BGF Asian Tiger Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2,255,630,660
Share Class Inception Date
Oct 24, 2012
Fund Inception Date
Feb 2, 1996
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM Asian Credit Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.20%
ISIN
LU0841166456
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BATA3EH
SEDOL
B8KMQ25
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
Oct 24, 2012
Fund Holdings as of
-
Total Net Assets
EUR 5,591,892.75
Number of Securities
437.00
Shares Outstanding
856,749.04
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
6.53
0
0
Mar 26, 2024
6.53
-0.01
-0.1529051987767584
Mar 25, 2024
6.54
0.02
0.3067484662576687
Mar 22, 2024
6.52
0.02
0.3076923076923077
Mar 21, 2024
6.5
0.01
0.15408320493066255
Mar 20, 2024
6.49
0
0
Mar 19, 2024
6.49
0.01
0.15432098765432098
Mar 18, 2024
6.48
-0.01
-0.15408320493066255
Mar 15, 2024
6.49
-0.01
-0.15384615384615385
Mar 14, 2024
6.5
0
0
Mar 13, 2024
6.5
-0.02
-0.3067484662576687
Mar 12, 2024
6.52
0
0
Mar 11, 2024
6.52
0.01
0.15360983102918588
Mar 8, 2024
6.51
0
0
Mar 7, 2024
6.51
0.01
0.15384615384615385
Mar 6, 2024
6.5
0.02
0.30864197530864196
Mar 5, 2024
6.48
-0.01
-0.15408320493066255
Mar 4, 2024
6.49
0.03
0.46439628482972134
Mar 1, 2024
6.46
0
0
Feb 29, 2024
6.46
-0.03
-0.4622496147919877
Feb 28, 2024
6.49
0.01
0.15432098765432098
Feb 27, 2024
6.48
-0.01
-0.15408320493066255
Feb 26, 2024
6.49
0.01
0.15432098765432098
Feb 23, 2024
6.48
0
0
Feb 22, 2024
6.48
0
0
Feb 21, 2024
6.48
0.02
0.30959752321981426
Feb 20, 2024
6.46
0
0
Feb 19, 2024
6.46
0.01
0.15503875968992248
Feb 16, 2024
6.45
-0.02
-0.3091190108191654
Feb 15, 2024
6.47
0.03
0.4658385093167702
Feb 14, 2024
6.44
-0.02
-0.30959752321981426
Feb 13, 2024
6.46
-0.01
-0.1545595054095827
Feb 12, 2024
6.47
0
0
Feb 9, 2024
6.47
0.01
0.15479876160990713
Feb 8, 2024
6.46
-0.02
-0.30864197530864196
Feb 7, 2024
6.48
0.02
0.30959752321981426
Feb 6, 2024
6.46
0
0
Feb 5, 2024
6.46
-0.04
-0.6153846153846154
Feb 2, 2024
6.5
-0.01
-0.15360983102918588
Feb 1, 2024
6.51
0.03
0.46296296296296297
Jan 31, 2024
6.48
-0.04
-0.6134969325153374
Jan 30, 2024
6.52
0.03
0.4622496147919877
Jan 29, 2024
6.49
0.02
0.3091190108191654
Jan 26, 2024
6.47
0.02
0.31007751937984496
Jan 25, 2024
6.45
-0.02
-0.3091190108191654
Jan 24, 2024
6.47
0.01
0.15479876160990713
Jan 23, 2024
6.46
0
0
Jan 22, 2024
6.46
0.02
0.3105590062111801
Jan 19, 2024
6.44
0
0
Jan 18, 2024
6.44
0
0
Jan 17, 2024
6.44
-0.02
-0.30959752321981426
Jan 16, 2024
6.46
-0.03
-0.4622496147919877
Jan 15, 2024
6.49
0.03
0.46439628482972134
Jan 12, 2024
6.46
0.01
0.15503875968992248
Jan 11, 2024
6.45
0.02
0.3110419906687403
Jan 10, 2024
6.43
0.01
0.1557632398753894
Jan 9, 2024
6.42
0
0
Jan 8, 2024
6.42
0.01
0.15600624024961
Jan 5, 2024
6.41
-0.03
-0.4658385093167702
Jan 4, 2024
6.44
0
0
Jan 3, 2024
6.44
-0.02
-0.30959752321981426
Jan 2, 2024
6.46
-0.01
-0.1545595054095827
Dec 29, 2023
6.47
-0.03
-0.46153846153846156
Dec 28, 2023
6.5
0.01
0.15408320493066255
Dec 27, 2023
6.49
0
0
Dec 22, 2023
6.49
0
0
Dec 21, 2023
6.49
0.02
0.3091190108191654
Dec 20, 2023
6.47
0
0
Dec 19, 2023
6.47
0.01
0.15479876160990713
Dec 18, 2023
6.46
-0.01
-0.1545595054095827
Dec 15, 2023
6.47
0.03
0.4658385093167702
Dec 14, 2023
6.44
0.07
1.098901098901099
Dec 13, 2023
6.37
-0.01
-0.15673981191222572
Dec 12, 2023
6.38
0.03
0.47244094488188976
Dec 11, 2023
6.35
-0.03
-0.4702194357366771
Dec 8, 2023
6.38
0
0
Dec 7, 2023
6.38
0.02
0.31446540880503143
Dec 6, 2023
6.36
0.01
0.15748031496062992
Dec 5, 2023
6.35
0.01
0.15772870662460567
Dec 4, 2023
6.34
0.02
0.31645569620253167
Dec 1, 2023
6.32
0
0
Nov 30, 2023
6.32
-0.02
-0.31545741324921134
Nov 29, 2023
6.34
0.02
0.31645569620253167
Nov 28, 2023
6.32
0.02
0.31746031746031744
Nov 27, 2023
6.3
0
0
Nov 24, 2023
6.3
0
0
Nov 23, 2023
6.3
-0.01
-0.15847860538827258
Nov 22, 2023
6.31
0.02
0.3179650238473768
Nov 21, 2023
6.29
0.02
0.3189792663476874
Nov 20, 2023
6.27
0
0
Nov 17, 2023
6.27
0.01
0.1597444089456869
Nov 16, 2023
6.26
0.01
0.16
Nov 15, 2023
6.25
0.03
0.48231511254019294
Nov 14, 2023
6.22
0.02
0.3225806451612903
Nov 13, 2023
6.2
0
0
Nov 10, 2023
6.2
-0.02
-0.3215434083601286
Nov 9, 2023
6.22
0
0
Nov 8, 2023
6.22
0.02
0.3225806451612903
Nov 7, 2023
6.2
0
0
Nov 6, 2023
6.2
0.01
0.16155088852988692
Nov 3, 2023
6.19
0.04
0.6504065040650406
Nov 2, 2023
6.15
0.03
0.49019607843137253
Oct 31, 2023
6.12
-0.02
-0.3257328990228013
Oct 30, 2023
6.14
0.01
0.1631321370309951
Oct 27, 2023
6.13
0.01
0.16339869281045752
Oct 26, 2023
6.12
-0.01
-0.1631321370309951
Oct 25, 2023
6.13
-0.01
-0.16286644951140064
Oct 24, 2023
6.14
0.03
0.4909983633387889
Oct 23, 2023
6.11
0
0
Oct 20, 2023
6.11
0.01
0.16393442622950818
Oct 19, 2023
6.1
-0.04
-0.6514657980456026
Oct 18, 2023
6.14
-0.02
-0.3246753246753247
Oct 17, 2023
6.16
-0.01
-0.1620745542949757
Oct 16, 2023
6.17
0
0
Oct 13, 2023
6.17
-0.02
-0.32310177705977383
Oct 12, 2023
6.19
0.01
0.16181229773462782
Oct 11, 2023
6.18
0.02
0.3246753246753247
Oct 10, 2023
6.16
0.03
0.4893964110929853
Oct 9, 2023
6.13
-0.01
-0.16286644951140064
Oct 6, 2023
6.14
-0.01
-0.16260162601626016
Oct 5, 2023
6.15
0.02
0.3262642740619902
Oct 4, 2023
6.13
-0.03
-0.487012987012987
Oct 3, 2023
6.16
-0.02
-0.32362459546925565
Oct 2, 2023
6.18
-0.02
-0.3225806451612903
Sep 29, 2023
6.2
0
0
Sep 28, 2023
6.2
-0.03
-0.48154093097913325
Sep 27, 2023
6.23
-0.01
-0.16025641025641027
Sep 26, 2023
6.24
0
0
Sep 25, 2023
6.24
0
0
Sep 22, 2023
6.24
-0.02
-0.3194888178913738
Sep 21, 2023
6.26
-0.02
-0.3184713375796178
Sep 20, 2023
6.28
0
0
Sep 19, 2023
6.28
0.01
0.1594896331738437
Sep 18, 2023
6.27
-0.01
-0.1592356687898089
Sep 15, 2023
6.28
-0.01
-0.1589825119236884
Sep 14, 2023
6.29
0
0
Sep 13, 2023
6.29
0
0
Sep 12, 2023
6.29
-0.01
-0.15873015873015872
Sep 11, 2023
6.3
-0.01
-0.15847860538827258
Sep 8, 2023
6.31
0.01
0.15873015873015872
Sep 7, 2023
6.3
-0.01
-0.15847860538827258
Sep 6, 2023
6.31
0
0
Sep 5, 2023
6.31
-0.02
-0.315955766192733
Sep 4, 2023
6.33
0
0
Sep 1, 2023
6.33
0.01
0.15822784810126583
Aug 31, 2023
6.32
-0.01
-0.1579778830963665
Aug 30, 2023
6.33
0.02
0.31695721077654515
Aug 29, 2023
6.31
0.01
0.15873015873015872
Aug 28, 2023
6.3
0
0
Aug 25, 2023
6.3
-0.01
-0.15847860538827258
Aug 24, 2023
6.31
0.01
0.15873015873015872
Aug 23, 2023
6.3
0.03
0.4784688995215311
Aug 22, 2023
6.27
0
0
Aug 21, 2023
6.27
-0.03
-0.47619047619047616
Aug 18, 2023
6.3
0
0
Aug 17, 2023
6.3
-0.03
-0.47393364928909953
Aug 16, 2023
6.33
-0.03
-0.4716981132075472
Aug 14, 2023
6.36
-0.02
-0.31347962382445144
Aug 11, 2023
6.38
-0.01
-0.1564945226917058
Aug 10, 2023
6.39
-0.01
-0.15625
Aug 9, 2023
6.4
0
0
Aug 8, 2023
6.4
0.01
0.1564945226917058
Aug 7, 2023
6.39
0.02
0.3139717425431711
Aug 4, 2023
6.37
0
0
Aug 3, 2023
6.37
-0.03
-0.46875
Aug 2, 2023
6.4
-0.02
-0.3115264797507788
Aug 1, 2023
6.42
0
0
Jul 31, 2023
6.42
-0.01
-0.15552099533437014
Jul 28, 2023
6.43
-0.01
-0.15527950310559005
Jul 27, 2023
6.44
0
0
Jul 26, 2023
6.44
0.01
0.15552099533437014
Jul 25, 2023
6.43
-0.01
-0.15527950310559005
Jul 24, 2023
6.44
-0.01
-0.15503875968992248
Jul 21, 2023
6.45
-0.01
-0.15479876160990713
Jul 20, 2023
6.46
-0.01
-0.1545595054095827
Jul 19, 2023
6.47
-0.01
-0.15432098765432098
Jul 18, 2023
6.48
0.01
0.1545595054095827
Jul 17, 2023
6.47
-0.01
-0.15432098765432098
Jul 14, 2023
6.48
0.01
0.1545595054095827
Jul 13, 2023
6.47
0.04
0.6220839813374806
Jul 12, 2023
6.43
0.01
0.1557632398753894
Jul 11, 2023
6.42
0.02
0.3125
Jul 10, 2023
6.4
0
0
Jul 7, 2023
6.4
-0.03
-0.4665629860031104
Jul 6, 2023
6.43
-0.03
-0.46439628482972134
Jul 5, 2023
6.46
0
0
Jul 4, 2023
6.46
0
0
Jul 3, 2023
6.46
0
0
Jun 30, 2023
6.46
-0.05
-0.7680491551459293
Jun 29, 2023
6.51
-0.01
-0.15337423312883436
Jun 28, 2023
6.52
0
0
Jun 27, 2023
6.52
0
0
Jun 26, 2023
6.52
0
0
Jun 22, 2023
6.52
0
0
Jun 21, 2023
6.52
0.01
0.15360983102918588
Jun 20, 2023
6.51
-0.01
-0.15337423312883436
Jun 19, 2023
6.52
0
0
Jun 16, 2023
6.52
0.01
0.15360983102918588
Jun 15, 2023
6.51
0
0
Jun 14, 2023
6.51
-0.01
-0.15337423312883436
Jun 13, 2023
6.52
