iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 2,353,662,804 Share Class Inception Date Oct 23, 2012 Fund Inception Date Oct 23, 2012 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI World Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.52% ISIN LU0836512615 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEA2 SEDOL B8FNHN1 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date Oct 23, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,459.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 305.87 -0.5 -0.16320135783529718 Mar 26, 2024 306.37 0.36 0.11764321427404333 Mar 25, 2024 306.01 -0.16 -0.052258549172028615 Mar 22, 2024 306.17 -1.54 -0.5004712229046829 Mar 21, 2024 307.71 4.63 1.52764946548766 Mar 20, 2024 303.08 1.5 0.4973804628954175 Mar 19, 2024 301.58 -1.33 -0.4390743125020633 Mar 18, 2024 302.91 1.53 0.5076647421859447 Mar 15, 2024 301.38 -0.77 -0.25484031110375643 Mar 14, 2024 302.15 -1.32 -0.4349688601838732 Mar 13, 2024 303.47 0.6 0.19810479743784462 Mar 12, 2024 302.87 2.57 0.8558108558108558 Mar 11, 2024 300.3 -4.37 -1.4343387927922013 Mar 8, 2024 304.67 2.6 0.8607276459098885 Mar 7, 2024 302.07 2.36 0.7874278469186881 Mar 6, 2024 299.71 0.62 0.20729546290414255 Mar 5, 2024 299.09 -1.09 -0.3631154640549004 Mar 4, 2024 300.18 1.87 0.6268646709798532 Mar 1, 2024 298.31 0.22 0.07380321379449159 Feb 29, 2024 298.09 1.88 0.6346848519631343 Feb 28, 2024 296.21 -0.81 -0.2727089084910107 Feb 27, 2024 297.02 -0.74 -0.24852229983879634 Feb 26, 2024 297.76 -0.47 -0.15759648593367534 Feb 23, 2024 298.23 1.98 0.6683544303797468 Feb 22, 2024 296.25 4.97 1.7062620159296897 Feb 21, 2024 291.28 -0.96 -0.32849712565015055 Feb 20, 2024 292.24 -0.7 -0.23895678295896772 Feb 16, 2024 292.94 0.31 0.10593582339473055 Feb 15, 2024 292.63 2.34 0.8060904612628751 Feb 14, 2024 290.29 1.29 0.4463667820069204 Feb 13, 2024 289 -3.99 -1.3618212225673232 Feb 12, 2024 292.99 1.09 0.37341555327166837 Feb 9, 2024 291.9 0.63 0.21629416005767843 Feb 8, 2024 291.27 0.98 0.3375934410417169 Feb 7, 2024 290.29 1.34 0.46374805329641805 Feb 6, 2024 288.95 0.14 0.04847477580416191 Feb 5, 2024 288.81 0.61 0.21165857043719638 Feb 2, 2024 288.2 2.21 0.7727542921081156 Feb 1, 2024 285.99 -2.15 -0.7461650586520442 Jan 31, 2024 288.14 -0.87 -0.301027646102211 Jan 30, 2024 289.01 1.84 0.6407354528676393 Jan 29, 2024 287.17 0.23 0.08015613020143585 Jan 26, 2024 286.94 0.45 0.15707354532444415 Jan 25, 2024 286.49 -0.12 -0.041868741495411886 Jan 24, 2024 286.61 2.27 0.798340015474432 Jan 23, 2024 284.34 -0.78 -0.2735690235690236 Jan 22, 2024 285.12 3.89 1.3832094726736124 Jan 19, 2024 281.23 1.9 0.6801990477213332 Jan 18, 2024 279.33 1.91 0.6884867709609978 Jan 17, 2024 277.42 -2.77 -0.9886148684821014 Jan 16, 2024 280.19 -2.98 -1.0523713670233428 Jan 12, 2024 283.17 1.23 0.4362630346882315 Jan 11, 2024 281.94 0.94 0.33451957295373663 Jan 10, 2024 281 1.07 0.3822384167470439 Jan 9, 2024 279.93 1.06 0.3801054254670635 Jan 8, 2024 278.87 0.61 0.21921943506073457 Jan 5, 2024 278.26 0.17 0.061131288431802655 Jan 4, 2024 278.09 -0.33 -0.1185259679620717 Jan 3, 2024 278.42 -2.01 -0.7167564097992369 Jan 2, 2024 280.43 -2.97 -1.0479887085391673 Dec 29, 2023 283.4 -0.46 -0.16205171563446769 Dec 28, 2023 283.86 0.88 0.3109760407095908 Dec 27, 2023 282.98 1.12 0.39736039168381465 Dec 22, 2023 281.86 2.05 0.7326400057181659 Dec 21, 2023 279.81 -1.42 -0.5049247946520642 Dec 20, 2023 281.23 0.67 0.2388080980895352 Dec 19, 2023 280.56 1.36 0.4871060171919771 Dec 18, 2023 279.2 0.68 0.24414763751256643 Dec 15, 2023 278.52 -0.91 -0.32566295673335005 Dec 14, 2023 279.43 5.68 2.0748858447488585 Dec 13, 2023 273.75 1.6 0.5879110784493845 Dec 12, 2023 272.15 0.47 0.17299764428739695 Dec 11, 2023 271.68 0.9 0.33237314424994463 Dec 8, 2023 270.78 0.93 0.34463590883824347 Dec 7, 2023 269.85 -0.91 -0.3360910031023785 Dec 6, 2023 270.76 1.6 0.5944419676029128 Dec 5, 2023 269.16 -0.57 -0.21132243354465577 Dec 4, 2023 269.73 0.21 0.07791629563668745 Dec 1, 2023 269.52 0.75 0.2790490010045764 Nov 30, 2023 268.77 -1.29 -0.477671628526994 Nov 29, 2023 270.06 2.38 0.8891213389121339 Nov 28, 2023 267.68 -0.44 -0.1641056243473072 Nov 27, 2023 268.12 -0.62 -0.23070625883753815 Nov 24, 2023 268.74 1.09 0.407248271997011 Nov 22, 2023 267.65 0.32 0.11970224067631766 Nov 21, 2023 267.33 0.5 0.1873852265487389 Nov 20, 2023 266.83 1.29 0.48580251562853055 Nov 17, 2023 265.54 0.41 0.15464111945083545 Nov 16, 2023 265.13 0.19 0.07171435041896278 Nov 15, 2023 264.94 1.47 0.5579382851937602 Nov 14, 2023 263.47 5.74 2.2271369262406395 Nov 13, 2023 257.73 1.63 0.6364701288559157 Nov 10, 2023 256.1 -2.02 -0.7825817449248411 Nov 9, 2023 258.12 0.65 0.252456596885074 Nov 8, 2023 257.47 1.01 0.39382359822194496 Nov 7, 2023 256.46 -0.67 -0.2605685839847548 Nov 6, 2023 257.13 0.87 0.3394989463825802 Nov 3, 2023 256.26 2.78 1.09673347009626 Nov 2, 2023 253.48 7.7 3.1328830661567255 Oct 31, 2023 245.78 1.58 0.647010647010647 Oct 30, 2023 244.2 -0.04 -0.016377333770062234 Oct 27, 2023 244.24 -0.83 -0.33867874484841065 Oct 26, 2023 245.07 -2.41 -0.9738160659447228 Oct 25, 2023 247.48 -1.93 -0.7738262299025701 Oct 24, 2023 249.41 1.69 0.6822218633941547 Oct 23, 2023 247.72 -2.77 -1.1058325681663939 Oct 20, 2023 250.49 -2.79 -1.1015476942514213 Oct 19, 2023 253.28 -2.32 -0.9076682316118936 Oct 18, 2023 255.6 0.25 0.09790483649892305 Oct 17, 2023 255.35 -0.46 -0.17982096086939525 Oct 16, 2023 255.81 -1.33 -0.5172279691996577 Oct 13, 2023 257.14 -0.52 -0.20181634712411706 Oct 12, 2023 257.66 -0.32 -0.1240406233041321 Oct 11, 2023 257.98 1.49 0.580919334087099 Oct 10, 2023 256.49 3.3 1.3033690114143528 Oct 9, 2023 253.19 3.52 1.4098610165418353 Oct 6, 2023 249.67 -1.2 -0.47833539283294135 Oct 5, 2023 250.87 1.43 0.5732841565105837 Oct 4, 2023 249.44 -1.96 -0.7796340493237868 Oct 3, 2023 251.4 -1.37 -0.5419946987379831 Oct 2, 2023 252.77 -3.43 -1.3387978142076502 Sep 29, 2023 256.2 3.05 1.2048192771084338 Sep 28, 2023 253.15 -0.32 -0.12624768217146012 Sep 27, 2023 253.47 -1.07 -0.42036615070322936 Sep 26, 2023 254.54 -1.13 -0.44197598466773574 Sep 25, 2023 255.67 -1.38 -0.5368605329702393 Sep 22, 2023 257.05 -1.09 -0.4222514914387542 Sep 21, 2023 258.14 -5.58 -2.1158804792962234 Sep 20, 2023 263.72 1.23 0.4685892795916035 Sep 19, 2023 262.49 -0.18 -0.06852704914912247 Sep 18, 2023 262.67 -2.21 -0.834340078526125 Sep 15, 2023 264.88 0.38 0.14366729678638943 Sep 14, 2023 264.5 1.17 0.4443094216382486 Sep 13, 2023 263.33 -0.73 -0.27645232144209647 Sep 12, 2023 264.06 0.64 0.24295801381823703 Sep 11, 2023 263.42 1.02 0.38871951219512196 Sep 8, 2023 262.4 1 0.38255547054322875 Sep 7, 2023 261.4 -2.41 -0.9135362571547705 Sep 6, 2023 263.81 -0.86 -0.324932935353459 Sep 5, 2023 264.67 -1.74 -0.6531286363124508 Sep 1, 2023 266.41 -0.18 -0.06751941183090139 Aug 31, 2023 266.59 0.32 0.12017876591429752 Aug 30, 2023 266.27 4.23 1.6142573652877423 Aug 29, 2023 262.04 1.07 0.41000881327355637 Aug 28, 2023 260.97 2.28 0.8813637945030732 Aug 25, 2023 258.69 -3.21 -1.2256586483390608 Aug 24, 2023 261.9 2.05 0.7889166827015586 Aug 23, 2023 259.85 0.74 0.2855929913936166 Aug 22, 2023 259.11 0.59 0.2282221878384651 Aug 21, 2023 258.52 2.15 0.838631665171432 Aug 18, 2023 256.37 -3.35 -1.289850608347451 Aug 17, 2023 259.72 -1.96 -0.749006420055029 Aug 16, 2023 261.68 -1.29 -0.4905502528805567 Aug 14, 2023 262.97 -0.57 -0.21628595279653942 Aug 11, 2023 263.54 -4.06 -1.5171898355754858 Aug 10, 2023 267.6 1.96 0.7378406866435778 Aug 9, 2023 265.64 1.45 0.5488474204171241 Aug 8, 2023 264.19 -1.5 -0.5645677293085927 Aug 7, 2023 265.69 -0.89 -0.3338585040138045 Aug 4, 2023 266.58 1.28 0.4824726724462872 Aug 3, 2023 265.3 -2.75 -1.0259279985077412 Aug 2, 2023 268.05 -3.06 -1.1286931503817639 Aug 1, 2023 271.11 -0.76 -0.2795453709493508 Jul 31, 2023 271.87 0.61 0.22487650224876501 Jul 28, 2023 271.26 -1.32 -0.48426150121065376 Jul 27, 2023 272.58 2.58 0.9555555555555556 Jul 26, 2023 270 -0.23 -0.08511268178958664 Jul 25, 2023 270.23 1.12 0.41618668945784254 Jul 24, 2023 269.11 0.08 0.02973646061777497 Jul 21, 2023 269.03 -1.45 -0.536083998816918 Jul 20, 2023 270.48 -0.74 -0.2728412358970577 Jul 19, 2023 271.22 2.5 0.930336409645728 Jul 18, 2023 268.72 1.11 0.4147827061768992 Jul 17, 2023 267.61 -1.1 -0.4093632540657214 Jul 14, 2023 268.71 1.13 0.42230361013528667 Jul 13, 2023 267.58 2.3 0.8670084439083233 Jul 12, 2023 265.28 4.27 1.63595264549251 Jul 11, 2023 261.01 1.13 0.43481606895490227 Jul 10, 2023 259.88 -0.19 -0.07305725381628023 Jul 7, 2023 260.07 0.82 0.3162970106075217 Jul 6, 2023 259.25 -3.6 -1.369602434848773 Jul 5, 2023 262.85 -0.85 -0.3223359878649981 Jul 3, 2023 263.7 0.69 0.2623474392608646 Jun 30, 2023 263.01 3.29 1.2667488064068997 Jun 29, 2023 259.72 0.43 0.16583747927031509 Jun 28, 2023 259.29 1.72 0.667779632721202 Jun 27, 2023 257.57 -0.74 -0.28647748828926484 Jun 26, 2023 258.31 -1.09 -0.4202004626060139 Jun 22, 2023 259.4 -0.34 -0.1309001309001309 Jun 21, 2023 259.74 -1.39 -0.5323019185846131 Jun 20, 2023 261.13 -2.83 -1.0721321412335203 Jun 16, 2023 263.96 2.54 0.9716165557340678 Jun 15, 2023 261.42 0.48 0.1839503334099793 Jun 14, 2023 260.94 1.51 0.582045253054774 Jun 13, 2023 259.43 2.72 1.059561372755249 Jun 12, 2023 256.71 0.04 0.015584213192036468 Jun 9, 2023 256.67 2.28 0.8962616455049334 Jun 8, 2023 254.39 -1.57 -0.6133770901703391 Jun 7, 2023 255.96 1.5 0.5894836123555766 Jun 6, 2023 254.46 -0.71 -0.2782458752988204 Jun 5, 2023 255.17 1.7 0.670690811535882 Jun 2, 2023 253.47 4.39 1.7624859482897062 Jun 1, 2023 249.08 0.29 0.11656417058563447 May 31, 2023 248.79 -2.62 -1.0421224294976335 May 30, 2023 251.41 1.95 0.7816884470456186 May 26, 2023 249.46 2 0.8082114281095935 May 25, 2023 247.46 0.17 0.06874519794573174 May 24, 2023 247.29 -4.13 -1.6426696364648794 May 23, 2023 251.42 -0.97 -0.3843258449225405 May 22, 2023 252.39 -0.52 -0.2056067375746313 May 19, 2023 252.91 4.82 1.9428433229876254 May 17, 2023 248.09 -0.86 -0.3454508937537658 May 16, 2023 248.95 0.11 0.044205111718373255 May 15, 2023 248.84 -0.91 -0.36436436436436437 May 12, 2023 249.75 1.43 0.5758698453608248 May 11, 2023 248.32 -1.47 -0.588494335241603 May 10, 2023 249.79 -0.21 -0.084 May 8, 2023 250 1.58 0.6360196441510345 May 5, 2023 248.42 2 0.8116224332440549 May 4, 2023 246.42 -2.58 -1.036144578313253 May 3, 2023 249 -0.29 -0.11633037827429901 May 2, 2023 249.29 0.22 0.08832858232625367 Apr 28, 2023 249.07 2.07 0.8380566801619433 Apr 27, 2023 247 0.17 0.06887331361665924 Apr 26, 2023 246.83 -1.61 -0.6480437932700048 Apr 25, 2023 248.44 -1.54 -0.6160492839427154 Apr 24, 2023 249.98 1.19 0.47831504481691384 Apr 21, 2023 248.79 -0.44 -0.1765437547646752 Apr 20, 2023 249.23 -0.27 -0.10821643286573146 Apr 19, 2023 249.5 -1.14 -0.45483562081072454 Apr 18, 2023 250.64 1.29 0.5173450972528574 Apr 17, 2023 249.35 -1.53 -0.6098533163265306 Apr 14, 2023 250.88 2.66 1.071630005640158 Apr 13, 2023 248.22 -0.08 -0.03221908981071285 Apr 12, 2023 248.3 1.2 0.4856333468231485 Apr 11, 2023 247.1 2.15 0.877730149010002 Apr 6, 2023 244.95 -1.57 -0.6368651630699335 Apr 5, 2023 246.52 -1.55 -0.6248236384891361 Apr 4, 2023 248.07 0.83 0.33570619640834815 Apr 3, 2023 247.24 2.27 0.9266440788668 Mar 31, 2023 244.97 1.17 0.47990155865463496 Mar 30, 2023 243.8 2.65 1.098901098901099 Mar 29, 2023 241.15 2.72 1.140796040766682 Mar 28, 2023 238.43 -0.76 -0.3177390359128726 Mar 27, 2023 239.19 3.46 1.4677809358164 Mar 24, 2023 235.73 -4.39 -1.8282525403964685 Mar 23, 2023 240.12 -0.06 -0.02498126405196103 Mar 22, 2023 240.18 2 0.8397010664203544 Mar 21, 2023 238.18 2.06 0.872437743520244 Mar 20, 2023 236.12 1.87 0.7982924226254002 Mar 17, 2023 234.25 0.02 0.008538615890364172 Mar 16, 2023 234.23 2.62 1.1312119511247356 Mar 15, 2023 231.61 -4.43 -1.8768005422809693 Mar 14, 2023 236.04 1.96 0.8373205741626795 Mar 13, 2023 234.08 -1.41 -0.5987515393434966 Mar 10, 2023 235.49 -5.81 -2.4077911313717366 Mar 9, 2023 241.3 1.28 0.533288892592284 Mar 8, 2023 240.02 -3.09 -1.2710295750894656 Mar 7, 2023 243.11 -1 -0.4096513866699439 Mar 6, 2023 244.11 2.59 1.0723749585955615 Mar 3, 2023 241.52 3.99 1.6797878162758388 Mar 2, 2023 237.53 -1.8 -0.7520996114152008 Mar 1, 2023 239.33 -0.17 -0.0709812108559499 Feb 28, 2023 239.5 -1.38 -0.5728993689804052 Feb 27, 2023 240.88 3.2 1.3463480309660047 Feb 24, 2023 237.68 -4.31 -1.7810653332782347 Feb 23, 2023 241.99 0.86 0.3566540870070087 Feb 22, 2023 241.13 -1.42 -0.585446299732014 Feb 21, 2023 242.55 -1.06 -0.4351217109314068 Feb 17, 2023 243.61 -2.23 -0.9070940449072568 Feb 16, 2023 245.84 -0.31 -0.12593946780418444 Feb 15, 2023 246.15 -2.09 -0.8419271672574927 Feb 14, 2023 248.24 1.92 0.7794738551477752 Feb 13, 2023 246.32 1.88 0.7691048928162331 Feb 10, 2023 244.44 -4.14 -1.66545981173063 Feb 9, 2023 248.58 0.22 0.08858109196327911 Feb 8, 2023 248.36 2.87 1.169090390647277 Feb 7, 2023 245.49 -0.73 -0.29648282024205996 Feb 6, 2023 246.22 -2.36 -0.9493925496821949 Feb 3, 2023 248.58 -0.64 -0.25680121980579407 Feb 2, 2023 249.22 3.71 1.5111400757606614 Feb 1, 2023 245.51 2.61 1.0745162618361466 Jan 31, 2023 242.9 -1.72 -0.7031313874580982 Jan 30, 2023 244.62 -0.35 -0.1428746377107401 Jan 27, 2023 244.97 1.72 0.7070914696813977 Jan 26, 2023 243.25 3.28 1.3668375213568362 Jan 25, 2023 239.97 -1.6 -0.6623338990768721 Jan 24, 2023 241.57 0.51 0.21156558533145275 Jan 23, 2023 241.06 3.85 1.6230344420555627 Jan 20, 2023 237.21 0.25 0.10550303848750844 Jan 19, 2023 236.96 -5.52 -2.276476410425602 Jan 18, 2023 242.48 1.36 0.5640345056403451 Jan 17, 2023 241.12 1.97 0.8237507840267615 Jan 13, 2023 239.15 1.71 0.7201819407008087 Jan 12, 2023 237.44 1 0.42294028083234647 Jan 11, 2023 236.44 2.32 0.9909448146249786 Jan 10, 2023 234.12 -1.55 -0.6576993253277889 Jan 9, 2023 235.67 6.58 2.8722336199746823 Jan 6, 2023 229.09 0.47 0.20558131397078122 Jan 5, 2023 228.62 -1.83 -0.7940985029290518 Jan 4, 2023 230.45 1.01 0.44020223152022314 Jan 3, 2023 229.44 1.32 0.578642819568648 Dec 30, 2022 228.12 -0.6 -0.2623294858342078 Dec 29, 2022 228.72 -0.24 -0.10482180293501048 Dec 28, 2022 228.96 0.79 0.34623307183240565 Dec 27, 2022 228.17 1.13 0.4977096546863989 Dec 23, 2022 227.04 -1.55 -0.6780699068200708 Dec 22, 2022 228.59 -0.72 -0.31398543456456324 Dec 21, 2022 229.31 1.7 0.7468916128465357 Dec 20, 2022 227.61 -0.87 -0.3807773109243697 Dec 19, 2022 228.48 -2.03 -0.8806559368357121 Dec 16, 2022 230.51 -2.51 -1.077160758733156 Dec 15, 2022 233.02 -6.59 -2.750302575017737 Dec 14, 2022 239.61 -2.94 -1.2121212121212122 Dec 13, 2022 242.55 8.28 3.5343834037648865 Dec 12, 2022 234.27 -0.71 -0.3021533747552983 Dec 9, 2022 234.98 0.35 0.1491710352469846 Dec 8, 2022 234.63 1.36 0.583015389891542 Dec 7, 2022 233.27 -2.42 -1.026772455343884 Dec 6, 2022 235.69 -3 -1.2568603628136914 Dec 5, 2022 238.69 0.02 0.00837977123224536 Dec 2, 2022 238.67 -3.44 -1.4208417661393582 Dec 1, 2022 242.11 7.7 3.2848427968090097 Nov 30, 2022 234.41 0.14 0.05976010586075895 