28, 2018
158.13
0.57
0.3617669459253618
Nov 27, 2018
157.56
0.75
0.4782858236081883
Nov 26, 2018
156.81
0.85
0.5450115414208772
Nov 21, 2018
155.96
0.37
0.23780448614949548
Nov 20, 2018
155.59
-2.94
-1.8545385731407305
Nov 19, 2018
158.53
0.73
0.46261089987325726
Nov 16, 2018
157.8
-0.06
-0.03800836183960471
Nov 15, 2018
157.86
0.58
0.36876907426246186
Nov 14, 2018
157.28
0.56
0.3573251659009699
Nov 13, 2018
156.72
-3.33
-2.0805998125585754
Nov 12, 2018
160.05
0.11
0.0687757909215956
Nov 9, 2018
159.94
-1.3
-0.806251550483751
Nov 8, 2018
161.24
2.15
1.3514362939216795
Nov 7, 2018
159.09
-0.82
-0.5127884434994685
Nov 6, 2018
159.91
1.87
1.1832447481650215
Nov 5, 2018
158.04
-2.22
-1.3852489704230626
Nov 2, 2018
160.26
1.47
0.9257509918760627
Oct 31, 2018
158.79
2.65
1.6971948251569104
Oct 30, 2018
156.14
-0.02
-0.012807377049180328
Oct 29, 2018
156.16
0.13
0.08331731077356919
Oct 26, 2018
156.03
0.8
0.5153642981382465
Oct 25, 2018
155.23
-4.64
-2.902358166009883
Oct 24, 2018
159.87
-0.78
-0.48552754435107376
Oct 23, 2018
160.65
-3.34
-2.036709555460699
Oct 22, 2018
163.99
0.02
0.012197353174361164
Oct 19, 2018
163.97
-1.19
-0.7205134415112618
Oct 18, 2018
165.16
-1.55
-0.9297582628516585
Oct 17, 2018
166.71
2.46
1.4977168949771689
Oct 16, 2018
164.25
0.88
0.5386545877456081
Oct 15, 2018
163.37
-1.92
-1.1615947728235223
Oct 12, 2018
165.29
-1.4
-0.8398824164616954
Oct 11, 2018
166.69
-3.6
-2.1140407540078687
Oct 10, 2018
170.29
0.64
0.3772472737989979
Oct 9, 2018
169.65
-2.41
-1.4006741834243868
Oct 4, 2018
172.06
-0.35
-0.20300446609825415
Oct 3, 2018
172.41
-2.37
-1.3559903879162376
Oct 2, 2018
174.78
0.99
0.5696530295183843
Oct 1, 2018
173.79
-0.5
-0.28687819151988064
Sep 28, 2018
174.29
1.21
0.6990986826900855
Sep 27, 2018
173.08
-2.07
-1.1818441335997716
Sep 26, 2018
175.15
0.78
0.44732465447037906
Sep 25, 2018
174.37
1.89
1.0957792207792207
Sep 20, 2018
172.48
0.33
0.19169329073482427
Sep 19, 2018
172.15
2.4
1.4138438880706923
Sep 18, 2018
169.75
3.77
2.2713579949391494
Sep 13, 2018
165.98
1.32
0.8016518887404348
Sep 12, 2018
164.66
-0.26
-0.15765219500363814
Sep 11, 2018
164.92
0.77
0.4690831556503198
Sep 10, 2018
164.15
0.09
0.054857978788248205
Sep 7, 2018
164.06
-0.57
-0.3462309421126162
Sep 6, 2018
164.63
-0.33
-0.20004849660523763
Sep 5, 2018
164.96
-2
-1.1978917105893627
Sep 4, 2018
166.96
-0.52
-0.3104848340100311
Sep 3, 2018
167.48
-1.82
-1.0750147666863556
Aug 31, 2018
169.3
0.45
0.26650873556411014
Aug 30, 2018
168.85
-0.05
-0.02960331557134399
Aug 29, 2018
168.9
0.04
0.023688262465948122
Aug 28, 2018
168.86
0.42
0.24934694846829733
Aug 27, 2018
168.44
2.32
1.3965807849747172
Aug 24, 2018
166.12
0.54
0.3261263437613238
Aug 23, 2018
165.58
-1.16
-0.695693894686338
Aug 22, 2018
166.74
1.3
0.7857833655705996
Aug 21, 2018
165.44
-0.72
-0.43331728454501683
Aug 20, 2018
166.16
-0.22
-0.1322274311816324
Aug 17, 2018
166.38
1.21
0.7325785554277411
Aug 16, 2018
165.17
-1.67
-1.0009590026372572
Aug 14, 2018
166.84
2.78
1.6945020114592222
Aug 13, 2018
164.06
-3.66
-2.1822084426424992
Aug 10, 2018
167.72
-1.64
-0.9683514407179972
Aug 9, 2018
169.36
-0.55
-0.32370078276734743
Aug 8, 2018
169.91
-0.05
-0.029418686749823487
Aug 7, 2018
169.96
1.9
1.1305486135903844
Aug 6, 2018
168.06
-1.25
-0.7382907093497135
Aug 3, 2018
169.31
-0.4
-0.23569618761416533
Aug 2, 2018
169.71
-1.03
-0.6032564132599274
Aug 1, 2018
170.74
1.71
1.0116547358457078
Jul 31, 2018
169.03
-2.65
-1.543569431500466
Jul 30, 2018
171.68
-0.86
-0.49843514547351336
Jul 27, 2018
172.54
1.15
0.6709843048019137
Jul 26, 2018
171.39
0.81
0.47485051002462186
Jul 25, 2018
170.58
0.52
0.3057744325532165
Jul 24, 2018
170.06
1.17
0.6927586002723666
Jul 23, 2018
168.89
-0.1
-0.059175099118291025
Jul 20, 2018
168.99
1.42
0.8474070537685743
Jul 19, 2018
167.57
-0.22
-0.13111627629775313
Jul 18, 2018
167.79
0.33
0.19706198495163024
Jul 17, 2018
167.46
3
1.8241517694272162
Jul 12, 2018
164.46
-1.15
-0.6944025119256083
Jul 11, 2018
165.61
-1.25
-0.7491310080306844
Jul 10, 2018
166.86
-0.34
-0.20334928229665072
Jul 9, 2018
167.2
1.6
0.966183574879227
Jul 6, 2018
165.6
1.76
1.07421875
Jul 5, 2018
163.84
-1.61
-0.9731036566938652
Jul 4, 2018
165.45
0.17
0.10285575992255566
Jul 3, 2018
165.28
0.35
0.2122112411326017
Jul 2, 2018
164.93
-3.52
-2.089640842980113
Jun 29, 2018
168.45
-0.3
-0.17777777777777778
Jun 28, 2018
168.75
-0.22
-0.13020062733029533
Jun 27, 2018
168.97
-0.88
-0.518104209596703
Jun 26, 2018
169.85
-0.21
-0.12348582853110666
Jun 25, 2018
170.06
-0.6
-0.35157623344661904
Jun 22, 2018
170.66
-0.66
-0.38524398785897734
Jun 21, 2018
171.32
0.02
0.011675423234092236
Jun 20, 2018
171.3
0.44
0.2575207772445277
Jun 19, 2018
170.86
-1.68
-0.9736872609250029
Jun 18, 2018
172.54
-1.47
-0.8447790356876042
Jun 15, 2018
174.01
0.3
0.172701629152035
Jun 14, 2018
173.71
-1.63
-0.9296224478156724
Jun 13, 2018
175.34
0.49
0.28024020589076354
Jun 12, 2018
174.85
-0.01
-0.005718860802928057
Jun 11, 2018
174.86
-0.13
-0.07428995942625292
Jun 8, 2018
174.99
-0.05
-0.02856489945155393
Jun 7, 2018
175.04
1.14
0.6555491661874641
Jun 6, 2018
173.9
0.14
0.08057090239410682
Jun 5, 2018
173.76
-0.27
-0.15514566454059645
Jun 4, 2018
174.03
2.57
1.4988918698238656
Jun 1, 2018
171.46
-1.77
-1.021762974080702
May 31, 2018
173.23
1.7
0.9910802775024777
May 30, 2018
171.53
-2.31
-1.3288080994017488
May 29, 2018
173.84
-0.37
-0.21238734860226163
May 28, 2018
174.21
-0.19
-0.10894495412844037
May 25, 2018
174.4
-0.39
-0.22312489272841696
May 24, 2018
174.79
-0.74
-0.4215803566341936
May 23, 2018
175.53
-0.09
-0.05124701059104886
May 22, 2018
175.62
-0.53
-0.30087993187624185
May 18, 2018
176.15
0.52
0.29607698001480387
May 17, 2018
175.63
0
0
May 16, 2018
175.63
-0.35
-0.19888623707239458
May 15, 2018
175.98
-1.29
-0.7277035031308174
May 14, 2018
177.27
0.45
0.2544960977265015
May 11, 2018
176.82
3.06
1.761049723756906
May 9, 2018
173.76
-1.46
-0.8332382148156603
May 8, 2018
175.22
0.8
0.4586629973626878
May 7, 2018
174.42
-0.38
-0.21739130434782608
Apr 26, 2018
174.8
0.29
0.16617958856226003
Apr 25, 2018
174.51
-0.25
-0.14305333028152895
Apr 24, 2018
174.76
0.85
0.4887585532746823
Apr 23, 2018
173.91
-0.92
-0.5262254761768576
Apr 20, 2018
174.83
-0.61
-0.3476972184222526
Apr 19, 2018
175.44
-0.32
-0.18206645425580337
Apr 18, 2018
175.76
1.85
1.063768615950779
Apr 17, 2018
173.91
-0.39
-0.22375215146299485
Apr 16, 2018
174.3
1.28
0.7397988671829846
Apr 13, 2018
173.02
0.68
0.3945688754787049
Apr 12, 2018
172.34
-1.39
-0.800092096932021
Apr 11, 2018
173.73
-0.48
-0.2755295333218529
Apr 10, 2018
174.21
0.85
0.4903091832025842
Apr 9, 2018
173.36
1.03
0.5976904775721
Apr 6, 2018
172.33
-0.84
-0.4850724721372062
Apr 5, 2018
173.17
0.69
0.4000463821892393
Apr 4, 2018
172.48
0.27
0.15678532024853375
Apr 3, 2018
172.21
-0.28
-0.1623282509130964
Mar 29, 2018
172.49
0.07
0.040598538452615705
Mar 28, 2018
172.42
-1.38
-0.7940161104718066
Mar 27, 2018
173.8
3.69
2.1691846452295573
Mar 26, 2018
170.11
0.64
0.37764796129108397
Mar 23, 2018
169.47
-3.37
-1.9497801434853044
Mar 22, 2018
172.84
-0.82
-0.47218703213175167
Mar 19, 2018
173.66
-1.48
-0.8450382551101976
Mar 16, 2018
175.14
-0.89
-0.5055956371073113
Mar 15, 2018
176.03
0.66
0.3763471517363289
Mar 14, 2018
175.37
-0.09
-0.05129374216345606
Mar 13, 2018
175.46
0.19
0.1084041764135334
Mar 12, 2018
175.27
3.4
1.9782393669634026
Mar 9, 2018
171.87
-0.65
-0.3767679109668444
Mar 8, 2018
172.52
0.37
0.2149288411269242
Mar 7, 2018
172.15
-1.17
-0.6750519270713132
Mar 6, 2018
173.32
1.69
0.9846763386354367
Mar 5, 2018
171.63
0.77
0.45066136017792346
Mar 2, 2018