0.02
0.3076923076923077
Jun 12, 2023
6.5
-0.01
-0.15360983102918588
Jun 9, 2023
6.51
0.02
0.3081664098613251
Jun 8, 2023
6.49
-0.02
-0.30721966205837176
Jun 7, 2023
6.51
0.01
0.15384615384615385
Jun 6, 2023
6.5
0.01
0.15408320493066255
Jun 5, 2023
6.49
-0.02
-0.30721966205837176
Jun 2, 2023
6.51
0.01
0.15384615384615385
Jun 1, 2023
6.5
0.01
0.15408320493066255
May 31, 2023
6.49
-0.01
-0.15384615384615385
May 30, 2023
6.5
0.03
0.46367851622874806
May 26, 2023
6.47
-0.01
-0.15432098765432098
May 25, 2023
6.48
-0.02
-0.3076923076923077
May 24, 2023
6.5
0.01
0.15408320493066255
May 23, 2023
6.49
-0.01
-0.15384615384615385
May 22, 2023
6.5
-0.01
-0.15360983102918588
May 19, 2023
6.51
-0.04
-0.6106870229007634
May 17, 2023
6.55
-0.03
-0.45592705167173253
May 16, 2023
6.58
0
0
May 15, 2023
6.58
-0.02
-0.30303030303030304
May 12, 2023
6.6
-0.01
-0.15128593040847202
May 11, 2023
6.61
0.03
0.45592705167173253
May 10, 2023
6.58
-0.02
-0.30303030303030304
May 8, 2023
6.6
-0.02
-0.3021148036253776
May 5, 2023
6.62
0
0
May 4, 2023
6.62
0.01
0.15128593040847202
May 3, 2023
6.61
0.02
0.30349013657056145
May 2, 2023
6.59
-0.01
-0.15151515151515152
Apr 28, 2023
6.6
-0.02
-0.3021148036253776
Apr 27, 2023
6.62
-0.02
-0.30120481927710846
Apr 26, 2023
6.64
0.01
0.15082956259426847
Apr 25, 2023
6.63
0.02
0.30257186081694404
Apr 24, 2023
6.61
0
0
Apr 21, 2023
6.61
0.01
0.15151515151515152
Apr 20, 2023
6.6
0.02
0.303951367781155
Apr 19, 2023
6.58
-0.03
-0.45385779122541603
Apr 18, 2023
6.61
-0.01
-0.1510574018126888
Apr 17, 2023
6.62
-0.02
-0.30120481927710846
Apr 14, 2023
6.64
0
0
Apr 13, 2023
6.64
0.01
0.15082956259426847
Apr 12, 2023
6.63
0
0
Apr 11, 2023
6.63
-0.03
-0.45045045045045046
Apr 6, 2023
6.66
0.02
0.30120481927710846
Apr 5, 2023
6.64
0.02
0.3021148036253776
Apr 4, 2023
6.62
0.02
0.30303030303030304
Apr 3, 2023
6.6
0.01
0.15174506828528073
Mar 31, 2023
6.59
-0.01
-0.15151515151515152
Mar 30, 2023
6.6
0.01
0.15174506828528073
Mar 29, 2023
6.59
0
0
Mar 28, 2023
6.59
-0.01
-0.15151515151515152
Mar 27, 2023
6.6
-0.05
-0.7518796992481203
Mar 24, 2023
6.65
0.02
0.30165912518853694
Mar 23, 2023
6.63
0.03
0.45454545454545453
Mar 22, 2023
6.6
-0.01
-0.15128593040847202
Mar 21, 2023
6.61
-0.02
-0.30165912518853694
Mar 20, 2023
6.63
0
0
Mar 17, 2023
6.63
-0.01
-0.15060240963855423
Mar 16, 2023
6.64
0.01
0.15082956259426847
Mar 15, 2023
6.63
0.01
0.1510574018126888
Mar 14, 2023
6.62
-0.04
-0.6006006006006006
Mar 13, 2023
6.66
0.07
1.062215477996965
Mar 10, 2023
6.59
0.03
0.4573170731707317
Mar 9, 2023
6.56
0
0
Mar 8, 2023
6.56
-0.03
-0.4552352048558422
Mar 7, 2023
6.59
0
0
Mar 6, 2023
6.59
0.02
0.30441400304414
Mar 3, 2023
6.57
0.01
0.1524390243902439
Mar 2, 2023
6.56
-0.03
-0.4552352048558422
Mar 1, 2023
6.59
0.01
0.1519756838905775
Feb 28, 2023
6.58
-0.02
-0.30303030303030304
Feb 27, 2023
6.6
-0.02
-0.3021148036253776
Feb 24, 2023
6.62
0.02
0.30303030303030304
Feb 23, 2023
6.6
0.01
0.15174506828528073
Feb 22, 2023
6.59
-0.02
-0.30257186081694404
Feb 21, 2023
6.61
-0.02
-0.30165912518853694
Feb 20, 2023
6.63
0
0
Feb 17, 2023
6.63
-0.03
-0.45045045045045046
Feb 16, 2023
6.66
0
0
Feb 15, 2023
6.66
-0.04
-0.5970149253731343
Feb 14, 2023
6.7
0.03
0.4497751124437781
Feb 13, 2023
6.67
-0.02
-0.29895366218236175
Feb 10, 2023
6.69
-0.03
-0.44642857142857145
Feb 9, 2023
6.72
0
0
Feb 8, 2023
6.72
0
0
Feb 7, 2023
6.72
-0.01
-0.1485884101040119
Feb 6, 2023
6.73
-0.04
-0.5908419497784343
Feb 3, 2023
6.77
0.02
0.2962962962962963
Feb 2, 2023
6.75
0.02
0.2971768202080238
Feb 1, 2023
6.73
0.01
0.1488095238095238
Jan 31, 2023
6.72
-0.03
-0.4444444444444444
Jan 30, 2023
6.75
0.01
0.14836795252225518
Jan 27, 2023
6.74
-0.01
-0.14814814814814814
Jan 26, 2023
6.75
0
0
Jan 25, 2023
6.75
0
0
Jan 24, 2023
6.75
0
0
Jan 23, 2023
6.75
-0.01
-0.14792899408284024
Jan 20, 2023
6.76
0
0
Jan 19, 2023
6.76
0.03
0.4457652303120357
Jan 18, 2023
6.73
0.03
0.44776119402985076
Jan 17, 2023
6.7
0
0
Jan 16, 2023
6.7
0
0
Jan 13, 2023
6.7
0.03
0.4497751124437781
Jan 12, 2023
6.67
0.01
0.15015015015015015
Jan 11, 2023
6.66
0
0
Jan 10, 2023
6.66
0.01
0.15037593984962405
Jan 9, 2023
6.65
0.04
0.6051437216338881
Jan 6, 2023
6.61
0
0
Jan 5, 2023
6.61
0.01
0.15151515151515152
Jan 4, 2023
6.6
0.03
0.45662100456621
Jan 3, 2023
6.57
0.02
0.3053435114503817
Jan 2, 2023
6.55
0
0
Dec 30, 2022
6.55
-0.02
-0.30441400304414
Dec 29, 2022
6.57
0
0
Dec 28, 2022
6.57
-0.01
-0.1519756838905775
Dec 27, 2022
6.58
-0.01
-0.15174506828528073
Dec 23, 2022
6.59
-0.01
-0.15151515151515152
Dec 22, 2022
6.6
0.01
0.15174506828528073
Dec 21, 2022
6.59
-0.01
-0.15151515151515152
Dec 20, 2022
6.6
-0.02
-0.3021148036253776
Dec 19, 2022
6.62
0
0
Dec 16, 2022
6.62
0
0
Dec 15, 2022
6.62
-0.01
-0.15082956259426847
Dec 14, 2022
6.63
0.03
0.45454545454545453
Dec 13, 2022
6.6
0
0
Dec 12, 2022
6.6
-0.01
-0.15128593040847202
Dec 9, 2022
6.61
-0.02
-0.30165912518853694
Dec 8, 2022
6.63
0.05
0.7598784194528876
Dec 7, 2022
6.58
0
0
Dec 6, 2022
6.58
-0.01
-0.15174506828528073
Dec 5, 2022
6.59
0.03
0.4573170731707317
Dec 2, 2022
6.56
0.04
0.6134969325153374
Dec 1, 2022
6.52
0.08
1.2422360248447204
Nov 30, 2022
6.44
-0.02
-0.30959752321981426
Nov 29, 2022
6.46
-0.01
-0.1545595054095827
Nov 28, 2022
6.47
0.02
0.31007751937984496
Nov 25, 2022
6.45
0.03
0.4672897196261682
Nov 24, 2022
6.42
0.04
0.6269592476489029
Nov 23, 2022
6.38
0.01
0.15698587127158556
Nov 22, 2022
6.37
0.01
0.15723270440251572
Nov 21, 2022
6.36
-0.01
-0.15698587127158556
Nov 18, 2022
6.37
-0.02
-0.3129890453834116
Nov 17, 2022
6.39
0.01
0.15673981191222572
Nov 16, 2022
6.38
0.01
0.15698587127158556
Nov 15, 2022
6.37
0.03
0.47318611987381703
Nov 14, 2022
6.34
0.04
0.6349206349206349
Nov 11, 2022
6.3
0.1
1.6129032258064515
Nov 10, 2022
6.2
0.02
0.32362459546925565
Nov 9, 2022
6.18
0.03
0.4878048780487805
Nov 8, 2022
6.15
-0.01
-0.16233766233766234
Nov 7, 2022
6.16
0.02
0.3257328990228013
Nov 4, 2022
6.14
0.01
0.1631321370309951
Nov 3, 2022
6.13
-0.05
-0.8090614886731392
Nov 2, 2022
6.18
-0.02
-0.3225806451612903
Oct 31, 2022
6.2
-0.04
-0.6410256410256411
Oct 28, 2022
6.24
0
0
Oct 27, 2022
6.24
0.01
0.16051364365971107
Oct 26, 2022
6.23
0.01
0.1607717041800643
Oct 25, 2022
6.22
-0.01
-0.16051364365971107
Oct 24, 2022
6.23
0
0
Oct 21, 2022
6.23
-0.04
-0.6379585326953748
Oct 20, 2022
6.27
-0.04
-0.6339144215530903
Oct 19, 2022
6.31
-0.03
-0.47318611987381703
Oct 18, 2022
6.34
-0.02
-0.31446540880503143
Oct 17, 2022
6.36
-0.02
-0.31347962382445144
Oct 14, 2022
6.38
-0.02
-0.3125
Oct 13, 2022
6.4
-0.02
-0.3115264797507788
Oct 12, 2022
6.42
-0.01
-0.15552099533437014
Oct 11, 2022
6.43
-0.03
-0.46439628482972134
Oct 10, 2022
6.46
-0.02
-0.30864197530864196
Oct 7, 2022
6.48
-0.03
-0.4608294930875576
Oct 6, 2022
6.51
-0.01
-0.15337423312883436
Oct 5, 2022
6.52
-0.03
-0.4580152671755725
Oct 4, 2022
6.55
0.05
0.7692307692307693
Oct 3, 2022
6.5
-0.02
-0.3067484662576687
Sep 30, 2022
6.52
0
0
Sep 29, 2022
6.52
0.01
0.15360983102918588
Sep 28, 2022
6.51
-0.08
-1.2139605462822458
Sep 27, 2022
6.59
-0.03
-0.45317220543806647
Sep 26, 2022
6.62
-0.03
-0.45112781954887216
Sep 23, 2022
6.65
-0.04
-0.5979073243647235
Sep 22, 2022
6.69
-0.03
-0.44642857142857145
Sep 21, 2022
6.72
0
0
Sep 20, 2022
6.72
-0.02
-0.29673590504451036
Sep 19, 2022
6.74
0
0
Sep 16, 2022
6.74
-0.02
-0.2958579881656805
Sep 15, 2022
6.76
0.01
0.14814814814814814
Sep 14, 2022
6.75
-0.04
-0.5891016200294551
Sep 13, 2022
6.79
0
0
Sep 12, 2022
6.79
-0.01
-0.14705882352941177
Sep 9, 2022
6.8
0
0
Sep 8, 2022
6.8
0.02
0.2949852507374631
Sep 7, 2022
6.78
-0.01
-0.14727540500736377
Sep 6, 2022
6.79
-0.02
-0.2936857562408223
Sep 5, 2022
6.81
0.01
0.14705882352941177
Sep 2, 2022
6.8
-0.02
-0.2932551319648094
Sep 1, 2022
6.82
-0.03
-0.43795620437956206
Aug 31, 2022
6.85
-0.03
-0.436046511627907
Aug 30, 2022
6.88
0.01
0.14556040756914118
Aug 29, 2022
6.87
-0.03
-0.43478260869565216
Aug 26, 2022
6.9
0.02
0.29069767441860467
Aug 25, 2022
6.88
0.01
0.14556040756914118
Aug 24, 2022
6.87
0.01
0.1457725947521866
Aug 23, 2022
6.86
-0.01
-0.14556040756914118
Aug 22, 2022
6.87
-0.02