Nov 29, 2022 234.27 -2.03 -0.8590774439272112 Nov 28, 2022 236.3 -1.3 -0.5471380471380471 Nov 25, 2022 237.6 1.13 0.4778618852285702 Nov 23, 2022 236.47 3.25 1.3935340022296545 Nov 22, 2022 233.22 0.66 0.2837977296181631 Nov 21, 2022 232.56 -0.94 -0.4025695931477516 Nov 18, 2022 233.5 2.93 1.2707637593789305 Nov 17, 2022 230.57 -3.36 -1.4363271063993501 Nov 16, 2022 233.93 -2.67 -1.128486897717667 Nov 15, 2022 236.6 2.51 1.072237173736597 Nov 14, 2022 234.09 0.87 0.3730383329045536 Nov 11, 2022 233.22 4.27 1.8650360340685739 Nov 10, 2022 228.95 6.73 3.028530285302853 Nov 9, 2022 222.22 -1.08 -0.48365427675772504 Nov 8, 2022 223.3 2.7 1.2239347234814144 Nov 7, 2022 220.6 -0.06 -0.027191153811293393 Nov 4, 2022 220.66 3.11 1.4295564238106182 Nov 3, 2022 217.55 -5.27 -2.365137779373485 Nov 2, 2022 222.82 -0.67 -0.2997896997628529 Oct 31, 2022 223.49 1.63 0.7346975570179393 Oct 27, 2022 221.86 -0.25 -0.11255684120480842 Oct 26, 2022 222.11 0.61 0.27539503386004516 Oct 25, 2022 221.5 3 1.3729977116704806 Oct 24, 2022 218.5 4.85 2.270067868008425 Oct 21, 2022 213.65 -0.78 -0.36375507158513265 Oct 20, 2022 214.43 0.35 0.16349028400597906 Oct 19, 2022 214.08 -2.81 -1.2955876250633962 Oct 18, 2022 216.89 3.87 1.8167308233968642 Oct 17, 2022 213.02 0.17 0.07986845196147521 Oct 14, 2022 212.85 7.91 3.859666243778667 Oct 13, 2022 204.94 -3.62 -1.735711545838128 Oct 12, 2022 208.56 0.74 0.3560773746511404 Oct 11, 2022 207.82 -3.3 -1.5630920803334596 Oct 10, 2022 211.12 -2.2 -1.0313144571535722 Oct 7, 2022 213.32 -5.67 -2.589159322343486 Oct 6, 2022 218.99 0.58 0.2655556064282771 Oct 5, 2022 218.41 -0.89 -0.4058367533059736 Oct 4, 2022 219.3 8.79 4.175573606954539 Oct 3, 2022 210.51 -0.64 -0.30310206014681507 Sep 30, 2022 211.15 0.34 0.16128267160001897 Sep 29, 2022 210.81 -0.25 -0.11844972993461575 Sep 28, 2022 211.06 -2.17 -1.0176804389626226 Sep 27, 2022 213.23 -0.15 -0.07029712250445215 Sep 26, 2022 213.38 -0.72 -0.33629145259224663 Sep 23, 2022 214.1 -4.88 -2.228514019545164 Sep 22, 2022 218.98 -5.26 -2.3457010346057796 Sep 21, 2022 224.24 0.26 0.11608179301723368 Sep 20, 2022 223.98 -0.66 -0.2938034188034188 Sep 19, 2022 224.64 0.86 0.38430601483599963 Sep 16, 2022 223.78 -6.05 -2.632380455119001 Sep 15, 2022 229.83 0.18 0.07838014369693011 Sep 14, 2022 229.65 -3.83 -1.6403974644509165 Sep 13, 2022 233.48 -5.12 -2.145850796311819 Sep 12, 2022 238.6 4.34 1.8526423631862035 Sep 9, 2022 234.26 4.73 2.0607328018123994 Sep 8, 2022 229.53 3.01 1.3288009888751544 Sep 7, 2022 226.52 -0.22 -0.09702743230131428 Sep 6, 2022 226.74 -3.85 -1.6696300793616374 Sep 2, 2022 230.59 2.88 1.264766589082605 Sep 1, 2022 227.71 -4.72 -2.0307189261282965 Aug 31, 2022 232.43 -1.59 -0.6794291086231946 Aug 30, 2022 234.02 -0.41 -0.17489229194215758 Aug 29, 2022 234.43 -8.24 -3.395557753327564 Aug 26, 2022 242.67 1.32 0.5469235550031075 Aug 25, 2022 241.35 2.31 0.9663654618473896 Aug 24, 2022 239.04 -1.01 -0.4207456779837534 Aug 23, 2022 240.05 -1.04 -0.43137417561906344 Aug 22, 2022 241.09 -3.9 -1.5919017102738888 Aug 19, 2022 244.99 -2.02 -0.8177806566535768 Aug 18, 2022 247.01 -0.77 -0.3107595447574461 Aug 17, 2022 247.78 -0.91 -0.36591740721380034 Aug 16, 2022 248.69 2.14 0.8679780977489353 Aug 12, 2022 246.55 -0.77 -0.3113375384117742 Aug 11, 2022 247.32 3.06 1.2527634487840826 Aug 10, 2022 244.26 3.8 1.5803044165349747 Aug 9, 2022 240.46 -3.26 -1.3376005251928442 Aug 8, 2022 243.72 3.32 1.3810316139767056 Aug 5, 2022 240.4 -1.62 -0.6693661680852822 Aug 4, 2022 242.02 1.8 0.7493131296311715 Aug 3, 2022 240.22 1.04 0.43481896479638765 Aug 2, 2022 239.18 -1.8 -0.7469499543530583 Aug 1, 2022 240.98 1.91 0.7989291839210273 Jul 29, 2022 239.07 4.79 2.044562062489329 Jul 28, 2022 234.28 2.12 0.9131633356305996 Jul 27, 2022 232.16 1.34 0.580538948098085 Jul 26, 2022 230.82 -1.65 -0.7097690024519293 Jul 25, 2022 232.47 -1.21 -0.5178021225607669 Jul 22, 2022 233.68 1.99 0.8589062972074755 Jul 21, 2022 231.69 1.79 0.7785993910395824 Jul 20, 2022 229.9 2.45 1.0771598153440316 Jul 19, 2022 227.45 -0.05 -0.02197802197802198 Jul 18, 2022 227.5 4.44 1.9904958307181924 Jul 15, 2022 223.06 4.59 2.100974962237378 Jul 14, 2022 218.47 -2.97 -1.3412210982658959 Jul 13, 2022 221.44 -3.19 -1.4201130748341717 Jul 12, 2022 224.63 -0.68 -0.3018064000710133 Jul 11, 2022 225.31 -1.1 -0.485844264829292 Jul 8, 2022 226.41 -0.58 -0.2555178642230935 Jul 7, 2022 226.99 3.09 1.3800803930326038 Jul 6, 2022 223.9 3.53 1.6018514316830785 Jul 5, 2022 220.37 -2.9 -1.2988758006001702 Jul 1, 2022 223.27 2.37 1.072883657763694 Jun 30, 2022 220.9 -4.69 -2.078992863158828 Jun 29, 2022 225.59 -5.61 -2.426470588235294 Jun 28, 2022 231.2 2.09 0.912225568504212 Jun 27, 2022 229.11 2.55 1.1255296610169492 Jun 24, 2022 226.56 5.02 2.265956486413289 Jun 22, 2022 221.54 -0.96 -0.4314606741573034 Jun 21, 2022 222.5 3.45 1.5749828806208628 Jun 17, 2022 219.05 0.21 0.09596051910071285 Jun 16, 2022 218.84 -4.87 -2.1769254838853875 Jun 15, 2022 223.71 0.63 0.2824098977945132 Jun 14, 2022 223.08 -1.96 -0.8709562744400995 Jun 13, 2022 225.04 -7.49 -3.2210897518599753 Jun 10, 2022 232.53 -10.24 -4.217984100177122 Jun 9, 2022 242.77 -2.48 -1.0112130479102956 Jun 8, 2022 245.25 2.74 1.1298503154509092 Jun 7, 2022 242.51 -1.93 -0.7895598101783668 Jun 3, 2022 244.44 2.41 0.9957443292153865 Jun 2, 2022 242.03 -3.14 -1.28074397356936 Jun 1, 2022 245.17 1.47 0.6032006565449323 May 31, 2022 243.7 0.16 0.06569762667323643 May 27, 2022 243.54 8.85 3.770931867569986 May 25, 2022 234.69 1 0.4279173263725448 May 24, 2022 233.69 -0.57 -0.24331938871339537 May 23, 2022 234.26 0.21 0.08972441785943175 May 20, 2022 234.05 3.18 1.3773985359726253 May 19, 2022 230.87 -6.05 -2.553604592267432 May 18, 2022 236.92 -1.8 -0.7540214477211796 May 17, 2022 238.72 3.81 1.6218977480737304 May 16, 2022 234.91 0.52 0.2218524681087077 May 13, 2022 234.39 5.89 2.577680525164114 May 12, 2022 228.5 -7.05 -2.9929951178093823 May 11, 2022 235.55 -0.77 -0.32582938388625593 May 10, 2022 236.32 -2.35 -0.9846231197888298 May 6, 2022 238.67 -8.48 -3.4311147076674087 May 5, 2022 247.15 2.26 0.9228633263914411 May 4, 2022 244.89 0.12 0.049025615884299545 May 3, 2022 244.77 1.13 0.4637990477754063 May 2, 2022 243.64 -6.53 -2.6102250469680617 Apr 29, 2022 250.17 3.59 1.4559169437910617 Apr 28, 2022 246.58 -0.22 -0.08914100486223663 Apr 27, 2022 246.8 -2.2 -0.8835341365461847 Apr 26, 2022 249 1.09 0.43967568875801705 Apr 25, 2022 247.91 -7.46 -2.9212515174061164 Apr 22, 2022 255.37 -8.19 -3.107451813628775 Apr 21, 2022 263.56 2.4 0.9189768724153775 Apr 20, 2022 261.16 2.48 0.9587134683779187 Apr 19, 2022 258.68 -1.4 -0.5382959089510919 Apr 14, 2022 260.08 1.72 0.6657377302988079 Apr 13, 2022 258.36 -2.88 -1.1024345429490123 Apr 12, 2022 261.24 0.19 0.07278299176402989 Apr 11, 2022 261.05 -0.71 -0.27124083129584353 Apr 8, 2022 261.76 -0.81 -0.3084891647941501 Apr 7, 2022 262.57 0.56 0.2137323002938819 Apr 6, 2022 262.01 -6.84 -2.5441696113074204 Apr 5, 2022 268.85 1.17 0.437089061566049 Apr 4, 2022 267.68 1.32 0.4955699053911999 Apr 1, 2022 266.36 -2.59 -0.9630042758877114 Mar 31, 2022 268.95 -2.03 -0.74913277732674 Mar 30, 2022 270.98 0.57 0.21079102104212122 Mar 29, 2022 270.41 4.45 1.6731839374342006 Mar 28, 2022 265.96 -0.02 -0.0075193623580720355 Mar 25, 2022 265.98 2.67 1.0140138999658197 Mar 24, 2022 263.31 -0.58 -0.21978854825874417 Mar 23, 2022 263.89 -0.91 -0.34365558912386707 Mar 22, 2022 264.8 2.28 0.8685052567423435 Mar 21, 2022 262.52 2.63 1.0119666012543769 Mar 18, 2022 259.89 3.31 1.2900459895549146 Mar 17, 2022 256.58 1.64 0.6432886169294736 Mar 16, 2022 254.94 7.03 2.8357065063934495 Mar 15, 2022 247.91 -1.5 -0.6014193496652099 Mar 14, 2022 249.41 -1.07 -0.42717981475566913 Mar 11, 2022 250.48 0.44 0.1759718445048792 Mar 10, 2022 250.04 1.27 0.5105117176508421 Mar 9, 2022 248.77 4.33 1.771395843560792 Mar 8, 2022 244.44 -5.25 -2.1026072329688814 Mar 7, 2022 249.69 -2.59 -1.0266370699223086 Mar 4, 2022 252.28 -6.43 -2.4854083723087625 Mar 3, 2022 258.71 2.55 0.9954715802623361 Mar 2, 2022 256.16 -1.81 -0.701631972710005 Mar 1, 2022 257.97 0.25 0.0970045010088468 Feb 28, 2022 257.72 2.42 0.9479044261652957 Feb 25, 2022 255.3 7.48 3.018319748204342 Feb 24, 2022 247.82 -9.98 -3.8712179984484094 Feb 23, 2022 257.8 -1.18 -0.45563363966329445 Feb 22, 2022 258.98 -3.1 -1.1828449328449329 Feb 18, 2022 262.08 -1.53 -0.5804028678729942 Feb 17, 2022 263.61 -1.18 -0.4456361645077231 Feb 16, 2022 264.79 0.05 0.01888645463473597 Feb 15, 2022 264.74 2.11 0.8034116437573773 Feb 14, 2022 262.63 -5.54 -2.0658537494872657 Feb 11, 2022 268.17 -3.01 -1.109963861641714 Feb 10, 2022 271.18 0.01 0.0036877235682413246 Feb 9, 2022 271.17 5.32 2.001128455896182 Feb 8, 2022 265.85 -1.75 -0.6539611360239163 Feb 7, 2022 267.6 1.7 0.6393380970289583 Feb 4, 2022 265.9 -1.52 -0.5683942861416499 Feb 3, 2022 267.42 -2.74 -1.014213799230086 Feb 2, 2022 270.16 3.09 1.1570000374433669 Feb 1, 2022 267.07 3.97 1.5089319650323072 Jan 31, 2022 263.1 7.51 2.9382996204859344 Jan 28, 2022 255.59 -5.61 -2.1477794793261866 Jan 27, 2022 261.2 -1.94 -0.7372501330090446 Jan 26, 2022 263.14 6.48 2.5247409023611005 Jan 25, 2022 256.66 -0.48 -0.18666874076378626 Jan 24, 2022 257.14 -8.32 -3.1341821743388834 Jan 21, 2022 265.46 -6.96 -2.5548784964393216 Jan 20, 2022 272.42 -0.79 -0.28915486255993555 Jan 19, 2022 273.21 0.38 0.13928087087197155 Jan 18, 2022 272.83 -3.61 -1.3058891622051803 Jan 14, 2022 276.44 -4.37 -1.5562123855988035 Jan 13, 2022 280.81 0.16 0.057010511313023336 Jan 12, 2022 280.65 5.61 2.0397033158813263 Jan 11, 2022 275.04 2.17 0.7952504855792135 Jan 10, 2022 272.87 -5.16 -1.8559148293349639 Jan 7, 2022 278.03 1.25 0.451622227039526 Jan 6, 2022 276.78 -6.1 -2.1563914027149322 Jan 5, 2022 282.88 -1.01 -0.35577160167670574 Jan 4, 2022 283.89 2.77 0.9853443369379624 Jan 3, 2022 281.12 -0.68 -0.24130589070262598 Dec 31, 2021 281.8 -1.11 -0.3923509243222226 Dec 30, 2021 282.91 0.49 0.17350046030734367 Dec 29, 2021 282.42 -0.66 -0.2331496396778296 Dec 28, 2021 283.08 2.77 0.9881916449645036 Dec 27, 2021 280.31 1.44 0.5163696345967655 Dec 23, 2021 278.87 3.86 1.4035853241700302 Dec 22, 2021 275.01 3.04 1.1177703423171674 Dec 21, 2021 271.97 2.31 0.8566342802047022 Dec 20, 2021 269.66 -3.49 -1.277686252974556 Dec 17, 2021 273.15 -4.86 -1.7481385561670444 Dec 16, 2021 278.01 5.37 1.9696302816901408 Dec 15, 2021 272.64 -1.68 -0.6124234470691163 Dec 14, 2021 274.32 -2.42 -0.8744670087446701 Dec 13, 2021 276.74 -0.01 -0.0036133694670280035 Dec 10, 2021 276.75 -0.6 -0.21633315305570577 Dec 9, 2021 277.35 -0.22 -0.07925928594588752 Dec 8, 2021 277.57 0.89 0.3216712447592887 Dec 7, 2021 276.68 6.51 2.409593959358922 Dec 6, 2021 270.17 0.34 0.12600526257273098 Dec 3, 2021 269.83 -0.56 -0.20710825104478717 Dec 2, 2021 270.39 -3.23 -1.1804692639426944 Dec 1, 2021 273.62 -0.59 -0.2151635607745888 Nov 30, 2021 274.21 -0.19 -0.06924198250728864 Nov 29, 2021 274.4 0.2 0.07293946024799416 Nov 26, 2021 274.2 -2.59 -0.9357274468008238 Nov 24, 2021 276.79 -2.17 -0.7778893031258962 Nov 23, 2021 278.96 -2.22 -0.7895298385375916 Nov 22, 2021 281.18 0.2 0.07117944337675279 Nov 19, 2021 280.98 0.47 0.16755195893194538 Nov 18, 2021 280.51 0.2 0.07134957725375478 Nov 17, 2021 280.31 -0.59 -0.21003915984336063 Nov 16, 2021 280.9 -0.35 -0.12444444444444444 Nov 15, 2021 281.25 1.97 0.7053852764250931 Nov 12, 2021 279.28 0.24 0.0860091743119266 Nov 11, 2021 279.04 -1.41 -0.50276341593867 Nov 10, 2021 280.45 -0.11 -0.0392072996863416 Nov 9, 2021 280.56 -1.24 -0.44002838892831797 Nov 8, 2021 281.8 0.05 0.01774622892635315 Nov 5, 2021 281.75 1.24 0.4420519767566219 Nov 4, 2021 280.51 2.56 0.921028962043533 Nov 3, 2021 277.95 0.06 0.021591277124041887 Nov 2, 2021 277.89 2.43 0.8821607492920932 Oct 29, 2021 275.46 -0.09 -0.0326619488296135 Oct 28, 2021 275.55 -0.17 -0.06165675322791238 Oct 27, 2021 275.72 -0.33 -0.11954356094910343 Oct 26, 2021 276.05 2.22 0.8107219807910017 Oct 25, 2021 273.83 -0.61 -0.22227080600495555 Oct 22, 2021 274.44 1.2 0.43917435221783047 Oct 21, 2021 273.24 0.15 0.05492694716027683 Oct 20, 2021 273.09 1.36 0.5004968166930409 Oct 19, 2021 271.73 2.07 0.7676333160275903 Oct 18, 2021 269.66 -0.19 -0.0704094867518992 Oct 15, 2021 269.85 2.89 1.0825591848966136 Oct 14, 2021 266.96 3.71 1.409306742640076 Oct 13, 2021 263.25 0.13 0.04940711462450593 Oct 12, 2021 263.12 -2.18 -0.821711270260083 Oct 11, 2021 265.3 0.16 0.06034547786075281 Oct 8, 2021 265.14 -0.27 -0.1017293997965412 Oct 7, 2021 265.41 5.87 2.261693765893504 Oct 6, 2021 259.54 -1.54 -0.58985751493795 Oct 5, 2021 261.08 -1.29 -0.4916720661661013 Oct 4, 2021 262.37 1.84 0.7062526388515717 Oct 1, 2021 260.53 -3.4 -1.2882203614594778 Sep 30, 2021 263.93 -0.29 -0.10975702066459768 Sep 29, 2021 264.22 -1.36 -0.5120867535205964 Sep 28, 2021 265.58 -3.49 -1.2970602445460289 Sep 27, 2021 269.07 -0.4 -0.14843952944669164 Sep 24, 2021 269.47 -0.16 -0.05934057782887661 Sep 23, 2021 269.63 3.22 1.208663338463271 Sep 22, 2021 266.41 0.23 0.08640769404162597 Sep 21, 2021 266.18 0.77 0.29011717719754343 Sep 20, 2021 265.41 -4.85 -1.7945681935913564 Sep 17, 2021 270.26 -0.5 -0.1846653863199882 Sep 16, 2021 270.76 0.03 0.011081150962213276 Sep 15, 2021 270.73 -1.04 -0.38267652794642526 Sep 14, 2021 271.77 -0.2 -0.07353752252086627 Sep 13, 2021 271.97 -1.32 -0.483003402978521 Sep 10, 2021 273.29 -0.43 -0.1570948414438112 Sep 9, 2021 273.72 -0.19 -0.0693658500967471 Sep 8, 2021 273.91 -0.76 -0.2766956711690392 Sep 7, 2021 274.67 0.23 0.08380702521498323 Sep 3, 2021 274.44 -0.11 -0.04006556182844655 Sep 2, 2021 274.55 0.96 0.35089001791001134 Sep 1, 2021 273.59 0.88 0.32268710351655605 Aug 31, 2021 272.71 -0.05 -0.018331133597301656 Aug 30, 2021 272.76 2.04 0.7535460992907801 Aug 27, 2021 270.72 -0.29 -0.10700712150843142 Aug 26, 2021 271.01 -0.02 -0.007379256908829281 Aug 25, 2021 271.03 0.1 0.036909902926955306 Aug 24, 2021 270.93 1.41 0.5231522707034728 Aug 23, 2021 269.52 2.9 1.087690345810517 Aug 20, 2021 266.62 1.09 0.410499755206568 Aug 19, 2021 265.53 -3.6 -1.3376435180024524 Aug 18, 2021 269.13 0.16 0.05948618805071198 Aug 17, 2021 268.97 -0.34 -0.12624856113772231 Aug 16, 2021 269.31 -1.64 -0.6052777265178078 Aug 13, 2021 270.95 1.51 0.5604216152019003 Aug 12, 2021 269.44 -0.4 -0.14823599169878446 Aug 11, 2021 269.84 0.63 0.23401805282121763 Aug 10, 2021 269.21 0.65 0.24203157581173668 Aug 9, 2021 268.56 -0.13 -0.04838289478581265 Aug 6, 2021 268.69 0.12 0.04468108872919537 Aug 5, 2021 268.57 0.39 0.14542471474382876 Aug 4, 2021 268.18 1.9 0.7135346252065495 Aug 3, 2021 266.28 -1.49 -0.5564476976509691 Aug 2, 2021 267.77 0.78 0.29214577324993446 Jul 30, 2021 266.99 -1 -0.3731482518004403 Jul 29, 2021 267.99 2.16 0.8125493736598578 Jul 28, 2021 265.83 -0.3 -0.11272686281140795 Jul 27, 2021 266.13 -0.72 -0.26981450252951095 Jul 26, 2021 266.85 1.67 0.6297609171129045 Jul 23, 2021 265.18 1.48 0.5612438376943496 Jul 22, 2021 263.7 0.9 0.3424657534246575 