iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 2,353,662,804
Share Class Inception Date
Oct 23, 2012
Fund Inception Date
Oct 23, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.52%
ISIN
LU0836512615
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEA2
SEDOL
B8FNHN1
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
Oct 23, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,459.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
305.87
-0.5
-0.16320135783529718
Mar 26, 2024
306.37
0.36
0.11764321427404333
Mar 25, 2024
306.01
-0.16
-0.052258549172028615
Mar 22, 2024
306.17
-1.54
-0.5004712229046829
Mar 21, 2024
307.71
4.63
1.52764946548766
Mar 20, 2024
303.08
1.5
0.4973804628954175
Mar 19, 2024
301.58
-1.33
-0.4390743125020633
Mar 18, 2024
302.91
1.53
0.5076647421859447
Mar 15, 2024
301.38
-0.77
-0.25484031110375643
Mar 14, 2024
302.15
-1.32
-0.4349688601838732
Mar 13, 2024
303.47
0.6
0.19810479743784462
Mar 12, 2024
302.87
2.57
0.8558108558108558
Mar 11, 2024
300.3
-4.37
-1.4343387927922013
Mar 8, 2024
304.67
2.6
0.8607276459098885
Mar 7, 2024
302.07
2.36
0.7874278469186881
Mar 6, 2024
299.71
0.62
0.20729546290414255
Mar 5, 2024
299.09
-1.09
-0.3631154640549004
Mar 4, 2024
300.18
1.87
0.6268646709798532
Mar 1, 2024
298.31
0.22
0.07380321379449159
Feb 29, 2024
298.09
1.88
0.6346848519631343
Feb 28, 2024
296.21
-0.81
-0.2727089084910107
Feb 27, 2024
297.02
-0.74
-0.24852229983879634
Feb 26, 2024
297.76
-0.47
-0.15759648593367534
Feb 23, 2024
298.23
1.98
0.6683544303797468
Feb 22, 2024
296.25
4.97
1.7062620159296897
Feb 21, 2024
291.28
-0.96
-0.32849712565015055
Feb 20, 2024
292.24
-0.7
-0.23895678295896772
Feb 16, 2024
292.94
0.31
0.10593582339473055
Feb 15, 2024
292.63
2.34
0.8060904612628751
Feb 14, 2024
290.29
1.29
0.4463667820069204
Feb 13, 2024
289
-3.99
-1.3618212225673232
Feb 12, 2024
292.99
1.09
0.37341555327166837
Feb 9, 2024
291.9
0.63
0.21629416005767843
Feb 8, 2024
291.27
0.98
0.3375934410417169
Feb 7, 2024
290.29
1.34
0.46374805329641805
Feb 6, 2024
288.95
0.14
0.04847477580416191
Feb 5, 2024
288.81
0.61
0.21165857043719638
Feb 2, 2024
288.2
2.21
0.7727542921081156
Feb 1, 2024
285.99
-2.15
-0.7461650586520442
Jan 31, 2024
288.14
-0.87
-0.301027646102211
Jan 30, 2024
289.01
1.84
0.6407354528676393
Jan 29, 2024
287.17
0.23
0.08015613020143585
Jan 26, 2024
286.94
0.45
0.15707354532444415
Jan 25, 2024
286.49
-0.12
-0.041868741495411886
Jan 24, 2024
286.61
2.27
0.798340015474432
Jan 23, 2024
284.34
-0.78
-0.2735690235690236
Jan 22, 2024
285.12
3.89
1.3832094726736124
Jan 19, 2024
281.23
1.9
0.6801990477213332
Jan 18, 2024
279.33
1.91
0.6884867709609978
Jan 17, 2024
277.42
-2.77
-0.9886148684821014
Jan 16, 2024
280.19
-2.98
-1.0523713670233428
Jan 12, 2024
283.17
1.23
0.4362630346882315
Jan 11, 2024
281.94
0.94
0.33451957295373663
Jan 10, 2024
281
1.07
0.3822384167470439
Jan 9, 2024
279.93
1.06
0.3801054254670635
Jan 8, 2024
278.87
0.61
0.21921943506073457
Jan 5, 2024
278.26
0.17
0.061131288431802655
Jan 4, 2024
278.09
-0.33
-0.1185259679620717
Jan 3, 2024
278.42
-2.01
-0.7167564097992369
Jan 2, 2024
280.43
-2.97
-1.0479887085391673
Dec 29, 2023
283.4
-0.46
-0.16205171563446769
Dec 28, 2023
283.86
0.88
0.3109760407095908
Dec 27, 2023
282.98
1.12
0.39736039168381465
Dec 22, 2023
281.86
2.05
0.7326400057181659
Dec 21, 2023
279.81
-1.42
-0.5049247946520642
Dec 20, 2023
281.23
0.67
0.2388080980895352
Dec 19, 2023
280.56
1.36
0.4871060171919771
Dec 18, 2023
279.2
0.68
0.24414763751256643
Dec 15, 2023
278.52
-0.91
-0.32566295673335005
Dec 14, 2023
279.43
5.68
2.0748858447488585
Dec 13, 2023
273.75
1.6
0.5879110784493845
Dec 12, 2023
272.15
0.47
0.17299764428739695
Dec 11, 2023
271.68
0.9
0.33237314424994463
Dec 8, 2023
270.78
0.93
0.34463590883824347
Dec 7, 2023
269.85
-0.91
-0.3360910031023785
Dec 6, 2023
270.76
1.6
0.5944419676029128
Dec 5, 2023
269.16
-0.57
-0.21132243354465577
Dec 4, 2023
269.73
0.21
0.07791629563668745
Dec 1, 2023
269.52
0.75
0.2790490010045764
Nov 30, 2023
268.77
-1.29
-0.477671628526994
Nov 29, 2023
270.06
2.38
0.8891213389121339
Nov 28, 2023
267.68
-0.44
-0.1641056243473072
Nov 27, 2023
268.12
-0.62
-0.23070625883753815
Nov 24, 2023
268.74
1.09
0.407248271997011
Nov 22, 2023
267.65
0.32
0.11970224067631766
Nov 21, 2023
267.33
0.5
0.1873852265487389
Nov 20, 2023
266.83
1.29
0.48580251562853055
Nov 17, 2023
265.54
0.41
0.15464111945083545
Nov 16, 2023
265.13
0.19
0.07171435041896278
Nov 15, 2023
264.94
1.47
0.5579382851937602
Nov 14, 2023
263.47
5.74
2.2271369262406395
Nov 13, 2023
257.73
1.63
0.6364701288559157
Nov 10, 2023
256.1
-2.02
-0.7825817449248411
Nov 9, 2023
258.12
0.65
0.252456596885074
Nov 8, 2023
257.47
1.01
0.39382359822194496
Nov 7, 2023
256.46
-0.67
-0.2605685839847548
Nov 6, 2023
257.13
0.87
0.3394989463825802
Nov 3, 2023
256.26
2.78
1.09673347009626
Nov 2, 2023
253.48
7.7
3.1328830661567255
Oct 31, 2023
245.78
1.58
0.647010647010647
Oct 30, 2023
244.2
-0.04
-0.016377333770062234
Oct 27, 2023
244.24
-0.83
-0.33867874484841065
Oct 26, 2023
245.07
-2.41
-0.9738160659447228
Oct 25, 2023
247.48
-1.93
-0.7738262299025701
Oct 24, 2023
249.41
1.69
0.6822218633941547
Oct 23, 2023
247.72
-2.77
-1.1058325681663939
Oct 20, 2023
250.49
-2.79
-1.1015476942514213
Oct 19, 2023
253.28
-2.32
-0.9076682316118936
Oct 18, 2023
255.6
0.25
0.09790483649892305
Oct 17, 2023
255.35
-0.46
-0.17982096086939525
Oct 16, 2023
255.81
-1.33
-0.5172279691996577
Oct 13, 2023
257.14
-0.52
-0.20181634712411706
Oct 12, 2023
257.66
-0.32
-0.1240406233041321
Oct 11, 2023
257.98
1.49
0.580919334087099
Oct 10, 2023
256.49
3.3
1.3033690114143528
Oct 9, 2023
253.19
3.52
1.4098610165418353
Oct 6, 2023
249.67
-1.2
-0.47833539283294135
Oct 5, 2023
250.87
1.43
0.5732841565105837
Oct 4, 2023
249.44
-1.96
-0.7796340493237868
Oct 3, 2023
251.4
-1.37
-0.5419946987379831
Oct 2, 2023
252.77
-3.43
-1.3387978142076502
Sep 29, 2023
256.2
3.05
1.2048192771084338
Sep 28, 2023
253.15
-0.32
-0.12624768217146012
Sep 27, 2023
253.47
-1.07
-0.42036615070322936
Sep 26, 2023
254.54
-1.13
-0.44197598466773574
Sep 25, 2023
255.67
-1.38
-0.5368605329702393
Sep 22, 2023
257.05
-1.09
-0.4222514914387542
Sep 21, 2023
258.14
-5.58
-2.1158804792962234
Sep 20, 2023
263.72
1.23
0.4685892795916035
Sep 19, 2023
262.49
-0.18
-0.06852704914912247
Sep 18, 2023
262.67
-2.21
-0.834340078526125
Sep 15, 2023
264.88
0.38
0.14366729678638943
Sep 14, 2023
264.5
1.17
0.4443094216382486
Sep 13, 2023
263.33
-0.73
-0.27645232144209647
Sep 12, 2023
264.06
0.64
0.24295801381823703
Sep 11, 2023
263.42
1.02
0.38871951219512196
Sep 8, 2023
262.4
1
0.38255547054322875
Sep 7, 2023
261.4
-2.41
-0.9135362571547705
Sep 6, 2023
263.81
-0.86
-0.324932935353459
Sep 5, 2023
264.67
-1.74
-0.6531286363124508
Sep 1, 2023
266.41
-0.18
-0.06751941183090139
Aug 31, 2023
266.59
0.32
0.12017876591429752
Aug 30, 2023
266.27
4.23
1.6142573652877423
Aug 29, 2023
262.04
1.07
0.41000881327355637
Aug 28, 2023
260.97
2.28
0.8813637945030732
Aug 25, 2023
258.69
-3.21
-1.2256586483390608
Aug 24, 2023
261.9
2.05
0.7889166827015586
Aug 23, 2023
259.85
0.74
0.2855929913936166
Aug 22, 2023
259.11
0.59
0.2282221878384651
Aug 21, 2023
258.52
2.15
0.838631665171432
Aug 18, 2023
256.37
-3.35
-1.289850608347451
Aug 17, 2023
259.72
-1.96
-0.749006420055029
Aug 16, 2023
261.68
-1.29
-0.4905502528805567
Aug 14, 2023
262.97
-0.57
-0.21628595279653942
Aug 11, 2023
263.54
-4.06
-1.5171898355754858
Aug 10, 2023
267.6
1.96
0.7378406866435778
Aug 9, 2023
265.64
1.45
0.5488474204171241
Aug 8, 2023
264.19
-1.5
-0.5645677293085927
Aug 7, 2023
265.69
-0.89
-0.3338585040138045
Aug 4, 2023
266.58
1.28
0.4824726724462872
Aug 3, 2023
265.3
-2.75
-1.0259279985077412
Aug 2, 2023
268.05
-3.06
-1.1286931503817639
Aug 1, 2023
271.11
-0.76
-0.2795453709493508
Jul 31, 2023
271.87
0.61
0.22487650224876501
Jul 28, 2023
271.26
-1.32
-0.48426150121065376
Jul 27, 2023
272.58
2.58
0.9555555555555556
Jul 26, 2023
270
-0.23
-0.08511268178958664
Jul 25, 2023
270.23
1.12
0.41618668945784254
Jul 24, 2023
269.11
0.08
0.02973646061777497
Jul 21, 2023
269.03
-1.45
-0.536083998816918
Jul 20, 2023
270.48
-0.74
-0.2728412358970577
Jul 19, 2023
271.22
2.5
0.930336409645728
Jul 18, 2023
268.72
1.11
0.4147827061768992
Jul 17, 2023
267.61
-1.1
-0.4093632540657214
Jul 14, 2023
268.71
1.13
0.42230361013528667
Jul 13, 2023
267.58
2.3
0.8670084439083233
Jul 12, 2023
265.28
4.27
1.63595264549251
Jul 11, 2023
261.01
1.13
0.43481606895490227
Jul 10, 2023
259.88
-0.19
-0.07305725381628023
Jul 7, 2023
260.07
0.82
0.3162970106075217
Jul 6, 2023
259.25
-3.6
-1.369602434848773
Jul 5, 2023
262.85
-0.85
-0.3223359878649981
Jul 3, 2023
263.7
0.69
0.2623474392608646
Jun 30, 2023
263.01
3.29
1.2667488064068997
Jun 29, 2023
259.72
0.43
0.16583747927031509
Jun 28, 2023
259.29
1.72
0.667779632721202
Jun 27, 2023
257.57
-0.74
-0.28647748828926484
Jun 26, 2023
258.31
-1.09
-0.4202004626060139
Jun 22, 2023
259.4
-0.34
-0.1309001309001309
Jun 21, 2023
259.74
-1.39
-0.5323019185846131
Jun 20, 2023
261.13
-2.83
-1.0721321412335203
Jun 16, 2023
263.96
2.54
0.9716165557340678
Jun 15, 2023
261.42
0.48
0.1839503334099793
Jun 14, 2023
260.94
1.51
0.582045253054774
Jun 13, 2023
259.43
2.72
1.059561372755249
Jun 12, 2023
256.71
0.04
0.015584213192036468
Jun 9, 2023
256.67
2.28
0.8962616455049334
Jun 8, 2023
254.39
-1.57
-0.6133770901703391
Jun 7, 2023
255.96
1.5
0.5894836123555766
Jun 6, 2023
254.46
-0.71
-0.2782458752988204
Jun 5, 2023
255.17
1.7
0.670690811535882
Jun 2, 2023
253.47
4.39
1.7624859482897062
Jun 1, 2023
249.08
0.29
0.11656417058563447
May 31, 2023
248.79
-2.62
-1.0421224294976335
May 30, 2023
251.41
1.95
0.7816884470456186
May 26, 2023
249.46
2
0.8082114281095935
May 25, 2023
247.46
0.17
0.06874519794573174
May 24, 2023
247.29
-4.13
-1.6426696364648794
May 23, 2023
251.42
-0.97
-0.3843258449225405
May 22, 2023
252.39
-0.52
-0.2056067375746313
May 19, 2023
252.91
4.82
1.9428433229876254
May 17, 2023
248.09
-0.86
-0.3454508937537658
May 16, 2023
248.95
0.11
0.044205111718373255
May 15, 2023
248.84
-0.91
-0.36436436436436437
May 12, 2023
249.75
1.43
0.5758698453608248
May 11, 2023
248.32
-1.47
-0.588494335241603
May 10, 2023
249.79
-0.21
-0.084
May 8, 2023
250
1.58
0.6360196441510345
May 5, 2023
248.42
2
0.8116224332440549
May 4, 2023
246.42
-2.58
-1.036144578313253
May 3, 2023
249
-0.29
-0.11633037827429901
May 2, 2023
249.29
0.22
0.08832858232625367
Apr 28, 2023
249.07
2.07
0.8380566801619433
Apr 27, 2023
247
0.17
0.06887331361665924
Apr 26, 2023
246.83
-1.61
-0.6480437932700048
Apr 25, 2023
248.44
-1.54
-0.6160492839427154
Apr 24, 2023
249.98
1.19
0.47831504481691384
Apr 21, 2023
248.79
-0.44
-0.1765437547646752
Apr 20, 2023
249.23
-0.27
-0.10821643286573146
Apr 19, 2023
249.5
-1.14
-0.45483562081072454
Apr 18, 2023
250.64
1.29
0.5173450972528574
Apr 17, 2023
249.35
-1.53
-0.6098533163265306
Apr 14, 2023
250.88
2.66
1.071630005640158
Apr 13, 2023
248.22
-0.08
-0.03221908981071285
Apr 12, 2023
248.3
1.2
0.4856333468231485
Apr 11, 2023
247.1
2.15
0.877730149010002
Apr 6, 2023
244.95
-1.57
-0.6368651630699335
Apr 5, 2023
246.52
-1.55
-0.6248236384891361
Apr 4, 2023
248.07
0.83
0.33570619640834815
Apr 3, 2023
247.24
2.27
0.9266440788668
Mar 31, 2023
244.97
1.17
0.47990155865463496
Mar 30, 2023
243.8
2.65
1.098901098901099
Mar 29, 2023
241.15
2.72
1.140796040766682
Mar 28, 2023
238.43
-0.76
-0.3177390359128726
Mar 27, 2023
239.19
3.46
1.4677809358164
Mar 24, 2023
235.73
-4.39
-1.8282525403964685
Mar 23, 2023
240.12
-0.06
-0.02498126405196103
Mar 22, 2023
240.18
2
0.8397010664203544
Mar 21, 2023
238.18
2.06
0.872437743520244
Mar 20, 2023
236.12
1.87
0.7982924226254002
Mar 17, 2023
234.25
0.02
0.008538615890364172
Mar 16, 2023
234.23
2.62
1.1312119511247356
Mar 15, 2023
231.61
-4.43
-1.8768005422809693
Mar 14, 2023
236.04
1.96
0.8373205741626795
Mar 13, 2023
234.08
-1.41
-0.5987515393434966
Mar 10, 2023
235.49
-5.81
-2.4077911313717366
Mar 9, 2023
241.3
1.28
0.533288892592284
Mar 8, 2023
240.02
-3.09
-1.2710295750894656
Mar 7, 2023
243.11
-1
-0.4096513866699439
Mar 6, 2023
244.11
2.59
1.0723749585955615
Mar 3, 2023
241.52
3.99
1.6797878162758388
Mar 2, 2023
237.53
-1.8
-0.7520996114152008
Mar 1, 2023
239.33
-0.17
-0.0709812108559499
Feb 28, 2023
239.5
-1.38
-0.5728993689804052
Feb 27, 2023
240.88
3.2
1.3463480309660047
Feb 24, 2023
237.68
-4.31
-1.7810653332782347
Feb 23, 2023
241.99
0.86
0.3566540870070087
Feb 22, 2023
241.13
-1.42
-0.585446299732014
Feb 21, 2023
242.55
-1.06
-0.4351217109314068
Feb 17, 2023
243.61
-2.23
-0.9070940449072568
Feb 16, 2023
245.84
-0.31
-0.12593946780418444
Feb 15, 2023
246.15
-2.09
-0.8419271672574927
Feb 14, 2023
248.24
1.92
0.7794738551477752
Feb 13, 2023
246.32
1.88
0.7691048928162331
Feb 10, 2023
244.44
-4.14
-1.66545981173063
Feb 9, 2023
248.58
0.22
0.08858109196327911
Feb 8, 2023
248.36
2.87
1.169090390647277
Feb 7, 2023
245.49
-0.73
-0.29648282024205996
Feb 6, 2023
246.22
-2.36
-0.9493925496821949
Feb 3, 2023
248.58
-0.64
-0.25680121980579407
Feb 2, 2023
249.22
3.71
1.5111400757606614
Feb 1, 2023
245.51
2.61
1.0745162618361466
Jan 31, 2023
242.9
-1.72
-0.7031313874580982
Jan 30, 2023
244.62
-0.35
-0.1428746377107401
Jan 27, 2023
244.97
1.72
0.7070914696813977
Jan 26, 2023
243.25
3.28
1.3668375213568362
Jan 25, 2023
239.97
-1.6
-0.6623338990768721
Jan 24, 2023
241.57
0.51
0.21156558533145275
Jan 23, 2023
241.06
3.85
1.6230344420555627
Jan 20, 2023
237.21
0.25
0.10550303848750844
Jan 19, 2023
236.96
-5.52
-2.276476410425602
Jan 18, 2023
242.48
1.36
0.5640345056403451
Jan 17, 2023
241.12
1.97
0.8237507840267615
Jan 13, 2023
239.15
1.71
0.7201819407008087
Jan 12, 2023
237.44
1
0.42294028083234647
Jan 11, 2023
236.44
2.32
0.9909448146249786
Jan 10, 2023
234.12
-1.55
-0.6576993253277889
Jan 9, 2023
235.67
6.58
2.8722336199746823
Jan 6, 2023
229.09
0.47
0.20558131397078122
Jan 5, 2023
228.62
-1.83
-0.7940985029290518
Jan 4, 2023
230.45
1.01
0.44020223152022314
Jan 3, 2023
229.44
1.32
0.578642819568648
Dec 30, 2022
228.12
-0.6
-0.2623294858342078
Dec 29, 2022
228.72
-0.24
-0.10482180293501048
Dec 28, 2022
228.96
0.79
0.34623307183240565
Dec 27, 2022
228.17
1.13
0.4977096546863989
Dec 23, 2022
227.04
-1.55
-0.6780699068200708
Dec 22, 2022
228.59
-0.72
-0.31398543456456324
Dec 21, 2022
229.31
1.7
0.7468916128465357
Dec 20, 2022
227.61
-0.87
-0.3807773109243697
Dec 19, 2022
228.48
-2.03
-0.8806559368357121
Dec 16, 2022
230.51
-2.51
-1.077160758733156
Dec 15, 2022
233.02
-6.59
-2.750302575017737
Dec 14, 2022
239.61
-2.94
-1.2121212121212122
Dec 13, 2022
242.55
8.28
3.5343834037648865
Dec 12, 2022
234.27
-0.71
-0.3021533747552983
Dec 9, 2022
234.98
0.35
0.1491710352469846
Dec 8, 2022
234.63
1.36
0.583015389891542
Dec 7, 2022
233.27
-2.42
-1.026772455343884
Dec 6, 2022
235.69
-3
-1.2568603628136914
Dec 5, 2022
238.69
0.02
0.00837977123224536
Dec 2, 2022
238.67
-3.44
-1.4208417661393582
Dec 1, 2022
242.11
7.7
3.2848427968090097
Nov 30, 2022
234.41
0.14
0.05976010586075895
Nov 29, 2022
234.27
-2.03
-0.8590774439272112
Nov 28, 2022