170.86
-3.6
-2.063510260231572
Mar 1, 2018
174.46
-2.57
-1.451731344969779
Feb 28, 2018
177.03
-2.31
-1.288056206088993
Feb 27, 2018
179.34
1.25
0.7018923016452355
Feb 26, 2018
178.09
1.4
0.7923481804289999
Feb 23, 2018
176.69
1.53
0.8734870975108472
Feb 22, 2018
175.16
-0.54
-0.30734206033010814
Feb 21, 2018
175.7
-0.79
-0.4476174287495042
Feb 20, 2018
176.49
-2.33
-1.3029862431495358
Feb 19, 2018
178.82
2.94
1.6715942688196497
Feb 16, 2018
175.88
1.74
0.9991960491558516
Feb 15, 2018
174.14
3.57
2.092982353286041
Feb 14, 2018
170.57
-0.97
-0.565465780575959
Feb 13, 2018
171.54
-2.02
-1.163862641161558
Feb 8, 2018
173.56
-0.94
-0.5386819484240688
Feb 7, 2018
174.5
0.53
0.30465022705064093
Feb 6, 2018
173.97
-3.6
-2.0273694880892044
Feb 5, 2018
177.57
-3.36
-1.8570717957221026
Feb 2, 2018
180.93
-2.15
-1.1743500109241862
Feb 1, 2018
183.08
2.16
1.1938978554057043
Jan 31, 2018
180.92
-2.77
-1.5079753933257118
Jan 30, 2018
183.69
-1.7
-0.9169858136900588
Jan 29, 2018
185.39
-0.25
-0.13466925231631113
Jan 26, 2018
185.64
-0.33
-0.17744797547991611
Jan 25, 2018
185.97
-1.16
-0.6198899161011062
Jan 24, 2018
187.13
0.81
0.4347359381708888
Jan 23, 2018
186.32
2.71
1.4759544687108546
Jan 22, 2018
183.61
-0.16
-0.08706535343091909
Jan 19, 2018
183.77
1.66
0.911536983142057
Jan 18, 2018
182.11
-1.57
-0.8547473867595818
Jan 17, 2018
183.68
-0.08
-0.043535045711798
Jan 16, 2018
183.76
0.96
0.5251641137855579
Jan 15, 2018
182.8
2.14
1.1845455551865383
Jan 12, 2018
180.66
-1.06
-0.5833149900946512
Jan 11, 2018
181.72
-0.52
-0.2853380158033363
Jan 10, 2018
182.24
2.33
1.2950919904396643
Jan 9, 2018
179.91
2.86
1.6153628918384637
Jan 4, 2018
177.05
4.52
2.6198342317278156
Dec 28, 2017
172.53
-0.31
-0.1793566304096274
Dec 27, 2017
172.84
0.2
0.11584800741427248
Dec 22, 2017
172.64
0.58
0.3370917121934209
Dec 21, 2017
172.06
-0.38
-0.22036650429134771
Dec 20, 2017
172.44
0.11
0.06383102187663205
Dec 19, 2017
172.33
-0.72
-0.41606472117885
Dec 18, 2017
173.05
2.47
1.4480009379763161
Dec 15, 2017
170.58
-1.17
-0.6812227074235808
Dec 14, 2017
171.75
0.27
0.15745276417074877
Dec 13, 2017
171.48
0.31
0.18110650230764735
Dec 12, 2017
171.17
-0.13
-0.07589025102159953
Dec 11, 2017
171.3
0.86
0.5045763905186575
Dec 8, 2017
170.44
0.72
0.42422814046665097
Dec 7, 2017
169.72
1.42
0.8437314319667261
Dec 6, 2017
168.3
-1.94
-1.1395676691729324
Dec 5, 2017
170.24
0.67
0.3951170608008492
Dec 4, 2017
169.57
-1.39
-0.8130556855404774
Dec 1, 2017
170.96
-0.54
-0.31486880466472306
Nov 30, 2017
171.5
0.69
0.40395761372284994
Nov 29, 2017
170.81
0.23
0.13483409543909017
Nov 28, 2017
170.58
-0.88
-0.5132392394727633
Nov 27, 2017
171.46
0.01
0.0058326042578011085
Nov 24, 2017
171.45
2.23
1.317811133435764
Nov 21, 2017
169.22
1.23
0.732186439669028
Nov 20, 2017
167.99
-0.56
-0.33224562444378525
Nov 17, 2017
168.55
0.86
0.512851094281114
Nov 16, 2017
167.69
1.41
0.8479672840991099
Nov 15, 2017
166.28
-2.06
-1.2237139123203042
Nov 14, 2017
168.34
-0.27
-0.1601328509578317
Nov 13, 2017
168.61
-2.15
-1.2590770672288591
Nov 10, 2017
170.76
-1.01
-0.587995575478838
Nov 9, 2017
171.77
-0.38
-0.22073772872494918
Nov 8, 2017
172.15
1.43
0.8376288659793815
Nov 7, 2017
170.72
2.04
1.2093905620109082
Nov 6, 2017
168.68
1.72
1.030186871106852
Oct 31, 2017
166.96
-0.67
-0.39968979299648033
Oct 30, 2017
167.63
0.87
0.5217078436075797
Oct 27, 2017
166.76
1.28
0.7735073724921441
Oct 26, 2017
165.48
0.27
0.1634283639004903
Oct 25, 2017
165.21
-0.65
-0.3918967804172193
Oct 24, 2017
165.86
0.91
0.5516823279781752
Oct 23, 2017
164.95
0.98
0.597670305543697
Oct 20, 2017
163.97
-1.57
-0.9484112601184004
Oct 19, 2017
165.54
1.52
0.9267162541153517
Oct 18, 2017
164.02
-0.52
-0.3160325756654917
Oct 17, 2017
164.54
-0.41
-0.2485601697484086
Oct 16, 2017
164.95
1.06
0.6467752760998231
Oct 13, 2017
163.89
1.68
1.0356944701313113
Oct 12, 2017
162.21
-0.01
-0.006164468006411046
Oct 11, 2017
162.22
0.17
0.10490589324282629
Oct 10, 2017
162.05
1.82
1.1358671909130624
Oct 5, 2017
160.23
0.11
0.06869847614289283
Oct 4, 2017
160.12
0.05
0.031236334103829574
Oct 3, 2017
160.07
1.08
0.6792880055349393
Oct 2, 2017
158.99
-0.31
-0.194601381042059
Sep 29, 2017
159.3
-0.4
-0.25046963055729493
Sep 28, 2017
159.7
1.72
1.0887454108114951
Sep 27, 2017
157.98
-1.03
-0.6477580026413433
Sep 26, 2017
159.01
-0.12
-0.07541004210394017
Sep 25, 2017
159.13
0.29
0.18257365902795267
Sep 22, 2017
158.84
0.1
0.06299609424215699
Sep 21, 2017
158.74
-1.06
-0.6633291614518148
Sep 20, 2017
159.8
-0.13
-0.08128556243356469
Sep 19, 2017
159.93
2.52
1.6009148084619782
Sep 14, 2017
157.41
-0.87
-0.5496588324488249
Sep 13, 2017
158.28
0.46
0.2914712964136358
Sep 12, 2017
157.82
-0.26
-0.16447368421052633
Sep 11, 2017
158.08
0.74
0.47031905427736115
Sep 8, 2017
157.34
0.65
0.41483183355670433
Sep 7, 2017
156.69
1.03
0.6616985738147244
Sep 6, 2017
155.66
0.19
0.1222100726828327
Sep 5, 2017
155.47
-0.42
-0.2694207453973956
Sep 4, 2017
155.89
-0.36
-0.2304
Sep 1, 2017
156.25
0.18
0.11533286345870443
Aug 31, 2017
156.07
0.87
0.5605670103092784
Aug 30, 2017
155.2
-1.35
-0.8623442989460236
Aug 29, 2017
156.55
0.54
0.34613165822703673
Aug 28, 2017
156.01
0.61
0.39253539253539255
Aug 25, 2017
155.4
-0.02
-0.012868356710848025
Aug 24, 2017
155.42
-0.91
-0.5821019637945372
Aug 23, 2017
156.33
0.86
0.5531613816170322
Aug 22, 2017
155.47
-0.9
-0.575557971477905
Aug 21, 2017
156.37
-0.57
-0.36319612590799033
Aug 18, 2017
156.94
0.15
0.09566936666879265
Aug 17, 2017
156.79
0.98
0.6289711828509081
Aug 16, 2017
155.81
0.05
0.03210066769388803
Aug 14, 2017
155.76
-1.22
-0.777169066123073
Aug 9, 2017
156.98
-1.14
-0.7209714141158614
Aug 8, 2017
158.12
0.16
0.10129146619397315
Aug 7, 2017
157.96
0.83
0.5282250365939032
Aug 4, 2017
157.13
-1.35
-0.8518425037859667
Aug 3, 2017
158.48
0.4
0.25303643724696356
Aug 2, 2017
158.08
-0.11
-0.0695366331626525
Aug 1, 2017
158.19
1.51
0.9637477661475619
Jul 31, 2017
156.68
0.57
0.36512715392992123
Jul 28, 2017
156.11
-0.16
-0.10238689447750687
Jul 27, 2017
156.27
1.5
0.9691800736576855
Jul 26, 2017
154.77
-0.13
-0.08392511297611362
Jul 25, 2017
154.9
-1.05
-0.6732927220262904
Jul 24, 2017
155.95
-0.61
-0.38962698007153806
Jul 21, 2017
156.56
0.9
0.5781832198381087
Jul 20, 2017
155.66
0.34
0.21890291012104043
Jul 19, 2017
155.32
0.48
0.30999741668819425
Jul 18, 2017
154.84
1.94
1.2688031393067365
Jul 13, 2017
152.9
-0.19
-0.12411000065321053
Jul 12, 2017
153.09
0.69
0.452755905511811
Jul 11, 2017
152.4
0.85
0.5608709996700759
Jul 10, 2017
151.55
0.36
0.23811098617633442
Jul 7, 2017
151.19
-1.7
-1.1119105239060763
Jul 6, 2017
152.89
-0.06
-0.03922850604772801
Jul 5, 2017
152.95
0.55
0.36089238845144356
Jul 4, 2017
152.4
-0.32
-0.20953378732320588
Jul 3, 2017
152.72
-1.23
-0.7989607015264696
Jun 30, 2017
153.95
-0.53
-0.3430864836872087
Jun 29, 2017
154.48
0.08
0.05181347150259067
Jun 28, 2017
154.4
-0.18
-0.11644455945141674
Jun 27, 2017
154.58
-0.08
-0.0517263675158412
Jun 26, 2017
154.66
-0.33
-0.21291696238466998
Jun 22, 2017
154.99
0.61
0.3951289027076046
Jun 21, 2017
154.38
-0.63
-0.40642539191019933
Jun 20, 2017
155.01
0.64
0.414588326747425
Jun 19, 2017
154.37
0.18
0.11673908813801154
Jun 16, 2017
154.19
0.25
0.16240093542938808
Jun 15, 2017
153.94
-2.02
-1.2952038984354963
Jun 14, 2017
155.96
1.04
0.6713142266976504
Jun 13, 2017
154.92
-0.33
-0.21256038647342995
Jun 12, 2017
155.25
1.2
0.7789678675754625
Jun 9, 2017
154.05
-0.37
-0.23960626861805465
Jun 8, 2017
154.42
-1.86
-1.1901714870744817
Jun 7, 2017
156.28
-0.09
-0.057555797147790494
Jun 6, 2017
156.37
-0.2
-0.12773839177364757
Jun 2, 2017
156.57