Jul 21, 2021 262.8 3.43 1.3224351312796392 Jul 20, 2021 259.37 1.54 0.5972927898227515 Jul 19, 2021 257.83 -5.96 -2.259372986087418 Jul 16, 2021 263.79 -0.55 -0.20806537035635925 Jul 15, 2021 264.34 -1.62 -0.6091141525041359 Jul 14, 2021 265.96 0.16 0.06019563581640331 Jul 13, 2021 265.8 0.35 0.13185157280090412 Jul 12, 2021 265.45 1.83 0.6941810181321599 Jul 9, 2021 263.62 2.3 0.880146946272769 Jul 8, 2021 261.32 -3.07 -1.1611634328075948 Jul 7, 2021 264.39 0.33 0.1249715973642354 Jul 6, 2021 264.06 0.7 0.2657958687727825 Jul 2, 2021 263.36 1.18 0.45007246929590355 Jul 1, 2021 262.18 0.48 0.1834161253343523 Jun 30, 2021 261.7 -0.72 -0.2743693316058227 Jun 29, 2021 262.42 0.43 0.16412840184739877 Jun 28, 2021 261.99 0.08 0.030544843648581572 Jun 25, 2021 261.91 0.64 0.24495732384123703 Jun 24, 2021 261.27 2.45 0.9466038173247817 Jun 22, 2021 258.82 1.87 0.727768048258416 Jun 21, 2021 256.95 -0.29 -0.11273518892862697 Jun 18, 2021 257.24 -2.22 -0.8556232174516303 Jun 17, 2021 259.46 -2.21 -0.8445752283410403 Jun 16, 2021 261.67 -0.07 -0.02674409719569038 Jun 15, 2021 261.74 0.66 0.25279607783055 Jun 14, 2021 261.08 0.2 0.07666360012266175 Jun 11, 2021 260.88 -0.04 -0.015330369461904032 Jun 10, 2021 260.92 0.61 0.2343359840190542 Jun 9, 2021 260.31 0.36 0.13848817080207732 Jun 8, 2021 259.95 -0.03 -0.011539349180706208 Jun 7, 2021 259.98 0.84 0.3241491085899514 Jun 4, 2021 259.14 2.19 0.8523058960887332 Jun 3, 2021 256.95 -1.73 -0.6687799597958868 Jun 2, 2021 258.68 -0.45 -0.1736580094933045 Jun 1, 2021 259.13 0.49 0.18945252087844108 May 28, 2021 258.64 0.92 0.35697656371255626 May 27, 2021 257.72 0.88 0.34262575922753463 May 26, 2021 256.84 -0.71 -0.275674626286158 May 25, 2021 257.55 1.2 0.4681100058513751 May 21, 2021 256.35 2.68 1.056490716284937 May 20, 2021 253.67 3.29 1.3140027158718748 May 19, 2021 250.38 -4.49 -1.7616824263349944 May 18, 2021 254.87 1 0.3939023909875133 May 17, 2021 253.87 0.35 0.1380561691385295 May 14, 2021 253.52 1.88 0.7470990303608329 May 12, 2021 251.64 -1.93 -0.7611310486256261 May 11, 2021 253.57 -4.47 -1.7322895675089134 May 10, 2021 258.04 0.74 0.2876020209871745 May 7, 2021 257.3 3.58 1.411004256660886 May 6, 2021 253.72 -0.37 -0.14561769451769058 May 5, 2021 254.09 1.67 0.6615957531098962 May 4, 2021 252.42 -3.19 -1.2479949923711904 May 3, 2021 255.61 0.23 0.09006186858798652 Apr 30, 2021 255.38 -1.03 -0.4017004017004017 Apr 29, 2021 256.41 0.53 0.20712834141003594 Apr 28, 2021 255.88 0.78 0.3057624460995688 Apr 27, 2021 255.1 -0.43 -0.16827769733495088 Apr 26, 2021 255.53 1.91 0.7530951817679994 Apr 23, 2021 253.62 -0.45 -0.17711654268508678 Apr 22, 2021 254.07 1.78 0.7055372785286773 Apr 21, 2021 252.29 -1.16 -0.45768396133359635 Apr 20, 2021 253.45 -2.04 -0.7984656933735176 Apr 19, 2021 255.49 0.76 0.29835512110862483 Apr 16, 2021 254.73 1.13 0.44558359621451105 Apr 15, 2021 253.6 0.51 0.20150934450195582 Apr 14, 2021 253.09 1.18 0.46842126156166886 Apr 13, 2021 251.91 0.88 0.35055571047285183 Apr 12, 2021 251.03 0.58 0.23158315032940707 Apr 9, 2021 250.45 0.41 0.16397376419772836 Apr 8, 2021 250.04 1.19 0.4781997187060478 Apr 7, 2021 248.85 -0.04 -0.01607135682429989 Apr 6, 2021 248.89 4.3 1.7580440737560816 Apr 1, 2021 244.59 1.51 0.6211946684219187 Mar 31, 2021 243.08 0.98 0.4047914085088806 Mar 30, 2021 242.1 -0.44 -0.18141337511338335 Mar 29, 2021 242.54 1.32 0.5472183069397231 Mar 26, 2021 241.22 3.77 1.58770267424721 Mar 25, 2021 237.45 -3.6 -1.4934660858742999 Mar 24, 2021 241.05 -0.93 -0.38432928341185224 Mar 23, 2021 241.98 -0.35 -0.14443114760863285 Mar 22, 2021 242.33 0.92 0.3810944037115281 Mar 19, 2021 241.41 -2.19 -0.8990147783251231 Mar 18, 2021 243.6 1.15 0.4743246030109301 Mar 17, 2021 242.45 -2.11 -0.8627739614000655 Mar 16, 2021 244.56 2 0.8245382585751979 Mar 15, 2021 242.56 0.8 0.3309066843150232 Mar 12, 2021 241.76 0.1 0.04138045187453447 Mar 11, 2021 241.66 1.29 0.5366726296958855 Mar 10, 2021 240.37 1.79 0.7502724453013664 Mar 9, 2021 238.58 2.56 1.08465384289467 Mar 8, 2021 236.02 3.24 1.3918721539651173 Mar 5, 2021 232.78 -2.61 -1.1087981647478653 Mar 4, 2021 235.39 -2.37 -0.9968034993270525 Mar 3, 2021 237.76 -2.59 -1.0775951737050136 Mar 2, 2021 240.35 1.58 0.661724672278762 Mar 1, 2021 238.77 2.8 1.1865915158706615 Feb 26, 2021 235.97 -6.3 -2.600404507367813 Feb 25, 2021 242.27 3.11 1.3003846797123264 Feb 24, 2021 239.16 1.43 0.601522735876835 Feb 23, 2021 237.73 -3.44 -1.426379732139155 Feb 22, 2021 241.17 -1.71 -0.7040513833992095 Feb 19, 2021 242.88 1.19 0.492366254292689 Feb 18, 2021 241.69 -0.87 -0.35867414248021107 Feb 17, 2021 242.56 -2 -0.8177952240758914 Feb 16, 2021 244.56 2.65 1.0954487205985697 Feb 12, 2021 241.91 -0.06 -0.02479646237136835 Feb 11, 2021 241.97 -0.44 -0.1815106637514954 Feb 10, 2021 242.41 1.15 0.4766641797231203 Feb 9, 2021 241.26 0.33 0.13696924417880713 Feb 8, 2021 240.93 2.15 0.9004104196331351 Feb 5, 2021 238.78 2.1 0.8872739563968227 Feb 4, 2021 236.68 0.11 0.0464978653252737 Feb 3, 2021 236.57 1.52 0.6466709210806212 Feb 2, 2021 235.05 4.22 1.828185244552268 Feb 1, 2021 230.83 -0.94 -0.4055744919532295 Jan 29, 2021 231.77 -1.73 -0.7408993576017131 Jan 28, 2021 233.5 0.05 0.021417862497322766 Jan 27, 2021 233.45 -4.66 -1.9570786611230104 Jan 26, 2021 238.11 0.42 0.17670074466742394 Jan 25, 2021 237.69 0.01 0.004207337596768765 Jan 22, 2021 237.68 -0.74 -0.31037664625450884 Jan 21, 2021 238.42 1.54 0.6501182033096927 Jan 20, 2021 236.88 1.79 0.7614105236292483 Jan 19, 2021 235.09 0.25 0.10645545903593936 Jan 15, 2021 234.84 -2.15 -0.9072112747373307 Jan 14, 2021 236.99 1.06 0.44928580511168564 Jan 13, 2021 235.93 0.4 0.16982974567995585 Jan 12, 2021 235.53 0.03 0.012738853503184714 Jan 11, 2021 235.5 -1.57 -0.6622516556291391 Jan 8, 2021 237.07 2.02 0.8593916188045096 Jan 7, 2021 235.05 2.74 1.1794584822005079 Jan 6, 2021 232.31 1.49 0.6455246512433931 Jan 5, 2021 230.82 -1.68 -0.7225806451612903 Jan 4, 2021 232.5 1.45 0.6275697900887254 Dec 31, 2020 231.05 -0.97 -0.41806740798207054 Dec 30, 2020 232.02 0.25 0.10786555637053975 Dec 29, 2020 231.77 1.02 0.4420368364030336 Dec 28, 2020 230.75 1.62 0.7070222144634051 Dec 23, 2020 229.13 1.17 0.513247938234778 Dec 22, 2020 227.96 1.57 0.693493528866116 Dec 21, 2020 226.39 -3.49 -1.5181834000348007 Dec 18, 2020 229.88 -0.45 -0.19537185776928753 Dec 17, 2020 230.33 1.99 0.8715074012437594 Dec 16, 2020 228.34 1.67 0.736753871266599 Dec 15, 2020 226.67 -1.1 -0.4829433200158054 Dec 14, 2020 227.77 2.2 0.9753070000443321 Dec 11, 2020 225.57 -0.99 -0.4369703389830508 Dec 10, 2020 226.56 -1.77 -0.7751937984496124 Dec 9, 2020 228.33 1.6 0.7056851762007674 Dec 8, 2020 226.73 -0.31 -0.13653981677237492 Dec 7, 2020 227.04 0.3 0.13231013495633764 Dec 4, 2020 226.74 0.9 0.3985122210414453 Dec 3, 2020 225.84 1.4 0.6237747282124398 Dec 2, 2020 224.44 -0.36 -0.1601423487544484 Dec 1, 2020 224.8 1.4 0.6266786034019696 Nov 30, 2020 223.4 -0.56 -0.2500446508305054 Nov 27, 2020 223.96 1.46 0.6561797752808989 Nov 25, 2020 222.5 1.06 0.4786849710982659 Nov 24, 2020 221.44 1.48 0.6728496090198218 Nov 23, 2020 219.96 0.73 0.33298362450394564 Nov 20, 2020 219.23 0.62 0.28361008188097525 Nov 19, 2020 218.61 -1.69 -0.7671357240127099 Nov 18, 2020 220.3 1.04 0.47432272188269636 Nov 17, 2020 219.26 -0.37 -0.16846514592724127 Nov 16, 2020 219.63 2.44 1.1234403057230995 Nov 13, 2020 217.19 0.21 0.09678311365102775 Nov 12, 2020 216.98 -0.08 -0.03685616880125311 Nov 11, 2020 217.06 1.54 0.714550853749072 Nov 10, 2020 215.52 -2.87 -1.3141627363890287 Nov 9, 2020 218.39 6.61 3.121163471527056 Nov 6, 2020 211.78 -0.44 -0.20733201394779002 Nov 5, 2020 212.22 5.37 2.5960841189267585 Nov 4, 2020 206.85 3.59 1.76621076453803 Nov 3, 2020 203.26 3.02 1.5081901717938473 Nov 2, 2020 200.24 4.06 2.069527984504027 Oct 30, 2020 196.18 -3.16 -1.585231263168456 Oct 29, 2020 199.34 0.09 0.0451693851944793 Oct 28, 2020 199.25 -6.04 -2.9421793560329292 Oct 27, 2020 205.29 -0.65 -0.3156259104593571 Oct 26, 2020 205.94 -3.06 -1.4641148325358853 Oct 23, 2020 209 1.02 0.4904317722857967 Oct 22, 2020 207.98 -1.54 -0.7350133638793432 Oct 21, 2020 209.52 0.42 0.20086083213773315 Oct 20, 2020 209.1 -1.8 -0.8534850640113798 Oct 19, 2020 210.9 0.21 0.099672504627652 Oct 16, 2020 210.69 1.93 0.9245066104617743 Oct 15, 2020 208.76 -3.99 -1.8754406580493537 Oct 14, 2020 212.75 0.12 0.05643606264402953 Oct 13, 2020 212.63 0.67 0.31609737686355915 Oct 12, 2020 211.96 1.87 0.8900947213099148 Oct 9, 2020 210.09 1.37 0.6563817554618628 Oct 8, 2020 208.72 2.26 1.094643030126901 Oct 7, 2020 206.46 -0.31 -0.14992503748125938 Oct 6, 2020 206.77 1.38 0.671892497200448 Oct 5, 2020 205.39 2.21 1.0877054828231125 Oct 2, 2020 203.18 -1.38 -0.6746186937817755 Oct 1, 2020 204.56 0.82 0.40247374104250516 Sep 30, 2020 203.74 0.16 0.0785931820414579 Sep 29, 2020 203.58 0.69 0.3400857607570605 Sep 28, 2020 202.89 5.21 2.635572642654796 Sep 25, 2020 197.68 0.56 0.2840909090909091 Sep 24, 2020 197.12 -4.39 -2.1785519329065557 Sep 23, 2020 201.51 1.12 0.5589101252557512 Sep 22, 2020 200.39 0.57 0.2852567310579522 Sep 21, 2020 199.82 -4.89 -2.3887450539787993 Sep 18, 2020 204.71 0.23 0.11248043818466354 Sep 17, 2020 204.48 -3.14 -1.5123783835853963 Sep 16, 2020 207.62 -0.01 -0.004816259692722632 Sep 15, 2020 207.63 1.6 0.7765859340872688 Sep 14, 2020 206.03 2.56 1.2581707377008895 Sep 11, 2020 203.47 -3.6 -1.7385425218525137 Sep 10, 2020 207.07 2.17 1.059053196681308 Sep 9, 2020 204.9 1.26 0.6187389510901591 Sep 8, 2020 203.64 -3.2 -1.5470895378070006 Sep 4, 2020 206.84 -6.57 -3.0785811349046437 Sep 3, 2020 213.41 0.93 0.43768825301204817 Sep 2, 2020 212.48 1.51 0.7157415746314642 Sep 1, 2020 210.97 0.12 0.05691249703580745 Aug 31, 2020 210.85 0.16 0.07594095590678247 Aug 28, 2020 210.69 0.05 0.02373718192176225 Aug 27, 2020 210.64 1.82 0.8715640264342496 Aug 26, 2020 208.82 0.73 0.3508097457830746 Aug 25, 2020 208.09 0.88 0.4246899280922735 Aug 24, 2020 207.21 2.2 1.0731183844690504 Aug 21, 2020 205.01 0.54 0.2640974226047831 Aug 20, 2020 204.47 -1.87 -0.906271202869051 Aug 19, 2020 206.34 0.15 0.07274843590862796 Aug 18, 2020 206.19 0.67 0.3260023355391203 Aug 17, 2020 205.52 0.77 0.37606837606837606 Aug 14, 2020 204.75 -0.92 -0.4473185199591579 Aug 13, 2020 205.67 1.07 0.52297165200391 Aug 12, 2020 204.6 0.46 0.22533555403154698 Aug 11, 2020 204.14 1.52 0.7501727371434211 Aug 10, 2020 202.62 0.5 0.24737779536908766 Aug 7, 2020 202.12 0.18 0.08913538674853917 Aug 6, 2020 201.94 -0.27 -0.13352455368181593 Aug 5, 2020 202.21 2.28 1.1403991396988946 Aug 4, 2020 199.93 0.89 0.4471463022508039 Aug 3, 2020 199.04 1.36 0.687980574666127 Jul 31, 2020 197.68 1.76 0.898325847284606 Jul 30, 2020 195.92 -2.16 -1.0904684975767367 Jul 29, 2020 198.08 0.59 0.2987493037622158 Jul 28, 2020 197.49 -0.45 -0.22734161867232494 Jul 27, 2020 197.94 1.55 0.7892458882835175 Jul 24, 2020 196.39 -3.56 -1.7804451112778195 Jul 23, 2020 199.95 0.5 0.25068939583855604 Jul 22, 2020 199.45 -0.67 -0.3347991205276834 Jul 21, 2020 200.12 3.27 1.6611633223266447 Jul 20, 2020 196.85 0.18 0.09152387247673768 Jul 17, 2020 196.67 0.49 0.24977061881945153 Jul 16, 2020 196.18 -0.97 -0.4920111590159777 Jul 15, 2020 197.15 4.69 2.436869998960823 Jul 14, 2020 192.46 -3.25 -1.6606203055541362 Jul 13, 2020 195.71 3.53 1.8368196482464356 Jul 10, 2020 192.18 -1.43 -0.7385982129022262 Jul 9, 2020 193.61 0.17 0.08788254755996691 Jul 8, 2020 193.44 0.13 0.06724949562878278 Jul 7, 2020 193.31 -0.88 -0.4531644265925125 Jul 6, 2020 194.19 1.41 0.7314036725801432 Jul 2, 2020 192.78 3.63 1.9191118160190326 Jul 1, 2020 189.15 2.34 1.2526096033402923 Jun 30, 2020 186.81 1.83 0.9892961401232566 Jun 29, 2020 184.98 -2.6 -1.3860752745495255 Jun 26, 2020 187.58 1.67 0.8982841159700931 Jun 25, 2020 185.91 -2.95 -1.5620036005506726 Jun 24, 2020 188.86 -0.46 -0.24297485738432284 Jun 22, 2020 189.32 -1.94 -1.0143260483111993 Jun 19, 2020 191.26 1.94 1.0247200507077963 Jun 18, 2020 189.32 -1.09 -0.5724489260017857 Jun 17, 2020 190.41 -0.94 -0.4912464071073948 Jun 16, 2020 191.35 8.46 4.625731313904533 Jun 15, 2020 182.89 -4.49 -2.3962002348169493 Jun 12, 2020 187.38 -2.33 -1.2281903958673765 Jun 11, 2020 189.71 -5.14 -2.6379266102129844 Jun 10, 2020 194.85 0.29 0.14905427631578946 Jun 9, 2020 194.56 -0.33 -0.16932628662322335 Jun 8, 2020 194.89 1.63 0.8434233674842182 Jun 5, 2020 193.26 2.81 1.4754528747702809 Jun 4, 2020 190.45 0.98 0.5172322795165462 Jun 3, 2020 189.47 2.82 1.5108491829627646 Jun 2, 2020 186.65 3.4 1.855388813096862 May 29, 2020 183.25 -0.96 -0.5211443461267032 May 28, 2020 184.21 2.86 1.5770609318996416 May 27, 2020 181.35 -0.27 -0.14866204162537167 May 26, 2020 181.62 4.64 2.621765171205786 May 22, 2020 176.98 -1.81 -1.0123608702947593 May 20, 2020 178.79 1.36 0.7664994645775799 May 19, 2020 177.43 1.23 0.6980703745743473 May 18, 2020 176.2 4.84 2.824463118580766 May 15, 2020 171.36 3.82 2.280052524770204 May 14, 2020 167.54 -5.22 -3.0215327622134756 May 13, 2020 172.76 -3.64 -2.0634920634920637 May 12, 2020 176.4 1.06 0.6045397513402532 May 11, 2020 175.34 -0.14 -0.07978117164349213 May 8, 2020 175.48 1.66 0.9550109308480037 May 7, 2020 173.82 1.19 0.6893355731912182 May 6, 2020 172.63 -0.85 -0.48997002536315426 May 5, 2020 173.48 3.74 2.203369859785554 May 4, 2020 169.74 -6.32 -3.5896853345450417 Apr 30, 2020 176.06 -0.24 -0.13613159387407828 Apr 29, 2020 176.3 1.59 0.910079560414401 Apr 28, 2020 174.71 2.7 1.569676181617348 Apr 27, 2020 172.01 3.69 2.1922528517110265 Apr 24, 2020 168.32 -0.97 -0.5729812747356607 Apr 23, 2020 169.29 1.86 1.1109120229349578 Apr 22, 2020 167.43 -0.01 -0.005972288580984233 Apr 21, 2020 167.44 -3.13 -1.8350237439174533 Apr 20, 2020 170.57 -1.25 -0.7275055290420207 Apr 17, 2020 171.82 4.77 2.855432505237953 Apr 16, 2020 167.05 -0.29 -0.17329986853113422 Apr 15, 2020 167.34 -3.89 -2.271798166209192 Apr 14, 2020 171.23 1.92 1.1340145295611601 Apr 9, 2020 169.31 6.98 4.299882954475451 Apr 8, 2020 162.33 -3.84 -2.310886441595956 Apr 7, 2020 166.17 7.87 4.971572962728995 Apr 6, 2020 158.3 4.75 3.0934549006838163 Apr 3, 2020 153.55 2.03 1.3397571277719114 Apr 2, 2020 151.52 -2.14 -1.3926851490303267 Apr 1, 2020 153.66 -5.2 -3.2733224222585924 Mar 31, 2020 158.86 2.02 1.2879367508288702 Mar 30, 2020 156.84 1.41 0.9071607797722447 Mar 27, 2020 155.43 -0.99 -0.6329113924050633 Mar 26, 2020 156.42 5.66 3.754311488458477 Mar 25, 2020 150.76 5.54 3.814901528715053 Mar 24, 2020 145.22 7.6 5.522453131812236 Mar 23, 2020 137.62 -9.84 -6.672996066729961 Mar 20, 2020 147.46 4.1 2.8599330357142856 Mar 19, 2020 143.36 -0.64 -0.4444444444444444 Mar 18, 2020 144 -3.54 -2.3993493289955268 Mar 17, 2020 147.54 -2.06 -1.3770053475935828 Mar 16, 2020 149.6 -4.64 -3.008298755186722 Mar 13, 2020 154.24 -2.2 -1.4062899514190743 Mar 12, 2020 156.44 -13.53 -7.960228275578043 Mar 11, 2020 169.97 -1.75 -1.0191008618681574 Mar 10, 2020 171.72 -0.49 -0.28453632193252426 Mar 9, 2020 172.21 -9.49 -5.222894881673088 