-0.29027576197387517
Aug 19, 2022
6.89
0
0
Aug 18, 2022
6.89
-0.01
-0.14492753623188406
Aug 17, 2022
6.9
-0.03
-0.4329004329004329
Aug 16, 2022
6.93
0.04
0.5805515239477503
Aug 12, 2022
6.89
-0.01
-0.14492753623188406
Aug 11, 2022
6.9
0.01
0.14513788098693758
Aug 10, 2022
6.89
0
0
Aug 9, 2022
6.89
0
0
Aug 8, 2022
6.89
-0.02
-0.2894356005788712
Aug 5, 2022
6.91
0
0
Aug 4, 2022
6.91
0.01
0.14492753623188406
Aug 3, 2022
6.9
-0.05
-0.7194244604316546
Aug 2, 2022
6.95
0.02
0.2886002886002886
Aug 1, 2022
6.93
0.02
0.2894356005788712
Jul 29, 2022
6.91
0.01
0.14492753623188406
Jul 28, 2022
6.9
0.01
0.14513788098693758
Jul 27, 2022
6.89
-0.01
-0.14492753623188406
Jul 26, 2022
6.9
0.02
0.29069767441860467
Jul 25, 2022
6.88
0.02
0.2915451895043732
Jul 22, 2022
6.86
0.05
0.7342143906020558
Jul 21, 2022
6.81
0
0
Jul 20, 2022
6.81
0
0
Jul 19, 2022
6.81
-0.02
-0.29282576866764276
Jul 18, 2022
6.83
-0.01
-0.14619883040935672
Jul 15, 2022
6.84
-0.02
-0.2915451895043732
Jul 14, 2022
6.86
-0.01
-0.14556040756914118
Jul 13, 2022
6.87
-0.02
-0.29027576197387517
Jul 12, 2022
6.89
0
0
Jul 11, 2022
6.89
-0.02
-0.2894356005788712
Jul 8, 2022
6.91
-0.01
-0.14450867052023122
Jul 7, 2022
6.92
-0.05
-0.7173601147776184
Jul 6, 2022
6.97
0
0
Jul 5, 2022
6.97
-0.01
-0.14326647564469913
Jul 4, 2022
6.98
0
0
Jul 1, 2022
6.98
0.01
0.14347202295552366
Jun 30, 2022
6.97
-0.01
-0.14326647564469913
Jun 29, 2022
6.98
-0.01
-0.1430615164520744
Jun 28, 2022
6.99
-0.02
-0.28530670470756064
Jun 27, 2022
7.01
-0.01
-0.14245014245014245
Jun 24, 2022
7.02
0
0
Jun 22, 2022
7.02
0
0
Jun 21, 2022
7.02
-0.01
-0.1422475106685633
Jun 20, 2022
7.03
-0.01
-0.14204545454545456
Jun 17, 2022
7.04
0.03
0.42796005706134094
Jun 16, 2022
7.01
-0.02
-0.2844950213371266
Jun 15, 2022
7.03
-0.01
-0.14204545454545456
Jun 14, 2022
7.04
-0.03
-0.4243281471004243
Jun 13, 2022
7.07
-0.08
-1.118881118881119
Jun 10, 2022
7.15
-0.02
-0.2789400278940028
Jun 9, 2022
7.17
-0.01
-0.1392757660167131
Jun 8, 2022
7.18
0
0
Jun 7, 2022
7.18
-0.01
-0.13908205841446453
Jun 3, 2022
7.19
0
0
Jun 2, 2022
7.19
-0.01
-0.1388888888888889
Jun 1, 2022
7.2
-0.01
-0.13869625520110956
May 31, 2022
7.21
-0.03
-0.4143646408839779
May 30, 2022
7.24
0.01
0.13831258644536654
May 27, 2022
7.23
0.02
0.27739251040221913
May 25, 2022
7.21
0.01
0.1388888888888889
May 24, 2022
7.2
0
0
May 23, 2022
7.2
0.02
0.2785515320334262
May 20, 2022
7.18
0
0
May 19, 2022
7.18
0.01
0.1394700139470014
May 18, 2022
7.17
-0.02
-0.27816411682892905
May 17, 2022
7.19
0
0
May 16, 2022
7.19
-0.01
-0.1388888888888889
May 13, 2022
7.2
-0.01
-0.13869625520110956
May 12, 2022
7.21
-0.01
-0.13850415512465375
May 11, 2022
7.22
0
0
May 10, 2022
7.22
-0.02
-0.27624309392265195
May 6, 2022
7.24
-0.04
-0.5494505494505495
May 5, 2022
7.28
0
0
May 4, 2022
7.28
0
0
May 3, 2022
7.28
-0.01
-0.13717421124828533
May 2, 2022
7.29
-0.02
-0.27359781121751026
Apr 29, 2022
7.31
-0.03
-0.4087193460490463
Apr 28, 2022
7.34
0
0
Apr 27, 2022
7.34
0
0
Apr 26, 2022
7.34
0.01
0.1364256480218281
Apr 25, 2022
7.33
-0.01
-0.1362397820163488
Apr 22, 2022
7.34
-0.02
-0.2717391304347826
Apr 21, 2022
7.36
0
0
Apr 20, 2022
7.36
-0.02
-0.27100271002710025
Apr 19, 2022
7.38
-0.04
-0.5390835579514824
Apr 14, 2022
7.42
0.01
0.1349527665317139
Apr 13, 2022
7.41
0.01
0.13513513513513514
Apr 12, 2022
7.4
-0.02
-0.2695417789757412
Apr 11, 2022
7.42
-0.04
-0.5361930294906166
Apr 8, 2022
7.46
-0.03
-0.40053404539385845
Apr 7, 2022
7.49
0
0
Apr 6, 2022
7.49
-0.02
-0.2663115845539281
Apr 5, 2022
7.51
-0.01
-0.13297872340425532
Apr 4, 2022
7.52
0.02
0.26666666666666666
Apr 1, 2022
7.5
-0.01
-0.13315579227696406
Mar 31, 2022
7.51
0
0
Mar 30, 2022
7.51
0.06
0.8053691275167785
Mar 29, 2022
7.45
0.01
0.13440860215053763
Mar 28, 2022
7.44
-0.02
-0.2680965147453083
Mar 25, 2022
7.46
0.02
0.26881720430107525
Mar 24, 2022
7.44
-0.01
-0.1342281879194631
Mar 23, 2022
7.45
0.02
0.2691790040376851
Mar 22, 2022
7.43
-0.03
-0.40214477211796246
Mar 21, 2022
7.46
0.02
0.26881720430107525
Mar 18, 2022
7.44
0.02
0.2695417789757412
Mar 17, 2022
7.42
0.08
1.0899182561307903
Mar 16, 2022
7.34
-0.02
-0.2717391304347826
Mar 15, 2022
7.36
-0.05
-0.6747638326585695
Mar 14, 2022
7.41
-0.06
-0.8032128514056225
Mar 11, 2022
7.47
-0.04
-0.5326231691078562
Mar 10, 2022
7.51
0.01
0.13333333333333333
Mar 9, 2022
7.5
-0.05
-0.6622516556291391
Mar 8, 2022
7.55
-0.07
-0.9186351706036745
Mar 7, 2022
7.62
-0.04
-0.5221932114882507
Mar 4, 2022
7.66
-0.01
-0.1303780964797914
Mar 3, 2022
7.67
-0.05
-0.6476683937823834
Mar 2, 2022
7.72
-0.02
-0.25839793281653745
Mar 1, 2022
7.74
0.01
0.129366106080207
Feb 28, 2022
7.73
-0.03
-0.3865979381443299
Feb 25, 2022
7.76
-0.04
-0.5128205128205128
Feb 24, 2022
7.8
-0.02
-0.2557544757033248
Feb 23, 2022
7.82
-0.01
-0.1277139208173691
Feb 22, 2022
7.83
-0.01
-0.12755102040816327
Feb 21, 2022
7.84
0
0
Feb 18, 2022
7.84
0.01
0.1277139208173691
Feb 17, 2022
7.83
0
0
Feb 16, 2022
7.83
0
0
Feb 15, 2022
7.83
-0.03
-0.3816793893129771
Feb 14, 2022
7.86
-0.01
-0.12706480304955528
Feb 11, 2022
7.87
-0.04
-0.5056890012642224
Feb 10, 2022
7.91
0
0
Feb 9, 2022
7.91
0.01
0.12658227848101267
Feb 8, 2022
7.9
-0.03
-0.37831021437578816
Feb 7, 2022
7.93
-0.03
-0.3768844221105528
Feb 4, 2022
7.96
-0.02
-0.2506265664160401
Feb 3, 2022
7.98
0.01
0.12547051442910917
Feb 2, 2022
7.97
-0.01
-0.12531328320802004
Feb 1, 2022
7.98
0.01
0.12547051442910917
Jan 31, 2022
7.97
-0.02
-0.2503128911138924
Jan 28, 2022
7.99
-0.02
-0.24968789013732834
Jan 27, 2022
8.01
-0.04
-0.4968944099378882
Jan 26, 2022
8.05
0.01
0.12437810945273632
Jan 25, 2022
8.04
0
0
Jan 24, 2022
8.04
0.02
0.24937655860349128
Jan 21, 2022
8.02
0.04
0.5012531328320802
Jan 20, 2022
7.98
0.05
0.6305170239596469
Jan 19, 2022
7.93
0.03
0.379746835443038
Jan 18, 2022
7.9
-0.02
-0.25252525252525254
Jan 17, 2022
7.92
-0.07
-0.8760951188986232
Jan 14, 2022
7.99
-0.04
-0.49813200498132004
Jan 13, 2022
8.03
-0.03
-0.37220843672456577
Jan 12, 2022
8.06
-0.03
-0.37082818294190356
Jan 11, 2022
8.09
-0.03
-0.3694581280788177
Jan 10, 2022
8.12
-0.03
-0.36809815950920244
Jan 7, 2022
8.15
0
0
Jan 6, 2022
8.15
-0.07
-0.851581508515815
Jan 5, 2022
8.22
-0.02
-0.24271844660194175
Jan 4, 2022
8.24
-0.03
-0.36275695284159615
Jan 3, 2022
8.27
0
0
Dec 31, 2021
8.27
-0.02
-0.24125452352231605
Dec 30, 2021
8.29
-0.01
-0.12048192771084337
Dec 29, 2021
8.3
0
0
Dec 28, 2021
8.3
0
0
Dec 27, 2021
8.3
0
0
Dec 23, 2021
8.3
-0.01
-0.12033694344163658
Dec 22, 2021
8.31
0
0
Dec 21, 2021
8.31
-0.01
-0.1201923076923077
Dec 20, 2021
8.32
-0.04
-0.4784688995215311
Dec 17, 2021
8.36
0.04
0.4807692307692308
Dec 16, 2021
8.32
0
0
Dec 15, 2021
8.32
-0.04
-0.4784688995215311
Dec 14, 2021
8.36
0.01
0.11976047904191617
Dec 13, 2021
8.35
0
0
Dec 10, 2021
8.35
0.01
0.11990407673860912
Dec 9, 2021
8.34
0.01
0.12004801920768307
Dec 8, 2021
8.33
0.03
0.3614457831325301
Dec 7, 2021
8.3
0.02
0.24154589371980675
Dec 6, 2021
8.28
0.01
0.12091898428053205
Dec 3, 2021
8.27
-0.02
-0.24125452352231605
Dec 2, 2021
8.29
0
0
Dec 1, 2021
8.29
-0.04
-0.4801920768307323
Nov 30, 2021
8.33
-0.02
-0.23952095808383234
Nov 29, 2021
8.35
-0.02
-0.23894862604540024
Nov 26, 2021
8.37
-0.01
-0.11933174224343675
Nov 25, 2021
8.38
-0.01
-0.11918951132300358
Nov 24, 2021
8.39
-0.02
-0.23781212841854935
Nov 23, 2021
8.41
-0.02
-0.2372479240806643
Nov 22, 2021
8.43
0.02
0.23781212841854935
Nov 19, 2021
8.41
0.02
0.23837902264600716
Nov 18, 2021
8.39
0.03
0.3588516746411483
Nov 17, 2021
8.36
0
0
Nov 16, 2021
8.36
-0.03
-0.3575685339690107
Nov 15, 2021
8.39
0.04
0.47904191616766467
Nov 12, 2021
8.35
0.05
0.6024096385542169
Nov 11, 2021
8.3
0.04
0.48426150121065376
Nov 10, 2021
8.26
0.03
0.3645200486026732
Nov 9, 2021
8.23
-0.05
-0.6038647342995169
Nov 8, 2021
8.28
-0.03
-0.36101083032490977
Nov 5, 2021
8.31
-0.01
-0.1201923076923077
Nov 4, 2021
8.32
-0.04
-0.4784688995215311
Nov 3, 2021
8.36
0.01
0.11976047904191617
Nov 2, 2021
8.35
-0.05
-0.5952380952380952
Oct 29, 2021
8.4
-0.03
-0.35587188612099646
Oct 28, 2021
8.43
0
0
Oct 27, 2021
8.43
0
0
Oct 26, 2021
8.43
-0.01
-0.11848341232227488