3.9
2.5545293770878366
Jun 1, 2017
152.67
0.65
0.4275753190369688
May 31, 2017
152.02
0.09
0.059237806884749555
May 30, 2017
151.93
0.52
0.3434383462122713
May 29, 2017
151.41
0
0
May 26, 2017
151.41
0.47
0.31138200609513716
May 24, 2017
150.94
-0.27
-0.17855961907281265
May 23, 2017
151.21
-0.17
-0.11230017175320386
May 22, 2017
151.38
1.19
0.792329715693455
May 19, 2017
150.19
-0.14
-0.09312845074170159
May 18, 2017
150.33
0.2
0.13321787783920602
May 17, 2017
150.13
0.22
0.1467547194983657
May 16, 2017
149.91
0.54
0.3615183771841735
May 15, 2017
149.37
-0.4
-0.26707618348133805
May 12, 2017
149.77
-0.19
-0.12670045345425446
May 11, 2017
149.96
0.41
0.27415580073553997
May 10, 2017
149.55
0.48
0.32199637754075267
May 9, 2017
149.07
-2.2
-1.4543531433859986
May 8, 2017
151.27
3.48
2.3546924690439135
Apr 28, 2017
147.79
-0.5
-0.3371771528761211
Apr 27, 2017
148.29
-0.39
-0.2623083131557708
Apr 26, 2017
148.68
0.78
0.5273833671399595
Apr 25, 2017
147.9
0.93
0.6327822004490712
Apr 24, 2017
146.97
0.04
0.027223848090927653
Apr 21, 2017
146.93
1.59
1.0939865143800742
Apr 20, 2017
145.34
0.07
0.04818613616025332
Apr 19, 2017
145.27
-0.36
-0.24720181281329395
Apr 18, 2017
145.63
0.83
0.5732044198895028
Apr 13, 2017
144.8
-0.73
-0.501614787329073
Apr 12, 2017
145.53
-0.75
-0.5127153404429861
Apr 11, 2017
146.28
0.87
0.5983082318960181
Apr 10, 2017
145.41
0.18
0.12394133443503408
Apr 7, 2017
145.23
1.03
0.7142857142857143
Apr 6, 2017
144.2
-1.63
-1.1177398340533498
Apr 5, 2017
145.83
-0.88
-0.5998227796332901
Apr 4, 2017
146.71
-0.03
-0.020444323292899004
Apr 3, 2017
146.74
0.73
0.49996575577015273
Mar 31, 2017
146.01
-1.9
-1.2845649381380568
Mar 30, 2017
147.91
-1.79
-1.1957247828991315
Mar 29, 2017
149.7
0.08
0.05346878759524128
Mar 28, 2017
149.62
1.95
1.3205119523261326
Mar 27, 2017
147.67
-0.85
-0.5723134931322381
Mar 24, 2017
148.52
1.17
0.7940278249066848
Mar 23, 2017
147.35
-0.01
-0.0067861020629750276
Mar 22, 2017
147.36
-1.75
-1.1736302058882704
Mar 21, 2017
149.11
0.47
0.31620021528525294
Mar 16, 2017
148.64
2
1.363884342607747
Mar 15, 2017
146.64
-0.31
-0.21095610751956448
Mar 14, 2017
146.95
-0.35
-0.23761031907671418
Mar 13, 2017
147.3
0.86
0.5872712373668396
Mar 10, 2017
146.44
1.63
1.1256128720392238
Mar 9, 2017
144.81
-0.03
-0.020712510356255178
Mar 8, 2017
144.84
-1.1
-0.753734411401946
Mar 7, 2017
145.94
-0.37
-0.2528877041897341
Mar 6, 2017
146.31
0.45
0.30851501439736734
Mar 3, 2017
145.86
-0.52
-0.3552397868561279
Mar 2, 2017
146.38
-1.15
-0.7795024740730698
Mar 1, 2017
147.53
0.8
0.545219109929803
Feb 28, 2017
146.73
0.34
0.23225630165994945
Feb 27, 2017
146.39
-1.49
-1.007573708412226
Feb 24, 2017
147.88
0.01
0.006762696963549064
Feb 23, 2017
147.87
0.32
0.21687563537783802
Feb 22, 2017
147.55
0.62
0.4219696454093786
Feb 21, 2017
146.93
0.35
0.2387774594078319
Feb 20, 2017
146.58
-0.18
-0.12264922322158626
Feb 17, 2017
146.76
0.29
0.19799276302314467
Feb 16, 2017
146.47
1.11
0.7636213538800221
Feb 15, 2017
145.36
0.42
0.2897750793431765
Feb 14, 2017
144.94
-1.57
-1.071599208245171
Feb 13, 2017
146.51
0.09
0.061467012703182625
Feb 10, 2017
146.42
2.37
1.6452620617841027
Feb 9, 2017
144.05
-2.58
-1.7595307917888563
Feb 8, 2017
146.63
1.67
1.1520419426048565
Feb 7, 2017
144.96
-0.48
-0.33003300330033003
Feb 6, 2017
145.44
0.85
0.5878691472439311
Feb 3, 2017
144.59
-0.06
-0.041479433114414106
Feb 2, 2017
144.65
0.43
0.29815559561780614
Feb 1, 2017
144.22
-1.54
-1.0565312843029637
Jan 31, 2017
145.76
0.25
0.17180949762902895
Jan 30, 2017
145.51
0.42
0.28947549796677924
Jan 27, 2017
145.09
-0.6
-0.4118333447731485
Jan 26, 2017
145.69
1.72
1.1946933388900465
Jan 25, 2017
143.97
0.57
0.39748953974895396
Jan 24, 2017
143.4
0.01
0.006973987028384128
Jan 23, 2017
143.39
0.03
0.020926339285714284
Jan 20, 2017
143.36
0.8
0.5611672278338945
Jan 19, 2017
142.56
-1.29
-0.8967674661105318
Jan 18, 2017
143.85
0.03
0.020859407592824362
Jan 17, 2017
143.82
-0.75
-0.5187798298402159
Jan 16, 2017
144.57
0.35
0.24268478713077243
Jan 13, 2017
144.22
-0.51
-0.35238029434118706
Jan 12, 2017
144.73
1.57
1.0966750488963397
Jan 11, 2017
143.16
-0.36
-0.2508361204013378
Jan 10, 2017
143.52
-0.92
-0.6369426751592356
Jan 5, 2017
144.44
1.51
1.0564612047855593
Jan 4, 2017
142.93
2.76
1.9690375972033958
Dec 29, 2016
140.17
-0.62
-0.4403721855245401
Dec 28, 2016
140.79
-0.09
-0.06388415672913117
Dec 27, 2016
140.88
-1.22
-0.8585503166783955
Dec 21, 2016
142.1
0.35
0.24691358024691357
Dec 20, 2016
141.75
-0.91
-0.6378802747791953
Dec 19, 2016
142.66
1.1
0.7770556654422153
Dec 16, 2016
141.56
0.86
0.6112295664534471
Dec 15, 2016
140.7
-3.65
-2.5285763768617944
Dec 14, 2016
144.35
0.1
0.06932409012131716
Dec 13, 2016
144.25
0.99
0.6910512355158454
Dec 12, 2016
143.26
0.05
0.03491376300537672
Dec 9, 2016
143.21
0.09
0.06288429290106205
Dec 8, 2016
143.12
2.05
1.4531792727014956
Dec 7, 2016
141.07
1.28
0.9156592030903498
Dec 6, 2016
139.79
-0.22
-0.15713163345475323
Dec 5, 2016
140.01
-0.26
-0.18535681186283595
Dec 2, 2016
140.27
0.75
0.5375573394495413
Dec 1, 2016
139.52
-1.75
-1.2387626530756708
Nov 30, 2016
141.27
1.06
0.7560088438770416
Nov 29, 2016
140.21
-0.45
-0.3199203753732404
Nov 28, 2016
140.66
0.86
0.6151645207439199
Nov 25, 2016
139.8
0.71
0.5104608526853117
Nov 24, 2016
139.09
-0.93
-0.6641908298814455
Nov 21, 2016
140.02
0.6
0.4303543250609669
Nov 18, 2016
139.42
-0.73
-0.520870495897253
Nov 17, 2016
140.15
-0.16
-0.1140332121730454
Nov 16, 2016
140.31
1.35
0.9715025906735751
Nov 15, 2016
138.96
-0.16
-0.11500862564692352
Nov 14, 2016
139.12
-0.32
-0.22948938611589215
Nov 11, 2016
139.44
0.99
0.7150595882990249
Nov 10, 2016
138.45
-0.83
-0.5959218839747271
Nov 9, 2016
139.28
-0.57
-0.40757954951734
Nov 8, 2016
139.85
-0.07
-0.05002858776443682
Nov 7, 2016
139.92
-0.08
-0.05714285714285714
Nov 4, 2016
140
-2.42
-1.6991995506249122
Oct 31, 2016
142.42
0.21
0.147668940299557
Oct 28, 2016
142.21
0.69
0.48756359525155457
Oct 27, 2016
141.52
-1.02
-0.7155886067068893
Oct 26, 2016
142.54
1.25
0.8847052162219549
Oct 25, 2016
141.29
0.22
0.1559509463386971
Oct 24, 2016
141.07
-0.45
-0.31797625777275296
Oct 21, 2016
141.52
-0.41
-0.28887479743535543
Oct 20, 2016
141.93
0.74
0.5241164388412777
Oct 19, 2016
141.19
1.12
0.7996001999000499
Oct 18, 2016
140.07
0.13
0.09289695583821637
Oct 17, 2016
139.94
0.89
0.6400575332614168
Oct 14, 2016
139.05
-0.57
-0.4082509669101848
Oct 13, 2016
139.62
0.41
0.2945190719057539
Oct 12, 2016
139.21
-1.53
-1.0871109847946567
Oct 11, 2016
140.74
0.57
0.40664906898765785
Oct 6, 2016
140.17
-0.1
-0.07129108148570613
Oct 5, 2016
140.27
-0.2
-0.14237915569160675
Oct 4, 2016
140.47
-0.58
-0.41120170152428215
Oct 3, 2016
141.05
0.39
0.27726432532347506
Sep 30, 2016
140.66
-1.6
-1.124701251230142
Sep 29, 2016
142.26
-0.11
-0.07726346842733722
Sep 28, 2016
142.37
-1.31
-0.9117483296213809
Sep 27, 2016
143.68
1.22
0.8563807384528991
Sep 26, 2016
142.46
-0.68
-0.4750593824228028
Sep 23, 2016
143.14
4.13
2.9710092799079204
Sep 20, 2016
139.01
2.8
2.0556493649511784
Sep 15, 2016
136.21
-1.32
-0.9597905911437504
Sep 14, 2016
137.53
-1.58
-1.1357918194234777
Sep 13, 2016
139.11
-0.34
-0.24381498745069918
Sep 12, 2016
139.45
-0.94
-0.6695633592136192
Sep 9, 2016
140.39
-2.11
-1.4807017543859649
Sep 8, 2016
142.5
-0.53
-0.3705516325246452
Sep 7, 2016
143.03
1.56
1.1027072877641904
Sep 6, 2016
141.47
1.34
0.956254906158567
Sep 5, 2016
140.13
0.62
0.4444125869113325
Sep 2, 2016
139.51
0.64
0.46086267732411607
Sep 1, 2016
138.87
0.18
0.12978585334198572
Aug 31, 2016
138.69
0.98
0.7116404037470045
Aug 30, 2016
137.71
-0.65