Mar 6, 2020 181.7 -5.65 -3.0157459300773954 Mar 5, 2020 187.35 0.22 0.11756532891572703 Mar 4, 2020 187.13 -1.31 -0.6951814901294842 Mar 3, 2020 188.44 4.99 2.720087217225402 Mar 2, 2020 183.45 4.64 2.594933169285834 Feb 28, 2020 178.81 -9.49 -5.039830058417419 Feb 27, 2020 188.3 -5.65 -2.9131219386439806 Feb 26, 2020 193.95 -3.93 -1.986052152819891 Feb 25, 2020 197.88 -1.58 -0.7921387746916675 Feb 24, 2020 199.46 -5.35 -2.612177139788096 Feb 21, 2020 204.81 -1.98 -0.9574931089511098 Feb 20, 2020 206.79 -0.14 -0.06765572899047988 Feb 19, 2020 206.93 0.66 0.31996897270567703 Feb 18, 2020 206.27 -0.53 -0.2562862669245648 Feb 14, 2020 206.8 0.37 0.17923751392723924 Feb 13, 2020 206.43 -0.58 -0.2801797014636974 Feb 12, 2020 207.01 0.55 0.26639542768575025 Feb 11, 2020 206.46 1.89 0.9238891333040036 Feb 10, 2020 204.57 -0.11 -0.05374242720343952 Feb 7, 2020 204.68 -0.76 -0.36993769470404986 Feb 6, 2020 205.44 1.09 0.533398580866161 Feb 5, 2020 204.35 1.66 0.8189846563717993 Feb 4, 2020 202.69 2.18 1.087227569697272 Feb 3, 2020 200.51 -0.53 -0.2636291285316355 Jan 31, 2020 201.04 0.14 0.06968641114982578 Jan 30, 2020 200.9 -1.31 -0.6478413530488106 Jan 29, 2020 202.21 1.18 0.5869770680992886 Jan 28, 2020 201.03 0.22 0.10955629699716149 Jan 27, 2020 200.81 -4.56 -2.220382723864245 Jan 24, 2020 205.37 1.15 0.5631182058564294 Jan 23, 2020 204.22 -1.55 -0.7532682120814501 Jan 22, 2020 205.77 0.76 0.3707136237256719 Jan 21, 2020 205.01 -0.35 -0.1704324113751461 Jan 17, 2020 205.36 1.14 0.5582215258055039 Jan 16, 2020 204.22 0.51 0.25035589809042263 Jan 15, 2020 203.71 0.66 0.3250430928342773 Jan 14, 2020 203.05 0.45 0.22211253701875616 Jan 13, 2020 202.6 -0.36 -0.17737485218762317 Jan 10, 2020 202.96 0.58 0.2865895839509833 Jan 9, 2020 202.38 1.21 0.6014813341949595 Jan 8, 2020 201.17 0.18 0.08955669436290363 Jan 7, 2020 200.99 0.71 0.35450369482724187 Jan 6, 2020 200.28 -0.8 -0.3978516013526954 Jan 3, 2020 201.08 -0.62 -0.3073872087258304 Jan 2, 2020 201.7 1.3 0.6487025948103793 Dec 31, 2019 200.4 -0.16 -0.07977662544874352 Dec 30, 2019 200.56 -0.6 -0.2982700338039372 Dec 27, 2019 201.16 1.12 0.5598880223955209 Dec 23, 2019 200.04 0.29 0.14518147684605756 Dec 20, 2019 199.75 1 0.5031446540880503 Dec 19, 2019 198.75 0.03 0.015096618357487922 Dec 18, 2019 198.72 0.01 0.005032459362890645 Dec 17, 2019 198.71 -0.14 -0.0704048277596178 Dec 16, 2019 198.85 1.35 0.6835443037974683 Dec 13, 2019 197.5 1.08 0.5498421749312697 Dec 12, 2019 196.42 1.16 0.5940796886203011 Dec 11, 2019 195.26 0.63 0.32369110620151054 Dec 10, 2019 194.63 -0.97 -0.49591002044989774 Dec 9, 2019 195.6 0.32 0.1638672675133142 Dec 6, 2019 195.28 1.58 0.8156943727413526 Dec 5, 2019 193.7 -0.05 -0.025806451612903226 Dec 4, 2019 193.75 1.87 0.9745674379820721 Dec 3, 2019 191.88 -2.54 -1.3064499537084662 Dec 2, 2019 194.42 -0.89 -0.4556858327786596 Nov 29, 2019 195.31 -0.18 -0.09207632103943936 Nov 27, 2019 195.49 0.46 0.23586114956673332 Nov 26, 2019 195.03 0.5 0.2570297640466766 Nov 25, 2019 194.53 0.97 0.5011365984707584 Nov 22, 2019 193.56 0.47 0.24340980889740535 Nov 21, 2019 193.09 -0.64 -0.33035668198007534 Nov 20, 2019 193.73 -0.64 -0.3292689201008386 Nov 19, 2019 194.37 0.47 0.24239298607529655 Nov 18, 2019 193.9 0.6 0.3103983445421624 Nov 15, 2019 193.3 0.8 0.4155844155844156 Nov 14, 2019 192.5 0.12 0.062376546418546626 Nov 13, 2019 192.38 -0.75 -0.38833946046704293 Nov 12, 2019 193.13 0.73 0.3794178794178794 Nov 11, 2019 192.4 0.18 0.09364270107168869 Nov 8, 2019 192.22 -0.86 -0.44541122850631865 Nov 7, 2019 193.08 1.05 0.5467895641306046 Nov 6, 2019 192.03 -0.18 -0.09364757296706727 Nov 5, 2019 192.21 -0.04 -0.02080624187256177 Nov 4, 2019 192.25 2.69 1.4190757543785608 Oct 31, 2019 189.56 0.08 0.04222081486172683 Oct 30, 2019 189.48 -0.44 -0.2316764953664701 Oct 29, 2019 189.92 0.28 0.14764817549040288 Oct 28, 2019 189.64 1.52 0.8079948968743356 Oct 25, 2019 188.12 0.14 0.07447600808596659 Oct 24, 2019 187.98 0.65 0.3469812630117974 Oct 23, 2019 187.33 -0.63 -0.3351776973824218 Oct 22, 2019 187.96 0.61 0.3255938083800374 Oct 21, 2019 187.35 0.37 0.1978821264306343 Oct 18, 2019 186.98 -0.57 -0.30391895494534793 Oct 17, 2019 187.55 1.19 0.6385490448594119 Oct 16, 2019 186.36 0.73 0.3932554005279319 Oct 15, 2019 185.63 0.82 0.44369893404036576 Oct 14, 2019 184.81 -0.58 -0.31285398349425536 Oct 11, 2019 185.39 2.87 1.5724304185842648 Oct 10, 2019 182.52 1.38 0.7618416694269625 Oct 9, 2019 181.14 0.21 0.11606698723263141 Oct 8, 2019 180.93 -1.71 -0.9362680683311432 Oct 7, 2019 182.64 0.78 0.4289013526888816 Oct 4, 2019 181.86 1.85 1.027720682184323 Oct 3, 2019 180.01 -0.88 -0.4864834982586102 Oct 2, 2019 180.89 -4.59 -2.474660340737546 Oct 1, 2019 185.48 0.53 0.2865639361989727 Sep 30, 2019 184.95 -0.37 -0.19965465141377078 Sep 27, 2019 185.32 -0.08 -0.043149946062567425 Sep 26, 2019 185.4 1.08 0.5859375 Sep 25, 2019 184.32 -2.47 -1.32234059639167 Sep 24, 2019 186.79 0.86 0.4625396654654978 Sep 23, 2019 185.93 -1.38 -0.7367465698574556 Sep 20, 2019 187.31 0.02 0.0106786267286027 Sep 19, 2019 187.29 0.98 0.5260050453545166 Sep 18, 2019 186.31 0.06 0.032214765100671144 Sep 17, 2019 186.25 -0.24 -0.12869322751890183 Sep 16, 2019 186.49 -0.7 -0.3739515999786313 Sep 13, 2019 187.19 0.77 0.4130458105353503 Sep 12, 2019 186.42 1.17 0.631578947368421 Sep 11, 2019 185.25 1.41 0.7669712793733682 Sep 10, 2019 183.84 -0.94 -0.5087130641844355 Sep 9, 2019 184.78 0.15 0.08124356821751612 Sep 6, 2019 184.63 0.28 0.15188500135611607 Sep 5, 2019 184.35 2.55 1.4026402640264026 Sep 4, 2019 181.8 1.36 0.7537131456439814 Sep 3, 2019 180.44 -1.26 -0.693450742982939 Aug 30, 2019 181.7 1.01 0.5589683989152693 Aug 29, 2019 180.69 2.54 1.4257648049396576 Aug 28, 2019 178.15 -1.22 -0.6801583319395662 Aug 27, 2019 179.37 1.37 0.7696629213483146 Aug 26, 2019 178 -2.06 -1.144063090081084 Aug 23, 2019 180.06 -1.2 -0.6620324395895398 Aug 22, 2019 181.26 0.24 0.1325820351342393 Aug 21, 2019 181.02 1.1 0.6113828368163629 Aug 20, 2019 179.92 -0.51 -0.28265809455190377 Aug 19, 2019 180.43 2.73 1.5362971299943726 Aug 16, 2019 177.7 -0.88 -0.4927763467353567 Aug 14, 2019 178.58 -2.37 -1.3097540757115225 Aug 13, 2019 180.95 1.11 0.6172153024911032 Aug 12, 2019 179.84 -1.26 -0.6957482054113749 Aug 9, 2019 181.1 0.82 0.4548480142001331 Aug 8, 2019 180.28 3.35 1.8934041711411294 Aug 7, 2019 176.93 -1.15 -0.6457771787960467 Aug 6, 2019 178.08 -0.85 -0.47504610741630804 Aug 5, 2019 178.93 -3.31 -1.8162862159789288 Aug 2, 2019 182.24 -2.99 -1.614209361334557 Aug 1, 2019 185.23 -1.28 -0.6862902793415903 Jul 31, 2019 186.51 0.14 0.0751193861673016 Jul 30, 2019 186.37 -0.85 -0.45401132357654095 Jul 29, 2019 187.22 -0.03 -0.01602136181575434 Jul 26, 2019 187.25 0.38 0.20334992240595065 Jul 25, 2019 186.87 -0.27 -0.14427701186277653 Jul 24, 2019 187.14 0.59 0.3162690967569016 Jul 23, 2019 186.55 0.48 0.257967431611759 Jul 22, 2019 186.07 -0.84 -0.4494141565459312 Jul 19, 2019 186.91 1.27 0.6841198017668606 Jul 18, 2019 185.64 -1.19 -0.6369426751592356 Jul 17, 2019 186.83 -0.38 -0.20298061001014903 Jul 16, 2019 187.21 -0.16 -0.08539253882692 Jul 15, 2019 187.37 0.44 0.23538222864173755 Jul 12, 2019 186.93 0.06 0.032107882485150105 Jul 11, 2019 186.87 0.11 0.058899121867637606 Jul 10, 2019 186.76 1.63 0.880462377788581 Jul 9, 2019 185.13 -0.53 -0.2854680598944307 Jul 8, 2019 185.66 -0.39 -0.20962106960494492 Jul 5, 2019 186.05 -0.72 -0.38550088343952454 Jul 3, 2019 186.77 1.24 0.6683555220180025 Jul 2, 2019 185.53 -0.32 -0.17218186709712133 Jul 1, 2019 185.85 2.12 1.1538670875741577 Jun 28, 2019 183.73 0.32 0.17447249332097486 Jun 27, 2019 183.41 0.33 0.1802490714441774 Jun 26, 2019 183.08 -0.94 -0.5108140419519618 Jun 25, 2019 184.02 -0.38 -0.20607375271149675 Jun 24, 2019 184.4 0.15 0.0814111261872456 Jun 21, 2019 184.25 -0.67 -0.36231884057971014 Jun 20, 2019 184.92 2.34 1.2816299704239238 Jun 19, 2019 182.58 0.38 0.20856201975850713 Jun 18, 2019 182.2 1.74 0.9642025933724925 Jun 17, 2019 180.46 0.43 0.23884908070877076 Jun 14, 2019 180.03 -0.88 -0.48642971643358573 Jun 13, 2019 180.91 0.19 0.10513501549358123 Jun 12, 2019 180.72 -1.11 -0.6104603200791948 Jun 11, 2019 181.83 2.23 1.2416481069042316 Jun 7, 2019 179.6 2.35 1.3258110014104372 Jun 6, 2019 177.25 0.6 0.33965468440418906 Jun 5, 2019 176.65 2.42 1.3889686047179017 Jun 4, 2019 174.23 1.49 0.8625680213036934 Jun 3, 2019 172.74 -0.24 -0.1387443635102324 May 31, 2019 172.98 -1.51 -0.8653791048197604 May 29, 2019 174.49 -3.33 -1.8726802384433696 May 28, 2019 177.82 0.35 0.19721643094607538 May 24, 2019 177.47 1.23 0.697911938266001 May 23, 2019 176.24 -2.4 -1.3434841021047919 May 22, 2019 178.64 0.17 0.09525410433126015 May 21, 2019 178.47 0.45 0.2527805864509606 May 20, 2019 178.02 -0.72 -0.4028197381671702 May 17, 2019 178.74 -0.73 -0.4067532178079902 May 16, 2019 179.47 2.72 1.538896746817539 May 15, 2019 176.75 0.11 0.06227355072463768 May 14, 2019 176.64 0 0 May 13, 2019 176.64 -2.14 -1.1970019017787223 May 10, 2019 178.78 -1.15 -0.6391374423386873 May 8, 2019 179.93 -1.09 -0.6021434095680035 May 7, 2019 181.02 -0.83 -0.4564201264778664 May 6, 2019 181.85 -1.36 -0.7423175590852028 May 3, 2019 183.21 0.51 0.2791461412151067 May 2, 2019 182.7 -0.56 -0.30557677616501144 Apr 30, 2019 183.26 -0.07 -0.038182512409316534 Apr 29, 2019 183.33 0.99 0.5429417571569596 Apr 26, 2019 182.34 0.01 0.00548456096089508 Apr 25, 2019 182.33 -0.55 -0.30074365704286965 Apr 24, 2019 182.88 0.41 0.22469447032388887 Apr 23, 2019 182.47 0.62 0.34094033544129776 Apr 18, 2019 181.85 -0.57 -0.31246573840587655 Apr 17, 2019 182.42 -0.08 -0.043835616438356165 Apr 16, 2019 182.5 0.51 0.2802351777570196 Apr 15, 2019 181.99 0 0 Apr 12, 2019 181.99 0.91 0.5025403136735145 Apr 11, 2019 181.08 0.39 0.2158392827494604 Apr 10, 2019 180.69 -0.09 -0.04978426817125788 Apr 9, 2019 180.78 -0.12 -0.06633499170812604 Apr 8, 2019 180.9 -0.04 -0.02210677572676025 Apr 5, 2019 180.94 0.33 0.1827141354299319 Apr 4, 2019 180.61 0.08 0.044313964438043536 Apr 3, 2019 180.53 0.93 0.5178173719376392 Apr 2, 2019 179.6 0.64 0.35762181493071077 Apr 1, 2019 178.96 2.04 1.1530635315396789 Mar 29, 2019 176.92 0.47 0.2663644091810711 Mar 28, 2019 176.45 -0.08 -0.045318076247663285 Mar 27, 2019 176.53 -0.88 -0.4960261541063074 Mar 26, 2019 177.41 1.67 0.9502674405371572 Mar 25, 2019 175.74 -1.47 -0.829524293211444 Mar 22, 2019 177.21 -1.2 -0.6726080376660502 Mar 21, 2019 178.41 0.63 0.3543705703678704 Mar 20, 2019 177.78 -0.92 -0.514829322887521 Mar 19, 2019 178.7 0.53 0.29746870965931416 Mar 18, 2019 178.17 1.14 0.6439586510760889 Mar 15, 2019 177.03 0.76 0.4311567481704204 Mar 14, 2019 176.27 0.19 0.10790549750113584 Mar 13, 2019 176.08 0.72 0.41058394160583944 Mar 12, 2019 175.36 1.46 0.8395629672225416 Mar 11, 2019 173.9 2.01 1.1693524928733492 Mar 8, 2019 171.89 -1.33 -0.7678097217411385 Mar 7, 2019 173.22 -1.96 -1.1188491836967691 Mar 6, 2019 175.18 -0.03 -0.017122310370412647 Mar 5, 2019 175.21 -1.41 -0.798324085607519 Mar 4, 2019 176.62 0.18 0.1020176830650646 Mar 1, 2019 176.44 1.04 0.5929304446978335 Feb 28, 2019 175.4 -0.11 -0.06267449148196684 Feb 27, 2019 175.51 -0.07 -0.03986786649960132 Feb 26, 2019 175.58 -0.56 -0.3179289201771318 Feb 25, 2019 176.14 1.21 0.6917052535299835 Feb 22, 2019 174.93 0.52 0.2981480419700705 Feb 21, 2019 174.41 -0.3 -0.17171312460649077 Feb 20, 2019 174.71 0.74 0.425360694372593 Feb 19, 2019 173.97 0.88 0.5084060315442833 Feb 15, 2019 173.09 1.34 0.7802037845705968 Feb 14, 2019 171.75 -0.84 -0.486702589953068 Feb 13, 2019 172.59 1.42 0.8295846234737395 Feb 12, 2019 171.17 1.46 0.8602910847917035 Feb 11, 2019 169.71 0.84 0.4974240540060402 Feb 8, 2019 168.87 -1.55 -0.9095176622462152 Feb 7, 2019 170.42 -1.43 -0.8321210357870236 Feb 6, 2019 171.85 0.04 0.02328153192480065 Feb 5, 2019 171.81 1.75 1.0290485710925557 Feb 4, 2019 170.06 0.11 0.06472491909385113 Feb 1, 2019 169.95 0.66 0.3898635477582846 Jan 31, 2019 169.29 1.89 1.1290322580645162 Jan 30, 2019 167.4 0.08 0.04781257470714798 Jan 29, 2019 167.32 1 0.6012506012506013 Jan 28, 2019 166.32 -1.39 -0.8288116391389899 Jan 25, 2019 167.71 1.7 1.0240346967050178 Jan 24, 2019 166.01 -0.68 -0.4079428879956806 Jan 23, 2019 166.69 0.1 0.06002761270184285 Jan 22, 2019 166.59 -0.36 -0.215633423180593 Jan 18, 2019 166.95 1.99 1.20635305528613 Jan 17, 2019 164.96 -0.23 -0.1392336097826745 Jan 16, 2019 165.19 1 0.6090504902856447 Jan 15, 2019 164.19 1.01 0.6189484005392818 Jan 14, 2019 163.18 -0.23 -0.14075026008200234 Jan 11, 2019 163.41 0.64 0.39319284880506233 Jan 10, 2019 162.77 -1 -0.6106124442816144 Jan 9, 2019 163.77 1.55 0.9554925409937123 Jan 8, 2019 162.22 2.07 1.2925382453949423 Jan 7, 2019 160.15 2.24 1.4185295421442594 Jan 4, 2019 157.91 1.04 0.6629693376681328 Jan 3, 2019 156.87 0.41 0.26204780774638886 Jan 2, 2019 156.46 -1.33 -0.8428924519931554 Dec 31, 2018 157.79 0.15 0.09515351433646282 Dec 28, 2018 157.64 3.87 2.516745789165637 Dec 27, 2018 153.77 -2.46 -1.5746015489982719 Dec 21, 2018 156.23 -1.5 -0.9509922018639447 Dec 20, 2018 157.73 -3.47 -2.152605459057072 Dec 19, 2018 161.2 -0.16 -0.0991571641051066 Dec 18, 2018 161.36 -0.35 -0.2164368313647888 Dec 17, 2018 161.71 -2.48 -1.5104452159083988 Dec 14, 2018 164.19 -1.6 -0.965076301345075 Dec 13, 2018 165.79 -0.31 -0.18663455749548466 Dec 12, 2018 166.1 0.71 0.429288348751436 Dec 11, 2018 165.39 2.08 1.2736513379462373 Dec 10, 2018 163.31 -4.52 -2.693201453852112 Dec 7, 2018 167.83 2.7 1.6350753951432204 Dec 6, 2018 165.13 -7.12 -4.133526850507983 Dec 4, 2018 172.25 -0.79 -0.45654184003698567 Dec 3, 2018 173.04 2.76 1.6208597603946442 Nov 30, 2018 170.28 -0.25 -0.14660177094939306 Nov 29, 2018 170.53 2.4 1.4274668411348361 Nov 28, 2018 168.13 1.2 0.7188641945725753 Nov 27, 2018 166.93 -0.48 -0.2867212233438863 Nov 26, 2018 167.41 1.7 1.025888600567256 Nov 23, 2018 165.71 -0.72 -0.4326143123234994 Nov 21, 2018 166.43 0.87 0.5254892486107755 Nov 20, 2018 165.56 -4.24 -2.497055359246172 Nov 19, 2018 169.8 -0.05 -0.02943773918163085 Nov 16, 2018 169.85 1.8 1.0711097887533472 Nov 15, 2018 168.05 -2.47 -1.448510438658222 Nov 14, 2018 170.52 0.49 0.2881844380403458 Nov 13, 2018 170.03 -1.25 -0.7297991592713685 Nov 12, 2018 171.28 -1.49 -0.8624182439080859 Nov 9, 2018 172.77 -1.91 -1.0934279825967483 Nov 8, 2018 174.68 1.61 0.9302594325995261 Nov 7, 2018 173.07 1.52 0.8860390556689012 Nov 6, 2018 171.55 1.08 0.6335425588080014 Nov 5, 2018 170.47 -0.65 -0.3798503973819542 Nov 2, 2018 171.12 1.58 0.9319334670284298 Oct 31, 2018 169.54 3.85 2.3236163920574566 Oct 30, 2018 165.69 -2.2 -1.3103817976055752 Oct 29, 2018 167.89 2.1 1.266662645515411 Oct 26, 2018 165.79 -1.29 -0.7720852286329902 Oct 25, 2018 167.08 -2.83 -1.665587664057442 Oct 24, 2018 169.91 0.8 0.47306486902016437 Oct 23, 2018 169.11 -2.86 -1.6630807699017272 Oct 22, 2018 171.97 -1.62 -0.9332334811913129 Oct 19, 2018 173.59 -0.24 -0.13806592647989416 Oct 18, 2018 173.83 -0.66 -0.3782451716430741 Oct 17, 2018 174.49 