BGF Asian Tiger Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,255,630,660 Share Class Inception Date Oct 24, 2012 Fund Inception Date Feb 2, 1996 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.20% ISIN LU0841166456 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BATA3EH SEDOL B8KMQ25 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date Oct 24, 2012 Fund Holdings as of - Total Net Assets EUR 5,591,892.75 Number of Securities 437.00 Shares Outstanding 856,749.04 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 6.53 0 0 Mar 26, 2024 6.53 -0.01 -0.1529051987767584 Mar 25, 2024 6.54 0.02 0.3067484662576687 Mar 22, 2024 6.52 0.02 0.3076923076923077 Mar 21, 2024 6.5 0.01 0.15408320493066255 Mar 20, 2024 6.49 0 0 Mar 19, 2024 6.49 0.01 0.15432098765432098 Mar 18, 2024 6.48 -0.01 -0.15408320493066255 Mar 15, 2024 6.49 -0.01 -0.15384615384615385 Mar 14, 2024 6.5 0 0 Mar 13, 2024 6.5 -0.02 -0.3067484662576687 Mar 12, 2024 6.52 0 0 Mar 11, 2024 6.52 0.01 0.15360983102918588 Mar 8, 2024 6.51 0 0 Mar 7, 2024 6.51 0.01 0.15384615384615385 Mar 6, 2024 6.5 0.02 0.30864197530864196 Mar 5, 2024 6.48 -0.01 -0.15408320493066255 Mar 4, 2024 6.49 0.03 0.46439628482972134 Mar 1, 2024 6.46 0 0 Feb 29, 2024 6.46 -0.03 -0.4622496147919877 Feb 28, 2024 6.49 0.01 0.15432098765432098 Feb 27, 2024 6.48 -0.01 -0.15408320493066255 Feb 26, 2024 6.49 0.01 0.15432098765432098 Feb 23, 2024 6.48 0 0 Feb 22, 2024 6.48 0 0 Feb 21, 2024 6.48 0.02 0.30959752321981426 Feb 20, 2024 6.46 0 0 Feb 19, 2024 6.46 0.01 0.15503875968992248 Feb 16, 2024 6.45 -0.02 -0.3091190108191654 Feb 15, 2024 6.47 0.03 0.4658385093167702 Feb 14, 2024 6.44 -0.02 -0.30959752321981426 Feb 13, 2024 6.46 -0.01 -0.1545595054095827 Feb 12, 2024 6.47 0 0 Feb 9, 2024 6.47 0.01 0.15479876160990713 Feb 8, 2024 6.46 -0.02 -0.30864197530864196 Feb 7, 2024 6.48 0.02 0.30959752321981426 Feb 6, 2024 6.46 0 0 Feb 5, 2024 6.46 -0.04 -0.6153846153846154 Feb 2, 2024 6.5 -0.01 -0.15360983102918588 Feb 1, 2024 6.51 0.03 0.46296296296296297 Jan 31, 2024 6.48 -0.04 -0.6134969325153374 Jan 30, 2024 6.52 0.03 0.4622496147919877 Jan 29, 2024 6.49 0.02 0.3091190108191654 Jan 26, 2024 6.47 0.02 0.31007751937984496 Jan 25, 2024 6.45 -0.02 -0.3091190108191654 Jan 24, 2024 6.47 0.01 0.15479876160990713 Jan 23, 2024 6.46 0 0 Jan 22, 2024 6.46 0.02 0.3105590062111801 Jan 19, 2024 6.44 0 0 Jan 18, 2024 6.44 0 0 Jan 17, 2024 6.44 -0.02 -0.30959752321981426 Jan 16, 2024 6.46 -0.03 -0.4622496147919877 Jan 15, 2024 6.49 0.03 0.46439628482972134 Jan 12, 2024 6.46 0.01 0.15503875968992248 Jan 11, 2024 6.45 0.02 0.3110419906687403 Jan 10, 2024 6.43 0.01 0.1557632398753894 Jan 9, 2024 6.42 0 0 Jan 8, 2024 6.42 0.01 0.15600624024961 Jan 5, 2024 6.41 -0.03 -0.4658385093167702 Jan 4, 2024 6.44 0 0 Jan 3, 2024 6.44 -0.02 -0.30959752321981426 Jan 2, 2024 6.46 -0.01 -0.1545595054095827 Dec 29, 2023 6.47 -0.03 -0.46153846153846156 Dec 28, 2023 6.5 0.01 0.15408320493066255 Dec 27, 2023 6.49 0 0 Dec 22, 2023 6.49 0 0 Dec 21, 2023 6.49 0.02 0.3091190108191654 Dec 20, 2023 6.47 0 0 Dec 19, 2023 6.47 0.01 0.15479876160990713 Dec 18, 2023 6.46 -0.01 -0.1545595054095827 Dec 15, 2023 6.47 0.03 0.4658385093167702 Dec 14, 2023 6.44 0.07 1.098901098901099 Dec 13, 2023 6.37 -0.01 -0.15673981191222572 Dec 12, 2023 6.38 0.03 0.47244094488188976 Dec 11, 2023 6.35 -0.03 -0.4702194357366771 Dec 8, 2023 6.38 0 0 Dec 7, 2023 6.38 0.02 0.31446540880503143 Dec 6, 2023 6.36 0.01 0.15748031496062992 Dec 5, 2023 6.35 0.01 0.15772870662460567 Dec 4, 2023 6.34 0.02 0.31645569620253167 Dec 1, 2023 6.32 0 0 Nov 30, 2023 6.32 -0.02 -0.31545741324921134 Nov 29, 2023 6.34 0.02 0.31645569620253167 Nov 28, 2023 6.32 0.02 0.31746031746031744 Nov 27, 2023 6.3 0 0 Nov 24, 2023 6.3 0 0 Nov 23, 2023 6.3 -0.01 -0.15847860538827258 Nov 22, 2023 6.31 0.02 0.3179650238473768 Nov 21, 2023 6.29 0.02 0.3189792663476874 Nov 20, 2023 6.27 0 0 Nov 17, 2023 6.27 0.01 0.1597444089456869 Nov 16, 2023 6.26 0.01 0.16 Nov 15, 2023 6.25 0.03 0.48231511254019294 Nov 14, 2023 6.22 0.02 0.3225806451612903 Nov 13, 2023 6.2 0 0 Nov 10, 2023 6.2 -0.02 -0.3215434083601286 Nov 9, 2023 6.22 0 0 Nov 8, 2023 6.22 0.02 0.3225806451612903 Nov 7, 2023 6.2 0 0 Nov 6, 2023 6.2 0.01 0.16155088852988692 Nov 3, 2023 6.19 0.04 0.6504065040650406 Nov 2, 2023 6.15 0.03 0.49019607843137253 Oct 31, 2023 6.12 -0.02 -0.3257328990228013 Oct 30, 2023 6.14 0.01 0.1631321370309951 Oct 27, 2023 6.13 0.01 0.16339869281045752 Oct 26, 2023 6.12 -0.01 -0.1631321370309951 Oct 25, 2023 6.13 -0.01 -0.16286644951140064 Oct 24, 2023 6.14 0.03 0.4909983633387889 Oct 23, 2023 6.11 0 0 Oct 20, 2023 6.11 0.01 0.16393442622950818 Oct 19, 2023 6.1 -0.04 -0.6514657980456026 Oct 18, 2023 6.14 -0.02 -0.3246753246753247 Oct 17, 2023 6.16 -0.01 -0.1620745542949757 Oct 16, 2023 6.17 0 0 Oct 13, 2023 6.17 -0.02 -0.32310177705977383 Oct 12, 2023 6.19 0.01 0.16181229773462782 Oct 11, 2023 6.18 0.02 0.3246753246753247 Oct 10, 2023 6.16 0.03 0.4893964110929853 Oct 9, 2023 6.13 -0.01 -0.16286644951140064 Oct 6, 2023 6.14 -0.01 -0.16260162601626016 Oct 5, 2023 6.15 0.02 0.3262642740619902 Oct 4, 2023 6.13 -0.03 -0.487012987012987 Oct 3, 2023 6.16 -0.02 -0.32362459546925565 Oct 2, 2023 6.18 -0.02 -0.3225806451612903 Sep 29, 2023 6.2 0 0 Sep 28, 2023 6.2 -0.03 -0.48154093097913325 Sep 27, 2023 6.23 -0.01 -0.16025641025641027 Sep 26, 2023 6.24 0 0 Sep 25, 2023 6.24 0 0 Sep 22, 2023 6.24 -0.02 -0.3194888178913738 Sep 21, 2023 6.26 -0.02 -0.3184713375796178 Sep 20, 2023 6.28 0 0 Sep 19, 2023 6.28 0.01 0.1594896331738437 Sep 18, 2023 6.27 -0.01 -0.1592356687898089 Sep 15, 2023 6.28 -0.01 -0.1589825119236884 Sep 14, 2023 6.29 0 0 Sep 13, 2023 6.29 0 0 Sep 12, 2023 6.29 -0.01 -0.15873015873015872 Sep 11, 2023 6.3 -0.01 -0.15847860538827258 Sep 8, 2023 6.31 0.01 0.15873015873015872 Sep 7, 2023 6.3 -0.01 -0.15847860538827258 Sep 6, 2023 6.31 0 0 Sep 5, 2023 6.31 -0.02 -0.315955766192733 Sep 4, 2023 6.33 0 0 Sep 1, 2023 6.33 0.01 0.15822784810126583 Aug 31, 2023 6.32 -0.01 -0.1579778830963665 Aug 30, 2023 6.33 0.02 0.31695721077654515 Aug 29, 2023 6.31 0.01 0.15873015873015872 Aug 28, 2023 6.3 0 0 Aug 25, 2023 6.3 -0.01 -0.15847860538827258 Aug 24, 2023 6.31 0.01 0.15873015873015872 Aug 23, 2023 6.3 0.03 0.4784688995215311 Aug 22, 2023 6.27 0 0 Aug 21, 2023 6.27 -0.03 -0.47619047619047616 Aug 18, 2023 6.3 0 0 Aug 17, 2023 6.3 -0.03 -0.47393364928909953 Aug 16, 2023 6.33 -0.03 -0.4716981132075472 Aug 14, 2023 6.36 -0.02 -0.31347962382445144 Aug 11, 2023 6.38 -0.01 -0.1564945226917058 Aug 10, 2023 6.39 -0.01 -0.15625 Aug 9, 2023 6.4 0 0 Aug 8, 2023 6.4 0.01 0.1564945226917058 Aug 7, 2023 6.39 0.02 0.3139717425431711 Aug 4, 2023 6.37 0 0 Aug 3, 2023 6.37 -0.03 -0.46875 Aug 2, 2023 6.4 -0.02 -0.3115264797507788 Aug 1, 2023 6.42 0 0 Jul 31, 2023 6.42 -0.01 -0.15552099533437014 Jul 28, 2023 6.43 -0.01 -0.15527950310559005 Jul 27, 2023 6.44 0 0 Jul 26, 2023 6.44 0.01 0.15552099533437014 Jul 25, 2023 6.43 -0.01 -0.15527950310559005 Jul 24, 2023 6.44 -0.01 -0.15503875968992248 Jul 21, 2023 6.45 -0.01 -0.15479876160990713 Jul 20, 2023 6.46 -0.01 -0.1545595054095827 Jul 19, 2023 6.47 -0.01 -0.15432098765432098 Jul 18, 2023 6.48 0.01 0.1545595054095827 Jul 17, 2023 6.47 -0.01 -0.15432098765432098 Jul 14, 2023 6.48 0.01 0.1545595054095827 Jul 13, 2023 6.47 0.04 0.6220839813374806 Jul 12, 2023 6.43 0.01 0.1557632398753894 Jul 11, 2023 6.42 0.02 0.3125 Jul 10, 2023 6.4 0 0 Jul 7, 2023 6.4 -0.03 -0.4665629860031104 Jul 6, 2023 6.43 -0.03 -0.46439628482972134 Jul 5, 2023 6.46 0 0 Jul 4, 2023 6.46 0 0 Jul 3, 2023 6.46 0 0 Jun 30, 2023 6.46 -0.05 -0.7680491551459293 Jun 29, 2023 6.51 -0.01 -0.15337423312883436 Jun 28, 2023 6.52 0 0 Jun 27, 2023 6.52 0 0 Jun 26, 2023 6.52 0 0 Jun 22, 2023 6.52 0 0 Jun 21, 2023 6.52 0.01 0.15360983102918588 Jun 20, 2023 6.51 -0.01 -0.15337423312883436 Jun 19, 2023 6.52 0 0 Jun 16, 2023 6.52 0.01 0.15360983102918588 Jun 15, 2023 6.51 0 0 Jun 14, 2023 6.51 -0.01 -0.15337423312883436 Jun 13, 2023 6.52 0.02 0.3076923076923077 Jun 12, 2023 6.5 -0.01 -0.15360983102918588 Jun 9, 2023 6.51 0.02 0.3081664098613251 Jun 8, 2023 6.49 -0.02 -0.30721966205837176 Jun 7, 2023 6.51 0.01 0.15384615384615385 Jun 6, 2023 6.5 0.01 0.15408320493066255 Jun 5, 2023 6.49 -0.02 -0.30721966205837176 Jun 2, 2023 6.51 0.01 0.15384615384615385 Jun 1, 2023 6.5 0.01 0.15408320493066255 May 31, 2023 6.49 -0.01 -0.15384615384615385 May 30, 2023 6.5 0.03 0.46367851622874806 May 26, 2023 6.47 -0.01 -0.15432098765432098 May 25, 2023 6.48 -0.02 -0.3076923076923077 May 24, 2023 6.5 0.01 0.15408320493066255 May 23, 2023 6.49 -0.01 -0.15384615384615385 May 22, 2023 6.5 -0.01 -0.15360983102918588 May 19, 2023 6.51 -0.04 -0.6106870229007634 May 17, 2023 6.55 -0.03 -0.45592705167173253 May 16, 2023 6.58 0 0 May 15, 2023 6.58 -0.02 -0.30303030303030304 May 12, 2023 6.6 -0.01 -0.15128593040847202 May 11, 2023 6.61 0.03 0.45592705167173253 May 10, 2023 6.58 -0.02 -0.30303030303030304 May 8, 2023 6.6 -0.02 -0.3021148036253776 May 5, 2023 6.62 0 0 May 4, 2023 6.62 0.01 0.15128593040847202 May 3, 2023 6.61 0.02 0.30349013657056145 May 2, 2023 6.59 -0.01 -0.15151515151515152 Apr 28, 2023 6.6 -0.02 -0.3021148036253776 Apr 27, 2023 6.62 -0.02 -0.30120481927710846 Apr 26, 2023 6.64 0.01 0.15082956259426847 Apr 25, 2023 6.63 0.02 0.30257186081694404 Apr 24, 2023 6.61 0 0 Apr 21, 2023 6.61 0.01 0.15151515151515152 Apr 20, 2023 6.6 0.02 0.303951367781155 Apr 19, 2023 6.58 -0.03 -0.45385779122541603 Apr 18, 2023 6.61 -0.01 -0.1510574018126888 Apr 17, 2023 6.62 -0.02 -0.30120481927710846 Apr 14, 2023 6.64 0 0 Apr 13, 2023 6.64 0.01 0.15082956259426847 Apr 12, 2023 6.63 0 0 Apr 11, 2023 6.63 -0.03 -0.45045045045045046 Apr 6, 2023 6.66 0.02 0.30120481927710846 Apr 5, 2023 6.64 0.02 0.3021148036253776 Apr 4, 2023 6.62 0.02 0.30303030303030304 Apr 3, 2023 6.6 0.01 0.15174506828528073 Mar 31, 2023 6.59 -0.01 -0.15151515151515152 Mar 30, 2023 6.6 0.01 0.15174506828528073 Mar 29, 2023 6.59 0 0 Mar 28, 2023 6.59 -0.01 -0.15151515151515152 Mar 27, 2023 6.6 -0.05 -0.7518796992481203 Mar 24, 2023 6.65 0.02 0.30165912518853694 Mar 23, 2023 6.63 0.03 0.45454545454545453 Mar 22, 2023 6.6 -0.01 -0.15128593040847202 Mar 21, 2023 6.61 -0.02 -0.30165912518853694 Mar 20, 2023 6.63 0 0 Mar 17, 2023 6.63 -0.01 -0.15060240963855423 Mar 16, 2023 6.64 0.01 0.15082956259426847 Mar 15, 2023 6.63 0.01 0.1510574018126888 Mar 14, 2023 6.62 -0.04 -0.6006006006006006 Mar 13, 2023 6.66 0.07 1.062215477996965 Mar 10, 2023 6.59 0.03 0.4573170731707317 Mar 9, 2023 6.56 0 0 Mar 8, 2023 6.56 -0.03 -0.4552352048558422 Mar 7, 2023 6.59 0 0 Mar 6, 2023 6.59 0.02 0.30441400304414 Mar 3, 2023 6.57 0.01 0.1524390243902439 Mar 2, 2023 6.56 -0.03 -0.4552352048558422 Mar 1, 2023 6.59 0.01 0.1519756838905775 Feb 28, 2023 6.58 -0.02 -0.30303030303030304 Feb 27, 2023 6.6 -0.02 -0.3021148036253776 Feb 24, 2023 6.62 0.02 0.30303030303030304 Feb 23, 2023 6.6 0.01 0.15174506828528073 Feb 22, 2023 6.59 -0.02 -0.30257186081694404 Feb 21, 2023 6.61 -0.02 -0.30165912518853694 Feb 20, 2023 6.63 0 0 Feb 17, 2023 6.63 -0.03 -0.45045045045045046 Feb 16, 2023 6.66 0 0 Feb 15, 2023 6.66 -0.04 -0.5970149253731343 Feb 14, 2023 6.7 0.03 0.4497751124437781 Feb 13, 2023 6.67 -0.02 -0.29895366218236175 Feb 10, 2023 6.69 -0.03 -0.44642857142857145 Feb 9, 2023 6.72 0 0 Feb 8, 2023 6.72 0 0 Feb 7, 2023 6.72 -0.01 -0.1485884101040119 Feb 6, 2023 6.73 -0.04 -0.5908419497784343 Feb 3, 2023 6.77 0.02 0.2962962962962963 Feb 2, 2023 6.75 0.02 0.2971768202080238 Feb 1, 2023 6.73 0.01 0.1488095238095238 Jan 31, 2023 6.72 -0.03 -0.4444444444444444 Jan 30, 2023 6.75 0.01 0.14836795252225518 Jan 27, 2023 6.74 -0.01 -0.14814814814814814 Jan 26, 2023 6.75 0 0 Jan 25, 2023 6.75 0 0 Jan 24, 2023 6.75 0 0 Jan 23, 2023 6.75 -0.01 -0.14792899408284024 Jan 20, 2023 6.76 0 0 Jan 19, 2023 6.76 0.03 0.4457652303120357 Jan 18, 2023 6.73 0.03 0.44776119402985076 Jan 17, 2023 6.7 0 0 Jan 16, 2023 6.7 0 0 Jan 13, 2023 6.7 0.03 0.4497751124437781 Jan 12, 2023 6.67 0.01 0.15015015015015015 Jan 11, 2023 6.66 0 0 Jan 10, 2023 6.66 0.01 0.15037593984962405 Jan 9, 2023 6.65 0.04 0.6051437216338881 Jan 6, 2023 6.61 0 0 Jan 5, 2023 6.61 0.01 0.15151515151515152 Jan 4, 2023 6.6 0.03 0.45662100456621 Jan 3, 2023 6.57 0.02 0.3053435114503817 Jan 2, 2023 6.55 0 0 Dec 30, 2022 6.55 -0.02 -0.30441400304414 Dec 29, 2022 6.57 0 0 Dec 28, 2022 6.57 -0.01 -0.1519756838905775 Dec 27, 2022 6.58 -0.01 -0.15174506828528073 Dec 23, 2022 6.59 -0.01 -0.15151515151515152 Dec 22, 2022 6.6 0.01 0.15174506828528073 Dec 21, 2022 6.59 -0.01 -0.15151515151515152 Dec 20, 2022 6.6 -0.02 -0.3021148036253776 Dec 19, 2022 6.62 0 0 Dec 16, 2022 6.62 0 0 Dec 15, 2022 6.62 -0.01 -0.15082956259426847 Dec 14, 2022 6.63 0.03 0.45454545454545453 Dec 13, 2022 6.6 0 0 Dec 12, 2022 6.6 -0.01 -0.15128593040847202 Dec 9, 2022 6.61 -0.02 -0.30165912518853694 Dec 8, 2022 6.63 0.05 0.7598784194528876 Dec 7, 2022 6.58 0 0 Dec 6, 2022 6.58 -0.01 -0.15174506828528073 Dec 5, 2022 6.59 0.03 0.4573170731707317 Dec 2, 2022 6.56 0.04 0.6134969325153374 Dec 1, 2022 6.52 0.08 1.2422360248447204 Nov 30, 2022 6.44 -0.02 -0.30959752321981426 Nov 29, 2022 6.46 -0.01 -0.1545595054095827 Nov 28, 2022 6.47 0.02 0.31007751937984496 Nov 25, 2022 6.45 0.03 0.4672897196261682 Nov 24, 2022 6.42 0.04 0.6269592476489029 Nov 23, 2022 6.38 0.01 0.15698587127158556 Nov 22, 2022 6.37 0.01 0.15723270440251572 Nov 21, 2022 6.36 -0.01 -0.15698587127158556 Nov 18, 2022 6.37 -0.02 -0.3129890453834116 Nov 17, 2022 6.39 0.01 0.15673981191222572 Nov 16, 2022 6.38 0.01 0.15698587127158556 Nov 15, 2022 6.37 0.03 0.47318611987381703 Nov 14, 2022 6.34 0.04 0.6349206349206349 Nov 11, 2022 6.3 0.1 1.6129032258064515 Nov 10, 2022 6.2 0.02 0.32362459546925565 Nov 9, 2022 6.18 0.03 0.4878048780487805 Nov 8, 2022 6.15 -0.01 -0.16233766233766234 Nov 7, 2022 6.16 0.02 0.3257328990228013 Nov 4, 2022 6.14 0.01 0.1631321370309951 Nov 3, 2022 6.13 -0.05 -0.8090614886731392 Nov 2, 2022 6.18 -0.02 -0.3225806451612903 Oct 31, 2022 6.2 -0.04 -0.6410256410256411 Oct 28, 2022 6.24 0 0 Oct 27, 2022 6.24 0.01 0.16051364365971107 Oct 26, 2022 6.23 0.01 0.1607717041800643 Oct 25, 2022 6.22 -0.01 -0.16051364365971107 