Oct 25, 2021
8.44
0.01
0.11862396204033215
Oct 22, 2021
8.43
-0.01
-0.11848341232227488
Oct 21, 2021
8.44
-0.03
-0.3541912632821724
Oct 20, 2021
8.47
0.01
0.1182033096926714
Oct 19, 2021
8.46
0.02
0.23696682464454977
Oct 18, 2021
8.44
0.04
0.47619047619047616
Oct 15, 2021
8.4
0.06
0.7194244604316546
Oct 14, 2021
8.34
0
0
Oct 13, 2021
8.34
0
0
Oct 12, 2021
8.34
-0.1
-1.1848341232227488
Oct 11, 2021
8.44
-0.01
-0.11834319526627218
Oct 8, 2021
8.45
-0.08
-0.9378663540445487
Oct 7, 2021
8.53
-0.03
-0.35046728971962615
Oct 6, 2021
8.56
-0.06
-0.6960556844547564
Oct 5, 2021
8.62
-0.06
-0.6912442396313364
Oct 4, 2021
8.68
-0.01
-0.11507479861910241
Oct 1, 2021
8.69
0
0
Sep 30, 2021
8.69
-0.02
-0.2296211251435132
Sep 29, 2021
8.71
-0.02
-0.2290950744558992
Sep 28, 2021
8.73
-0.02
-0.22857142857142856
Sep 27, 2021
8.75
-0.03
-0.3416856492027335
Sep 24, 2021
8.78
-0.03
-0.340522133938706
Sep 23, 2021
8.81
0.02
0.22753128555176336
Sep 22, 2021
8.79
0
0
Sep 21, 2021
8.79
-0.02
-0.22701475595913734
Sep 20, 2021
8.81
-0.04
-0.4519774011299435
Sep 17, 2021
8.85
-0.03
-0.33783783783783783
Sep 16, 2021
8.88
-0.03
-0.3367003367003367
Sep 15, 2021
8.91
-0.01
-0.11210762331838565
Sep 14, 2021
8.92
-0.01
-0.11198208286674133
Sep 13, 2021
8.93
-0.01
-0.11185682326621924
Sep 10, 2021
8.94
0.02
0.2242152466367713
Sep 9, 2021
8.92
0.01
0.1122334455667789
Sep 8, 2021
8.91
0
0
Sep 7, 2021
8.91
-0.02
-0.22396416573348266
Sep 6, 2021
8.93
0
0
Sep 3, 2021
8.93
-0.01
-0.11185682326621924
Sep 2, 2021
8.94
-0.01
-0.11173184357541899
Sep 1, 2021
8.95
-0.02
-0.2229654403567447
Aug 31, 2021
8.97
-0.01
-0.111358574610245
Aug 30, 2021
8.98
0.02
0.22321428571428573
Aug 27, 2021
8.96
0
0
Aug 26, 2021
8.96
-0.01
-0.11148272017837235
Aug 25, 2021
8.97
0.01
0.11160714285714286
Aug 24, 2021
8.96
0.01
0.11173184357541899
Aug 23, 2021
8.95
-0.01
-0.11160714285714286
Aug 20, 2021
8.96
0.01
0.11173184357541899
Aug 19, 2021
8.95
0.01
0.11185682326621924
Aug 18, 2021
8.94
-0.01
-0.11173184357541899
Aug 17, 2021
8.95
0.01
0.11185682326621924
Aug 16, 2021
8.94
0.02
0.2242152466367713
Aug 13, 2021
8.92
0
0
Aug 12, 2021
8.92
0.01
0.1122334455667789
Aug 11, 2021
8.91
0.01
0.11235955056179775
Aug 10, 2021
8.9
0.01
0.1124859392575928
Aug 9, 2021
8.89
-0.01
-0.11235955056179775
Aug 6, 2021
8.9
-0.02
-0.2242152466367713
Aug 5, 2021
8.92
0
0
Aug 4, 2021
8.92
0.03
0.3374578177727784
Aug 3, 2021
8.89
0.03
0.33860045146726864
Aug 2, 2021
8.86
0.01
0.11299435028248588
Jul 30, 2021
8.85
-0.04
-0.4499437570303712
Jul 29, 2021
8.89
-0.01
-0.11235955056179775
Jul 28, 2021
8.9
-0.03
-0.335946248600224
Jul 27, 2021
8.93
-0.06
-0.6674082313681868
Jul 26, 2021
8.99
-0.02
-0.22197558268590456
Jul 23, 2021
9.01
0
0
Jul 22, 2021
9.01
-0.01
-0.11086474501108648
Jul 21, 2021
9.02
-0.02
-0.22123893805309736
Jul 20, 2021
9.04
-0.01
-0.11049723756906077
Jul 19, 2021
9.05
0
0
Jul 16, 2021
9.05
0
0
Jul 15, 2021
9.05
0.03
0.3325942350332594
Jul 14, 2021
9.02
0.01
0.11098779134295228
Jul 13, 2021
9.01
-0.01
-0.11086474501108648
Jul 12, 2021
9.02
0.01
0.11098779134295228
Jul 9, 2021
9.01
0
0
Jul 8, 2021
9.01
0.01
0.1111111111111111
Jul 7, 2021
9
0.01
0.11123470522803114
Jul 6, 2021
8.99
-0.04
-0.4429678848283499
Jul 5, 2021
9.03
0.01
0.11086474501108648
Jul 2, 2021
9.02
0
0
Jul 1, 2021
9.02
-0.01
-0.11074197120708748
Jun 30, 2021
9.03
-0.03
-0.33112582781456956
Jun 29, 2021
9.06
0
0
Jun 28, 2021
9.06
-0.01
-0.11025358324145534
Jun 25, 2021
9.07
0
0
Jun 24, 2021
9.07
0
0
Jun 22, 2021
9.07
-0.01
-0.11013215859030837
Jun 21, 2021
9.08
0
0
Jun 18, 2021
9.08
0.02
0.22075055187637968
Jun 17, 2021
9.06
-0.01
-0.11025358324145534
Jun 16, 2021
9.07
0
0
Jun 15, 2021
9.07
-0.01
-0.11013215859030837
Jun 14, 2021
9.08
0
0
Jun 11, 2021
9.08
0.01
0.11025358324145534
Jun 10, 2021
9.07
-0.01
-0.11013215859030837
Jun 9, 2021
9.08
0.01
0.11025358324145534
Jun 8, 2021
9.07
0.01
0.11037527593818984
Jun 7, 2021
9.06
0.02
0.22123893805309736
Jun 4, 2021
9.04
-0.01
-0.11049723756906077
Jun 3, 2021
9.05
0
0
Jun 2, 2021
9.05
0
0
Jun 1, 2021
9.05
-0.01
-0.11037527593818984
May 31, 2021
9.06
-0.01
-0.11025358324145534
May 28, 2021
9.07
-0.01
-0.11013215859030837
May 27, 2021
9.08
0
0
May 26, 2021
9.08
0.02
0.22075055187637968
May 25, 2021
9.06
0.03
0.33222591362126247
May 21, 2021
9.03
0.01
0.11086474501108648
May 20, 2021
9.02
-0.01
-0.11074197120708748
May 19, 2021
9.03
0
0
May 18, 2021
9.03
0
0
May 17, 2021
9.03
0
0
May 14, 2021
9.03
-0.02
-0.22099447513812154
May 12, 2021
9.05
-0.01
-0.11037527593818984
May 11, 2021
9.06
-0.01
-0.11025358324145534
May 10, 2021
9.07
0
0
May 7, 2021
9.07
0.01
0.11037527593818984
May 6, 2021
9.06
0
0
May 5, 2021
9.06
0
0
May 4, 2021
9.06
0.02
0.22123893805309736
May 3, 2021
9.04
0
0
Apr 30, 2021
9.04
-0.01
-0.11049723756906077
Apr 29, 2021
9.05
0
0
Apr 28, 2021
9.05
-0.01
-0.11037527593818984
Apr 27, 2021
9.06
0
0
Apr 26, 2021
9.06
-0.01
-0.11025358324145534
Apr 23, 2021
9.07
0
0
Apr 22, 2021
9.07
0
0
Apr 21, 2021
9.07
0.01
0.11037527593818984
Apr 20, 2021
9.06
-0.01
-0.11025358324145534
Apr 19, 2021
9.07
0.04
0.4429678848283499
Apr 16, 2021
9.03
0.03
0.3333333333333333
Apr 15, 2021
9
0.01
0.11123470522803114
Apr 14, 2021
8.99
-0.03
-0.3325942350332594
Apr 13, 2021
9.02
-0.04
-0.44150110375275936
Apr 12, 2021
9.06
0
0
Apr 9, 2021
9.06
-0.01
-0.11025358324145534
Apr 8, 2021
9.07
0
0
Apr 7, 2021
9.07
0
0
Apr 6, 2021
9.07
0.01
0.11037527593818984
Apr 1, 2021
9.06
0
0
Mar 31, 2021
9.06
-0.02
-0.22026431718061673
Mar 30, 2021
9.08
-0.03
-0.32930845225027444
Mar 29, 2021
9.11
0.01
0.10989010989010989
Mar 26, 2021
9.1
-0.03
-0.32858707557502737
Mar 25, 2021
9.13
0
0
Mar 24, 2021
9.13
0
0
Mar 23, 2021
9.13
0.01
0.10964912280701754
Mar 22, 2021
9.12
0.01
0.10976948408342481
Mar 19, 2021
9.11
0.01
0.10989010989010989
Mar 18, 2021
9.1
0
0
Mar 17, 2021
9.1
0
0
Mar 16, 2021
9.1
0.02
0.22026431718061673
Mar 15, 2021
9.08
-0.01
-0.11001100110011001
Mar 12, 2021
9.09
-0.02
-0.21953896816684962
Mar 11, 2021
9.11
0.04
0.4410143329658214
Mar 10, 2021
9.07
0.01
0.11037527593818984
Mar 9, 2021
9.06
-0.01
-0.11025358324145534
Mar 8, 2021
9.07
-0.05
-0.5482456140350878
Mar 5, 2021
9.12
-0.04
-0.4366812227074236
Mar 4, 2021
9.16
-0.02
-0.2178649237472767
Mar 3, 2021
9.18
0
0
Mar 2, 2021
9.18
0
0
Mar 1, 2021
9.18
0.01
0.10905125408942203
Feb 26, 2021
9.17
-0.06
-0.6500541711809318
Feb 25, 2021
9.23
-0.02
-0.21621621621621623
Feb 24, 2021
9.25
0.01
0.10822510822510822
Feb 23, 2021
9.24
-0.01
-0.10810810810810811
Feb 22, 2021
9.25
-0.02
-0.21574973031283712
Feb 19, 2021
9.27
0.01
0.1079913606911447
Feb 18, 2021
9.26
0.01
0.10810810810810811
Feb 17, 2021
9.25
-0.01
-0.1079913606911447
Feb 16, 2021
9.26
0
0
Feb 15, 2021
9.26
-0.01
-0.10787486515641856
Feb 12, 2021
9.27
0
0
Feb 11, 2021
9.27
0.01
0.1079913606911447
Feb 10, 2021
9.26
0
0
Feb 9, 2021
9.26
0
0
Feb 8, 2021
9.26
-0.02
-0.21551724137931033
Feb 5, 2021
9.28
0
0
Feb 4, 2021
9.28
0
0
Feb 3, 2021
9.28
0
0
Feb 2, 2021
9.28
0.01
0.10787486515641856
Feb 1, 2021
9.27
0
0
Jan 29, 2021
9.27
-0.03
-0.3225806451612903
Jan 28, 2021
9.3
0
0
Jan 27, 2021
9.3
0
0
Jan 26, 2021
9.3
0
0
Jan 25, 2021
9.3
0.02
0.21551724137931033
Jan 22, 2021
9.28
0
0
Jan 21, 2021
9.28
0.02
0.2159827213822894
Jan 20, 2021
9.26
0.01
0.10810810810810811
Jan 19, 2021
9.25
0
0
Jan 18, 2021
9.25
0.01
0.10822510822510822
Jan 15, 2021
9.24
0.01
0.10834236186348863
Jan 14, 2021
9.23
0.01
0.10845986984815618
Jan 13, 2021
9.22
0
0
Jan 12, 2021
9.22
-0.02
-0.21645021645021645
Jan 11, 2021
9.24
0
0
Jan 8, 2021
9.24
-0.03
-0.32362459546925565
Jan 7, 2021
9.27
-0.02
-0.21528525296017223
Jan 6, 2021
9.29
-0.03
-0.3218884120171674
Jan 5, 2021
9.32
-0.02
-0.21413276231263384
Jan 4, 2021
9.34
0.04
0.43010752688172044
Dec 31, 2020
9.3
-0.01
-0.10741138560687433
Dec 30, 2020
9.31
0
0
Dec 29, 2020
9.31
0
0
Dec 28, 2020
9.31
0.01
0.10752688172043011
Dec 23, 2020
9.3
0
0
Dec 22, 2020
9.3
-0.01
-0.10741138560687433
Dec 21, 2020
9.31
0.02
0.21528525296017223
Dec 18, 2020
9.29
0
0
Dec 17, 2020
9.29
0.01
0.10775862068965517
Dec 16, 2020
9.28
0.01
0.10787486515641856
Dec 15, 2020