236.3
-1.3
-0.5471380471380471
Nov 25, 2022
237.6
1.13
0.4778618852285702
Nov 23, 2022
236.47
3.25
1.3935340022296545
Nov 22, 2022
233.22
0.66
0.2837977296181631
Nov 21, 2022
232.56
-0.94
-0.4025695931477516
Nov 18, 2022
233.5
2.93
1.2707637593789305
Nov 17, 2022
230.57
-3.36
-1.4363271063993501
Nov 16, 2022
233.93
-2.67
-1.128486897717667
Nov 15, 2022
236.6
2.51
1.072237173736597
Nov 14, 2022
234.09
0.87
0.3730383329045536
Nov 11, 2022
233.22
4.27
1.8650360340685739
Nov 10, 2022
228.95
6.73
3.028530285302853
Nov 9, 2022
222.22
-1.08
-0.48365427675772504
Nov 8, 2022
223.3
2.7
1.2239347234814144
Nov 7, 2022
220.6
-0.06
-0.027191153811293393
Nov 4, 2022
220.66
3.11
1.4295564238106182
Nov 3, 2022
217.55
-5.27
-2.365137779373485
Nov 2, 2022
222.82
-0.67
-0.2997896997628529
Oct 31, 2022
223.49
1.63
0.7346975570179393
Oct 27, 2022
221.86
-0.25
-0.11255684120480842
Oct 26, 2022
222.11
0.61
0.27539503386004516
Oct 25, 2022
221.5
3
1.3729977116704806
Oct 24, 2022
218.5
4.85
2.270067868008425
Oct 21, 2022
213.65
-0.78
-0.36375507158513265
Oct 20, 2022
214.43
0.35
0.16349028400597906
Oct 19, 2022
214.08
-2.81
-1.2955876250633962
Oct 18, 2022
216.89
3.87
1.8167308233968642
Oct 17, 2022
213.02
0.17
0.07986845196147521
Oct 14, 2022
212.85
7.91
3.859666243778667
Oct 13, 2022
204.94
-3.62
-1.735711545838128
Oct 12, 2022
208.56
0.74
0.3560773746511404
Oct 11, 2022
207.82
-3.3
-1.5630920803334596
Oct 10, 2022
211.12
-2.2
-1.0313144571535722
Oct 7, 2022
213.32
-5.67
-2.589159322343486
Oct 6, 2022
218.99
0.58
0.2655556064282771
Oct 5, 2022
218.41
-0.89
-0.4058367533059736
Oct 4, 2022
219.3
8.79
4.175573606954539
Oct 3, 2022
210.51
-0.64
-0.30310206014681507
Sep 30, 2022
211.15
0.34
0.16128267160001897
Sep 29, 2022
210.81
-0.25
-0.11844972993461575
Sep 28, 2022
211.06
-2.17
-1.0176804389626226
Sep 27, 2022
213.23
-0.15
-0.07029712250445215
Sep 26, 2022
213.38
-0.72
-0.33629145259224663
Sep 23, 2022
214.1
-4.88
-2.228514019545164
Sep 22, 2022
218.98
-5.26
-2.3457010346057796
Sep 21, 2022
224.24
0.26
0.11608179301723368
Sep 20, 2022
223.98
-0.66
-0.2938034188034188
Sep 19, 2022
224.64
0.86
0.38430601483599963
Sep 16, 2022
223.78
-6.05
-2.632380455119001
Sep 15, 2022
229.83
0.18
0.07838014369693011
Sep 14, 2022
229.65
-3.83
-1.6403974644509165
Sep 13, 2022
233.48
-5.12
-2.145850796311819
Sep 12, 2022
238.6
4.34
1.8526423631862035
Sep 9, 2022
234.26
4.73
2.0607328018123994
Sep 8, 2022
229.53
3.01
1.3288009888751544
Sep 7, 2022
226.52
-0.22
-0.09702743230131428
Sep 6, 2022
226.74
-3.85
-1.6696300793616374
Sep 2, 2022
230.59
2.88
1.264766589082605
Sep 1, 2022
227.71
-4.72
-2.0307189261282965
Aug 31, 2022
232.43
-1.59
-0.6794291086231946
Aug 30, 2022
234.02
-0.41
-0.17489229194215758
Aug 29, 2022
234.43
-8.24
-3.395557753327564
Aug 26, 2022
242.67
1.32
0.5469235550031075
Aug 25, 2022
241.35
2.31
0.9663654618473896
Aug 24, 2022
239.04
-1.01
-0.4207456779837534
Aug 23, 2022
240.05
-1.04
-0.43137417561906344
Aug 22, 2022
241.09
-3.9
-1.5919017102738888
Aug 19, 2022
244.99
-2.02
-0.8177806566535768
Aug 18, 2022
247.01
-0.77
-0.3107595447574461
Aug 17, 2022
247.78
-0.91
-0.36591740721380034
Aug 16, 2022
248.69
2.14
0.8679780977489353
Aug 12, 2022
246.55
-0.77
-0.3113375384117742
Aug 11, 2022
247.32
3.06
1.2527634487840826
Aug 10, 2022
244.26
3.8
1.5803044165349747
Aug 9, 2022
240.46
-3.26
-1.3376005251928442
Aug 8, 2022
243.72
3.32
1.3810316139767056
Aug 5, 2022
240.4
-1.62
-0.6693661680852822
Aug 4, 2022
242.02
1.8
0.7493131296311715
Aug 3, 2022
240.22
1.04
0.43481896479638765
Aug 2, 2022
239.18
-1.8
-0.7469499543530583
Aug 1, 2022
240.98
1.91
0.7989291839210273
Jul 29, 2022
239.07
4.79
2.044562062489329
Jul 28, 2022
234.28
2.12
0.9131633356305996
Jul 27, 2022
232.16
1.34
0.580538948098085
Jul 26, 2022
230.82
-1.65
-0.7097690024519293
Jul 25, 2022
232.47
-1.21
-0.5178021225607669
Jul 22, 2022
233.68
1.99
0.8589062972074755
Jul 21, 2022
231.69
1.79
0.7785993910395824
Jul 20, 2022
229.9
2.45
1.0771598153440316
Jul 19, 2022
227.45
-0.05
-0.02197802197802198
Jul 18, 2022
227.5
4.44
1.9904958307181924
Jul 15, 2022
223.06
4.59
2.100974962237378
Jul 14, 2022
218.47
-2.97
-1.3412210982658959
Jul 13, 2022
221.44
-3.19
-1.4201130748341717
Jul 12, 2022
224.63
-0.68
-0.3018064000710133
Jul 11, 2022
225.31
-1.1
-0.485844264829292
Jul 8, 2022
226.41
-0.58
-0.2555178642230935
Jul 7, 2022
226.99
3.09
1.3800803930326038
Jul 6, 2022
223.9
3.53
1.6018514316830785
Jul 5, 2022
220.37
-2.9
-1.2988758006001702
Jul 1, 2022
223.27
2.37
1.072883657763694
Jun 30, 2022
220.9
-4.69
-2.078992863158828
Jun 29, 2022
225.59
-5.61
-2.426470588235294
Jun 28, 2022
231.2
2.09
0.912225568504212
Jun 27, 2022
229.11
2.55
1.1255296610169492
Jun 24, 2022
226.56
5.02
2.265956486413289
Jun 22, 2022
221.54
-0.96
-0.4314606741573034
Jun 21, 2022
222.5
3.45
1.5749828806208628
Jun 17, 2022
219.05
0.21
0.09596051910071285
Jun 16, 2022
218.84
-4.87
-2.1769254838853875
Jun 15, 2022
223.71
0.63
0.2824098977945132
Jun 14, 2022
223.08
-1.96
-0.8709562744400995
Jun 13, 2022
225.04
-7.49
-3.2210897518599753
Jun 10, 2022
232.53
-10.24
-4.217984100177122
Jun 9, 2022
242.77
-2.48
-1.0112130479102956
Jun 8, 2022
245.25
2.74
1.1298503154509092
Jun 7, 2022
242.51
-1.93
-0.7895598101783668
Jun 3, 2022
244.44
2.41
0.9957443292153865
Jun 2, 2022
242.03
-3.14
-1.28074397356936
Jun 1, 2022
245.17
1.47
0.6032006565449323
May 31, 2022
243.7
0.16
0.06569762667323643
May 27, 2022
243.54
8.85
3.770931867569986
May 25, 2022
234.69
1
0.4279173263725448
May 24, 2022
233.69
-0.57
-0.24331938871339537
May 23, 2022
234.26
0.21
0.08972441785943175
May 20, 2022
234.05
3.18
1.3773985359726253
May 19, 2022
230.87
-6.05
-2.553604592267432
May 18, 2022
236.92
-1.8
-0.7540214477211796
May 17, 2022
238.72
3.81
1.6218977480737304
May 16, 2022
234.91
0.52
0.2218524681087077
May 13, 2022
234.39
5.89
2.577680525164114
May 12, 2022
228.5
-7.05
-2.9929951178093823
May 11, 2022
235.55
-0.77
-0.32582938388625593
May 10, 2022
236.32
-2.35
-0.9846231197888298
May 6, 2022
238.67
-8.48
-3.4311147076674087
May 5, 2022
247.15
2.26
0.9228633263914411
May 4, 2022
244.89
0.12
0.049025615884299545
May 3, 2022
244.77
1.13
0.4637990477754063
May 2, 2022
243.64
-6.53
-2.6102250469680617
Apr 29, 2022
250.17
3.59
1.4559169437910617
Apr 28, 2022
246.58
-0.22
-0.08914100486223663
Apr 27, 2022
246.8
-2.2
-0.8835341365461847
Apr 26, 2022
249
1.09
0.43967568875801705
Apr 25, 2022
247.91
-7.46
-2.9212515174061164
Apr 22, 2022
255.37
-8.19
-3.107451813628775
Apr 21, 2022
263.56
2.4
0.9189768724153775
Apr 20, 2022
261.16
2.48
0.9587134683779187
Apr 19, 2022
258.68
-1.4
-0.5382959089510919
Apr 14, 2022
260.08
1.72
0.6657377302988079
Apr 13, 2022
258.36
-2.88
-1.1024345429490123
Apr 12, 2022
261.24
0.19
0.07278299176402989
Apr 11, 2022
261.05
-0.71
-0.27124083129584353
Apr 8, 2022
261.76
-0.81
-0.3084891647941501
Apr 7, 2022
262.57
0.56
0.2137323002938819
Apr 6, 2022
262.01
-6.84
-2.5441696113074204
Apr 5, 2022
268.85
1.17
0.437089061566049
Apr 4, 2022
267.68
1.32
0.4955699053911999
Apr 1, 2022
266.36
-2.59
-0.9630042758877114
Mar 31, 2022
268.95
-2.03
-0.74913277732674
Mar 30, 2022
270.98
0.57
0.21079102104212122
Mar 29, 2022
270.41
4.45
1.6731839374342006
Mar 28, 2022
265.96
-0.02
-0.0075193623580720355
Mar 25, 2022
265.98
2.67
1.0140138999658197
Mar 24, 2022
263.31
-0.58
-0.21978854825874417
Mar 23, 2022
263.89
-0.91
-0.34365558912386707
Mar 22, 2022
264.8
2.28
0.8685052567423435
Mar 21, 2022
262.52
2.63
1.0119666012543769
Mar 18, 2022
259.89
3.31
1.2900459895549146
Mar 17, 2022
256.58
1.64
0.6432886169294736
Mar 16, 2022
254.94
7.03
2.8357065063934495
Mar 15, 2022
247.91
-1.5
-0.6014193496652099
Mar 14, 2022
249.41
-1.07
-0.42717981475566913
Mar 11, 2022
250.48
0.44
0.1759718445048792
Mar 10, 2022
250.04
1.27
0.5105117176508421
Mar 9, 2022
248.77
4.33
1.771395843560792
Mar 8, 2022
244.44
-5.25
-2.1026072329688814
Mar 7, 2022
249.69
-2.59
-1.0266370699223086
Mar 4, 2022
252.28
-6.43
-2.4854083723087625
Mar 3, 2022
258.71
2.55
0.9954715802623361
Mar 2, 2022
256.16
-1.81
-0.701631972710005
Mar 1, 2022
257.97
0.25
0.0970045010088468
Feb 28, 2022
257.72
2.42
0.9479044261652957
Feb 25, 2022
255.3
7.48
3.018319748204342
Feb 24, 2022
247.82
-9.98
-3.8712179984484094
Feb 23, 2022
257.8
-1.18
-0.45563363966329445
Feb 22, 2022
258.98
-3.1
-1.1828449328449329
Feb 18, 2022
262.08
-1.53
-0.5804028678729942
Feb 17, 2022
263.61
-1.18
-0.4456361645077231
Feb 16, 2022
264.79
0.05
0.01888645463473597
Feb 15, 2022
264.74
2.11
0.8034116437573773
Feb 14, 2022
262.63
-5.54
-2.0658537494872657
Feb 11, 2022
268.17
-3.01
-1.109963861641714
Feb 10, 2022
271.18
0.01
0.0036877235682413246
Feb 9, 2022
271.17
5.32
2.001128455896182
Feb 8, 2022
265.85
-1.75
-0.6539611360239163
Feb 7, 2022
267.6
1.7
0.6393380970289583
Feb 4, 2022
265.9
-1.52
-0.5683942861416499
Feb 3, 2022
267.42
-2.74
-1.014213799230086
Feb 2, 2022
270.16
3.09
1.1570000374433669
Feb 1, 2022
267.07
3.97
1.5089319650323072
Jan 31, 2022
263.1
7.51
2.9382996204859344
Jan 28, 2022
255.59
-5.61
-2.1477794793261866
Jan 27, 2022
261.2
-1.94
-0.7372501330090446
Jan 26, 2022
263.14
6.48
2.5247409023611005
Jan 25, 2022
256.66
-0.48
-0.18666874076378626
Jan 24, 2022
257.14
-8.32
-3.1341821743388834
Jan 21, 2022
265.46
-6.96
-2.5548784964393216
Jan 20, 2022
272.42
-0.79
-0.28915486255993555
Jan 19, 2022
273.21
0.38
0.13928087087197155
Jan 18, 2022
272.83
-3.61
-1.3058891622051803
Jan 14, 2022
276.44
-4.37
-1.5562123855988035
Jan 13, 2022
280.81
0.16
0.057010511313023336
Jan 12, 2022
280.65
5.61
2.0397033158813263
Jan 11, 2022
275.04
2.17
0.7952504855792135
Jan 10, 2022
272.87
-5.16
-1.8559148293349639
Jan 7, 2022
278.03
1.25
0.451622227039526
Jan 6, 2022
276.78
-6.1
-2.1563914027149322
Jan 5, 2022
282.88
-1.01
-0.35577160167670574
Jan 4, 2022
283.89
2.77
0.9853443369379624
Jan 3, 2022
281.12
-0.68
-0.24130589070262598
Dec 31, 2021
281.8
-1.11
-0.3923509243222226
Dec 30, 2021
282.91
0.49
0.17350046030734367
Dec 29, 2021
282.42
-0.66
-0.2331496396778296
Dec 28, 2021
283.08
2.77
0.9881916449645036
Dec 27, 2021
280.31
1.44
0.5163696345967655
Dec 23, 2021
278.87
3.86
1.4035853241700302
Dec 22, 2021
275.01
3.04
1.1177703423171674
Dec 21, 2021
271.97
2.31
0.8566342802047022
Dec 20, 2021
269.66
-3.49
-1.277686252974556
Dec 17, 2021
273.15
-4.86
-1.7481385561670444
Dec 16, 2021
278.01
5.37
1.9696302816901408
Dec 15, 2021
272.64
-1.68
-0.6124234470691163
Dec 14, 2021
274.32
-2.42
-0.8744670087446701
Dec 13, 2021
276.74
-0.01
-0.0036133694670280035
Dec 10, 2021
276.75
-0.6
-0.21633315305570577
Dec 9, 2021
277.35
-0.22
-0.07925928594588752
Dec 8, 2021
277.57
0.89
0.3216712447592887
Dec 7, 2021
276.68
6.51
2.409593959358922
Dec 6, 2021
270.17
0.34
0.12600526257273098
Dec 3, 2021
269.83
-0.56
-0.20710825104478717
Dec 2, 2021
270.39
-3.23
-1.1804692639426944
Dec 1, 2021
273.62
-0.59
-0.2151635607745888
Nov 30, 2021
274.21
-0.19
-0.06924198250728864
Nov 29, 2021
274.4
0.2
0.07293946024799416
Nov 26, 2021
274.2
-2.59
-0.9357274468008238
Nov 24, 2021
276.79
-2.17
-0.7778893031258962
Nov 23, 2021
278.96
-2.22
-0.7895298385375916
Nov 22, 2021
281.18
0.2
0.07117944337675279
Nov 19, 2021
280.98
0.47
0.16755195893194538
Nov 18, 2021
280.51
0.2
0.07134957725375478
Nov 17, 2021
280.31
-0.59
-0.21003915984336063
Nov 16, 2021
280.9
-0.35
-0.12444444444444444
Nov 15, 2021
281.25
1.97
0.7053852764250931
Nov 12, 2021
279.28
0.24
0.0860091743119266
Nov 11, 2021
279.04
-1.41
-0.50276341593867
Nov 10, 2021
280.45
-0.11
-0.0392072996863416
Nov 9, 2021
280.56
-1.24
-0.44002838892831797
Nov 8, 2021
281.8
0.05
0.01774622892635315
Nov 5, 2021
281.75
1.24
0.4420519767566219
Nov 4, 2021
280.51
2.56
0.921028962043533
Nov 3, 2021
277.95
0.06
0.021591277124041887
Nov 2, 2021
277.89
2.43
0.8821607492920932
Oct 29, 2021
275.46
-0.09
-0.0326619488296135
Oct 28, 2021
275.55
-0.17
-0.06165675322791238
Oct 27, 2021
275.72
-0.33
-0.11954356094910343
Oct 26, 2021
276.05
2.22
0.8107219807910017
Oct 25, 2021
273.83
-0.61
-0.22227080600495555
Oct 22, 2021
274.44
1.2
0.43917435221783047
Oct 21, 2021
273.24
0.15
0.05492694716027683
Oct 20, 2021
273.09
1.36
0.5004968166930409
Oct 19, 2021
271.73
2.07
0.7676333160275903
Oct 18, 2021
269.66
-0.19
-0.0704094867518992
Oct 15, 2021
269.85
2.89
1.0825591848966136
Oct 14, 2021
266.96
3.71
1.409306742640076
Oct 13, 2021
263.25
0.13
0.04940711462450593
Oct 12, 2021
263.12
-2.18
-0.821711270260083
Oct 11, 2021
265.3
0.16
0.06034547786075281
Oct 8, 2021
265.14
-0.27
-0.1017293997965412
Oct 7, 2021
265.41
5.87
2.261693765893504
Oct 6, 2021
259.54
-1.54
-0.58985751493795
Oct 5, 2021
261.08
-1.29
-0.4916720661661013
Oct 4, 2021
262.37
1.84
0.7062526388515717
Oct 1, 2021
260.53
-3.4
-1.2882203614594778
Sep 30, 2021
263.93
-0.29
-0.10975702066459768
Sep 29, 2021
264.22
-1.36
-0.5120867535205964
Sep 28, 2021
265.58
-3.49
-1.2970602445460289
Sep 27, 2021
269.07
-0.4
-0.14843952944669164
Sep 24, 2021
269.47
-0.16
-0.05934057782887661
Sep 23, 2021
269.63
3.22
1.208663338463271
Sep 22, 2021
266.41
0.23
0.08640769404162597
Sep 21, 2021
266.18
0.77
0.29011717719754343
Sep 20, 2021
265.41
-4.85
-1.7945681935913564
Sep 17, 2021
270.26
-0.5
-0.1846653863199882
Sep 16, 2021
270.76
0.03
0.011081150962213276
Sep 15, 2021
270.73
-1.04
-0.38267652794642526
Sep 14, 2021
271.77
-0.2
-0.07353752252086627
Sep 13, 2021
271.97
-1.32
-0.483003402978521
Sep 10, 2021
273.29
-0.43
-0.1570948414438112
Sep 9, 2021
273.72
-0.19
-0.0693658500967471
Sep 8, 2021
273.91
-0.76
-0.2766956711690392
Sep 7, 2021
274.67
0.23
0.08380702521498323
Sep 3, 2021
274.44
-0.11
-0.04006556182844655
Sep 2, 2021
274.55
0.96
0.35089001791001134
Sep 1, 2021
273.59
0.88
0.32268710351655605
Aug 31, 2021
272.71
-0.05
-0.018331133597301656
Aug 30, 2021
272.76
2.04
0.7535460992907801
Aug 27, 2021
270.72
-0.29
-0.10700712150843142
Aug 26, 2021
271.01
-0.02
-0.007379256908829281
Aug 25, 2021
271.03
0.1
0.036909902926955306
Aug 24, 2021
270.93
1.41
0.5231522707034728
Aug 23, 2021
269.52
2.9
1.087690345810517
Aug 20, 2021
266.62
1.09
0.410499755206568
Aug 19, 2021
265.53
-3.6
-1.3376435180024524
Aug 18, 2021
269.13
0.16
0.05948618805071198
Aug 17, 2021
268.97
-0.34
-0.12624856113772231
Aug 16, 2021
269.31
-1.64
-0.6052777265178078
Aug 13, 2021
270.95
1.51
0.5604216152019003
Aug 12, 2021
269.44
-0.4
-0.14823599169878446
Aug 11, 2021
269.84
0.63
0.23401805282121763
Aug 10, 2021
269.21
0.65
0.24203157581173668
Aug 9, 2021
268.56
-0.13
-0.04838289478581265
Aug 6, 2021
268.69
0.12
0.04468108872919537
Aug 5, 2021
268.57
0.39
0.14542471474382876
Aug 4, 2021
268.18
1.9
0.7135346252065495
Aug 3, 2021
266.28
-1.49
-0.5564476976509691
Aug 2, 2021
267.77
0.78
0.29214577324993446
Jul 30, 2021
266.99
-1
-0.3731482518004403
Jul 29, 2021
267.99
2.16
0.8125493736598578
Jul 28, 2021
265.83
-0.3
-0.11272686281140795
Jul 27, 2021
266.13
-0.72
-0.26981450252951095
Jul 26, 2021
266.85
1.67
0.6297609171129045
Jul 23, 2021
265.18
1.48
0.5612438376943496
Jul 22, 2021
263.7
0.9
0.3424657534246575
Jul 21, 2021
262.8
3.43
1.3224351312796392