Oct 24, 2022 6.23 0 0 Oct 21, 2022 6.23 -0.04 -0.6379585326953748 Oct 20, 2022 6.27 -0.04 -0.6339144215530903 Oct 19, 2022 6.31 -0.03 -0.47318611987381703 Oct 18, 2022 6.34 -0.02 -0.31446540880503143 Oct 17, 2022 6.36 -0.02 -0.31347962382445144 Oct 14, 2022 6.38 -0.02 -0.3125 Oct 13, 2022 6.4 -0.02 -0.3115264797507788 Oct 12, 2022 6.42 -0.01 -0.15552099533437014 Oct 11, 2022 6.43 -0.03 -0.46439628482972134 Oct 10, 2022 6.46 -0.02 -0.30864197530864196 Oct 7, 2022 6.48 -0.03 -0.4608294930875576 Oct 6, 2022 6.51 -0.01 -0.15337423312883436 Oct 5, 2022 6.52 -0.03 -0.4580152671755725 Oct 4, 2022 6.55 0.05 0.7692307692307693 Oct 3, 2022 6.5 -0.02 -0.3067484662576687 Sep 30, 2022 6.52 0 0 Sep 29, 2022 6.52 0.01 0.15360983102918588 Sep 28, 2022 6.51 -0.08 -1.2139605462822458 Sep 27, 2022 6.59 -0.03 -0.45317220543806647 Sep 26, 2022 6.62 -0.03 -0.45112781954887216 Sep 23, 2022 6.65 -0.04 -0.5979073243647235 Sep 22, 2022 6.69 -0.03 -0.44642857142857145 Sep 21, 2022 6.72 0 0 Sep 20, 2022 6.72 -0.02 -0.29673590504451036 Sep 19, 2022 6.74 0 0 Sep 16, 2022 6.74 -0.02 -0.2958579881656805 Sep 15, 2022 6.76 0.01 0.14814814814814814 Sep 14, 2022 6.75 -0.04 -0.5891016200294551 Sep 13, 2022 6.79 0 0 Sep 12, 2022 6.79 -0.01 -0.14705882352941177 Sep 9, 2022 6.8 0 0 Sep 8, 2022 6.8 0.02 0.2949852507374631 Sep 7, 2022 6.78 -0.01 -0.14727540500736377 Sep 6, 2022 6.79 -0.02 -0.2936857562408223 Sep 5, 2022 6.81 0.01 0.14705882352941177 Sep 2, 2022 6.8 -0.02 -0.2932551319648094 Sep 1, 2022 6.82 -0.03 -0.43795620437956206 Aug 31, 2022 6.85 -0.03 -0.436046511627907 Aug 30, 2022 6.88 0.01 0.14556040756914118 Aug 29, 2022 6.87 -0.03 -0.43478260869565216 Aug 26, 2022 6.9 0.02 0.29069767441860467 Aug 25, 2022 6.88 0.01 0.14556040756914118 Aug 24, 2022 6.87 0.01 0.1457725947521866 Aug 23, 2022 6.86 -0.01 -0.14556040756914118 Aug 22, 2022 6.87 -0.02 -0.29027576197387517 Aug 19, 2022 6.89 0 0 Aug 18, 2022 6.89 -0.01 -0.14492753623188406 Aug 17, 2022 6.9 -0.03 -0.4329004329004329 Aug 16, 2022 6.93 0.04 0.5805515239477503 Aug 12, 2022 6.89 -0.01 -0.14492753623188406 Aug 11, 2022 6.9 0.01 0.14513788098693758 Aug 10, 2022 6.89 0 0 Aug 9, 2022 6.89 0 0 Aug 8, 2022 6.89 -0.02 -0.2894356005788712 Aug 5, 2022 6.91 0 0 Aug 4, 2022 6.91 0.01 0.14492753623188406 Aug 3, 2022 6.9 -0.05 -0.7194244604316546 Aug 2, 2022 6.95 0.02 0.2886002886002886 Aug 1, 2022 6.93 0.02 0.2894356005788712 Jul 29, 2022 6.91 0.01 0.14492753623188406 Jul 28, 2022 6.9 0.01 0.14513788098693758 Jul 27, 2022 6.89 -0.01 -0.14492753623188406 Jul 26, 2022 6.9 0.02 0.29069767441860467 Jul 25, 2022 6.88 0.02 0.2915451895043732 Jul 22, 2022 6.86 0.05 0.7342143906020558 Jul 21, 2022 6.81 0 0 Jul 20, 2022 6.81 0 0 Jul 19, 2022 6.81 -0.02 -0.29282576866764276 Jul 18, 2022 6.83 -0.01 -0.14619883040935672 Jul 15, 2022 6.84 -0.02 -0.2915451895043732 Jul 14, 2022 6.86 -0.01 -0.14556040756914118 Jul 13, 2022 6.87 -0.02 -0.29027576197387517 Jul 12, 2022 6.89 0 0 Jul 11, 2022 6.89 -0.02 -0.2894356005788712 Jul 8, 2022 6.91 -0.01 -0.14450867052023122 Jul 7, 2022 6.92 -0.05 -0.7173601147776184 Jul 6, 2022 6.97 0 0 Jul 5, 2022 6.97 -0.01 -0.14326647564469913 Jul 4, 2022 6.98 0 0 Jul 1, 2022 6.98 0.01 0.14347202295552366 Jun 30, 2022 6.97 -0.01 -0.14326647564469913 Jun 29, 2022 6.98 -0.01 -0.1430615164520744 Jun 28, 2022 6.99 -0.02 -0.28530670470756064 Jun 27, 2022 7.01 -0.01 -0.14245014245014245 Jun 24, 2022 7.02 0 0 Jun 22, 2022 7.02 0 0 Jun 21, 2022 7.02 -0.01 -0.1422475106685633 Jun 20, 2022 7.03 -0.01 -0.14204545454545456 Jun 17, 2022 7.04 0.03 0.42796005706134094 Jun 16, 2022 7.01 -0.02 -0.2844950213371266 Jun 15, 2022 7.03 -0.01 -0.14204545454545456 Jun 14, 2022 7.04 -0.03 -0.4243281471004243 Jun 13, 2022 7.07 -0.08 -1.118881118881119 Jun 10, 2022 7.15 -0.02 -0.2789400278940028 Jun 9, 2022 7.17 -0.01 -0.1392757660167131 Jun 8, 2022 7.18 0 0 Jun 7, 2022 7.18 -0.01 -0.13908205841446453 Jun 3, 2022 7.19 0 0 Jun 2, 2022 7.19 -0.01 -0.1388888888888889 Jun 1, 2022 7.2 -0.01 -0.13869625520110956 May 31, 2022 7.21 -0.03 -0.4143646408839779 May 30, 2022 7.24 0.01 0.13831258644536654 May 27, 2022 7.23 0.02 0.27739251040221913 May 25, 2022 7.21 0.01 0.1388888888888889 May 24, 2022 7.2 0 0 May 23, 2022 7.2 0.02 0.2785515320334262 May 20, 2022 7.18 0 0 May 19, 2022 7.18 0.01 0.1394700139470014 May 18, 2022 7.17 -0.02 -0.27816411682892905 May 17, 2022 7.19 0 0 May 16, 2022 7.19 -0.01 -0.1388888888888889 May 13, 2022 7.2 -0.01 -0.13869625520110956 May 12, 2022 7.21 -0.01 -0.13850415512465375 May 11, 2022 7.22 0 0 May 10, 2022 7.22 -0.02 -0.27624309392265195 May 6, 2022 7.24 -0.04 -0.5494505494505495 May 5, 2022 7.28 0 0 May 4, 2022 7.28 0 0 May 3, 2022 7.28 -0.01 -0.13717421124828533 May 2, 2022 7.29 -0.02 -0.27359781121751026 Apr 29, 2022 7.31 -0.03 -0.4087193460490463 Apr 28, 2022 7.34 0 0 Apr 27, 2022 7.34 0 0 Apr 26, 2022 7.34 0.01 0.1364256480218281 Apr 25, 2022 7.33 -0.01 -0.1362397820163488 Apr 22, 2022 7.34 -0.02 -0.2717391304347826 Apr 21, 2022 7.36 0 0 Apr 20, 2022 7.36 -0.02 -0.27100271002710025 Apr 19, 2022 7.38 -0.04 -0.5390835579514824 Apr 14, 2022 7.42 0.01 0.1349527665317139 Apr 13, 2022 7.41 0.01 0.13513513513513514 Apr 12, 2022 7.4 -0.02 -0.2695417789757412 Apr 11, 2022 7.42 -0.04 -0.5361930294906166 Apr 8, 2022 7.46 -0.03 -0.40053404539385845 Apr 7, 2022 7.49 0 0 Apr 6, 2022 7.49 -0.02 -0.2663115845539281 Apr 5, 2022 7.51 -0.01 -0.13297872340425532 Apr 4, 2022 7.52 0.02 0.26666666666666666 Apr 1, 2022 7.5 -0.01 -0.13315579227696406 Mar 31, 2022 7.51 0 0 Mar 30, 2022 7.51 0.06 0.8053691275167785 Mar 29, 2022 7.45 0.01 0.13440860215053763 Mar 28, 2022 7.44 -0.02 -0.2680965147453083 Mar 25, 2022 7.46 0.02 0.26881720430107525 Mar 24, 2022 7.44 -0.01 -0.1342281879194631 Mar 23, 2022 7.45 0.02 0.2691790040376851 Mar 22, 2022 7.43 -0.03 -0.40214477211796246 Mar 21, 2022 7.46 0.02 0.26881720430107525 Mar 18, 2022 7.44 0.02 0.2695417789757412 Mar 17, 2022 7.42 0.08 1.0899182561307903 Mar 16, 2022 7.34 -0.02 -0.2717391304347826 Mar 15, 2022 7.36 -0.05 -0.6747638326585695 Mar 14, 2022 7.41 -0.06 -0.8032128514056225 Mar 11, 2022 7.47 -0.04 -0.5326231691078562 Mar 10, 2022 7.51 0.01 0.13333333333333333 Mar 9, 2022 7.5 -0.05 -0.6622516556291391 Mar 8, 2022 7.55 -0.07 -0.9186351706036745 Mar 7, 2022 7.62 -0.04 -0.5221932114882507 Mar 4, 2022 7.66 -0.01 -0.1303780964797914 Mar 3, 2022 7.67 -0.05 -0.6476683937823834 Mar 2, 2022 7.72 -0.02 -0.25839793281653745 Mar 1, 2022 7.74 0.01 0.129366106080207 Feb 28, 2022 7.73 -0.03 -0.3865979381443299 Feb 25, 2022 7.76 -0.04 -0.5128205128205128 Feb 24, 2022 7.8 -0.02 -0.2557544757033248 Feb 23, 2022 7.82 -0.01 -0.1277139208173691 Feb 22, 2022 7.83 -0.01 -0.12755102040816327 Feb 21, 2022 7.84 0 0 Feb 18, 2022 7.84 0.01 0.1277139208173691 Feb 17, 2022 7.83 0 0 Feb 16, 2022 7.83 0 0 Feb 15, 2022 7.83 -0.03 -0.3816793893129771 Feb 14, 2022 7.86 -0.01 -0.12706480304955528 Feb 11, 2022 7.87 -0.04 -0.5056890012642224 Feb 10, 2022 7.91 0 0 Feb 9, 2022 7.91 0.01 0.12658227848101267 Feb 8, 2022 7.9 -0.03 -0.37831021437578816 Feb 7, 2022 7.93 -0.03 -0.3768844221105528 Feb 4, 2022 7.96 -0.02 -0.2506265664160401 Feb 3, 2022 7.98 0.01 0.12547051442910917 Feb 2, 2022 7.97 -0.01 -0.12531328320802004 Feb 1, 2022 7.98 0.01 0.12547051442910917 Jan 31, 2022 7.97 -0.02 -0.2503128911138924 Jan 28, 2022 7.99 -0.02 -0.24968789013732834 Jan 27, 2022 8.01 -0.04 -0.4968944099378882 Jan 26, 2022 8.05 0.01 0.12437810945273632 Jan 25, 2022 8.04 0 0 Jan 24, 2022 8.04 0.02 0.24937655860349128 Jan 21, 2022 8.02 0.04 0.5012531328320802 Jan 20, 2022 7.98 0.05 0.6305170239596469 Jan 19, 2022 7.93 0.03 0.379746835443038 Jan 18, 2022 7.9 -0.02 -0.25252525252525254 Jan 17, 2022 7.92 -0.07 -0.8760951188986232 Jan 14, 2022 7.99 -0.04 -0.49813200498132004 Jan 13, 2022 8.03 -0.03 -0.37220843672456577 Jan 12, 2022 8.06 -0.03 -0.37082818294190356 Jan 11, 2022 8.09 -0.03 -0.3694581280788177 Jan 10, 2022 8.12 -0.03 -0.36809815950920244 Jan 7, 2022 8.15 0 0 Jan 6, 2022 8.15 -0.07 -0.851581508515815 Jan 5, 2022 8.22 -0.02 -0.24271844660194175 Jan 4, 2022 8.24 -0.03 -0.36275695284159615 Jan 3, 2022 8.27 0 0 Dec 31, 2021 8.27 -0.02 -0.24125452352231605 Dec 30, 2021 8.29 -0.01 -0.12048192771084337 Dec 29, 2021 8.3 0 0 Dec 28, 2021 8.3 0 0 Dec 27, 2021 8.3 0 0 Dec 23, 2021 8.3 -0.01 -0.12033694344163658 Dec 22, 2021 8.31 0 0 Dec 21, 2021 8.31 -0.01 -0.1201923076923077 Dec 20, 2021 8.32 -0.04 -0.4784688995215311 Dec 17, 2021 8.36 0.04 0.4807692307692308 Dec 16, 2021 8.32 0 0 Dec 15, 2021 8.32 -0.04 -0.4784688995215311 Dec 14, 2021 8.36 0.01 0.11976047904191617 Dec 13, 2021 8.35 0 0 Dec 10, 2021 8.35 0.01 0.11990407673860912 Dec 9, 2021 8.34 0.01 0.12004801920768307 Dec 8, 2021 8.33 0.03 0.3614457831325301 Dec 7, 2021 8.3 0.02 0.24154589371980675 Dec 6, 2021 8.28 0.01 0.12091898428053205 Dec 3, 2021 8.27 -0.02 -0.24125452352231605 Dec 2, 2021 8.29 0 0 Dec 1, 2021 8.29 -0.04 -0.4801920768307323 Nov 30, 2021 8.33 -0.02 -0.23952095808383234 Nov 29, 2021 8.35 -0.02 -0.23894862604540024 Nov 26, 2021 8.37 -0.01 -0.11933174224343675 Nov 25, 2021 8.38 -0.01 -0.11918951132300358 Nov 24, 2021 8.39 -0.02 -0.23781212841854935 Nov 23, 2021 8.41 -0.02 -0.2372479240806643 Nov 22, 2021 8.43 0.02 0.23781212841854935 Nov 19, 2021 8.41 0.02 0.23837902264600716 Nov 18, 2021 8.39 0.03 0.3588516746411483 Nov 17, 2021 8.36 0 0 Nov 16, 2021 8.36 -0.03 -0.3575685339690107 Nov 15, 2021 8.39 0.04 0.47904191616766467 Nov 12, 2021 8.35 0.05 0.6024096385542169 Nov 11, 2021 8.3 0.04 0.48426150121065376 Nov 10, 2021 8.26 0.03 0.3645200486026732 Nov 9, 2021 8.23 -0.05 -0.6038647342995169 Nov 8, 2021 8.28 -0.03 -0.36101083032490977 Nov 5, 2021 8.31 -0.01 -0.1201923076923077 Nov 4, 2021 8.32 -0.04 -0.4784688995215311 Nov 3, 2021 8.36 0.01 0.11976047904191617 Nov 2, 2021 8.35 -0.05 -0.5952380952380952 Oct 29, 2021 8.4 -0.03 -0.35587188612099646 Oct 28, 2021 8.43 0 0 Oct 27, 2021 8.43 0 0 Oct 26, 2021 8.43 -0.01 -0.11848341232227488 Oct 25, 2021 8.44 0.01 0.11862396204033215 Oct 22, 2021 8.43 -0.01 -0.11848341232227488 Oct 21, 2021 8.44 -0.03 -0.3541912632821724 Oct 20, 2021 8.47 0.01 0.1182033096926714 Oct 19, 2021 8.46 0.02 0.23696682464454977 Oct 18, 2021 8.44 0.04 0.47619047619047616 Oct 15, 2021 8.4 0.06 0.7194244604316546 Oct 14, 2021 8.34 0 0 Oct 13, 2021 8.34 0 0 Oct 12, 2021 8.34 -0.1 -1.1848341232227488 Oct 11, 2021 8.44 -0.01 -0.11834319526627218 Oct 8, 2021 8.45 -0.08 -0.9378663540445487 Oct 7, 2021 8.53 -0.03 -0.35046728971962615 Oct 6, 2021 8.56 -0.06 -0.6960556844547564 Oct 5, 2021 8.62 -0.06 -0.6912442396313364 Oct 4, 2021 8.68 -0.01 -0.11507479861910241 Oct 1, 2021 8.69 0 0 Sep 30, 2021 8.69 -0.02 -0.2296211251435132 Sep 29, 2021 8.71 -0.02 -0.2290950744558992 Sep 28, 2021 8.73 -0.02 -0.22857142857142856 Sep 27, 2021 8.75 -0.03 -0.3416856492027335 Sep 24, 2021 8.78 -0.03 -0.340522133938706 Sep 23, 2021 8.81 0.02 0.22753128555176336 Sep 22, 2021 8.79 0 0 Sep 21, 2021 8.79 -0.02 -0.22701475595913734 Sep 20, 2021 8.81 -0.04 -0.4519774011299435 Sep 17, 2021 8.85 -0.03 -0.33783783783783783 Sep 16, 2021 8.88 -0.03 -0.3367003367003367 Sep 15, 2021 8.91 -0.01 -0.11210762331838565 Sep 14, 2021 8.92 -0.01 -0.11198208286674133 Sep 13, 2021 8.93 -0.01 -0.11185682326621924 Sep 10, 2021 8.94 0.02 0.2242152466367713 Sep 9, 2021 8.92 0.01 0.1122334455667789 Sep 8, 2021 8.91 0 0 Sep 7, 2021 8.91 -0.02 -0.22396416573348266 Sep 6, 2021 8.93 0 0 Sep 3, 2021 8.93 -0.01 -0.11185682326621924 Sep 2, 2021 8.94 -0.01 -0.11173184357541899 Sep 1, 2021 8.95 -0.02 -0.2229654403567447 Aug 31, 2021 8.97 -0.01 -0.111358574610245 Aug 30, 2021 8.98 0.02 0.22321428571428573 Aug 27, 2021 8.96 0 0 Aug 26, 2021 8.96 -0.01 -0.11148272017837235 Aug 25, 2021 8.97 0.01 0.11160714285714286 Aug 24, 2021 8.96 0.01 0.11173184357541899 Aug 23, 2021 8.95 -0.01 -0.11160714285714286 Aug 20, 2021 8.96 0.01 0.11173184357541899 Aug 19, 2021 8.95 0.01 0.11185682326621924 Aug 18, 2021 8.94 -0.01 -0.11173184357541899 Aug 17, 2021 8.95 0.01 0.11185682326621924 Aug 16, 2021 8.94 0.02 0.2242152466367713 Aug 13, 2021 8.92 0 0 Aug 12, 2021 8.92 0.01 0.1122334455667789 Aug 11, 2021 8.91 0.01 0.11235955056179775 Aug 10, 2021 8.9 0.01 0.1124859392575928 Aug 9, 2021 8.89 -0.01 -0.11235955056179775 Aug 6, 2021 8.9 -0.02 -0.2242152466367713 Aug 5, 2021 8.92 0 0 Aug 4, 2021 8.92 0.03 0.3374578177727784 Aug 3, 2021 8.89 0.03 0.33860045146726864 Aug 2, 2021 8.86 0.01 0.11299435028248588 Jul 30, 2021 8.85 -0.04 -0.4499437570303712 Jul 29, 2021 8.89 -0.01 -0.11235955056179775 Jul 28, 2021 8.9 -0.03 -0.335946248600224 Jul 27, 2021 8.93 -0.06 -0.6674082313681868 Jul 26, 2021 8.99 -0.02 -0.22197558268590456 Jul 23, 2021 9.01 0 0 Jul 22, 2021 9.01 -0.01 -0.11086474501108648 Jul 21, 2021 9.02 -0.02 -0.22123893805309736 Jul 20, 2021 9.04 -0.01 -0.11049723756906077 Jul 19, 2021 9.05 0 0 Jul 16, 2021 9.05 0 0 Jul 15, 2021 9.05 0.03 0.3325942350332594 Jul 14, 2021 9.02 0.01 0.11098779134295228 Jul 13, 2021 9.01 -0.01 -0.11086474501108648 Jul 12, 2021 9.02 0.01 0.11098779134295228 Jul 9, 2021 9.01 0 0 Jul 8, 2021 9.01 0.01 0.1111111111111111 Jul 7, 2021 9 0.01 0.11123470522803114 Jul 6, 2021 8.99 -0.04 -0.4429678848283499 Jul 5, 2021 9.03 0.01 0.11086474501108648 Jul 2, 2021 9.02 0 0 Jul 1, 2021 9.02 -0.01 -0.11074197120708748 Jun 30, 2021 9.03 -0.03 -0.33112582781456956 Jun 29, 2021 9.06 0 0 Jun 28, 2021 9.06 -0.01 -0.11025358324145534 Jun 25, 2021 9.07 0 0 Jun 24, 2021 9.07 0 0 Jun 22, 2021 9.07 -0.01 -0.11013215859030837 Jun 21, 2021 9.08 0 0 Jun 18, 2021 9.08 0.02 0.22075055187637968 Jun 17, 2021 9.06 -0.01 -0.11025358324145534 Jun 16, 2021 9.07 0 0 Jun 15, 2021 9.07 -0.01 -0.11013215859030837 Jun 14, 2021 9.08 0 0 Jun 11, 2021 9.08 0.01 0.11025358324145534 Jun 10, 2021 9.07 -0.01 -0.11013215859030837 Jun 9, 2021 9.08 0.01 0.11025358324145534 Jun 8, 2021 9.07 0.01 0.11037527593818984 Jun 7, 2021 9.06 0.02 0.22123893805309736 Jun 4, 2021 9.04 -0.01 -0.11049723756906077 Jun 3, 2021 9.05 0 0 Jun 2, 2021 9.05 0 0 Jun 1, 2021 9.05 -0.01 -0.11037527593818984 May 31, 2021 9.06 -0.01 -0.11025358324145534 May 28, 2021 9.07 -0.01 -0.11013215859030837 May 27, 2021 9.08 0 0 May 26, 2021 9.08 0.02 0.22075055187637968 May 25, 2021 9.06 0.03 0.33222591362126247 May 21, 2021 9.03 0.01 