-0.4697889563457647
Aug 29, 2016
138.36
0.79
0.5742531075089046
Aug 26, 2016
137.57
-2.08
-1.489437880415324
Aug 25, 2016
139.65
-0.29
-0.20723167071602117
Aug 24, 2016
139.94
0.47
0.3369900336990034
Aug 23, 2016
139.47
-0.27
-0.19321597252039502
Aug 22, 2016
139.74
0.28
0.2007744156030403
Aug 19, 2016
139.46
0.88
0.6350122672824361
Aug 18, 2016
138.58
-1.88
-1.3384593478570412
Aug 17, 2016
140.46
1.53
1.1012740228892248
Aug 16, 2016
138.93
-1.74
-1.236937513329068
Aug 12, 2016
140.67
1.73
1.2451417878220814
Aug 9, 2016
138.94
2.03
1.482725878314221
Aug 8, 2016
136.91
0.19
0.13897015798712697
Aug 5, 2016
136.72
0.59
0.433409241166532
Aug 4, 2016
136.13
1.46
1.0841315809014629
Aug 3, 2016
134.67
-0.98
-0.7224474751197936
Aug 2, 2016
135.65
-1.4
-1.0215249908792412
Aug 1, 2016
137.05
0.64
0.4691738142364929
Jul 29, 2016
136.41
2.9
2.172121938431578
Jul 28, 2016
133.51
-0.22
-0.16451058102146116
Jul 27, 2016
133.73
0.12
0.08981363670383953
Jul 26, 2016
133.61
-0.12
-0.08973304419352426
Jul 25, 2016
133.73
-0.53
-0.39475644272307464
Jul 22, 2016
134.26
-0.64
-0.4744255003706449
Jul 21, 2016
134.9
1.19
0.8899857901428465
Jul 20, 2016
133.71
-0.39
-0.29082774049217003
Jul 19, 2016
134.1
-0.53
-0.39367154423234046
Jul 14, 2016
134.63
1.16
0.8691091631078145
Jul 13, 2016
133.47
-1.23
-0.9131403118040089
Jul 12, 2016
134.7
1.64
1.2325266796933714
Jul 11, 2016
133.06
3.04
2.3381018304876173
Jul 8, 2016
130.02
0.35
0.26991594046425543
Jul 7, 2016
129.67
-0.71
-0.5445620493940788
Jul 6, 2016
130.38
-0.03
-0.023004370830457786
Jul 5, 2016
130.41
-0.97
-0.7383163342974578
Jul 4, 2016
131.38
0.79
0.6049467799984685
Jul 1, 2016
130.59
1.06
0.8183432409480429
Jun 30, 2016
129.53
-0.28
-0.21569986903936522
Jun 29, 2016
129.81
0.62
0.47991330598343523
Jun 28, 2016
129.19
0.51
0.39633198632266087
Jun 27, 2016
128.68
-0.83
-0.6408771523434483
Jun 24, 2016
129.51
-2.02
-1.5357713069261765
Jun 22, 2016
131.53
-1.1
-0.8293749528764232
Jun 21, 2016
132.63
1.62
1.236546828486375
Jun 20, 2016
131.01
2.61
2.032710280373832
Jun 17, 2016
128.4
0.56
0.4380475594493116
Jun 16, 2016
127.84
-0.92
-0.7145076110593352
Jun 15, 2016
128.76
0.67
0.5230697166055117
Jun 14, 2016
128.09
-0.84
-0.6515163266889009
Jun 13, 2016
128.93
-2.1
-1.6026864076928948
Jun 10, 2016
131.03
-2.93
-2.187220065691251
Jun 9, 2016
133.96
-1.18
-0.8731685659316265
Jun 8, 2016
135.14
1.72
1.289162044670964
Jun 7, 2016
133.42
0.62
0.46686746987951805
Jun 6, 2016
132.8
1.81
1.3817848690739751
Jun 3, 2016
130.99
-0.09
-0.068660360085444
Jun 2, 2016
131.08
-0.67
-0.50853889943074
Jun 1, 2016
131.75
-1.12
-0.842929178896666
May 31, 2016
132.87
1.48
1.1264175355810944
May 30, 2016
131.39
-0.14
-0.10643959552953698
May 27, 2016
131.53
0.61
0.4659333944393523
May 26, 2016
130.92
-0.74
-0.5620537748746772
May 25, 2016
131.66
1.16
0.8888888888888888
May 24, 2016
130.5
-0.22
-0.16829865361077112
May 23, 2016
130.72
0.69
0.5306467738214258
May 20, 2016
130.03
1.09
0.8453544284163177
May 19, 2016
128.94
-1.81
-1.384321223709369
May 18, 2016
130.75
-0.53
-0.4037172455819622
May 17, 2016
131.28
2.24
1.735895846249225
May 13, 2016
129.04
-2.47
-1.8781841685042961
May 12, 2016
131.51
-0.16
-0.1215159109895952
May 11, 2016
131.67
0.54
0.4118050789293068
May 10, 2016
131.13
0.63
0.4827586206896552
May 9, 2016
130.5
0.14
0.10739490641301012
May 6, 2016
130.36
-3.58
-2.6728385844407945
Apr 27, 2016
133.94
-1.23
-0.9099652289709255
Apr 26, 2016
135.17
-0.76
-0.5591113072905172
Apr 25, 2016
135.93
-0.21
-0.15425297487880124
Apr 22, 2016
136.14
-0.84
-0.6132282084975909
Apr 21, 2016
136.98
1.22
0.8986446670595168
Apr 20, 2016
135.76
-0.01
-0.007365397363187744
Apr 19, 2016
135.77
3.41
2.576307041402236
Apr 18, 2016
132.36
-1.84
-1.3710879284649777
Apr 15, 2016
134.2
0.49
0.36646473711764266
Apr 14, 2016
133.71
1.11
0.8371040723981901
Apr 13, 2016
132.6
4.24
3.3032097226550325
Apr 12, 2016
128.36
1.62
1.278207353637368
Apr 11, 2016
126.74
-0.32
-0.25184951991185267
Apr 8, 2016
127.06
2.64
2.121845362481916
Apr 7, 2016
124.42
0.92
0.7449392712550608
Apr 6, 2016
123.5
0.47
0.3820206453710477
Apr 5, 2016
123.03
-2.23
-1.7802969822768642
Apr 4, 2016
125.26
0.93
0.7480093300088474
Apr 1, 2016
124.33
-4.45
-3.4555055132784593
Mar 31, 2016
128.78
-0.36
-0.2787672293634815
Mar 30, 2016
129.14
-1.17
-0.8978589517304888
Mar 29, 2016
130.31
2.32
1.8126416126259863
Mar 24, 2016
127.99
-0.93
-0.7213775985107043
Mar 23, 2016
128.92
-1.74
-1.331700596969233
Mar 22, 2016
130.66
1.99
1.5465920572005907
Mar 17, 2016
128.67
1.12
0.8780870246961976
Mar 16, 2016
127.55
-0.42
-0.32820192232554507
Mar 15, 2016
127.97
-1.61
-1.2424756906930081
Mar 14, 2016
129.58
1.53
1.1948457633736822
Mar 11, 2016
128.05
1.42
1.1213772407802258
Mar 10, 2016
126.63
0.45
0.3566333808844508
Mar 9, 2016
126.18
-1.72
-1.344800625488663
Mar 8, 2016
127.9
1.34
1.0587863463969658
Mar 7, 2016
126.56
-3.39
-2.608695652173913
Mar 4, 2016
129.95
0.77
0.5960675027093978
Mar 3, 2016
129.18
2.34
1.8448438978240302
Mar 2, 2016
126.84
2.73
2.1996615905245345
Mar 1, 2016
124.11
1
0.812281699293315
Feb 29, 2016
123.11
-1.75
-1.4015697581291047
Feb 26, 2016
124.86
0.73
0.5880931281720777
Feb 25, 2016
124.13
2.97
2.451304060746121
Feb 24, 2016
121.16
-2.01
-1.6318908825200942
Feb 23, 2016
123.17
0.25
0.20338431500162707
Feb 22, 2016
122.92
0.35
0.2855511136493432
Feb 19, 2016
122.57
-0.85
-0.6887052341597796
Feb 18, 2016
123.42
1.52
1.246923707957342
Feb 17, 2016
121.9
1.25
1.0360547036883547
Feb 16, 2016
120.65
-0.33
-0.2727723590676145
Feb 15, 2016
120.98
7.57
6.674896393616083
Feb 12, 2016
113.41
-7.53
-6.226227881594179
Feb 9, 2016
120.94
-2.43
-1.9696846883359
Feb 8, 2016
123.37
-1.6
-1.2803072737456989
Feb 5, 2016
124.97
-0.44
-0.3508492145761901
Feb 4, 2016
125.41
-1.24
-0.9790761942360837
Feb 3, 2016
126.65
-2.41
-1.8673485200681854
Feb 2, 2016
129.06
0.87
0.6786800842499415
Feb 1, 2016
128.19
2.25
1.7865650309671273
Jan 29, 2016
125.94
0.8
0.639284001917852
Jan 28, 2016
125.14
-1.3
-1.0281556469471687
Jan 27, 2016
126.44
3.54
2.8803905614320584
Jan 26, 2016
122.9
-2.89
-2.2974799268622306
Jan 25, 2016
125.79
1.5
1.2068549360366885
Jan 22, 2016
124.29
5.17
4.340161182001343
Jan 21, 2016
119.12
-3.98
-3.233143785540211
Jan 20, 2016
123.1
-3.44
-2.7185079816658764
Jan 19, 2016
126.54
-0.07
-0.05528789195166259
Jan 18, 2016
126.61
0.59
0.4681796540231709
Jan 15, 2016
126.02
-2.14
-1.6697877652933832
Jan 14, 2016
128.16
-2.51
-1.9208693655774087
Jan 13, 2016
130.67
1.7
1.3181360006202993
Jan 12, 2016
128.97
-3.04
-2.302855844254223
Jan 7, 2016
132.01
-2.34
-1.7417193896538892
Jan 6, 2016
134.35
-0.94
-0.6948037548968882
Jan 5, 2016
135.29
1.46
1.0909362624224763
Jan 4, 2016
133.83
-3.58
-2.6053416781893604
Dec 29, 2015
137.41
1.05
0.7700205338809035
Dec 28, 2015
136.36
0.84
0.6198347107438017
Dec 21, 2015
135.52
-0.03
-0.022132054592401328
Dec 18, 2015
135.55
-1.21
-0.8847616262064931
Dec 17, 2015
136.76
1.05
0.7737086434308452
Dec 16, 2015
135.71
1.1
0.8171755441646237
Dec 15, 2015
134.61
-0.96
-0.7081212657667626
Dec 14, 2015
135.57
1
0.7431076763022962
Dec 11, 2015
134.57
-1.48
-1.087835354649026
Dec 10, 2015
136.05
-0.64
-0.46821274416563025
Dec 9, 2015
136.69
-0.16
-0.11691633175009133
Dec 8, 2015
136.85
-0.91
-0.6605691056910569
Dec 7, 2015
137.76
0.52
0.3788982803847275
Dec 4, 2015
137.24
-2.27
-1.6271235036914917
Dec 3, 2015
139.51
0.28
0.20110608345902464
Dec 2, 2015
139.23
-0.53
-0.3792215226101889
Dec 1, 2015
139.76
2.06
1.4960058097312998
Nov 30, 2015
137.7
-1.87
-1.3398294762484775
Nov 27, 2015
139.57
-0.89
-0.6336323508472163
Nov 26, 2015
140.46
1.1