Jul 20, 2021
259.37
1.54
0.5972927898227515
Jul 19, 2021
257.83
-5.96
-2.259372986087418
Jul 16, 2021
263.79
-0.55
-0.20806537035635925
Jul 15, 2021
264.34
-1.62
-0.6091141525041359
Jul 14, 2021
265.96
0.16
0.06019563581640331
Jul 13, 2021
265.8
0.35
0.13185157280090412
Jul 12, 2021
265.45
1.83
0.6941810181321599
Jul 9, 2021
263.62
2.3
0.880146946272769
Jul 8, 2021
261.32
-3.07
-1.1611634328075948
Jul 7, 2021
264.39
0.33
0.1249715973642354
Jul 6, 2021
264.06
0.7
0.2657958687727825
Jul 2, 2021
263.36
1.18
0.45007246929590355
Jul 1, 2021
262.18
0.48
0.1834161253343523
Jun 30, 2021
261.7
-0.72
-0.2743693316058227
Jun 29, 2021
262.42
0.43
0.16412840184739877
Jun 28, 2021
261.99
0.08
0.030544843648581572
Jun 25, 2021
261.91
0.64
0.24495732384123703
Jun 24, 2021
261.27
2.45
0.9466038173247817
Jun 22, 2021
258.82
1.87
0.727768048258416
Jun 21, 2021
256.95
-0.29
-0.11273518892862697
Jun 18, 2021
257.24
-2.22
-0.8556232174516303
Jun 17, 2021
259.46
-2.21
-0.8445752283410403
Jun 16, 2021
261.67
-0.07
-0.02674409719569038
Jun 15, 2021
261.74
0.66
0.25279607783055
Jun 14, 2021
261.08
0.2
0.07666360012266175
Jun 11, 2021
260.88
-0.04
-0.015330369461904032
Jun 10, 2021
260.92
0.61
0.2343359840190542
Jun 9, 2021
260.31
0.36
0.13848817080207732
Jun 8, 2021
259.95
-0.03
-0.011539349180706208
Jun 7, 2021
259.98
0.84
0.3241491085899514
Jun 4, 2021
259.14
2.19
0.8523058960887332
Jun 3, 2021
256.95
-1.73
-0.6687799597958868
Jun 2, 2021
258.68
-0.45
-0.1736580094933045
Jun 1, 2021
259.13
0.49
0.18945252087844108
May 28, 2021
258.64
0.92
0.35697656371255626
May 27, 2021
257.72
0.88
0.34262575922753463
May 26, 2021
256.84
-0.71
-0.275674626286158
May 25, 2021
257.55
1.2
0.4681100058513751
May 21, 2021
256.35
2.68
1.056490716284937
May 20, 2021
253.67
3.29
1.3140027158718748
May 19, 2021
250.38
-4.49
-1.7616824263349944
May 18, 2021
254.87
1
0.3939023909875133
May 17, 2021
253.87
0.35
0.1380561691385295
May 14, 2021
253.52
1.88
0.7470990303608329
May 12, 2021
251.64
-1.93
-0.7611310486256261
May 11, 2021
253.57
-4.47
-1.7322895675089134
May 10, 2021
258.04
0.74
0.2876020209871745
May 7, 2021
257.3
3.58
1.411004256660886
May 6, 2021
253.72
-0.37
-0.14561769451769058
May 5, 2021
254.09
1.67
0.6615957531098962
May 4, 2021
252.42
-3.19
-1.2479949923711904
May 3, 2021
255.61
0.23
0.09006186858798652
Apr 30, 2021
255.38
-1.03
-0.4017004017004017
Apr 29, 2021
256.41
0.53
0.20712834141003594
Apr 28, 2021
255.88
0.78
0.3057624460995688
Apr 27, 2021
255.1
-0.43
-0.16827769733495088
Apr 26, 2021
255.53
1.91
0.7530951817679994
Apr 23, 2021
253.62
-0.45
-0.17711654268508678
Apr 22, 2021
254.07
1.78
0.7055372785286773
Apr 21, 2021
252.29
-1.16
-0.45768396133359635
Apr 20, 2021
253.45
-2.04
-0.7984656933735176
Apr 19, 2021
255.49
0.76
0.29835512110862483
Apr 16, 2021
254.73
1.13
0.44558359621451105
Apr 15, 2021
253.6
0.51
0.20150934450195582
Apr 14, 2021
253.09
1.18
0.46842126156166886
Apr 13, 2021
251.91
0.88
0.35055571047285183
Apr 12, 2021
251.03
0.58
0.23158315032940707
Apr 9, 2021
250.45
0.41
0.16397376419772836
Apr 8, 2021
250.04
1.19
0.4781997187060478
Apr 7, 2021
248.85
-0.04
-0.01607135682429989
Apr 6, 2021
248.89
4.3
1.7580440737560816
Apr 1, 2021
244.59
1.51
0.6211946684219187
Mar 31, 2021
243.08
0.98
0.4047914085088806
Mar 30, 2021
242.1
-0.44
-0.18141337511338335
Mar 29, 2021
242.54
1.32
0.5472183069397231
Mar 26, 2021
241.22
3.77
1.58770267424721
Mar 25, 2021
237.45
-3.6
-1.4934660858742999
Mar 24, 2021
241.05
-0.93
-0.38432928341185224
Mar 23, 2021
241.98
-0.35
-0.14443114760863285
Mar 22, 2021
242.33
0.92
0.3810944037115281
Mar 19, 2021
241.41
-2.19
-0.8990147783251231
Mar 18, 2021
243.6
1.15
0.4743246030109301
Mar 17, 2021
242.45
-2.11
-0.8627739614000655
Mar 16, 2021
244.56
2
0.8245382585751979
Mar 15, 2021
242.56
0.8
0.3309066843150232
Mar 12, 2021
241.76
0.1
0.04138045187453447
Mar 11, 2021
241.66
1.29
0.5366726296958855
Mar 10, 2021
240.37
1.79
0.7502724453013664
Mar 9, 2021
238.58
2.56
1.08465384289467
Mar 8, 2021
236.02
3.24
1.3918721539651173
Mar 5, 2021
232.78
-2.61
-1.1087981647478653
Mar 4, 2021
235.39
-2.37
-0.9968034993270525
Mar 3, 2021
237.76
-2.59
-1.0775951737050136
Mar 2, 2021
240.35
1.58
0.661724672278762
Mar 1, 2021
238.77
2.8
1.1865915158706615
Feb 26, 2021
235.97
-6.3
-2.600404507367813
Feb 25, 2021
242.27
3.11
1.3003846797123264
Feb 24, 2021
239.16
1.43
0.601522735876835
Feb 23, 2021
237.73
-3.44
-1.426379732139155
Feb 22, 2021
241.17
-1.71
-0.7040513833992095
Feb 19, 2021
242.88
1.19
0.492366254292689
Feb 18, 2021
241.69
-0.87
-0.35867414248021107
Feb 17, 2021
242.56
-2
-0.8177952240758914
Feb 16, 2021
244.56
2.65
1.0954487205985697
Feb 12, 2021
241.91
-0.06
-0.02479646237136835
Feb 11, 2021
241.97
-0.44
-0.1815106637514954
Feb 10, 2021
242.41
1.15
0.4766641797231203
Feb 9, 2021
241.26
0.33
0.13696924417880713
Feb 8, 2021
240.93
2.15
0.9004104196331351
Feb 5, 2021
238.78
2.1
0.8872739563968227
Feb 4, 2021
236.68
0.11
0.0464978653252737
Feb 3, 2021
236.57
1.52
0.6466709210806212
Feb 2, 2021
235.05
4.22
1.828185244552268
Feb 1, 2021
230.83
-0.94
-0.4055744919532295
Jan 29, 2021
231.77
-1.73
-0.7408993576017131
Jan 28, 2021
233.5
0.05
0.021417862497322766
Jan 27, 2021
233.45
-4.66
-1.9570786611230104
Jan 26, 2021
238.11
0.42
0.17670074466742394
Jan 25, 2021
237.69
0.01
0.004207337596768765
Jan 22, 2021
237.68
-0.74
-0.31037664625450884
Jan 21, 2021
238.42
1.54
0.6501182033096927
Jan 20, 2021
236.88
1.79
0.7614105236292483
Jan 19, 2021
235.09
0.25
0.10645545903593936
Jan 15, 2021
234.84
-2.15
-0.9072112747373307
Jan 14, 2021
236.99
1.06
0.44928580511168564
Jan 13, 2021
235.93
0.4
0.16982974567995585
Jan 12, 2021
235.53
0.03
0.012738853503184714
Jan 11, 2021
235.5
-1.57
-0.6622516556291391
Jan 8, 2021
237.07
2.02
0.8593916188045096
Jan 7, 2021
235.05
2.74
1.1794584822005079
Jan 6, 2021
232.31
1.49
0.6455246512433931
Jan 5, 2021
230.82
-1.68
-0.7225806451612903
Jan 4, 2021
232.5
1.45
0.6275697900887254
Dec 31, 2020
231.05
-0.97
-0.41806740798207054
Dec 30, 2020
232.02
0.25
0.10786555637053975
Dec 29, 2020
231.77
1.02
0.4420368364030336
Dec 28, 2020
230.75
1.62
0.7070222144634051
Dec 23, 2020
229.13
1.17
0.513247938234778
Dec 22, 2020
227.96
1.57
0.693493528866116
Dec 21, 2020
226.39
-3.49
-1.5181834000348007
Dec 18, 2020
229.88
-0.45
-0.19537185776928753
Dec 17, 2020
230.33
1.99
0.8715074012437594
Dec 16, 2020
228.34
1.67
0.736753871266599
Dec 15, 2020
226.67
-1.1
-0.4829433200158054
Dec 14, 2020
227.77
2.2
0.9753070000443321
Dec 11, 2020
225.57
-0.99
-0.4369703389830508
Dec 10, 2020
226.56
-1.77
-0.7751937984496124
Dec 9, 2020
228.33
1.6
0.7056851762007674
Dec 8, 2020
226.73
-0.31
-0.13653981677237492
Dec 7, 2020
227.04
0.3
0.13231013495633764
Dec 4, 2020
226.74
0.9
0.3985122210414453
Dec 3, 2020
225.84
1.4
0.6237747282124398
Dec 2, 2020
224.44
-0.36
-0.1601423487544484
Dec 1, 2020
224.8
1.4
0.6266786034019696
Nov 30, 2020
223.4
-0.56
-0.2500446508305054
Nov 27, 2020
223.96
1.46
0.6561797752808989
Nov 25, 2020
222.5
1.06
0.4786849710982659
Nov 24, 2020
221.44
1.48
0.6728496090198218
Nov 23, 2020
219.96
0.73
0.33298362450394564
Nov 20, 2020
219.23
0.62
0.28361008188097525
Nov 19, 2020
218.61
-1.69
-0.7671357240127099
Nov 18, 2020
220.3
1.04
0.47432272188269636
Nov 17, 2020
219.26
-0.37
-0.16846514592724127
Nov 16, 2020
219.63
2.44
1.1234403057230995
Nov 13, 2020
217.19
0.21
0.09678311365102775
Nov 12, 2020
216.98
-0.08
-0.03685616880125311
Nov 11, 2020
217.06
1.54
0.714550853749072
Nov 10, 2020
215.52
-2.87
-1.3141627363890287
Nov 9, 2020
218.39
6.61
3.121163471527056
Nov 6, 2020
211.78
-0.44
-0.20733201394779002
Nov 5, 2020
212.22
5.37
2.5960841189267585
Nov 4, 2020
206.85
3.59
1.76621076453803
Nov 3, 2020
203.26
3.02
1.5081901717938473
Nov 2, 2020
200.24
4.06
2.069527984504027
Oct 30, 2020
196.18
-3.16
-1.585231263168456
Oct 29, 2020
199.34
0.09
0.0451693851944793
Oct 28, 2020
199.25
-6.04
-2.9421793560329292
Oct 27, 2020
205.29
-0.65
-0.3156259104593571
Oct 26, 2020
205.94
-3.06
-1.4641148325358853
Oct 23, 2020
209
1.02
0.4904317722857967
Oct 22, 2020
207.98
-1.54
-0.7350133638793432
Oct 21, 2020
209.52
0.42
0.20086083213773315
Oct 20, 2020
209.1
-1.8
-0.8534850640113798
Oct 19, 2020
210.9
0.21
0.099672504627652
Oct 16, 2020
210.69
1.93
0.9245066104617743
Oct 15, 2020
208.76
-3.99
-1.8754406580493537
Oct 14, 2020
212.75
0.12
0.05643606264402953
Oct 13, 2020
212.63
0.67
0.31609737686355915
Oct 12, 2020
211.96
1.87
0.8900947213099148
Oct 9, 2020
210.09
1.37
0.6563817554618628
Oct 8, 2020
208.72
2.26
1.094643030126901
Oct 7, 2020
206.46
-0.31
-0.14992503748125938
Oct 6, 2020
206.77
1.38
0.671892497200448
Oct 5, 2020
205.39
2.21
1.0877054828231125
Oct 2, 2020
203.18
-1.38
-0.6746186937817755
Oct 1, 2020
204.56
0.82
0.40247374104250516
Sep 30, 2020
203.74
0.16
0.0785931820414579
Sep 29, 2020
203.58
0.69
0.3400857607570605
Sep 28, 2020
202.89
5.21
2.635572642654796
Sep 25, 2020
197.68
0.56
0.2840909090909091
Sep 24, 2020
197.12
-4.39
-2.1785519329065557
Sep 23, 2020
201.51
1.12
0.5589101252557512
Sep 22, 2020
200.39
0.57
0.2852567310579522
Sep 21, 2020
199.82
-4.89
-2.3887450539787993
Sep 18, 2020
204.71
0.23
0.11248043818466354
Sep 17, 2020
204.48
-3.14
-1.5123783835853963
Sep 16, 2020
207.62
-0.01
-0.004816259692722632
Sep 15, 2020
207.63
1.6
0.7765859340872688
Sep 14, 2020
206.03
2.56
1.2581707377008895
Sep 11, 2020
203.47
-3.6
-1.7385425218525137
Sep 10, 2020
207.07
2.17
1.059053196681308
Sep 9, 2020
204.9
1.26
0.6187389510901591
Sep 8, 2020
203.64
-3.2
-1.5470895378070006
Sep 4, 2020
206.84
-6.57
-3.0785811349046437
Sep 3, 2020
213.41
0.93
0.43768825301204817
Sep 2, 2020
212.48
1.51
0.7157415746314642
Sep 1, 2020
210.97
0.12
0.05691249703580745
Aug 31, 2020
210.85
0.16
0.07594095590678247
Aug 28, 2020
210.69
0.05
0.02373718192176225
Aug 27, 2020
210.64
1.82
0.8715640264342496
Aug 26, 2020
208.82
0.73
0.3508097457830746
Aug 25, 2020
208.09
0.88
0.4246899280922735
Aug 24, 2020
207.21
2.2
1.0731183844690504
Aug 21, 2020
205.01
0.54
0.2640974226047831
Aug 20, 2020
204.47
-1.87
-0.906271202869051
Aug 19, 2020
206.34
0.15
0.07274843590862796
Aug 18, 2020
206.19
0.67
0.3260023355391203
Aug 17, 2020
205.52
0.77
0.37606837606837606
Aug 14, 2020
204.75
-0.92
-0.4473185199591579
Aug 13, 2020
205.67
1.07
0.52297165200391
Aug 12, 2020
204.6
0.46
0.22533555403154698
Aug 11, 2020
204.14
1.52
0.7501727371434211
Aug 10, 2020
202.62
0.5
0.24737779536908766
Aug 7, 2020
202.12
0.18
0.08913538674853917
Aug 6, 2020
201.94
-0.27
-0.13352455368181593
Aug 5, 2020
202.21
2.28
1.1403991396988946
Aug 4, 2020
199.93
0.89
0.4471463022508039
Aug 3, 2020
199.04
1.36
0.687980574666127
Jul 31, 2020
197.68
1.76
0.898325847284606
Jul 30, 2020
195.92
-2.16
-1.0904684975767367
Jul 29, 2020
198.08
0.59
0.2987493037622158
Jul 28, 2020
197.49
-0.45
-0.22734161867232494
Jul 27, 2020
197.94
1.55
0.7892458882835175
Jul 24, 2020
196.39
-3.56
-1.7804451112778195
Jul 23, 2020
199.95
0.5
0.25068939583855604
Jul 22, 2020
199.45
-0.67
-0.3347991205276834
Jul 21, 2020
200.12
3.27
1.6611633223266447
Jul 20, 2020
196.85
0.18
0.09152387247673768
Jul 17, 2020
196.67
0.49
0.24977061881945153
Jul 16, 2020
196.18
-0.97
-0.4920111590159777
Jul 15, 2020
197.15
4.69
2.436869998960823
Jul 14, 2020
192.46
-3.25
-1.6606203055541362
Jul 13, 2020
195.71
3.53
1.8368196482464356
Jul 10, 2020
192.18
-1.43
-0.7385982129022262
Jul 9, 2020
193.61
0.17
0.08788254755996691
Jul 8, 2020
193.44
0.13
0.06724949562878278
Jul 7, 2020
193.31
-0.88
-0.4531644265925125
Jul 6, 2020
194.19
1.41
0.7314036725801432
Jul 2, 2020
192.78
3.63
1.9191118160190326
Jul 1, 2020
189.15
2.34
1.2526096033402923
Jun 30, 2020
186.81
1.83
0.9892961401232566
Jun 29, 2020
184.98
-2.6
-1.3860752745495255
Jun 26, 2020
187.58
1.67
0.8982841159700931
Jun 25, 2020
185.91
-2.95
-1.5620036005506726
Jun 24, 2020
188.86
-0.46
-0.24297485738432284
Jun 22, 2020
189.32
-1.94
-1.0143260483111993
Jun 19, 2020
191.26
1.94
1.0247200507077963
Jun 18, 2020
189.32
-1.09
-0.5724489260017857
Jun 17, 2020
190.41
-0.94
-0.4912464071073948
Jun 16, 2020
191.35
8.46
4.625731313904533
Jun 15, 2020
182.89
-4.49
-2.3962002348169493
Jun 12, 2020
187.38
-2.33
-1.2281903958673765
Jun 11, 2020
189.71
-5.14
-2.6379266102129844
Jun 10, 2020
194.85
0.29
0.14905427631578946
Jun 9, 2020
194.56
-0.33
-0.16932628662322335
Jun 8, 2020
194.89
1.63
0.8434233674842182
Jun 5, 2020
193.26
2.81
1.4754528747702809
Jun 4, 2020
190.45
0.98
0.5172322795165462
Jun 3, 2020
189.47
2.82
1.5108491829627646
Jun 2, 2020
186.65
3.4
1.855388813096862
May 29, 2020
183.25
-0.96
-0.5211443461267032
May 28, 2020
184.21
2.86
1.5770609318996416
May 27, 2020
181.35
-0.27
-0.14866204162537167
May 26, 2020
181.62
4.64
2.621765171205786
May 22, 2020
176.98
-1.81
-1.0123608702947593
May 20, 2020
178.79
1.36
0.7664994645775799
May 19, 2020
177.43
1.23
0.6980703745743473
May 18, 2020
176.2
4.84
2.824463118580766
May 15, 2020
171.36
3.82
2.280052524770204
May 14, 2020
167.54
-5.22
-3.0215327622134756
May 13, 2020
172.76
-3.64
-2.0634920634920637
May 12, 2020
176.4
1.06
0.6045397513402532
May 11, 2020
175.34
-0.14
-0.07978117164349213
May 8, 2020
175.48
1.66
0.9550109308480037
May 7, 2020
173.82
1.19
0.6893355731912182
May 6, 2020
172.63
-0.85
-0.48997002536315426
May 5, 2020
173.48
3.74
2.203369859785554
May 4, 2020
169.74
-6.32
-3.5896853345450417
Apr 30, 2020
176.06
-0.24
-0.13613159387407828
Apr 29, 2020
176.3
1.59
0.910079560414401
Apr 28, 2020
174.71
2.7
1.569676181617348
Apr 27, 2020
172.01
3.69
2.1922528517110265
Apr 24, 2020
168.32
-0.97
-0.5729812747356607
Apr 23, 2020
169.29
1.86
1.1109120229349578
Apr 22, 2020
167.43
-0.01
-0.005972288580984233
Apr 21, 2020
167.44
-3.13
-1.8350237439174533
Apr 20, 2020
170.57
-1.25
-0.7275055290420207
Apr 17, 2020
171.82
4.77
2.855432505237953
Apr 16, 2020
167.05
-0.29
-0.17329986853113422
Apr 15, 2020
167.34
-3.89
-2.271798166209192
Apr 14, 2020
171.23
1.92
1.1340145295611601
Apr 9, 2020
169.31
6.98
4.299882954475451
Apr 8, 2020
162.33
-3.84
-2.310886441595956
Apr 7, 2020
166.17
7.87
4.971572962728995
Apr 6, 2020
158.3
4.75
3.0934549006838163
Apr 3, 2020
153.55
2.03
1.3397571277719114
Apr 2, 2020
151.52
-2.14
-1.3926851490303267
Apr 1, 2020
153.66
-5.2
-3.2733224222585924
Mar 31, 2020
158.86
2.02
1.2879367508288702
Mar 30, 2020
156.84
1.41
0.9071607797722447
Mar 27, 2020
155.43
-0.99
-0.6329113924050633
Mar 26, 2020
156.42
5.66
3.754311488458477
Mar 25, 2020
150.76
5.54
3.814901528715053
Mar 24, 2020
145.22
7.6
5.522453131812236
Mar 23, 2020
137.62
-9.84
-6.672996066729961
Mar 20, 2020
147.46
4.1
2.8599330357142856
Mar 19, 2020
143.36
-0.64
-0.4444444444444444
Mar 18, 2020
144
-3.54
-2.3993493289955268
Mar 17, 2020
147.54
-2.06
-1.3770053475935828
Mar 16, 2020
149.6
-4.64
-3.008298755186722
Mar 13, 2020
154.24
-2.2
-1.4062899514190743
Mar 12, 2020
156.44
-13.53
-7.960228275578043
Mar 11, 2020
169.97
-1.75
-1.0191008618681574
Mar 10, 2020
171.72
-0.49
-0.28453632193252426
Mar 9, 2020
172.21
-9.49
-5.222894881673088
Mar 6, 2020
181.7
-5.65
-3.0157459300773954