0.11086474501108648 May 20, 2021 9.02 -0.01 -0.11074197120708748 May 19, 2021 9.03 0 0 May 18, 2021 9.03 0 0 May 17, 2021 9.03 0 0 May 14, 2021 9.03 -0.02 -0.22099447513812154 May 12, 2021 9.05 -0.01 -0.11037527593818984 May 11, 2021 9.06 -0.01 -0.11025358324145534 May 10, 2021 9.07 0 0 May 7, 2021 9.07 0.01 0.11037527593818984 May 6, 2021 9.06 0 0 May 5, 2021 9.06 0 0 May 4, 2021 9.06 0.02 0.22123893805309736 May 3, 2021 9.04 0 0 Apr 30, 2021 9.04 -0.01 -0.11049723756906077 Apr 29, 2021 9.05 0 0 Apr 28, 2021 9.05 -0.01 -0.11037527593818984 Apr 27, 2021 9.06 0 0 Apr 26, 2021 9.06 -0.01 -0.11025358324145534 Apr 23, 2021 9.07 0 0 Apr 22, 2021 9.07 0 0 Apr 21, 2021 9.07 0.01 0.11037527593818984 Apr 20, 2021 9.06 -0.01 -0.11025358324145534 Apr 19, 2021 9.07 0.04 0.4429678848283499 Apr 16, 2021 9.03 0.03 0.3333333333333333 Apr 15, 2021 9 0.01 0.11123470522803114 Apr 14, 2021 8.99 -0.03 -0.3325942350332594 Apr 13, 2021 9.02 -0.04 -0.44150110375275936 Apr 12, 2021 9.06 0 0 Apr 9, 2021 9.06 -0.01 -0.11025358324145534 Apr 8, 2021 9.07 0 0 Apr 7, 2021 9.07 0 0 Apr 6, 2021 9.07 0.01 0.11037527593818984 Apr 1, 2021 9.06 0 0 Mar 31, 2021 9.06 -0.02 -0.22026431718061673 Mar 30, 2021 9.08 -0.03 -0.32930845225027444 Mar 29, 2021 9.11 0.01 0.10989010989010989 Mar 26, 2021 9.1 -0.03 -0.32858707557502737 Mar 25, 2021 9.13 0 0 Mar 24, 2021 9.13 0 0 Mar 23, 2021 9.13 0.01 0.10964912280701754 Mar 22, 2021 9.12 0.01 0.10976948408342481 Mar 19, 2021 9.11 0.01 0.10989010989010989 Mar 18, 2021 9.1 0 0 Mar 17, 2021 9.1 0 0 Mar 16, 2021 9.1 0.02 0.22026431718061673 Mar 15, 2021 9.08 -0.01 -0.11001100110011001 Mar 12, 2021 9.09 -0.02 -0.21953896816684962 Mar 11, 2021 9.11 0.04 0.4410143329658214 Mar 10, 2021 9.07 0.01 0.11037527593818984 Mar 9, 2021 9.06 -0.01 -0.11025358324145534 Mar 8, 2021 9.07 -0.05 -0.5482456140350878 Mar 5, 2021 9.12 -0.04 -0.4366812227074236 Mar 4, 2021 9.16 -0.02 -0.2178649237472767 Mar 3, 2021 9.18 0 0 Mar 2, 2021 9.18 0 0 Mar 1, 2021 9.18 0.01 0.10905125408942203 Feb 26, 2021 9.17 -0.06 -0.6500541711809318 Feb 25, 2021 9.23 -0.02 -0.21621621621621623 Feb 24, 2021 9.25 0.01 0.10822510822510822 Feb 23, 2021 9.24 -0.01 -0.10810810810810811 Feb 22, 2021 9.25 -0.02 -0.21574973031283712 Feb 19, 2021 9.27 0.01 0.1079913606911447 Feb 18, 2021 9.26 0.01 0.10810810810810811 Feb 17, 2021 9.25 -0.01 -0.1079913606911447 Feb 16, 2021 9.26 0 0 Feb 15, 2021 9.26 -0.01 -0.10787486515641856 Feb 12, 2021 9.27 0 0 Feb 11, 2021 9.27 0.01 0.1079913606911447 Feb 10, 2021 9.26 0 0 Feb 9, 2021 9.26 0 0 Feb 8, 2021 9.26 -0.02 -0.21551724137931033 Feb 5, 2021 9.28 0 0 Feb 4, 2021 9.28 0 0 Feb 3, 2021 9.28 0 0 Feb 2, 2021 9.28 0.01 0.10787486515641856 Feb 1, 2021 9.27 0 0 Jan 29, 2021 9.27 -0.03 -0.3225806451612903 Jan 28, 2021 9.3 0 0 Jan 27, 2021 9.3 0 0 Jan 26, 2021 9.3 0 0 Jan 25, 2021 9.3 0.02 0.21551724137931033 Jan 22, 2021 9.28 0 0 Jan 21, 2021 9.28 0.02 0.2159827213822894 Jan 20, 2021 9.26 0.01 0.10810810810810811 Jan 19, 2021 9.25 0 0 Jan 18, 2021 9.25 0.01 0.10822510822510822 Jan 15, 2021 9.24 0.01 0.10834236186348863 Jan 14, 2021 9.23 0.01 0.10845986984815618 Jan 13, 2021 9.22 0 0 Jan 12, 2021 9.22 -0.02 -0.21645021645021645 Jan 11, 2021 9.24 0 0 Jan 8, 2021 9.24 -0.03 -0.32362459546925565 Jan 7, 2021 9.27 -0.02 -0.21528525296017223 Jan 6, 2021 9.29 -0.03 -0.3218884120171674 Jan 5, 2021 9.32 -0.02 -0.21413276231263384 Jan 4, 2021 9.34 0.04 0.43010752688172044 Dec 31, 2020 9.3 -0.01 -0.10741138560687433 Dec 30, 2020 9.31 0 0 Dec 29, 2020 9.31 0 0 Dec 28, 2020 9.31 0.01 0.10752688172043011 Dec 23, 2020 9.3 0 0 Dec 22, 2020 9.3 -0.01 -0.10741138560687433 Dec 21, 2020 9.31 0.02 0.21528525296017223 Dec 18, 2020 9.29 0 0 Dec 17, 2020 9.29 0.01 0.10775862068965517 Dec 16, 2020 9.28 0.01 0.10787486515641856 Dec 15, 2020 9.27 0 0 Dec 14, 2020 9.27 0 0 Dec 11, 2020 9.27 0.01 0.1079913606911447 Dec 10, 2020 9.26 0.01 0.10810810810810811 Dec 9, 2020 9.25 0 0 Dec 8, 2020 9.25 0.01 0.10822510822510822 Dec 7, 2020 9.24 0.01 0.10834236186348863 Dec 4, 2020 9.23 0.01 0.10845986984815618 Dec 3, 2020 9.22 0 0 Dec 2, 2020 9.22 0 0 Dec 1, 2020 9.22 0 0 Nov 30, 2020 9.22 -0.01 -0.10834236186348863 Nov 27, 2020 9.23 0.01 0.10845986984815618 Nov 26, 2020 9.22 0 0 Nov 25, 2020 9.22 0.01 0.10857763300760044 Nov 24, 2020 9.21 0 0 Nov 23, 2020 9.21 0.01 0.10869565217391304 Nov 20, 2020 9.2 0.01 0.1088139281828074 Nov 19, 2020 9.19 -0.01 -0.10869565217391304 Nov 18, 2020 9.2 0.01 0.1088139281828074 Nov 17, 2020 9.19 0 0 Nov 16, 2020 9.19 0.01 0.10893246187363835 Nov 13, 2020 9.18 0.01 0.10905125408942203 Nov 12, 2020 9.17 0.01 0.1091703056768559 Nov 11, 2020 9.16 -0.01 -0.10905125408942203 Nov 10, 2020 9.17 0 0 Nov 9, 2020 9.17 0.01 0.1091703056768559 Nov 6, 2020 9.16 0.01 0.1092896174863388 Nov 5, 2020 9.15 0.05 0.5494505494505495 Nov 4, 2020 9.1 0.02 0.22026431718061673 Nov 3, 2020 9.08 0.01 0.11025358324145534 Nov 2, 2020 9.07 0 0 Oct 30, 2020 9.07 -0.03 -0.32967032967032966 Oct 29, 2020 9.1 -0.05 -0.546448087431694 Oct 28, 2020 9.15 0.04 0.43907793633369924 Oct 27, 2020 9.11 -0.01 -0.10964912280701754 Oct 26, 2020 9.12 0.01 0.10976948408342481 Oct 23, 2020 9.11 -0.01 -0.10964912280701754 Oct 22, 2020 9.12 0 0 Oct 21, 2020 9.12 -0.01 -0.10952902519167579 Oct 20, 2020 9.13 0 0 Oct 19, 2020 9.13 0 0 Oct 16, 2020 9.13 -0.01 -0.10940919037199125 Oct 15, 2020 9.14 -0.01 -0.1092896174863388 Oct 14, 2020 9.15 0 0 Oct 13, 2020 9.15 0.01 0.10940919037199125 Oct 12, 2020 9.14 0 0 Oct 9, 2020 9.14 0.01 0.10952902519167579 Oct 8, 2020 9.13 0 0 Oct 7, 2020 9.13 0.01 0.10964912280701754 Oct 6, 2020 9.12 0.01 0.10976948408342481 Oct 5, 2020 9.11 0 0 Oct 2, 2020 9.11 0.01 0.10989010989010989 Oct 1, 2020 9.1 -0.01 -0.10976948408342481 Sep 30, 2020 9.11 -0.01 -0.10964912280701754 Sep 29, 2020 9.12 0.01 0.10976948408342481 Sep 28, 2020 9.11 -0.02 -0.21905805038335158 Sep 25, 2020 9.13 -0.04 -0.4362050163576881 Sep 24, 2020 9.17 -0.03 -0.32608695652173914 Sep 23, 2020 9.2 0 0 Sep 22, 2020 9.2 -0.02 -0.21691973969631237 Sep 21, 2020 9.22 0 0 Sep 18, 2020 9.22 0.01 0.10857763300760044 Sep 17, 2020 9.21 -0.01 -0.10845986984815618 Sep 16, 2020 9.22 0 0 Sep 15, 2020 9.22 0 0 Sep 14, 2020 9.22 0.01 0.10857763300760044 Sep 11, 2020 9.21 -0.01 -0.10845986984815618 Sep 10, 2020 9.22 -0.01 -0.10834236186348863 Sep 9, 2020 9.23 0 0 Sep 8, 2020 9.23 -0.01 -0.10822510822510822 Sep 7, 2020 9.24 -0.01 -0.10810810810810811 Sep 4, 2020 9.25 0 0 Sep 3, 2020 9.25 0 0 Sep 2, 2020 9.25 0.02 0.21668472372697725 Sep 1, 2020 9.23 0 0 Aug 31, 2020 9.23 0.01 0.10845986984815618 Aug 28, 2020 9.22 -0.02 -0.21645021645021645 Aug 27, 2020 9.24 0.01 0.10834236186348863 Aug 26, 2020 9.23 -0.01 -0.10822510822510822 Aug 25, 2020 9.24 0.01 0.10834236186348863 Aug 24, 2020 9.23 0.01 0.10845986984815618 Aug 21, 2020 9.22 0.01 0.10857763300760044 Aug 20, 2020 9.21 -0.01 -0.10845986984815618 Aug 19, 2020 9.22 0 0 Aug 18, 2020 9.22 -0.01 -0.10834236186348863 Aug 17, 2020 9.23 0 0 Aug 14, 2020 9.23 -0.01 -0.10822510822510822 Aug 13, 2020 9.24 0 0 Aug 12, 2020 9.24 -0.05 -0.5382131324004306 Aug 11, 2020 9.29 0.03 0.32397408207343414 Aug 10, 2020 9.26 0 0 Aug 7, 2020 9.26 0.02 0.21645021645021645 Aug 6, 2020 9.24 0.01 0.10834236186348863 Aug 5, 2020 9.23 0.03 0.32608695652173914 Aug 4, 2020 9.2 0.01 0.1088139281828074 Aug 3, 2020 9.19 0.01 0.10893246187363835 Jul 31, 2020 9.18 -0.01 -0.1088139281828074 Jul 30, 2020 9.19 0.02 0.21810250817884405 Jul 29, 2020 9.17 -0.01 -0.10893246187363835 Jul 28, 2020 9.18 0.03 0.32786885245901637 Jul 27, 2020 9.15 -0.02 -0.21810250817884405 Jul 24, 2020 9.17 0.01 0.1091703056768559 Jul 23, 2020 9.16 0.04 0.43859649122807015 Jul 22, 2020 9.12 0.03 0.33003300330033003 Jul 21, 2020 9.09 0.02 0.2205071664829107 Jul 20, 2020 9.07 0.01 0.11037527593818984 Jul 17, 2020 9.06 0.02 0.22123893805309736 Jul 16, 2020 9.04 0 0 Jul 15, 2020 9.04 0.01 0.11074197120708748 Jul 14, 2020 9.03 0 0 Jul 13, 2020 9.03 -0.01 -0.11061946902654868 Jul 10, 2020 9.04 0 0 Jul 9, 2020 9.04 0.01 0.11074197120708748 Jul 8, 2020 9.03 -0.03 -0.33112582781456956 Jul 7, 2020 9.06 0.04 0.4434589800443459 Jul 6, 2020 9.02 0.02 0.2222222222222222 Jul 3, 2020 9 0 0 Jul 2, 2020 9 0.01 0.11123470522803114 Jul 1, 2020 8.99 0 0 Jun 30, 2020 8.99 -0.03 -0.3325942350332594 Jun 29, 2020 9.02 0 0 Jun 26, 2020 9.02 0 0 Jun 25, 2020 9.02 0.01 0.11098779134295228 Jun 24, 2020 9.01 0.01 0.1111111111111111 Jun 22, 2020 9 0.02 0.22271714922049 Jun 19, 2020 8.98 0.01 0.11148272017837235 Jun 18, 2020 8.97 0 0 Jun 17, 2020 8.97 0.01 0.11160714285714286 Jun 16, 2020 8.96 0.02 0.22371364653243847 Jun 15, 2020 8.94 -0.02 -0.22321428571428573 Jun 12, 2020 8.96 -0.02 -0.22271714922049 Jun 11, 2020 8.98 0.02 0.22321428571428573 Jun 10, 2020 8.96 -0.04 -0.4444444444444444 Jun 9, 2020 9 0.07 0.7838745800671892 Jun 8, 2020 8.93 0.03 0.33707865168539325 Jun 5, 2020 8.9 0.01 0.1124859392575928 Jun 4, 2020 8.89 0.02 0.2254791431792559 Jun 3, 2020 8.87 0 0 Jun 2, 2020 8.87 0.05 0.5668934240362812 May 29, 2020 8.82 -0.03 -0.3389830508474576 May 28, 2020 8.85 0.01 0.11312217194570136 May 27, 2020 8.84 0 0 May 26, 2020 8.84 0 0 May 25, 2020 8.84 0 0 May 22, 2020 8.84 0.05 0.5688282138794084 May 20, 2020 8.79 0 0 May 19, 2020 8.79 0.06 0.6872852233676976 May 18, 2020 8.73 0.01 0.11467889908256881 May 15, 2020 8.72 0.01 0.1148105625717566 May 14, 2020 8.71 0.02 0.23014959723820483 May 13, 2020 8.69 0 0 May 12, 2020 8.69 0.01 0.1152073732718894 May 11, 2020 8.68 0.01 0.11534025374855825 May 8, 2020 8.67 0.04 0.46349942062572425 May 7, 2020 8.63 0 0 May 6, 2020 8.63 0 0 May 5, 2020 8.63 0 0 May 4, 2020 8.63 0 0 Apr 30, 2020 8.63 -0.01 -0.11574074074074074 Apr 29, 2020 8.64 0.01 0.11587485515643106 Apr 28, 2020 8.63 -0.01 -0.11574074074074074 Apr 27, 2020 8.64 -0.01 -0.11560693641618497 Apr 24, 2020 8.65 0.01 0.11574074074074074 Apr 23, 2020 8.64 0 0 Apr 22, 2020 8.64 -0.03 -0.3460207612456747 Apr 21, 2020 8.67 -0.01 -0.1152073732718894 Apr 20, 2020 8.68 0.01 0.11534025374855825 Apr 17, 2020 8.67 0.02 0.23121387283236994 Apr 16, 2020 8.65 0.03 0.3480278422273782 Apr 15, 2020 8.62 0.04 0.4662004662004662 Apr 14, 2020 8.58 0.1 1.179245283018868 Apr 9, 2020 8.48 -0.09 -1.0501750291715286 Apr 8, 2020 8.57 0.12 1.4201183431952662 Apr 7, 2020 8.45 0 0 Apr 6, 2020 8.45 -0.02 -0.2361275088547816 Apr 3, 2020 8.47 0.12 1.437125748502994 Apr 2, 2020 8.35 -0.01 -0.11961722488038277 Apr 1, 2020 8.36 -0.13 -1.5312131919905771 Mar 31, 2020 8.49 -0.01 -0.11764705882352941 Mar 30, 2020 8.5 -0.06 -0.7009345794392523 Mar 27, 2020 8.56 0.08 0.9433962264150944 Mar 26, 2020 8.48 0.07 0.8323424494649228 Mar 25, 2020 8.41 0.26 3.1901840490797544 Mar 24, 2020 8.15 0 0 Mar 23, 2020 8.15 -0.07 -0.851581508515815 Mar 20, 2020 8.22 -0.01 -0.12150668286755771 Mar 19, 2020 8.23 -0.23 -2.7186761229314422 Mar 18, 2020 8.46 -0.19 -2.1965317919075145 Mar 17, 2020 8.65 -0.1 -1.1428571428571428 Mar 16, 2020 8.75 -0.07 -0.7936507936507936 Mar 13, 2020 8.82 -0.29 -3.1833150384193196 Mar 12, 2020 9.11 -0.12 -1.3001083423618636 Mar 11, 2020 9.23 -0.04 -0.43149946062567424 Mar 10, 2020 9.27 -0.06 -0.6430868167202572 Mar 9, 2020 9.33 -0.04 -0.42689434364994666 Mar 6, 2020 9.37 0 0 Mar 5, 2020 9.37 0.03 0.32119914346895073 Mar 4, 2020 9.34 0.04 0.43010752688172044 Mar 3, 2020 9.3 -0.02 -0.2145922746781116 Mar 2, 2020 9.32 0.02 0.21505376344086022 Feb 28, 2020 9.3 -0.05 -0.5347593582887701 Feb 27, 2020 9.35 -0.01 -0.10683760683760683 Feb 26, 2020 9.36 -0.01 -0.10672358591248667 Feb 25, 2020 9.37 0 0 Feb 24, 2020 9.37 0.01 0.10683760683760683 Feb 21, 2020 9.36 0.02 0.21413276231263384 Feb 20, 2020 9.34 0 0 Feb 19, 2020 9.34 0 0 Feb 18, 2020 9.34 0.05 0.5382131324004306 Feb 17, 2020 9.29 -0.02 -0.21482277121374865 Feb 14, 2020 9.31 0 0 Feb 13, 2020 9.31 0 0 Feb 12, 2020 9.31 0.01 0.10752688172043011 Feb 11, 2020 9.3 0 0 Feb 10, 2020 9.3 0.01 0.10764262648008611 Feb 7, 2020 9.29 0.01 0.10775862068965517 Feb 6, 2020 9.28 0.01 0.10787486515641856 Feb 5, 2020 9.27 0 0 Feb 4, 2020 9.27 0.01 0.1079913606911447 Feb 3, 2020 9.26 0 0 Jan 31, 2020 9.26 -0.02 -0.21551724137931033 Jan 30, 2020 9.28 -0.02 -0.21505376344086022 Jan 29, 2020 9.3 -0.02 -0.2145922746781116 Jan 28, 2020 9.32 0 0 Jan 27, 2020 9.32 0.02 0.21505376344086022 Jan 24, 2020 9.3 0 0 Jan 23, 2020 9.3 0.01 0.10764262648008611 Jan 22, 2020 9.29 0 0 Jan 21, 2020 9.29 0 0 Jan 20, 2020 9.29 0 0 Jan 17, 2020 9.29 0 0 Jan 16, 2020 9.29 0.01 0.10775862068965517 Jan 15, 2020 9.28 0.01 0.10787486515641856 Jan 14, 2020 9.27 0 0 Jan 13, 2020 9.27 0.02 0.21621621621621623 Jan 10, 2020 9.25 0 0 Jan 9, 2020 9.25 0 0 Jan 8, 2020 9.25 0 0 Jan 7, 2020 9.25 0 0 Jan 6, 2020 9.25 0.01 0.10822510822510822 Jan 3, 2020 9.24 0.03 0.3257328990228013 Jan 2, 2020 9.21 0 0 Dec 31, 2019 9.21 -0.02 -0.21668472372697725 Dec 30, 2019 9.23 0 0 Dec 27, 2019 9.23 0 0 Dec 23, 2019 9.23 0.01 0.10845986984815618 Dec 20, 2019 9.22 0.01 0.10857763300760044 Dec 19, 2019 9.21 -0.01 -0.10845986984815618 Dec 18, 2019 9.22 0 0 Dec 17, 2019 9.22 0.01 0.10857763300760044 Dec 16, 2019 9.21 0.02 0.2176278563656148 Dec 13, 2019 9.19 0 0 Dec 12, 2019 9.19 0.01 0.10893246187363835 Dec 11, 2019 9.18 0 0 Dec 10, 2019 9.18 -0.01 -0.1088139281828074 Dec 9, 2019 9.19 -0.01 -0.10869565217391304 Dec 6, 2019 9.2 -0.01 -0.10857763300760044 Dec 5, 2019 9.21 0 0 Dec 4, 2019 9.21 0.01 0.10869565217391304 Dec 3, 2019 9.2 -0.01 -0.10857763300760044 Dec 2, 2019 9.21 -0.01 -0.10845986984815618 Nov 29, 2019 9.22 -0.03 -0.32432432432432434 Nov 28, 2019 9.25 0 0 Nov 27, 2019 9.25 0.01 0.10822510822510822 Nov 26, 2019 9.24 0.01 0.10834236186348863 Nov 25, 2019 9.23 -0.01 -0.10822510822510822 Nov 22, 2019 9.24 -0.01 -0.10810810810810811 Nov 21, 2019 9.25 0 0 Nov 20, 2019 9.25 0.01 0.10822510822510822 Nov 19, 2019 9.24 0.01 0.10834236186348863 Nov 18, 2019 9.23 0 0 Nov 15, 2019 9.23 0.01 0.10845986984815618 Nov 14, 2019 9.22 0 0 Nov 13, 2019 9.22 0.01 0.10857763300760044 Nov 12, 2019 9.21 0 0 Nov 11, 2019 9.21 -0.01 -0.10845986984815618 Nov 8, 2019 9.22 -0.01 -0.10834236186348863 Nov 7, 2019 9.23 -0.01 -0.10822510822510822 Nov 6, 2019 9.24 0 0 Nov 5, 2019 9.24 -0.02 -0.2159827213822894 Nov 4, 2019 9.26 0.01 0.10810810810810811 Oct 31, 2019 9.25 -0.01 -0.1079913606911447 