9.27
0
0
Dec 14, 2020
9.27
0
0
Dec 11, 2020
9.27
0.01
0.1079913606911447
Dec 10, 2020
9.26
0.01
0.10810810810810811
Dec 9, 2020
9.25
0
0
Dec 8, 2020
9.25
0.01
0.10822510822510822
Dec 7, 2020
9.24
0.01
0.10834236186348863
Dec 4, 2020
9.23
0.01
0.10845986984815618
Dec 3, 2020
9.22
0
0
Dec 2, 2020
9.22
0
0
Dec 1, 2020
9.22
0
0
Nov 30, 2020
9.22
-0.01
-0.10834236186348863
Nov 27, 2020
9.23
0.01
0.10845986984815618
Nov 26, 2020
9.22
0
0
Nov 25, 2020
9.22
0.01
0.10857763300760044
Nov 24, 2020
9.21
0
0
Nov 23, 2020
9.21
0.01
0.10869565217391304
Nov 20, 2020
9.2
0.01
0.1088139281828074
Nov 19, 2020
9.19
-0.01
-0.10869565217391304
Nov 18, 2020
9.2
0.01
0.1088139281828074
Nov 17, 2020
9.19
0
0
Nov 16, 2020
9.19
0.01
0.10893246187363835
Nov 13, 2020
9.18
0.01
0.10905125408942203
Nov 12, 2020
9.17
0.01
0.1091703056768559
Nov 11, 2020
9.16
-0.01
-0.10905125408942203
Nov 10, 2020
9.17
0
0
Nov 9, 2020
9.17
0.01
0.1091703056768559
Nov 6, 2020
9.16
0.01
0.1092896174863388
Nov 5, 2020
9.15
0.05
0.5494505494505495
Nov 4, 2020
9.1
0.02
0.22026431718061673
Nov 3, 2020
9.08
0.01
0.11025358324145534
Nov 2, 2020
9.07
0
0
Oct 30, 2020
9.07
-0.03
-0.32967032967032966
Oct 29, 2020
9.1
-0.05
-0.546448087431694
Oct 28, 2020
9.15
0.04
0.43907793633369924
Oct 27, 2020
9.11
-0.01
-0.10964912280701754
Oct 26, 2020
9.12
0.01
0.10976948408342481
Oct 23, 2020
9.11
-0.01
-0.10964912280701754
Oct 22, 2020
9.12
0
0
Oct 21, 2020
9.12
-0.01
-0.10952902519167579
Oct 20, 2020
9.13
0
0
Oct 19, 2020
9.13
0
0
Oct 16, 2020
9.13
-0.01
-0.10940919037199125
Oct 15, 2020
9.14
-0.01
-0.1092896174863388
Oct 14, 2020
9.15
0
0
Oct 13, 2020
9.15
0.01
0.10940919037199125
Oct 12, 2020
9.14
0
0
Oct 9, 2020
9.14
0.01
0.10952902519167579
Oct 8, 2020
9.13
0
0
Oct 7, 2020
9.13
0.01
0.10964912280701754
Oct 6, 2020
9.12
0.01
0.10976948408342481
Oct 5, 2020
9.11
0
0
Oct 2, 2020
9.11
0.01
0.10989010989010989
Oct 1, 2020
9.1
-0.01
-0.10976948408342481
Sep 30, 2020
9.11
-0.01
-0.10964912280701754
Sep 29, 2020
9.12
0.01
0.10976948408342481
Sep 28, 2020
9.11
-0.02
-0.21905805038335158
Sep 25, 2020
9.13
-0.04
-0.4362050163576881
Sep 24, 2020
9.17
-0.03
-0.32608695652173914
Sep 23, 2020
9.2
0
0
Sep 22, 2020
9.2
-0.02
-0.21691973969631237
Sep 21, 2020
9.22
0
0
Sep 18, 2020
9.22
0.01
0.10857763300760044
Sep 17, 2020
9.21
-0.01
-0.10845986984815618
Sep 16, 2020
9.22
0
0
Sep 15, 2020
9.22
0
0
Sep 14, 2020
9.22
0.01
0.10857763300760044
Sep 11, 2020
9.21
-0.01
-0.10845986984815618
Sep 10, 2020
9.22
-0.01
-0.10834236186348863
Sep 9, 2020
9.23
0
0
Sep 8, 2020
9.23
-0.01
-0.10822510822510822
Sep 7, 2020
9.24
-0.01
-0.10810810810810811
Sep 4, 2020
9.25
0
0
Sep 3, 2020
9.25
0
0
Sep 2, 2020
9.25
0.02
0.21668472372697725
Sep 1, 2020
9.23
0
0
Aug 31, 2020
9.23
0.01
0.10845986984815618
Aug 28, 2020
9.22
-0.02
-0.21645021645021645
Aug 27, 2020
9.24
0.01
0.10834236186348863
Aug 26, 2020
9.23
-0.01
-0.10822510822510822
Aug 25, 2020
9.24
0.01
0.10834236186348863
Aug 24, 2020
9.23
0.01
0.10845986984815618
Aug 21, 2020
9.22
0.01
0.10857763300760044
Aug 20, 2020
9.21
-0.01
-0.10845986984815618
Aug 19, 2020
9.22
0
0
Aug 18, 2020
9.22
-0.01
-0.10834236186348863
Aug 17, 2020
9.23
0
0
Aug 14, 2020
9.23
-0.01
-0.10822510822510822
Aug 13, 2020
9.24
0
0
Aug 12, 2020
9.24
-0.05
-0.5382131324004306
Aug 11, 2020
9.29
0.03
0.32397408207343414
Aug 10, 2020
9.26
0
0
Aug 7, 2020
9.26
0.02
0.21645021645021645
Aug 6, 2020
9.24
0.01
0.10834236186348863
Aug 5, 2020
9.23
0.03
0.32608695652173914
Aug 4, 2020
9.2
0.01
0.1088139281828074
Aug 3, 2020
9.19
0.01
0.10893246187363835
Jul 31, 2020
9.18
-0.01
-0.1088139281828074
Jul 30, 2020
9.19
0.02
0.21810250817884405
Jul 29, 2020
9.17
-0.01
-0.10893246187363835
Jul 28, 2020
9.18
0.03
0.32786885245901637
Jul 27, 2020
9.15
-0.02
-0.21810250817884405
Jul 24, 2020
9.17
0.01
0.1091703056768559
Jul 23, 2020
9.16
0.04
0.43859649122807015
Jul 22, 2020
9.12
0.03
0.33003300330033003
Jul 21, 2020
9.09
0.02
0.2205071664829107
Jul 20, 2020
9.07
0.01
0.11037527593818984
Jul 17, 2020
9.06
0.02
0.22123893805309736
Jul 16, 2020
9.04
0
0
Jul 15, 2020
9.04
0.01
0.11074197120708748
Jul 14, 2020
9.03
0
0
Jul 13, 2020
9.03
-0.01
-0.11061946902654868
Jul 10, 2020
9.04
0
0
Jul 9, 2020
9.04
0.01
0.11074197120708748
Jul 8, 2020
9.03
-0.03
-0.33112582781456956
Jul 7, 2020
9.06
0.04
0.4434589800443459
Jul 6, 2020
9.02
0.02
0.2222222222222222
Jul 3, 2020
9
0
0
Jul 2, 2020
9
0.01
0.11123470522803114
Jul 1, 2020
8.99
0
0
Jun 30, 2020
8.99
-0.03
-0.3325942350332594
Jun 29, 2020
9.02
0
0
Jun 26, 2020
9.02
0
0
Jun 25, 2020
9.02
0.01
0.11098779134295228
Jun 24, 2020
9.01
0.01
0.1111111111111111
Jun 22, 2020
9
0.02
0.22271714922049
Jun 19, 2020
8.98
0.01
0.11148272017837235
Jun 18, 2020
8.97
0
0
Jun 17, 2020
8.97
0.01
0.11160714285714286
Jun 16, 2020
8.96
0.02
0.22371364653243847
Jun 15, 2020
8.94
-0.02
-0.22321428571428573
Jun 12, 2020
8.96
-0.02
-0.22271714922049
Jun 11, 2020
8.98
0.02
0.22321428571428573
Jun 10, 2020
8.96
-0.04
-0.4444444444444444
Jun 9, 2020
9
0.07
0.7838745800671892
Jun 8, 2020
8.93
0.03
0.33707865168539325
Jun 5, 2020
8.9
0.01
0.1124859392575928
Jun 4, 2020
8.89
0.02
0.2254791431792559
Jun 3, 2020
8.87
0
0
Jun 2, 2020
8.87
0.05
0.5668934240362812
May 29, 2020
8.82
-0.03
-0.3389830508474576
May 28, 2020
8.85
0.01
0.11312217194570136
May 27, 2020
8.84
0
0
May 26, 2020
8.84
0
0
May 25, 2020
8.84
0
0
May 22, 2020
8.84
0.05
0.5688282138794084
May 20, 2020
8.79
0
0
May 19, 2020
8.79
0.06
0.6872852233676976
May 18, 2020
8.73
0.01
0.11467889908256881
May 15, 2020
8.72
0.01
0.1148105625717566
May 14, 2020
8.71
0.02
0.23014959723820483
May 13, 2020
8.69
0
0
May 12, 2020
8.69
0.01
0.1152073732718894
May 11, 2020
8.68
0.01
0.11534025374855825
May 8, 2020
8.67
0.04
0.46349942062572425
May 7, 2020
8.63
0
0
May 6, 2020
8.63
0
0
May 5, 2020
8.63
0
0
May 4, 2020
8.63
0
0
Apr 30, 2020
8.63
-0.01
-0.11574074074074074
Apr 29, 2020
8.64
0.01
0.11587485515643106
Apr 28, 2020
8.63
-0.01
-0.11574074074074074
Apr 27, 2020
8.64
-0.01
-0.11560693641618497
Apr 24, 2020
8.65
0.01
0.11574074074074074
Apr 23, 2020
8.64
0
0
Apr 22, 2020
8.64
-0.03
-0.3460207612456747
Apr 21, 2020
8.67
-0.01
-0.1152073732718894
Apr 20, 2020
8.68
0.01
0.11534025374855825
Apr 17, 2020
8.67
0.02
0.23121387283236994
Apr 16, 2020
8.65
0.03
0.3480278422273782
Apr 15, 2020
8.62
0.04
0.4662004662004662
Apr 14, 2020
8.58
0.1
1.179245283018868
Apr 9, 2020
8.48
-0.09
-1.0501750291715286
Apr 8, 2020
8.57
0.12
1.4201183431952662
Apr 7, 2020
8.45
0
0
Apr 6, 2020
8.45
-0.02
-0.2361275088547816
Apr 3, 2020
8.47
0.12
1.437125748502994
Apr 2, 2020
8.35
-0.01
-0.11961722488038277
Apr 1, 2020
8.36
-0.13
-1.5312131919905771
Mar 31, 2020
8.49
-0.01
-0.11764705882352941
Mar 30, 2020
8.5
-0.06
-0.7009345794392523
Mar 27, 2020
8.56
0.08
0.9433962264150944
Mar 26, 2020
8.48
0.07
0.8323424494649228
Mar 25, 2020
8.41
0.26
3.1901840490797544
Mar 24, 2020
8.15
0
0
Mar 23, 2020
8.15
-0.07
-0.851581508515815
Mar 20, 2020
8.22
-0.01
-0.12150668286755771
Mar 19, 2020
8.23
-0.23
-2.7186761229314422
Mar 18, 2020
8.46
-0.19
-2.1965317919075145
Mar 17, 2020
8.65
-0.1
-1.1428571428571428
Mar 16, 2020
8.75
-0.07
-0.7936507936507936
Mar 13, 2020
8.82
-0.29
-3.1833150384193196
Mar 12, 2020
9.11
-0.12
-1.3001083423618636
Mar 11, 2020
9.23
-0.04
-0.43149946062567424
Mar 10, 2020
9.27
-0.06
-0.6430868167202572
Mar 9, 2020
9.33
-0.04
-0.42689434364994666
Mar 6, 2020
9.37
0
0
Mar 5, 2020
9.37
0.03
0.32119914346895073
Mar 4, 2020
9.34
0.04
0.43010752688172044
Mar 3, 2020
9.3
-0.02
-0.2145922746781116
Mar 2, 2020
9.32
0.02
0.21505376344086022
Feb 28, 2020
9.3
-0.05
-0.5347593582887701
Feb 27, 2020
9.35
-0.01
-0.10683760683760683
Feb 26, 2020
9.36
-0.01
-0.10672358591248667
Feb 25, 2020
9.37
0
0
Feb 24, 2020
9.37
0.01
0.10683760683760683
Feb 21, 2020
9.36
0.02
0.21413276231263384
Feb 20, 2020
9.34
0
0
Feb 19, 2020
9.34
0
0
Feb 18, 2020
9.34
0.05
0.5382131324004306
Feb 17, 2020
9.29
-0.02
-0.21482277121374865
Feb 14, 2020
9.31
0
0
Feb 13, 2020
9.31
0
0
Feb 12, 2020
9.31
0.01
0.10752688172043011
Feb 11, 2020
9.3
0
0
Feb 10, 2020
9.3
0.01