Mar 5, 2020
187.35
0.22
0.11756532891572703
Mar 4, 2020
187.13
-1.31
-0.6951814901294842
Mar 3, 2020
188.44
4.99
2.720087217225402
Mar 2, 2020
183.45
4.64
2.594933169285834
Feb 28, 2020
178.81
-9.49
-5.039830058417419
Feb 27, 2020
188.3
-5.65
-2.9131219386439806
Feb 26, 2020
193.95
-3.93
-1.986052152819891
Feb 25, 2020
197.88
-1.58
-0.7921387746916675
Feb 24, 2020
199.46
-5.35
-2.612177139788096
Feb 21, 2020
204.81
-1.98
-0.9574931089511098
Feb 20, 2020
206.79
-0.14
-0.06765572899047988
Feb 19, 2020
206.93
0.66
0.31996897270567703
Feb 18, 2020
206.27
-0.53
-0.2562862669245648
Feb 14, 2020
206.8
0.37
0.17923751392723924
Feb 13, 2020
206.43
-0.58
-0.2801797014636974
Feb 12, 2020
207.01
0.55
0.26639542768575025
Feb 11, 2020
206.46
1.89
0.9238891333040036
Feb 10, 2020
204.57
-0.11
-0.05374242720343952
Feb 7, 2020
204.68
-0.76
-0.36993769470404986
Feb 6, 2020
205.44
1.09
0.533398580866161
Feb 5, 2020
204.35
1.66
0.8189846563717993
Feb 4, 2020
202.69
2.18
1.087227569697272
Feb 3, 2020
200.51
-0.53
-0.2636291285316355
Jan 31, 2020
201.04
0.14
0.06968641114982578
Jan 30, 2020
200.9
-1.31
-0.6478413530488106
Jan 29, 2020
202.21
1.18
0.5869770680992886
Jan 28, 2020
201.03
0.22
0.10955629699716149
Jan 27, 2020
200.81
-4.56
-2.220382723864245
Jan 24, 2020
205.37
1.15
0.5631182058564294
Jan 23, 2020
204.22
-1.55
-0.7532682120814501
Jan 22, 2020
205.77
0.76
0.3707136237256719
Jan 21, 2020
205.01
-0.35
-0.1704324113751461
Jan 17, 2020
205.36
1.14
0.5582215258055039
Jan 16, 2020
204.22
0.51
0.25035589809042263
Jan 15, 2020
203.71
0.66
0.3250430928342773
Jan 14, 2020
203.05
0.45
0.22211253701875616
Jan 13, 2020
202.6
-0.36
-0.17737485218762317
Jan 10, 2020
202.96
0.58
0.2865895839509833
Jan 9, 2020
202.38
1.21
0.6014813341949595
Jan 8, 2020
201.17
0.18
0.08955669436290363
Jan 7, 2020
200.99
0.71
0.35450369482724187
Jan 6, 2020
200.28
-0.8
-0.3978516013526954
Jan 3, 2020
201.08
-0.62
-0.3073872087258304
Jan 2, 2020
201.7
1.3
0.6487025948103793
Dec 31, 2019
200.4
-0.16
-0.07977662544874352
Dec 30, 2019
200.56
-0.6
-0.2982700338039372
Dec 27, 2019
201.16
1.12
0.5598880223955209
Dec 23, 2019
200.04
0.29
0.14518147684605756
Dec 20, 2019
199.75
1
0.5031446540880503
Dec 19, 2019
198.75
0.03
0.015096618357487922
Dec 18, 2019
198.72
0.01
0.005032459362890645
Dec 17, 2019
198.71
-0.14
-0.0704048277596178
Dec 16, 2019
198.85
1.35
0.6835443037974683
Dec 13, 2019
197.5
1.08
0.5498421749312697
Dec 12, 2019
196.42
1.16
0.5940796886203011
Dec 11, 2019
195.26
0.63
0.32369110620151054
Dec 10, 2019
194.63
-0.97
-0.49591002044989774
Dec 9, 2019
195.6
0.32
0.1638672675133142
Dec 6, 2019
195.28
1.58
0.8156943727413526
Dec 5, 2019
193.7
-0.05
-0.025806451612903226
Dec 4, 2019
193.75
1.87
0.9745674379820721
Dec 3, 2019
191.88
-2.54
-1.3064499537084662
Dec 2, 2019
194.42
-0.89
-0.4556858327786596
Nov 29, 2019
195.31
-0.18
-0.09207632103943936
Nov 27, 2019
195.49
0.46
0.23586114956673332
Nov 26, 2019
195.03
0.5
0.2570297640466766
Nov 25, 2019
194.53
0.97
0.5011365984707584
Nov 22, 2019
193.56
0.47
0.24340980889740535
Nov 21, 2019
193.09
-0.64
-0.33035668198007534
Nov 20, 2019
193.73
-0.64
-0.3292689201008386
Nov 19, 2019
194.37
0.47
0.24239298607529655
Nov 18, 2019
193.9
0.6
0.3103983445421624
Nov 15, 2019
193.3
0.8
0.4155844155844156
Nov 14, 2019
192.5
0.12
0.062376546418546626
Nov 13, 2019
192.38
-0.75
-0.38833946046704293
Nov 12, 2019
193.13
0.73
0.3794178794178794
Nov 11, 2019
192.4
0.18
0.09364270107168869
Nov 8, 2019
192.22
-0.86
-0.44541122850631865
Nov 7, 2019
193.08
1.05
0.5467895641306046
Nov 6, 2019
192.03
-0.18
-0.09364757296706727
Nov 5, 2019
192.21
-0.04
-0.02080624187256177
Nov 4, 2019
192.25
2.69
1.4190757543785608
Oct 31, 2019
189.56
0.08
0.04222081486172683
Oct 30, 2019
189.48
-0.44
-0.2316764953664701
Oct 29, 2019
189.92
0.28
0.14764817549040288
Oct 28, 2019
189.64
1.52
0.8079948968743356
Oct 25, 2019
188.12
0.14
0.07447600808596659
Oct 24, 2019
187.98
0.65
0.3469812630117974
Oct 23, 2019
187.33
-0.63
-0.3351776973824218
Oct 22, 2019
187.96
0.61
0.3255938083800374
Oct 21, 2019
187.35
0.37
0.1978821264306343
Oct 18, 2019
186.98
-0.57
-0.30391895494534793
Oct 17, 2019
187.55
1.19
0.6385490448594119
Oct 16, 2019
186.36
0.73
0.3932554005279319
Oct 15, 2019
185.63
0.82
0.44369893404036576
Oct 14, 2019
184.81
-0.58
-0.31285398349425536
Oct 11, 2019
185.39
2.87
1.5724304185842648
Oct 10, 2019
182.52
1.38
0.7618416694269625
Oct 9, 2019
181.14
0.21
0.11606698723263141
Oct 8, 2019
180.93
-1.71
-0.9362680683311432
Oct 7, 2019
182.64
0.78
0.4289013526888816
Oct 4, 2019
181.86
1.85
1.027720682184323
Oct 3, 2019
180.01
-0.88
-0.4864834982586102
Oct 2, 2019
180.89
-4.59
-2.474660340737546
Oct 1, 2019
185.48
0.53
0.2865639361989727
Sep 30, 2019
184.95
-0.37
-0.19965465141377078
Sep 27, 2019
185.32
-0.08
-0.043149946062567425
Sep 26, 2019
185.4
1.08
0.5859375
Sep 25, 2019
184.32
-2.47
-1.32234059639167
Sep 24, 2019
186.79
0.86
0.4625396654654978
Sep 23, 2019
185.93
-1.38
-0.7367465698574556
Sep 20, 2019
187.31
0.02
0.0106786267286027
Sep 19, 2019
187.29
0.98
0.5260050453545166
Sep 18, 2019
186.31
0.06
0.032214765100671144
Sep 17, 2019
186.25
-0.24
-0.12869322751890183
Sep 16, 2019
186.49
-0.7
-0.3739515999786313
Sep 13, 2019
187.19
0.77
0.4130458105353503
Sep 12, 2019
186.42
1.17
0.631578947368421
Sep 11, 2019
185.25
1.41
0.7669712793733682
Sep 10, 2019
183.84
-0.94
-0.5087130641844355
Sep 9, 2019
184.78
0.15
0.08124356821751612
Sep 6, 2019
184.63
0.28
0.15188500135611607
Sep 5, 2019
184.35
2.55
1.4026402640264026
Sep 4, 2019
181.8
1.36
0.7537131456439814
Sep 3, 2019
180.44
-1.26
-0.693450742982939
Aug 30, 2019
181.7
1.01
0.5589683989152693
Aug 29, 2019
180.69
2.54
1.4257648049396576
Aug 28, 2019
178.15
-1.22
-0.6801583319395662
Aug 27, 2019
179.37
1.37
0.7696629213483146
Aug 26, 2019
178
-2.06
-1.144063090081084
Aug 23, 2019
180.06
-1.2
-0.6620324395895398
Aug 22, 2019
181.26
0.24
0.1325820351342393
Aug 21, 2019
181.02
1.1
0.6113828368163629
Aug 20, 2019
179.92
-0.51
-0.28265809455190377
Aug 19, 2019
180.43
2.73
1.5362971299943726
Aug 16, 2019
177.7
-0.88
-0.4927763467353567
Aug 14, 2019
178.58
-2.37
-1.3097540757115225
Aug 13, 2019
180.95
1.11
0.6172153024911032
Aug 12, 2019
179.84
-1.26
-0.6957482054113749
Aug 9, 2019
181.1
0.82
0.4548480142001331
Aug 8, 2019
180.28
3.35
1.8934041711411294
Aug 7, 2019
176.93
-1.15
-0.6457771787960467
Aug 6, 2019
178.08
-0.85
-0.47504610741630804
Aug 5, 2019
178.93
-3.31
-1.8162862159789288
Aug 2, 2019
182.24
-2.99
-1.614209361334557
Aug 1, 2019
185.23
-1.28
-0.6862902793415903
Jul 31, 2019
186.51
0.14
0.0751193861673016
Jul 30, 2019
186.37
-0.85
-0.45401132357654095
Jul 29, 2019
187.22
-0.03
-0.01602136181575434
Jul 26, 2019
187.25
0.38
0.20334992240595065
Jul 25, 2019
186.87
-0.27
-0.14427701186277653
Jul 24, 2019
187.14
0.59
0.3162690967569016
Jul 23, 2019
186.55
0.48
0.257967431611759
Jul 22, 2019
186.07
-0.84
-0.4494141565459312
Jul 19, 2019
186.91
1.27
0.6841198017668606
Jul 18, 2019
185.64
-1.19
-0.6369426751592356
Jul 17, 2019
186.83
-0.38
-0.20298061001014903
Jul 16, 2019
187.21
-0.16
-0.08539253882692
Jul 15, 2019
187.37
0.44
0.23538222864173755
Jul 12, 2019
186.93
0.06
0.032107882485150105
Jul 11, 2019
186.87
0.11
0.058899121867637606
Jul 10, 2019
186.76
1.63
0.880462377788581
Jul 9, 2019
185.13
-0.53
-0.2854680598944307
Jul 8, 2019
185.66
-0.39
-0.20962106960494492
Jul 5, 2019
186.05
-0.72
-0.38550088343952454
Jul 3, 2019
186.77
1.24
0.6683555220180025
Jul 2, 2019
185.53
-0.32
-0.17218186709712133
Jul 1, 2019
185.85
2.12
1.1538670875741577
Jun 28, 2019
183.73
0.32
0.17447249332097486
Jun 27, 2019
183.41
0.33
0.1802490714441774
Jun 26, 2019
183.08
-0.94
-0.5108140419519618
Jun 25, 2019
184.02
-0.38
-0.20607375271149675
Jun 24, 2019
184.4
0.15
0.0814111261872456
Jun 21, 2019
184.25
-0.67
-0.36231884057971014
Jun 20, 2019
184.92
2.34
1.2816299704239238
Jun 19, 2019
182.58
0.38
0.20856201975850713
Jun 18, 2019
182.2
1.74
0.9642025933724925
Jun 17, 2019
180.46
0.43
0.23884908070877076
Jun 14, 2019
180.03
-0.88
-0.48642971643358573
Jun 13, 2019
180.91
0.19
0.10513501549358123
Jun 12, 2019
180.72
-1.11
-0.6104603200791948
Jun 11, 2019
181.83
2.23
1.2416481069042316
Jun 7, 2019
179.6
2.35
1.3258110014104372
Jun 6, 2019
177.25
0.6
0.33965468440418906
Jun 5, 2019
176.65
2.42
1.3889686047179017
Jun 4, 2019
174.23
1.49
0.8625680213036934
Jun 3, 2019
172.74
-0.24
-0.1387443635102324
May 31, 2019
172.98
-1.51
-0.8653791048197604
May 29, 2019
174.49
-3.33
-1.8726802384433696
May 28, 2019
177.82
0.35
0.19721643094607538
May 24, 2019
177.47
1.23
0.697911938266001
May 23, 2019
176.24
-2.4
-1.3434841021047919
May 22, 2019
178.64
0.17
0.09525410433126015
May 21, 2019
178.47
0.45
0.2527805864509606
May 20, 2019
178.02
-0.72
-0.4028197381671702
May 17, 2019
178.74
-0.73
-0.4067532178079902
May 16, 2019
179.47
2.72
1.538896746817539
May 15, 2019
176.75
0.11
0.06227355072463768
May 14, 2019
176.64
0
0
May 13, 2019
176.64
-2.14
-1.1970019017787223
May 10, 2019
178.78
-1.15
-0.6391374423386873
May 8, 2019
179.93
-1.09
-0.6021434095680035
May 7, 2019
181.02
-0.83
-0.4564201264778664
May 6, 2019
181.85
-1.36
-0.7423175590852028
May 3, 2019
183.21
0.51
0.2791461412151067
May 2, 2019
182.7
-0.56
-0.30557677616501144
Apr 30, 2019
183.26
-0.07
-0.038182512409316534
Apr 29, 2019
183.33
0.99
0.5429417571569596
Apr 26, 2019
182.34
0.01
0.00548456096089508
Apr 25, 2019
182.33
-0.55
-0.30074365704286965
Apr 24, 2019
182.88
0.41
0.22469447032388887
Apr 23, 2019
182.47
0.62
0.34094033544129776
Apr 18, 2019
181.85
-0.57
-0.31246573840587655
Apr 17, 2019
182.42
-0.08
-0.043835616438356165
Apr 16, 2019
182.5
0.51
0.2802351777570196
Apr 15, 2019
181.99
0
0
Apr 12, 2019
181.99
0.91
0.5025403136735145
Apr 11, 2019
181.08
0.39
0.2158392827494604
Apr 10, 2019
180.69
-0.09
-0.04978426817125788
Apr 9, 2019
180.78
-0.12
-0.06633499170812604
Apr 8, 2019
180.9
-0.04
-0.02210677572676025
Apr 5, 2019
180.94
0.33
0.1827141354299319
Apr 4, 2019
180.61
0.08
0.044313964438043536
Apr 3, 2019
180.53
0.93
0.5178173719376392
Apr 2, 2019
179.6
0.64
0.35762181493071077
Apr 1, 2019
178.96
2.04
1.1530635315396789
Mar 29, 2019
176.92
0.47
0.2663644091810711
Mar 28, 2019
176.45
-0.08
-0.045318076247663285
Mar 27, 2019
176.53
-0.88
-0.4960261541063074
Mar 26, 2019
177.41
1.67
0.9502674405371572
Mar 25, 2019
175.74
-1.47
-0.829524293211444
Mar 22, 2019
177.21
-1.2
-0.6726080376660502
Mar 21, 2019
178.41
0.63
0.3543705703678704
Mar 20, 2019
177.78
-0.92
-0.514829322887521
Mar 19, 2019
178.7
0.53
0.29746870965931416
Mar 18, 2019
178.17
1.14
0.6439586510760889
Mar 15, 2019
177.03
0.76
0.4311567481704204
Mar 14, 2019
176.27
0.19
0.10790549750113584
Mar 13, 2019
176.08
0.72
0.41058394160583944
Mar 12, 2019
175.36
1.46
0.8395629672225416
Mar 11, 2019
173.9
2.01
1.1693524928733492
Mar 8, 2019
171.89
-1.33
-0.7678097217411385
Mar 7, 2019
173.22
-1.96
-1.1188491836967691
Mar 6, 2019
175.18
-0.03
-0.017122310370412647
Mar 5, 2019
175.21
-1.41
-0.798324085607519
Mar 4, 2019
176.62
0.18
0.1020176830650646
Mar 1, 2019
176.44
1.04
0.5929304446978335
Feb 28, 2019
175.4
-0.11
-0.06267449148196684
Feb 27, 2019
175.51
-0.07
-0.03986786649960132
Feb 26, 2019
175.58
-0.56
-0.3179289201771318
Feb 25, 2019
176.14
1.21
0.6917052535299835
Feb 22, 2019
174.93
0.52
0.2981480419700705
Feb 21, 2019
174.41
-0.3
-0.17171312460649077
Feb 20, 2019
174.71
0.74
0.425360694372593
Feb 19, 2019
173.97
0.88
0.5084060315442833
Feb 15, 2019
173.09
1.34
0.7802037845705968
Feb 14, 2019
171.75
-0.84
-0.486702589953068
Feb 13, 2019
172.59
1.42
0.8295846234737395
Feb 12, 2019
171.17
1.46
0.8602910847917035
Feb 11, 2019
169.71
0.84
0.4974240540060402
Feb 8, 2019
168.87
-1.55
-0.9095176622462152
Feb 7, 2019
170.42
-1.43
-0.8321210357870236
Feb 6, 2019
171.85
0.04
0.02328153192480065
Feb 5, 2019
171.81
1.75
1.0290485710925557
Feb 4, 2019
170.06
0.11
0.06472491909385113
Feb 1, 2019
169.95
0.66
0.3898635477582846
Jan 31, 2019
169.29
1.89
1.1290322580645162
Jan 30, 2019
167.4
0.08
0.04781257470714798
Jan 29, 2019
167.32
1
0.6012506012506013
Jan 28, 2019
166.32
-1.39
-0.8288116391389899
Jan 25, 2019
167.71
1.7
1.0240346967050178
Jan 24, 2019
166.01
-0.68
-0.4079428879956806
Jan 23, 2019
166.69
0.1
0.06002761270184285
Jan 22, 2019
166.59
-0.36
-0.215633423180593
Jan 18, 2019
166.95
1.99
1.20635305528613
Jan 17, 2019
164.96
-0.23
-0.1392336097826745
Jan 16, 2019
165.19
1
0.6090504902856447
Jan 15, 2019
164.19
1.01
0.6189484005392818
Jan 14, 2019
163.18
-0.23
-0.14075026008200234
Jan 11, 2019
163.41
0.64
0.39319284880506233
Jan 10, 2019
162.77
-1
-0.6106124442816144
Jan 9, 2019
163.77
1.55
0.9554925409937123
Jan 8, 2019
162.22
2.07
1.2925382453949423
Jan 7, 2019
160.15
2.24
1.4185295421442594
Jan 4, 2019
157.91
1.04
0.6629693376681328
Jan 3, 2019
156.87
0.41
0.26204780774638886
Jan 2, 2019
156.46
-1.33
-0.8428924519931554
Dec 31, 2018
157.79
0.15
0.09515351433646282
Dec 28, 2018
157.64
3.87
2.516745789165637
Dec 27, 2018
153.77
-2.46
-1.5746015489982719
Dec 21, 2018
156.23
-1.5
-0.9509922018639447
Dec 20, 2018
157.73
-3.47
-2.152605459057072
Dec 19, 2018
161.2
-0.16
-0.0991571641051066
Dec 18, 2018
161.36
-0.35
-0.2164368313647888
Dec 17, 2018
161.71
-2.48
-1.5104452159083988
Dec 14, 2018
164.19
-1.6
-0.965076301345075
Dec 13, 2018
165.79
-0.31
-0.18663455749548466
Dec 12, 2018
166.1
0.71
0.429288348751436
Dec 11, 2018
165.39
2.08
1.2736513379462373
Dec 10, 2018
163.31
-4.52
-2.693201453852112
Dec 7, 2018
167.83
2.7
1.6350753951432204
Dec 6, 2018
165.13
-7.12
-4.133526850507983
Dec 4, 2018
172.25
-0.79
-0.45654184003698567
Dec 3, 2018
173.04
2.76
1.6208597603946442
Nov 30, 2018
170.28
-0.25
-0.14660177094939306
Nov 29, 2018
170.53
2.4
1.4274668411348361
Nov 28, 2018
168.13
1.2
0.7188641945725753
Nov 27, 2018
166.93
-0.48
-0.2867212233438863
Nov 26, 2018
167.41
1.7
1.025888600567256
Nov 23, 2018
165.71
-0.72
-0.4326143123234994
Nov 21, 2018
166.43
0.87
0.5254892486107755
Nov 20, 2018
165.56
-4.24
-2.497055359246172
Nov 19, 2018
169.8
-0.05
-0.02943773918163085
Nov 16, 2018
169.85
1.8
1.0711097887533472
Nov 15, 2018
168.05
-2.47
-1.448510438658222
Nov 14, 2018
170.52
0.49
0.2881844380403458
Nov 13, 2018
170.03
-1.25
-0.7297991592713685
Nov 12, 2018
171.28
-1.49
-0.8624182439080859
Nov 9, 2018
172.77
-1.91
-1.0934279825967483
Nov 8, 2018
174.68
1.61
0.9302594325995261
Nov 7, 2018
173.07
1.52
0.8860390556689012
Nov 6, 2018
171.55
1.08
0.6335425588080014
Nov 5, 2018
170.47
-0.65
-0.3798503973819542
Nov 2, 2018
171.12
1.58
0.9319334670284298
Oct 31, 2018
169.54
3.85
2.3236163920574566
Oct 30, 2018
165.69
-2.2
-1.3103817976055752
Oct 29, 2018
167.89
2.1
1.266662645515411
Oct 26, 2018
165.79
-1.29
-0.7720852286329902
Oct 25, 2018
167.08
-2.83
-1.665587664057442
Oct 24, 2018
169.91
0.8
0.47306486902016437
Oct 23, 2018
169.11
-2.86
-1.6630807699017272
Oct 22, 2018
171.97
-1.62
-0.9332334811913129
Oct 19, 2018
173.59
-0.24
-0.13806592647989416
Oct 18, 2018
173.83
-0.66
-0.3782451716430741
Oct 17, 2018
174.49
1.05
0.6053966789667896
Oct 16, 2018