Oct 30, 2019 9.26 0 0 Oct 29, 2019 9.26 0 0 Oct 28, 2019 9.26 -0.01 -0.10787486515641856 Oct 25, 2019 9.27 0 0 Oct 24, 2019 9.27 -0.01 -0.10775862068965517 Oct 23, 2019 9.28 0.02 0.2159827213822894 Oct 22, 2019 9.26 0 0 Oct 21, 2019 9.26 0.01 0.10810810810810811 Oct 18, 2019 9.25 -0.03 -0.3232758620689655 Oct 17, 2019 9.28 0.02 0.2159827213822894 Oct 16, 2019 9.26 0 0 Oct 15, 2019 9.26 0.01 0.10810810810810811 Oct 14, 2019 9.25 -0.01 -0.1079913606911447 Oct 11, 2019 9.26 -0.02 -0.21551724137931033 Oct 10, 2019 9.28 -0.01 -0.10764262648008611 Oct 9, 2019 9.29 -0.01 -0.10752688172043011 Oct 8, 2019 9.3 0 0 Oct 7, 2019 9.3 0 0 Oct 4, 2019 9.3 0.02 0.21551724137931033 Oct 3, 2019 9.28 0.01 0.10787486515641856 Oct 2, 2019 9.27 0.02 0.21621621621621623 Oct 1, 2019 9.25 0 0 Sep 30, 2019 9.25 -0.03 -0.3232758620689655 Sep 27, 2019 9.28 -0.01 -0.10764262648008611 Sep 26, 2019 9.29 -0.02 -0.21482277121374865 Sep 25, 2019 9.31 0 0 Sep 24, 2019 9.31 0 0 Sep 23, 2019 9.31 0.02 0.21528525296017223 Sep 20, 2019 9.29 0 0 Sep 19, 2019 9.29 0 0 Sep 18, 2019 9.29 0.02 0.21574973031283712 Sep 17, 2019 9.27 0 0 Sep 16, 2019 9.27 -0.01 -0.10775862068965517 Sep 13, 2019 9.28 -0.01 -0.10764262648008611 Sep 12, 2019 9.29 0 0 Sep 11, 2019 9.29 -0.03 -0.3218884120171674 Sep 10, 2019 9.32 -0.01 -0.10718113612004287 Sep 9, 2019 9.33 0 0 Sep 6, 2019 9.33 -0.02 -0.21390374331550802 Sep 5, 2019 9.35 0 0 Sep 4, 2019 9.35 0 0 Sep 3, 2019 9.35 0.01 0.10706638115631692 Sep 2, 2019 9.34 0 0 Aug 30, 2019 9.34 -0.03 -0.32017075773745995 Aug 29, 2019 9.37 -0.01 -0.10660980810234541 Aug 28, 2019 9.38 0.02 0.21367521367521367 Aug 27, 2019 9.36 0 0 Aug 26, 2019 9.36 0.02 0.21413276231263384 Aug 23, 2019 9.34 0 0 Aug 22, 2019 9.34 0 0 Aug 21, 2019 9.34 0 0 Aug 20, 2019 9.34 0.01 0.10718113612004287 Aug 19, 2019 9.33 0 0 Aug 16, 2019 9.33 0.01 0.1072961373390558 Aug 14, 2019 9.32 0.01 0.10741138560687433 Aug 13, 2019 9.31 0 0 Aug 12, 2019 9.31 0.01 0.10752688172043011 Aug 9, 2019 9.3 -0.02 -0.2145922746781116 Aug 8, 2019 9.32 0.02 0.21505376344086022 Aug 7, 2019 9.3 0.03 0.32362459546925565 Aug 6, 2019 9.27 -0.01 -0.10775862068965517 Aug 5, 2019 9.28 0 0 Aug 2, 2019 9.28 0.03 0.32432432432432434 Aug 1, 2019 9.25 -0.02 -0.21574973031283712 Jul 31, 2019 9.27 -0.03 -0.3225806451612903 Jul 30, 2019 9.3 0.01 0.10764262648008611 Jul 29, 2019 9.29 0 0 Jul 26, 2019 9.29 -0.01 -0.10752688172043011 Jul 25, 2019 9.3 0.01 0.10764262648008611 Jul 24, 2019 9.29 0 0 Jul 23, 2019 9.29 0 0 Jul 22, 2019 9.29 0 0 Jul 19, 2019 9.29 0.01 0.10775862068965517 Jul 18, 2019 9.28 0 0 Jul 17, 2019 9.28 0 0 Jul 16, 2019 9.28 0 0 Jul 15, 2019 9.28 0.01 0.10787486515641856 Jul 12, 2019 9.27 -0.01 -0.10775862068965517 Jul 11, 2019 9.28 0.01 0.10787486515641856 Jul 10, 2019 9.27 -0.01 -0.10775862068965517 Jul 9, 2019 9.28 -0.01 -0.10764262648008611 Jul 8, 2019 9.29 -0.01 -0.10752688172043011 Jul 5, 2019 9.3 0 0 Jul 4, 2019 9.3 0.01 0.10764262648008611 Jul 3, 2019 9.29 0.01 0.10775862068965517 Jul 2, 2019 9.28 0.01 0.10787486515641856 Jul 1, 2019 9.27 0.01 0.1079913606911447 Jun 28, 2019 9.26 -0.01 -0.10787486515641856 Jun 27, 2019 9.27 -0.01 -0.10775862068965517 Jun 26, 2019 9.28 0 0 Jun 25, 2019 9.28 0 0 Jun 24, 2019 9.28 0.01 0.10787486515641856 Jun 21, 2019 9.27 0 0 Jun 20, 2019 9.27 0.03 0.3246753246753247 Jun 19, 2019 9.24 -0.03 -0.32362459546925565 Jun 18, 2019 9.27 0.05 0.5422993492407809 Jun 17, 2019 9.22 -0.01 -0.10834236186348863 Jun 14, 2019 9.23 0.01 0.10845986984815618 Jun 13, 2019 9.22 0.01 0.10857763300760044 Jun 12, 2019 9.21 -0.03 -0.3246753246753247 Jun 11, 2019 9.24 0.03 0.3257328990228013 Jun 7, 2019 9.21 -0.01 -0.10845986984815618 Jun 6, 2019 9.22 0.01 0.10857763300760044 Jun 5, 2019 9.21 0.01 0.10869565217391304 Jun 4, 2019 9.2 0 0 Jun 3, 2019 9.2 0.01 0.1088139281828074 May 31, 2019 9.19 -0.01 -0.10869565217391304 May 29, 2019 9.2 -0.02 -0.21691973969631237 May 28, 2019 9.22 0.04 0.4357298474945534 May 27, 2019 9.18 0.01 0.10905125408942203 May 24, 2019 9.17 0 0 May 23, 2019 9.17 0.01 0.1091703056768559 May 22, 2019 9.16 0 0 May 21, 2019 9.16 -0.01 -0.10905125408942203 May 20, 2019 9.17 0 0 May 17, 2019 9.17 0.01 0.1091703056768559 May 16, 2019 9.16 0 0 May 15, 2019 9.16 0 0 May 14, 2019 9.16 -0.01 -0.10905125408942203 May 13, 2019 9.17 0.01 0.1091703056768559 May 10, 2019 9.16 -0.01 -0.10905125408942203 May 8, 2019 9.17 0.01 0.1091703056768559 May 7, 2019 9.16 0 0 May 6, 2019 9.16 0.01 0.1092896174863388 May 3, 2019 9.15 0.02 0.21905805038335158 May 2, 2019 9.13 -0.03 -0.32751091703056767 Apr 30, 2019 9.16 -0.04 -0.43478260869565216 Apr 29, 2019 9.2 0.01 0.1088139281828074 Apr 26, 2019 9.19 0 0 Apr 25, 2019 9.19 0 0 Apr 24, 2019 9.19 0.01 0.10893246187363835 Apr 23, 2019 9.18 0 0 Apr 18, 2019 9.18 0.01 0.10905125408942203 Apr 17, 2019 9.17 0 0 Apr 16, 2019 9.17 0 0 Apr 15, 2019 9.17 0 0 Apr 12, 2019 9.17 -0.01 -0.10893246187363835 Apr 11, 2019 9.18 -0.03 -0.3257328990228013 Apr 10, 2019 9.21 0.04 0.4362050163576881 Apr 9, 2019 9.17 0 0 Apr 8, 2019 9.17 0 0 Apr 5, 2019 9.17 0 0 Apr 4, 2019 9.17 -0.01 -0.10893246187363835 Apr 3, 2019 9.18 -0.01 -0.1088139281828074 Apr 2, 2019 9.19 -0.01 -0.10869565217391304 Apr 1, 2019 9.2 0.01 0.1088139281828074 Mar 29, 2019 9.19 -0.05 -0.5411255411255411 Mar 28, 2019 9.24 0 0 Mar 27, 2019 9.24 0.02 0.21691973969631237 Mar 26, 2019 9.22 0.05 0.5452562704471101 Mar 25, 2019 9.17 -0.03 -0.32608695652173914 Mar 22, 2019 9.2 0.03 0.3271537622682661 Mar 21, 2019 9.17 0.03 0.3282275711159737 Mar 20, 2019 9.14 0.01 0.10952902519167579 Mar 19, 2019 9.13 0 0 Mar 18, 2019 9.13 0.02 0.21953896816684962 Mar 15, 2019 9.11 0.02 0.22002200220022003 Mar 14, 2019 9.09 0.01 0.11013215859030837 Mar 13, 2019 9.08 0.01 0.11025358324145534 Mar 12, 2019 9.07 0.01 0.11037527593818984 Mar 11, 2019 9.06 0.01 0.11049723756906077 Mar 8, 2019 9.05 0 0 Mar 7, 2019 9.05 0.01 0.11061946902654868 Mar 6, 2019 9.04 0.01 0.11074197120708748 Mar 5, 2019 9.03 0.01 0.11086474501108648 Mar 4, 2019 9.02 0 0 Mar 1, 2019 9.02 -0.01 -0.11074197120708748 Feb 28, 2019 9.03 -0.03 -0.33112582781456956 Feb 27, 2019 9.06 0.01 0.11049723756906077 Feb 26, 2019 9.05 0 0 Feb 25, 2019 9.05 0.01 0.11061946902654868 Feb 22, 2019 9.04 0 0 Feb 21, 2019 9.04 -0.01 -0.11049723756906077 Feb 20, 2019 9.05 0.01 0.11061946902654868 Feb 19, 2019 9.04 0.01 0.11074197120708748 Feb 18, 2019 9.03 0.01 0.11086474501108648 Feb 15, 2019 9.02 0.03 0.3337041156840934 Feb 14, 2019 8.99 -0.03 -0.3325942350332594 Feb 13, 2019 9.02 0.01 0.11098779134295228 Feb 12, 2019 9.01 -0.01 -0.11086474501108648 Feb 11, 2019 9.02 0 0 Feb 8, 2019 9.02 0.01 0.11098779134295228 Feb 7, 2019 9.01 0 0 Feb 6, 2019 9.01 0.01 0.1111111111111111 Feb 5, 2019 9 0 0 Feb 4, 2019 9 -0.02 -0.22172949002217296 Feb 1, 2019 9.02 0.02 0.2222222222222222 Jan 31, 2019 9 -0.02 -0.22172949002217296 Jan 30, 2019 9.02 0.04 0.44543429844098 Jan 29, 2019 8.98 0 0 Jan 28, 2019 8.98 0 0 Jan 25, 2019 8.98 0.02 0.22321428571428573 Jan 24, 2019 8.96 0.02 0.22371364653243847 Jan 23, 2019 8.94 0.01 0.11198208286674133 Jan 22, 2019 8.93 0.02 0.2244668911335578 Jan 21, 2019 8.91 -0.01 -0.11210762331838565 Jan 18, 2019 8.92 0 0 Jan 17, 2019 8.92 0.01 0.1122334455667789 Jan 16, 2019 8.91 0 0 Jan 15, 2019 8.91 0 0 Jan 14, 2019 8.91 0.01 0.11235955056179775 Jan 11, 2019 8.9 0 0 Jan 10, 2019 8.9 0.01 0.1124859392575928 Jan 9, 2019 8.89 0.01 0.11261261261261261 Jan 8, 2019 8.88 0 0 Jan 7, 2019 8.88 0 0 Jan 4, 2019 8.88 0.01 0.11273957158962795 Jan 3, 2019 8.87 0.01 0.11286681715575621 Jan 2, 2019 8.86 0.01 0.11299435028248588 Dec 31, 2018 8.85 -0.03 -0.33783783783783783 Dec 28, 2018 8.88 0 0 Dec 27, 2018 8.88 0.01 0.11273957158962795 Dec 21, 2018 8.87 -0.01 -0.11261261261261261 Dec 20, 2018 8.88 0 0 Dec 19, 2018 8.88 0.01 0.11273957158962795 Dec 18, 2018 8.87 0.01 0.11286681715575621 Dec 17, 2018 8.86 0.01 0.11299435028248588 Dec 14, 2018 8.85 0 0 Dec 13, 2018 8.85 0.02 0.22650056625141562 Dec 12, 2018 8.83 0 0 Dec 11, 2018 8.83 -0.04 -0.4509582863585118 Dec 10, 2018 8.87 0.04 0.45300113250283125 Dec 7, 2018 8.83 0 0 Dec 6, 2018 8.83 0 0 Dec 5, 2018 8.83 0.01 0.11337868480725624 Dec 4, 2018 8.82 0.02 0.22727272727272727 Dec 3, 2018 8.8 0.01 0.11376564277588168 Nov 30, 2018 8.79 -0.02 -0.22701475595913734 Nov 29, 2018 8.81 0.01 0.11363636363636363 Nov 28, 2018 8.8 0 0 Nov 27, 2018 8.8 0 0 Nov 26, 2018 8.8 -0.01 -0.11350737797956867 Nov 23, 2018 8.81 0.01 0.11363636363636363 Nov 22, 2018 8.8 0 0 Nov 21, 2018 8.8 -0.02 -0.22675736961451248 Nov 20, 2018 8.82 0 0 Nov 19, 2018 8.82 0 0 Nov 16, 2018 8.82 -0.01 -0.11325028312570781 Nov 15, 2018 8.83 0.01 0.11337868480725624 Nov 14, 2018 8.82 -0.01 -0.11325028312570781 Nov 13, 2018 8.83 0 0 Nov 12, 2018 8.83 0.01 0.11337868480725624 Nov 9, 2018 8.82 0 0 Nov 8, 2018 8.82 0 0 Nov 7, 2018 8.82 0 0 Nov 6, 2018 8.82 0 0 Nov 5, 2018 8.82 -0.01 -0.11325028312570781 Nov 2, 2018 8.83 0 0 Oct 31, 2018 8.83 -0.05 -0.5630630630630631 Oct 30, 2018 8.88 -0.02 -0.2247191011235955 Oct 29, 2018 8.9 -0.01 -0.1122334455667789 Oct 26, 2018 8.91 0.01 0.11235955056179775 Oct 25, 2018 8.9 -0.01 -0.1122334455667789 Oct 24, 2018 8.91 -0.01 -0.11210762331838565 Oct 23, 2018 8.92 0 0 Oct 22, 2018 8.92 0 0 Oct 19, 2018 8.92 -0.01 -0.11198208286674133 Oct 18, 2018 8.93 -0.01 -0.11185682326621924 Oct 17, 2018 8.94 -0.01 -0.11173184357541899 Oct 16, 2018 8.95 -0.01 -0.11160714285714286 Oct 15, 2018 8.96 0.04 0.4484304932735426 Oct 12, 2018 8.92 0 0 Oct 11, 2018 8.92 -0.03 -0.33519553072625696 Oct 10, 2018 8.95 0 0 Oct 9, 2018 8.95 -0.01 -0.11160714285714286 Oct 8, 2018 8.96 0 0 Oct 5, 2018 8.96 -0.01 -0.11148272017837235 Oct 4, 2018 8.97 -0.05 -0.5543237250554324 Oct 3, 2018 9.02 0 0 Oct 2, 2018 9.02 0 0 Oct 1, 2018 9.02 -0.01 -0.11074197120708748 Sep 28, 2018 9.03 -0.01 -0.11061946902654868 Sep 27, 2018 9.04 0.02 0.22172949002217296 Sep 26, 2018 9.02 0 0 Sep 25, 2018 9.02 0 0 Sep 24, 2018 9.02 0 0 Sep 21, 2018 9.02 0.01 0.11098779134295228 Sep 20, 2018 9.01 0 0 Sep 19, 2018 9.01 -0.02 -0.22148394241417496 Sep 18, 2018 9.03 0 0 Sep 17, 2018 9.03 0 0 Sep 14, 2018 9.03 0.01 0.11086474501108648 Sep 13, 2018 9.02 0 0 Sep 12, 2018 9.02 0 0 Sep 11, 2018 9.02 -0.01 -0.11074197120708748 Sep 10, 2018 9.03 -0.02 -0.22099447513812154 Sep 7, 2018 9.05 0 0 Sep 6, 2018 9.05 0 0 Sep 5, 2018 9.05 -0.01 -0.11037527593818984 Sep 4, 2018 9.06 -0.03 -0.33003300330033003 Sep 3, 2018 9.09 0 0 Aug 31, 2018 9.09 -0.02 -0.21953896816684962 Aug 30, 2018 9.11 0 0 Aug 29, 2018 9.11 -0.01 -0.10964912280701754 Aug 28, 2018 9.12 -0.01 -0.10952902519167579 Aug 27, 2018 9.13 0.02 0.21953896816684962 Aug 24, 2018 9.11 -0.01 -0.10964912280701754 Aug 23, 2018 9.12 0.01 0.10976948408342481 Aug 22, 2018 9.11 0 0 Aug 21, 2018 9.11 0.01 0.10989010989010989 Aug 20, 2018 9.1 0 0 Aug 17, 2018 9.1 0.01 0.11001100110011001 Aug 16, 2018 9.09 -0.01 -0.10989010989010989 Aug 14, 2018 9.1 -0.01 -0.10976948408342481 Aug 13, 2018 9.11 0 0 Aug 10, 2018 9.11 0.02 0.22002200220022003 Aug 9, 2018 9.09 0.01 0.11013215859030837 Aug 8, 2018 9.08 0.01 0.11025358324145534 Aug 7, 2018 9.07 -0.01 -0.11013215859030837 Aug 6, 2018 9.08 0.01 0.11025358324145534 Aug 3, 2018 9.07 0 0 Aug 2, 2018 9.07 -0.01 -0.11013215859030837 Aug 1, 2018 9.08 -0.02 -0.21978021978021978 Jul 31, 2018 9.1 -0.02 -0.21929824561403508 Jul 30, 2018 9.12 0 0 Jul 27, 2018 9.12 0.01 0.10976948408342481 Jul 26, 2018 9.11 0.02 0.22002200220022003 Jul 25, 2018 9.09 0.02 0.2205071664829107 Jul 24, 2018 9.07 0 0 Jul 23, 2018 9.07 0.01 0.11037527593818984 Jul 20, 2018 9.06 0.02 0.22123893805309736 Jul 19, 2018 9.04 0.01 0.11074197120708748 Jul 18, 2018 9.03 0 0 Jul 17, 2018 9.03 -0.01 -0.11061946902654868 Jul 16, 2018 9.04 0.01 0.11074197120708748 Jul 13, 2018 9.03 0.01 0.11086474501108648 Jul 12, 2018 9.02 0 0 Jul 11, 2018 9.02 -0.01 -0.11074197120708748 Jul 10, 2018 9.03 0 0 Jul 9, 2018 9.03 0.01 0.11086474501108648 Jul 6, 2018 9.02 -0.01 -0.11074197120708748 Jul 5, 2018 9.03 -0.02 -0.22099447513812154 Jul 4, 2018 9.05 0 0 Jul 3, 2018 9.05 -0.02 -0.2205071664829107 Jul 2, 2018 9.07 0 0 Jun 29, 2018 9.07 -0.03 -0.32967032967032966 Jun 28, 2018 9.1 -0.02 -0.21929824561403508 Jun 27, 2018 9.12 0 0 Jun 26, 2018 9.12 -0.01 -0.10952902519167579 Jun 25, 2018 9.13 0 0 Jun 22, 2018 9.13 -0.01 -0.10940919037199125 Jun 21, 2018 9.14 -0.01 -0.1092896174863388 Jun 20, 2018 9.15 -0.01 -0.1091703056768559 Jun 19, 2018 9.16 -0.01 -0.10905125408942203 Jun 18, 2018 9.17 0.01 0.1091703056768559 Jun 15, 2018 9.16 0 0 Jun 14, 2018 9.16 0 0 Jun 13, 2018 9.16 -0.01 -0.10905125408942203 Jun 12, 2018 9.17 0 0 Jun 11, 2018 9.17 -0.01 -0.10893246187363835 Jun 8, 2018 9.18 0.02 0.2183406113537118 Jun 7, 2018 9.16 -0.01 -0.10905125408942203 Jun 6, 2018 9.17 -0.01 -0.10893246187363835 Jun 5, 2018 9.18 -0.01 -0.1088139281828074 Jun 4, 2018 9.19 -0.01 -0.10869565217391304 Jun 1, 2018 9.2 -0.01 -0.10857763300760044 May 31, 2018 9.21 -0.04 -0.43243243243243246 May 30, 2018 9.25 -0.01 -0.1079913606911447 May 29, 2018 9.26 0.01 0.10810810810810811 May 28, 2018 9.25 0.01 0.10822510822510822 May 25, 2018 9.24 0.01 0.10834236186348863 May 24, 2018 9.23 0.01 0.10845986984815618 May 23, 2018 9.22 0.02 0.21739130434782608 May 22, 2018 9.2 0 0 May 18, 2018 9.2 -0.01 -0.10857763300760044 May 17, 2018 9.21 -0.01 -0.10845986984815618 May 16, 2018 9.22 -0.01 -0.10834236186348863 May 15, 2018 9.23 -0.01 -0.10822510822510822 May 14, 2018 9.24 0 0 May 11, 2018 9.24 0.05 0.544069640914037 May 9, 2018 9.19 -0.05 -0.5411255411255411 May 8, 2018 9.24 -0.02 -0.2159827213822894 May 7, 2018 9.26 -0.02 -0.21551724137931033 May 4, 2018 9.28 -0.02 -0.21505376344086022 May 3, 2018 9.3 0 0 May 2, 2018 9.3 -0.02 -0.2145922746781116 Apr 30, 2018 9.32 -0.02 -0.21413276231263384 Apr 27, 2018 9.34 0.01 0.10718113612004287 Apr 26, 2018 9.33 0 0 Apr 25, 2018 9.33 -0.03 -0.32051282051282054 Apr 24, 2018 9.36 0 0 Apr 23, 2018 9.36 -0.04 -0.425531914893617 Apr 20, 2018 9.4 -0.01 -0.10626992561105207 Apr 19, 2018 9.41 -0.02 -0.21208907741251326 Apr 18, 2018 9.43 -0.01 -0.1059322033898305 Apr 17, 2018 9.44 0 0 Apr 16, 2018 9.44 -0.01 -0.10582010582010581 Apr 13, 2018 9.45 -0.01 -0.10570824524312897 Apr 12, 2018 9.46 -0.01 -0.10559662090813093 Apr 11, 2018 9.47 0.01 