0.7893226176808267
Nov 25, 2015
139.36
-1.32
-0.9382996872334376
Nov 24, 2015
140.68
0.67
0.4785372473394757
Nov 19, 2015
140.01
1.75
1.2657312310140316
Nov 18, 2015
138.26
-0.02
-0.014463407578825572
Nov 17, 2015
138.28
0.96
0.6990969997087095
Nov 16, 2015
137.32
-1.55
-1.1161517966443437
Nov 13, 2015
138.87
-0.87
-0.6225848003434951
Nov 12, 2015
139.74
0.13
0.09311653892987608
Nov 11, 2015
139.61
0.86
0.6198198198198198
Nov 10, 2015
138.75
-0.19
-0.13674967611918815
Nov 9, 2015
138.94
1.87
1.364266433209309
Nov 6, 2015
137.07
-0.37
-0.2692083818393481
Nov 5, 2015
137.44
0.84
0.6149341142020498
Nov 4, 2015
136.6
-2.61
-1.874865311400043
Oct 30, 2015
139.21
1.62
1.177411149066066
Oct 29, 2015
137.59
-0.7
-0.5061826596283173
Oct 28, 2015
138.29
0.33
0.23919976804870977
Oct 27, 2015
137.96
-0.76
-0.5478662053056517
Oct 26, 2015
138.72
-0.06
-0.043233895373973194
Oct 23, 2015
138.78
1.55
1.1294906361582744
Oct 22, 2015
137.23
0.49
0.3583443030568963
Oct 21, 2015
136.74
2.27
1.688108871867331
Oct 20, 2015
134.47
0.05
0.03719684570748401
Oct 19, 2015
134.42
-1.51
-1.1108658868535275
Oct 16, 2015
135.93
1.03
0.7635285396590067
Oct 15, 2015
134.9
2.69
2.034641857650707
Oct 14, 2015
132.21
-2.65
-1.9650007415097137
Oct 13, 2015
134.86
2.02
1.5206263173742849
Oct 8, 2015
132.84
-0.91
-0.680373831775701
Oct 7, 2015
133.75
2.25
1.7110266159695817
Oct 6, 2015
131.5
-1.17
-0.8818873897640763
Oct 5, 2015
132.67
5
3.9163468316754133
Oct 2, 2015
127.67
-0.18
-0.14078998826750097
Oct 1, 2015
127.85
1.83
1.4521504523091573
Sep 30, 2015
126.02
1.56
1.2534147517274625
Sep 29, 2015
124.46
-4.27
-3.317020119630234
Sep 28, 2015
128.73
-0.1
-0.07762167197081425
Sep 25, 2015
128.83
2.96
2.3516326368475413
Sep 24, 2015
125.87
-6.26
-4.737758268372057
Sep 17, 2015
132.13
1.24
0.9473603789441516
Sep 16, 2015
130.89
0.44
0.33729398236872365
Sep 15, 2015
130.45
0.2
0.15355086372360843
Sep 14, 2015
130.25
0.48
0.36988518147491717
Sep 11, 2015
129.77
-1.46
-1.1125504838832585
Sep 10, 2015
131.23
-2.29
-1.7150988615937688
Sep 9, 2015
133.52
4.01
3.0962860010809976
Sep 8, 2015
129.51
-0.22
-0.16958298003545827
Sep 7, 2015
129.73
0.08
0.06170458927882761
Sep 4, 2015
129.65
-2
-1.519179642992784
Sep 3, 2015
131.65
1.09
0.8348651960784313
Sep 2, 2015
130.56
-1.25
-0.9483347242242622
Sep 1, 2015
131.81
-3.84
-2.8308145963877624
Aug 31, 2015
135.65
-1.69
-1.2305227901558178
Aug 28, 2015
137.34
2.3
1.7031990521327014
Aug 27, 2015
135.04
2.65
2.001661756930282
Aug 26, 2015
132.39
0.67
0.5086547221378682
Aug 25, 2015
131.72
3.99
3.123776716511391
Aug 24, 2015
127.73
-9.76
-7.098698087133609
Aug 21, 2015
137.49
-2.91
-2.072649572649573
Aug 20, 2015
140.4
-1.58
-1.1128327933511761
Aug 19, 2015
141.98
-1.94
-1.3479710950528072
Aug 18, 2015
143.92
-0.1
-0.06943480072212192
Aug 17, 2015
144.02
0.65
0.4533723931087396
Aug 14, 2015
143.37
-0.36
-0.25046963055729493
Aug 13, 2015
143.73
-0.2
-0.1389564371569513
Aug 12, 2015
143.93
-0.97
-0.6694271911663217
Aug 11, 2015
144.9
-0.53
-0.36443649865914873
Aug 10, 2015
145.43
0.95
0.657530454042082
Aug 7, 2015
144.48
0.54
0.3751563151313047
Aug 6, 2015
143.94
0.72
0.5027230833682447
Aug 5, 2015
143.22
-0.33
-0.22988505747126436
Aug 4, 2015
143.55
-0.13
-0.09047884187082406
Aug 3, 2015
143.68
-0.67
-0.46414963630065814
Jul 31, 2015
144.35
1.94
1.3622638859630645
Jul 30, 2015
142.41
0.49
0.3452649379932356
Jul 29, 2015
141.92
0.28
0.1976842699802316
Jul 28, 2015
141.64
0.07
0.04944550399095854
Jul 27, 2015
141.57
-2.11
-1.4685412026726057
Jul 24, 2015
143.68
-0.71
-0.49172380358750606
Jul 23, 2015
144.39
0.76
0.5291373668453666
Jul 22, 2015
143.63
-1.36
-0.9379957238430237
Jul 21, 2015
144.99
0.75
0.5199667221297837
Jul 16, 2015
144.24
1.2
0.8389261744966443
Jul 15, 2015
143.04
-0.08
-0.05589714924538849
Jul 14, 2015
143.12
0.69
0.48444850101804393
Jul 13, 2015
142.43
3.38
2.4307802948579647
Jul 10, 2015
139.05
-1.29
-0.9191962377084224
Jul 9, 2015
140.34
-0.23
-0.1636195489791563
Jul 8, 2015
140.57
-3.34
-2.3208950038218332
Jul 7, 2015
143.91
1.72
1.209649061115409
Jul 6, 2015
142.19
-2.75
-1.8973368290327033
Jul 3, 2015
144.94
0.95
0.6597680394471839
Jul 2, 2015
143.99
1.17
0.8192129953787984
Jul 1, 2015
142.82
-0.62
-0.43223647518126046
Jun 30, 2015
143.44
0.97
0.6808450901944268
Jun 29, 2015
142.47
-2.56
-1.7651520375094807
Jun 26, 2015
145.03
-0.59
-0.40516412580689465
Jun 25, 2015
145.62
-0.24
-0.16454134101192924
Jun 24, 2015
145.86
1.63
1.1301393607432573
Jun 22, 2015
144.23
1.04
0.7263077030518891
Jun 19, 2015
143.19
1.38
0.9731330653691559
Jun 18, 2015
141.81
-0.11
-0.07750845546786922
Jun 17, 2015
141.92
-1.49
-1.038979150686842
Jun 16, 2015
143.41
-1.06
-0.7337163424932512
Jun 15, 2015
144.47
0.22
0.15251299826689774
Jun 12, 2015
144.25
0.39
0.27109689976365914
Jun 11, 2015
143.86
0.63
0.439851986315716
Jun 10, 2015
143.23
1.32
0.9301670072581213
Jun 9, 2015
141.91
-1.48
-1.0321500802008508
Jun 8, 2015
143.39
0.14
0.09773123909249563
Jun 5, 2015
143.25
-2.2
-1.512547267102097
Jun 4, 2015
145.45
0
0
Jun 3, 2015
145.45
-0.59
-0.4039989044097508
Jun 2, 2015
146.04
-0.07
-0.04790910957497776
Jun 1, 2015
146.11
-0.14
-0.09572649572649573
May 29, 2015
146.25
0.5
0.34305317324185247
May 28, 2015
145.75
0.36
0.24760987688286676
May 27, 2015
145.39
-0.41
-0.2812071330589849
May 26, 2015
145.8
-0.93
-0.6338172152933961
May 22, 2015
146.73
-0.52
-0.3531409168081494
May 21, 2015
147.25
0.33
0.22461203375986932
May 20, 2015
146.92
0.23
0.15679323743949827
May 19, 2015
146.69
-0.3
-0.20409551670181644
May 18, 2015
146.99
1.54
1.0587830869714678
May 15, 2015
145.45
-0.13
-0.0892979804918258
May 13, 2015
145.58
1.17
0.8101931999169033
May 12, 2015
144.41
0.15
0.103978926937474
May 11, 2015
144.26
0.69
0.4806017970328063
May 8, 2015
143.57
0.62
0.4337180832458902
May 7, 2015
142.95
-1.45
-1.0041551246537397
Apr 30, 2015
144.4
-2.64
-1.7954298150163222
Apr 27, 2015
147.04
-0.23
-0.15617573164935153
Apr 24, 2015
147.27
0.23
0.15642002176278563
Apr 23, 2015
147.04
0.26
0.1771358495707862
Apr 22, 2015
146.78
1.15
0.7896724575980224
Apr 21, 2015
145.63
1.79
1.2444382647385985
Apr 20, 2015
143.84
-0.61
-0.42229145032883353
Apr 17, 2015
144.45
-0.82
-0.5644661664486817
Apr 16, 2015
145.27
1.27
0.8819444444444444
Apr 15, 2015
144
-0.14
-0.09712779242403219
Apr 14, 2015
144.14
1.29
0.9030451522576128
Apr 13, 2015
142.85
-0.34
-0.23744674907465604
Apr 10, 2015
143.19
-0.45
-0.3132832080200501
Apr 9, 2015
143.64
0.11
0.07663903016790914
Apr 8, 2015
143.53
1.29
0.9069178852643419
Apr 7, 2015
142.24
1.68
1.1952191235059761
Apr 2, 2015
140.56
2.22
1.6047419401474627
Apr 1, 2015
138.34
-0.88
-0.6320930900732653
Mar 31, 2015
139.22
-1.66
-1.1783077796706416
Mar 30, 2015
140.88
-0.67
-0.4733309784528435
Mar 27, 2015
141.55
-0.33
-0.2325909219058359
Mar 26, 2015
141.88
-1.7
-1.1840089148906532
Mar 25, 2015
143.58
0.78
0.5462184873949579
Mar 24, 2015
142.8
-0.56
-0.390625
Mar 23, 2015
143.36
2.22
1.5729063341363185
Mar 20, 2015
141.14
0.58
0.4126351735913489
Mar 19, 2015
140.56
-0.26
-0.1846328646499077
Mar 18, 2015
140.82
1.38
0.9896729776247849
Mar 17, 2015
139.44
1.24
0.8972503617945007
Mar 16, 2015
138.2
-0.3
-0.21660649819494585
Mar 13, 2015
138.5
1.15
0.8372770294867128
Mar 12, 2015
137.35
2.08
1.5376654099208988
Mar 11, 2015
135.27
-0.2
-0.14763416254521297
Mar 10, 2015
135.47
-0.77
-0.5651790957134468
Mar 9, 2015
136.24
-0.92
-0.6707494896471274
Mar 6, 2015
137.16
0.47
0.3438437339966347
Mar 5, 2015
136.69
0.46
0.3376642442927402
Mar 4, 2015
136.23
-1.44
-1.0459795162344738
Mar 3, 2015
137.67
0.67
0.48905109489051096
Mar 2, 2015
137
-0.42