1.05 0.6053966789667896 Oct 16, 2018 173.44 1.18 0.6850110298386161 Oct 15, 2018 172.26 -0.78 -0.4507628294036061 Oct 12, 2018 173.04 -1.08 -0.6202618883528601 Oct 11, 2018 174.12 -3.45 -1.9428957594188208 Oct 10, 2018 177.57 -1.29 -0.7212344850721234 Oct 9, 2018 178.86 -0.55 -0.30656039239730226 Oct 8, 2018 179.41 -1.31 -0.7248782647189022 Oct 5, 2018 180.72 -0.96 -0.5284015852047557 Oct 4, 2018 181.68 -1.26 -0.6887504099704821 Oct 3, 2018 182.94 0.36 0.19717384160368057 Oct 2, 2018 182.58 -1 -0.5447216472382612 Oct 1, 2018 183.58 1.06 0.5807582730659654 Sep 28, 2018 182.52 -0.57 -0.3113223005079469 Sep 27, 2018 183.09 -0.44 -0.2397428213371111 Sep 26, 2018 183.53 -0.15 -0.08166376306620209 Sep 25, 2018 183.68 0.18 0.09809264305177112 Sep 24, 2018 183.5 -0.66 -0.3583840139009557 Sep 21, 2018 184.16 0.91 0.4965893587994543 Sep 20, 2018 183.25 1.24 0.6812812482830614 Sep 19, 2018 182.01 0.72 0.39715373159026973 Sep 18, 2018 181.29 0.21 0.11597084161696487 Sep 17, 2018 181.08 -0.04 -0.022084805653710248 Sep 14, 2018 181.12 0.16 0.08841732979664015 Sep 13, 2018 180.96 1.27 0.7067727753352997 Sep 12, 2018 179.69 0.81 0.4528175313059034 Sep 11, 2018 178.88 -0.51 -0.2842967835442332 Sep 10, 2018 179.39 0.68 0.3805047283308153 Sep 7, 2018 178.71 -1.23 -0.6835611870623541 Sep 6, 2018 179.94 -0.03 -0.01666944490748458 Sep 5, 2018 179.97 -0.39 -0.2162341982701264 Sep 4, 2018 180.36 -1.46 -0.8029919700802992 Aug 31, 2018 181.82 -0.71 -0.38897715444036596 Aug 30, 2018 182.53 0.11 0.060300405657274424 Aug 29, 2018 182.42 -0.28 -0.1532567049808429 Aug 28, 2018 182.7 0.86 0.47294324681038274 Aug 27, 2018 181.84 1.77 0.982951074582107 Aug 24, 2018 180.07 0.16 0.08893335556667223 Aug 23, 2018 179.91 -0.02 -0.011115433779803258 Aug 22, 2018 179.93 -0.13 -0.0721981561701655 Aug 21, 2018 180.06 1 0.5584720205517704 Aug 20, 2018 179.06 1.03 0.5785541762624277 Aug 17, 2018 178.03 0.24 0.13499071938804208 Aug 16, 2018 177.79 -0.34 -0.19087183517655645 Aug 14, 2018 178.13 -0.31 -0.17372786370768886 Aug 13, 2018 178.44 -0.17 -0.09517944124069201 Aug 10, 2018 178.61 -2.2 -1.2167468613461645 Aug 9, 2018 180.81 0.31 0.17174515235457063 Aug 8, 2018 180.5 -0.57 -0.3147953830010493 Aug 7, 2018 181.07 1.55 0.8634135472370766 Aug 6, 2018 179.52 0.27 0.1506276150627615 Aug 3, 2018 179.25 1.03 0.5779373807653462 Aug 2, 2018 178.22 -1.41 -0.7849468351611646 Aug 1, 2018 179.63 0.22 0.12262415695892091 Jul 31, 2018 179.41 -0.25 -0.13915173104753423 Jul 30, 2018 179.66 -0.94 -0.5204872646733112 Jul 27, 2018 180.6 0.25 0.1386193512614361 Jul 26, 2018 180.35 0.76 0.42318614622195 Jul 25, 2018 179.59 -0.13 -0.07233474293345203 Jul 24, 2018 179.72 1.47 0.8246844319775596 Jul 23, 2018 178.25 -0.23 -0.12886597938144329 Jul 20, 2018 178.48 0.59 0.33166563606723254 Jul 19, 2018 177.89 -0.52 -0.29146348298862174 Jul 18, 2018 178.41 0.77 0.4334609322224724 Jul 17, 2018 177.64 -0.45 -0.2526812285922848 Jul 16, 2018 178.09 0.51 0.2871945038855727 Jul 13, 2018 177.58 0.41 0.23141615397640683 Jul 12, 2018 177.17 0.09 0.0508244861079738 Jul 11, 2018 177.08 -0.98 -0.550376277659216 Jul 10, 2018 178.06 0.66 0.37204058624577224 Jul 9, 2018 177.4 1.93 1.0999031173419958 Jul 6, 2018 175.47 1.1 0.6308424614325859 Jul 5, 2018 174.37 -0.12 -0.06877184938964984 Jul 3, 2018 174.49 1.61 0.9312818139750115 Jul 2, 2018 172.88 -2.01 -1.1492938418434444 Jun 29, 2018 174.89 2.18 1.2622314863065254 Jun 28, 2018 172.71 -- -- Jan 24, 2018 185.24 1.27 0.6903299450997445 Jan 23, 2018 183.97 1.24 0.6785968368631314 Jan 22, 2018 182.73 0.46 0.252372853459154 Jan 19, 2018 182.27 0.49 0.26955660688744637 Jan 18, 2018 181.78 0.98 0.5420353982300885 Jan 17, 2018 180.8 -1.23 -0.6757127945942977 Jan 16, 2018 182.03 1.87 1.0379662522202486 Jan 12, 2018 180.16 1.06 0.5918481295365717 Jan 11, 2018 179.1 0.8 0.448681996634885 Jan 10, 2018 178.3 -0.13 -0.0728577033010144 Jan 9, 2018 178.43 0.38 0.2134231957315361 Jan 8, 2018 178.05 0.37 0.20823953174245835 Jan 5, 2018 177.68 0.54 0.304843626510105 Jan 4, 2018 177.14 1.86 1.0611592879963487 Jan 3, 2018 175.28 0.92 0.5276439550355586 Jan 2, 2018 174.36 0.03 0.017208742040956806 Dec 29, 2017 174.33 0.27 0.15511892450879008 Dec 28, 2017 174.06 0.26 0.14959723820483314 Dec 27, 2017 173.8 0.22 0.1267427122940431 Dec 22, 2017 173.58 0.14 0.08071955719557196 Dec 21, 2017 173.44 0.1 0.05769008884273682 Dec 20, 2017 173.34 -0.31 -0.17852001151742009 Dec 19, 2017 173.65 -0.25 -0.1437607820586544 Dec 18, 2017 173.9 2.03 1.1811252690987375 Dec 15, 2017 171.87 -0.62 -0.3594411270218563 Dec 14, 2017 172.49 -0.08 -0.046357999652315005 Dec 13, 2017 172.57 0.56 0.32556246729841287 Dec 12, 2017 172.01 0.25 0.1455519329296693 Dec 11, 2017 171.76 0.55 0.321242918053852 Dec 8, 2017 171.21 0.95 0.5579701632796898 Dec 7, 2017 170.26 0.2 0.11760555098200635 Dec 6, 2017 170.06 -0.74 -0.4332552693208431 Dec 5, 2017 170.8 -1.13 -0.6572442273018089 Dec 4, 2017 171.93 0.68 0.3970802919708029 Dec 1, 2017 171.25 0 0 Nov 30, 2017 171.25 0.08 0.04673716188584448 Nov 29, 2017 171.17 1.31 0.7712233604144589 Nov 28, 2017 169.86 -0.22 -0.12935089369708372 Nov 27, 2017 170.08 0.01 0.005879931792791204 Nov 24, 2017 170.07 0.54 0.31852769421341354 Nov 22, 2017 169.53 0.44 0.2602164527766278 Nov 21, 2017 169.09 1.06 0.6308397310004166 Nov 20, 2017 168.03 0.07 0.04167658966420576 Nov 17, 2017 167.96 0.25 0.14906684157176078 Nov 16, 2017 167.71 1.19 0.7146288734085996 Nov 15, 2017 166.52 -1.04 -0.6206731916925281 Nov 14, 2017 167.56 -0.18 -0.10730893048765948 Nov 13, 2017 167.74 -0.56 -0.33273915626856804 Nov 10, 2017 168.3 -0.02 -0.01188212927756654 Nov 9, 2017 168.32 -0.45 -0.2666350654737216 Nov 8, 2017 168.77 -0.42 -0.24824162184526272 Nov 7, 2017 169.19 0.44 0.2607407407407407 Nov 6, 2017 168.75 0.47 0.2792964107439981 Nov 3, 2017 168.28 0.07 0.04161464835622139 Nov 2, 2017 168.21 0.3 0.17866714311238163 Oct 31, 2017 167.91 -0.05 -0.02976899261728983 Oct 30, 2017 167.96 0.7 0.41851010402965444 Oct 27, 2017 167.26 0.08 0.04785261394903697 Oct 26, 2017 167.18 -0.07 -0.04185351270553064 Oct 25, 2017 167.25 -0.15 -0.08960573476702509 Oct 24, 2017 167.4 -0.54 -0.3215434083601286 Oct 23, 2017 167.94 0.29 0.1729794214136594 Oct 20, 2017 167.65 0.63 0.37720033528918695 Oct 19, 2017 167.02 -0.43 -0.2567930725589728 Oct 18, 2017 167.45 0.24 0.14353208540159082 Oct 17, 2017 167.21 -0.25 -0.1492893825391138 Oct 16, 2017 167.46 0.13 0.07769079065320027 Oct 13, 2017 167.33 0.56 0.3357918090783714 Oct 12, 2017 166.77 0.03 0.017992083483267363 Oct 11, 2017 166.74 0.08 0.048001920076803074 Oct 10, 2017 166.66 0.59 0.35527187330643706 Oct 9, 2017 166.07 0.26 0.1568059827513419 Oct 6, 2017 165.81 -0.03 -0.01808972503617945 Oct 5, 2017 165.84 0.31 0.18727723071346583 Oct 4, 2017 165.53 0.01 0.006041565973900435 Oct 3, 2017 165.52 0.54 0.3273124015032125 Oct 2, 2017 164.98 0.56 0.34059116895754776 Sep 29, 2017 164.42 0.37 0.22554099359951235 Sep 28, 2017 164.05 0.36 0.2199279125175637 Sep 27, 2017 163.69 -0.06 -0.0366412213740458 Sep 26, 2017 163.75 -0.22 -0.1341708849179728 Sep 25, 2017 163.97 -0.19 -0.11574074074074074 Sep 22, 2017 164.16 0.25 0.15252272588615703 Sep 21, 2017 163.91 -0.61 -0.37077558959397033 Sep 20, 2017 164.52 0.16 0.09734728644439036 Sep 19, 2017 164.36 0.18 0.1096357656230966 Sep 18, 2017 164.18 0.61 0.37292902121415905 Sep 15, 2017 163.57 0.23 0.14081057916003428 Sep 14, 2017 163.34 -0.32 -0.1955273127214958 Sep 13, 2017 163.66 0.12 0.07337654396477926 Sep 12, 2017 163.54 0.55 0.33744401497024357 Sep 11, 2017 162.99 1.14 0.7043558850787767 Sep 8, 2017 161.85 0.08 0.049452926995116525 Sep 7, 2017 161.77 0.54 0.33492526204800593 Sep 6, 2017 161.23 -0.21 -0.1300792864222002 Sep 5, 2017 161.44 -0.33 -0.20399332385485566 Sep 1, 2017 161.77 0.75 0.46578064836666255 Aug 31, 2017 161.02 1.03 0.6437902368898056 Aug 30, 2017 159.99 0.41 0.2569244266198772 Aug 29, 2017 159.58 -0.6 -0.37457859907603946 Aug 28, 2017 160.18 -0.17 -0.10601808543810415 Aug 25, 2017 160.35 0.57 0.35674051821254227 Aug 24, 2017 159.78 -0.1 -0.06254691018263697 Aug 23, 2017 159.88 0.31 0.19427210628564268 Aug 22, 2017 159.57 0.95 0.5989156474593368 Aug 21, 2017 158.62 -0.01 -0.006303977809998109 Aug 18, 2017 158.63 -2.01 -1.2512450199203187 Aug 17, 2017 160.64 -0.3 -0.18640487138063874 Aug 16, 2017 160.94 0.49 0.30539108756622 Aug 14, 2017 160.45 1.07 0.6713514870121722 Aug 11, 2017 159.38 -1.15 -0.7163770011835794 Aug 10, 2017 160.53 -0.6 -0.3723701359150996 Aug 9, 2017 161.13 -0.87 -0.5370370370370371 Aug 8, 2017 162 0.04 0.024697456162015314 Aug 7, 2017 161.96 0.22 0.13602077408185978 Aug 4, 2017 161.74 0 0 Aug 3, 2017 161.74 -0.14 -0.08648381517173215 Aug 2, 2017 161.88 0.03 0.018535681186283594 Aug 1, 2017 161.85 0.48 0.2974530581892545 Jul 31, 2017 161.37 0.43 0.2671803156455822 Jul 28, 2017 160.94 -0.77 -0.47616102900253543 Jul 27, 2017 161.71 0.33 0.20448630561407857 Jul 26, 2017 161.38 0.03 0.018593120545398203 Jul 25, 2017 161.35 0.63 0.39198606271777003 Jul 24, 2017 160.72 0.05 0.031119686313561958 Jul 21, 2017 160.67 -0.68 -0.4214440656956926 Jul 20, 2017 161.35 0.64 0.3982328417646693 Jul 19, 2017 160.71 0.69 0.43119610048743906 Jul 18, 2017 160.02 -0.29 -0.18089950720479073 Jul 17, 2017 160.31 0.42 0.26268059290762397 Jul 14, 2017 159.89 0.69 0.4334170854271357 Jul 13, 2017 159.2 0.37 0.23295347226594473 Jul 12, 2017 158.83 1.36 0.8636565695053026 Jul 11, 2017 157.47 0.11 0.06990340620233859 Jul 10, 2017 157.36 0.36 0.22929936305732485 Jul 7, 2017 157 -0.09 -0.057291998217582275 Jul 6, 2017 157.09 -0.44 -0.27931187710277405 Jul 5, 2017 157.53 -0.58 -0.36683321738030483 Jul 3, 2017 158.11 0.21 0.13299556681443953 Jun 30, 2017 157.9 -0.52 -0.32824138366367883 Jun 29, 2017 158.42 0.22 0.1390644753476612 Jun 28, 2017 158.2 0.02 0.012643823492224048 Jun 27, 2017 158.18 -0.79 -0.4969491098949487 Jun 26, 2017 158.97 1.17 0.7414448669201521 Jun 22, 2017 157.8 0 0 Jun 21, 2017 157.8 -0.61 -0.38507669970330155 Jun 20, 2017 158.41 -0.37 -0.2330268295755133 Jun 19, 2017 158.78 1.19 0.7551240560949298 Jun 16, 2017 157.59 0.53 0.33745065580033107 Jun 15, 2017 157.06 -1.9 -1.1952692501258178 Jun 14, 2017 158.96 0.72 0.455005055611729 Jun 13, 2017 158.24 0.92 0.5847953216374269 Jun 12, 2017 157.32 -0.89 -0.5625434549017129 Jun 9, 2017 158.21 0.12 0.07590612941995066 Jun 8, 2017 158.09 -0.43 -0.27125914711077465 Jun 7, 2017 158.52 0.22 0.13897662665824384 Jun 6, 2017 158.3 -0.11 -0.0694400606022347 Jun 2, 2017 158.41 1.11 0.7056579783852511 Jun 1, 2017 157.3 0.55 0.3508771929824561 May 31, 2017 156.75 -0.1 -0.06375518010838381 May 30, 2017 156.85 0 0 May 26, 2017 156.85 0.46 0.29413645373745123 May 24, 2017 156.39 0.04 0.025583626479053406 May 23, 2017 156.35 0.12 0.07680983165845229 May 22, 2017 156.23 0.93 0.5988409529942048 May 19, 2017 155.3 1.48 0.9621635678065271 May 18, 2017 153.82 -1.35 -0.8700135335438551 May 17, 2017 155.17 -1.28 -0.8181527644614893 May 16, 2017 156.45 0.66 0.4236472174080493 May 15, 2017 155.79 0.75 0.48374613003095973 May 12, 2017 155.04 0.48 0.3105590062111801 May 11, 2017 154.56 -0.56 -0.36101083032490977 May 10, 2017 155.12 -0.15 -0.09660591228183164 May 9, 2017 155.27 -0.08 -0.051496620534277435 May 8, 2017 155.35 0.5 0.32289312237649337 May 5, 2017 154.85 0.65 0.42153047989623865 May 4, 2017 154.2 0.08 0.051907604464053986 May 3, 2017 154.12 -0.09 -0.05836197393165164 May 2, 2017 154.21 0.22 0.14286641989739593 Apr 28, 2017 153.99 0 0 Apr 27, 2017 153.99 -0.13 -0.08434985725408772 Apr 26, 2017 154.12 0.23 0.1494574046396777 Apr 25, 2017 153.89 0.87 0.5685531303097634 Apr 24, 2017 153.02 2.09 1.3847478963758033 Apr 21, 2017 150.93 0.47 0.3123753821613718 Apr 20, 2017 150.46 -0.24 -0.15925680159256803 Apr 19, 2017 150.7 0.15 0.09963467286615742 Apr 18, 2017 150.55 0 0 Apr 13, 2017 150.55 -0.37 -0.2451630002650411 Apr 12, 2017 150.92 0.13 0.08621261356853903 Apr 11, 2017 150.79 -0.41 -0.27116402116402116 Apr 10, 2017 151.2 0.5 0.33178500331785005 Apr 7, 2017 150.7 -0.24 -0.15900357758049555 Apr 6, 2017 150.94 -0.9 -0.5927291886195996 Apr 5, 2017 151.84 0.88 0.5829358770535241 Apr 4, 2017 150.96 -0.51 -0.3367003367003367 Apr 3, 2017 151.47 -0.08 -0.05278785879247773 Mar 31, 2017 151.55 -0.24 -0.15811318268660648 Mar 30, 2017 151.79 0.25 0.1649729444371123 Mar 29, 2017 151.54 0.61 0.40416086927714834 Mar 28, 2017 150.93 0.84 0.5596642014791126 Mar 27, 2017 150.09 -1.09 -0.7209948405873793 Mar 24, 2017 151.18 0.29 0.19219298826960038 Mar 23, 2017 150.89 0.6 0.3992281588928072 Mar 22, 2017 150.29 -1.3 -0.8575763572795039 Mar 21, 2017 151.59 -0.57 -0.3746056782334385 Mar 20, 2017 152.16 0 0 Mar 17, 2017 152.16 -0.05 -0.0328493528677485 Mar 16, 2017 152.21 1.43 0.9484016447804748 Mar 15, 2017 150.78 0.58 0.38615179760319573 Mar 14, 2017 150.2 -0.69 -0.4572867651931871 Mar 13, 2017 150.89 0.05 0.03314770617873243 Mar 10, 2017 150.84 0.94 0.6270847231487658 Mar 9, 2017 149.9 -0.2 -0.13324450366422386 Mar 8, 2017 150.1 0.02 0.013326226012793176 Mar 7, 2017 150.08 -0.39 -0.25918787798232207 Mar 6, 2017 150.47 -0.13 -0.08632138114209828 Mar 3, 2017 150.6 -0.55 -0.36387694343367516 Mar 2, 2017 151.15 0.25 0.1656726308813784 Mar 1, 2017 150.9 0.98 0.6536819637139808 Feb 28, 2017 149.92 -0.02 -0.013338668800853675 Feb 27, 2017 149.94 0.16 0.10682334089998664 Feb 24, 2017 149.78 -0.84 -0.5576948612402072 Feb 23, 2017 150.62 0.63 0.4200280018667911 Feb 22, 2017 149.99 -0.09 -0.059968017057569295 Feb 21, 2017 150.08 0.78 0.522438044206296 Feb 17, 2017 149.3 -0.34 -0.227211975407645 Feb 16, 2017 149.64 0.8 0.5374899220639613 Feb 15, 2017 148.84 0.61 0.411522633744856 Feb 14, 2017 148.23 -0.16 -0.10782397735696475 Feb 13, 2017 148.39 0.75 0.5079924139799512 Feb 10, 2017 147.64 0.78 0.5311180716328476 Feb 9, 2017 146.86 0.6 0.41022836045398603 Feb 8, 2017 146.26 -0.29 -0.197884680996247 Feb 7, 2017 146.55 -0.02 -0.013645357167223851 Feb 6, 2017 146.57 -0.06 -0.040919320739275726 Feb 3, 2017 146.63 0.43 0.29411764705882354 Feb 2, 2017 146.2 -0.11 -0.07518283097532637 Feb 1, 2017 146.31 0.4 0.27414159413336986 Jan 31, 2017 145.91 0.25 0.17163256899629273 Jan 30, 2017 145.66 -1.14 -0.776566757493188 Jan 27, 2017 146.8 -0.38 -0.25818725370294876 Jan 26, 2017 147.18 0.41 0.2793486407303945 Jan 25, 2017 146.77 1.41 0.9700055035773253 Jan 24, 2017 145.36 0.26 0.17918676774638181 Jan 23, 2017 145.1 -0.2 -0.13764624913971094 Jan 20, 2017 145.3 0.31 0.2138078488171598 Jan 19, 2017 144.99 -0.17 -0.11711215210801874 Jan 18, 2017 145.16 -0.13 -0.08947621997384542 Jan 17, 2017 145.29 -0.21 -0.14432989690721648 Jan 13, 2017 145.5 0.33 0.22731969415168424 Jan 12, 2017 145.17 0.31 0.21399972387132404 Jan 11, 2017 144.86 0.09 0.06216757615528079 Jan 10, 2017 144.77 0.07 0.04837595024187975 Jan 9, 2017 144.7 -0.1 -0.06906077348066299 Jan 6, 2017 144.8 0.09 0.06219335222168475 Jan 5, 2017 144.71 0.65 0.4512008885186728 Jan 4, 2017 144.06 1.07 0.7483040772081964 Jan 3, 2017 142.99 0.2 0.14006583094054206 Dec 30, 2016 142.79 0.14 0.09814230634419908 