0.10570824524312897 Apr 10, 2018 9.46 0 0 Apr 9, 2018 9.46 0.02 0.211864406779661 Apr 6, 2018 9.44 0 0 Apr 5, 2018 9.44 -0.02 -0.21141649048625794 Apr 4, 2018 9.46 0 0 Apr 3, 2018 9.46 0.01 0.10582010582010581 Mar 29, 2018 9.45 -0.03 -0.31645569620253167 Mar 28, 2018 9.48 0.02 0.21141649048625794 Mar 27, 2018 9.46 0.03 0.3181336161187699 Mar 26, 2018 9.43 -0.02 -0.21164021164021163 Mar 23, 2018 9.45 -0.02 -0.21119324181626187 Mar 22, 2018 9.47 0.01 0.10570824524312897 Mar 21, 2018 9.46 -0.01 -0.10559662090813093 Mar 20, 2018 9.47 -0.02 -0.2107481559536354 Mar 19, 2018 9.49 -0.02 -0.2103049421661409 Mar 16, 2018 9.51 0 0 Mar 15, 2018 9.51 0.01 0.10526315789473684 Mar 14, 2018 9.5 0 0 Mar 13, 2018 9.5 -0.01 -0.10515247108307045 Mar 12, 2018 9.51 0.01 0.10526315789473684 Mar 9, 2018 9.5 -0.01 -0.10515247108307045 Mar 8, 2018 9.51 -0.01 -0.10504201680672269 Mar 7, 2018 9.52 -0.01 -0.1049317943336831 Mar 6, 2018 9.53 -0.01 -0.10482180293501048 Mar 5, 2018 9.54 -0.01 -0.10471204188481675 Mar 2, 2018 9.55 0.01 0.10482180293501048 Mar 1, 2018 9.54 0 0 Feb 28, 2018 9.54 -0.03 -0.31347962382445144 Feb 27, 2018 9.57 0 0 Feb 26, 2018 9.57 0.01 0.10460251046025104 Feb 23, 2018 9.56 0.01 0.10471204188481675 Feb 22, 2018 9.55 -0.02 -0.2089864158829676 Feb 21, 2018 9.57 0.01 0.10460251046025104 Feb 20, 2018 9.56 0 0 Feb 19, 2018 9.56 0.01 0.10471204188481675 Feb 16, 2018 9.55 0 0 Feb 15, 2018 9.55 -0.02 -0.2089864158829676 Feb 14, 2018 9.57 0 0 Feb 13, 2018 9.57 0.02 0.2094240837696335 Feb 12, 2018 9.55 -0.03 -0.31315240083507306 Feb 9, 2018 9.58 -0.03 -0.31217481789802287 Feb 8, 2018 9.61 -0.02 -0.20768431983385255 Feb 7, 2018 9.63 -0.02 -0.20725388601036268 Feb 6, 2018 9.65 0.01 0.1037344398340249 Feb 5, 2018 9.64 0.02 0.2079002079002079 Feb 2, 2018 9.62 -0.07 -0.7223942208462333 Feb 1, 2018 9.69 -0.01 -0.10309278350515463 Jan 31, 2018 9.7 -0.03 -0.30832476875642345 Jan 30, 2018 9.73 0 0 Jan 29, 2018 9.73 -0.03 -0.3073770491803279 Jan 26, 2018 9.76 0 0 Jan 25, 2018 9.76 -0.01 -0.1023541453428864 Jan 24, 2018 9.77 0.01 0.10245901639344263 Jan 23, 2018 9.76 0.01 0.10256410256410256 Jan 22, 2018 9.75 0.04 0.411946446961895 Jan 19, 2018 9.71 -0.05 -0.5122950819672131 Jan 18, 2018 9.76 -0.01 -0.1023541453428864 Jan 17, 2018 9.77 -0.01 -0.10224948875255624 Jan 16, 2018 9.78 0.01 0.1023541453428864 Jan 15, 2018 9.77 0.01 0.10245901639344263 Jan 12, 2018 9.76 0 0 Jan 11, 2018 9.76 0 0 Jan 10, 2018 9.76 -0.01 -0.1023541453428864 Jan 9, 2018 9.77 0 0 Jan 8, 2018 9.77 0.01 0.10245901639344263 Jan 5, 2018 9.76 0 0 Jan 4, 2018 9.76 0.01 0.10256410256410256 Jan 3, 2018 9.75 0 0 Jan 2, 2018 9.75 0 0 Dec 29, 2017 9.75 -0.01 -0.10245901639344263 Dec 28, 2017 9.76 0 0 Dec 27, 2017 9.76 0 0 Dec 22, 2017 9.76 0 0 Dec 21, 2017 9.76 -0.01 -0.1023541453428864 Dec 20, 2017 9.77 -0.01 -0.10224948875255624 Dec 19, 2017 9.78 -0.01 -0.10214504596527069 Dec 18, 2017 9.79 0 0 Dec 15, 2017 9.79 0.01 0.10224948875255624 Dec 14, 2017 9.78 0.01 0.1023541453428864 Dec 13, 2017 9.77 -0.01 -0.10224948875255624 Dec 12, 2017 9.78 0 0 Dec 11, 2017 9.78 0 0 Dec 8, 2017 9.78 -0.01 -0.10214504596527069 Dec 7, 2017 9.79 0 0 Dec 6, 2017 9.79 0 0 Dec 5, 2017 9.79 0.01 0.10224948875255624 Dec 4, 2017 9.78 -0.01 -0.10214504596527069 Dec 1, 2017 9.79 0 0 Nov 30, 2017 9.79 -0.03 -0.3054989816700611 Nov 29, 2017 9.82 -0.01 -0.1017293997965412 Nov 28, 2017 9.83 0.01 0.10183299389002037 Nov 27, 2017 9.82 -0.01 -0.1017293997965412 Nov 24, 2017 9.83 0.01 0.10183299389002037 Nov 23, 2017 9.82 0 0 Nov 22, 2017 9.82 0 0 Nov 21, 2017 9.82 0 0 Nov 20, 2017 9.82 0.01 0.1019367991845056 Nov 17, 2017 9.81 0 0 Nov 16, 2017 9.81 0 0 Nov 15, 2017 9.81 0 0 Nov 14, 2017 9.81 0 0 Nov 13, 2017 9.81 -0.01 -0.10183299389002037 Nov 10, 2017 9.82 -0.03 -0.30456852791878175 Nov 9, 2017 9.85 0 0 Nov 8, 2017 9.85 -0.01 -0.10141987829614604 Nov 7, 2017 9.86 0 0 Nov 6, 2017 9.86 0 0 Nov 3, 2017 9.86 0.01 0.10152284263959391 Nov 2, 2017 9.85 -0.01 -0.10141987829614604 Oct 31, 2017 9.86 -0.06 -0.6048387096774194 Oct 30, 2017 9.92 0.02 0.20202020202020202 Oct 27, 2017 9.9 0.04 0.4056795131845842 Oct 26, 2017 9.86 0 0 Oct 25, 2017 9.86 -0.01 -0.10131712259371833 Oct 24, 2017 9.87 0 0 Oct 23, 2017 9.87 -0.01 -0.10121457489878542 Oct 20, 2017 9.88 -0.01 -0.10111223458038422 Oct 19, 2017 9.89 0.01 0.10121457489878542 Oct 18, 2017 9.88 -0.01 -0.10111223458038422 Oct 17, 2017 9.89 -0.01 -0.10101010101010101 Oct 16, 2017 9.9 0.02 0.20242914979757085 Oct 13, 2017 9.88 0.01 0.10131712259371833 Oct 12, 2017 9.87 0.01 0.10141987829614604 Oct 11, 2017 9.86 0.01 0.10152284263959391 Oct 10, 2017 9.85 0.01 0.1016260162601626 Oct 9, 2017 9.84 0 0 Oct 6, 2017 9.84 -0.01 -0.10152284263959391 Oct 5, 2017 9.85 0 0 Oct 4, 2017 9.85 0.01 0.1016260162601626 Oct 3, 2017 9.84 0 0 Oct 2, 2017 9.84 0 0 Sep 29, 2017 9.84 -0.01 -0.10152284263959391 Sep 28, 2017 9.85 -0.02 -0.20263424518743667 Sep 27, 2017 9.87 -0.08 -0.8040201005025126 Sep 26, 2017 9.95 0.05 0.5050505050505051 Sep 25, 2017 9.9 0.01 0.10111223458038422 Sep 22, 2017 9.89 0.01 0.10121457489878542 Sep 21, 2017 9.88 -0.02 -0.20202020202020202 Sep 20, 2017 9.9 0 0 Sep 19, 2017 9.9 0 0 Sep 18, 2017 9.9 0 0 Sep 15, 2017 9.9 0 0 Sep 14, 2017 9.9 -0.02 -0.20161290322580644 Sep 13, 2017 9.92 0 0 Sep 12, 2017 9.92 -0.03 -0.3015075376884422 Sep 11, 2017 9.95 -0.01 -0.10040160642570281 Sep 8, 2017 9.96 0.03 0.3021148036253776 Sep 7, 2017 9.93 0 0 Sep 6, 2017 9.93 0.02 0.20181634712411706 Sep 5, 2017 9.91 0.01 0.10101010101010101 Sep 4, 2017 9.9 0 0 Sep 1, 2017 9.9 0 0 Aug 31, 2017 9.9 -0.02 -0.20161290322580644 Aug 30, 2017 9.92 -0.01 -0.10070493454179255 Aug 29, 2017 9.93 0.02 0.20181634712411706 Aug 28, 2017 9.91 0.01 0.10101010101010101 Aug 25, 2017 9.9 0 0 Aug 24, 2017 9.9 0.01 0.10111223458038422 Aug 23, 2017 9.89 0 0 Aug 22, 2017 9.89 -0.05 -0.5030181086519114 Aug 21, 2017 9.94 0.05 0.5055611729019212 Aug 18, 2017 9.89 0.02 0.20263424518743667 Aug 17, 2017 9.87 0.01 0.10141987829614604 Aug 16, 2017 9.86 -0.01 -0.10131712259371833 Aug 14, 2017 9.87 0 0 Aug 11, 2017 9.87 0 0 Aug 10, 2017 9.87 -0.01 -0.10121457489878542 Aug 9, 2017 9.88 0.01 0.10131712259371833 Aug 8, 2017 9.87 0 0 Aug 7, 2017 9.87 0 0 Aug 4, 2017 9.87 0 0 Aug 3, 2017 9.87 0.01 0.10141987829614604 Aug 2, 2017 9.86 0.01 0.10152284263959391 Aug 1, 2017 9.85 0.01 0.1016260162601626 Jul 31, 2017 9.84 -0.01 -0.10152284263959391 Jul 28, 2017 9.85 0 0 Jul 27, 2017 9.85 0.01 0.1016260162601626 Jul 26, 2017 9.84 -0.01 -0.10152284263959391 Jul 25, 2017 9.85 -0.02 -0.20263424518743667 Jul 24, 2017 9.87 0.01 0.10141987829614604 Jul 21, 2017 9.86 0.01 0.10152284263959391 Jul 20, 2017 9.85 0.01 0.1016260162601626 Jul 19, 2017 9.84 0.01 0.1017293997965412 Jul 18, 2017 9.83 0 0 Jul 17, 2017 9.83 0.01 0.10183299389002037 Jul 14, 2017 9.82 0.01 0.1019367991845056 Jul 13, 2017 9.81 0.01 0.10204081632653061 Jul 12, 2017 9.8 0.02 0.20449897750511248 Jul 11, 2017 9.78 0.01 0.1023541453428864 Jul 10, 2017 9.77 0.01 0.10245901639344263 Jul 7, 2017 9.76 -0.01 -0.1023541453428864 Jul 6, 2017 9.77 -0.01 -0.10224948875255624 Jul 5, 2017 9.78 -0.01 -0.10214504596527069 Jul 4, 2017 9.79 0 0 Jul 3, 2017 9.79 -0.02 -0.2038735983690112 Jun 30, 2017 9.81 -0.03 -0.3048780487804878 Jun 29, 2017 9.84 -0.01 -0.10152284263959391 Jun 28, 2017 9.85 -0.02 -0.20263424518743667 Jun 27, 2017 9.87 0 0 Jun 26, 2017 9.87 0.01 0.10141987829614604 Jun 22, 2017 9.86 -0.01 -0.10131712259371833 Jun 21, 2017 9.87 0 0 Jun 20, 2017 9.87 0 0 Jun 19, 2017 9.87 0 0 Jun 16, 2017 9.87 0 0 Jun 15, 2017 9.87 0.01 0.10141987829614604 Jun 14, 2017 9.86 0.01 0.10152284263959391 Jun 13, 2017 9.85 0 0 Jun 12, 2017 9.85 -0.05 -0.5050505050505051 Jun 9, 2017 9.9 0.04 0.4056795131845842 Jun 8, 2017 9.86 -0.01 -0.10131712259371833 Jun 7, 2017 9.87 0 0 Jun 6, 2017 9.87 0.03 0.3048780487804878 Jun 2, 2017 9.84 -0.04 -0.4048582995951417 Jun 1, 2017 9.88 0.05 0.508646998982706 May 31, 2017 9.83 -0.02 -0.20304568527918782 May 30, 2017 9.85 0 0 May 29, 2017 9.85 -0.04 -0.4044489383215369 May 26, 2017 9.89 0.06 0.6103763987792472 May 24, 2017 9.83 -0.01 -0.1016260162601626 May 23, 2017 9.84 0.01 0.1017293997965412 May 22, 2017 9.83 0 0 May 19, 2017 9.83 -0.01 -0.1016260162601626 May 18, 2017 9.84 0.01 0.1017293997965412 May 17, 2017 9.83 0.01 0.10183299389002037 May 16, 2017 9.82 0 0 May 15, 2017 9.82 0.02 0.20408163265306123 May 12, 2017 9.8 0 0 May 11, 2017 9.8 -0.01 -0.1019367991845056 May 10, 2017 9.81 0 0 May 9, 2017 9.81 -0.01 -0.10183299389002037 May 8, 2017 9.82 0.02 0.20408163265306123 May 5, 2017 9.8 -0.01 -0.1019367991845056 May 4, 2017 9.81 -0.01 -0.10183299389002037 May 3, 2017 9.82 0.01 0.1019367991845056 May 2, 2017 9.81 0 0 Apr 28, 2017 9.81 -0.02 -0.2034587995930824 Apr 27, 2017 9.83 0 0 Apr 26, 2017 9.83 0 0 Apr 25, 2017 9.83 0 0 Apr 24, 2017 9.83 -0.01 -0.1016260162601626 Apr 21, 2017 9.84 0.01 0.1017293997965412 Apr 20, 2017 9.83 0 0 Apr 19, 2017 9.83 0 0 Apr 18, 2017 9.83 0 0 Apr 13, 2017 9.83 0.02 0.2038735983690112 Apr 12, 2017 9.81 0.01 0.10204081632653061 Apr 11, 2017 9.8 0.01 0.10214504596527069 Apr 10, 2017 9.79 -0.02 -0.2038735983690112 Apr 7, 2017 9.81 0 0 Apr 6, 2017 9.81 0 0 Apr 5, 2017 9.81 0 0 Apr 4, 2017 9.81 0.02 0.20429009193054137 Apr 3, 2017 9.79 0.01 0.10224948875255624 Mar 31, 2017 9.78 -0.03 -0.3058103975535168 Mar 30, 2017 9.81 0 0 Mar 29, 2017 9.81 0 0 Mar 28, 2017 9.81 -0.05 -0.5070993914807302 Mar 27, 2017 9.86 0.07 0.7150153217568948 Mar 24, 2017 9.79 0 0 Mar 23, 2017 9.79 0 0 Mar 22, 2017 9.79 0.02 0.2047082906857728 Mar 21, 2017 9.77 0.01 0.10245901639344263 Mar 20, 2017 9.76 0.02 0.2053388090349076 Mar 17, 2017 9.74 0.01 0.10277492291880781 Mar 16, 2017 9.73 0.04 0.41279669762641896 Mar 15, 2017 9.69 0 0 Mar 14, 2017 9.69 0 0 Mar 13, 2017 9.69 0.02 0.20682523267838676 Mar 10, 2017 9.67 -0.02 -0.20639834881320948 Mar 9, 2017 9.69 -0.02 -0.2059732234809475 Mar 8, 2017 9.71 -0.02 -0.20554984583761562 Mar 7, 2017 9.73 -0.01 -0.1026694045174538 Mar 6, 2017 9.74 0 0 Mar 3, 2017 9.74 -0.01 -0.10256410256410256 Mar 2, 2017 9.75 -0.01 -0.10245901639344263 Mar 1, 2017 9.76 -0.03 -0.30643513789581206 Feb 28, 2017 9.79 -0.02 -0.2038735983690112 Feb 27, 2017 9.81 0.01 0.10204081632653061 Feb 24, 2017 9.8 0.02 0.20449897750511248 Feb 23, 2017 9.78 0 0 Feb 22, 2017 9.78 0.02 0.20491803278688525 Feb 21, 2017 9.76 -0.01 -0.1023541453428864 Feb 20, 2017 9.77 0.01 0.10245901639344263 Feb 17, 2017 9.76 0.01 0.10256410256410256 Feb 16, 2017 9.75 0.01 0.1026694045174538 Feb 15, 2017 9.74 -0.01 -0.10256410256410256 Feb 14, 2017 9.75 0.01 0.1026694045174538 Feb 13, 2017 9.74 0.01 0.10277492291880781 Feb 10, 2017 9.73 -0.01 -0.1026694045174538 Feb 9, 2017 9.74 0 0 Feb 8, 2017 9.74 0.02 0.205761316872428 Feb 7, 2017 9.72 0.02 0.20618556701030927 Feb 6, 2017 9.7 0.02 0.2066115702479339 Feb 3, 2017 9.68 0 0 Feb 2, 2017 9.68 0.01 0.10341261633919338 Feb 1, 2017 9.67 0.01 0.10351966873706005 Jan 31, 2017 9.66 -0.02 -0.2066115702479339 Jan 30, 2017 9.68 0.01 0.10341261633919338 Jan 27, 2017 9.67 0 0 Jan 26, 2017 9.67 -0.02 -0.20639834881320948 Jan 25, 2017 9.69 -0.01 -0.10309278350515463 Jan 24, 2017 9.7 0.01 0.10319917440660474 Jan 23, 2017 9.69 0.02 0.20682523267838676 Jan 20, 2017 9.67 -0.02 -0.20639834881320948 Jan 19, 2017 9.69 -0.03 -0.30864197530864196 Jan 18, 2017 9.72 -0.01 -0.10277492291880781 Jan 17, 2017 9.73 0.02 0.2059732234809475 Jan 16, 2017 9.71 0 0 Jan 13, 2017 9.71 -0.01 -0.102880658436214 Jan 12, 2017 9.72 0.02 0.20618556701030927 Jan 11, 2017 9.7 0 0 Jan 10, 2017 9.7 0.01 0.10319917440660474 Jan 9, 2017 9.69 -0.01 -0.10309278350515463 Jan 6, 2017 9.7 0.03 0.31023784901758017 Jan 5, 2017 9.67 0.04 0.4153686396677051 Jan 4, 2017 9.63 0.03 0.3125 Jan 3, 2017 9.6 0 0 Jan 2, 2017 9.6 0.01 0.10427528675703858 Dec 30, 2016 9.59 -0.02 -0.2081165452653486 Dec 29, 2016 9.61 0.02 0.20855057351407716 Dec 28, 2016 9.59 0 0 Dec 27, 2016 9.59 0 0 Dec 23, 2016 9.59 0 0 Dec 22, 2016 9.59 0 0 Dec 21, 2016 9.59 0.01 0.10438413361169102 Dec 20, 2016 9.58 0 0 Dec 19, 2016 9.58 0 0 Dec 16, 2016 9.58 0 0 Dec 15, 2016 9.58 -0.06 -0.6224066390041494 Dec 14, 2016 9.64 0.01 0.10384215991692627 Dec 13, 2016 9.63 0.01 0.10395010395010396 Dec 12, 2016 9.62 -0.03 -0.31088082901554404 Dec 9, 2016 9.65 -0.01 -0.10351966873706005 Dec 8, 2016 9.66 0.01 0.10362694300518134 Dec 7, 2016 9.65 0.02 0.20768431983385255 Dec 6, 2016 9.63 0.01 0.10395010395010396 Dec 5, 2016 9.62 0 0 Dec 2, 2016 9.62 -0.01 -0.10384215991692627 Dec 1, 2016 9.63 -0.02 -0.20725388601036268 Nov 30, 2016 9.65 -0.03 -0.30991735537190085 Nov 29, 2016 9.68 0.02 0.2070393374741201 Nov 28, 2016 9.66 0.01 0.10362694300518134 Nov 25, 2016 9.65 -0.02 -0.20682523267838676 Nov 24, 2016 9.67 0 0 Nov 23, 2016 9.67 0 0 Nov 22, 2016 9.67 0.01 0.10351966873706005 Nov 21, 2016 9.66 -0.01 -0.10341261633919338 Nov 18, 2016 9.67 -0.04 -0.411946446961895 Nov 17, 2016 9.71 0.01 0.10309278350515463 Nov 16, 2016 9.7 0 0 Nov 15, 2016 9.7 0.02 0.2066115702479339 Nov 14, 2016 9.68 -0.08 -0.819672131147541 Nov 11, 2016 9.76 -0.09 -0.9137055837563451 Nov 10, 2016 9.85 -0.06 -0.6054490413723511 Nov 9, 2016 9.91 -0.05 -0.5020080321285141 Nov 8, 2016 9.96 0.02 0.2012072434607646 Nov 7, 2016 9.94 -0.01 -0.10050251256281408 Nov 4, 2016 9.95 0.01 0.1006036217303823 Nov 3, 2016 9.94 -0.01 -0.10050251256281408 Nov 2, 2016 9.95 0 0 Oct 31, 2016 9.95 -0.02 -0.20060180541624875 Oct 28, 2016 9.97 -0.02 -0.2002002002002002 Oct 27, 2016 9.99 -0.02 -0.1998001998001998 Oct 26, 2016 10.01 0 0 Oct 25, 2016 10.01 -0.01 -0.0998003992015968 Oct 24, 2016 10.02 0.02 0.2 Oct 21, 2016 10 0 0 Oct 20, 2016 10 0.01 0.1001001001001001 Oct 19, 2016 9.99 0 0 Oct 18, 2016 9.99 0.01 0.10020040080160321 Oct 17, 2016 9.98 -0.02 -0.2 Oct 14, 2016 10 0 0 Oct 13, 2016 10 0.01 0.1001001001001001 Oct 12, 2016 9.99 -0.02 -0.1998001998001998 Oct 11, 2016 10.01 -0.01 -0.0998003992015968 Oct 10, 2016 10.02 0.01 0.0999000999000999 Oct 7, 2016 10.01 -0.02 -0.19940179461615154 Oct 6, 2016 10.03 -0.01 -0.099601593625498 Oct 5, 2016 10.04 -0.02 -0.1988071570576541 Oct 4, 2016 10.06 0 0 Oct 3, 2016 10.06 -0.01 -0.09930486593843098 Sep 30, 2016 10.07 -0.06 -0.5923000987166831 Sep 29, 2016 10.13 0.04 0.39643211100099107 Sep 28, 2016 10.09 