-0.3056323679231553
Feb 27, 2015
137.42
-0.08
-0.05818181818181818
Feb 26, 2015
137.5
1.11
0.8138426570862967
Feb 25, 2015
136.39
0.76
0.5603480056034801
Feb 24, 2015
135.63
-0.46
-0.33801160996399443
Feb 23, 2015
136.09
-0.34
-0.2492120501356007
Feb 20, 2015
136.43
1.17
0.8650007393168712
Feb 19, 2015
135.26
1.4
1.0458688181682354
Feb 18, 2015
133.86
1.55
1.1714911949210187
Feb 17, 2015
132.31
-0.26
-0.19612280304744664
Feb 16, 2015
132.57
1.35
1.02880658436214
Feb 13, 2015
131.22
0.16
0.12208148939417061
Feb 12, 2015
131.06
1.92
1.4867585566052346
Feb 9, 2015
129.14
0.73
0.5684915505022974
Feb 6, 2015
128.41
-0.74
-0.572977158343012
Feb 5, 2015
129.15
-0.66
-0.5084354055927894
Feb 4, 2015
129.81
2.51
1.97172034564022
Feb 3, 2015
127.3
-1.66
-1.2872208436724566
Feb 2, 2015
128.96
-0.3
-0.23209036051369333
Jan 30, 2015
129.26
0.18
0.13944840409048653
Jan 29, 2015
129.08
-1.53
-1.171426383890973
Jan 28, 2015
130.61
1.3
1.0053360142293712
Jan 27, 2015
129.31
1.51
1.1815336463223787
Jan 26, 2015
127.8
-0.77
-0.5988955432838142
Jan 23, 2015
128.57
0.99
0.7759836965041542
Jan 22, 2015
127.58
-0.2
-0.15651901706057286
Jan 21, 2015
127.78
0.54
0.42439484438855707
Jan 20, 2015
127.24
1.29
1.0242159587137754
Jan 19, 2015
125.95
0.41
0.32658913493707187
Jan 16, 2015
125.54
-0.12
-0.09549578226961643
Jan 15, 2015
125.66
0.19
0.15143062086554554
Jan 14, 2015
125.47
0.55
0.44028178033941723
Jan 13, 2015
124.92
0.75
0.6040106305870984
Jan 8, 2015
124.17
-0.11
-0.08850981654328935
Jan 7, 2015
124.28
0.99
0.8029848325087193
Jan 6, 2015
123.29
-1.17
-0.940061063795597
Jan 5, 2015
124.46
--
--
Dec 29, 2014
127.4
--
--
Dec 19, 2014
127.53
0.49
0.3857052896725441
Dec 18, 2014
127.04
2.62
2.1057707764025078
Dec 17, 2014
124.42
-0.81
-0.6468098698394953
Dec 16, 2014
125.23
-0.17
-0.13556618819776714
Dec 15, 2014
125.4
-1.57
-1.236512562022525
Dec 12, 2014
126.97
-0.94
-0.7348917207411462
Dec 11, 2014
127.91
0.01
0.007818608287724784
Dec 10, 2014
127.9
-0.34
-0.26512788521522146
Dec 9, 2014
128.24
-1.13
-0.8734637087423669
Dec 8, 2014
129.37
0.89
0.6927148194271482
Dec 5, 2014
128.48
-1.5
-1.1540236959532235
Dec 4, 2014
129.98
0.85
0.6582513745837528
Dec 3, 2014
129.13
-0.3
-0.23178552113111334
Dec 2, 2014
129.43
-0.94
-0.7210247756385672
Dec 1, 2014
130.37
1.71
1.329084408518576
Nov 28, 2014
128.66
0.84
0.6571741511500547
Nov 27, 2014
127.82
-1.44
-1.114033730465728
Nov 26, 2014
129.26
-0.08
-0.061852481830833465
Nov 25, 2014
129.34
1.23
0.9601124034033253
Nov 20, 2014
128.11
-0.27
-0.21031313288674247
Nov 19, 2014
128.38
-0.96
-0.7422297819700016
Nov 18, 2014
129.34
2.51
1.9790270440747457
Nov 17, 2014
126.83
-3.01
-2.318237831176833
Nov 14, 2014
129.84
-0.1
-0.07695859627520395
Nov 13, 2014
129.94
0.7
0.5416279789538843
Nov 12, 2014
129.24
0.81
0.6306937631394534
Nov 11, 2014
128.43
0.42
0.3280993672369346
Nov 10, 2014
128.01
-0.51
-0.3968253968253968
Nov 7, 2014
128.52
0.64
0.5004691898654989
Nov 6, 2014
127.88
-1.22
-0.9450038729666925
Nov 5, 2014
129.1
-0.87
-0.6693852427483266
Nov 4, 2014
129.97
3.68
2.9139282603531553
Oct 30, 2014
126.29
-0.11
-0.08702531645569621
Oct 29, 2014
126.4
1.71
1.3714010746651697
Oct 28, 2014
124.69
-0.37
-0.2958579881656805
Oct 27, 2014
125.06
1.36
1.099434114793856
Oct 24, 2014
123.7
1.04
0.847872166965596
Oct 23, 2014
122.66
-1.16
-0.9368438055241479
Oct 22, 2014
123.82
2.38
1.9598155467720686
Oct 21, 2014
121.44
-1.7
-1.3805424719831088
Oct 20, 2014
123.14
2.93
2.4374012145412194
Oct 17, 2014
120.21
-1.06
-0.8740826255463017
Oct 16, 2014
121.27
-0.11
-0.0906244850881529
Oct 15, 2014
121.38
-0.7
-0.573394495412844
Oct 14, 2014
122.08
-3.72
-2.957074721780604
Oct 9, 2014
125.8
-0.83
-0.6554528942588644
Oct 8, 2014
126.63
-1.53
-1.1938202247191012
Oct 7, 2014
128.16
0.92
0.7230430682175416
Oct 6, 2014
127.24
1.71
1.36222416952123
Oct 3, 2014
125.53
-1.14
-0.899976316412726
Oct 2, 2014
126.67
-2.75
-2.124864781332097
Oct 1, 2014
129.42
-0.56
-0.43083551315587015
Sep 30, 2014
129.98
-1.47
-1.1182959300114113
Sep 29, 2014
131.45
0.47
0.3588334096808673
Sep 26, 2014
130.98
-1.05
-0.7952738014087707
Sep 25, 2014
132.03
1.92
1.4756744293290294
Sep 24, 2014
130.11
-0.63
-0.48187241854061497
Sep 19, 2014
130.74
1.35
1.0433572919081846
Sep 18, 2014
129.39
-0.36
-0.2774566473988439
Sep 17, 2014
129.75
-0.71
-0.5442281158975931
Sep 16, 2014
130.46
-0.26
-0.1988984088127295
Sep 11, 2014
130.72
0.14
0.10721396844846072
Sep 10, 2014
130.58
0.24
0.18413380389749884
Sep 9, 2014
130.34
-0.8
-0.6100350770169285
Sep 8, 2014
131.14
-0.25
-0.19027323236167137
Sep 5, 2014
131.39
-0.06
-0.045644731837200456
Sep 4, 2014
131.45
-0.53
-0.40157599636308533
Sep 3, 2014
131.98
0.51
0.38792119875256714
Sep 2, 2014
131.47
0.59
0.4507946210268949
Sep 1, 2014
130.88
0.11
0.08411715225204558
Aug 29, 2014
130.77
-0.53
-0.4036557501904037
Aug 28, 2014
131.3
-0.5
-0.37936267071320184
Aug 27, 2014
131.8
0.17
0.129149889842741
Aug 26, 2014
131.63
-0.55
-0.4160992585867756
Aug 25, 2014
132.18
0.23
0.17430845017051913
Aug 22, 2014
131.95
-0.54
-0.40757793040984225
Aug 21, 2014
132.49
0.59
0.4473085670962851
Aug 20, 2014
131.9
-0.77
-0.5803874274515716
Aug 19, 2014
132.67
0.68
0.5151905447382378
Aug 18, 2014
131.99
-0.29
-0.21923193226489265
Aug 14, 2014
132.28
0.81
0.6161101391952537
Aug 13, 2014
131.47
0.29
0.22107028510443666
Aug 12, 2014
131.18
0.48
0.36725325172149964
Aug 11, 2014
130.7
2.17
1.6883217925776084
Aug 8, 2014
128.53
-2.62
-1.9977125428898208
Aug 7, 2014
131.15
0.69
0.5288977464356891
Aug 6, 2014
130.46
-0.8
-0.6094773731525217
Aug 5, 2014
131.26
-1.63
-1.226578373090526
Aug 4, 2014
132.89
-0.29
-0.21775041297492115
Aug 1, 2014
133.18
-0.63
-0.4708168298333458
Jul 31, 2014
133.81
-0.54
-0.4019352437662821
Jul 30, 2014
134.35
-0.48
-0.3560038567084477
Jul 29, 2014
134.83
0.04
0.029675791972698273
Jul 28, 2014
134.79
0.49
0.3648548026805659
Jul 25, 2014
134.3
1.16
0.8712633318311552
Jul 24, 2014
133.14
-0.77
-0.575013068478829
Jul 23, 2014
133.91
-0.02
-0.014933174046143508
Jul 22, 2014
133.93
-0.02
-0.014930944382232176
Jul 17, 2014
133.95
0.15
0.11210762331838565
Jul 16, 2014
133.8
-0.18
-0.13434841021047916
Jul 15, 2014
133.98
0.95
0.7141246335413065
Jul 14, 2014
133.03
0.69
0.5213843131328396
Jul 11, 2014
132.34
0.73
0.55466909809285
Jul 10, 2014
131.61
-1.89
-1.4157303370786516
Jul 9, 2014
133.5
-0.64
-0.4771134635455494
Jul 8, 2014
134.14
-0.12
-0.08937881722031879
Jul 7, 2014
134.26
-0.29
-0.21553325901151987
Jul 4, 2014
134.55
0.9
0.6734006734006734
Jul 3, 2014
133.65
-0.93
-0.6910387873383861
Jul 2, 2014
134.58
0.17
0.12647868462167994
Jul 1, 2014
134.41
1.39
1.0449556457675537
Jun 30, 2014
133.02
0.78
0.5898366606170599
Jun 27, 2014
132.24
-0.88
-0.6610576923076923
Jun 26, 2014
133.12
0.62
0.4679245283018868
Jun 25, 2014
132.5
-0.51
-0.3834298173069694
Jun 24, 2014
133.01
-0.09
-0.067618332081142
Jun 20, 2014
133.1
-0.3
-0.22488755622188905
Jun 19, 2014
133.4
2.57
1.964381258121226
Jun 18, 2014
130.83
1.21
0.9334979169881191
Jun 17, 2014
129.62
-0.15
-0.11558911921091161
Jun 16, 2014
129.77
-0.79
-0.6050857843137255
Jun 13, 2014
130.56
0.51
0.39215686274509803
Jun 12, 2014
130.05
-0.03
-0.023062730627306273
Jun 11, 2014
130.08
1.37
1.0644083598787972
Jun 10, 2014
128.71
-0.25
-0.19385856079404468
Jun 6, 2014
128.96
0
0
Jun 4, 2014
128.96
0.38
0.29553585316534453
Jun 3, 2014
128.58
0.59
0.46097351355574656
Jun 2, 2014
127.99
1.46
1.1538765510155695
May 30, 2014
126.53
0.32
0.2535456778385231
May 28, 2014
126.21
0.56
0.4456824512534819
May 27, 2014
125.65
-0.01
-0.007957981855801368
May 26, 2014
125.66
1.43
1.1510907188279804
May 23, 2014