173.44
1.18
0.6850110298386161
Oct 15, 2018
172.26
-0.78
-0.4507628294036061
Oct 12, 2018
173.04
-1.08
-0.6202618883528601
Oct 11, 2018
174.12
-3.45
-1.9428957594188208
Oct 10, 2018
177.57
-1.29
-0.7212344850721234
Oct 9, 2018
178.86
-0.55
-0.30656039239730226
Oct 8, 2018
179.41
-1.31
-0.7248782647189022
Oct 5, 2018
180.72
-0.96
-0.5284015852047557
Oct 4, 2018
181.68
-1.26
-0.6887504099704821
Oct 3, 2018
182.94
0.36
0.19717384160368057
Oct 2, 2018
182.58
-1
-0.5447216472382612
Oct 1, 2018
183.58
1.06
0.5807582730659654
Sep 28, 2018
182.52
-0.57
-0.3113223005079469
Sep 27, 2018
183.09
-0.44
-0.2397428213371111
Sep 26, 2018
183.53
-0.15
-0.08166376306620209
Sep 25, 2018
183.68
0.18
0.09809264305177112
Sep 24, 2018
183.5
-0.66
-0.3583840139009557
Sep 21, 2018
184.16
0.91
0.4965893587994543
Sep 20, 2018
183.25
1.24
0.6812812482830614
Sep 19, 2018
182.01
0.72
0.39715373159026973
Sep 18, 2018
181.29
0.21
0.11597084161696487
Sep 17, 2018
181.08
-0.04
-0.022084805653710248
Sep 14, 2018
181.12
0.16
0.08841732979664015
Sep 13, 2018
180.96
1.27
0.7067727753352997
Sep 12, 2018
179.69
0.81
0.4528175313059034
Sep 11, 2018
178.88
-0.51
-0.2842967835442332
Sep 10, 2018
179.39
0.68
0.3805047283308153
Sep 7, 2018
178.71
-1.23
-0.6835611870623541
Sep 6, 2018
179.94
-0.03
-0.01666944490748458
Sep 5, 2018
179.97
-0.39
-0.2162341982701264
Sep 4, 2018
180.36
-1.46
-0.8029919700802992
Aug 31, 2018
181.82
-0.71
-0.38897715444036596
Aug 30, 2018
182.53
0.11
0.060300405657274424
Aug 29, 2018
182.42
-0.28
-0.1532567049808429
Aug 28, 2018
182.7
0.86
0.47294324681038274
Aug 27, 2018
181.84
1.77
0.982951074582107
Aug 24, 2018
180.07
0.16
0.08893335556667223
Aug 23, 2018
179.91
-0.02
-0.011115433779803258
Aug 22, 2018
179.93
-0.13
-0.0721981561701655
Aug 21, 2018
180.06
1
0.5584720205517704
Aug 20, 2018
179.06
1.03
0.5785541762624277
Aug 17, 2018
178.03
0.24
0.13499071938804208
Aug 16, 2018
177.79
-0.34
-0.19087183517655645
Aug 14, 2018
178.13
-0.31
-0.17372786370768886
Aug 13, 2018
178.44
-0.17
-0.09517944124069201
Aug 10, 2018
178.61
-2.2
-1.2167468613461645
Aug 9, 2018
180.81
0.31
0.17174515235457063
Aug 8, 2018
180.5
-0.57
-0.3147953830010493
Aug 7, 2018
181.07
1.55
0.8634135472370766
Aug 6, 2018
179.52
0.27
0.1506276150627615
Aug 3, 2018
179.25
1.03
0.5779373807653462
Aug 2, 2018
178.22
-1.41
-0.7849468351611646
Aug 1, 2018
179.63
0.22
0.12262415695892091
Jul 31, 2018
179.41
-0.25
-0.13915173104753423
Jul 30, 2018
179.66
-0.94
-0.5204872646733112
Jul 27, 2018
180.6
0.25
0.1386193512614361
Jul 26, 2018
180.35
0.76
0.42318614622195
Jul 25, 2018
179.59
-0.13
-0.07233474293345203
Jul 24, 2018
179.72
1.47
0.8246844319775596
Jul 23, 2018
178.25
-0.23
-0.12886597938144329
Jul 20, 2018
178.48
0.59
0.33166563606723254
Jul 19, 2018
177.89
-0.52
-0.29146348298862174
Jul 18, 2018
178.41
0.77
0.4334609322224724
Jul 17, 2018
177.64
-0.45
-0.2526812285922848
Jul 16, 2018
178.09
0.51
0.2871945038855727
Jul 13, 2018
177.58
0.41
0.23141615397640683
Jul 12, 2018
177.17
0.09
0.0508244861079738
Jul 11, 2018
177.08
-0.98
-0.550376277659216
Jul 10, 2018
178.06
0.66
0.37204058624577224
Jul 9, 2018
177.4
1.93
1.0999031173419958
Jul 6, 2018
175.47
1.1
0.6308424614325859
Jul 5, 2018
174.37
-0.12
-0.06877184938964984
Jul 3, 2018
174.49
1.61
0.9312818139750115
Jul 2, 2018
172.88
-2.01
-1.1492938418434444
Jun 29, 2018
174.89
2.18
1.2622314863065254
Jun 28, 2018
172.71
--
--
Jan 24, 2018
185.24
1.27
0.6903299450997445
Jan 23, 2018
183.97
1.24
0.6785968368631314
Jan 22, 2018
182.73
0.46
0.252372853459154
Jan 19, 2018
182.27
0.49
0.26955660688744637
Jan 18, 2018
181.78
0.98
0.5420353982300885
Jan 17, 2018
180.8
-1.23
-0.6757127945942977
Jan 16, 2018
182.03
1.87
1.0379662522202486
Jan 12, 2018
180.16
1.06
0.5918481295365717
Jan 11, 2018
179.1
0.8
0.448681996634885
Jan 10, 2018
178.3
-0.13
-0.0728577033010144
Jan 9, 2018
178.43
0.38
0.2134231957315361
Jan 8, 2018
178.05
0.37
0.20823953174245835
Jan 5, 2018
177.68
0.54
0.304843626510105
Jan 4, 2018
177.14
1.86
1.0611592879963487
Jan 3, 2018
175.28
0.92
0.5276439550355586
Jan 2, 2018
174.36
0.03
0.017208742040956806
Dec 29, 2017
174.33
0.27
0.15511892450879008
Dec 28, 2017
174.06
0.26
0.14959723820483314
Dec 27, 2017
173.8
0.22
0.1267427122940431
Dec 22, 2017
173.58
0.14
0.08071955719557196
Dec 21, 2017
173.44
0.1
0.05769008884273682
Dec 20, 2017
173.34
-0.31
-0.17852001151742009
Dec 19, 2017
173.65
-0.25
-0.1437607820586544
Dec 18, 2017
173.9
2.03
1.1811252690987375
Dec 15, 2017
171.87
-0.62
-0.3594411270218563
Dec 14, 2017
172.49
-0.08
-0.046357999652315005
Dec 13, 2017
172.57
0.56
0.32556246729841287
Dec 12, 2017
172.01
0.25
0.1455519329296693
Dec 11, 2017
171.76
0.55
0.321242918053852
Dec 8, 2017
171.21
0.95
0.5579701632796898
Dec 7, 2017
170.26
0.2
0.11760555098200635
Dec 6, 2017
170.06
-0.74
-0.4332552693208431
Dec 5, 2017
170.8
-1.13
-0.6572442273018089
Dec 4, 2017
171.93
0.68
0.3970802919708029
Dec 1, 2017
171.25
0
0
Nov 30, 2017
171.25
0.08
0.04673716188584448
Nov 29, 2017
171.17
1.31
0.7712233604144589
Nov 28, 2017
169.86
-0.22
-0.12935089369708372
Nov 27, 2017
170.08
0.01
0.005879931792791204
Nov 24, 2017
170.07
0.54
0.31852769421341354
Nov 22, 2017
169.53
0.44
0.2602164527766278
Nov 21, 2017
169.09
1.06
0.6308397310004166
Nov 20, 2017
168.03
0.07
0.04167658966420576
Nov 17, 2017
167.96
0.25
0.14906684157176078
Nov 16, 2017
167.71
1.19
0.7146288734085996
Nov 15, 2017
166.52
-1.04
-0.6206731916925281
Nov 14, 2017
167.56
-0.18
-0.10730893048765948
Nov 13, 2017
167.74
-0.56
-0.33273915626856804
Nov 10, 2017
168.3
-0.02
-0.01188212927756654
Nov 9, 2017
168.32
-0.45
-0.2666350654737216
Nov 8, 2017
168.77
-0.42
-0.24824162184526272
Nov 7, 2017
169.19
0.44
0.2607407407407407
Nov 6, 2017
168.75
0.47
0.2792964107439981
Nov 3, 2017
168.28
0.07
0.04161464835622139
Nov 2, 2017
168.21
0.3
0.17866714311238163
Oct 31, 2017
167.91
-0.05
-0.02976899261728983
Oct 30, 2017
167.96
0.7
0.41851010402965444
Oct 27, 2017
167.26
0.08
0.04785261394903697
Oct 26, 2017
167.18
-0.07
-0.04185351270553064
Oct 25, 2017
167.25
-0.15
-0.08960573476702509
Oct 24, 2017
167.4
-0.54
-0.3215434083601286
Oct 23, 2017
167.94
0.29
0.1729794214136594
Oct 20, 2017
167.65
0.63
0.37720033528918695
Oct 19, 2017
167.02
-0.43
-0.2567930725589728
Oct 18, 2017
167.45
0.24
0.14353208540159082
Oct 17, 2017
167.21
-0.25
-0.1492893825391138
Oct 16, 2017
167.46
0.13
0.07769079065320027
Oct 13, 2017
167.33
0.56
0.3357918090783714
Oct 12, 2017
166.77
0.03
0.017992083483267363
Oct 11, 2017
166.74
0.08
0.048001920076803074
Oct 10, 2017
166.66
0.59
0.35527187330643706
Oct 9, 2017
166.07
0.26
0.1568059827513419
Oct 6, 2017
165.81
-0.03
-0.01808972503617945
Oct 5, 2017
165.84
0.31
0.18727723071346583
Oct 4, 2017
165.53
0.01
0.006041565973900435
Oct 3, 2017
165.52
0.54
0.3273124015032125
Oct 2, 2017
164.98
0.56
0.34059116895754776
Sep 29, 2017
164.42
0.37
0.22554099359951235
Sep 28, 2017
164.05
0.36
0.2199279125175637
Sep 27, 2017
163.69
-0.06
-0.0366412213740458
Sep 26, 2017
163.75
-0.22
-0.1341708849179728
Sep 25, 2017
163.97
-0.19
-0.11574074074074074
Sep 22, 2017
164.16
0.25
0.15252272588615703
Sep 21, 2017
163.91
-0.61
-0.37077558959397033
Sep 20, 2017
164.52
0.16
0.09734728644439036
Sep 19, 2017
164.36
0.18
0.1096357656230966
Sep 18, 2017
164.18
0.61
0.37292902121415905
Sep 15, 2017
163.57
0.23
0.14081057916003428
Sep 14, 2017
163.34
-0.32
-0.1955273127214958
Sep 13, 2017
163.66
0.12
0.07337654396477926
Sep 12, 2017
163.54
0.55
0.33744401497024357
Sep 11, 2017
162.99
1.14
0.7043558850787767
Sep 8, 2017
161.85
0.08
0.049452926995116525
Sep 7, 2017
161.77
0.54
0.33492526204800593
Sep 6, 2017
161.23
-0.21
-0.1300792864222002
Sep 5, 2017
161.44
-0.33
-0.20399332385485566
Sep 1, 2017
161.77
0.75
0.46578064836666255
Aug 31, 2017
161.02
1.03
0.6437902368898056
Aug 30, 2017
159.99
0.41
0.2569244266198772
Aug 29, 2017
159.58
-0.6
-0.37457859907603946
Aug 28, 2017
160.18
-0.17
-0.10601808543810415
Aug 25, 2017
160.35
0.57
0.35674051821254227
Aug 24, 2017
159.78
-0.1
-0.06254691018263697
Aug 23, 2017
159.88
0.31
0.19427210628564268
Aug 22, 2017
159.57
0.95
0.5989156474593368
Aug 21, 2017
158.62
-0.01
-0.006303977809998109
Aug 18, 2017
158.63
-2.01
-1.2512450199203187
Aug 17, 2017
160.64
-0.3
-0.18640487138063874
Aug 16, 2017
160.94
0.49
0.30539108756622
Aug 14, 2017
160.45
1.07
0.6713514870121722
Aug 11, 2017
159.38
-1.15
-0.7163770011835794
Aug 10, 2017
160.53
-0.6
-0.3723701359150996
Aug 9, 2017
161.13
-0.87
-0.5370370370370371
Aug 8, 2017
162
0.04
0.024697456162015314
Aug 7, 2017
161.96
0.22
0.13602077408185978
Aug 4, 2017
161.74
0
0
Aug 3, 2017
161.74
-0.14
-0.08648381517173215
Aug 2, 2017
161.88
0.03
0.018535681186283594
Aug 1, 2017
161.85
0.48
0.2974530581892545
Jul 31, 2017
161.37
0.43
0.2671803156455822
Jul 28, 2017
160.94
-0.77
-0.47616102900253543
Jul 27, 2017
161.71
0.33
0.20448630561407857
Jul 26, 2017
161.38
0.03
0.018593120545398203
Jul 25, 2017
161.35
0.63
0.39198606271777003
Jul 24, 2017
160.72
0.05
0.031119686313561958
Jul 21, 2017
160.67
-0.68
-0.4214440656956926
Jul 20, 2017
161.35
0.64
0.3982328417646693
Jul 19, 2017
160.71
0.69
0.43119610048743906
Jul 18, 2017
160.02
-0.29
-0.18089950720479073
Jul 17, 2017
160.31
0.42
0.26268059290762397
Jul 14, 2017
159.89
0.69
0.4334170854271357
Jul 13, 2017
159.2
0.37
0.23295347226594473
Jul 12, 2017
158.83
1.36
0.8636565695053026
Jul 11, 2017
157.47
0.11
0.06990340620233859
Jul 10, 2017
157.36
0.36
0.22929936305732485
Jul 7, 2017
157
-0.09
-0.057291998217582275
Jul 6, 2017
157.09
-0.44
-0.27931187710277405
Jul 5, 2017
157.53
-0.58
-0.36683321738030483
Jul 3, 2017
158.11
0.21
0.13299556681443953
Jun 30, 2017
157.9
-0.52
-0.32824138366367883
Jun 29, 2017
158.42
0.22
0.1390644753476612
Jun 28, 2017
158.2
0.02
0.012643823492224048
Jun 27, 2017
158.18
-0.79
-0.4969491098949487
Jun 26, 2017
158.97
1.17
0.7414448669201521
Jun 22, 2017
157.8
0
0
Jun 21, 2017
157.8
-0.61
-0.38507669970330155
Jun 20, 2017
158.41
-0.37
-0.2330268295755133
Jun 19, 2017
158.78
1.19
0.7551240560949298
Jun 16, 2017
157.59
0.53
0.33745065580033107
Jun 15, 2017
157.06
-1.9
-1.1952692501258178
Jun 14, 2017
158.96
0.72
0.455005055611729
Jun 13, 2017
158.24
0.92
0.5847953216374269
Jun 12, 2017
157.32
-0.89
-0.5625434549017129
Jun 9, 2017
158.21
0.12
0.07590612941995066
Jun 8, 2017
158.09
-0.43
-0.27125914711077465
Jun 7, 2017
158.52
0.22
0.13897662665824384
Jun 6, 2017
158.3
-0.11
-0.0694400606022347
Jun 2, 2017
158.41
1.11
0.7056579783852511
Jun 1, 2017
157.3
0.55
0.3508771929824561
May 31, 2017
156.75
-0.1
-0.06375518010838381
May 30, 2017
156.85
0
0
May 26, 2017
156.85
0.46
0.29413645373745123
May 24, 2017
156.39
0.04
0.025583626479053406
May 23, 2017
156.35
0.12
0.07680983165845229
May 22, 2017
156.23
0.93
0.5988409529942048
May 19, 2017
155.3
1.48
0.9621635678065271
May 18, 2017
153.82
-1.35
-0.8700135335438551
May 17, 2017
155.17
-1.28
-0.8181527644614893
May 16, 2017
156.45
0.66
0.4236472174080493
May 15, 2017
155.79
0.75
0.48374613003095973
May 12, 2017
155.04
0.48
0.3105590062111801
May 11, 2017
154.56
-0.56
-0.36101083032490977
May 10, 2017
155.12
-0.15
-0.09660591228183164
May 9, 2017
155.27
-0.08
-0.051496620534277435
May 8, 2017
155.35
0.5
0.32289312237649337
May 5, 2017
154.85
0.65
0.42153047989623865
May 4, 2017
154.2
0.08
0.051907604464053986
May 3, 2017
154.12
-0.09
-0.05836197393165164
May 2, 2017
154.21
0.22
0.14286641989739593
Apr 28, 2017
153.99
0
0
Apr 27, 2017
153.99
-0.13
-0.08434985725408772
Apr 26, 2017
154.12
0.23
0.1494574046396777
Apr 25, 2017
153.89
0.87
0.5685531303097634
Apr 24, 2017
153.02
2.09
1.3847478963758033
Apr 21, 2017
150.93
0.47
0.3123753821613718
Apr 20, 2017
150.46
-0.24
-0.15925680159256803
Apr 19, 2017
150.7
0.15
0.09963467286615742
Apr 18, 2017
150.55
0
0
Apr 13, 2017
150.55
-0.37
-0.2451630002650411
Apr 12, 2017
150.92
0.13
0.08621261356853903
Apr 11, 2017
150.79
-0.41
-0.27116402116402116
Apr 10, 2017
151.2
0.5
0.33178500331785005
Apr 7, 2017
150.7
-0.24
-0.15900357758049555
Apr 6, 2017
150.94
-0.9
-0.5927291886195996
Apr 5, 2017
151.84
0.88
0.5829358770535241
Apr 4, 2017
150.96
-0.51
-0.3367003367003367
Apr 3, 2017
151.47
-0.08
-0.05278785879247773
Mar 31, 2017
151.55
-0.24
-0.15811318268660648
Mar 30, 2017
151.79
0.25
0.1649729444371123
Mar 29, 2017
151.54
0.61
0.40416086927714834
Mar 28, 2017
150.93
0.84
0.5596642014791126
Mar 27, 2017
150.09
-1.09
-0.7209948405873793
Mar 24, 2017
151.18
0.29
0.19219298826960038
Mar 23, 2017
150.89
0.6
0.3992281588928072
Mar 22, 2017
150.29
-1.3
-0.8575763572795039
Mar 21, 2017
151.59
-0.57
-0.3746056782334385
Mar 20, 2017
152.16
0
0
Mar 17, 2017
152.16
-0.05
-0.0328493528677485
Mar 16, 2017
152.21
1.43
0.9484016447804748
Mar 15, 2017
150.78
0.58
0.38615179760319573
Mar 14, 2017
150.2
-0.69
-0.4572867651931871
Mar 13, 2017
150.89
0.05
0.03314770617873243
Mar 10, 2017
150.84
0.94
0.6270847231487658
Mar 9, 2017
149.9
-0.2
-0.13324450366422386
Mar 8, 2017
150.1
0.02
0.013326226012793176
Mar 7, 2017
150.08
-0.39
-0.25918787798232207
Mar 6, 2017
150.47
-0.13
-0.08632138114209828
Mar 3, 2017
150.6
-0.55
-0.36387694343367516
Mar 2, 2017
151.15
0.25
0.1656726308813784
Mar 1, 2017
150.9
0.98
0.6536819637139808
Feb 28, 2017
149.92
-0.02
-0.013338668800853675
Feb 27, 2017
149.94
0.16
0.10682334089998664
Feb 24, 2017
149.78
-0.84
-0.5576948612402072
Feb 23, 2017
150.62
0.63
0.4200280018667911
Feb 22, 2017
149.99
-0.09
-0.059968017057569295
Feb 21, 2017
150.08
0.78
0.522438044206296
Feb 17, 2017
149.3
-0.34
-0.227211975407645
Feb 16, 2017
149.64
0.8
0.5374899220639613
Feb 15, 2017
148.84
0.61
0.411522633744856
Feb 14, 2017
148.23
-0.16
-0.10782397735696475
Feb 13, 2017
148.39
0.75
0.5079924139799512
Feb 10, 2017
147.64
0.78
0.5311180716328476
Feb 9, 2017
146.86
0.6
0.41022836045398603
Feb 8, 2017
146.26
-0.29
-0.197884680996247
Feb 7, 2017
146.55
-0.02
-0.013645357167223851
Feb 6, 2017
146.57
-0.06
-0.040919320739275726
Feb 3, 2017
146.63
0.43
0.29411764705882354
Feb 2, 2017
146.2
-0.11
-0.07518283097532637
Feb 1, 2017
146.31
0.4
0.27414159413336986
Jan 31, 2017
145.91
0.25
0.17163256899629273
Jan 30, 2017
145.66
-1.14
-0.776566757493188
Jan 27, 2017
146.8
-0.38
-0.25818725370294876
Jan 26, 2017
147.18
0.41
0.2793486407303945
Jan 25, 2017
146.77
1.41
0.9700055035773253
Jan 24, 2017
145.36
0.26
0.17918676774638181
Jan 23, 2017
145.1
-0.2
-0.13764624913971094
Jan 20, 2017
145.3
0.31
0.2138078488171598
Jan 19, 2017
144.99
-0.17
-0.11711215210801874
Jan 18, 2017
145.16
-0.13
-0.08947621997384542
Jan 17, 2017
145.29
-0.21
-0.14432989690721648
Jan 13, 2017
145.5
0.33
0.22731969415168424
Jan 12, 2017
145.17
0.31
0.21399972387132404
Jan 11, 2017
144.86
0.09
0.06216757615528079
Jan 10, 2017
144.77
0.07
0.04837595024187975
Jan 9, 2017
144.7
-0.1
-0.06906077348066299
Jan 6, 2017
144.8
0.09
0.06219335222168475
Jan 5, 2017
144.71
0.65
0.4512008885186728
Jan 4, 2017
144.06
1.07
0.7483040772081964
Jan 3, 2017
142.99
0.2
0.14006583094054206
Dec 30, 2016
142.79
0.14
0.09814230634419908
Dec 29, 2016
142.65
-0.25