0 0 Sep 27, 2016 10.09 0.01 0.0992063492063492 Sep 26, 2016 10.08 -0.01 -0.09910802775024777 Sep 23, 2016 10.09 0.04 0.39800995024875624 Sep 22, 2016 10.05 0.02 0.19940179461615154 Sep 21, 2016 10.03 0 0 Sep 20, 2016 10.03 0.01 0.0998003992015968 Sep 19, 2016 10.02 0 0 Sep 16, 2016 10.02 0 0 Sep 15, 2016 10.02 -0.02 -0.199203187250996 Sep 14, 2016 10.04 -0.01 -0.09950248756218906 Sep 13, 2016 10.05 -0.04 -0.39643211100099107 Sep 12, 2016 10.09 -0.02 -0.19782393669634027 Sep 9, 2016 10.11 -0.01 -0.09881422924901186 Sep 8, 2016 10.12 0.01 0.09891196834817013 Sep 7, 2016 10.11 0.07 0.6972111553784861 Sep 6, 2016 10.04 -0.04 -0.3968253968253968 Sep 5, 2016 10.08 0 0 Sep 2, 2016 10.08 -0.01 -0.09910802775024777 Sep 1, 2016 10.09 -0.01 -0.09900990099009901 Aug 31, 2016 10.1 -0.01 -0.09891196834817013 Aug 30, 2016 10.11 0 0 Aug 29, 2016 10.11 -0.01 -0.09881422924901186 Aug 26, 2016 10.12 -0.01 -0.09871668311944719 Aug 25, 2016 10.13 0 0 Aug 24, 2016 10.13 0.01 0.09881422924901186 Aug 23, 2016 10.12 -0.01 -0.09871668311944719 Aug 22, 2016 10.13 0 0 Aug 19, 2016 10.13 0.01 0.09881422924901186 Aug 18, 2016 10.12 0.01 0.09891196834817013 Aug 17, 2016 10.11 -0.01 -0.09881422924901186 Aug 16, 2016 10.12 0.02 0.19801980198019803 Aug 12, 2016 10.1 0.01 0.09910802775024777 Aug 11, 2016 10.09 0.02 0.19860973187686196 Aug 10, 2016 10.07 0.02 0.19900497512437812 Aug 9, 2016 10.05 0 0 Aug 8, 2016 10.05 -0.04 -0.39643211100099107 Aug 5, 2016 10.09 0.06 0.5982053838484547 Aug 4, 2016 10.03 -0.02 -0.19900497512437812 Aug 3, 2016 10.05 0 0 Aug 2, 2016 10.05 0 0 Aug 1, 2016 10.05 0.01 0.099601593625498 Jul 29, 2016 10.04 -0.01 -0.09950248756218906 Jul 28, 2016 10.05 0.01 0.099601593625498 Jul 27, 2016 10.04 0.01 0.09970089730807577 Jul 26, 2016 10.03 0.01 0.0998003992015968 Jul 25, 2016 10.02 0.01 0.0999000999000999 Jul 22, 2016 10.01 -0.04 -0.39800995024875624 Jul 21, 2016 10.05 0.05 0.5 Jul 20, 2016 10 0 0 Jul 19, 2016 10 0.01 0.1001001001001001 Jul 18, 2016 9.99 -0.06 -0.5970149253731343 Jul 15, 2016 10.05 0.05 0.5 Jul 14, 2016 10 0 0 Jul 13, 2016 10 -0.05 -0.4975124378109453 Jul 12, 2016 10.05 0.06 0.6006006006006006 Jul 11, 2016 9.99 0.01 0.10020040080160321 Jul 8, 2016 9.98 0 0 Jul 7, 2016 9.98 0 0 Jul 6, 2016 9.98 -0.01 -0.1001001001001001 Jul 5, 2016 9.99 0.01 0.10020040080160321 Jul 4, 2016 9.98 0.08 0.8080808080808081 Jul 1, 2016 9.9 -0.03 -0.3021148036253776 Jun 30, 2016 9.93 0 0 Jun 29, 2016 9.93 0.07 0.7099391480730223 Jun 28, 2016 9.86 0 0 Jun 27, 2016 9.86 0.02 0.2032520325203252 Jun 24, 2016 9.84 0.01 0.1017293997965412 Jun 22, 2016 9.83 0 0 Jun 21, 2016 9.83 0.01 0.10183299389002037 Jun 20, 2016 9.82 -0.01 -0.1017293997965412 Jun 17, 2016 9.83 0 0 Jun 16, 2016 9.83 0.01 0.10183299389002037 Jun 15, 2016 9.82 -0.01 -0.1017293997965412 Jun 14, 2016 9.83 -0.01 -0.1016260162601626 Jun 13, 2016 9.84 0 0 Jun 10, 2016 9.84 0.01 0.1017293997965412 Jun 9, 2016 9.83 -0.03 -0.30425963488843816 Jun 8, 2016 9.86 0.05 0.509683995922528 Jun 7, 2016 9.81 -0.03 -0.3048780487804878 Jun 6, 2016 9.84 0.07 0.7164790174002047 Jun 3, 2016 9.77 0 0 Jun 2, 2016 9.77 0 0 Jun 1, 2016 9.77 0 0 May 31, 2016 9.77 -0.03 -0.30612244897959184 May 30, 2016 9.8 0 0 May 27, 2016 9.8 0.01 0.10214504596527069 May 26, 2016 9.79 0 0 May 25, 2016 9.79 0 0 May 24, 2016 9.79 0 0 May 23, 2016 9.79 0 0 May 20, 2016 9.79 -0.02 -0.2038735983690112 May 19, 2016 9.81 -0.01 -0.10183299389002037 May 18, 2016 9.82 -0.01 -0.1017293997965412 May 17, 2016 9.83 0.01 0.10183299389002037 May 13, 2016 9.82 0.01 0.1019367991845056 May 12, 2016 9.81 0.01 0.10204081632653061 May 11, 2016 9.8 0 0 May 10, 2016 9.8 0.01 0.10214504596527069 May 9, 2016 9.79 -0.05 -0.508130081300813 May 6, 2016 9.84 0.06 0.6134969325153374 May 4, 2016 9.78 0 0 May 3, 2016 9.78 0.01 0.1023541453428864 May 2, 2016 9.77 0.01 0.10245901639344263 Apr 29, 2016 9.76 -0.01 -0.1023541453428864 Apr 28, 2016 9.77 0 0 Apr 27, 2016 9.77 0 0 Apr 26, 2016 9.77 -0.01 -0.10224948875255624 Apr 25, 2016 9.78 0 0 Apr 22, 2016 9.78 -0.01 -0.10214504596527069 Apr 21, 2016 9.79 0 0 Apr 20, 2016 9.79 0 0 Apr 19, 2016 9.79 -0.05 -0.508130081300813 Apr 18, 2016 9.84 0.05 0.5107252298263534 Apr 15, 2016 9.79 0.02 0.2047082906857728 Apr 14, 2016 9.77 0 0 Apr 13, 2016 9.77 -0.05 -0.5091649694501018 Apr 12, 2016 9.82 0.05 0.5117707267144319 Apr 11, 2016 9.77 0.01 0.10245901639344263 Apr 8, 2016 9.76 0.01 0.10256410256410256 Apr 7, 2016 9.75 0 0 Apr 6, 2016 9.75 0.01 0.1026694045174538 Apr 5, 2016 9.74 0 0 Apr 4, 2016 9.74 0.01 0.10277492291880781 Apr 1, 2016 9.73 0.03 0.30927835051546393 Mar 31, 2016 9.7 0 0 Mar 30, 2016 9.7 0.01 0.10319917440660474 Mar 29, 2016 9.69 0 0 Mar 24, 2016 9.69 -0.01 -0.10309278350515463 Mar 23, 2016 9.7 0 0 Mar 22, 2016 9.7 -0.05 -0.5128205128205128 Mar 21, 2016 9.75 0.07 0.7231404958677686 Mar 18, 2016 9.68 0.04 0.4149377593360996 Mar 17, 2016 9.64 0.01 0.10384215991692627 Mar 16, 2016 9.63 0 0 Mar 15, 2016 9.63 0.02 0.2081165452653486 Mar 14, 2016 9.61 0.05 0.5230125523012552 Mar 11, 2016 9.56 -0.04 -0.4166666666666667 Mar 10, 2016 9.6 -0.05 -0.5181347150259067 Mar 9, 2016 9.65 0.06 0.6256517205422315 Mar 8, 2016 9.59 0 0 Mar 7, 2016 9.59 0.01 0.10438413361169102 Mar 4, 2016 9.58 0.01 0.1044932079414838 Mar 3, 2016 9.57 0 0 Mar 2, 2016 9.57 0 0 Mar 1, 2016 9.57 0.01 0.10460251046025104 Feb 29, 2016 9.56 -0.02 -0.20876826722338204 Feb 26, 2016 9.58 0.01 0.1044932079414838 Feb 25, 2016 9.57 -0.01 -0.10438413361169102 Feb 24, 2016 9.58 0.01 0.1044932079414838 Feb 23, 2016 9.57 0 0 Feb 22, 2016 9.57 0.01 0.10460251046025104 Feb 19, 2016 9.56 0.01 0.10471204188481675 Feb 18, 2016 9.55 0.02 0.2098635886673662 Feb 17, 2016 9.53 -0.01 -0.10482180293501048 Feb 16, 2016 9.54 0.01 0.1049317943336831 Feb 15, 2016 9.53 -0.03 -0.3138075313807531 Feb 12, 2016 9.56 -0.01 -0.1044932079414838 Feb 11, 2016 9.57 -0.01 -0.10438413361169102 Feb 10, 2016 9.58 -0.02 -0.20833333333333334 Feb 9, 2016 9.6 0.02 0.20876826722338204 Feb 8, 2016 9.58 -0.04 -0.4158004158004158 Feb 5, 2016 9.62 0.06 0.6276150627615062 Feb 4, 2016 9.56 -0.01 -0.1044932079414838 Feb 3, 2016 9.57 -0.01 -0.10438413361169102 Feb 2, 2016 9.58 0 0 Feb 1, 2016 9.58 0.04 0.4192872117400419 Jan 29, 2016 9.54 0.01 0.1049317943336831 Jan 28, 2016 9.53 0 0 Jan 27, 2016 9.53 -0.06 -0.6256517205422315 Jan 26, 2016 9.59 0.05 0.5241090146750524 Jan 25, 2016 9.54 -0.01 -0.10471204188481675 Jan 22, 2016 9.55 -0.01 -0.10460251046025104 Jan 21, 2016 9.56 -0.02 -0.20876826722338204 Jan 20, 2016 9.58 0 0 Jan 19, 2016 9.58 -0.01 -0.10427528675703858 Jan 18, 2016 9.59 0 0 Jan 15, 2016 9.59 -0.01 -0.10416666666666667 Jan 14, 2016 9.6 0 0 Jan 13, 2016 9.6 0 0 Jan 12, 2016 9.6 -0.01 -0.1040582726326743 Jan 11, 2016 9.61 0 0 Jan 8, 2016 9.61 -0.01 -0.10395010395010396 Jan 7, 2016 9.62 0.01 0.1040582726326743 Jan 6, 2016 9.61 0.01 0.10416666666666667 Jan 5, 2016 9.6 0.02 0.20876826722338204 Jan 4, 2016 9.58 0.01 0.1044932079414838 Dec 31, 2015 9.57 -0.03 -0.3125 Dec 30, 2015 9.6 -0.01 -0.1040582726326743 Dec 29, 2015 9.61 0 0 Dec 28, 2015 9.61 0 0 Dec 23, 2015 9.61 0 0 Dec 22, 2015 9.61 -0.01 -0.10395010395010396 Dec 21, 2015 9.62 0.01 0.1040582726326743 Dec 18, 2015 9.61 0.02 0.20855057351407716 Dec 17, 2015 9.59 0.01 0.10438413361169102 Dec 16, 2015 9.58 -0.01 -0.10427528675703858 Dec 15, 2015 9.59 -0.03 -0.31185031185031187 Dec 14, 2015 9.62 -0.01 -0.10384215991692627 Dec 11, 2015 9.63 0 0 Dec 10, 2015 9.63 -0.02 -0.20725388601036268 Dec 9, 2015 9.65 -0.01 -0.10351966873706005 Dec 8, 2015 9.66 0.01 0.10362694300518134 Dec 7, 2015 9.65 -0.01 -0.10351966873706005 Dec 4, 2015 9.66 -0.03 -0.30959752321981426 Dec 3, 2015 9.69 0.01 0.10330578512396695 Dec 2, 2015 9.68 0.01 0.10341261633919338 Dec 1, 2015 9.67 -0.01 -0.10330578512396695 Nov 30, 2015 9.68 -0.03 -0.30895983522142123 Nov 27, 2015 9.71 0.01 0.10309278350515463 Nov 26, 2015 9.7 -0.01 -0.10298661174047374 Nov 25, 2015 9.71 0 0 Nov 24, 2015 9.71 0 0 Nov 23, 2015 9.71 0 0 Nov 20, 2015 9.71 0.01 0.10309278350515463 Nov 19, 2015 9.7 0.01 0.10319917440660474 Nov 18, 2015 9.69 0 0 Nov 17, 2015 9.69 -0.01 -0.10309278350515463 Nov 16, 2015 9.7 0.01 0.10319917440660474 Nov 13, 2015 9.69 0.01 0.10330578512396695 Nov 12, 2015 9.68 0 0 Nov 11, 2015 9.68 -0.01 -0.10319917440660474 Nov 10, 2015 9.69 -0.02 -0.2059732234809475 Nov 9, 2015 9.71 0 0 Nov 6, 2015 9.71 0 0 Nov 5, 2015 9.71 0.01 0.10309278350515463 Nov 4, 2015 9.7 0.01 0.10319917440660474 Nov 3, 2015 9.69 0 0 Nov 2, 2015 9.69 -0.01 -0.10309278350515463 Oct 30, 2015 9.7 -0.05 -0.5128205128205128 Oct 29, 2015 9.75 -0.01 -0.10245901639344263 Oct 28, 2015 9.76 0 0 Oct 27, 2015 9.76 0 0 Oct 26, 2015 9.76 0.03 0.30832476875642345 Oct 23, 2015 9.73 0 0 Oct 22, 2015 9.73 0 0 Oct 21, 2015 9.73 0 0 Oct 20, 2015 9.73 -0.04 -0.4094165813715456 Oct 19, 2015 9.77 0.07 0.7216494845360825 Oct 16, 2015 9.7 0.02 0.2066115702479339 Oct 15, 2015 9.68 0.01 0.10341261633919338 Oct 14, 2015 9.67 0.01 0.10351966873706005 Oct 13, 2015 9.66 0.02 0.2074688796680498 Oct 12, 2015 9.64 0.03 0.31217481789802287 Oct 9, 2015 9.61 0 0 Oct 8, 2015 9.61 0.07 0.7337526205450734 Oct 7, 2015 9.54 -0.02 -0.20920502092050208 Oct 6, 2015 9.56 0.03 0.3147953830010493 Oct 5, 2015 9.53 0.01 0.10504201680672269 Oct 2, 2015 9.52 0.02 0.21052631578947367 Oct 1, 2015 9.5 0 0 Sep 30, 2015 9.5 -0.07 -0.7314524555903866 Sep 29, 2015 9.57 -0.01 -0.10438413361169102 Sep 28, 2015 9.58 -0.01 -0.10427528675703858 Sep 25, 2015 9.59 -0.02 -0.2081165452653486 Sep 24, 2015 9.61 -0.02 -0.20768431983385255 Sep 23, 2015 9.63 -0.05 -0.5165289256198347 Sep 22, 2015 9.68 0.05 0.5192107995846313 Sep 21, 2015 9.63 0.04 0.4171011470281543 Sep 18, 2015 9.59 0.03 0.3138075313807531 Sep 17, 2015 9.56 -0.01 -0.1044932079414838 Sep 16, 2015 9.57 -0.01 -0.10438413361169102 Sep 15, 2015 9.58 0 0 Sep 14, 2015 9.58 0 0 Sep 11, 2015 9.58 0 0 Sep 10, 2015 9.58 0 0 Sep 9, 2015 9.58 -0.01 -0.10427528675703858 Sep 8, 2015 9.59 -0.01 -0.10416666666666667 Sep 7, 2015 9.6 0.01 0.10427528675703858 Sep 4, 2015 9.59 0 0 Sep 3, 2015 9.59 0 0 Sep 2, 2015 9.59 -0.01 -0.10416666666666667 Sep 1, 2015 9.6 -0.01 -0.1040582726326743 Aug 31, 2015 9.61 -0.01 -0.10395010395010396 Aug 28, 2015 9.62 0.02 0.20833333333333334 Aug 27, 2015 9.6 -0.01 -0.1040582726326743 Aug 26, 2015 9.61 -0.03 -0.3112033195020747 Aug 25, 2015 9.64 -0.07 -0.7209062821833162 Aug 24, 2015 9.71 -0.01 -0.102880658436214 Aug 21, 2015 9.72 -0.02 -0.2053388090349076 Aug 20, 2015 9.74 0 0 Aug 19, 2015 9.74 -0.02 -0.20491803278688525 Aug 18, 2015 9.76 -0.01 -0.1023541453428864 Aug 17, 2015 9.77 0.01 0.10245901639344263 Aug 14, 2015 9.76 -0.01 -0.1023541453428864 Aug 13, 2015 9.77 -0.03 -0.30612244897959184 Aug 12, 2015 9.8 -0.01 -0.1019367991845056 Aug 11, 2015 9.81 0 0 Aug 10, 2015 9.81 0.01 0.10204081632653061 Aug 7, 2015 9.8 0 0 Aug 6, 2015 9.8 -0.01 -0.1019367991845056 Aug 5, 2015 9.81 -0.01 -0.10183299389002037 Aug 4, 2015 9.82 0.01 0.1019367991845056 Aug 3, 2015 9.81 0 0 Jul 31, 2015 9.81 -0.02 -0.2034587995930824 Jul 30, 2015 9.83 0 0 Jul 29, 2015 9.83 0 0 Jul 28, 2015 9.83 -0.02 -0.20304568527918782 Jul 27, 2015 9.85 -0.01 -0.10141987829614604 Jul 24, 2015 9.86 0.01 0.10152284263959391 Jul 23, 2015 9.85 0 0 Jul 22, 2015 9.85 0.02 0.2034587995930824 Jul 21, 2015 9.83 -0.05 -0.5060728744939271 Jul 20, 2015 9.88 0.06 0.6109979633401222 Jul 17, 2015 9.82 0.03 0.30643513789581206 Jul 16, 2015 9.79 0.01 0.10224948875255624 Jul 15, 2015 9.78 0.01 0.1023541453428864 Jul 14, 2015 9.77 0.01 0.10245901639344263 Jul 13, 2015 9.76 -0.01 -0.1023541453428864 Jul 10, 2015 9.77 -0.02 -0.20429009193054137 Jul 9, 2015 9.79 -0.02 -0.2038735983690112 Jul 8, 2015 9.81 -0.02 -0.2034587995930824 Jul 7, 2015 9.83 0.01 0.10183299389002037 Jul 6, 2015 9.82 0.01 0.1019367991845056 Jul 3, 2015 9.81 0.01 0.10204081632653061 Jul 2, 2015 9.8 0.05 0.5128205128205128 Jul 1, 2015 9.75 -0.06 -0.6116207951070336 Jun 30, 2015 9.81 -0.04 -0.40609137055837563 Jun 29, 2015 9.85 -0.01 -0.10141987829614604 Jun 26, 2015 9.86 -0.01 -0.10131712259371833 Jun 25, 2015 9.87 0 0 Jun 24, 2015 9.87 -0.01 -0.10121457489878542 Jun 22, 2015 9.88 0.01 0.10131712259371833 Jun 19, 2015 9.87 0.03 0.3048780487804878 Jun 18, 2015 9.84 0.02 0.20366598778004075 Jun 17, 2015 9.82 0 0 Jun 16, 2015 9.82 -0.01 -0.1017293997965412 Jun 15, 2015 9.83 0.01 0.10183299389002037 Jun 12, 2015 9.82 0.07 0.717948717948718 Jun 11, 2015 9.75 -0.07 -0.7128309572301426 Jun 10, 2015 9.82 -0.02 -0.2032520325203252 Jun 9, 2015 9.84 -0.01 -0.10152284263959391 Jun 8, 2015 9.85 -0.03 -0.30364372469635625 Jun 5, 2015 9.88 -0.01 -0.10111223458038422 Jun 4, 2015 9.89 -0.02 -0.20181634712411706 Jun 3, 2015 9.91 -0.02 -0.2014098690835851 Jun 2, 2015 9.93 -0.02 -0.20100502512562815 Jun 1, 2015 9.95 0 0 May 29, 2015 9.95 -0.03 -0.30060120240480964 May 28, 2015 9.98 0 0 May 27, 2015 9.98 0.01 0.10030090270812438 May 26, 2015 9.97 0.01 0.10040160642570281 May 22, 2015 9.96 0.02 0.2012072434607646 May 21, 2015 9.94 -0.04 -0.40080160320641284 May 20, 2015 9.98 0.05 0.5035246727089627 May 19, 2015 9.93 0 0 May 18, 2015 9.93 0.02 0.20181634712411706 May 15, 2015 9.91 0.03 0.30364372469635625 May 13, 2015 9.88 -0.01 -0.10111223458038422 May 12, 2015 9.89 -0.02 -0.20181634712411706 May 11, 2015 9.91 0.02 0.20222446916076844 May 8, 2015 9.89 -0.03 -0.3024193548387097 May 7, 2015 9.92 0.02 0.20202020202020202 May 6, 2015 9.9 -0.02 -0.20161290322580644 May 5, 2015 9.92 -0.01 -0.10070493454179255 May 4, 2015 9.93 -0.01 -0.1006036217303823 Apr 30, 2015 9.94 -0.04 -0.40080160320641284 Apr 29, 2015 9.98 -0.02 -0.2 Apr 28, 2015 10 -0.05 -0.4975124378109453 Apr 27, 2015 10.05 0.05 0.5 Apr 24, 2015 10 0 0 Apr 23, 2015 10 0 0 Apr 22, 2015 10 -0.01 -0.0999000999000999 Apr 21, 2015 10.01 -0.02 -0.19940179461615154 Apr 20, 2015 10.03 0 0 Apr 17, 2015 10.03 -0.07 -0.693069306930693 Apr 16, 2015 10.1 0.05 0.4975124378109453 Apr 15, 2015 10.05 0.01 0.099601593625498 Apr 14, 2015 10.04 0.01 0.09970089730807577 Apr 13, 2015 10.03 0.01 0.0998003992015968 Apr 10, 2015 10.02 0.01 0.0999000999000999 Apr 9, 2015 10.01 0.02 0.2002002002002002 Apr 8, 2015 9.99 0.01 0.10020040080160321 Apr 7, 2015 9.98 0.01 0.10030090270812438 Apr 2, 2015 9.97 -0.04 -0.3996003996003996 Apr 