124.23
0.91
0.7379176127148881
May 22, 2014
123.32
1.76
1.447844685751892
May 21, 2014
121.56
-0.63
-0.5155904738521974
May 20, 2014
122.19
0.23
0.18858642177763202
May 19, 2014
121.96
-0.44
-0.35947712418300654
May 16, 2014
122.4
-1.82
-1.465142489132185
May 15, 2014
124.22
-0.43
-0.34496590453269155
May 14, 2014
124.65
0.84
0.6784589290041192
May 13, 2014
123.81
2.23
1.8341832538246423
May 12, 2014
121.58
-1.14
-0.9289439374185137
May 9, 2014
122.72
0.64
0.5242463958060288
May 8, 2014
122.08
0.98
0.8092485549132948
May 7, 2014
121.1
--
--
Apr 30, 2014
121.6
-1.13
-0.9207202802900676
Apr 25, 2014
122.73
0.7
0.5736294353847414
Apr 24, 2014
122.03
-0.98
-0.7966831964880904
Apr 23, 2014
123.01
1.53
1.2594665788607178
Apr 22, 2014
121.48
-0.76
-0.6217277486910995
Apr 17, 2014
122.24
-0.02
-0.016358580075249467
Apr 16, 2014
122.26
2.85
2.3867347793317144
Apr 15, 2014
119.41
0.03
0.02512983749371754
Apr 14, 2014
119.38
-0.28
-0.23399632291492561
Apr 11, 2014
119.66
-1.41
-1.1646155116874535
Apr 10, 2014
121.07
0.04
0.033049657109807486
Apr 9, 2014
121.03
-0.89
-0.72998687664042
Apr 8, 2014
121.92
-2.44
-1.9620456738501126
Apr 7, 2014
124.36
-1.38
-1.0975027835215525
Apr 4, 2014
125.74
0.36
0.28712713351411706
Apr 3, 2014
125.38
0.21
0.16777183031077733
Apr 2, 2014
125.17
0.52
0.41716807059767347
Apr 1, 2014
124.65
-0.1
-0.08016032064128256
Mar 31, 2014
124.75
1.04
0.8406757739875516
Mar 28, 2014
123.71
0.23
0.18626498218334953
Mar 27, 2014
123.48
1.74
1.429275505174963
Mar 26, 2014
121.74
0.78
0.6448412698412699
Mar 25, 2014
120.96
0.09
0.07446016381236038
Mar 24, 2014
120.87
-1.2
-0.9830425165888425
Mar 19, 2014
122.07
-0.27
-0.22069641981363414
Mar 18, 2014
122.34
1.16
0.9572536722231392
Mar 17, 2014
121.18
-1.24
-1.0129063878451234
Mar 14, 2014
122.42
-2.83
-2.259481037924152
Mar 13, 2014
125.25
0.13
0.1039002557544757
Mar 12, 2014
125.12
-2.11
-1.6584138960936885
Mar 11, 2014
127.23
0.4
0.3153827958684854
Mar 10, 2014
126.83
-0.75
-0.5878664367455714
Mar 7, 2014
127.58
0.42
0.3302925448254168
Mar 6, 2014
127.16
0.87
0.6888906485074036
Mar 5, 2014
126.29
-1.02
-0.801193936061582
Mar 4, 2014
127.31
1.5
1.1922740640648597
Mar 3, 2014
125.81
-0.71
-0.5611760986405312
Feb 28, 2014
126.52
-0.77
-0.604917903998743
Feb 27, 2014
127.29
-0.75
-0.5857544517338332
Feb 26, 2014
128.04
-0.88
-0.6825938566552902
Feb 25, 2014
128.92
2.18
1.7200568092157171
Feb 24, 2014
126.74
-0.27
-0.21258168648137943
Feb 21, 2014
127.01
2.1
1.6812104715395084
Feb 20, 2014
124.91
-2.33
-1.831185161898774
Feb 19, 2014
127.24
-0.39
-0.30557079056648123
Feb 18, 2014
127.63
2.98
2.3906939430405134
Feb 17, 2014
124.65
0.71
0.5728578344360175
Feb 14, 2014
123.94
-1.61
-1.282357626443648
Feb 13, 2014
125.55
-1.32
-1.0404350910380704
Feb 12, 2014
126.87
3.01
2.430163087356693
Feb 7, 2014
123.86
2.07
1.699646933245751
Feb 6, 2014
121.79
-0.69
-0.5633572828216852
Feb 5, 2014
122.48
2.58
2.1517931609674728
Feb 4, 2014
119.9
-5.6
-4.46215139442231
Feb 3, 2014
125.5
0.09
0.07176461207240252
Jan 31, 2014
125.41
-1.68
-1.3218978676528443
Jan 30, 2014
127.09
-1.7
-1.3199782591816134
Jan 29, 2014
128.79
1.88
1.481364746670869
Jan 28, 2014
126.91
-0.76
-0.5952847184146628
Jan 27, 2014
127.67
-2.39
-1.8376134091957559
Jan 24, 2014
130.06
-2.55
-1.9229319055878138
Jan 23, 2014
132.61
-0.05
-0.037690336197798886
Jan 22, 2014
132.66
0.39
0.29485144023588117
Jan 21, 2014
132.27
-0.18
-0.13590033975084936
Jan 20, 2014
132.45
-0.13
-0.09805400512897873
Jan 17, 2014
132.58
0.18
0.13595166163141995
Jan 16, 2014
132.4
0.14
0.10585210948132466
Jan 15, 2014
132.26
1.67
1.2788115475916992
Jan 14, 2014
130.59
-1.38
-1.0456922027733575
Jan 9, 2014
131.97
-1.15
-0.8638822115384616
Jan 8, 2014
133.12
2.07
1.5795497901564288
Jan 7, 2014
131.05
-0.8
-0.6067500948047023
Jan 6, 2014
131.85
--
--
Dec 27, 2013
131.64
--
--
Dec 19, 2013
129.89
-0.01
-0.007698229407236336
Dec 18, 2013
129.9
1.92
1.5002344116268167
Dec 17, 2013
127.98
-0.42
-0.32710280373831774
Dec 16, 2013
128.4
-0.02
-0.01557389814670612
Dec 13, 2013
128.42
-0.56
-0.43417584121569236
Dec 12, 2013
128.98
-1.46
-1.1192885617908617
Dec 11, 2013
130.44
-0.41
-0.3133358807795185
Dec 10, 2013
130.85
0.56
0.4298104229027554
Dec 9, 2013
130.29
0.23
0.1768414577887129
Dec 6, 2013
130.06
1.24
0.9625834497748796
Dec 5, 2013
128.82
-0.82
-0.6325208269052761
Dec 4, 2013
129.64
-2.01
-1.5267755412077477
Dec 3, 2013
131.65
0.85
0.6498470948012233
Dec 2, 2013
130.8
-0.94
-0.7135266433884925
Nov 29, 2013
131.74
-0.35
-0.2649708532061473
Nov 28, 2013
132.09
1.49
1.1408882082695253
Nov 27, 2013
130.6
-1.27
-0.9630696898460606
Nov 26, 2013
131.87
-0.61
-0.46044685990338163
Nov 25, 2013
132.48
0.41
0.3104414325736352
Nov 22, 2013
132.07
0.21
0.15925982102229638
Nov 21, 2013
131.86
0.04
0.030344409042633896
Nov 20, 2013
131.82
-0.21
-0.15905476028175414
Nov 19, 2013
132.03
-0.69
-0.5198915009041591
Nov 18, 2013
132.72
0.57
0.43132803632236094
Nov 15, 2013
132.15
1.99
1.5288875230485557
Nov 14, 2013
130.16
1.05
0.8132600108434668
Nov 13, 2013
129.11
-0.05
-0.0387116754413131
Nov 12, 2013
129.16
1.76
1.3814756671899528
Nov 11, 2013
127.4
0.52
0.4098360655737705
Nov 8, 2013
126.88
-0.49
-0.38470597471932166
Nov 7, 2013
127.37
-1.5
-1.1639636843330488
Nov 6, 2013
128.87
0.66
0.514780438343343
Nov 5, 2013
128.21
-1.4
-1.080163567625955
Oct 31, 2013
129.61
-1.18
-0.9022096490557382
Oct 30, 2013
130.79
0.76
0.5844805044989618
Oct 29, 2013
130.03
-0.83
-0.6342656273880483
Oct 28, 2013
130.86
1.88
1.4575903240812529
Oct 25, 2013
128.98
-2.89
-2.1915522863426102
Oct 24, 2013
131.87
0.63
0.4800365742151783
Oct 23, 2013
131.24
-0.46
-0.3492786636294609
Oct 22, 2013
131.7
-0.09
-0.06829046209879354
Oct 21, 2013
131.79
0.23
0.17482517482517482
Oct 18, 2013
131.56
-0.03
-0.022798084960863288
Oct 17, 2013
131.59
2.19
1.6924265842349304
Oct 16, 2013
129.4
-0.32
-0.24668516805427074
Oct 15, 2013
129.72
1.51
1.1777552453006785
Oct 10, 2013
128.21
0.18
0.1405920487385769
Oct 9, 2013
128.03
1.5
1.1854896072077767
Oct 8, 2013
126.53
-0.07
-0.05529225908372828
Oct 7, 2013
126.6
-1.47
-1.1478097915202623
Oct 4, 2013
128.07
-0.69
-0.5358807082945014
Oct 3, 2013
128.76
-0.29
-0.2247191011235955
Oct 2, 2013
129.05
-0.7
-0.5394990366088632
Oct 1, 2013
129.75
-0.72
-0.5518510002299379
Sep 30, 2013
130.47
-1.98
-1.4949037372593432
Sep 27, 2013
132.45
0.51
0.3865393360618463
Sep 26, 2013
131.94
1.61
1.2353257116550296
Sep 25, 2013
130.33
-0.24
-0.18380945086926553
Sep 24, 2013
130.57
0.9
0.6940695611937997
Sep 19, 2013
129.67
3.29
2.603260009495173
Sep 17, 2013
126.38
-0.42
-0.3312302839116719
Sep 12, 2013
126.8
0.22
0.1738031284563122
Sep 11, 2013
126.58
0.44
0.34881877279213575
Sep 10, 2013
126.14
0.75
0.5981338224738815
Sep 9, 2013
125.39
1.56
1.2597916498425261
Sep 6, 2013
123.83
0.51
0.4135582225105417
Sep 5, 2013
123.32
-0.29
-0.23460885041663296
Sep 4, 2013
123.61
0.85
0.6924079504724666
Sep 3, 2013
122.76
2.78
2.317052842140357
Sep 2, 2013
119.98
0.22
0.18370073480293922
Aug 30, 2013
119.76
-1.07
-0.8855416701150377
Aug 29, 2013
120.83
-0.48
-0.3956804880059352
Aug 28, 2013
121.31
-2.45
-1.9796380090497738
Aug 27, 2013
123.76
0.63
0.511654349061967
Aug 26, 2013
123.13
0.29
0.2360794529469228
Aug 23, 2013
122.84
0.55
0.44975059285305424
Aug 22, 2013
122.29
0.23
0.18843191872849419
Aug 21, 2013
122.06
-1.29
-1.0458046209971625
Aug 20, 2013
123.35
-1.39
-1.1143177809844476
Aug 19, 2013
124.74
-0.47
-0.37536937944253657
Aug 16, 2013
125.21
-1.96
-1.5412440040890147
Aug 14, 2013
127.17
1.63
1.2983909510912857
Aug 13, 2013
125.54
0.51
0.40790210349516115
Aug 12, 2013
125.03