0.10764262648008611
Feb 7, 2020
9.29
0.01
0.10775862068965517
Feb 6, 2020
9.28
0.01
0.10787486515641856
Feb 5, 2020
9.27
0
0
Feb 4, 2020
9.27
0.01
0.1079913606911447
Feb 3, 2020
9.26
0
0
Jan 31, 2020
9.26
-0.02
-0.21551724137931033
Jan 30, 2020
9.28
-0.02
-0.21505376344086022
Jan 29, 2020
9.3
-0.02
-0.2145922746781116
Jan 28, 2020
9.32
0
0
Jan 27, 2020
9.32
0.02
0.21505376344086022
Jan 24, 2020
9.3
0
0
Jan 23, 2020
9.3
0.01
0.10764262648008611
Jan 22, 2020
9.29
0
0
Jan 21, 2020
9.29
0
0
Jan 20, 2020
9.29
0
0
Jan 17, 2020
9.29
0
0
Jan 16, 2020
9.29
0.01
0.10775862068965517
Jan 15, 2020
9.28
0.01
0.10787486515641856
Jan 14, 2020
9.27
0
0
Jan 13, 2020
9.27
0.02
0.21621621621621623
Jan 10, 2020
9.25
0
0
Jan 9, 2020
9.25
0
0
Jan 8, 2020
9.25
0
0
Jan 7, 2020
9.25
0
0
Jan 6, 2020
9.25
0.01
0.10822510822510822
Jan 3, 2020
9.24
0.03
0.3257328990228013
Jan 2, 2020
9.21
0
0
Dec 31, 2019
9.21
-0.02
-0.21668472372697725
Dec 30, 2019
9.23
0
0
Dec 27, 2019
9.23
0
0
Dec 23, 2019
9.23
0.01
0.10845986984815618
Dec 20, 2019
9.22
0.01
0.10857763300760044
Dec 19, 2019
9.21
-0.01
-0.10845986984815618
Dec 18, 2019
9.22
0
0
Dec 17, 2019
9.22
0.01
0.10857763300760044
Dec 16, 2019
9.21
0.02
0.2176278563656148
Dec 13, 2019
9.19
0
0
Dec 12, 2019
9.19
0.01
0.10893246187363835
Dec 11, 2019
9.18
0
0
Dec 10, 2019
9.18
-0.01
-0.1088139281828074
Dec 9, 2019
9.19
-0.01
-0.10869565217391304
Dec 6, 2019
9.2
-0.01
-0.10857763300760044
Dec 5, 2019
9.21
0
0
Dec 4, 2019
9.21
0.01
0.10869565217391304
Dec 3, 2019
9.2
-0.01
-0.10857763300760044
Dec 2, 2019
9.21
-0.01
-0.10845986984815618
Nov 29, 2019
9.22
-0.03
-0.32432432432432434
Nov 28, 2019
9.25
0
0
Nov 27, 2019
9.25
0.01
0.10822510822510822
Nov 26, 2019
9.24
0.01
0.10834236186348863
Nov 25, 2019
9.23
-0.01
-0.10822510822510822
Nov 22, 2019
9.24
-0.01
-0.10810810810810811
Nov 21, 2019
9.25
0
0
Nov 20, 2019
9.25
0.01
0.10822510822510822
Nov 19, 2019
9.24
0.01
0.10834236186348863
Nov 18, 2019
9.23
0
0
Nov 15, 2019
9.23
0.01
0.10845986984815618
Nov 14, 2019
9.22
0
0
Nov 13, 2019
9.22
0.01
0.10857763300760044
Nov 12, 2019
9.21
0
0
Nov 11, 2019
9.21
-0.01
-0.10845986984815618
Nov 8, 2019
9.22
-0.01
-0.10834236186348863
Nov 7, 2019
9.23
-0.01
-0.10822510822510822
Nov 6, 2019
9.24
0
0
Nov 5, 2019
9.24
-0.02
-0.2159827213822894
Nov 4, 2019
9.26
0.01
0.10810810810810811
Oct 31, 2019
9.25
-0.01
-0.1079913606911447
Oct 30, 2019
9.26
0
0
Oct 29, 2019
9.26
0
0
Oct 28, 2019
9.26
-0.01
-0.10787486515641856
Oct 25, 2019
9.27
0
0
Oct 24, 2019
9.27
-0.01
-0.10775862068965517
Oct 23, 2019
9.28
0.02
0.2159827213822894
Oct 22, 2019
9.26
0
0
Oct 21, 2019
9.26
0.01
0.10810810810810811
Oct 18, 2019
9.25
-0.03
-0.3232758620689655
Oct 17, 2019
9.28
0.02
0.2159827213822894
Oct 16, 2019
9.26
0
0
Oct 15, 2019
9.26
0.01
0.10810810810810811
Oct 14, 2019
9.25
-0.01
-0.1079913606911447
Oct 11, 2019
9.26
-0.02
-0.21551724137931033
Oct 10, 2019
9.28
-0.01
-0.10764262648008611
Oct 9, 2019
9.29
-0.01
-0.10752688172043011
Oct 8, 2019
9.3
0
0
Oct 7, 2019
9.3
0
0
Oct 4, 2019
9.3
0.02
0.21551724137931033
Oct 3, 2019
9.28
0.01
0.10787486515641856
Oct 2, 2019
9.27
0.02
0.21621621621621623
Oct 1, 2019
9.25
0
0
Sep 30, 2019
9.25
-0.03
-0.3232758620689655
Sep 27, 2019
9.28
-0.01
-0.10764262648008611
Sep 26, 2019
9.29
-0.02
-0.21482277121374865
Sep 25, 2019
9.31
0
0
Sep 24, 2019
9.31
0
0
Sep 23, 2019
9.31
0.02
0.21528525296017223
Sep 20, 2019
9.29
0
0
Sep 19, 2019
9.29
0
0
Sep 18, 2019
9.29
0.02
0.21574973031283712
Sep 17, 2019
9.27
0
0
Sep 16, 2019
9.27
-0.01
-0.10775862068965517
Sep 13, 2019
9.28
-0.01
-0.10764262648008611
Sep 12, 2019
9.29
0
0
Sep 11, 2019
9.29
-0.03
-0.3218884120171674
Sep 10, 2019
9.32
-0.01
-0.10718113612004287
Sep 9, 2019
9.33
0
0
Sep 6, 2019
9.33
-0.02
-0.21390374331550802
Sep 5, 2019
9.35
0
0
Sep 4, 2019
9.35
0
0
Sep 3, 2019
9.35
0.01
0.10706638115631692
Sep 2, 2019
9.34
0
0
Aug 30, 2019
9.34
-0.03
-0.32017075773745995
Aug 29, 2019
9.37
-0.01
-0.10660980810234541
Aug 28, 2019
9.38
0.02
0.21367521367521367
Aug 27, 2019
9.36
0
0
Aug 26, 2019
9.36
0.02
0.21413276231263384
Aug 23, 2019
9.34
0
0
Aug 22, 2019
9.34
0
0
Aug 21, 2019
9.34
0
0
Aug 20, 2019
9.34
0.01
0.10718113612004287
Aug 19, 2019
9.33
0
0
Aug 16, 2019
9.33
0.01
0.1072961373390558
Aug 14, 2019
9.32
0.01
0.10741138560687433
Aug 13, 2019
9.31
0
0
Aug 12, 2019
9.31
0.01
0.10752688172043011
Aug 9, 2019
9.3
-0.02
-0.2145922746781116
Aug 8, 2019
9.32
0.02
0.21505376344086022
Aug 7, 2019
9.3
0.03
0.32362459546925565
Aug 6, 2019
9.27
-0.01
-0.10775862068965517
Aug 5, 2019
9.28
0
0
Aug 2, 2019
9.28
0.03
0.32432432432432434
Aug 1, 2019
9.25
-0.02
-0.21574973031283712
Jul 31, 2019
9.27
-0.03
-0.3225806451612903
Jul 30, 2019
9.3
0.01
0.10764262648008611
Jul 29, 2019
9.29
0
0
Jul 26, 2019
9.29
-0.01
-0.10752688172043011
Jul 25, 2019
9.3
0.01
0.10764262648008611
Jul 24, 2019
9.29
0
0
Jul 23, 2019
9.29
0
0
Jul 22, 2019
9.29
0
0
Jul 19, 2019
9.29
0.01
0.10775862068965517
Jul 18, 2019
9.28
0
0
Jul 17, 2019
9.28
0
0
Jul 16, 2019
9.28
0
0
Jul 15, 2019
9.28
0.01
0.10787486515641856
Jul 12, 2019
9.27
-0.01
-0.10775862068965517
Jul 11, 2019
9.28
0.01
0.10787486515641856
Jul 10, 2019
9.27
-0.01
-0.10775862068965517
Jul 9, 2019
9.28
-0.01
-0.10764262648008611
Jul 8, 2019
9.29
-0.01
-0.10752688172043011
Jul 5, 2019
9.3
0
0
Jul 4, 2019
9.3
0.01
0.10764262648008611
Jul 3, 2019
9.29
0.01
0.10775862068965517
Jul 2, 2019
9.28
0.01
0.10787486515641856
Jul 1, 2019
9.27
0.01
0.1079913606911447
Jun 28, 2019
9.26
-0.01
-0.10787486515641856
Jun 27, 2019
9.27
-0.01
-0.10775862068965517
Jun 26, 2019
9.28
0
0
Jun 25, 2019
9.28
0
0
Jun 24, 2019
9.28
0.01
0.10787486515641856
Jun 21, 2019
9.27
0
0
Jun 20, 2019
9.27
0.03
0.3246753246753247
Jun 19, 2019
9.24
-0.03
-0.32362459546925565
Jun 18, 2019
9.27
0.05
0.5422993492407809
Jun 17, 2019
9.22
-0.01
-0.10834236186348863
Jun 14, 2019
9.23
0.01
0.10845986984815618
Jun 13, 2019
9.22
0.01
0.10857763300760044
Jun 12, 2019
9.21
-0.03
-0.3246753246753247
Jun 11, 2019
9.24
0.03
0.3257328990228013
Jun 7, 2019
9.21
-0.01
-0.10845986984815618
Jun 6, 2019
9.22
0.01
0.10857763300760044
Jun 5, 2019
9.21
0.01
0.10869565217391304
Jun 4, 2019
9.2
0
0
Jun 3, 2019
9.2
0.01
0.1088139281828074
May 31, 2019
9.19
-0.01
-0.10869565217391304
May 29, 2019
9.2
-0.02
-0.21691973969631237
May 28, 2019
9.22
0.04
0.4357298474945534
May 27, 2019
9.18
0.01
0.10905125408942203
May 24, 2019
9.17
0
0
May 23, 2019
9.17
0.01
0.1091703056768559
May 22, 2019
9.16
0
0
May 21, 2019
9.16
-0.01
-0.10905125408942203
May 20, 2019
9.17
0
0
May 17, 2019
9.17
0.01
0.1091703056768559
May 16, 2019
9.16
0
0
May 15, 2019
9.16
0
0
May 14, 2019
9.16
-0.01
-0.10905125408942203
May 13, 2019
9.17
0.01
0.1091703056768559
May 10, 2019
9.16
-0.01
-0.10905125408942203
May 8, 2019
9.17
0.01
0.1091703056768559
May 7, 2019
9.16
0
0
May 6, 2019
9.16
0.01
0.1092896174863388
May 3, 2019
9.15
0.02
0.21905805038335158
May 2, 2019
9.13
-0.03
-0.32751091703056767
Apr 30, 2019
9.16
-0.04
-0.43478260869565216
Apr 29, 2019
9.2
0.01
0.1088139281828074
Apr 26, 2019
9.19
0
0
Apr 25, 2019
9.19
0
0
Apr 24, 2019
9.19
0.01
0.10893246187363835
Apr 23, 2019
9.18
0
0
Apr 18, 2019
9.18
0.01
0.10905125408942203
Apr 17, 2019
9.17
0
0
Apr 16, 2019
9.17
0
0
Apr 15, 2019
9.17
0
0
Apr 12, 2019
9.17
-0.01
-0.10893246187363835
Apr 11, 2019
9.18
-0.03
-0.3257328990228013
Apr 10, 2019
9.21
0.04
0.4362050163576881
Apr 9, 2019
9.17
0
0
Apr 8, 2019
9.17
0
0
Apr 5, 2019
9.17
0
0
Apr 4, 2019
9.17
-0.01
-0.10893246187363835
Apr 3, 2019
9.18
-0.01
-0.1088139281828074
Apr 2, 2019
9.19
-0.01
-0.10869565217391304
Apr 1, 2019
9.2
0.01
0.1088139281828074
Mar 29, 2019
9.19
-0.05
-0.5411255411255411
Mar 28, 2019
9.24
0
0
Mar 27, 2019
9.24
0.02
0.21691973969631237
Mar 26, 2019
9.22
0.05
0.5452562704471101
Mar 25, 2019
9.17
-0.03
-0.32608695652173914
Mar 22, 2019
9.2
0.03
0.3271537622682661
Mar 21, 2019
9.17
0.03
0.3282275711159737
Mar 20, 2019
9.14
0.01
0.10952902519167579
Mar 19, 2019
9.13
0
0
Mar 18, 2019
9.13
0.02
0.21953896816684962
Mar 15, 2019
9.11
0.02
0.22002200220022003
Mar 14, 2019
9.09
0.01
0.11013215859030837