1, 2015 10.01 0.07 0.704225352112676 Mar 31, 2015 9.94 -0.08 -0.7984031936127745 Mar 30, 2015 10.02 0.07 0.7035175879396985 Mar 27, 2015 9.95 -0.01 -0.10040160642570281 Mar 26, 2015 9.96 -0.01 -0.10030090270812438 Mar 25, 2015 9.97 0 0 Mar 24, 2015 9.97 0.06 0.6054490413723511 Mar 23, 2015 9.91 -0.05 -0.5020080321285141 Mar 20, 2015 9.96 0.05 0.5045408678102926 Mar 19, 2015 9.91 -0.01 -0.10080645161290322 Mar 18, 2015 9.92 0 0 Mar 17, 2015 9.92 -0.01 -0.10070493454179255 Mar 16, 2015 9.93 0 0 Mar 13, 2015 9.93 0.02 0.20181634712411706 Mar 12, 2015 9.91 -0.02 -0.2014098690835851 Mar 11, 2015 9.93 0 0 Mar 10, 2015 9.93 -0.05 -0.501002004008016 Mar 9, 2015 9.98 -0.01 -0.1001001001001001 Mar 6, 2015 9.99 0.04 0.4020100502512563 Mar 5, 2015 9.95 0 0 Mar 4, 2015 9.95 0 0 Mar 3, 2015 9.95 -0.01 -0.10040160642570281 Mar 2, 2015 9.96 0.01 0.10050251256281408 Feb 27, 2015 9.95 -0.07 -0.6986027944111777 Feb 26, 2015 10.02 0.07 0.7035175879396985 Feb 25, 2015 9.95 0.03 0.3024193548387097 Feb 24, 2015 9.92 0.02 0.20202020202020202 Feb 23, 2015 9.9 0 0 Feb 20, 2015 9.9 0 0 Feb 19, 2015 9.9 0.01 0.10111223458038422 Feb 18, 2015 9.89 -0.02 -0.20181634712411706 Feb 17, 2015 9.91 -0.05 -0.5020080321285141 Feb 16, 2015 9.96 0.06 0.6060606060606061 Feb 13, 2015 9.9 0 0 Feb 12, 2015 9.9 -0.01 -0.10090817356205853 Feb 11, 2015 9.91 -0.01 -0.10080645161290322 Feb 10, 2015 9.92 0 0 Feb 9, 2015 9.92 -0.01 -0.10070493454179255 Feb 6, 2015 9.93 0 0 Feb 5, 2015 9.93 0.02 0.20181634712411706 Feb 4, 2015 9.91 -0.02 -0.2014098690835851 Feb 3, 2015 9.93 -0.01 -0.1006036217303823 Feb 2, 2015 9.94 -0.04 -0.40080160320641284 Jan 30, 2015 9.98 0.04 0.4024144869215292 Jan 29, 2015 9.94 0.03 0.30272452068617556 Jan 28, 2015 9.91 0.03 0.30364372469635625 Jan 27, 2015 9.88 0.02 0.2028397565922921 Jan 26, 2015 9.86 0.05 0.509683995922528 Jan 23, 2015 9.81 0.03 0.3067484662576687 Jan 22, 2015 9.78 0.02 0.20491803278688525 Jan 21, 2015 9.76 0.03 0.30832476875642345 Jan 20, 2015 9.73 0.01 0.102880658436214 Jan 19, 2015 9.72 -0.02 -0.2053388090349076 Jan 16, 2015 9.74 -0.01 -0.10256410256410256 Jan 15, 2015 9.75 -0.01 -0.10245901639344263 Jan 14, 2015 9.76 0.02 0.2053388090349076 Jan 13, 2015 9.74 0.01 0.10277492291880781 Jan 12, 2015 9.73 0.02 0.2059732234809475 Jan 9, 2015 9.71 -0.02 -0.20554984583761562 Jan 8, 2015 9.73 -0.02 -0.20512820512820512 Jan 7, 2015 9.75 0.01 0.1026694045174538 Jan 6, 2015 9.74 -0.04 -0.40899795501022496 Jan 5, 2015 9.78 0.01 0.1023541453428864 Jan 2, 2015 9.77 0 0 Dec 31, 2014 9.77 -0.03 -0.30612244897959184 Dec 30, 2014 9.8 0 0 Dec 29, 2014 9.8 -- -- Dec 23, 2014 9.8 0 0 Dec 22, 2014 9.8 0.01 0.10214504596527069 Dec 19, 2014 9.79 0.02 0.2047082906857728 Dec 18, 2014 9.77 -0.03 -0.30612244897959184 Dec 17, 2014 9.8 -0.04 -0.4065040650406504 Dec 16, 2014 9.84 -0.03 -0.303951367781155 Dec 15, 2014 9.87 0.04 0.4069175991861648 Dec 12, 2014 9.83 -0.06 -0.6066734074823054 Dec 11, 2014 9.89 0.05 0.508130081300813 Dec 10, 2014 9.84 -0.06 -0.6060606060606061 Dec 9, 2014 9.9 0.05 0.5076142131979695 Dec 8, 2014 9.85 -0.06 -0.6054490413723511 Dec 5, 2014 9.91 0.01 0.10101010101010101 Dec 4, 2014 9.9 -0.06 -0.6024096385542169 Dec 3, 2014 9.96 0.04 0.4032258064516129 Dec 2, 2014 9.92 -0.02 -0.2012072434607646 Dec 1, 2014 9.94 0.02 0.20161290322580644 Nov 28, 2014 9.92 -0.02 -0.2012072434607646 Nov 27, 2014 9.94 0.01 0.10070493454179255 Nov 26, 2014 9.93 0.01 0.10080645161290322 Nov 25, 2014 9.92 0.01 0.10090817356205853 Nov 24, 2014 9.91 0.02 0.20222446916076844 Nov 21, 2014 9.89 -0.01 -0.10101010101010101 Nov 20, 2014 9.9 -0.01 -0.10090817356205853 Nov 19, 2014 9.91 0 0 Nov 18, 2014 9.91 0.01 0.10101010101010101 Nov 17, 2014 9.9 0.01 0.10111223458038422 Nov 14, 2014 9.89 0.01 0.10121457489878542 Nov 13, 2014 9.88 0 0 Nov 12, 2014 9.88 -0.04 -0.4032258064516129 Nov 11, 2014 9.92 0.04 0.4048582995951417 Nov 10, 2014 9.88 -0.03 -0.30272452068617556 Nov 7, 2014 9.91 -0.02 -0.2014098690835851 Nov 6, 2014 9.93 0 0 Nov 5, 2014 9.93 0.05 0.5060728744939271 Nov 4, 2014 9.88 0 0 Nov 3, 2014 9.88 0.01 0.10131712259371833 Oct 31, 2014 9.87 -0.03 -0.30303030303030304 Oct 30, 2014 9.9 0 0 Oct 29, 2014 9.9 0 0 Oct 28, 2014 9.9 -0.05 -0.5025125628140703 Oct 27, 2014 9.95 0.06 0.6066734074823054 Oct 24, 2014 9.89 0 0 Oct 23, 2014 9.89 0.02 0.20263424518743667 Oct 22, 2014 9.87 0.02 0.20304568527918782 Oct 21, 2014 9.85 0.01 0.1016260162601626 Oct 20, 2014 9.84 0.01 0.1017293997965412 Oct 17, 2014 9.83 -0.03 -0.30425963488843816 Oct 16, 2014 9.86 -0.01 -0.10131712259371833 Oct 15, 2014 9.87 0.03 0.3048780487804878 Oct 14, 2014 9.84 0.01 0.1017293997965412 Oct 13, 2014 9.83 0 0 Oct 10, 2014 9.83 0 0 Oct 9, 2014 9.83 -0.04 -0.40526849037487334 Oct 8, 2014 9.87 0.07 0.7142857142857143 Oct 7, 2014 9.8 0.01 0.10214504596527069 Oct 6, 2014 9.79 0.01 0.10224948875255624 Oct 3, 2014 9.78 0 0 Oct 2, 2014 9.78 0.01 0.1023541453428864 Oct 1, 2014 9.77 0 0 Sep 30, 2014 9.77 -0.06 -0.6103763987792472 Sep 29, 2014 9.83 0.01 0.10183299389002037 Sep 26, 2014 9.82 0.06 0.6147540983606558 Sep 25, 2014 9.76 -0.05 -0.509683995922528 Sep 24, 2014 9.81 0 0 Sep 23, 2014 9.81 -0.05 -0.5070993914807302 Sep 22, 2014 9.86 0.07 0.7150153217568948 Sep 19, 2014 9.79 0.01 0.10224948875255624 Sep 18, 2014 9.78 -0.01 -0.10214504596527069 Sep 17, 2014 9.79 0.01 0.10224948875255624 Sep 16, 2014 9.78 -0.02 -0.20408163265306123 Sep 15, 2014 9.8 -0.03 -0.3051881993896236 Sep 12, 2014 9.83 0.04 0.40858018386108275 Sep 11, 2014 9.79 -0.06 -0.6091370558375635 Sep 10, 2014 9.85 -0.01 -0.10141987829614604 Sep 9, 2014 9.86 -0.01 -0.10131712259371833 Sep 8, 2014 9.87 0 0 Sep 5, 2014 9.87 0.01 0.10141987829614604 Sep 4, 2014 9.86 -0.04 -0.40404040404040403 Sep 3, 2014 9.9 0.03 0.303951367781155 Sep 2, 2014 9.87 0 0 Sep 1, 2014 9.87 0.01 0.10141987829614604 Aug 29, 2014 9.86 -0.02 -0.20242914979757085 Aug 28, 2014 9.88 0.01 0.10131712259371833 Aug 27, 2014 9.87 0.02 0.20304568527918782 Aug 26, 2014 9.85 0 0 Aug 25, 2014 9.85 0.02 0.2034587995930824 Aug 22, 2014 9.83 -0.05 -0.5060728744939271 Aug 21, 2014 9.88 0 0 Aug 20, 2014 9.88 0.04 0.4065040650406504 Aug 19, 2014 9.84 -0.04 -0.4048582995951417 Aug 18, 2014 9.88 0.09 0.9193054136874361 Aug 14, 2014 9.79 0.02 0.2047082906857728 Aug 13, 2014 9.77 0.01 0.10245901639344263 Aug 12, 2014 9.76 0.01 0.10256410256410256 Aug 11, 2014 9.75 0 0 Aug 8, 2014 9.75 -0.01 -0.10245901639344263 Aug 7, 2014 9.76 -0.01 -0.1023541453428864 Aug 6, 2014 9.77 0 0 Aug 5, 2014 9.77 0 0 Aug 4, 2014 9.77 -0.01 -0.10224948875255624 Aug 1, 2014 9.78 -0.05 -0.508646998982706 Jul 31, 2014 9.83 0.01 0.10183299389002037 Jul 30, 2014 9.82 -0.01 -0.1017293997965412 Jul 29, 2014 9.83 0.01 0.10183299389002037 Jul 28, 2014 9.82 0.01 0.1019367991845056 Jul 25, 2014 9.81 0.01 0.10204081632653061 Jul 24, 2014 9.8 0 0 Jul 23, 2014 9.8 0.01 0.10214504596527069 Jul 22, 2014 9.79 0.01 0.10224948875255624 Jul 21, 2014 9.78 0 0 Jul 18, 2014 9.78 0.01 0.1023541453428864 Jul 17, 2014 9.77 -0.04 -0.4077471967380224 Jul 16, 2014 9.81 0.05 0.5122950819672131 Jul 15, 2014 9.76 0 0 Jul 14, 2014 9.76 0 0 Jul 11, 2014 9.76 -0.01 -0.1023541453428864 Jul 10, 2014 9.77 0.02 0.20512820512820512 Jul 9, 2014 9.75 0.01 0.1026694045174538 Jul 8, 2014 9.74 0.01 0.10277492291880781 Jul 7, 2014 9.73 0 0 Jul 4, 2014 9.73 0.02 0.2059732234809475 Jul 3, 2014 9.71 -0.01 -0.102880658436214 Jul 2, 2014 9.72 0 0 Jul 1, 2014 9.72 0 0 Jun 30, 2014 9.72 -0.03 -0.3076923076923077 Jun 27, 2014 9.75 0.01 0.1026694045174538 Jun 26, 2014 9.74 0 0 Jun 25, 2014 9.74 0.02 0.205761316872428 Jun 24, 2014 9.72 0.01 0.10298661174047374 Jun 20, 2014 9.71 0.01 0.10309278350515463 Jun 19, 2014 9.7 0.01 0.10319917440660474 Jun 18, 2014 9.69 -0.02 -0.2059732234809475 Jun 17, 2014 9.71 0 0 Jun 16, 2014 9.71 0 0 Jun 13, 2014 9.71 0.01 0.10309278350515463 Jun 12, 2014 9.7 -0.01 -0.10298661174047374 Jun 11, 2014 9.71 0 0 Jun 10, 2014 9.71 0.01 0.10309278350515463 Jun 6, 2014 9.7 0.02 0.2066115702479339 Jun 5, 2014 9.68 -0.01 -0.10319917440660474 Jun 4, 2014 9.69 0 0 Jun 3, 2014 9.69 -0.02 -0.2059732234809475 Jun 2, 2014 9.71 0 0 May 30, 2014 9.71 0 0 May 28, 2014 9.71 0.02 0.20639834881320948 May 27, 2014 9.69 0 0 May 26, 2014 9.69 0.02 0.20682523267838676 May 23, 2014 9.67 0 0 May 22, 2014 9.67 0.01 0.10351966873706005 May 21, 2014 9.66 0.01 0.10362694300518134 May 20, 2014 9.65 -0.01 -0.10351966873706005 May 19, 2014 9.66 -0.01 -0.10341261633919338 May 16, 2014 9.67 0.03 0.3112033195020747 May 15, 2014 9.64 0.02 0.2079002079002079 May 14, 2014 9.62 0.03 0.31282586027111575 May 13, 2014 9.59 0 0 May 12, 2014 9.59 0 0 May 9, 2014 9.59 0.01 0.10438413361169102 May 8, 2014 9.58 0.02 0.20920502092050208 May 7, 2014 9.56 0.01 0.10471204188481675 May 6, 2014 9.55 0 0 May 5, 2014 9.55 0.02 0.2098635886673662 May 2, 2014 9.53 0.01 0.10504201680672269 Apr 30, 2014 9.52 -0.07 -0.7299270072992701 Apr 29, 2014 9.59 0.05 0.5241090146750524 Apr 28, 2014 9.54 0 0 Apr 25, 2014 9.54 0 0 Apr 24, 2014 9.54 0 0 Apr 23, 2014 9.54 0.01 0.1049317943336831 Apr 22, 2014 9.53 -0.01 -0.10482180293501048 Apr 17, 2014 9.54 0 0 Apr 16, 2014 9.54 -0.01 -0.10471204188481675 Apr 15, 2014 9.55 0 0 Apr 14, 2014 9.55 0 0 Apr 11, 2014 9.55 0.02 0.2098635886673662 Apr 10, 2014 9.53 0 0 Apr 9, 2014 9.53 0 0 Apr 8, 2014 9.53 0.02 0.2103049421661409 Apr 7, 2014 9.51 0.01 0.10526315789473684 Apr 4, 2014 9.5 -0.01 -0.10515247108307045 Apr 3, 2014 9.51 0 0 Apr 2, 2014 9.51 0.01 0.10526315789473684 Apr 1, 2014 9.5 0.02 0.2109704641350211 Mar 31, 2014 9.48 -0.03 -0.31545741324921134 Mar 28, 2014 9.51 0.01 0.10526315789473684 Mar 27, 2014 9.5 0.02 0.2109704641350211 Mar 26, 2014 9.48 0.01 0.10559662090813093 Mar 25, 2014 9.47 0 0 Mar 24, 2014 9.47 0.02 0.21164021164021163 Mar 21, 2014 9.45 0 0 Mar 20, 2014 9.45 -0.03 -0.31645569620253167 Mar 19, 2014 9.48 -0.01 -0.1053740779768177 Mar 18, 2014 9.49 0 0 Mar 17, 2014 9.49 0 0 Mar 14, 2014 9.49 0.01 0.10548523206751055 Mar 13, 2014 9.48 0 0 Mar 12, 2014 9.48 0.04 0.423728813559322 Mar 11, 2014 9.44 -0.05 -0.5268703898840885 Mar 10, 2014 9.49 0 0 Mar 7, 2014 9.49 0.01 0.10548523206751055 Mar 6, 2014 9.48 0 0 Mar 5, 2014 9.48 0 0 Mar 4, 2014 9.48 -0.01 -0.1053740779768177 Mar 3, 2014 9.49 0.02 0.21119324181626187 Feb 28, 2014 9.47 -0.01 -0.10548523206751055 Feb 27, 2014 9.48 0.01 0.10559662090813093 Feb 26, 2014 9.47 0.01 0.10570824524312897 Feb 25, 2014 9.46 0 0 Feb 24, 2014 9.46 0.01 0.10582010582010581 Feb 21, 2014 9.45 0 0 Feb 20, 2014 9.45 -0.01 -0.10570824524312897 Feb 19, 2014 9.46 0.03 0.3181336161187699 Feb 18, 2014 9.43 0.01 0.10615711252653928 Feb 17, 2014 9.42 0 0 Feb 14, 2014 9.42 0.01 0.10626992561105207 Feb 13, 2014 9.41 0.02 0.21299254526091588 Feb 12, 2014 9.39 -0.01 -0.10638297872340426 Feb 11, 2014 9.4 0.01 0.10649627263045794 Feb 10, 2014 9.39 0.02 0.21344717182497333 Feb 7, 2014 9.37 0.01 0.10683760683760683 Feb 6, 2014 9.36 0 0 Feb 5, 2014 9.36 0 0 Feb 4, 2014 9.36 -0.01 -0.10672358591248667 Feb 3, 2014 9.37 0 0 Jan 31, 2014 9.37 -0.03 -0.3191489361702128 Jan 30, 2014 9.4 0.01 0.10649627263045794 Jan 29, 2014 9.39 0.02 0.21344717182497333 Jan 28, 2014 9.37 -0.03 -0.3191489361702128 Jan 27, 2014 9.4 -0.03 -0.3181336161187699 Jan 24, 2014 9.43 0.02 0.21253985122210414 Jan 23, 2014 9.41 -0.01 -0.10615711252653928 Jan 22, 2014 9.42 -0.01 -0.10604453870625663 Jan 21, 2014 9.43 0 0 Jan 20, 2014 9.43 0.01 0.10615711252653928 Jan 17, 2014 9.42 0.02 0.2127659574468085 Jan 16, 2014 9.4 0 0 Jan 15, 2014 9.4 0.01 0.10649627263045794 Jan 14, 2014 9.39 0.01 0.10660980810234541 Jan 13, 2014 9.38 0.01 0.10672358591248667 Jan 10, 2014 9.37 0.01 0.10683760683760683 Jan 9, 2014 9.36 0.01 0.10695187165775401 Jan 8, 2014 9.35 -0.02 -0.21344717182497333 Jan 7, 2014 9.37 -0.01 -0.10660980810234541 Jan 6, 2014 9.38 0.01 0.10672358591248667 Jan 3, 2014 9.37 -0.01 -0.10660980810234541 Jan 2, 2014 9.38 0 0 Dec 31, 2013 9.38 -0.03 -0.3188097768331562 Dec 30, 2013 9.41 -0.01 -0.10615711252653928 Dec 27, 2013 9.42 0 0 Dec 23, 2013 9.42 0.01 0.10626992561105207 Dec 20, 2013 9.41 0.03 0.31982942430703626 Dec 19, 2013 9.38 -0.02 -0.2127659574468085 Dec 18, 2013 9.4 0.01 0.10649627263045794 Dec 17, 2013 9.39 -0.01 -0.10638297872340426 Dec 16, 2013 9.4 0.01 0.10649627263045794 Dec 13, 2013 9.39 0 0 Dec 12, 2013 9.39 0 0 Dec 11, 2013 9.39 0.01 0.10660980810234541 Dec 10, 2013 9.38 0.01 0.10672358591248667 Dec 9, 2013 9.37 0 0 Dec 6, 2013 9.37 -0.01 -0.10660980810234541 Dec 5, 2013 9.38 -0.01 -0.10649627263045794 Dec 4, 2013 9.39 0.01 0.10660980810234541 Dec 3, 2013 9.38 -0.01 -0.10649627263045794 Dec 2, 2013 9.39 0 0 Nov 29, 2013 9.39 -0.03 -0.3184713375796178 Nov 28, 2013 9.42 0 0 Nov 27, 2013 9.42 0 0 Nov 26, 2013 9.42 0.01 0.10626992561105207 Nov 25, 2013 9.41 0 0 Nov 22, 2013 9.41 0.02 0.21299254526091588 Nov 21, 2013 9.39 -0.01 -0.10638297872340426 Nov 20, 2013 9.4 0 0 Nov 19, 2013 9.4 0.02 0.21321961620469082 Nov 18, 2013 9.38 0.01 0.10672358591248667 Nov 15, 2013 9.37 0.02 0.21390374331550802 Nov 14, 2013 9.35 0.01 0.10706638115631692 Nov 13, 2013 9.34 -0.02 -0.21367521367521367 Nov 12, 2013 9.36 -0.02 -0.21321961620469082 Nov 11, 2013 9.38 -0.03 -0.3188097768331562 Nov 8, 2013 9.41 0.02 0.21299254526091588 Nov 7, 2013 9.39 -0.01 -0.10638297872340426 Nov 6, 2013 9.4 -0.03 -0.3181336161187699 Nov 5, 2013 9.43 -0.03 -0.3171247357293869 Nov 4, 2013 9.46 -0.02 -0.2109704641350211 Oct 31, 2013 9.48 -0.04 -0.42016806722689076 Oct 30, 2013 9.52 -0.01 -0.1049317943336831 Oct 29, 2013 9.53 -0.01 -0.10482180293501048 Oct 28, 2013 9.54 0.01 0.1049317943336831 Oct 25, 2013 9.53 0 0 Oct 24, 2013 9.53 0.01 0.10504201680672269 Oct 23, 2013 9.52 0.03 0.31612223393045313 Oct 22, 2013 9.49 0.01 0.10548523206751055 Oct 21, 2013 9.48 0.02 0.21141649048625794 Oct 18, 2013 9.46 0.06 0.6382978723404256 Oct 17, 2013 9.4 0.05 0.5347593582887701 Oct 16, 2013 9.35 0 0 Oct 15, 2013 9.35 -0.01 -0.10683760683760683 Oct 14, 2013 9.36 -0.01 -0.10672358591248667 Oct 11, 2013 9.37 0.02 0.21390374331550802 Oct 10, 2013 9.35 -0.01 -0.10683760683760683 Oct 9, 2013 9.36 0 0 Oct 8, 2013 9.36 0.01 0.10695187165775401 Oct 7, 2013 9.35 0.02 0.21436227224008575 Oct 4, 2013 9.33 0 0 Oct 3, 2013 9.33 0.01 0.1072961373390558 Oct 2, 2013 9.32 0.01 