Dec 29, 2016 142.65 -0.25 -0.17494751574527642 Dec 28, 2016 142.9 -0.56 -0.3903527115572285 Dec 27, 2016 143.46 0.46 0.32167832167832167 Dec 23, 2016 143 -0.02 -0.013984058173682002 Dec 22, 2016 143.02 -0.4 -0.2789011295495747 Dec 21, 2016 143.42 0.14 0.0977107761027359 Dec 20, 2016 143.28 0.15 0.1047998323202683 Dec 19, 2016 143.13 -0.02 -0.013971358714634998 Dec 16, 2016 143.15 0.35 0.24509803921568626 Dec 15, 2016 142.8 -1.42 -0.9846068506448481 Dec 14, 2016 144.22 -0.01 -0.006933370311308327 Dec 13, 2016 144.23 0.66 0.4597060667270321 Dec 12, 2016 143.57 0.56 0.39158100832109644 Dec 9, 2016 143.01 0.63 0.4424778761061947 Dec 8, 2016 142.38 1.55 1.1006177661009728 Dec 7, 2016 140.83 0.81 0.5784887873160977 Dec 6, 2016 140.02 0.18 0.12871853546910755 Dec 5, 2016 139.84 0.74 0.5319913731128685 Dec 2, 2016 139.1 -0.1 -0.07183908045977011 Dec 1, 2016 139.2 -0.59 -0.4220616639244581 Nov 30, 2016 139.79 0.69 0.49604601006470167 Nov 29, 2016 139.1 -0.51 -0.36530334503259076 Nov 28, 2016 139.61 -0.19 -0.13590844062947066 Nov 25, 2016 139.8 1.08 0.7785467128027682 Nov 23, 2016 138.72 -0.76 -0.5448809865213651 Nov 22, 2016 139.48 0.57 0.41033762868044055 Nov 21, 2016 138.91 0.57 0.412028335983808 Nov 18, 2016 138.34 -0.26 -0.18759018759018758 Nov 17, 2016 138.6 0.56 0.4056795131845842 Nov 16, 2016 138.04 0.36 0.26147588611272515 Nov 15, 2016 137.68 0.15 0.10906711262997164 Nov 14, 2016 137.53 -0.28 -0.20317828894855236 Nov 11, 2016 137.81 -0.94 -0.6774774774774774 Nov 10, 2016 138.75 1.84 1.3439485793587027 Nov 9, 2016 136.91 0.18 0.13164631024647114 Nov 8, 2016 136.73 0.27 0.1978601788069764 Nov 7, 2016 136.46 1.25 0.924487833740108 Nov 4, 2016 135.21 -0.78 -0.5735715861460402 Nov 3, 2016 135.99 -0.14 -0.10284287078527878 Nov 2, 2016 136.13 -1.17 -0.8521485797523671 Oct 31, 2016 137.3 -0.34 -0.24702121476315025 Oct 28, 2016 137.64 -0.45 -0.325874429719748 Oct 27, 2016 138.09 0.36 0.2613809627532128 Oct 26, 2016 137.73 -0.83 -0.5990184757505773 Oct 25, 2016 138.56 -0.32 -0.2304147465437788 Oct 24, 2016 138.88 0.99 0.7179635941692654 Oct 21, 2016 137.89 -0.75 -0.5409694171956145 Oct 20, 2016 138.64 0.3 0.21685701893884632 Oct 19, 2016 138.34 0.29 0.2100688156465049 Oct 18, 2016 138.05 0.82 0.5975369817095387 Oct 17, 2016 137.23 -1.13 -0.8167100318010986 Oct 14, 2016 138.36 1.93 1.4146448728285568 Oct 13, 2016 136.43 -1.38 -1.0013787098178653 Oct 12, 2016 137.81 -1.05 -0.7561572807143886 Oct 11, 2016 138.86 -0.91 -0.6510696143664592 Oct 10, 2016 139.77 0.56 0.4022699518712736 Oct 7, 2016 139.21 -0.22 -0.15778526859355949 Oct 6, 2016 139.43 -0.37 -0.2646638054363376 Oct 5, 2016 139.8 -0.35 -0.2497324295397788 Oct 4, 2016 140.15 0.38 0.2718752235815983 Oct 3, 2016 139.77 0.2 0.14329727018700295 Sep 30, 2016 139.57 -0.98 -0.6972607612949129 Sep 29, 2016 140.55 0.61 0.4359011004716307 Sep 28, 2016 139.94 0.76 0.5460554677396178 Sep 27, 2016 139.18 -0.04 -0.028731504094239333 Sep 26, 2016 139.22 -1.33 -0.9462824617573817 Sep 23, 2016 140.55 -0.83 -0.5870703069741123 Sep 22, 2016 141.38 2.11 1.5150427227687226 Sep 21, 2016 139.27 0.6 0.43268190668493545 Sep 20, 2016 138.67 -0.03 -0.021629416005767843 Sep 19, 2016 138.7 1.09 0.7920935978489936 Sep 16, 2016 137.61 0.4 0.29152394140368776 Sep 15, 2016 137.21 -0.22 -0.16008149603434477 Sep 14, 2016 137.43 -0.58 -0.42025940149264546 Sep 13, 2016 138.01 0.02 0.014493803898833249 Sep 12, 2016 137.99 -1.82 -1.3017666833559831 Sep 9, 2016 139.81 -1.55 -1.0964912280701755 Sep 8, 2016 141.36 -0.41 -0.28920081822670524 Sep 7, 2016 141.77 0.49 0.3468289920724802 Sep 6, 2016 141.28 0.42 0.29816839415022006 Sep 2, 2016 140.86 1.25 0.8953513358641931 Sep 1, 2016 139.61 -0.11 -0.0787288863441168 Aug 31, 2016 139.72 -0.35 -0.24987506246876562 Aug 30, 2016 140.07 0.29 0.2074688796680498 Aug 29, 2016 139.78 -0.25 -0.17853317146325787 Aug 26, 2016 140.03 -0.06 -0.04282960953672639 Aug 25, 2016 140.09 -0.78 -0.5537019947469298 Aug 24, 2016 140.87 -0.37 -0.2619654488813367 Aug 23, 2016 141.24 1.13 0.8065091713653558 Aug 22, 2016 140.11 0.12 0.08572040860061433 Aug 19, 2016 139.99 -0.54 -0.3842595886999217 Aug 18, 2016 140.53 0.61 0.43596340766152086 Aug 17, 2016 139.92 -0.66 -0.4694835680751174 Aug 16, 2016 140.58 -0.12 -0.08528784648187633 Aug 12, 2016 140.7 0.31 0.22081344825129995 Aug 11, 2016 140.39 0.16 0.11409826713256792 Aug 10, 2016 140.23 0.3 0.21439291074108482 Aug 9, 2016 139.93 0.56 0.40180813661476644 Aug 8, 2016 139.37 0.52 0.3745048613611811 Aug 5, 2016 138.85 0.68 0.49214735470796844 Aug 4, 2016 138.17 0.51 0.37047798924887404 Aug 3, 2016 137.66 -0.94 -0.6782106782106783 Aug 2, 2016 138.6 -0.48 -0.3451251078515962 Aug 1, 2016 139.08 0.21 0.1512205659969756 Jul 29, 2016 138.87 0.48 0.34684587036635595 Jul 28, 2016 138.39 -0.21 -0.15151515151515152 Jul 27, 2016 138.6 0.28 0.20242914979757085 Jul 26, 2016 138.32 0.31 0.22462140424606913 Jul 25, 2016 138.01 0.09 0.06525522041763342 Jul 22, 2016 137.92 -0.38 -0.274765003615329 Jul 21, 2016 138.3 0.48 0.348280365694384 Jul 20, 2016 137.82 0.37 0.2691887959257912 Jul 19, 2016 137.45 -0.27 -0.19604995643334303 Jul 18, 2016 137.72 -0.16 -0.11604293588627793 Jul 15, 2016 137.88 -0.35 -0.2532011864284164 Jul 14, 2016 138.23 1.07 0.7801108194808982 Jul 13, 2016 137.16 0.29 0.21187988602323374 Jul 12, 2016 136.87 1.18 0.8696293020856364 Jul 11, 2016 135.69 1.65 1.2309758281110117 Jul 8, 2016 134.04 0.27 0.20183897734918144 Jul 7, 2016 133.77 1.71 1.2948659700136302 Jul 6, 2016 132.06 -1.21 -0.9079312673519921 Jul 5, 2016 133.27 -1.26 -0.9365940682375679 Jul 1, 2016 134.53 2.12 1.6010875311532362 Jun 30, 2016 132.41 0.89 0.6767031630170316 Jun 29, 2016 131.52 2.15 1.661899976810698 Jun 28, 2016 129.37 1.43 1.1177114272315147 Jun 27, 2016 127.94 -3.64 -2.7663778689770484 Jun 24, 2016 131.58 -3.86 -2.8499704666272887 Jun 22, 2016 135.44 0.65 0.4822316195563469 Jun 21, 2016 134.79 -0.3 -0.22207417277370642 Jun 20, 2016 135.09 2.58 1.9470228661987774 Jun 17, 2016 132.51 1.9 1.4547125028711432 Jun 16, 2016 130.61 -2 -1.5081818867355403 Jun 15, 2016 132.61 0.26 0.19644880997355496 Jun 14, 2016 132.35 -1.44 -1.0763136258315271 Jun 13, 2016 133.79 -1.16 -0.8595776213412375 Jun 10, 2016 134.95 -1.64 -1.2006735485760305 Jun 9, 2016 136.59 -0.99 -0.719581334496293 Jun 8, 2016 137.58 0.55 0.40137196234401223 Jun 7, 2016 137.03 0.66 0.4839774143873286 Jun 6, 2016 136.37 0.92 0.6792174234034699 Jun 3, 2016 135.45 0.73 0.5418646080760094 Jun 2, 2016 134.72 -0.07 -0.05193263595222197 Jun 1, 2016 134.79 -1.13 -0.8313713949381989 May 31, 2016 135.92 0.62 0.4582409460458241 May 27, 2016 135.3 0.26 0.19253554502369669 May 26, 2016 135.04 0.18 0.1334717484799051 May 25, 2016 134.86 1.65 1.2386457473162675 May 24, 2016 133.21 0.81 0.6117824773413897 May 23, 2016 132.4 -0.12 -0.09055236945366738 May 20, 2016 132.52 1.27 0.9676190476190476 May 19, 2016 131.25 -1.09 -0.8236360888620221 May 18, 2016 132.34 -0.7 -0.5261575466025256 May 17, 2016 133.04 0.44 0.33182503770739064 May 13, 2016 132.6 -0.94 -0.703908941141231 May 12, 2016 133.54 -0.22 -0.16447368421052633 May 11, 2016 133.76 0.16 0.11976047904191617 May 10, 2016 133.6 0.92 0.6933976484775399 May 9, 2016 132.68 0.51 0.3858666868427026 May 6, 2016 132.17 -0.72 -0.5418014899540974 May 4, 2016 132.89 -0.94 -0.7023836210117314 May 3, 2016 133.83 -0.78 -0.5794517494985514 May 2, 2016 134.61 0.06 0.044593088071348944 Apr 29, 2016 134.55 -1.12 -0.8255325421979804 Apr 28, 2016 135.67 -0.05 -0.036840554081933395 Apr 27, 2016 135.72 -0.39 -0.28653295128939826 Apr 26, 2016 136.11 0.77 0.5689374907640018 Apr 25, 2016 135.34 -0.65 -0.4779763217883668 Apr 22, 2016 135.99 -0.31 -0.22743947175348497 Apr 21, 2016 136.3 -0.1 -0.07331378299120235 Apr 20, 2016 136.4 -0.01 -0.007330840847445202 Apr 19, 2016 136.41 2.23 1.6619466388433448 Apr 18, 2016 134.18 -0.36 -0.2675784153411625 Apr 15, 2016 134.54 0.08 0.059497248252268334 Apr 14, 2016 134.46 0.64 0.4782543715438649 Apr 13, 2016 133.82 2.08 1.578867466221345 Apr 12, 2016 131.74 -0.5 -0.3781004234724743 Apr 11, 2016 132.24 0.46 0.34906662619517376 Apr 8, 2016 131.78 0.55 0.4191114836546521 Apr 7, 2016 131.23 0.75 0.5748007357449417 Apr 6, 2016 130.48 0.12 0.09205277692543726 Apr 5, 2016 130.36 -2.07 -1.5630899343049158 Apr 4, 2016 132.43 1.47 1.122480146609652 Apr 1, 2016 130.96 -1.93 -1.4523289939047332 Mar 31, 2016 132.89 -0.35 -0.26268387871510057 Mar 30, 2016 133.24 2.54 1.9433817903596022 Mar 29, 2016 130.7 0.35 0.2685078634445723 Mar 24, 2016 130.35 -1.08 -0.821730198584798 Mar 23, 2016 131.43 -0.65 -0.4921259842519685 Mar 22, 2016 132.08 0.26 0.19723865877712032 Mar 21, 2016 131.82 -0.54 -0.40797824116047143 Mar 18, 2016 132.36 0.61 0.4629981024667932 Mar 17, 2016 131.75 1.74 1.3383585878009383 Mar 16, 2016 130.01 0.18 0.13864284063775706 Mar 15, 2016 129.83 -0.83 -0.6352364916577377 Mar 14, 2016 130.66 0.49 0.3764308212337712 Mar 11, 2016 130.17 0.69 0.5329008341056534 Mar 10, 2016 129.48 1.05 0.817565989254847 Mar 8, 2016 128.43 -0.01 -0.007785736530675802 Mar 7, 2016 128.44 -0.3 -0.2330278079850862 Mar 4, 2016 128.74 0.88 0.6882527764742687 Mar 3, 2016 127.86 1.02 0.804162724692526 Mar 2, 2016 126.84 1.69 1.350379544546544 Mar 1, 2016 125.15 0.4 0.32064128256513025 Feb 29, 2016 124.75 -0.67 -0.5342050709615691 Feb 26, 2016 125.42 1.51 1.2186264224033572 Feb 25, 2016 123.91 2.21 1.8159408381265407 Feb 24, 2016 121.7 -3 -2.405773857257418 Feb 23, 2016 124.7 -0.38 -0.30380556443875917 Feb 22, 2016 125.08 2.07 1.6827900170717829 Feb 19, 2016 123.01 -1.33 -1.0696477400675568 Feb 18, 2016 124.34 1 0.8107669855683477 Feb 17, 2016 123.34 1.92 1.5812880909240652 Feb 16, 2016 121.42 3.29 2.7850672987386775 Feb 12, 2016 118.13 -0.36 -0.3038231074352266 Feb 11, 2016 118.49 -1.79 -1.4881942135018291 Feb 10, 2016 120.28 0.83 0.69485140226036 Feb 9, 2016 119.45 -0.63 -0.5246502331778814 Feb 8, 2016 120.08 -3.25 -2.6352063569285655 Feb 5, 2016 123.33 -0.69 -0.5563618771165941 Feb 4, 2016 124.02 0.81 0.6574141709276844 Feb 3, 2016 123.21 -0.68 -0.5488740011300347 Feb 2, 2016 123.89 -1.06 -0.8483393357342938 Feb 1, 2016 124.95 0.92 0.7417560267677175 Jan 29, 2016 124.03 0.77 0.6246957650494889 Jan 28, 2016 123.26 0.05 0.04058112166220274 Jan 27, 2016 123.21 1.18 0.9669753339342785 Jan 26, 2016 122.03 -0.7 -0.5703576957549091 Jan 25, 2016 122.73 -0.48 -0.38957876795714635 Jan 22, 2016 123.21 4.14 3.4769463340891913 Jan 21, 2016 119.07 0.06 0.05041593143433325 Jan 20, 2016 119.01 -3.3 -2.698062300711307 Jan 19, 2016 122.31 0.51 0.4187192118226601 Jan 15, 2016 121.8 -0.7 -0.5714285714285714 Jan 14, 2016 122.5 -3.62 -2.870282270853156 Jan 13, 2016 126.12 0.39 0.3101884991648771 Jan 12, 2016 125.73 0.62 0.49556390376468706 Jan 11, 2016 125.11 -1.66 -1.3094580736767374 Jan 8, 2016 126.77 -0.42 -0.3302146395156852 Jan 7, 2016 127.19 -1.96 -1.5176151761517616 Jan 6, 2016 129.15 -1.47 -1.1254019292604502 Jan 5, 2016 130.62 -0.02 -0.015309246785058175 Jan 4, 2016 130.64 -3.06 -2.288706058339566 Dec 31, 2015 133.7 -1.06 -0.7865835559513209 Dec 30, 2015 134.76 -0.14 -0.10378057820607858 Dec 29, 2015 134.9 1.17 0.8748971808868616 Dec 28, 2015 133.73 0.3 0.22483699317994454 Dec 23, 2015 133.43 1.82 1.3828736418205303 Dec 22, 2015 131.61 0.13 0.09887435351384241 Dec 21, 2015 131.48 -0.33 -0.2503603671952052 Dec 18, 2015 131.81 -2.08 -1.5535140787213384 Dec 17, 2015 133.89 0.77 0.5784254807692307 Dec 16, 2015 133.12 0.87 0.6578449905482041 Dec 15, 2015 132.25 1.58 1.2091528277339865 Dec 14, 2015 130.67 -1.01 -0.767010935601458 Dec 11, 2015 131.68 -1.53 -1.1485624202387208 Dec 10, 2015 133.21 -1.02 -0.7598897414884899 Dec 9, 2015 134.23 0.64 0.47907777528258105 Dec 8, 2015 133.59 -1.77 -1.3076241134751774 Dec 7, 2015 135.36 0.41 0.3038162282326788 Dec 4, 2015 134.95 -0.76 -0.5600176847689927 Dec 3, 2015 135.71 -1.22 -0.8909661871028993 Dec 2, 2015 136.93 0.06 0.04383721779791042 Dec 1, 2015 136.87 0.91 0.6693145042659606 Nov 30, 2015 135.96 -0.12 -0.08818342151675485 Nov 27, 2015 136.08 0.07 0.0514668039114771 Nov 25, 2015 136.01 0.66 0.48762467676394533 Nov 24, 2015 135.35 -0.71 -0.5218286050271939 Nov 23, 2015 136.06 -0.69 -0.5045703839122486 Nov 20, 2015 136.75 0.51 0.3743394010569583 Nov 19, 2015 136.24 1.63 1.210905579080306 Nov 18, 2015 134.61 0.35 0.26068821689259647 Nov 17, 2015 134.26 1.76 1.3283018867924528 Nov 16, 2015 132.5 -0.49 -0.36844875554552975 Nov 13, 2015 132.99 -1.49 -1.1079714455681142 Nov 12, 2015 134.48 -1.3 -0.9574311386065695 Nov 11, 2015 135.78 0.58 0.4289940828402367 Nov 10, 2015 135.2 -0.66 -0.4857941999116738 Nov 9, 2015 135.86 -0.21 -0.15433232894833543 Nov 6, 2015 136.07 -1.28 -0.9319257371678195 Nov 5, 2015 137.35 -0.06 -0.04366494432719598 Nov 4, 2015 137.41 0.68 0.4973305053755577 Nov 3, 2015 136.73 0.11 0.08051529790660225 Nov 2, 2015 136.62 -0.03 -0.021953896816684963 Oct 30, 2015 136.65 0.45 0.3303964757709251 Oct 29, 2015 136.2 -0.51 -0.3730524467851657 Oct 28, 2015 136.71 0.97 0.7146014439369383 Oct 27, 2015 135.74 -0.67 -0.49116633677882854 Oct 26, 2015 136.41 -0.2 -0.14640216675206794 Oct 23, 2015 136.61 2.05 1.5234839476813318 Oct 22, 2015 134.56 0.07 0.05204847944085062 Oct 21, 2015 134.49 0.15 0.11165698972755694 Oct 20, 2015 134.34 0.08 0.05958587814687919 Oct 19, 2015 134.26 -0.15 -0.11159883937207053 Oct 16, 2015 134.41 1.4 1.0525524396661905 Oct 15, 2015 133.01 0.04 0.03008197337745356 Oct 14, 2015 132.97 -0.14 -0.10517617008489219 Oct 13, 2015 133.11 -0.53 -0.39658784794971563 Oct 12, 2015 133.64 -0.36 -0.26865671641791045 Oct 9, 2015 134 1.98 1.4997727617027723 Oct 8, 2015 132.02 -0.53 -0.3998491135420596 Oct 7, 2015 132.55 0.91 0.6912792464296567 Oct 6, 2015 131.64 1.24 0.950920245398773 Oct 5, 2015 130.4 4.31 3.418193353953525 Oct 2, 2015 126.09 -0.68 -0.536404512108543 Oct 1, 2015 126.77 0.82 0.6510520047637952 Sep 30, 2015 125.95 1.76 1.41718334809566 Sep 29, 2015 124.19 -1.82 -1.4443298150940402 Sep 28, 2015 126.01 -2.19 -1.7082683307332294 Sep 25, 2015 128.2 1.96 1.5525982256020279 Sep 24, 2015 126.24 -1.72 -1.3441700531416068 Sep 23, 2015 127.96 -0.36 -0.2805486284289277 Sep 22, 2015 128.32 -2.09 -1.6026378345218926 Sep 21, 2015 130.41 -0.15 -0.11488970588235294 Sep 18, 2015 130.56 -1.65 -1.2480145223508055 Sep 17, 2015 132.21 0.9 0.6854009595613434 Sep 16, 2015 131.31 1.53 1.1789181692094313 Sep 15, 2015 129.78 0.31 0.23943770757704488 Sep 14, 2015 129.47 0.2 0.15471493772723757 Sep 11, 2015 129.27 -0.11 -0.08502086875869531 Sep 10, 2015 129.38 -2.49 -1.8882232501706226 Sep 9, 2015 131.87 2.44 1.885188905199722 Sep 8, 2015 129.43 1.91 1.4978042659974906 Sep 4, 2015 127.52 -2.55 -1.9604828169447222 Sep 3, 2015 130.07 1.51 1.1745488487865587 Sep 2, 2015 128.56 -0.09 -0.06995724834823164 Sep 1, 2015 128.65 -2.68 -2.040660930480469 Aug 31, 2015 131.33 -0.8 -0.6054643154469084 Aug 28, 2015 132.13 1.19 0.908813196884069 Aug 27, 2015 130.94 2.82 2.2010615048392133 Aug 26, 2015 128.12 -1.05 -0.8128822482000464 Aug 25, 2015 129.17 2.75 2.1752887201392186 Aug 24, 2015 