Mar 13, 2019
9.08
0.01
0.11025358324145534
Mar 12, 2019
9.07
0.01
0.11037527593818984
Mar 11, 2019
9.06
0.01
0.11049723756906077
Mar 8, 2019
9.05
0
0
Mar 7, 2019
9.05
0.01
0.11061946902654868
Mar 6, 2019
9.04
0.01
0.11074197120708748
Mar 5, 2019
9.03
0.01
0.11086474501108648
Mar 4, 2019
9.02
0
0
Mar 1, 2019
9.02
-0.01
-0.11074197120708748
Feb 28, 2019
9.03
-0.03
-0.33112582781456956
Feb 27, 2019
9.06
0.01
0.11049723756906077
Feb 26, 2019
9.05
0
0
Feb 25, 2019
9.05
0.01
0.11061946902654868
Feb 22, 2019
9.04
0
0
Feb 21, 2019
9.04
-0.01
-0.11049723756906077
Feb 20, 2019
9.05
0.01
0.11061946902654868
Feb 19, 2019
9.04
0.01
0.11074197120708748
Feb 18, 2019
9.03
0.01
0.11086474501108648
Feb 15, 2019
9.02
0.03
0.3337041156840934
Feb 14, 2019
8.99
-0.03
-0.3325942350332594
Feb 13, 2019
9.02
0.01
0.11098779134295228
Feb 12, 2019
9.01
-0.01
-0.11086474501108648
Feb 11, 2019
9.02
0
0
Feb 8, 2019
9.02
0.01
0.11098779134295228
Feb 7, 2019
9.01
0
0
Feb 6, 2019
9.01
0.01
0.1111111111111111
Feb 5, 2019
9
0
0
Feb 4, 2019
9
-0.02
-0.22172949002217296
Feb 1, 2019
9.02
0.02
0.2222222222222222
Jan 31, 2019
9
-0.02
-0.22172949002217296
Jan 30, 2019
9.02
0.04
0.44543429844098
Jan 29, 2019
8.98
0
0
Jan 28, 2019
8.98
0
0
Jan 25, 2019
8.98
0.02
0.22321428571428573
Jan 24, 2019
8.96
0.02
0.22371364653243847
Jan 23, 2019
8.94
0.01
0.11198208286674133
Jan 22, 2019
8.93
0.02
0.2244668911335578
Jan 21, 2019
8.91
-0.01
-0.11210762331838565
Jan 18, 2019
8.92
0
0
Jan 17, 2019
8.92
0.01
0.1122334455667789
Jan 16, 2019
8.91
0
0
Jan 15, 2019
8.91
0
0
Jan 14, 2019
8.91
0.01
0.11235955056179775
Jan 11, 2019
8.9
0
0
Jan 10, 2019
8.9
0.01
0.1124859392575928
Jan 9, 2019
8.89
0.01
0.11261261261261261
Jan 8, 2019
8.88
0
0
Jan 7, 2019
8.88
0
0
Jan 4, 2019
8.88
0.01
0.11273957158962795
Jan 3, 2019
8.87
0.01
0.11286681715575621
Jan 2, 2019
8.86
0.01
0.11299435028248588
Dec 31, 2018
8.85
-0.03
-0.33783783783783783
Dec 28, 2018
8.88
0
0
Dec 27, 2018
8.88
0.01
0.11273957158962795
Dec 21, 2018
8.87
-0.01
-0.11261261261261261
Dec 20, 2018
8.88
0
0
Dec 19, 2018
8.88
0.01
0.11273957158962795
Dec 18, 2018
8.87
0.01
0.11286681715575621
Dec 17, 2018
8.86
0.01
0.11299435028248588
Dec 14, 2018
8.85
0
0
Dec 13, 2018
8.85
0.02
0.22650056625141562
Dec 12, 2018
8.83
0
0
Dec 11, 2018
8.83
-0.04
-0.4509582863585118
Dec 10, 2018
8.87
0.04
0.45300113250283125
Dec 7, 2018
8.83
0
0
Dec 6, 2018
8.83
0
0
Dec 5, 2018
8.83
0.01
0.11337868480725624
Dec 4, 2018
8.82
0.02
0.22727272727272727
Dec 3, 2018
8.8
0.01
0.11376564277588168
Nov 30, 2018
8.79
-0.02
-0.22701475595913734
Nov 29, 2018
8.81
0.01
0.11363636363636363
Nov 28, 2018
8.8
0
0
Nov 27, 2018
8.8
0
0
Nov 26, 2018
8.8
-0.01
-0.11350737797956867
Nov 23, 2018
8.81
0.01
0.11363636363636363
Nov 22, 2018
8.8
0
0
Nov 21, 2018
8.8
-0.02
-0.22675736961451248
Nov 20, 2018
8.82
0
0
Nov 19, 2018
8.82
0
0
Nov 16, 2018
8.82
-0.01
-0.11325028312570781
Nov 15, 2018
8.83
0.01
0.11337868480725624
Nov 14, 2018
8.82
-0.01
-0.11325028312570781
Nov 13, 2018
8.83
0
0
Nov 12, 2018
8.83
0.01
0.11337868480725624
Nov 9, 2018
8.82
0
0
Nov 8, 2018
8.82
0
0
Nov 7, 2018
8.82
0
0
Nov 6, 2018
8.82
0
0
Nov 5, 2018
8.82
-0.01
-0.11325028312570781
Nov 2, 2018
8.83
0
0
Oct 31, 2018
8.83
-0.05
-0.5630630630630631
Oct 30, 2018
8.88
-0.02
-0.2247191011235955
Oct 29, 2018
8.9
-0.01
-0.1122334455667789
Oct 26, 2018
8.91
0.01
0.11235955056179775
Oct 25, 2018
8.9
-0.01
-0.1122334455667789
Oct 24, 2018
8.91
-0.01
-0.11210762331838565
Oct 23, 2018
8.92
0
0
Oct 22, 2018
8.92
0
0
Oct 19, 2018
8.92
-0.01
-0.11198208286674133
Oct 18, 2018
8.93
-0.01
-0.11185682326621924
Oct 17, 2018
8.94
-0.01
-0.11173184357541899
Oct 16, 2018
8.95
-0.01
-0.11160714285714286
Oct 15, 2018
8.96
0.04
0.4484304932735426
Oct 12, 2018
8.92
0
0
Oct 11, 2018
8.92
-0.03
-0.33519553072625696
Oct 10, 2018
8.95
0
0
Oct 9, 2018
8.95
-0.01
-0.11160714285714286
Oct 8, 2018
8.96
0
0
Oct 5, 2018
8.96
-0.01
-0.11148272017837235
Oct 4, 2018
8.97
-0.05
-0.5543237250554324
Oct 3, 2018
9.02
0
0
Oct 2, 2018
9.02
0
0
Oct 1, 2018
9.02
-0.01
-0.11074197120708748
Sep 28, 2018
9.03
-0.01
-0.11061946902654868
Sep 27, 2018
9.04
0.02
0.22172949002217296
Sep 26, 2018
9.02
0
0
Sep 25, 2018
9.02
0
0
Sep 24, 2018
9.02
0
0
Sep 21, 2018
9.02
0.01
0.11098779134295228
Sep 20, 2018
9.01
0
0
Sep 19, 2018
9.01
-0.02
-0.22148394241417496
Sep 18, 2018
9.03
0
0
Sep 17, 2018
9.03
0
0
Sep 14, 2018
9.03
0.01
0.11086474501108648
Sep 13, 2018
9.02
0
0
Sep 12, 2018
9.02
0
0
Sep 11, 2018
9.02
-0.01
-0.11074197120708748
Sep 10, 2018
9.03
-0.02
-0.22099447513812154
Sep 7, 2018
9.05
0
0
Sep 6, 2018
9.05
0
0
Sep 5, 2018
9.05
-0.01
-0.11037527593818984
Sep 4, 2018
9.06
-0.03
-0.33003300330033003
Sep 3, 2018
9.09
0
0
Aug 31, 2018
9.09
-0.02
-0.21953896816684962
Aug 30, 2018
9.11
0
0
Aug 29, 2018
9.11
-0.01
-0.10964912280701754
Aug 28, 2018
9.12
-0.01
-0.10952902519167579
Aug 27, 2018
9.13
0.02
0.21953896816684962
Aug 24, 2018
9.11
-0.01
-0.10964912280701754
Aug 23, 2018
9.12
0.01
0.10976948408342481
Aug 22, 2018
9.11
0
0
Aug 21, 2018
9.11
0.01
0.10989010989010989
Aug 20, 2018
9.1
0
0
Aug 17, 2018
9.1
0.01
0.11001100110011001
Aug 16, 2018
9.09
-0.01
-0.10989010989010989
Aug 14, 2018
9.1
-0.01
-0.10976948408342481
Aug 13, 2018
9.11
0
0
Aug 10, 2018
9.11
0.02
0.22002200220022003
Aug 9, 2018
9.09
0.01
0.11013215859030837
Aug 8, 2018
9.08
0.01
0.11025358324145534
Aug 7, 2018
9.07
-0.01
-0.11013215859030837
Aug 6, 2018
9.08
0.01
0.11025358324145534
Aug 3, 2018
9.07
0
0
Aug 2, 2018
9.07
-0.01
-0.11013215859030837
Aug 1, 2018
9.08
-0.02
-0.21978021978021978
Jul 31, 2018
9.1
-0.02
-0.21929824561403508
Jul 30, 2018
9.12
0
0
Jul 27, 2018
9.12
0.01
0.10976948408342481
Jul 26, 2018
9.11
0.02
0.22002200220022003
Jul 25, 2018
9.09
0.02
0.2205071664829107
Jul 24, 2018
9.07
0
0
Jul 23, 2018
9.07
0.01
0.11037527593818984
Jul 20, 2018
9.06
0.02
0.22123893805309736
Jul 19, 2018
9.04
0.01
0.11074197120708748
Jul 18, 2018
9.03
0
0
Jul 17, 2018
9.03
-0.01
-0.11061946902654868
Jul 16, 2018
9.04
0.01
0.11074197120708748
Jul 13, 2018
9.03
0.01
0.11086474501108648
Jul 12, 2018
9.02
0
0
Jul 11, 2018
9.02
-0.01
-0.11074197120708748
Jul 10, 2018
9.03
0
0
Jul 9, 2018
9.03
0.01
0.11086474501108648
Jul 6, 2018
9.02
-0.01
-0.11074197120708748
Jul 5, 2018
9.03
-0.02
-0.22099447513812154
Jul 4, 2018
9.05
0
0
Jul 3, 2018
9.05
-0.02
-0.2205071664829107
Jul 2, 2018
9.07
0
0
Jun 29, 2018
9.07
-0.03
-0.32967032967032966
Jun 28, 2018
9.1
-0.02
-0.21929824561403508
Jun 27, 2018
9.12
0
0
Jun 26, 2018
9.12
-0.01
-0.10952902519167579
Jun 25, 2018
9.13
0
0
Jun 22, 2018
9.13
-0.01
-0.10940919037199125
Jun 21, 2018
9.14
-0.01
-0.1092896174863388
Jun 20, 2018
9.15
-0.01
-0.1091703056768559
Jun 19, 2018
9.16
-0.01
-0.10905125408942203
Jun 18, 2018
9.17
0.01
0.1091703056768559
Jun 15, 2018
9.16
0
0
Jun 14, 2018
9.16
0
0
Jun 13, 2018
9.16
-0.01
-0.10905125408942203
Jun 12, 2018
9.17
0
0
Jun 11, 2018
9.17
-0.01
-0.10893246187363835
Jun 8, 2018
9.18
0.02
0.2183406113537118
Jun 7, 2018
9.16
-0.01
-0.10905125408942203
Jun 6, 2018
9.17
-0.01
-0.10893246187363835
Jun 5, 2018
9.18
-0.01
-0.1088139281828074
Jun 4, 2018
9.19
-0.01
-0.10869565217391304
Jun 1, 2018
9.2
-0.01
-0.10857763300760044
May 31, 2018
9.21
-0.04
-0.43243243243243246
May 30, 2018
9.25
-0.01
-0.1079913606911447
May 29, 2018
9.26
0.01
0.10810810810810811
May 28, 2018
9.25
0.01
0.10822510822510822
May 25, 2018
9.24
0.01
0.10834236186348863
May 24, 2018
9.23
0.01
0.10845986984815618
May 23, 2018
9.22
0.02
0.21739130434782608
May 22, 2018
9.2
0
0
May 18, 2018
9.2
-0.01
-0.10857763300760044
May 17, 2018
9.21
-0.01
-0.10845986984815618
May 16, 2018
9.22
-0.01
-0.10834236186348863
May 15, 2018
9.23
-0.01
-0.10822510822510822
May 14, 2018
9.24
0
0
May 11, 2018
9.24
0.05
0.544069640914037
May 9, 2018
9.19
-0.05
-0.5411255411255411
May 8, 2018
9.24
-0.02
-0.2159827213822894
May 7, 2018
9.26
-0.02
-0.21551724137931033
May 4, 2018
9.28
-0.02
-0.21505376344086022
May 3, 2018
9.3
0
0
May 2, 2018
9.3
-0.02
-0.2145922746781116
Apr 30, 2018
9.32
-0.02
-0.21413276231263384
Apr 27, 2018
9.34
0.01
0.10718113612004287