-0.17494751574527642
Dec 28, 2016
142.9
-0.56
-0.3903527115572285
Dec 27, 2016
143.46
0.46
0.32167832167832167
Dec 23, 2016
143
-0.02
-0.013984058173682002
Dec 22, 2016
143.02
-0.4
-0.2789011295495747
Dec 21, 2016
143.42
0.14
0.0977107761027359
Dec 20, 2016
143.28
0.15
0.1047998323202683
Dec 19, 2016
143.13
-0.02
-0.013971358714634998
Dec 16, 2016
143.15
0.35
0.24509803921568626
Dec 15, 2016
142.8
-1.42
-0.9846068506448481
Dec 14, 2016
144.22
-0.01
-0.006933370311308327
Dec 13, 2016
144.23
0.66
0.4597060667270321
Dec 12, 2016
143.57
0.56
0.39158100832109644
Dec 9, 2016
143.01
0.63
0.4424778761061947
Dec 8, 2016
142.38
1.55
1.1006177661009728
Dec 7, 2016
140.83
0.81
0.5784887873160977
Dec 6, 2016
140.02
0.18
0.12871853546910755
Dec 5, 2016
139.84
0.74
0.5319913731128685
Dec 2, 2016
139.1
-0.1
-0.07183908045977011
Dec 1, 2016
139.2
-0.59
-0.4220616639244581
Nov 30, 2016
139.79
0.69
0.49604601006470167
Nov 29, 2016
139.1
-0.51
-0.36530334503259076
Nov 28, 2016
139.61
-0.19
-0.13590844062947066
Nov 25, 2016
139.8
1.08
0.7785467128027682
Nov 23, 2016
138.72
-0.76
-0.5448809865213651
Nov 22, 2016
139.48
0.57
0.41033762868044055
Nov 21, 2016
138.91
0.57
0.412028335983808
Nov 18, 2016
138.34
-0.26
-0.18759018759018758
Nov 17, 2016
138.6
0.56
0.4056795131845842
Nov 16, 2016
138.04
0.36
0.26147588611272515
Nov 15, 2016
137.68
0.15
0.10906711262997164
Nov 14, 2016
137.53
-0.28
-0.20317828894855236
Nov 11, 2016
137.81
-0.94
-0.6774774774774774
Nov 10, 2016
138.75
1.84
1.3439485793587027
Nov 9, 2016
136.91
0.18
0.13164631024647114
Nov 8, 2016
136.73
0.27
0.1978601788069764
Nov 7, 2016
136.46
1.25
0.924487833740108
Nov 4, 2016
135.21
-0.78
-0.5735715861460402
Nov 3, 2016
135.99
-0.14
-0.10284287078527878
Nov 2, 2016
136.13
-1.17
-0.8521485797523671
Oct 31, 2016
137.3
-0.34
-0.24702121476315025
Oct 28, 2016
137.64
-0.45
-0.325874429719748
Oct 27, 2016
138.09
0.36
0.2613809627532128
Oct 26, 2016
137.73
-0.83
-0.5990184757505773
Oct 25, 2016
138.56
-0.32
-0.2304147465437788
Oct 24, 2016
138.88
0.99
0.7179635941692654
Oct 21, 2016
137.89
-0.75
-0.5409694171956145
Oct 20, 2016
138.64
0.3
0.21685701893884632
Oct 19, 2016
138.34
0.29
0.2100688156465049
Oct 18, 2016
138.05
0.82
0.5975369817095387
Oct 17, 2016
137.23
-1.13
-0.8167100318010986
Oct 14, 2016
138.36
1.93
1.4146448728285568
Oct 13, 2016
136.43
-1.38
-1.0013787098178653
Oct 12, 2016
137.81
-1.05
-0.7561572807143886
Oct 11, 2016
138.86
-0.91
-0.6510696143664592
Oct 10, 2016
139.77
0.56
0.4022699518712736
Oct 7, 2016
139.21
-0.22
-0.15778526859355949
Oct 6, 2016
139.43
-0.37
-0.2646638054363376
Oct 5, 2016
139.8
-0.35
-0.2497324295397788
Oct 4, 2016
140.15
0.38
0.2718752235815983
Oct 3, 2016
139.77
0.2
0.14329727018700295
Sep 30, 2016
139.57
-0.98
-0.6972607612949129
Sep 29, 2016
140.55
0.61
0.4359011004716307
Sep 28, 2016
139.94
0.76
0.5460554677396178
Sep 27, 2016
139.18
-0.04
-0.028731504094239333
Sep 26, 2016
139.22
-1.33
-0.9462824617573817
Sep 23, 2016
140.55
-0.83
-0.5870703069741123
Sep 22, 2016
141.38
2.11
1.5150427227687226
Sep 21, 2016
139.27
0.6
0.43268190668493545
Sep 20, 2016
138.67
-0.03
-0.021629416005767843
Sep 19, 2016
138.7
1.09
0.7920935978489936
Sep 16, 2016
137.61
0.4
0.29152394140368776
Sep 15, 2016
137.21
-0.22
-0.16008149603434477
Sep 14, 2016
137.43
-0.58
-0.42025940149264546
Sep 13, 2016
138.01
0.02
0.014493803898833249
Sep 12, 2016
137.99
-1.82
-1.3017666833559831
Sep 9, 2016
139.81
-1.55
-1.0964912280701755
Sep 8, 2016
141.36
-0.41
-0.28920081822670524
Sep 7, 2016
141.77
0.49
0.3468289920724802
Sep 6, 2016
141.28
0.42
0.29816839415022006
Sep 2, 2016
140.86
1.25
0.8953513358641931
Sep 1, 2016
139.61
-0.11
-0.0787288863441168
Aug 31, 2016
139.72
-0.35
-0.24987506246876562
Aug 30, 2016
140.07
0.29
0.2074688796680498
Aug 29, 2016
139.78
-0.25
-0.17853317146325787
Aug 26, 2016
140.03
-0.06
-0.04282960953672639
Aug 25, 2016
140.09
-0.78
-0.5537019947469298
Aug 24, 2016
140.87
-0.37
-0.2619654488813367
Aug 23, 2016
141.24
1.13
0.8065091713653558
Aug 22, 2016
140.11
0.12
0.08572040860061433
Aug 19, 2016
139.99
-0.54
-0.3842595886999217
Aug 18, 2016
140.53
0.61
0.43596340766152086
Aug 17, 2016
139.92
-0.66
-0.4694835680751174
Aug 16, 2016
140.58
-0.12
-0.08528784648187633
Aug 12, 2016
140.7
0.31
0.22081344825129995
Aug 11, 2016
140.39
0.16
0.11409826713256792
Aug 10, 2016
140.23
0.3
0.21439291074108482
Aug 9, 2016
139.93
0.56
0.40180813661476644
Aug 8, 2016
139.37
0.52
0.3745048613611811
Aug 5, 2016
138.85
0.68
0.49214735470796844
Aug 4, 2016
138.17
0.51
0.37047798924887404
Aug 3, 2016
137.66
-0.94
-0.6782106782106783
Aug 2, 2016
138.6
-0.48
-0.3451251078515962
Aug 1, 2016
139.08
0.21
0.1512205659969756
Jul 29, 2016
138.87
0.48
0.34684587036635595
Jul 28, 2016
138.39
-0.21
-0.15151515151515152
Jul 27, 2016
138.6
0.28
0.20242914979757085
Jul 26, 2016
138.32
0.31
0.22462140424606913
Jul 25, 2016
138.01
0.09
0.06525522041763342
Jul 22, 2016
137.92
-0.38
-0.274765003615329
Jul 21, 2016
138.3
0.48
0.348280365694384
Jul 20, 2016
137.82
0.37
0.2691887959257912
Jul 19, 2016
137.45
-0.27
-0.19604995643334303
Jul 18, 2016
137.72
-0.16
-0.11604293588627793
Jul 15, 2016
137.88
-0.35
-0.2532011864284164
Jul 14, 2016
138.23
1.07
0.7801108194808982
Jul 13, 2016
137.16
0.29
0.21187988602323374
Jul 12, 2016
136.87
1.18
0.8696293020856364
Jul 11, 2016
135.69
1.65
1.2309758281110117
Jul 8, 2016
134.04
0.27
0.20183897734918144
Jul 7, 2016
133.77
1.71
1.2948659700136302
Jul 6, 2016
132.06
-1.21
-0.9079312673519921
Jul 5, 2016
133.27
-1.26
-0.9365940682375679
Jul 1, 2016
134.53
2.12
1.6010875311532362
Jun 30, 2016
132.41
0.89
0.6767031630170316
Jun 29, 2016
131.52
2.15
1.661899976810698
Jun 28, 2016
129.37
1.43
1.1177114272315147
Jun 27, 2016
127.94
-3.64
-2.7663778689770484
Jun 24, 2016
131.58
-3.86
-2.8499704666272887
Jun 22, 2016
135.44
0.65
0.4822316195563469
Jun 21, 2016
134.79
-0.3
-0.22207417277370642
Jun 20, 2016
135.09
2.58
1.9470228661987774
Jun 17, 2016
132.51
1.9
1.4547125028711432
Jun 16, 2016
130.61
-2
-1.5081818867355403
Jun 15, 2016
132.61
0.26
0.19644880997355496
Jun 14, 2016
132.35
-1.44
-1.0763136258315271
Jun 13, 2016
133.79
-1.16
-0.8595776213412375
Jun 10, 2016
134.95
-1.64
-1.2006735485760305
Jun 9, 2016
136.59
-0.99
-0.719581334496293
Jun 8, 2016
137.58
0.55
0.40137196234401223
Jun 7, 2016
137.03
0.66
0.4839774143873286
Jun 6, 2016
136.37
0.92
0.6792174234034699
Jun 3, 2016
135.45
0.73
0.5418646080760094
Jun 2, 2016
134.72
-0.07
-0.05193263595222197
Jun 1, 2016
134.79
-1.13
-0.8313713949381989
May 31, 2016
135.92
0.62
0.4582409460458241
May 27, 2016
135.3
0.26
0.19253554502369669
May 26, 2016
135.04
0.18
0.1334717484799051
May 25, 2016
134.86
1.65
1.2386457473162675
May 24, 2016
133.21
0.81
0.6117824773413897
May 23, 2016
132.4
-0.12
-0.09055236945366738
May 20, 2016
132.52
1.27
0.9676190476190476
May 19, 2016
131.25
-1.09
-0.8236360888620221
May 18, 2016
132.34
-0.7
-0.5261575466025256
May 17, 2016
133.04
0.44
0.33182503770739064
May 13, 2016
132.6
-0.94
-0.703908941141231
May 12, 2016
133.54
-0.22
-0.16447368421052633
May 11, 2016
133.76
0.16
0.11976047904191617
May 10, 2016
133.6
0.92
0.6933976484775399
May 9, 2016
132.68
0.51
0.3858666868427026
May 6, 2016
132.17
-0.72
-0.5418014899540974
May 4, 2016
132.89
-0.94
-0.7023836210117314
May 3, 2016
133.83
-0.78
-0.5794517494985514
May 2, 2016
134.61
0.06
0.044593088071348944
Apr 29, 2016
134.55
-1.12
-0.8255325421979804
Apr 28, 2016
135.67
-0.05
-0.036840554081933395
Apr 27, 2016
135.72
-0.39
-0.28653295128939826
Apr 26, 2016
136.11
0.77
0.5689374907640018
Apr 25, 2016
135.34
-0.65
-0.4779763217883668
Apr 22, 2016
135.99
-0.31
-0.22743947175348497
Apr 21, 2016
136.3
-0.1
-0.07331378299120235
Apr 20, 2016
136.4
-0.01
-0.007330840847445202
Apr 19, 2016
136.41
2.23
1.6619466388433448
Apr 18, 2016
134.18
-0.36
-0.2675784153411625
Apr 15, 2016
134.54
0.08
0.059497248252268334
Apr 14, 2016
134.46
0.64
0.4782543715438649
Apr 13, 2016
133.82
2.08
1.578867466221345
Apr 12, 2016
131.74
-0.5
-0.3781004234724743
Apr 11, 2016
132.24
0.46
0.34906662619517376
Apr 8, 2016
131.78
0.55
0.4191114836546521
Apr 7, 2016
131.23
0.75
0.5748007357449417
Apr 6, 2016
130.48
0.12
0.09205277692543726
Apr 5, 2016
130.36
-2.07
-1.5630899343049158
Apr 4, 2016
132.43
1.47
1.122480146609652
Apr 1, 2016
130.96
-1.93
-1.4523289939047332
Mar 31, 2016
132.89
-0.35
-0.26268387871510057
Mar 30, 2016
133.24
2.54
1.9433817903596022
Mar 29, 2016
130.7
0.35
0.2685078634445723
Mar 24, 2016
130.35
-1.08
-0.821730198584798
Mar 23, 2016
131.43
-0.65
-0.4921259842519685
Mar 22, 2016
132.08
0.26
0.19723865877712032
Mar 21, 2016
131.82
-0.54
-0.40797824116047143
Mar 18, 2016
132.36
0.61
0.4629981024667932
Mar 17, 2016
131.75
1.74
1.3383585878009383
Mar 16, 2016
130.01
0.18
0.13864284063775706
Mar 15, 2016
129.83
-0.83
-0.6352364916577377
Mar 14, 2016
130.66
0.49
0.3764308212337712
Mar 11, 2016
130.17
0.69
0.5329008341056534
Mar 10, 2016
129.48
1.05
0.817565989254847
Mar 8, 2016
128.43
-0.01
-0.007785736530675802
Mar 7, 2016
128.44
-0.3
-0.2330278079850862
Mar 4, 2016
128.74
0.88
0.6882527764742687
Mar 3, 2016
127.86
1.02
0.804162724692526
Mar 2, 2016
126.84
1.69
1.350379544546544
Mar 1, 2016
125.15
0.4
0.32064128256513025
Feb 29, 2016
124.75
-0.67
-0.5342050709615691
Feb 26, 2016
125.42
1.51
1.2186264224033572
Feb 25, 2016
123.91
2.21
1.8159408381265407
Feb 24, 2016
121.7
-3
-2.405773857257418
Feb 23, 2016
124.7
-0.38
-0.30380556443875917
Feb 22, 2016
125.08
2.07
1.6827900170717829
Feb 19, 2016
123.01
-1.33
-1.0696477400675568
Feb 18, 2016
124.34
1
0.8107669855683477
Feb 17, 2016
123.34
1.92
1.5812880909240652
Feb 16, 2016
121.42
3.29
2.7850672987386775
Feb 12, 2016
118.13
-0.36
-0.3038231074352266
Feb 11, 2016
118.49
-1.79
-1.4881942135018291
Feb 10, 2016
120.28
0.83
0.69485140226036
Feb 9, 2016
119.45
-0.63
-0.5246502331778814
Feb 8, 2016
120.08
-3.25
-2.6352063569285655
Feb 5, 2016
123.33
-0.69
-0.5563618771165941
Feb 4, 2016
124.02
0.81
0.6574141709276844
Feb 3, 2016
123.21
-0.68
-0.5488740011300347
Feb 2, 2016
123.89
-1.06
-0.8483393357342938
Feb 1, 2016
124.95
0.92
0.7417560267677175
Jan 29, 2016
124.03
0.77
0.6246957650494889
Jan 28, 2016
123.26
0.05
0.04058112166220274
Jan 27, 2016
123.21
1.18
0.9669753339342785
Jan 26, 2016
122.03
-0.7
-0.5703576957549091
Jan 25, 2016
122.73
-0.48
-0.38957876795714635
Jan 22, 2016
123.21
4.14
3.4769463340891913
Jan 21, 2016
119.07
0.06
0.05041593143433325
Jan 20, 2016
119.01
-3.3
-2.698062300711307
Jan 19, 2016
122.31
0.51
0.4187192118226601
Jan 15, 2016
121.8
-0.7
-0.5714285714285714
Jan 14, 2016
122.5
-3.62
-2.870282270853156
Jan 13, 2016
126.12
0.39
0.3101884991648771
Jan 12, 2016
125.73
0.62
0.49556390376468706
Jan 11, 2016
125.11
-1.66
-1.3094580736767374
Jan 8, 2016
126.77
-0.42
-0.3302146395156852
Jan 7, 2016
127.19
-1.96
-1.5176151761517616
Jan 6, 2016
129.15
-1.47
-1.1254019292604502
Jan 5, 2016
130.62
-0.02
-0.015309246785058175
Jan 4, 2016
130.64
-3.06
-2.288706058339566
Dec 31, 2015
133.7
-1.06
-0.7865835559513209
Dec 30, 2015
134.76
-0.14
-0.10378057820607858
Dec 29, 2015
134.9
1.17
0.8748971808868616
Dec 28, 2015
133.73
0.3
0.22483699317994454
Dec 23, 2015
133.43
1.82
1.3828736418205303
Dec 22, 2015
131.61
0.13
0.09887435351384241
Dec 21, 2015
131.48
-0.33
-0.2503603671952052
Dec 18, 2015
131.81
-2.08
-1.5535140787213384
Dec 17, 2015
133.89
0.77
0.5784254807692307
Dec 16, 2015
133.12
0.87
0.6578449905482041
Dec 15, 2015
132.25
1.58
1.2091528277339865
Dec 14, 2015
130.67
-1.01
-0.767010935601458
Dec 11, 2015
131.68
-1.53
-1.1485624202387208
Dec 10, 2015
133.21
-1.02
-0.7598897414884899
Dec 9, 2015
134.23
0.64
0.47907777528258105
Dec 8, 2015
133.59
-1.77
-1.3076241134751774
Dec 7, 2015
135.36
0.41
0.3038162282326788
Dec 4, 2015
134.95
-0.76
-0.5600176847689927
Dec 3, 2015
135.71
-1.22
-0.8909661871028993
Dec 2, 2015
136.93
0.06
0.04383721779791042
Dec 1, 2015
136.87
0.91
0.6693145042659606
Nov 30, 2015
135.96
-0.12
-0.08818342151675485
Nov 27, 2015
136.08
0.07
0.0514668039114771
Nov 25, 2015
136.01
0.66
0.48762467676394533
Nov 24, 2015
135.35
-0.71
-0.5218286050271939
Nov 23, 2015
136.06
-0.69
-0.5045703839122486
Nov 20, 2015
136.75
0.51
0.3743394010569583
Nov 19, 2015
136.24
1.63
1.210905579080306
Nov 18, 2015
134.61
0.35
0.26068821689259647
Nov 17, 2015
134.26
1.76
1.3283018867924528
Nov 16, 2015
132.5
-0.49
-0.36844875554552975
Nov 13, 2015
132.99
-1.49
-1.1079714455681142
Nov 12, 2015
134.48
-1.3
-0.9574311386065695
Nov 11, 2015
135.78
0.58
0.4289940828402367
Nov 10, 2015
135.2
-0.66
-0.4857941999116738
Nov 9, 2015
135.86
-0.21
-0.15433232894833543
Nov 6, 2015
136.07
-1.28
-0.9319257371678195
Nov 5, 2015
137.35
-0.06
-0.04366494432719598
Nov 4, 2015
137.41
0.68
0.4973305053755577
Nov 3, 2015
136.73
0.11
0.08051529790660225
Nov 2, 2015
136.62
-0.03
-0.021953896816684963
Oct 30, 2015
136.65
0.45
0.3303964757709251
Oct 29, 2015
136.2
-0.51
-0.3730524467851657
Oct 28, 2015
136.71
0.97
0.7146014439369383
Oct 27, 2015
135.74
-0.67
-0.49116633677882854
Oct 26, 2015
136.41
-0.2
-0.14640216675206794
Oct 23, 2015
136.61
2.05
1.5234839476813318
Oct 22, 2015
134.56
0.07
0.05204847944085062
Oct 21, 2015
134.49
0.15
0.11165698972755694
Oct 20, 2015
134.34
0.08
0.05958587814687919
Oct 19, 2015
134.26
-0.15
-0.11159883937207053
Oct 16, 2015
134.41
1.4
1.0525524396661905
Oct 15, 2015
133.01
0.04
0.03008197337745356
Oct 14, 2015
132.97
-0.14
-0.10517617008489219
Oct 13, 2015
133.11
-0.53
-0.39658784794971563
Oct 12, 2015
133.64
-0.36
-0.26865671641791045
Oct 9, 2015
134
1.98
1.4997727617027723
Oct 8, 2015
132.02
-0.53
-0.3998491135420596
Oct 7, 2015
132.55
0.91
0.6912792464296567
Oct 6, 2015
131.64
1.24
0.950920245398773
Oct 5, 2015
130.4
4.31
3.418193353953525
Oct 2, 2015
126.09
-0.68
-0.536404512108543
Oct 1, 2015
126.77
0.82
0.6510520047637952
Sep 30, 2015
125.95
1.76
1.41718334809566
Sep 29, 2015
124.19
-1.82
-1.4443298150940402
Sep 28, 2015
126.01
-2.19
-1.7082683307332294
Sep 25, 2015
128.2
1.96
1.5525982256020279
Sep 24, 2015
126.24
-1.72
-1.3441700531416068
Sep 23, 2015
127.96
-0.36
-0.2805486284289277
Sep 22, 2015
128.32
-2.09
-1.6026378345218926
Sep 21, 2015
130.41
-0.15
-0.11488970588235294
Sep 18, 2015
130.56
-1.65
-1.2480145223508055
Sep 17, 2015
132.21
0.9
0.6854009595613434
Sep 16, 2015
131.31
1.53
1.1789181692094313
Sep 15, 2015
129.78
0.31
0.23943770757704488
Sep 14, 2015
129.47
0.2
0.15471493772723757
Sep 11, 2015
129.27
-0.11
-0.08502086875869531
Sep 10, 2015
129.38
-2.49
-1.8882232501706226
Sep 9, 2015
131.87
2.44
1.885188905199722
Sep 8, 2015
129.43
1.91
1.4978042659974906
Sep 4, 2015
127.52
-2.55
-1.9604828169447222
Sep 3, 2015
130.07
1.51
1.1745488487865587
Sep 2, 2015
128.56
-0.09
-0.06995724834823164
Sep 1, 2015
128.65
-2.68
-2.040660930480469
Aug 31, 2015
131.33
-0.8
-0.6054643154469084
Aug 28, 2015
132.13
1.19
0.908813196884069
Aug 27, 2015
130.94
2.82
2.2010615048392133
Aug 26, 2015
128.12
-1.05
-0.8128822482000464
Aug 25, 2015
129.17
2.75
2.1752887201392186
Aug 24, 2015
126.42
-7.77