-0.98
-0.7777160542814062
Aug 9, 2013
126.01
-0.2
-0.15846604864907693
Aug 8, 2013
126.21
-0.96
-0.754895022410946
Aug 7, 2013
127.17
-2.39
-1.8447051559123187
Aug 6, 2013
129.56
1.68
1.3137316233969347
Aug 5, 2013
127.88
-0.79
-0.6139737312504857
Aug 2, 2013
128.67
1.99
1.5708872750236818
Aug 1, 2013
126.68
4.13
3.3700530395756836
Jul 31, 2013
122.55
-2.08
-1.6689400625852524
Jul 30, 2013
124.63
1.85
1.5067600586414724
Jul 29, 2013
122.78
-2.53
-2.0189928976139173
Jul 26, 2013
125.31
-1.77
-1.392823418319169
Jul 25, 2013
127.08
-2.75
-2.1181545097435106
Jul 24, 2013
129.83
-0.8
-0.6124167495981016
Jul 23, 2013
130.63
0.13
0.09961685823754789
Jul 22, 2013
130.5
1.22
0.9436881188118812
Jul 19, 2013
129.28
-0.81
-0.6226458605580751
Jul 18, 2013
130.09
-0.22
-0.1688281789578697
Jul 17, 2013
130.31
0.42
0.32335052736931247
Jul 16, 2013
129.89
1.37
1.0659819483348896
Jul 11, 2013
128.52
1.52
1.1968503937007875
Jul 10, 2013
127
0.9
0.7137192704203014
Jul 9, 2013
126.1
2.36
1.9072248262485858
Jul 8, 2013
123.74
-1.85
-1.4730472171351223
Jul 5, 2013
125.59
0.73
0.5846548133909979
Jul 4, 2013
124.86
0.44
0.35364089374698604
Jul 3, 2013
124.42
-1.75
-1.3870175160497742
Jul 2, 2013
126.17
3.04
2.468935271664095
Jul 1, 2013
123.13
0.93
0.7610474631751227
Jun 28, 2013
122.2
2.58
2.1568299615448923
Jun 27, 2013
119.62
1.1
0.9281133985825177
Jun 26, 2013
118.52
0.86
0.7309195988441272
Jun 25, 2013
117.66
-1.81
-1.5150246923913953
Jun 24, 2013
119.47
-1.25
-1.035453943008615
Jun 21, 2013
120.72
1.53
1.2836647369745784
Jun 20, 2013
119.19
-5.63
-4.5104951129626665
Jun 19, 2013
124.82
0.98
0.791343669250646
Jun 18, 2013
123.84
1.16
0.9455493968046952
Jun 17, 2013
122.68
3.36
2.8159570901776734
Jun 14, 2013
119.32
-1.37
-1.1351396138868175
Jun 13, 2013
120.69
-1.73
-1.4131677830419866
Jun 12, 2013
122.42
1.76
1.4586441239847505
Jun 11, 2013
120.66
0.01
0.008288437629506838
Jun 10, 2013
120.65
3.77
3.225530458590007
Jun 7, 2013
116.88
-0.3
-0.2560163850486431
Jun 5, 2013
117.18
-3.37
-2.7955205309000415
Jun 4, 2013
120.55
2.82
2.3953113055296016
Jun 3, 2013
117.73
-1.47
-1.233221476510067
May 31, 2013
119.2
-2.64
-2.1667760998030205
May 30, 2013
121.84
-0.92
-0.7494297816878462
May 29, 2013
122.76
-2.15
-1.7212392922904491
May 28, 2013
124.91
4.2
3.4794134703007207
May 27, 2013
120.71
-3.43
-2.7630095053971324
May 24, 2013
124.14
-1.83
-1.4527268397237438
May 23, 2013
125.97
-9.35
-6.909547738693467
May 22, 2013
135.32
2.27
1.7061255167230365
May 21, 2013
133.05
1.94
1.479673556555564
May 17, 2013
131.11
-0.25
-0.19031668696711326
May 16, 2013
131.36
-0.68
-0.5149954559224478
May 15, 2013
132.04
2.56
1.9771393265369168
May 14, 2013
129.48
-0.46
-0.3540095428659381
May 13, 2013
129.94
2.31
1.8099192979706966
May 10, 2013
127.63
-1.8
-1.3907131267866801
May 8, 2013
129.43
1.21
0.9436905318982998
May 7, 2013
128.22
--
--
Apr 30, 2013
128.45
1.35
1.0621557828481512
Apr 25, 2013
127.1
1.04
0.8250039663652229
Apr 24, 2013
126.06
1.9
1.53
Apr 22, 2013
124.16
1.27
1.03
Apr 19, 2013
122.89
-0.73
-0.59
Apr 18, 2013
123.62
-1.84
-1.47
Apr 17, 2013
125.46
1.98
1.6
Apr 16, 2013
123.48
-2.08
-1.66
Apr 15, 2013
125.56
-0.33
-0.26
Apr 12, 2013
125.89
0.49
0.39
Apr 11, 2013
125.4
2.47
2.01
Apr 10, 2013
122.93
2.66
2.21
Apr 9, 2013
120.27
-0.4
-0.33
Apr 8, 2013
120.67
1.65
1.39
Apr 5, 2013
119.02
1.76
1.5
Apr 3, 2013
117.26
2.75
2.4
Apr 2, 2013
114.51
-3.99
-3.37
Mar 28, 2013
118.5
-1.1
-0.92
Mar 27, 2013
119.6
1.21
1.02
Mar 26, 2013
118.39
-0.1
-0.08
Mar 25, 2013
118.49
1.29
1.1
Mar 22, 2013
117.2
-1.66
-1.4
Mar 21, 2013
118.86
2
1.71
Mar 18, 2013
116.86
--
--
Dec 5, 2012
101.41
-0.34
-0.33
Dec 4, 2012
101.75
0.36
0.36
Dec 3, 2012
101.39
0.3
0.3
Nov 30, 2012
101.09
-0.19
-0.19
Nov 29, 2012
101.28
0.81
0.81
Nov 28, 2012
100.47
-0.77
-0.76
Nov 27, 2012
101.24
0.05
0.05
Nov 26, 2012
101.19
0.73
0.73
Nov 23, 2012
100.46
1.26
1.27
Nov 21, 2012
99.2
-0.25
-0.25
Nov 20, 2012
99.45
-0.57
-0.57
Nov 19, 2012
100.02
1.39
1.41
Nov 16, 2012
98.63
1.96
2.03
Nov 15, 2012
96.67
1.08
1.13
Nov 14, 2012
95.59
-1.06
-1.1
Nov 13, 2012
96.65
-0.13
-0.13
Nov 12, 2012
96.78
-1.21
-1.23
Nov 9, 2012
97.99
0.09
0.09
Nov 8, 2012
97.9
-1.39
-1.4
Nov 7, 2012
99.29
0.54
0.55
Nov 6, 2012
98.75
-0.26
-0.26
Nov 5, 2012
99.01
-0.24
-0.24
Nov 2, 2012
99.25
0.3
0.3
Oct 31, 2012
98.95
1.07
1.09
Oct 30, 2012
97.88
-0.82
-0.83
Oct 29, 2012
98.7
-0.37
-0.37
Oct 26, 2012
99.07
-0.6
-0.6
Oct 25, 2012
99.67
0.5
0.5
Oct 24, 2012
99.17
-0.93
-0.93
Oct 23, 2012
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-1.149952
Nov 30, 2012
2.163947
Dec 31, 2012
5.07102
Jan 31, 2013
3.902972
Feb 28, 2013
2.348912
Mar 31, 2013
4.909682
Apr 30, 2013
8.396624
May 31, 2013
-7.201246
Jun 30, 2013
2.516779
Jul 31, 2013
0.286416
Aug 31, 2013
-2.276622
Sep 30, 2013
8.942886
Oct 31, 2013
-0.659155
Nov 30, 2013
1.643392
Dec 31, 2013
-0.075907
Jan 31, 2014
-4.732604
Feb 28, 2014
0.885097
Mar 31, 2014
-1.398988
Apr 30, 2014
-2.52505
May 31, 2014
4.054276
Jun 30, 2014
5.129218
Jul 31, 2014
0.593896
Aug 31, 2014
-2.271878
Sep 30, 2014
-0.604114
Oct 31, 2014
-2.838898
Nov 30, 2014
1.876633
Dec 31, 2014
-0.979325
Jan 31, 2015
1.459969
Feb 28, 2015
6.312858
Mar 31, 2015
1.309853
Apr 30, 2015
3.72073
May 31, 2015
1.281163
Jun 30, 2015
-1.921368
Jul 31, 2015
0.634412
Aug 31, 2015
-6.027018
Sep 30, 2015
-7.099152
Oct 31, 2015
10.466593
Nov 30, 2015
-1.084692
Dec 31, 2015
-0.210603
Jan 31, 2016
-8.347282
Feb 29, 2016
-2.247102
Mar 31, 2016
4.605637
Apr 30, 2016
4.006833
May 31, 2016
-0.798865
Jun 30, 2016
-2.513735
Jul 31, 2016
5.311511
Aug 31, 2016
1.671432
Sep 30, 2016
1.420434
Oct 31, 2016
1.251244
Nov 30, 2016
-0.807471
Dec 31, 2016
-0.778651
Jan 31, 2017
3.988015
Feb 28, 2017
0.665477
Mar 31, 2017
-0.490697
Apr 30, 2017
1.219095
May 31, 2017
2.862169
Jun 30, 2017
1.26957
Jul 31, 2017
1.773303
Aug 31, 2017
-0.389329
Sep 30, 2017
2.069584
Oct 31, 2017
4.808537
Nov 30, 2017
2.719214
Dec 31, 2017
0.787172
Jan 31, 2018
4.668788
Feb 28, 2018
-2.150122
Mar 31, 2018
-1.952585
Apr 30, 2018
0.706711
May 31, 2018
-0.898169
Jun 30, 2018
-2.759337
Jul 31, 2018
0.344316
Aug 31, 2018
0.159735
Sep 30, 2018
2.947431
Oct 31, 2018
-8.893224
Nov 30, 2018
0.560489
Dec 31, 2018
-7.076653
Jan 31, 2019
6.429438
Feb 28, 2019
-0.227964
Mar 31, 2019
0.291952
Apr 30, 2019
1.474497
May 31, 2019
-4.309323
Jun 30, 2019
3.832117
Jul 31, 2019
0.087873
Aug 31, 2019
-1.07864
Sep 30, 2019
4.04463
Oct 31, 2019
4.697782
Nov 30, 2019
0.506314
Dec 31, 2019
2.09033
Jan 31, 2020
-2.932335
Feb 29, 2020
-9.781465
Mar 31, 2020
-5.485751
Apr 30, 2020
5.989173
May 31, 2020
5.611948
Jun 30, 2020
-0.006122
Jul 31, 2020
-1.769316
Aug 31, 2020
7.51636
Sep 30, 2020
0.678222
Oct 31, 2020
-1.531552
Nov 30, 2020
12.565782
Dec 31, 2020
4.269908
Jan 31, 2021
-1.3152
Feb 28, 2021
1.630572
Mar 31, 2021
0.685476
Apr 30, 2021
-1.110015
May 31, 2021
0.972811
Jun 30, 2021
0.128458
Jul 31, 2021
-1.53459
Aug 31, 2021
3.041844
Sep 30, 2021
2.319813
Oct 31, 2021
-3.189315
Nov 30, 2021
-1.88531
Dec 31, 2021
1.100881
Jan 31, 2022
-5.360325
Feb 28, 2022
-1.05643
Mar 31, 2022
-0.745283
Apr 30, 2022
-7.737778
May 31, 2022
0.444444
Jun 30, 2022
-7.884151
Jul 31, 2022
5.321273
Aug 31, 2022
-2.381093
Sep 30, 2022
-10.114678
Oct 31, 2022
2.585392
Nov 30, 2022
9.784826
Dec 31, 2022
0.263726
Jan 31, 2023
6.211143
Feb 28, 2023
-4.333877
Mar 31, 2023
4.183091
Apr 30, 2023
0.282358
May 31, 2023
1.509179
Jun 30, 2023
4.393654
Jul 31, 2023
2.672973
Aug 31, 2023
-2.727602
Sep 30, 2023
-1.809088
Oct 31, 2023
-4.367617
Nov 30, 2023
7.978241
Dec 31, 2023
4.303107
Jan 31, 2024
4.528074
Feb 29, 2024
3.402965