0.10741138560687433 Oct 1, 2013 9.31 -0.02 -0.21436227224008575 Sep 30, 2013 9.33 -0.04 -0.42689434364994666 Sep 27, 2013 9.37 0 0 Sep 26, 2013 9.37 0.01 0.10683760683760683 Sep 25, 2013 9.36 -0.01 -0.10672358591248667 Sep 24, 2013 9.37 -0.01 -0.10660980810234541 Sep 23, 2013 9.38 0.01 0.10672358591248667 Sep 20, 2013 9.37 0.02 0.21390374331550802 Sep 19, 2013 9.35 0.1 1.0810810810810811 Sep 18, 2013 9.25 0 0 Sep 17, 2013 9.25 0.01 0.10822510822510822 Sep 16, 2013 9.24 0.03 0.3257328990228013 Sep 13, 2013 9.21 0.02 0.2176278563656148 Sep 12, 2013 9.19 0.02 0.21810250817884405 Sep 11, 2013 9.17 0.01 0.1091703056768559 Sep 10, 2013 9.16 0.02 0.2188183807439825 Sep 9, 2013 9.14 0.01 0.10952902519167579 Sep 6, 2013 9.13 -0.01 -0.10940919037199125 Sep 5, 2013 9.14 -0.02 -0.2183406113537118 Sep 4, 2013 9.16 -0.02 -0.2178649237472767 Sep 3, 2013 9.18 0 0 Sep 2, 2013 9.18 -0.06 -0.6493506493506493 Aug 30, 2013 9.24 0.05 0.544069640914037 Aug 29, 2013 9.19 -0.04 -0.4333694474539545 Aug 28, 2013 9.23 -0.01 -0.10822510822510822 Aug 27, 2013 9.24 0.03 0.3257328990228013 Aug 26, 2013 9.21 0.03 0.32679738562091504 Aug 23, 2013 9.18 -0.01 -0.1088139281828074 Aug 22, 2013 9.19 0.01 0.10893246187363835 Aug 21, 2013 9.18 -0.09 -0.970873786407767 Aug 20, 2013 9.27 -0.03 -0.3225806451612903 Aug 19, 2013 9.3 -0.04 -0.4282655246252677 Aug 16, 2013 9.34 -0.03 -0.32017075773745995 Aug 14, 2013 9.37 -0.01 -0.10660980810234541 Aug 13, 2013 9.38 -0.01 -0.10649627263045794 Aug 12, 2013 9.39 0 0 Aug 9, 2013 9.39 0 0 Aug 8, 2013 9.39 0 0 Aug 7, 2013 9.39 0.02 0.21344717182497333 Aug 6, 2013 9.37 0.01 0.10683760683760683 Aug 5, 2013 9.36 -0.04 -0.425531914893617 Aug 2, 2013 9.4 0.05 0.5347593582887701 Aug 1, 2013 9.35 -0.06 -0.6376195536663124 Jul 31, 2013 9.41 -0.06 -0.6335797254487856 Jul 30, 2013 9.47 -0.01 -0.10548523206751055 Jul 29, 2013 9.48 0 0 Jul 26, 2013 9.48 0 0 Jul 25, 2013 9.48 -0.02 -0.21052631578947367 Jul 24, 2013 9.5 -0.02 -0.21008403361344538 Jul 23, 2013 9.52 0 0 Jul 22, 2013 9.52 0.03 0.31612223393045313 Jul 19, 2013 9.49 0.02 0.21119324181626187 Jul 18, 2013 9.47 0.03 0.3177966101694915 Jul 17, 2013 9.44 0.03 0.3188097768331562 Jul 16, 2013 9.41 0.02 0.21299254526091588 Jul 15, 2013 9.39 0.01 0.10660980810234541 Jul 12, 2013 9.38 0.04 0.4282655246252677 Jul 11, 2013 9.34 0.01 0.10718113612004287 Jul 10, 2013 9.33 0.01 0.1072961373390558 Jul 9, 2013 9.32 0 0 Jul 8, 2013 9.32 -0.05 -0.5336179295624333 Jul 5, 2013 9.37 -0.02 -0.21299254526091588 Jul 4, 2013 9.39 0 0 Jul 3, 2013 9.39 0.01 0.10660980810234541 Jul 2, 2013 9.38 0.03 0.32085561497326204 Jul 1, 2013 9.35 0.03 0.3218884120171674 Jun 28, 2013 9.32 0.04 0.43103448275862066 Jun 27, 2013 9.28 0.03 0.32432432432432434 Jun 26, 2013 9.25 -0.04 -0.43057050592034446 Jun 25, 2013 9.29 -0.07 -0.7478632478632479 Jun 24, 2013 9.36 -0.07 -0.7423117709437964 Jun 21, 2013 9.43 -0.15 -1.5657620041753653 Jun 20, 2013 9.58 -0.03 -0.31217481789802287 Jun 19, 2013 9.61 -0.01 -0.10395010395010396 Jun 18, 2013 9.62 0.01 0.1040582726326743 Jun 17, 2013 9.61 0.07 0.7337526205450734 Jun 14, 2013 9.54 -0.04 -0.4175365344467641 Jun 13, 2013 9.58 -0.01 -0.10427528675703858 Jun 12, 2013 9.59 -0.07 -0.7246376811594203 Jun 11, 2013 9.66 -0.07 -0.7194244604316546 Jun 10, 2013 9.73 -0.03 -0.3073770491803279 Jun 7, 2013 9.76 -0.02 -0.20449897750511248 Jun 6, 2013 9.78 -0.01 -0.10214504596527069 Jun 5, 2013 9.79 0 0 Jun 4, 2013 9.79 -0.02 -0.2038735983690112 Jun 3, 2013 9.81 -0.08 -0.8088978766430738 May 31, 2013 9.89 -0.02 -0.20181634712411706 May 30, 2013 9.91 -0.05 -0.5020080321285141 May 29, 2013 9.96 -0.05 -0.4995004995004995 May 28, 2013 10.01 -0.01 -0.0998003992015968 May 27, 2013 10.02 -0.01 -0.09970089730807577 May 24, 2013 10.03 -0.03 -0.2982107355864811 May 23, 2013 10.06 -0.02 -0.1984126984126984 May 22, 2013 10.08 0 0 May 21, 2013 10.08 -0.02 -0.19801980198019803 May 17, 2013 10.1 0.02 0.1984126984126984 May 16, 2013 10.08 0 0 May 15, 2013 10.08 -0.03 -0.29673590504451036 May 14, 2013 10.11 0.01 0.09900990099009901 May 13, 2013 10.1 -0.02 -0.1976284584980237 May 10, 2013 10.12 0.01 0.09891196834817013 May 8, 2013 10.11 0.01 0.09900990099009901 May 7, 2013 10.1 0 0 May 6, 2013 10.1 0 0 May 3, 2013 10.1 -0.01 -0.09891196834817013 May 2, 2013 10.11 0.05 0.4970178926441352 Apr 30, 2013 10.06 -0.03 -0.29732408325074333 Apr 29, 2013 10.09 0.02 0.19860973187686196 Apr 26, 2013 10.07 0 0 Apr 25, 2013 10.07 0 0 Apr 24, 2013 10.07 0 0 Apr 23, 2013 10.07 0.01 0.1 Apr 22, 2013 10.06 0.01 0.1 Apr 19, 2013 10.05 -0.01 -0.1 Apr 18, 2013 10.06 0.01 0.1 Apr 17, 2013 10.05 0 0 Apr 16, 2013 10.05 0 0 Apr 15, 2013 10.05 0.01 0.1 Apr 12, 2013 10.04 0.02 0.2 Apr 11, 2013 10.02 0 0 Apr 10, 2013 10.02 0 0 Apr 9, 2013 10.02 0.01 0.1 Apr 8, 2013 10.01 0.01 0.1 Apr 5, 2013 10 0 0 Apr 4, 2013 10 0.02 0.2 Apr 3, 2013 9.98 -0.01 -0.1 Apr 2, 2013 9.99 0 0 Mar 28, 2013 9.99 -0.03 -0.3 Mar 27, 2013 10.02 0.01 0.1 Mar 26, 2013 10.01 0 0 Mar 25, 2013 10.01 -0.01 -0.1 Mar 22, 2013 10.02 0.01 0.1 Mar 21, 2013 10.01 0 0 Mar 20, 2013 10.01 0 0 Mar 19, 2013 10.01 0 0 Mar 18, 2013 10.01 0 0 Mar 15, 2013 10.01 0.01 0.1 Mar 14, 2013 10 -0.01 -0.1 Mar 13, 2013 10.01 0 0 Mar 12, 2013 10.01 0 0 Mar 11, 2013 10.01 0 0 Mar 8, 2013 10.01 -0.01 -0.1 Mar 7, 2013 10.02 -0.01 -0.1 Mar 6, 2013 10.03 0 0 Mar 5, 2013 10.03 -0.01 -0.1 Mar 4, 2013 10.04 0 0 Mar 1, 2013 10.04 0.01 0.1 Feb 28, 2013 10.03 -0.02 -0.2 Feb 27, 2013 10.05 0.01 0.1 Feb 26, 2013 10.04 0.02 0.2 Feb 25, 2013 10.02 0.01 0.1 Feb 22, 2013 10.01 -0.01 -0.1 Feb 21, 2013 10.02 0.02 0.2 Feb 20, 2013 10 0.01 0.1 Feb 19, 2013 9.99 0 0 Feb 18, 2013 9.99 0.02 0.2 Feb 15, 2013 9.97 0 0 Feb 14, 2013 9.97 0.01 0.1 Feb 13, 2013 9.96 -- -- Feb 6, 2013 9.93 -0.01 -0.1 Feb 5, 2013 9.94 -0.03 -0.3 Feb 4, 2013 9.97 -0.03 -0.3 Feb 1, 2013 10 -0.02 -0.2 Jan 31, 2013 10.02 -0.04 -0.4 Jan 30, 2013 10.06 -0.01 -0.1 Jan 29, 2013 10.07 0.01 0.1 Jan 28, 2013 10.06 -0.01 -0.1 Jan 25, 2013 10.07 -0.01 -0.1 Jan 24, 2013 10.08 -0.01 -0.09910802775024777 Jan 23, 2013 10.09 0 0 Jan 22, 2013 10.09 0 0 Jan 21, 2013 10.09 0.01 0.1 Jan 18, 2013 10.08 -0.01 -0.09910802775024777 Jan 17, 2013 10.09 -0.02 -0.19782393669634027 Jan 16, 2013 10.11 0 0 Jan 15, 2013 10.11 0.01 0.09900990099009901 Jan 14, 2013 10.1 -0.01 -0.09891196834817013 Jan 11, 2013 10.11 0 0 Jan 10, 2013 10.11 0.01 0.09900990099009901 Jan 9, 2013 10.1 0.01 0.09910802775024777 Jan 8, 2013 10.09 0.02 0.19860973187686196 Jan 7, 2013 10.07 0.02 0.19900497512437812 Jan 4, 2013 10.05 0 0 Jan 3, 2013 10.05 0 0 Jan 2, 2013 10.05 0.01 0.099601593625498 Dec 31, 2012 10.04 -0.03 -0.29791459781529295 Dec 28, 2012 10.07 0.02 0.19900497512437812 Dec 27, 2012 10.05 -- -- Dec 21, 2012 10.05 0.01 0.099601593625498 Dec 20, 2012 10.04 0 0 Dec 19, 2012 10.04 0 0 Dec 18, 2012 10.04 -0.01 -0.09950248756218906 Dec 17, 2012 10.05 0.01 0.099601593625498 Dec 14, 2012 10.04 0 0 Dec 13, 2012 10.04 0 0 Dec 12, 2012 10.04 0 0 Dec 11, 2012 10.04 0 0 Dec 10, 2012 10.04 0 0 Dec 7, 2012 10.04 0 0 Dec 6, 2012 10.04 0 0 Dec 5, 2012 10.04 0.01 0.1 Dec 4, 2012 10.03 0 0 Dec 3, 2012 10.03 -992.28 -99 Nov 30, 2012 10.02 -0.02 -0.2 Nov 29, 2012 10.04 0.01 0.1 Nov 28, 2012 10.03 0.02 0.2 Nov 27, 2012 10.01 0.01 0.1 Nov 26, 2012 10 -0.04 -0.4 Nov 23, 2012 10.04 0.06 0.6 Nov 22, 2012 9.98 0 0 Nov 21, 2012 9.98 0 0 Nov 20, 2012 9.98 -0.01 -0.1 Nov 19, 2012 9.99 -0.01 -0.1 Nov 16, 2012 10 -0.01 -0.1 Nov 15, 2012 10.01 -0.01 -0.1 Nov 14, 2012 10.02 -0.01 -0.1 Nov 13, 2012 10.03 -0.01 -0.1 Nov 12, 2012 10.04 -0.01 -0.1 Nov 9, 2012 10.05 -0.02 -0.2 Nov 8, 2012 10.07 0.05 0.5 Nov 7, 2012 10.02 0.01 0.1 Nov 6, 2012 10.01 0.01 0.1 Nov 5, 2012 10 0.01 0.1 Nov 2, 2012 9.99 -988.95 -99 Oct 31, 2012 9.99 0 0 Oct 30, 2012 9.99 -0.01 -0.1 Oct 29, 2012 10 0.01 0.1 Oct 26, 2012 9.99 0 0 Oct 25, 2012 9.99 -- -- Oct 24, 2012 10 -- -- BGF Asian Tiger Bond Fund Fund Inception 24-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.03333 Nov 30, 2012 0.572132 Dec 31, 2012 0.476996 Jan 31, 2013 0.064335 Feb 28, 2013 0.374128 Mar 31, 2013 -0.130976 Apr 30, 2013 1.009385 May 31, 2013 -1.395289 Jun 30, 2013 -5.538959 Jul 31, 2013 1.254711 Aug 31, 2013 -1.509052 Sep 30, 2013 1.28529 Oct 31, 2013 1.944124 Nov 30, 2013 -0.641507 Dec 31, 2013 0.235258 Jan 31, 2014 0.181869 Feb 28, 2014 1.33794 Mar 31, 2014 0.406591 Apr 30, 2014 0.722789 May 31, 2014 2.298439 Jun 30, 2014 0.407443 Jul 31, 2014 1.453138 Aug 31, 2014 0.585281 Sep 30, 2014 -0.59115 Oct 31, 2014 1.339707 Nov 30, 2014 0.798614 Dec 31, 2014 -1.147961 Jan 31, 2015 2.475366 Feb 28, 2015 0.010667 Mar 31, 2015 0.270778 Apr 30, 2015 0.324122 May 31, 2015 0.406724 Jun 30, 2015 -1.019926 Jul 31, 2015 0.345993 Aug 31, 2015 -1.725726 Sep 30, 2015 -0.838726 Oct 31, 2015 2.407896 Nov 30, 2015 0.103832 Dec 31, 2015 -0.840495 Jan 31, 2016 -0.044643 Feb 29, 2016 0.467079 Mar 31, 2016 1.679493 Apr 30, 2016 0.846716 May 31, 2016 0.344892 Jun 30, 2016 1.867669 Jul 31, 2016 1.325826 Aug 31, 2016 0.847405 Sep 30, 2016 -0.068082 Oct 31, 2016 -0.9547 Nov 30, 2016 -2.785399 Dec 31, 2016 -0.3774 Jan 31, 2017 0.967048 Feb 28, 2017 1.565534 Mar 31, 2017 0.153181 Apr 30, 2017 0.531426 May 31, 2017 0.456121 Jun 30, 2017 0.013808 Jul 31, 2017 0.544714 Aug 31, 2017 0.85111 Sep 30, 2017 -0.38645 Oct 31, 2017 0.448773 Nov 30, 2017 -0.489077 Dec 31, 2017 -0.185484 Jan 31, 2018 -0.249069 Feb 28, 2018 -1.408041 Mar 31, 2018 -0.691601 Apr 30, 2018 -1.084982 May 31, 2018 -0.877098 Jun 30, 2018 -1.243846 Jul 31, 2018 0.654596 Aug 31, 2018 0.211468 Sep 30, 2018 -0.381383 Oct 31, 2018 -1.860009 Nov 30, 2018 -0.132916 Dec 31, 2018 1.030044 Jan 31, 2019 2.037142 Feb 28, 2019 0.638362 Mar 31, 2019 2.107963 Apr 30, 2019 0.045251 May 31, 2019 0.675696 Jun 30, 2019 1.04821 Jul 31, 2019 0.440278 Aug 31, 2019 1.046803 Sep 30, 2019 -0.669921 Oct 31, 2019 0.292779 Nov 30, 2019 -0.050252 Dec 31, 2019 0.199428 Jan 31, 2020 0.825125 Feb 29, 2020 0.701627 Mar 31, 2020 -8.406323 Apr 30, 2020 1.964055 May 31, 2020 2.490874 Jun 30, 2020 2.235237 Jul 31, 2020 2.401388 Aug 31, 2020 0.826571 Sep 30, 2020 -1.022755 Oct 31, 2020 -0.198989 Nov 30, 2020 1.937622 Dec 31, 2020 1.145789 Jan 31, 2021 -0.065819 Feb 28, 2021 -0.864046 Mar 31, 2021 -0.91752 Apr 30, 2021 0.032323 May 31, 2021 0.486608 Jun 30, 2021 -0.061531 Jul 31, 2021 -1.744106 Aug 31, 2021 1.604384 Sep 30, 2021 -2.907735 Oct 31, 2021 -3.220174 Nov 30, 2021 -0.518109 Dec 31, 2021 -0.410165 Jan 31, 2022 -3.344398 Feb 28, 2022 -2.798782 Mar 31, 2022 -2.600506 Apr 30, 2022 -2.466579 May 31, 2022 -1.147924 Jun 30, 2022 -3.079601 Jul 31, 2022 -0.631442 Aug 31, 2022 -0.578501 Sep 30, 2022 -4.533043 Oct 31, 2022 -4.607662 Nov 30, 2022 4.189642 Dec 31, 2022 2.047857 Jan 31, 2023 2.967911 Feb 28, 2023 -1.771765 Mar 31, 2023 0.520951 Apr 30, 2023 0.461802 May 31, 2023 -1.288703 Jun 30, 2023 -0.064235 Jul 31, 2023 -0.237591 Aug 31, 2023 -1.234628 Sep 30, 2023 -1.488271 Oct 31, 2023 -0.908605 Nov 30, 2023 3.676425 Dec 31, 2023 2.82547 Jan 31, 2024 0.618462 Feb 29, 2024 0.113285 Ex-Date Total Distribution Feb 29, 2024 0.0273409 Jan 31, 2024 0.03001446 Dec 29, 2023 0.02856971 Nov 30, 2023 0.02499722 Oct 31, 2023 0.02366651 Sep 29, 2023 0.02594127 Aug 31, 2023 0.02073686 Jul 31, 2023 0.02465163 Jun 30, 2023 0.02583117 May 31, 2023 0.02494561 Apr 28, 2023 0.02043276 Mar 31, 2023 0.0242786 Feb 28, 2023 0.02093739 Jan 31, 2023 0.02439814 Dec 30, 2022 0.02188196 Nov 30, 2022 0.01975781 Oct 31, 2022 0.01958044 Sep 30, 2022 0.01948658 Aug 31, 2022 0.02002555 Jul 29, 2022 0.01598852 Jun 30, 2022 0.01796075 May 31, 2022 0.01608675 Apr 29, 2022 0.0147599 Mar 31, 2022 0.01898088 Feb 28, 2022 0.01693705 Jan 31, 2022 0.02341828 Dec 31, 2021 0.02583323 Nov 30, 2021 0.02647882 Oct 29, 2021 0.01016685 Sep 30, 2021 0.01917615 Aug 31, 2021 0.02198801 Jul 30, 2021 0.02250727 Jun 30, 2021 0.02442533 May 31, 2021 0.02398934 Apr 30, 2021 0.02292846 Mar 31, 2021 0.02586339 Feb 26, 2021 0.01990294 Jan 29, 2021 0.02387883 Dec 31, 2020 0.02564173 Nov 30, 2020 0.02574234 Oct 30, 2020 0.02187207 Sep 30, 2020 0.02559968 Aug 31, 2020 0.02587924 Jul 31, 2020 0.02588481 Jun 30, 2020 0.02714793 May 29, 2020 0.02496244 Apr 30, 2020 0.02674829 Mar 31, 2020 0.02821195 Feb 28, 2020 0.02497068 Jan 31, 2020 0.02599402 Dec 31, 2019 0.02838728 Nov 29, 2019 0.02535171 Oct 31, 2019 0.02708202 Sep 30, 2019 0.02742939 Aug 30, 2019 0.02703868 Jul 31, 2019 0.03076976 Jun 28, 2019 0.02633054 May 31, 2019 0.03189374 Apr 30, 2019 0.03415853 Mar 29, 2019 0.03034904 Feb 28, 2019 0.02745262 Jan 31, 2019 0.03028706 Dec 31, 2018 0.03054089 Nov 30, 2018 0.02826355 Oct 31, 2018 0.03204121 Sep 28, 2018 0.0253323 Aug 31, 2018 0.02924363 Jul 31, 2018 0.02937183 Jun 29, 2018 0.02544182 May 31, 2018 0.02825446 Apr 30, 2018 0.02746923 Mar 29, 2018 0.0240213 Feb 28, 2018 0.02342004 Jan 31, 2018 0.02571573 Dec 29, 2017 0.021841 Nov 30, 2017 0.021777 Oct 31, 2017 0.024159 Sep 29, 2017 0.02174145 Aug 31, 2017 0.023749 Jul 31, 2017 0.023436 Jun 30, 2017 0.021357 May 31, 2017 0.02474545 Apr 28, 2017 0.02197344 Mar 31, 2017 0.024996 Feb 28, 2017 0.021231 Jan 31, 2017 0.02274 Dec 30, 2016 0.023581 Nov 30, 2016 0.022853 Oct 31, 2016 0.023862 Sep 30, 2016 0.023124 Aug 31, 2016 0.025079 Jul 29, 2016 0.021655 Jun 30, 2016 0.022471 May 31, 2016 0.023661 Apr 29, 2016 0.022131 Mar 31, 2016 0.02056 Feb 29, 2016 0.024559 Jan 29, 2016 0.025728 Dec 31, 2015 0.02864 Nov 30, 2015 0.030072 Oct 30, 2015 0.02875 Sep 30, 2015 0.029398 Aug 31, 2015 0.030706 Jul 31, 2015 0.033942 Jun 30, 2015 0.038517 May 29, 2015 0.030428 Apr 30, 2015 0.03234738 Mar 31, 2015 0.03723975 Feb 27, 2015 0.03128314 Jan 30, 2015 0.03171566 Dec 31, 2014 0.03623321 Nov 28, 2014 0.02888136 Oct 31, 2014 0.030889 Sep 30, 2014 0.031713 Aug 29, 2014 0.027533 Jul 31, 2014 0.031245 Jun 30, 2014 0.029563 May 30, 2014 0.028811 Apr 30, 2014 0.02852 Mar 31, 2014 0.028504 Feb 28, 2014 0.025365 Jan 31, 2014 0.027059 Dec 31, 2013 0.032091 Nov 29, 2013 0.029185 Oct 31, 2013 0.031387 Sep 30, 2013 0.028761 Aug 30, 2013 0.027998 Jul 31, 2013 0.026939 Jun 28, 2013 0.022197 May 31, 2013 0.029634 Apr 30, 2013 0.030838 Mar 28, 2013 0.026863 Feb 28, 2013 0.027488 Jan 31, 2013 0.026459 Dec 31, 2012 0.027795 Nov 30, 2012 0.027156 Oct 31, 2012 0.006667