-5.790297339593114
Aug 21, 2015
134.19
-2.39
-1.7498901742568458
Aug 20, 2015
136.58
-1.45
-1.050496268927045
Aug 19, 2015
138.03
-1.33
-0.9543628013777268
Aug 18, 2015
139.36
0.69
0.4975841926876758
Aug 17, 2015
138.67
-0.5
-0.35927283178846015
Aug 14, 2015
139.17
0.2
0.1439159530833993
Aug 13, 2015
138.97
0.81
0.5862767805442964
Aug 12, 2015
138.16
-1.65
-1.1801730920535012
Aug 11, 2015
139.81
-0.67
-0.47693621867881547
Aug 10, 2015
140.48
1.03
0.7386159913947652
Aug 7, 2015
139.45
-0.73
-0.5207590241118562
Aug 6, 2015
140.18
-0.74
-0.5251206358217428
Aug 5, 2015
140.92
0.51
0.36322199273556016
Aug 4, 2015
140.41
-0.22
-0.1564388821730783
Aug 3, 2015
140.63
-0.25
-0.17745599091425326
Jul 31, 2015
140.88
1.23
0.8807733619763695
Jul 30, 2015
139.65
-0.05
-0.03579098067287044
Jul 29, 2015
139.7
1.16
0.8373033059044319
Jul 28, 2015
138.54
0.13
0.09392384943284444
Jul 27, 2015
138.41
-1.81
-1.2908286977606618
Jul 24, 2015
140.22
-0.69
-0.48967426016606347
Jul 23, 2015
140.91
-0.11
-0.078003120124805
Jul 22, 2015
141.02
-1.05
-0.7390722883085803
Jul 21, 2015
142.07
0.22
0.15509340853013748
Jul 20, 2015
141.85
0.09
0.06348758465011287
Jul 17, 2015
141.76
-0.19
-0.13384994716449455
Jul 16, 2015
141.95
0.89
0.6309371898482915
Jul 15, 2015
141.06
0.32
0.2273696177348302
Jul 14, 2015
140.74
0.7
0.4998571836618109
Jul 13, 2015
140.04
1.36
0.980674935102394
Jul 10, 2015
138.68
0.93
0.6751361161524501
Jul 9, 2015
137.75
1.13
0.8271116966769141
Jul 8, 2015
136.62
-0.49
-0.3573772883086573
Jul 7, 2015
137.11
-0.62
-0.45015610251942206
Jul 6, 2015
137.73
-1.72
-1.2334169953388312
Jul 2, 2015
139.45
-0.04
-0.028675890744856262
Jul 1, 2015
139.49
0.67
0.48263938913701193
Jun 30, 2015
138.82
-1.06
-0.7577923934801258
Jun 29, 2015
139.88
-2.21
-1.555352241537054
Jun 26, 2015
142.09
-0.26
-0.182648401826484
Jun 25, 2015
142.35
-0.55
-0.38488453463960814
Jun 24, 2015
142.9
-0.09
-0.0629414644380726
Jun 22, 2015
142.99
1.2
0.8463220255307145
Jun 19, 2015
141.79
0.38
0.268722155434552
Jun 18, 2015
141.41
0.74
0.5260538849790289
Jun 17, 2015
140.67
0.4
0.28516432594282454
Jun 16, 2015
140.27
0.63
0.4511601260383844
Jun 15, 2015
139.64
-1.35
-0.9575147173558408
Jun 12, 2015
140.99
-1.16
-0.8160393950052761
Jun 11, 2015
142.15
1.2
0.8513657325292657
Jun 10, 2015
140.95
1.77
1.27173444460411
Jun 9, 2015
139.18
-0.9
-0.6424900057110223
Jun 8, 2015
140.08
-0.02
-0.014275517487508922
Jun 5, 2015
140.1
-2.07
-1.456003376239713
Jun 4, 2015
142.17
-0.33
-0.23157894736842105
Jun 3, 2015
142.5
0.73
0.514918530013402
Jun 2, 2015
141.77
0.04
0.028222676920905947
Jun 1, 2015
141.73
-0.81
-0.5682615406201768
May 29, 2015
142.54
0.3
0.2109111361079865
May 28, 2015
142.24
-0.13
-0.09131137177776216
May 27, 2015
142.37
0.09
0.06325555243182457
May 26, 2015
142.28
-1.52
-1.0570236439499305
May 22, 2015
143.8
-0.05
-0.03475842891901286
May 21, 2015
143.85
0.41
0.28583379810373677
May 20, 2015
143.44
-0.22
-0.15313935681470137
May 19, 2015
143.66
0.14
0.09754738015607581
May 18, 2015
143.52
0.08
0.05577244841048522
May 15, 2015
143.44
0.67
0.4692862646214191
May 13, 2015
142.77
1.24
0.8761393344167314
May 12, 2015
141.53
-1.15
-0.8059994393047378
May 11, 2015
142.68
0.26
0.1825586294059823
May 8, 2015
142.42
2.38
1.699514424450157
May 7, 2015
140.04
-0.8
-0.5680204487361545
May 6, 2015
140.84
-0.97
-0.6840138213102038
May 5, 2015
141.81
-0.64
-0.4492804492804493
May 4, 2015
142.45
1.04
0.7354501096103528
Apr 30, 2015
141.41
-1.36
-0.9525810744554178
Apr 29, 2015
142.77
0.05
0.03503363228699551
Apr 28, 2015
142.72
-0.8
-0.5574136008918618
Apr 27, 2015
143.52
0.93
0.6522196507468967
Apr 24, 2015
142.59
0.81
0.5713076597545493
Apr 23, 2015
141.78
0.4
0.2829254491441505
Apr 22, 2015
141.38
-0.21
-0.14831555900840454
Apr 21, 2015
141.59
0.46
0.3259406221214483
Apr 20, 2015
141.13
0.44
0.3127443315089914
Apr 17, 2015
140.69
-1.1
-0.7757951900698216
Apr 16, 2015
141.79
0.1
0.07057661091114405
Apr 15, 2015
141.69
0.86
0.6106653411915075
Apr 14, 2015
140.83
-0.42
-0.2973451327433628
Apr 13, 2015
141.25
0.51
0.3623703282648856
Apr 10, 2015
140.74
0.4
0.2850220892119139
Apr 9, 2015
140.34
-0.33
-0.2345915973555129
Apr 8, 2015
140.67
0.35
0.24942987457240592
Apr 7, 2015
140.32
1.41
1.0150457130516162
Apr 2, 2015
138.91
1.55
1.1284216656959813
Apr 1, 2015
137.36
-0.95
-0.6868628443351891
Mar 31, 2015
138.31
-0.91
-0.6536417181439448
Mar 30, 2015
139.22
0.7
0.5053421888535952
Mar 27, 2015
138.52
0.48
0.34772529701535787
Mar 26, 2015
138.04
-2.39
-1.7019155451114434
Mar 25, 2015
140.43
-0.6
-0.4254413954477771
Mar 24, 2015
141.03
-0.11
-0.07793680034008786
Mar 23, 2015
141.14
0.78
0.5557138785978911
Mar 20, 2015
140.36
1.53
1.1020672765252466
Mar 19, 2015
138.83
1.15
0.8352701917489832
Mar 18, 2015
137.68
0.29
0.21107795327170828
Mar 17, 2015
137.39
-0.06
-0.04365223717715533
Mar 16, 2015
137.45
1.6
1.1777695988222303
Mar 13, 2015
135.85
-0.91
-0.6653992395437263
Mar 12, 2015
136.76
1.3
0.9596928982725528
Mar 11, 2015
135.46
-0.98
-0.7182644385810613
Mar 10, 2015
136.44
-1.42
-1.0300304656898303
Mar 9, 2015
137.86
-1.12
-0.8058713483954526
Mar 6, 2015
138.98
-0.78
-0.5580995993131082
Mar 5, 2015
139.76
0.77
0.5539966904093819
Mar 4, 2015
138.99
-1.21
-0.8630527817403709
Mar 3, 2015
140.2
-0.11
-0.07839783336896872
Mar 2, 2015
140.31
-0.01
-0.007126567844925884
Feb 27, 2015
140.32
0.11
0.07845374794950431
Feb 26, 2015
140.21
-0.2
-0.14243999715120007
Feb 25, 2015
140.41
0.51
0.3645461043602573
Feb 24, 2015
139.9
0.09
0.0643730777483728
Feb 23, 2015
139.81
1.07
0.7712267550814473
Feb 20, 2015
138.74
-0.33
-0.23729057309268714
Feb 19, 2015
139.07
0.13
0.09356556787102346
Feb 18, 2015
138.94
0.49
0.3539183820873962
Feb 17, 2015
138.45
-0.08
-0.05774922399480257
Feb 13, 2015
138.53
1.03
0.7490909090909091
Feb 12, 2015
137.5
1.37
1.0063909498273709
Feb 11, 2015
136.13
0.36
0.2651543050747588
Feb 10, 2015
135.77
-0.04
-0.029452912156689492
Feb 9, 2015
135.81
-0.67
-0.49091441969519345
Feb 6, 2015
136.48
0.4
0.29394473838918284
Feb 5, 2015
136.08
0.52
0.3835939805252287
Feb 4, 2015
135.56
0.31
0.22920517560073936
Feb 3, 2015
135.25
2.62
1.9754203423056624
Feb 2, 2015
132.63
-0.87
-0.651685393258427
Jan 30, 2015
133.5
0.38
0.2854567307692308
Jan 29, 2015
133.12
-1.87
-1.3852877990962293
Jan 28, 2015
134.99
0.31
0.23017523017523017
Jan 27, 2015
134.68
-0.14
-0.10384215991692627
Jan 26, 2015
134.82
-0.33
-0.244173140954495
Jan 23, 2015
135.15
1.25
0.9335324869305451
Jan 22, 2015
133.9
0.4
0.299625468164794
Jan 21, 2015
133.5
0.66
0.4968383017163505
Jan 20, 2015
132.84
1.55
1.1805925813085536
Jan 16, 2015
131.29
-0.38
-0.2886002886002886
Jan 15, 2015
131.67
-2.25
-1.6801075268817205
Jan 13, 2015
133.92
1.73
1.3087222936682048
Jan 12, 2015
132.19
-1.2
-0.8996176624934403
Jan 9, 2015
133.39
0.01
0.00749737591842855
Jan 8, 2015
133.38
1.82
1.383399209486166
Jan 7, 2015
131.56
-0.24
-0.18209408194233687
Jan 6, 2015
131.8
-0.89
-0.6707363026603361
Jan 5, 2015
132.69
-2.47
-1.8274637466706125
Jan 2, 2015
135.16
-0.87
-0.6395648018819378
Dec 31, 2014
136.03
-0.23
-0.16879495082929694
Dec 30, 2014
136.26
-0.53
-0.3874552233350391
Dec 29, 2014
136.79
--
--
Dec 23, 2014
136.16
0.27
0.19869011700640224
Dec 22, 2014
135.89
0.48
0.35447898973487924
Dec 19, 2014
135.41
1.32
0.9844134536505332
Dec 18, 2014
134.09
2.99
2.280701754385965
Dec 17, 2014
131.1
0.44
0.3367518750956682
Dec 16, 2014
130.66
-1.75
-1.321652443168945
Dec 15, 2014
132.41
-1.43
-1.0684399282725643
Dec 12, 2014
133.84
-0.91
-0.6753246753246753
Dec 11, 2014
134.75
-0.45
-0.3328402366863905
Dec 10, 2014
135.2
-0.27
-0.1993061194360375
Dec 9, 2014
135.47
-1.53
-1.1167883211678833
Dec 8, 2014
137
-0.16
-0.11665208515602217
Dec 5, 2014
137.16
0.03
0.021877050973528767
Dec 4, 2014
137.13
-0.1
-0.07287036362311448
Dec 3, 2014
137.23
0.46
0.3363310667544052
Dec 2, 2014
136.77
-0.03
-0.021929824561403508
Dec 1, 2014
136.8
-0.74
-0.5380253017304057
Nov 28, 2014
137.54
-0.25
-0.18143551781696785
Nov 26, 2014
137.79
-0.01
-0.00725689404934688
Nov 25, 2014
137.8
0.47
0.34224131653680917
Nov 24, 2014
137.33
-0.18
-0.13089957094029525
Nov 21, 2014
137.51
1.59
1.1698057680988816
Nov 20, 2014
135.92
-0.18
-0.13225569434239529
Nov 19, 2014
136.1
-0.24
-0.17603051195540562
Nov 18, 2014
136.34
1.11
0.820823781705243
Nov 17, 2014
135.23
-0.08
-0.05912349419850713
Nov 14, 2014
135.31
-0.39
-0.28739867354458365
Nov 13, 2014
135.7
0.53
0.3920988384996671
Nov 12, 2014
135.17
-0.18
-0.13298854820834874
Nov 11, 2014
135.35
0.37
0.27411468365683805
Nov 10, 2014
134.98
0.44
0.3270402854169764
Nov 7, 2014
134.54
-0.01
-0.007432181345224823
Nov 6, 2014
134.55
0.27
0.20107238605898123
Nov 5, 2014
134.28
0.16
0.11929615269907545
Nov 4, 2014
134.12
-0.12
-0.08939213349225268
Nov 3, 2014
134.24
-0.26
-0.19330855018587362
Oct 31, 2014
134.5
1.82
1.3717214350316551
Oct 30, 2014
132.68
-0.47
-0.35298535486293653
Oct 29, 2014
133.15
0.79
0.5968570565125415
Oct 28, 2014
132.36
0.91
0.6922784328642069
Oct 27, 2014
131.45
0.3
0.2287457110179184
Oct 24, 2014
131.15
0.56
0.428823033922965
Oct 23, 2014
130.59
-0.19
-0.14528215323443952
Oct 22, 2014
130.78
1.15
0.8871403224562215
Oct 21, 2014
129.63
1.9
1.4875127221482816
Oct 20, 2014
127.73
0.79
0.6223412635890972
Oct 17, 2014
126.94
2.07
1.6577240329943141
Oct 16, 2014
124.87
-1.18
-0.9361364537881793
Oct 15, 2014
126.05
-0.87
-0.6854711629372833
Oct 14, 2014
126.92
-1.55
-1.2065073558029111
Oct 13, 2014
128.47
-1.06
-0.8183432409480429
Oct 10, 2014
129.53
-2.27
-1.7223065250379364
Oct 9, 2014
131.8
1.05
0.8030592734225621
Oct 8, 2014
130.75
-1.21
-0.9169445286450439
Oct 7, 2014
131.96
-1.17
-0.8788402313528131
Oct 6, 2014
133.13
1.06
0.8026046793367154
Oct 3, 2014
132.07
0.14
0.10611688016372318
Oct 2, 2014
131.93
-1.22
-0.9162598573037927
Oct 1, 2014
133.15
-0.72
-0.5378352132666019
Sep 30, 2014
133.87
0.05
0.03736362277686445
Sep 29, 2014
133.82
-0.42
-0.31287246722288437
Sep 26, 2014
134.24
-0.85
-0.6292101561921681
Sep 25, 2014
135.09
-0.04
-0.029601124842744023
Sep 24, 2014
135.13
-0.8
-0.5885382182005444
Sep 23, 2014
135.93
-0.72
-0.5268935236004391
Sep 22, 2014
136.65
-1.08
-0.7841428882596384
Sep 19, 2014
137.73
0.5
0.3643518181155724
Sep 18, 2014
137.23
0.22
0.160572221005766
Sep 17, 2014
137.01
0.92
0.6760232199279889
Sep 16, 2014
136.09
0.05
0.03675389591296677
Sep 15, 2014
136.04
-0.44
-0.3223915592028136
Sep 12, 2014
136.48
-0.23
-0.1682393387462512
Sep 11, 2014
136.71
0.33
0.24197096348438188
Sep 10, 2014
136.38
-0.36
-0.26327336551118913
Sep 9, 2014
136.74
-0.88
-0.639441941578259
Sep 8, 2014
137.62
-0.02
-0.014530659691950014
Sep 5, 2014
137.64
-0.74
-0.5347593582887701
Sep 4, 2014
138.38
-0.07
-0.05055976886962803
Sep 3, 2014
138.45
0.73
0.5300609933197793
Sep 2, 2014
137.72
0.28
0.20372526193247964
Aug 29, 2014
137.44
0.04
0.02911208151382824
Aug 28, 2014
137.4
-0.4
-0.29027576197387517
Aug 27, 2014
137.8
-0.05
-0.03627130939426913
Aug 26, 2014
137.85
0.38
0.2764239470429912
Aug 25, 2014
137.47
0.5
0.3650434401693802
Aug 22, 2014
136.97
-0.1
-0.07295542423579193
Aug 21, 2014
137.07
0.69
0.5059392872855257
Aug 20, 2014
136.38
-0.11
-0.08059198476078834
Aug 19, 2014
136.49
0.55
0.404590260409004
Aug 18, 2014
135.94
0.92
0.6813805362168568
Aug 14, 2014
135.02
0.8
0.5960363582178513
Aug 13, 2014
134.22
0.18
0.13428827215756492
Aug 12, 2014
134.04
-0.06
-0.0447427293064877
Aug 11, 2014
134.1
1.81
1.368206213621589
Aug 8, 2014
132.29
-1.24
-0.9286302703512319
Aug 7, 2014
133.53
0.47
0.35322410942431987
Aug 6, 2014
133.06
-0.9
-0.6718423409973127
Aug 5, 2014
133.96
-0.38
-0.28286437397647757
Aug 4, 2014
134.34
-0.43
-0.31906210580989836
Aug 1, 2014
134.77
-1.09
-0.8022964816723097
Jul 31, 2014
135.86
-1.34
-0.9766763848396501
Jul 30, 2014
137.2
-0.68
-0.49318247751668115
Jul 29, 2014
137.88
0.6
0.4370629370629371
Jul 28, 2014
137.28
-0.64
-0.46403712296983757
Jul 25, 2014
137.92
-0.18
-0.13034033309196236
Jul 24, 2014
138.1
0.15
0.10873504893077202
Jul 23, 2014
137.95
0.25
0.18155410312273057
Jul 22, 2014
137.7
0.77
0.5623311180895348
Jul 21, 2014
136.93
0.2
0.1462736780516346
Jul 18, 2014
136.73
-0.95
-0.6900058105752469
Jul 17, 2014
137.68
-0.1
-0.07257947452460445
Jul 16, 2014
137.78
0.25
0.18177852104995273
Jul 15, 2014
137.53
-0.17
-0.12345679012345678
Jul 14, 2014
137.7
1.32
0.9678838539375275
Jul 11, 2014
136.38
0.28
0.20573108008817045
Jul 10, 2014
136.1
-0.91
-0.6641850959783957
Jul 9, 2014
137.01
-0.38
-0.276584904287066
Jul 8, 2014
137.39
-0.86
-0.6220614828209765
Jul 7, 2014
138.25
-0.29
-0.20932582647610798
Jul 3, 2014
138.54
0.33
0.23876709355328848
Jul 2, 2014
138.21
0.39
0.28297779712668697
Jul 1, 2014
137.82
0.69
0.5031721723911616
Jun 30, 2014
137.13
0.46
0.3365771566547157
Jun 27, 2014
136.67
0.51
0.3745593419506463
Jun 26, 2014
136.16
-0.34
-0.2490842490842491
Jun 25, 2014
136.5
-0.72
-0.524704853519895
Jun 24, 2014
137.22
-0.29
-0.2108937531815868
Jun 20, 2014
137.51
-0.01
-0.007271669575334497
Jun 19, 2014
137.52
1.25
0.9172965436266236
Jun 18, 2014
136.27
0.5
0.3682698681593872
Jun 17, 2014
135.77
-0.06
-0.04417286313774571
Jun 16, 2014
135.83
0.25
0.18439297831538576
Jun 13, 2014
135.58
-0.48
-0.3527855357930325
Jun 12, 2014
136.06
-0.09
-0.06610356224752112
Jun 11, 2014
136.15
-0.12
-0.08806046818815587
Jun 10, 2014
136.27
0.04
0.029362108199368714
Jun 6, 2014
136.23
1.48
1.098330241187384
Jun 4, 2014
134.75
-0.08
-0.05933397611807461
Jun 3, 2014
134.83
0.06
0.0445202938339393
Jun 2, 2014
134.77
0.26
0.19329417887145936
May 30, 2014
134.51
0.43
0.3207040572792363
May 28, 2014
134.08
-0.1
-0.07452675510508272
May 27, 2014
134.18
1.04
0.7811326423313805
May 23, 2014
133.14
0.23
0.1730494319464299
May 22, 2014
132.91
0.64
0.48385877372042035
May 21, 2014
132.27
0.3
0.22732439190725165
May 20, 2014
131.97
-0.2
-0.15132026935007944
May 19, 2014
132.17
0.19
0.14396120624337022
May 16, 2014
131.98
-0.28
-0.21170421896264932
May 15, 2014
132.26
-1.05
-0.7876378366214087
May 14, 2014
133.31
0.03
0.022509003601440578
May 13, 2014
133.28
0.44
0.331225534477567
May 12, 2014
132.84
1.1
0.8349779869439806
May 9, 2014
131.74
-0.98
-0.7383966244725738
May 8, 2014
132.72
0.97
0.7362428842504743
May 7, 2014
131.75
-0.6
-0.45334340763128067
May 6, 2014
132.35
0.45
0.3411675511751327
May 5, 2014
131.9
-0.53
-0.40021143245488183
May 2, 2014
132.43
0.71
0.5390221682356514
Apr 30, 2014
131.72
0.54
0.41164811709101995
Apr 28, 2014
131.18
0.01
0.007623694442326752
Apr 25, 2014
131.17
-0.15
-0.11422479439537009
Apr 24, 2014
131.32
-0.31
-0.23550862265441008
Apr 23, 2014
131.63
-0.05
-0.03797083839611179
Apr 22, 2014
131.68
1.26
0.9661094924091397
Apr 17, 2014
130.42
0.56
0.4312336362236254
Apr 16, 2014
129.86
0.66
0.5108359133126935
Apr 15, 2014
129.2
0.86
0.6700950599968832
Apr 14, 2014
128.34
-0.31
-0.24096385542168675
Apr 11, 2014
128.65
-2.52
-1.9211709994663413
Apr 10, 2014
131.17
0.72
0.5519356075124568
Apr 9, 2014
130.45
0.7
0.5394990366088632
Apr 8, 2014
129.75
-0.89
-0.6812614819350888
Apr 7, 2014
130.64
-1.55