126.42 -7.77 -5.790297339593114 Aug 21, 2015 134.19 -2.39 -1.7498901742568458 Aug 20, 2015 136.58 -1.45 -1.050496268927045 Aug 19, 2015 138.03 -1.33 -0.9543628013777268 Aug 18, 2015 139.36 0.69 0.4975841926876758 Aug 17, 2015 138.67 -0.5 -0.35927283178846015 Aug 14, 2015 139.17 0.2 0.1439159530833993 Aug 13, 2015 138.97 0.81 0.5862767805442964 Aug 12, 2015 138.16 -1.65 -1.1801730920535012 Aug 11, 2015 139.81 -0.67 -0.47693621867881547 Aug 10, 2015 140.48 1.03 0.7386159913947652 Aug 7, 2015 139.45 -0.73 -0.5207590241118562 Aug 6, 2015 140.18 -0.74 -0.5251206358217428 Aug 5, 2015 140.92 0.51 0.36322199273556016 Aug 4, 2015 140.41 -0.22 -0.1564388821730783 Aug 3, 2015 140.63 -0.25 -0.17745599091425326 Jul 31, 2015 140.88 1.23 0.8807733619763695 Jul 30, 2015 139.65 -0.05 -0.03579098067287044 Jul 29, 2015 139.7 1.16 0.8373033059044319 Jul 28, 2015 138.54 0.13 0.09392384943284444 Jul 27, 2015 138.41 -1.81 -1.2908286977606618 Jul 24, 2015 140.22 -0.69 -0.48967426016606347 Jul 23, 2015 140.91 -0.11 -0.078003120124805 Jul 22, 2015 141.02 -1.05 -0.7390722883085803 Jul 21, 2015 142.07 0.22 0.15509340853013748 Jul 20, 2015 141.85 0.09 0.06348758465011287 Jul 17, 2015 141.76 -0.19 -0.13384994716449455 Jul 16, 2015 141.95 0.89 0.6309371898482915 Jul 15, 2015 141.06 0.32 0.2273696177348302 Jul 14, 2015 140.74 0.7 0.4998571836618109 Jul 13, 2015 140.04 1.36 0.980674935102394 Jul 10, 2015 138.68 0.93 0.6751361161524501 Jul 9, 2015 137.75 1.13 0.8271116966769141 Jul 8, 2015 136.62 -0.49 -0.3573772883086573 Jul 7, 2015 137.11 -0.62 -0.45015610251942206 Jul 6, 2015 137.73 -1.72 -1.2334169953388312 Jul 2, 2015 139.45 -0.04 -0.028675890744856262 Jul 1, 2015 139.49 0.67 0.48263938913701193 Jun 30, 2015 138.82 -1.06 -0.7577923934801258 Jun 29, 2015 139.88 -2.21 -1.555352241537054 Jun 26, 2015 142.09 -0.26 -0.182648401826484 Jun 25, 2015 142.35 -0.55 -0.38488453463960814 Jun 24, 2015 142.9 -0.09 -0.0629414644380726 Jun 22, 2015 142.99 1.2 0.8463220255307145 Jun 19, 2015 141.79 0.38 0.268722155434552 Jun 18, 2015 141.41 0.74 0.5260538849790289 Jun 17, 2015 140.67 0.4 0.28516432594282454 Jun 16, 2015 140.27 0.63 0.4511601260383844 Jun 15, 2015 139.64 -1.35 -0.9575147173558408 Jun 12, 2015 140.99 -1.16 -0.8160393950052761 Jun 11, 2015 142.15 1.2 0.8513657325292657 Jun 10, 2015 140.95 1.77 1.27173444460411 Jun 9, 2015 139.18 -0.9 -0.6424900057110223 Jun 8, 2015 140.08 -0.02 -0.014275517487508922 Jun 5, 2015 140.1 -2.07 -1.456003376239713 Jun 4, 2015 142.17 -0.33 -0.23157894736842105 Jun 3, 2015 142.5 0.73 0.514918530013402 Jun 2, 2015 141.77 0.04 0.028222676920905947 Jun 1, 2015 141.73 -0.81 -0.5682615406201768 May 29, 2015 142.54 0.3 0.2109111361079865 May 28, 2015 142.24 -0.13 -0.09131137177776216 May 27, 2015 142.37 0.09 0.06325555243182457 May 26, 2015 142.28 -1.52 -1.0570236439499305 May 22, 2015 143.8 -0.05 -0.03475842891901286 May 21, 2015 143.85 0.41 0.28583379810373677 May 20, 2015 143.44 -0.22 -0.15313935681470137 May 19, 2015 143.66 0.14 0.09754738015607581 May 18, 2015 143.52 0.08 0.05577244841048522 May 15, 2015 143.44 0.67 0.4692862646214191 May 13, 2015 142.77 1.24 0.8761393344167314 May 12, 2015 141.53 -1.15 -0.8059994393047378 May 11, 2015 142.68 0.26 0.1825586294059823 May 8, 2015 142.42 2.38 1.699514424450157 May 7, 2015 140.04 -0.8 -0.5680204487361545 May 6, 2015 140.84 -0.97 -0.6840138213102038 May 5, 2015 141.81 -0.64 -0.4492804492804493 May 4, 2015 142.45 1.04 0.7354501096103528 Apr 30, 2015 141.41 -1.36 -0.9525810744554178 Apr 29, 2015 142.77 0.05 0.03503363228699551 Apr 28, 2015 142.72 -0.8 -0.5574136008918618 Apr 27, 2015 143.52 0.93 0.6522196507468967 Apr 24, 2015 142.59 0.81 0.5713076597545493 Apr 23, 2015 141.78 0.4 0.2829254491441505 Apr 22, 2015 141.38 -0.21 -0.14831555900840454 Apr 21, 2015 141.59 0.46 0.3259406221214483 Apr 20, 2015 141.13 0.44 0.3127443315089914 Apr 17, 2015 140.69 -1.1 -0.7757951900698216 Apr 16, 2015 141.79 0.1 0.07057661091114405 Apr 15, 2015 141.69 0.86 0.6106653411915075 Apr 14, 2015 140.83 -0.42 -0.2973451327433628 Apr 13, 2015 141.25 0.51 0.3623703282648856 Apr 10, 2015 140.74 0.4 0.2850220892119139 Apr 9, 2015 140.34 -0.33 -0.2345915973555129 Apr 8, 2015 140.67 0.35 0.24942987457240592 Apr 7, 2015 140.32 1.41 1.0150457130516162 Apr 2, 2015 138.91 1.55 1.1284216656959813 Apr 1, 2015 137.36 -0.95 -0.6868628443351891 Mar 31, 2015 138.31 -0.91 -0.6536417181439448 Mar 30, 2015 139.22 0.7 0.5053421888535952 Mar 27, 2015 138.52 0.48 0.34772529701535787 Mar 26, 2015 138.04 -2.39 -1.7019155451114434 Mar 25, 2015 140.43 -0.6 -0.4254413954477771 Mar 24, 2015 141.03 -0.11 -0.07793680034008786 Mar 23, 2015 141.14 0.78 0.5557138785978911 Mar 20, 2015 140.36 1.53 1.1020672765252466 Mar 19, 2015 138.83 1.15 0.8352701917489832 Mar 18, 2015 137.68 0.29 0.21107795327170828 Mar 17, 2015 137.39 -0.06 -0.04365223717715533 Mar 16, 2015 137.45 1.6 1.1777695988222303 Mar 13, 2015 135.85 -0.91 -0.6653992395437263 Mar 12, 2015 136.76 1.3 0.9596928982725528 Mar 11, 2015 135.46 -0.98 -0.7182644385810613 Mar 10, 2015 136.44 -1.42 -1.0300304656898303 Mar 9, 2015 137.86 -1.12 -0.8058713483954526 Mar 6, 2015 138.98 -0.78 -0.5580995993131082 Mar 5, 2015 139.76 0.77 0.5539966904093819 Mar 4, 2015 138.99 -1.21 -0.8630527817403709 Mar 3, 2015 140.2 -0.11 -0.07839783336896872 Mar 2, 2015 140.31 -0.01 -0.007126567844925884 Feb 27, 2015 140.32 0.11 0.07845374794950431 Feb 26, 2015 140.21 -0.2 -0.14243999715120007 Feb 25, 2015 140.41 0.51 0.3645461043602573 Feb 24, 2015 139.9 0.09 0.0643730777483728 Feb 23, 2015 139.81 1.07 0.7712267550814473 Feb 20, 2015 138.74 -0.33 -0.23729057309268714 Feb 19, 2015 139.07 0.13 0.09356556787102346 Feb 18, 2015 138.94 0.49 0.3539183820873962 Feb 17, 2015 138.45 -0.08 -0.05774922399480257 Feb 13, 2015 138.53 1.03 0.7490909090909091 Feb 12, 2015 137.5 1.37 1.0063909498273709 Feb 11, 2015 136.13 0.36 0.2651543050747588 Feb 10, 2015 135.77 -0.04 -0.029452912156689492 Feb 9, 2015 135.81 -0.67 -0.49091441969519345 Feb 6, 2015 136.48 0.4 0.29394473838918284 Feb 5, 2015 136.08 0.52 0.3835939805252287 Feb 4, 2015 135.56 0.31 0.22920517560073936 Feb 3, 2015 135.25 2.62 1.9754203423056624 Feb 2, 2015 132.63 -0.87 -0.651685393258427 Jan 30, 2015 133.5 0.38 0.2854567307692308 Jan 29, 2015 133.12 -1.87 -1.3852877990962293 Jan 28, 2015 134.99 0.31 0.23017523017523017 Jan 27, 2015 134.68 -0.14 -0.10384215991692627 Jan 26, 2015 134.82 -0.33 -0.244173140954495 Jan 23, 2015 135.15 1.25 0.9335324869305451 Jan 22, 2015 133.9 0.4 0.299625468164794 Jan 21, 2015 133.5 0.66 0.4968383017163505 Jan 20, 2015 132.84 1.55 1.1805925813085536 Jan 16, 2015 131.29 -0.38 -0.2886002886002886 Jan 15, 2015 131.67 -2.25 -1.6801075268817205 Jan 13, 2015 133.92 1.73 1.3087222936682048 Jan 12, 2015 132.19 -1.2 -0.8996176624934403 Jan 9, 2015 133.39 0.01 0.00749737591842855 Jan 8, 2015 133.38 1.82 1.383399209486166 Jan 7, 2015 131.56 -0.24 -0.18209408194233687 Jan 6, 2015 131.8 -0.89 -0.6707363026603361 Jan 5, 2015 132.69 -2.47 -1.8274637466706125 Jan 2, 2015 135.16 -0.87 -0.6395648018819378 Dec 31, 2014 136.03 -0.23 -0.16879495082929694 Dec 30, 2014 136.26 -0.53 -0.3874552233350391 Dec 29, 2014 136.79 -- -- Dec 23, 2014 136.16 0.27 0.19869011700640224 Dec 22, 2014 135.89 0.48 0.35447898973487924 Dec 19, 2014 135.41 1.32 0.9844134536505332 Dec 18, 2014 134.09 2.99 2.280701754385965 Dec 17, 2014 131.1 0.44 0.3367518750956682 Dec 16, 2014 130.66 -1.75 -1.321652443168945 Dec 15, 2014 132.41 -1.43 -1.0684399282725643 Dec 12, 2014 133.84 -0.91 -0.6753246753246753 Dec 11, 2014 134.75 -0.45 -0.3328402366863905 Dec 10, 2014 135.2 -0.27 -0.1993061194360375 Dec 9, 2014 135.47 -1.53 -1.1167883211678833 Dec 8, 2014 137 -0.16 -0.11665208515602217 Dec 5, 2014 137.16 0.03 0.021877050973528767 Dec 4, 2014 137.13 -0.1 -0.07287036362311448 Dec 3, 2014 137.23 0.46 0.3363310667544052 Dec 2, 2014 136.77 -0.03 -0.021929824561403508 Dec 1, 2014 136.8 -0.74 -0.5380253017304057 Nov 28, 2014 137.54 -0.25 -0.18143551781696785 Nov 26, 2014 137.79 -0.01 -0.00725689404934688 Nov 25, 2014 137.8 0.47 0.34224131653680917 Nov 24, 2014 137.33 -0.18 -0.13089957094029525 Nov 21, 2014 137.51 1.59 1.1698057680988816 Nov 20, 2014 135.92 -0.18 -0.13225569434239529 Nov 19, 2014 136.1 -0.24 -0.17603051195540562 Nov 18, 2014 136.34 1.11 0.820823781705243 Nov 17, 2014 135.23 -0.08 -0.05912349419850713 Nov 14, 2014 135.31 -0.39 -0.28739867354458365 Nov 13, 2014 135.7 0.53 0.3920988384996671 Nov 12, 2014 135.17 -0.18 -0.13298854820834874 Nov 11, 2014 135.35 0.37 0.27411468365683805 Nov 10, 2014 134.98 0.44 0.3270402854169764 Nov 7, 2014 134.54 -0.01 -0.007432181345224823 Nov 6, 2014 134.55 0.27 0.20107238605898123 Nov 5, 2014 134.28 0.16 0.11929615269907545 Nov 4, 2014 134.12 -0.12 -0.08939213349225268 Nov 3, 2014 134.24 -0.26 -0.19330855018587362 Oct 31, 2014 134.5 1.82 1.3717214350316551 Oct 30, 2014 132.68 -0.47 -0.35298535486293653 Oct 29, 2014 133.15 0.79 0.5968570565125415 Oct 28, 2014 132.36 0.91 0.6922784328642069 Oct 27, 2014 131.45 0.3 0.2287457110179184 Oct 24, 2014 131.15 0.56 0.428823033922965 Oct 23, 2014 130.59 -0.19 -0.14528215323443952 Oct 22, 2014 130.78 1.15 0.8871403224562215 Oct 21, 2014 129.63 1.9 1.4875127221482816 Oct 20, 2014 127.73 0.79 0.6223412635890972 Oct 17, 2014 126.94 2.07 1.6577240329943141 Oct 16, 2014 124.87 -1.18 -0.9361364537881793 Oct 15, 2014 126.05 -0.87 -0.6854711629372833 Oct 14, 2014 126.92 -1.55 -1.2065073558029111 Oct 13, 2014 128.47 -1.06 -0.8183432409480429 Oct 10, 2014 129.53 -2.27 -1.7223065250379364 Oct 9, 2014 131.8 1.05 0.8030592734225621 Oct 8, 2014 130.75 -1.21 -0.9169445286450439 Oct 7, 2014 131.96 -1.17 -0.8788402313528131 Oct 6, 2014 133.13 1.06 0.8026046793367154 Oct 3, 2014 132.07 0.14 0.10611688016372318 Oct 2, 2014 131.93 -1.22 -0.9162598573037927 Oct 1, 2014 133.15 -0.72 -0.5378352132666019 Sep 30, 2014 133.87 0.05 0.03736362277686445 Sep 29, 2014 133.82 -0.42 -0.31287246722288437 Sep 26, 2014 134.24 -0.85 -0.6292101561921681 Sep 25, 2014 135.09 -0.04 -0.029601124842744023 Sep 24, 2014 135.13 -0.8 -0.5885382182005444 Sep 23, 2014 135.93 -0.72 -0.5268935236004391 Sep 22, 2014 136.65 -1.08 -0.7841428882596384 Sep 19, 2014 137.73 0.5 0.3643518181155724 Sep 18, 2014 137.23 0.22 0.160572221005766 Sep 17, 2014 137.01 0.92 0.6760232199279889 Sep 16, 2014 136.09 0.05 0.03675389591296677 Sep 15, 2014 136.04 -0.44 -0.3223915592028136 Sep 12, 2014 136.48 -0.23 -0.1682393387462512 Sep 11, 2014 136.71 0.33 0.24197096348438188 Sep 10, 2014 136.38 -0.36 -0.26327336551118913 Sep 9, 2014 136.74 -0.88 -0.639441941578259 Sep 8, 2014 137.62 -0.02 -0.014530659691950014 Sep 5, 2014 137.64 -0.74 -0.5347593582887701 Sep 4, 2014 138.38 -0.07 -0.05055976886962803 Sep 3, 2014 138.45 0.73 0.5300609933197793 Sep 2, 2014 137.72 0.28 0.20372526193247964 Aug 29, 2014 137.44 0.04 0.02911208151382824 Aug 28, 2014 137.4 -0.4 -0.29027576197387517 Aug 27, 2014 137.8 -0.05 -0.03627130939426913 Aug 26, 2014 137.85 0.38 0.2764239470429912 Aug 25, 2014 137.47 0.5 0.3650434401693802 Aug 22, 2014 136.97 -0.1 -0.07295542423579193 Aug 21, 2014 137.07 0.69 0.5059392872855257 Aug 20, 2014 136.38 -0.11 -0.08059198476078834 Aug 19, 2014 136.49 0.55 0.404590260409004 Aug 18, 2014 135.94 0.92 0.6813805362168568 Aug 14, 2014 135.02 0.8 0.5960363582178513 Aug 13, 2014 134.22 0.18 0.13428827215756492 Aug 12, 2014 134.04 -0.06 -0.0447427293064877 Aug 11, 2014 134.1 1.81 1.368206213621589 Aug 8, 2014 132.29 -1.24 -0.9286302703512319 Aug 7, 2014 133.53 0.47 0.35322410942431987 Aug 6, 2014 133.06 -0.9 -0.6718423409973127 Aug 5, 2014 133.96 -0.38 -0.28286437397647757 Aug 4, 2014 134.34 -0.43 -0.31906210580989836 Aug 1, 2014 134.77 -1.09 -0.8022964816723097 Jul 31, 2014 135.86 -1.34 -0.9766763848396501 Jul 30, 2014 137.2 -0.68 -0.49318247751668115 Jul 29, 2014 137.88 0.6 0.4370629370629371 Jul 28, 2014 137.28 -0.64 -0.46403712296983757 Jul 25, 2014 137.92 -0.18 -0.13034033309196236 Jul 24, 2014 138.1 0.15 0.10873504893077202 Jul 23, 2014 137.95 0.25 0.18155410312273057 Jul 22, 2014 137.7 0.77 0.5623311180895348 Jul 21, 2014 136.93 0.2 0.1462736780516346 Jul 18, 2014 136.73 -0.95 -0.6900058105752469 Jul 17, 2014 137.68 -0.1 -0.07257947452460445 Jul 16, 2014 137.78 0.25 0.18177852104995273 Jul 15, 2014 137.53 -0.17 -0.12345679012345678 Jul 14, 2014 137.7 1.32 0.9678838539375275 Jul 11, 2014 136.38 0.28 0.20573108008817045 Jul 10, 2014 136.1 -0.91 -0.6641850959783957 Jul 9, 2014 137.01 -0.38 -0.276584904287066 Jul 8, 2014 137.39 -0.86 -0.6220614828209765 Jul 7, 2014 138.25 -0.29 -0.20932582647610798 Jul 3, 2014 138.54 0.33 0.23876709355328848 Jul 2, 2014 138.21 0.39 0.28297779712668697 Jul 1, 2014 137.82 0.69 0.5031721723911616 Jun 30, 2014 137.13 0.46 0.3365771566547157 Jun 27, 2014 136.67 0.51 0.3745593419506463 Jun 26, 2014 136.16 -0.34 -0.2490842490842491 Jun 25, 2014 136.5 -0.72 -0.524704853519895 Jun 24, 2014 137.22 -0.29 -0.2108937531815868 Jun 20, 2014 137.51 -0.01 -0.007271669575334497 Jun 19, 2014 137.52 1.25 0.9172965436266236 Jun 18, 2014 136.27 0.5 0.3682698681593872 Jun 17, 2014 135.77 -0.06 -0.04417286313774571 Jun 16, 2014 135.83 0.25 0.18439297831538576 Jun 13, 2014 135.58 -0.48 -0.3527855357930325 Jun 12, 2014 136.06 -0.09 -0.06610356224752112 Jun 11, 2014 136.15 -0.12 -0.08806046818815587 Jun 10, 2014 136.27 0.04 0.029362108199368714 Jun 6, 2014 136.23 1.48 1.098330241187384 Jun 4, 2014 134.75 -0.08 -0.05933397611807461 Jun 3, 2014 134.83 0.06 0.0445202938339393 Jun 2, 2014 134.77 0.26 0.19329417887145936 May 30, 2014 134.51 0.43 0.3207040572792363 May 28, 2014 134.08 -0.1 -0.07452675510508272 May 27, 2014 134.18 1.04 0.7811326423313805 May 23, 2014 133.14 0.23 0.1730494319464299 May 22, 2014 132.91 0.64 0.48385877372042035 May 21, 2014 132.27 0.3 0.22732439190725165 May 20, 2014 131.97 -0.2 -0.15132026935007944 May 19, 2014 132.17 0.19 0.14396120624337022 May 16, 2014 131.98 -0.28 -0.21170421896264932 May 15, 2014 132.26 -1.05 -0.7876378366214087 May 14, 2014 133.31 0.03 0.022509003601440578 May 13, 2014 133.28 0.44 0.331225534477567 May 12, 2014 132.84 1.1 0.8349779869439806 May 9, 2014 131.74 -0.98 -0.7383966244725738 May 8, 2014 132.72 0.97 0.7362428842504743 May 7, 2014 131.75 -0.6 -0.45334340763128067 May 6, 2014 132.35 0.45 0.3411675511751327 May 5, 2014 131.9 -0.53 -0.40021143245488183 May 2, 2014 132.43 0.71 0.5390221682356514 Apr 30, 2014 131.72 0.54 0.41164811709101995 Apr 28, 2014 131.18 0.01 0.007623694442326752 Apr 25, 2014 131.17 -0.15 -0.11422479439537009 Apr 24, 2014 131.32 -0.31 -0.23550862265441008 Apr 23, 2014 131.63 -0.05 -0.03797083839611179 Apr 22, 2014 131.68 1.26 0.9661094924091397 Apr 17, 2014 130.42 0.56 0.4312336362236254 Apr 16, 2014 129.86 0.66 0.5108359133126935 Apr 15, 2014 129.2 0.86 0.6700950599968832 Apr 14, 2014 128.34 -0.31 -0.24096385542168675 Apr 11, 2014 128.65 -2.52 -1.9211709994663413 Apr 10, 2014 131.17 0.72 0.5519356075124568 Apr 9, 2014 130.45 0.7 0.5394990366088632 Apr 8, 2014 129.75 -0.89 -0.6812614819350888 Apr 7, 2014 130.64 -1.55 -1.1725546561767153 Apr 4, 2014 132.19 -0.21 -0.15861027190332327 Apr 3, 2014 132.4 0.55 0.41714069017823285 Apr 2, 2014 131.85 0.15 0.11389521640091116 Apr 1, 2014 131.7 0.58 0.4423428920073215 Mar 31, 2014 131.12 0.67 0.5136067458796474 Mar 28, 2014 130.45 0.88 0.6791695608551362 Mar 27, 2014 129.57 -0.5 -0.3844083954793573 Mar 26, 2014 130.07 0.82 0.6344294003868471 Mar 25, 2014 129.25 0.65 0.505443234836703 Mar 24, 2014 128.6 -1.33 -1.0236281074424691 Mar 21, 2014 129.93 1.08 0.8381839348079162 Mar 20, 2014 128.85 -1.26 -0.9684113442471755 Mar 19, 2014 130.11 0.11 0.08461538461538462 Mar 18, 2014 130 0.87 0.6737396422210176 Mar 17, 2014 129.13 0.81 0.6312344139650873 Mar 14, 2014 128.32 -1.71 -1.315081135122664 Mar 13, 2014 130.03 -0.01 -0.007689941556444171 Mar 12, 2014 130.04 -1.39 -1.0575972000304346 Mar 11, 2014 131.43 0.93 0.7126436781609196 Mar 10, 2014 130.5 -1.06 -0.8057160231073275 Mar 7, 2014 131.56 -0.41 -0.3106766689399106 Mar 6, 2014 131.97 0.91 0.6943384709293453 Mar 5, 2014 131.06 0.21 0.16048910966755828 Mar 4, 2014 130.85 1.31 1.0112706499922803 Mar 3, 2014 129.54 -1.3 -0.9935799449709569 Feb 28, 2014 130.84 1.06 0.8167668361843119 Feb 27, 2014 129.78 -0.11 -0.08468704288243899 Feb 26, 2014 129.89 -0.24 -0.18443095366172288 Feb 25, 2014 130.13 -0.03 -0.023048555623847573 Feb 24, 2014 130.16 0.33 0.2541785411692213 Feb 21, 2014 129.83 1.22 0.9486043075966099 Feb 20, 2014 128.61 -0.99 -0.7638888888888888 Feb 19, 2014 129.6 0.18 0.13908205841446453 Feb 18, 2014 129.42 1.02 0.794392523364486 Feb 14, 2014 128.4 1.04 0.8165829145728644 Feb 13, 2014 127.36 -0.77 -0.6009521579645672 Feb 12, 2014 128.13 1.45 1.1446163561730345 Feb 11, 2014 126.68 0.72 0.5716100349317244 Feb 10, 2014 125.96 0.81 0.6472233320015981 Feb 7, 2014 125.15 1.4 1.1313131313131313 Feb 6, 2014 123.75 1.34 1.0946818070419084 Feb 5, 2014 122.41 -0.01 -0.008168599901976801 Feb 4, 2014 122.42 -1.79 -1.4411078013042429 Feb 3, 2014 124.21 0.15 0.12090923746574238 Jan 31, 2014 124.06 -1.01 -0.8075477732469817 Jan 30, 2014 125.07 -0.14 -0.1118121555786279 Jan 29, 2014 125.21 -0.41 -0.3263811494984875 Jan 28, 2014 125.62 -0.19 -0.15102138144821556 Jan 27, 2014 125.81 -1.67 -1.3100094132412927 Jan 24, 2014 127.48 -1.27 -0.9864077669902913 Jan 23, 2014 128.75 -0.84 -0.648198163438537 Jan 22, 2014 129.59 -0.26 -0.20023103581055063 Jan 21, 2014 129.85 0.5 0.3865481252415926 Jan 17, 2014 129.35 -0.1 -0.0772499034376207 Jan 16, 2014 129.45 0 0 Jan 15, 2014 129.45 1.17 0.912067352666043 Jan 14, 2014 128.28 -0.9 -0.6967022758941013 Jan 13, 2014 129.18 0.17 0.13177273079606233 Jan 10, 2014 129.01 0.28 0.21750951604132682 Jan 9, 2014 128.73 0.18 0.14002333722287047 Jan 8, 2014 128.55 0.05 0.038910505836575876 Jan 7, 2014 128.5 0.26 0.20274485339987525 Jan 6, 2014 128.24 -0.4 -0.31094527363184077 Jan 3, 2014 128.64 0 0 Jan 2, 2014 128.64 -0.36 -0.27906976744186046 Dec 30, 2013 129 -0.32 -0.24744819053510672 Dec 27, 2013 129.32 1.85 1.4513218796579588 Dec 23, 2013 127.47 0.7 0.5521811154058531 Dec 20, 2013 126.77 0.85 0.6750317662007624 Dec 19, 2013 125.92 1.07 0.8570284341209451 Dec 18, 2013 124.85 0.42 0.33753917865466526 Dec 17, 2013 124.43 -0.47 -0.37630104083266613 Dec 16, 2013 124.9 1.12 0.9048311520439489 Dec 13, 2013 123.78 -0.37 -0.29802658074909383 Dec 12, 2013 124.15 -1.45 -1.1544585987261147 Dec 11, 2013 125.6 -0.48 -0.38071065989847713 Dec 10, 2013 126.08 -0.2 -0.15837820715869497 Dec 9, 2013 126.28 0.7 0.5574136008918618 Dec 6, 2013 125.58 0.6 0.4800768122899664 Dec 5, 2013 124.98 -0.04 -0.03199488081906895 Dec 4, 2013 125.02 -1.07 -0.8486002062019192 Dec 3, 2013 126.09 -0.37 -0.29258263482524116 Dec 2, 2013 126.46 -0.79 -0.6208251473477406 Nov 29, 2013 127.25 0.55 0.4340962904498816 Nov 27, 2013 126.7 0.24 0.18978333069745373 Nov 26, 2013 126.46 -0.18 -0.14213518635502212 Nov 25, 2013 126.64 0.36 0.2850807728856509 Nov 22, 2013 126.28 0.53 0.42147117296222664 Nov 21, 2013 125.75 -0.3 -0.2380007933359778 Nov 20, 2013 126.05 -0.1 -0.07927070947284978 Nov 19, 2013 126.15 -0.59 -0.46551996212718955 Nov 18, 2013 126.74 0.48 0.38016790749247587 Nov 15, 2013 126.26 1.02 0.8144362823379112 Nov 14, 2013 125.24 1.11 0.8942237976315154 Nov 13, 2013 124.13 -0.62 -0.4969939879759519 Nov 12, 2013 124.75 -0.04 -0.032053850468787566 Nov 11, 2013 124.79 1.32 1.069085607839961 Nov 8, 2013 123.47 -1.33 -1.0657051282051282 Nov 7, 2013 124.8 -0.67 -0.5339921893679764 Nov 6, 2013 125.47 1.29 1.0388146239330005 Nov 5, 2013 124.18 -0.7 -0.5605381165919282 Nov 4, 2013 124.88 -0.05 -0.04002241255102858 Oct 31, 2013 124.93 -0.98 -0.7783337304423795 Oct 30, 2013 125.91 0.42 0.33468802295003586 Oct 29, 2013 125.49 0.29 0.23162939297124602 Oct 28, 2013 125.2 -0.03 -0.023955921105166495 Oct 25, 2013 125.23 0.2 0.15996160921378869 Oct 24, 2013 125.03 0.48 0.38538739462063426 Oct 23, 2013 124.55 -0.94 -0.7490636704119851 Oct 22, 2013 125.49 0.86 0.6900425258765948 Oct 21, 2013 124.63 0.38 0.3058350100603622 Oct 18, 2013 124.25 1.39 1.1313690379293504 Oct 17, 2013 122.86 0.6 0.49075740225748404 Oct 16, 2013 122.26 0.68 0.5593025168613259 Oct 15, 2013 121.58 0.48 0.3963666391412056 Oct 14, 2013 121.1 0.1 0.08264462809917356 Oct 11, 2013 121 1.15 0.9595327492699207 Oct 10, 2013 119.85 1.4 1.1819333051920642 Oct 9, 2013 118.45 -1.17 -0.9780973081424511 Oct 8, 2013 119.62 -0.06 -0.05013368983957219 Oct 7, 2013 119.68 -0.54 -0.4491765097321577 Oct 4, 2013 120.22 -0.39 -0.32335627228256364 Oct 3, 2013 120.61 0.21 0.1744186046511628 Oct 2, 2013 120.4 0.01 0.008306337735692334 Oct 1, 2013 120.39 0.35 0.291569476841053 Sep 30, 2013 120.04 -0.8 -0.6620324395895398 Sep 27, 2013 120.84 -0.66 -0.5432098765432098 Sep 26, 2013 121.5 0.48 0.3966286564204264 Sep 25, 2013 121.02 0.03 0.024795437639474338 Sep 24, 2013 120.99 -0.34 -0.28022747877688947 Sep 23, 2013 121.33 -0.88 -0.7200720072007201 Sep 20, 2013 122.21 -0.46 -0.37498981005950927 Sep 19, 2013 122.67 2.31 1.9192422731804586 Sep 17, 2013 120.36 -0.08 -0.06642311524410495 Sep 16, 2013 120.44 1.15 0.9640372202196328 Sep 13, 2013 119.29 -0.11 -0.09212730318257957 Sep 12, 2013 119.4 0.36 0.3024193548387097 Sep 11, 2013 119.04 0.2 0.1682935038707506 Sep 10, 2013 118.84 1.19 1.0114747131321717 Sep 9, 2013 117.65 1.31 1.1260099707753137 Sep 6, 2013 116.34 -0.33 -0.28284906145538696 Sep 5, 2013 116.67 0.78 0.6730520320994046 Sep 4, 2013 115.89 -0.14 -0.12065845040075843 Sep 3, 2013 116.03 1.2 1.0450230775929634 Aug 30, 2013 114.83 -0.38 -0.3298324798194601 Aug 29, 2013 115.21 0.35 0.30471878808984854 Aug 28, 2013 114.86 -1.22 -1.050999310820124 Aug 27, 2013 116.08 -1.24 -1.0569382884418683 Aug 26, 2013 117.32 0.47 0.4022250748823278 Aug 23, 2013 116.85 0.55 0.472914875322442 Aug 22, 2013 116.3 0.08 0.06883496816382723 Aug 21, 2013 116.22 -0.21 -0.18036588508116466 Aug 20, 2013 116.43 -0.83 -0.7078287566092444 Aug 19, 2013 117.26 -0.16 -0.13626298756600239 Aug 16, 2013 117.42 -1.59 -1.336022183009831 Aug 14, 2013 119.01 0.63 0.5321844906234161 Aug 13, 2013 118.38 0.01 0.008448086508405846 Aug 12, 2013 118.37 -0.53 -0.44575273338940286 Aug 9, 2013 118.9 0.29 0.24449877750611246 Aug 8, 2013 118.61 0.76 0.6448875689435724 Aug 7, 2013 117.85 -0.97 -0.8163608820063962 Aug 6, 2013 118.82 0.06 0.05052206130010104 Aug 5, 2013 118.76 0.06 0.05054759898904802 Aug 2, 2013 118.7 0.45 0.38054968287526425 Aug 1, 2013 118.25 0.97 0.8270804911323328 Jul 31, 2013 117.28 -0.21 -0.17873861605243 Jul 30, 2013 117.49 0.14 0.11930123561994035 Jul 29, 2013 117.35 -0.34 -0.2888945534879769 Jul 26, 2013 117.69 0.02 0.01699668564629897 Jul 25, 2013 117.67 -0.42 -0.35566093657379966 Jul 24, 2013 118.09 -0.15 -0.12686062246278756 Jul 23, 2013 118.24 0.39 0.3309291472210437 Jul 22, 2013 117.85 0.59 0.5031553812041617 Jul 19, 2013 117.26 0.05 0.042658476239228735 Jul 18, 2013 117.21 0.27 0.23088763468445356 Jul 17, 2013 116.94 0.25 0.21424286571257178 Jul 16, 2013 116.69 0.27 0.23191891427589761 Jul 15, 2013 116.42 0.18 0.1548520302821748 Jul 12, 2013 116.24 0.35 0.30201052722409183 Jul 11, 2013 115.89 1.54 1.3467424573677307 Jul 10, 2013 114.35 0.42 0.3686474150794347 Jul 9, 2013 113.93 0.55 0.4850943729052743 Jul 8, 2013 113.38 1.01 0.8988164100738631 Jul 5, 2013 112.37 -0.17 -0.1510574018126888 Jul 4, 2013 112.54 1.05 0.9417885012108709 Jul 3, 2013 111.49 -0.99 -0.8801564722617354 Jul 2, 2013 112.48 0.16 0.14245014245014245 Jul 1, 2013 112.32 1.12 1.0071942446043165 Jun 28, 2013 111.2 -0.63 -0.5633550925511938 Jun 27, 2013 111.83 1.02 0.9204945402039527 Jun 26, 2013 110.81 1.34 1.2240796565269023 Jun 25, 2013 109.47 1.02 0.9405255878284924 Jun 24, 2013 108.45 -2.31 -2.085590465872156 Jun 21, 2013 110.76 -0.97 -0.8681643247113577 Jun 20, 2013 111.73 -3.45 -2.995311686056607 Jun 19, 2013 115.18 0.35 0.304798397631281 Jun 18, 2013 114.83 -0.16 -0.1391425341334029 Jun 17, 2013 114.99 0.78 0.6829524560021014 Jun 14, 2013 114.21 1.43 1.2679553112253945 Jun 13, 2013 112.78 -1.18 -1.0354510354510356 Jun 12, 2013 113.96 0.42 0.36991368680641185 Jun 11, 2013 113.54 -0.68 -0.5953423218350552 Jun 10, 2013 114.22 0.65 0.5723342431980276 Jun 7, 2013 113.57 0.73 0.6469337114498405 Jun 6, 2013 112.84 -0.65 -0.572737686139748 Jun 5, 2013 113.49 -1.43 -1.244343891402715 Jun 4, 2013 114.92 1.19 1.046337817638266 Jun 3, 2013 113.73 -1.49 -1.2931782676618642 May 31, 2013 115.22 -0.72 -0.6210108676901845 May 30, 2013 115.94 0.1 0.08632596685082873 May 29, 2013 115.84 -1.14 -0.9745255599247734 May 28, 2013 116.98 1.64 1.4218831281428819 May 24, 2013 115.34 0.23 0.19980887846407783 May 23, 2013 115.11 -3.28 -2.7705042655629697 May 22, 2013 118.39 0.53 0.44968606821652807 May 21, 2013 117.86 0.86 0.7350427350427351 May 17, 2013 117 -0.12 -0.10245901639344263 May 16, 2013 117.12 0.34 0.2911457441342696 May 15, 2013 116.78 0.44 0.37820182224514354 May 14, 2013 116.34 0.58 0.5010366275051832 May 13, 2013 115.76 -0.12 -0.10355540214014498 May 10, 2013 115.88 -0.29 -0.24963415683911508 May 8, 2013 116.17 0.63 0.5452657088454215 May 7, 2013 115.54 0.82 0.7147838214783822 May 6, 2013 114.72 -0.03 -0.026143790849673203 May 3, 2013 114.75 1.36 1.199400299850075 May 2, 2013 113.39 -0.25 -0.2199929602252728 Apr 30, 2013 113.64 0.31 0.27 Apr 29, 2013 113.33 0.44 0.39 Apr 26, 2013 112.89 0.08 0.07 Apr 25, 2013 112.81 0.63 0.56 Apr 24, 2013 112.18 2.2 2 Apr 22, 2013 109.98 0.37 0.34 Apr 19, 2013 109.61 0.29 0.26527625320160997 Apr 18, 2013 109.32 -1.16 -1.05 Apr 17, 2013 110.48 -0.49 -0.44 Apr 16, 2013 110.97 -0.67 -0.6 Apr 15, 2013 111.64 -0.85 -0.76 Apr 12, 2013 112.49 -0.26 -0.23 Apr 11, 2013 112.75 1.06 0.95 Apr 10, 2013 111.69 1.37 1.24 Apr 9, 2013 110.32 0.5 0.46 Apr 8, 2013 109.82 0.93 0.85 Apr 5, 2013 108.89 -1.92 -1.73 Apr 3, 2013 110.81 -0.06 -0.05 Apr 2, 2013 110.87 0.09 0.08 Mar 28, 2013 110.78 0.67 0.61 Mar 27, 2013 110.11 -0.27 -0.24 Mar 26, 2013 110.38 0.14 0.13 Mar 25, 2013 110.24 -0.22 -0.2 Mar 22, 2013 110.46 0.32 0.29 Mar 21, 2013 110.14 -0.46 -0.42 Mar 20, 2013 110.6 0.29 0.26 Mar 19, 2013 110.31 0.04 0.04 Mar 18, 2013 110.27 -- -- Dec 5, 2012 101.29 -0.01 -0.01 Dec 4, 2012 101.3 -0.33 -0.32 Dec 3, 2012 101.63 0.19 0.19 Nov 30, 2012 101.44 0.01 0.01 Nov 29, 2012 101.43 2.07 2.08 Nov 28, 2012 99.36 -1.16 -1.15 Nov 27, 2012 100.52 0.25 0.25 Nov 26, 2012 100.27 0.18 0.18 Nov 23, 2012 100.09 0.99 1 Nov 21, 2012 99.1 0.56 0.57 Nov 20, 2012 98.54 0.28 0.28 Nov 19, 2012 98.26 1.96 2.04 Nov 16, 2012 96.3 -0.21 -0.22 Nov 15, 2012 96.51 -1.33 -1.36 Nov 14, 2012 97.84 -0.12 -0.12 Nov 13, 2012 97.96 -0.36 -0.37 Nov 12, 2012 98.32 0.17 0.17 Nov 9, 2012 98.15 -1.11 -1.12 Nov 8, 2012 99.26 -0.61 -0.61 Nov 7, 2012 99.87 -0.77 -0.77 Nov 6, 2012 100.64 0.66 0.66 Nov 5, 2012 99.98 -0.8 -0.79 Nov 2, 2012 100.78 0.75 0.75 Oct 31, 2012 100.03 0.08 0.08 Oct 26, 2012 99.95 -0.51 -0.51 Oct 25, 2012 100.46 0.33 0.33 Oct 24, 2012 100.13 -0.02 -0.02 Oct 23, 2012 100.15 -- -- iShares World Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.12368 Nov 30, 2012 1.408899 Dec 31, 2012 1.139247 Jan 31, 2013 5.788517 Feb 28, 2013 -0.162536 Mar 31, 2013 2.239799 Apr 30, 2013 2.581693 May 31, 2013 1.390356 Jun 30, 2013 -3.488978 Jul 31, 2013 5.467626 Aug 31, 2013 -2.089018 Sep 30, 2013 4.537142 Oct 31, 2013 4.073642 Nov 30, 2013 1.85704 Dec 31, 2013 1.375246 Jan 31, 2014 -3.829457 Feb 28, 2014 5.465098 Mar 31, 2014 0.214002 Apr 30, 2014 0.457596 May 31, 2014 2.118129 Jun 30, 2014 1.947811 Jul 31, 2014 -0.926128 Aug 31, 2014 1.162962 Sep 30, 2014 -2.597497 Oct 31, 2014 0.470606 Nov 30, 2014 2.260223 Dec 31, 2014 -1.097862 Jan 31, 2015 -1.859884 Feb 28, 2015 5.108614 Mar 31, 2015 -1.43244 Apr 30, 2015 2.241342 May 31, 2015 0.799095 Jun 30, 2015 -2.609794 Jul 31, 2015 1.483936 Aug 31, 2015 -6.778819 Sep 30, 2015 -4.096551 Oct 31, 2015 8.495435 Nov 30, 2015 -0.50494 Dec 31, 2015 -1.662254 Jan 31, 2016 -7.23261 Feb 29, 2016 0.580505 Mar 31, 2016 6.52505 Apr 30, 2016 1.249153 May 31, 2016 1.018209 Jun 30, 2016 -2.582401 Jul 31, 2016 4.878786 Aug 31, 2016 0.612083 Sep 30, 2016 -0.107358 Oct 31, 2016 -1.626424 Nov 30, 2016 1.813547 Dec 31, 2016 2.146076 Jan 31, 2017 2.185027 Feb 28, 2017 2.748269 Mar 31, 2017 1.087247 Apr 30, 2017 1.61003 May 31, 2017 1.792324 Jun 30, 2017 0.733652 Jul 31, 2017 2.197593 Aug 31, 2017 -0.216893 Sep 30, 2017 2.111539 Oct 31, 2017 2.122613 Nov 30, 2017 1.989161 Dec 31, 2017 1.79854 Jan 31, 2018 5.185568 Feb 28, 2018 -3.255712 Mar 31, 2018 -3.39349 Apr 30, 2018 1.873061 May 31, 2018 0.194742 Jun 30, 2018 -0.022866 Jul 31, 2018 2.584482 Aug 31, 2018 1.343292 Sep 30, 2018 0.384996 Oct 31, 2018 -7.111549 Nov 30, 2018 0.436475 Dec 31, 2018 -7.334978 Jan 31, 2019 7.288168 Feb 28, 2019 3.609191 Mar 31, 2019 0.866591 Apr 30, 2019 3.583541 May 31, 2019 -5.609517 Jun 30, 2019 6.214591 Jul 31, 2019 1.51309 Aug 31, 2019 -2.57895 Sep 30, 2019 1.788663 Oct 31, 2019 2.492566 Nov 30, 2019 3.03334 Dec 31, 2019 2.606113 Jan 31, 2020 0.319361 Feb 29, 2020 -11.057501 Mar 31, 2020 -11.157094 Apr 30, 2020 10.827143 May 31, 2020 4.083835 Jun 30, 2020 1.942701 Jul 31, 2020 5.818746 Aug 31, 2020 6.662282 Sep 30, 2020 -3.372065 Oct 31, 2020 -3.710612 Nov 30, 2020 13.875013 Dec 31, 2020 3.424351 Jan 31, 2021 0.311621 Feb 28, 2021 1.812141 Mar 31, 2021 3.013095 Apr 30, 2021 5.060063 May 31, 2021 0.978933 Jun 30, 2021 1.481309 Jul 31, 2021 2.021399 Aug 31, 2021 2.142402 Sep 30, 2021 -3.219537 Oct 31, 2021 4.368583 Nov 30, 2021 -0.453786 Dec 31, 2021 2.767952 Jan 31, 2022 -6.635912 Feb 28, 2022 -2.04485 Mar 31, 2022 4.357442 Apr 30, 2022 -6.982711 May 31, 2022 -2.586241 Jun 30, 2022 -9.355765 Jul 31, 2022 8.225441 Aug 31, 2022 -2.777429 Sep 30, 2022 -9.155445 Oct 31, 2022 5.844187 Nov 30, 2022 4.886125 Dec 31, 2022 -2.683333 Jan 31, 2023 6.479046 Feb 28, 2023 -1.399753 Mar 31, 2023 2.283925 Apr 30, 2023 1.673674 May 31, 2023 -0.112418 Jun 30, 2023 5.715664 Jul 31, 2023 3.368693 Aug 31, 2023 -1.942105 Sep 30, 2023 -3.89737 Oct 31, 2023 -4.067135 Nov 30, 2023 9.353894 Dec 31, 2023 5.443316 Jan 31, 2024 1.672548 Feb 29, 2024 3.453182