-1.1725546561767153
Apr 4, 2014
132.19
-0.21
-0.15861027190332327
Apr 3, 2014
132.4
0.55
0.41714069017823285
Apr 2, 2014
131.85
0.15
0.11389521640091116
Apr 1, 2014
131.7
0.58
0.4423428920073215
Mar 31, 2014
131.12
0.67
0.5136067458796474
Mar 28, 2014
130.45
0.88
0.6791695608551362
Mar 27, 2014
129.57
-0.5
-0.3844083954793573
Mar 26, 2014
130.07
0.82
0.6344294003868471
Mar 25, 2014
129.25
0.65
0.505443234836703
Mar 24, 2014
128.6
-1.33
-1.0236281074424691
Mar 21, 2014
129.93
1.08
0.8381839348079162
Mar 20, 2014
128.85
-1.26
-0.9684113442471755
Mar 19, 2014
130.11
0.11
0.08461538461538462
Mar 18, 2014
130
0.87
0.6737396422210176
Mar 17, 2014
129.13
0.81
0.6312344139650873
Mar 14, 2014
128.32
-1.71
-1.315081135122664
Mar 13, 2014
130.03
-0.01
-0.007689941556444171
Mar 12, 2014
130.04
-1.39
-1.0575972000304346
Mar 11, 2014
131.43
0.93
0.7126436781609196
Mar 10, 2014
130.5
-1.06
-0.8057160231073275
Mar 7, 2014
131.56
-0.41
-0.3106766689399106
Mar 6, 2014
131.97
0.91
0.6943384709293453
Mar 5, 2014
131.06
0.21
0.16048910966755828
Mar 4, 2014
130.85
1.31
1.0112706499922803
Mar 3, 2014
129.54
-1.3
-0.9935799449709569
Feb 28, 2014
130.84
1.06
0.8167668361843119
Feb 27, 2014
129.78
-0.11
-0.08468704288243899
Feb 26, 2014
129.89
-0.24
-0.18443095366172288
Feb 25, 2014
130.13
-0.03
-0.023048555623847573
Feb 24, 2014
130.16
0.33
0.2541785411692213
Feb 21, 2014
129.83
1.22
0.9486043075966099
Feb 20, 2014
128.61
-0.99
-0.7638888888888888
Feb 19, 2014
129.6
0.18
0.13908205841446453
Feb 18, 2014
129.42
1.02
0.794392523364486
Feb 14, 2014
128.4
1.04
0.8165829145728644
Feb 13, 2014
127.36
-0.77
-0.6009521579645672
Feb 12, 2014
128.13
1.45
1.1446163561730345
Feb 11, 2014
126.68
0.72
0.5716100349317244
Feb 10, 2014
125.96
0.81
0.6472233320015981
Feb 7, 2014
125.15
1.4
1.1313131313131313
Feb 6, 2014
123.75
1.34
1.0946818070419084
Feb 5, 2014
122.41
-0.01
-0.008168599901976801
Feb 4, 2014
122.42
-1.79
-1.4411078013042429
Feb 3, 2014
124.21
0.15
0.12090923746574238
Jan 31, 2014
124.06
-1.01
-0.8075477732469817
Jan 30, 2014
125.07
-0.14
-0.1118121555786279
Jan 29, 2014
125.21
-0.41
-0.3263811494984875
Jan 28, 2014
125.62
-0.19
-0.15102138144821556
Jan 27, 2014
125.81
-1.67
-1.3100094132412927
Jan 24, 2014
127.48
-1.27
-0.9864077669902913
Jan 23, 2014
128.75
-0.84
-0.648198163438537
Jan 22, 2014
129.59
-0.26
-0.20023103581055063
Jan 21, 2014
129.85
0.5
0.3865481252415926
Jan 17, 2014
129.35
-0.1
-0.0772499034376207
Jan 16, 2014
129.45
0
0
Jan 15, 2014
129.45
1.17
0.912067352666043
Jan 14, 2014
128.28
-0.9
-0.6967022758941013
Jan 13, 2014
129.18
0.17
0.13177273079606233
Jan 10, 2014
129.01
0.28
0.21750951604132682
Jan 9, 2014
128.73
0.18
0.14002333722287047
Jan 8, 2014
128.55
0.05
0.038910505836575876
Jan 7, 2014
128.5
0.26
0.20274485339987525
Jan 6, 2014
128.24
-0.4
-0.31094527363184077
Jan 3, 2014
128.64
0
0
Jan 2, 2014
128.64
-0.36
-0.27906976744186046
Dec 30, 2013
129
-0.32
-0.24744819053510672
Dec 27, 2013
129.32
1.85
1.4513218796579588
Dec 23, 2013
127.47
0.7
0.5521811154058531
Dec 20, 2013
126.77
0.85
0.6750317662007624
Dec 19, 2013
125.92
1.07
0.8570284341209451
Dec 18, 2013
124.85
0.42
0.33753917865466526
Dec 17, 2013
124.43
-0.47
-0.37630104083266613
Dec 16, 2013
124.9
1.12
0.9048311520439489
Dec 13, 2013
123.78
-0.37
-0.29802658074909383
Dec 12, 2013
124.15
-1.45
-1.1544585987261147
Dec 11, 2013
125.6
-0.48
-0.38071065989847713
Dec 10, 2013
126.08
-0.2
-0.15837820715869497
Dec 9, 2013
126.28
0.7
0.5574136008918618
Dec 6, 2013
125.58
0.6
0.4800768122899664
Dec 5, 2013
124.98
-0.04
-0.03199488081906895
Dec 4, 2013
125.02
-1.07
-0.8486002062019192
Dec 3, 2013
126.09
-0.37
-0.29258263482524116
Dec 2, 2013
126.46
-0.79
-0.6208251473477406
Nov 29, 2013
127.25
0.55
0.4340962904498816
Nov 27, 2013
126.7
0.24
0.18978333069745373
Nov 26, 2013
126.46
-0.18
-0.14213518635502212
Nov 25, 2013
126.64
0.36
0.2850807728856509
Nov 22, 2013
126.28
0.53
0.42147117296222664
Nov 21, 2013
125.75
-0.3
-0.2380007933359778
Nov 20, 2013
126.05
-0.1
-0.07927070947284978
Nov 19, 2013
126.15
-0.59
-0.46551996212718955
Nov 18, 2013
126.74
0.48
0.38016790749247587
Nov 15, 2013
126.26
1.02
0.8144362823379112
Nov 14, 2013
125.24
1.11
0.8942237976315154
Nov 13, 2013
124.13
-0.62
-0.4969939879759519
Nov 12, 2013
124.75
-0.04
-0.032053850468787566
Nov 11, 2013
124.79
1.32
1.069085607839961
Nov 8, 2013
123.47
-1.33
-1.0657051282051282
Nov 7, 2013
124.8
-0.67
-0.5339921893679764
Nov 6, 2013
125.47
1.29
1.0388146239330005
Nov 5, 2013
124.18
-0.7
-0.5605381165919282
Nov 4, 2013
124.88
-0.05
-0.04002241255102858
Oct 31, 2013
124.93
-0.98
-0.7783337304423795
Oct 30, 2013
125.91
0.42
0.33468802295003586
Oct 29, 2013
125.49
0.29
0.23162939297124602
Oct 28, 2013
125.2
-0.03
-0.023955921105166495
Oct 25, 2013
125.23
0.2
0.15996160921378869
Oct 24, 2013
125.03
0.48
0.38538739462063426
Oct 23, 2013
124.55
-0.94
-0.7490636704119851
Oct 22, 2013
125.49
0.86
0.6900425258765948
Oct 21, 2013
124.63
0.38
0.3058350100603622
Oct 18, 2013
124.25
1.39
1.1313690379293504
Oct 17, 2013
122.86
0.6
0.49075740225748404
Oct 16, 2013
122.26
0.68
0.5593025168613259
Oct 15, 2013
121.58
0.48
0.3963666391412056
Oct 14, 2013
121.1
0.1
0.08264462809917356
Oct 11, 2013
121
1.15
0.9595327492699207
Oct 10, 2013
119.85
1.4
1.1819333051920642
Oct 9, 2013
118.45
-1.17
-0.9780973081424511
Oct 8, 2013
119.62
-0.06
-0.05013368983957219
Oct 7, 2013
119.68
-0.54
-0.4491765097321577
Oct 4, 2013
120.22
-0.39
-0.32335627228256364
Oct 3, 2013
120.61
0.21
0.1744186046511628
Oct 2, 2013
120.4
0.01
0.008306337735692334
Oct 1, 2013
120.39
0.35
0.291569476841053
Sep 30, 2013
120.04
-0.8
-0.6620324395895398
Sep 27, 2013
120.84
-0.66
-0.5432098765432098
Sep 26, 2013
121.5
0.48
0.3966286564204264
Sep 25, 2013
121.02
0.03
0.024795437639474338
Sep 24, 2013
120.99
-0.34
-0.28022747877688947
Sep 23, 2013
121.33
-0.88
-0.7200720072007201
Sep 20, 2013
122.21
-0.46
-0.37498981005950927
Sep 19, 2013
122.67
2.31
1.9192422731804586
Sep 17, 2013
120.36
-0.08
-0.06642311524410495
Sep 16, 2013
120.44
1.15
0.9640372202196328
Sep 13, 2013
119.29
-0.11
-0.09212730318257957
Sep 12, 2013
119.4
0.36
0.3024193548387097
Sep 11, 2013
119.04
0.2
0.1682935038707506
Sep 10, 2013
118.84
1.19
1.0114747131321717
Sep 9, 2013
117.65
1.31
1.1260099707753137
Sep 6, 2013
116.34
-0.33
-0.28284906145538696
Sep 5, 2013
116.67
0.78
0.6730520320994046
Sep 4, 2013
115.89
-0.14
-0.12065845040075843
Sep 3, 2013
116.03
1.2
1.0450230775929634
Aug 30, 2013
114.83
-0.38
-0.3298324798194601
Aug 29, 2013
115.21
0.35
0.30471878808984854
Aug 28, 2013
114.86
-1.22
-1.050999310820124
Aug 27, 2013
116.08
-1.24
-1.0569382884418683
Aug 26, 2013
117.32
0.47
0.4022250748823278
Aug 23, 2013
116.85
0.55
0.472914875322442
Aug 22, 2013
116.3
0.08
0.06883496816382723
Aug 21, 2013
116.22
-0.21
-0.18036588508116466
Aug 20, 2013
116.43
-0.83
-0.7078287566092444
Aug 19, 2013
117.26
-0.16
-0.13626298756600239
Aug 16, 2013
117.42
-1.59
-1.336022183009831
Aug 14, 2013
119.01
0.63
0.5321844906234161
Aug 13, 2013
118.38
0.01
0.008448086508405846
Aug 12, 2013
118.37
-0.53
-0.44575273338940286
Aug 9, 2013
118.9
0.29
0.24449877750611246
Aug 8, 2013
118.61
0.76
0.6448875689435724
Aug 7, 2013
117.85
-0.97
-0.8163608820063962
Aug 6, 2013
118.82
0.06
0.05052206130010104
Aug 5, 2013
118.76
0.06
0.05054759898904802
Aug 2, 2013
118.7
0.45
0.38054968287526425
Aug 1, 2013
118.25
0.97
0.8270804911323328
Jul 31, 2013
117.28
-0.21
-0.17873861605243
Jul 30, 2013
117.49
0.14
0.11930123561994035
Jul 29, 2013
117.35
-0.34
-0.2888945534879769
Jul 26, 2013
117.69
0.02
0.01699668564629897
Jul 25, 2013
117.67
-0.42
-0.35566093657379966
Jul 24, 2013
118.09
-0.15
-0.12686062246278756
Jul 23, 2013
118.24
0.39
0.3309291472210437
Jul 22, 2013
117.85
0.59
0.5031553812041617
Jul 19, 2013
117.26
0.05
0.042658476239228735
Jul 18, 2013
117.21
0.27
0.23088763468445356
Jul 17, 2013
116.94
0.25
0.21424286571257178
Jul 16, 2013
116.69
0.27
0.23191891427589761
Jul 15, 2013
116.42
0.18
0.1548520302821748
Jul 12, 2013
116.24
0.35
0.30201052722409183
Jul 11, 2013
115.89
1.54
1.3467424573677307
Jul 10, 2013
114.35
0.42
0.3686474150794347
Jul 9, 2013
113.93
0.55
0.4850943729052743
Jul 8, 2013
113.38
1.01
0.8988164100738631
Jul 5, 2013
112.37
-0.17
-0.1510574018126888
Jul 4, 2013
112.54
1.05
0.9417885012108709
Jul 3, 2013
111.49
-0.99
-0.8801564722617354
Jul 2, 2013
112.48
0.16
0.14245014245014245
Jul 1, 2013
112.32
1.12
1.0071942446043165
Jun 28, 2013
111.2
-0.63
-0.5633550925511938
Jun 27, 2013
111.83
1.02
0.9204945402039527
Jun 26, 2013
110.81
1.34
1.2240796565269023
Jun 25, 2013
109.47
1.02
0.9405255878284924
Jun 24, 2013
108.45
-2.31
-2.085590465872156
Jun 21, 2013
110.76
-0.97
-0.8681643247113577
Jun 20, 2013
111.73
-3.45
-2.995311686056607
Jun 19, 2013
115.18
0.35
0.304798397631281
Jun 18, 2013
114.83
-0.16
-0.1391425341334029
Jun 17, 2013
114.99
0.78
0.6829524560021014
Jun 14, 2013
114.21
1.43
1.2679553112253945
Jun 13, 2013
112.78
-1.18
-1.0354510354510356
Jun 12, 2013
113.96
0.42
0.36991368680641185
Jun 11, 2013
113.54
-0.68
-0.5953423218350552
Jun 10, 2013
114.22
0.65
0.5723342431980276
Jun 7, 2013
113.57
0.73
0.6469337114498405
Jun 6, 2013
112.84
-0.65
-0.572737686139748
Jun 5, 2013
113.49
-1.43
-1.244343891402715
Jun 4, 2013
114.92
1.19
1.046337817638266
Jun 3, 2013
113.73
-1.49
-1.2931782676618642
May 31, 2013
115.22
-0.72
-0.6210108676901845
May 30, 2013
115.94
0.1
0.08632596685082873
May 29, 2013
115.84
-1.14
-0.9745255599247734
May 28, 2013
116.98
1.64
1.4218831281428819
May 24, 2013
115.34
0.23
0.19980887846407783
May 23, 2013
115.11
-3.28
-2.7705042655629697
May 22, 2013
118.39
0.53
0.44968606821652807
May 21, 2013
117.86
0.86
0.7350427350427351
May 17, 2013
117
-0.12
-0.10245901639344263
May 16, 2013
117.12
0.34
0.2911457441342696
May 15, 2013
116.78
0.44
0.37820182224514354
May 14, 2013
116.34
0.58
0.5010366275051832
May 13, 2013
115.76
-0.12
-0.10355540214014498
May 10, 2013
115.88
-0.29
-0.24963415683911508
May 8, 2013
116.17
0.63
0.5452657088454215
May 7, 2013
115.54
0.82
0.7147838214783822
May 6, 2013
114.72
-0.03
-0.026143790849673203
May 3, 2013
114.75
1.36
1.199400299850075
May 2, 2013
113.39
-0.25
-0.2199929602252728
Apr 30, 2013
113.64
0.31
0.27
Apr 29, 2013
113.33
0.44
0.39
Apr 26, 2013
112.89
0.08
0.07
Apr 25, 2013
112.81
0.63
0.56
Apr 24, 2013
112.18
2.2
2
Apr 22, 2013
109.98
0.37
0.34
Apr 19, 2013
109.61
0.29
0.26527625320160997
Apr 18, 2013
109.32
-1.16
-1.05
Apr 17, 2013
110.48
-0.49
-0.44
Apr 16, 2013
110.97
-0.67
-0.6
Apr 15, 2013
111.64
-0.85
-0.76
Apr 12, 2013
112.49
-0.26
-0.23
Apr 11, 2013
112.75
1.06
0.95
Apr 10, 2013
111.69
1.37
1.24
Apr 9, 2013
110.32
0.5
0.46
Apr 8, 2013
109.82
0.93
0.85
Apr 5, 2013
108.89
-1.92
-1.73
Apr 3, 2013
110.81
-0.06
-0.05
Apr 2, 2013
110.87
0.09
0.08
Mar 28, 2013
110.78
0.67
0.61
Mar 27, 2013
110.11
-0.27
-0.24
Mar 26, 2013
110.38
0.14
0.13
Mar 25, 2013
110.24
-0.22
-0.2
Mar 22, 2013
110.46
0.32
0.29
Mar 21, 2013
110.14
-0.46
-0.42
Mar 20, 2013
110.6
0.29
0.26
Mar 19, 2013
110.31
0.04
0.04
Mar 18, 2013
110.27
--
--
Dec 5, 2012
101.29
-0.01
-0.01
Dec 4, 2012
101.3
-0.33
-0.32
Dec 3, 2012
101.63
0.19
0.19
Nov 30, 2012
101.44
0.01
0.01
Nov 29, 2012
101.43
2.07
2.08
Nov 28, 2012
99.36
-1.16
-1.15
Nov 27, 2012
100.52
0.25
0.25
Nov 26, 2012
100.27
0.18
0.18
Nov 23, 2012
100.09
0.99
1
Nov 21, 2012
99.1
0.56
0.57
Nov 20, 2012
98.54
0.28
0.28
Nov 19, 2012
98.26
1.96
2.04
Nov 16, 2012
96.3
-0.21
-0.22
Nov 15, 2012
96.51
-1.33
-1.36
Nov 14, 2012
97.84
-0.12
-0.12
Nov 13, 2012
97.96
-0.36
-0.37
Nov 12, 2012
98.32
0.17
0.17
Nov 9, 2012
98.15
-1.11
-1.12
Nov 8, 2012
99.26
-0.61
-0.61
Nov 7, 2012
99.87
-0.77
-0.77
Nov 6, 2012
100.64
0.66
0.66
Nov 5, 2012
99.98
-0.8
-0.79
Nov 2, 2012
100.78
0.75
0.75
Oct 31, 2012
100.03
0.08
0.08
Oct 26, 2012
99.95
-0.51
-0.51
Oct 25, 2012
100.46
0.33
0.33
Oct 24, 2012
100.13
-0.02
-0.02
Oct 23, 2012
100.15
--
--
iShares World Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.12368
Nov 30, 2012
1.408899
Dec 31, 2012
1.139247
Jan 31, 2013
5.788517
Feb 28, 2013
-0.162536
Mar 31, 2013
2.239799
Apr 30, 2013
2.581693
May 31, 2013
1.390356
Jun 30, 2013
-3.488978
Jul 31, 2013
5.467626
Aug 31, 2013
-2.089018
Sep 30, 2013
4.537142
Oct 31, 2013
4.073642
Nov 30, 2013
1.85704
Dec 31, 2013
1.375246
Jan 31, 2014
-3.829457
Feb 28, 2014
5.465098
Mar 31, 2014
0.214002
Apr 30, 2014
0.457596
May 31, 2014
2.118129
Jun 30, 2014
1.947811
Jul 31, 2014
-0.926128
Aug 31, 2014
1.162962
Sep 30, 2014
-2.597497
Oct 31, 2014
0.470606
Nov 30, 2014
2.260223
Dec 31, 2014
-1.097862
Jan 31, 2015
-1.859884
Feb 28, 2015
5.108614
Mar 31, 2015
-1.43244
Apr 30, 2015
2.241342
May 31, 2015
0.799095
Jun 30, 2015
-2.609794
Jul 31, 2015
1.483936
Aug 31, 2015
-6.778819
Sep 30, 2015
-4.096551
Oct 31, 2015
8.495435
Nov 30, 2015
-0.50494
Dec 31, 2015
-1.662254
Jan 31, 2016
-7.23261
Feb 29, 2016
0.580505
Mar 31, 2016
6.52505
Apr 30, 2016
1.249153
May 31, 2016
1.018209
Jun 30, 2016
-2.582401
Jul 31, 2016
4.878786
Aug 31, 2016
0.612083
Sep 30, 2016
-0.107358
Oct 31, 2016
-1.626424
Nov 30, 2016
1.813547
Dec 31, 2016
2.146076
Jan 31, 2017
2.185027
Feb 28, 2017
2.748269
Mar 31, 2017
1.087247
Apr 30, 2017
1.61003
May 31, 2017
1.792324
Jun 30, 2017
0.733652
Jul 31, 2017
2.197593
Aug 31, 2017
-0.216893
Sep 30, 2017
2.111539
Oct 31, 2017
2.122613
Nov 30, 2017
1.989161
Dec 31, 2017
1.79854
Jan 31, 2018
5.185568
Feb 28, 2018
-3.255712
Mar 31, 2018
-3.39349
Apr 30, 2018
1.873061
May 31, 2018
0.194742
Jun 30, 2018
-0.022866
Jul 31, 2018
2.584482
Aug 31, 2018
1.343292
Sep 30, 2018
0.384996
Oct 31, 2018
-7.111549
Nov 30, 2018
0.436475
Dec 31, 2018
-7.334978
Jan 31, 2019
7.288168
Feb 28, 2019
3.609191
Mar 31, 2019
0.866591
Apr 30, 2019
3.583541
May 31, 2019
-5.609517
Jun 30, 2019
6.214591
Jul 31, 2019
1.51309
Aug 31, 2019
-2.57895
Sep 30, 2019
1.788663
Oct 31, 2019
2.492566
Nov 30, 2019
3.03334
Dec 31, 2019
2.606113
Jan 31, 2020
0.319361
Feb 29, 2020
-11.057501
Mar 31, 2020
-11.157094
Apr 30, 2020
10.827143
May 31, 2020
4.083835
Jun 30, 2020
1.942701
Jul 31, 2020
5.818746
Aug 31, 2020
6.662282
Sep 30, 2020
-3.372065
Oct 31, 2020
-3.710612
Nov 30, 2020
13.875013
Dec 31, 2020
3.424351
Jan 31, 2021
0.311621
Feb 28, 2021
1.812141
Mar 31, 2021
3.013095
Apr 30, 2021
5.060063
May 31, 2021
0.978933
Jun 30, 2021
1.481309
Jul 31, 2021
2.021399
Aug 31, 2021
2.142402
Sep 30, 2021
-3.219537
Oct 31, 2021
4.368583
Nov 30, 2021
-0.453786
Dec 31, 2021
2.767952
Jan 31, 2022
-6.635912
Feb 28, 2022
-2.04485
Mar 31, 2022
4.357442
Apr 30, 2022
-6.982711
May 31, 2022
-2.586241
Jun 30, 2022
-9.355765
Jul 31, 2022
8.225441
Aug 31, 2022
-2.777429
Sep 30, 2022
-9.155445
Oct 31, 2022
5.844187
Nov 30, 2022
4.886125
Dec 31, 2022
-2.683333
Jan 31, 2023
6.479046
Feb 28, 2023
-1.399753
Mar 31, 2023
2.283925
Apr 30, 2023
1.673674
May 31, 2023
-0.112418
Jun 30, 2023
5.715664
Jul 31, 2023
3.368693
Aug 31, 2023
-1.942105
Sep 30, 2023
-3.89737
Oct 31, 2023
-4.067135
Nov 30, 2023
9.353894
Dec 31, 2023
5.443316
Jan 31, 2024
1.672548
Feb 29, 2024
3.453182