Apr 26, 2018
9.33
0
0
Apr 25, 2018
9.33
-0.03
-0.32051282051282054
Apr 24, 2018
9.36
0
0
Apr 23, 2018
9.36
-0.04
-0.425531914893617
Apr 20, 2018
9.4
-0.01
-0.10626992561105207
Apr 19, 2018
9.41
-0.02
-0.21208907741251326
Apr 18, 2018
9.43
-0.01
-0.1059322033898305
Apr 17, 2018
9.44
0
0
Apr 16, 2018
9.44
-0.01
-0.10582010582010581
Apr 13, 2018
9.45
-0.01
-0.10570824524312897
Apr 12, 2018
9.46
-0.01
-0.10559662090813093
Apr 11, 2018
9.47
0.01
0.10570824524312897
Apr 10, 2018
9.46
0
0
Apr 9, 2018
9.46
0.02
0.211864406779661
Apr 6, 2018
9.44
0
0
Apr 5, 2018
9.44
-0.02
-0.21141649048625794
Apr 4, 2018
9.46
0
0
Apr 3, 2018
9.46
0.01
0.10582010582010581
Mar 29, 2018
9.45
-0.03
-0.31645569620253167
Mar 28, 2018
9.48
0.02
0.21141649048625794
Mar 27, 2018
9.46
0.03
0.3181336161187699
Mar 26, 2018
9.43
-0.02
-0.21164021164021163
Mar 23, 2018
9.45
-0.02
-0.21119324181626187
Mar 22, 2018
9.47
0.01
0.10570824524312897
Mar 21, 2018
9.46
-0.01
-0.10559662090813093
Mar 20, 2018
9.47
-0.02
-0.2107481559536354
Mar 19, 2018
9.49
-0.02
-0.2103049421661409
Mar 16, 2018
9.51
0
0
Mar 15, 2018
9.51
0.01
0.10526315789473684
Mar 14, 2018
9.5
0
0
Mar 13, 2018
9.5
-0.01
-0.10515247108307045
Mar 12, 2018
9.51
0.01
0.10526315789473684
Mar 9, 2018
9.5
-0.01
-0.10515247108307045
Mar 8, 2018
9.51
-0.01
-0.10504201680672269
Mar 7, 2018
9.52
-0.01
-0.1049317943336831
Mar 6, 2018
9.53
-0.01
-0.10482180293501048
Mar 5, 2018
9.54
-0.01
-0.10471204188481675
Mar 2, 2018
9.55
0.01
0.10482180293501048
Mar 1, 2018
9.54
0
0
Feb 28, 2018
9.54
-0.03
-0.31347962382445144
Feb 27, 2018
9.57
0
0
Feb 26, 2018
9.57
0.01
0.10460251046025104
Feb 23, 2018
9.56
0.01
0.10471204188481675
Feb 22, 2018
9.55
-0.02
-0.2089864158829676
Feb 21, 2018
9.57
0.01
0.10460251046025104
Feb 20, 2018
9.56
0
0
Feb 19, 2018
9.56
0.01
0.10471204188481675
Feb 16, 2018
9.55
0
0
Feb 15, 2018
9.55
-0.02
-0.2089864158829676
Feb 14, 2018
9.57
0
0
Feb 13, 2018
9.57
0.02
0.2094240837696335
Feb 12, 2018
9.55
-0.03
-0.31315240083507306
Feb 9, 2018
9.58
-0.03
-0.31217481789802287
Feb 8, 2018
9.61
-0.02
-0.20768431983385255
Feb 7, 2018
9.63
-0.02
-0.20725388601036268
Feb 6, 2018
9.65
0.01
0.1037344398340249
Feb 5, 2018
9.64
0.02
0.2079002079002079
Feb 2, 2018
9.62
-0.07
-0.7223942208462333
Feb 1, 2018
9.69
-0.01
-0.10309278350515463
Jan 31, 2018
9.7
-0.03
-0.30832476875642345
Jan 30, 2018
9.73
0
0
Jan 29, 2018
9.73
-0.03
-0.3073770491803279
Jan 26, 2018
9.76
0
0
Jan 25, 2018
9.76
-0.01
-0.1023541453428864
Jan 24, 2018
9.77
0.01
0.10245901639344263
Jan 23, 2018
9.76
0.01
0.10256410256410256
Jan 22, 2018
9.75
0.04
0.411946446961895
Jan 19, 2018
9.71
-0.05
-0.5122950819672131
Jan 18, 2018
9.76
-0.01
-0.1023541453428864
Jan 17, 2018
9.77
-0.01
-0.10224948875255624
Jan 16, 2018
9.78
0.01
0.1023541453428864
Jan 15, 2018
9.77
0.01
0.10245901639344263
Jan 12, 2018
9.76
0
0
Jan 11, 2018
9.76
0
0
Jan 10, 2018
9.76
-0.01
-0.1023541453428864
Jan 9, 2018
9.77
0
0
Jan 8, 2018
9.77
0.01
0.10245901639344263
Jan 5, 2018
9.76
0
0
Jan 4, 2018
9.76
0.01
0.10256410256410256
Jan 3, 2018
9.75
0
0
Jan 2, 2018
9.75
0
0
Dec 29, 2017
9.75
-0.01
-0.10245901639344263
Dec 28, 2017
9.76
0
0
Dec 27, 2017
9.76
0
0
Dec 22, 2017
9.76
0
0
Dec 21, 2017
9.76
-0.01
-0.1023541453428864
Dec 20, 2017
9.77
-0.01
-0.10224948875255624
Dec 19, 2017
9.78
-0.01
-0.10214504596527069
Dec 18, 2017
9.79
0
0
Dec 15, 2017
9.79
0.01
0.10224948875255624
Dec 14, 2017
9.78
0.01
0.1023541453428864
Dec 13, 2017
9.77
-0.01
-0.10224948875255624
Dec 12, 2017
9.78
0
0
Dec 11, 2017
9.78
0
0
Dec 8, 2017
9.78
-0.01
-0.10214504596527069
Dec 7, 2017
9.79
0
0
Dec 6, 2017
9.79
0
0
Dec 5, 2017
9.79
0.01
0.10224948875255624
Dec 4, 2017
9.78
-0.01
-0.10214504596527069
Dec 1, 2017
9.79
0
0
Nov 30, 2017
9.79
-0.03
-0.3054989816700611
Nov 29, 2017
9.82
-0.01
-0.1017293997965412
Nov 28, 2017
9.83
0.01
0.10183299389002037
Nov 27, 2017
9.82
-0.01
-0.1017293997965412
Nov 24, 2017
9.83
0.01
0.10183299389002037
Nov 23, 2017
9.82
0
0
Nov 22, 2017
9.82
0
0
Nov 21, 2017
9.82
0
0
Nov 20, 2017
9.82
0.01
0.1019367991845056
Nov 17, 2017
9.81
0
0
Nov 16, 2017
9.81
0
0
Nov 15, 2017
9.81
0
0
Nov 14, 2017
9.81
0
0
Nov 13, 2017
9.81
-0.01
-0.10183299389002037
Nov 10, 2017
9.82
-0.03
-0.30456852791878175
Nov 9, 2017
9.85
0
0
Nov 8, 2017
9.85
-0.01
-0.10141987829614604
Nov 7, 2017
9.86
0
0
Nov 6, 2017
9.86
0
0
Nov 3, 2017
9.86
0.01
0.10152284263959391
Nov 2, 2017
9.85
-0.01
-0.10141987829614604
Oct 31, 2017
9.86
-0.06
-0.6048387096774194
Oct 30, 2017
9.92
0.02
0.20202020202020202
Oct 27, 2017
9.9
0.04
0.4056795131845842
Oct 26, 2017
9.86
0
0
Oct 25, 2017
9.86
-0.01
-0.10131712259371833
Oct 24, 2017
9.87
0
0
Oct 23, 2017
9.87
-0.01
-0.10121457489878542
Oct 20, 2017
9.88
-0.01
-0.10111223458038422
Oct 19, 2017
9.89
0.01
0.10121457489878542
Oct 18, 2017
9.88
-0.01
-0.10111223458038422
Oct 17, 2017
9.89
-0.01
-0.10101010101010101
Oct 16, 2017
9.9
0.02
0.20242914979757085
Oct 13, 2017
9.88
0.01
0.10131712259371833
Oct 12, 2017
9.87
0.01
0.10141987829614604
Oct 11, 2017
9.86
0.01
0.10152284263959391
Oct 10, 2017
9.85
0.01
0.1016260162601626
Oct 9, 2017
9.84
0
0
Oct 6, 2017
9.84
-0.01
-0.10152284263959391
Oct 5, 2017
9.85
0
0
Oct 4, 2017
9.85
0.01
0.1016260162601626
Oct 3, 2017
9.84
0
0
Oct 2, 2017
9.84
0
0
Sep 29, 2017
9.84
-0.01
-0.10152284263959391
Sep 28, 2017
9.85
-0.02
-0.20263424518743667
Sep 27, 2017
9.87
-0.08
-0.8040201005025126
Sep 26, 2017
9.95
0.05
0.5050505050505051
Sep 25, 2017
9.9
0.01
0.10111223458038422
Sep 22, 2017
9.89
0.01
0.10121457489878542
Sep 21, 2017
9.88
-0.02
-0.20202020202020202
Sep 20, 2017
9.9
0
0
Sep 19, 2017
9.9
0
0
Sep 18, 2017
9.9
0
0
Sep 15, 2017
9.9
0
0
Sep 14, 2017
9.9
-0.02
-0.20161290322580644
Sep 13, 2017
9.92
0
0
Sep 12, 2017
9.92
-0.03
-0.3015075376884422
Sep 11, 2017
9.95
-0.01
-0.10040160642570281
Sep 8, 2017
9.96
0.03
0.3021148036253776
Sep 7, 2017
9.93
0
0
Sep 6, 2017
9.93
0.02
0.20181634712411706
Sep 5, 2017
9.91
0.01
0.10101010101010101
Sep 4, 2017
9.9
0
0
Sep 1, 2017
9.9
0
0
Aug 31, 2017
9.9
-0.02
-0.20161290322580644
Aug 30, 2017
9.92
-0.01
-0.10070493454179255
Aug 29, 2017
9.93
0.02
0.20181634712411706
Aug 28, 2017
9.91
0.01
0.10101010101010101
Aug 25, 2017
9.9
0
0
Aug 24, 2017
9.9
0.01
0.10111223458038422
Aug 23, 2017
9.89
0
0
Aug 22, 2017
9.89
-0.05
-0.5030181086519114
Aug 21, 2017
9.94
0.05
0.5055611729019212
Aug 18, 2017
9.89
0.02
0.20263424518743667
Aug 17, 2017
9.87
0.01
0.10141987829614604
Aug 16, 2017
9.86
-0.01
-0.10131712259371833
Aug 14, 2017
9.87
0
0
Aug 11, 2017
9.87
0
0
Aug 10, 2017
9.87
-0.01
-0.10121457489878542
Aug 9, 2017
9.88
0.01
0.10131712259371833
Aug 8, 2017
9.87
0
0
Aug 7, 2017
9.87
0
0
Aug 4, 2017
9.87
0
0
Aug 3, 2017
9.87
0.01
0.10141987829614604
Aug 2, 2017
9.86
0.01
0.10152284263959391
Aug 1, 2017
9.85
0.01
0.1016260162601626
Jul 31, 2017
9.84
-0.01
-0.10152284263959391
Jul 28, 2017
9.85
0
0
Jul 27, 2017
9.85
0.01
0.1016260162601626
Jul 26, 2017
9.84
-0.01
-0.10152284263959391
Jul 25, 2017
9.85
-0.02
-0.20263424518743667
Jul 24, 2017
9.87
0.01
0.10141987829614604
Jul 21, 2017
9.86
0.01
0.10152284263959391
Jul 20, 2017
9.85
0.01
0.1016260162601626
Jul 19, 2017
9.84
0.01
0.1017293997965412
Jul 18, 2017
9.83
0
0
Jul 17, 2017
9.83
0.01
0.10183299389002037
Jul 14, 2017
9.82
0.01
0.1019367991845056
Jul 13, 2017
9.81
0.01
0.10204081632653061
Jul 12, 2017
9.8
0.02
0.20449897750511248
Jul 11, 2017
9.78
0.01
0.1023541453428864
Jul 10, 2017
9.77
0.01
0.10245901639344263
Jul 7, 2017
9.76
-0.01
-0.1023541453428864
Jul 6, 2017
9.77
-0.01
-0.10224948875255624
Jul 5, 2017
9.78
-0.01
-0.10214504596527069
Jul 4, 2017
9.79
0
0
Jul 3, 2017
9.79
-0.02
-0.2038735983690112
Jun 30, 2017
9.81
-0.03
-0.3048780487804878
Jun 29, 2017
9.84
-0.01
-0.10152284263959391
Jun 28, 2017
9.85
-0.02
-0.20263424518743667
Jun 27, 2017
9.87
0
0
Jun 26, 2017
9.87
0.01
0.10141987829614604
Jun 22, 2017
9.86
-0.01
-0.10131712259371833
Jun 21, 2017
9.87
0
0
Jun 20, 2017
9.87
0
0
Jun 19, 2017
9.87
0
0
Jun 16, 2017
9.87
0
0
Jun 15, 2017
9.87
0.01
0.10141987829614604
Jun 14, 2017
9.86
0.01
0.10152284263959391
Jun 13, 2017
9.85
0
0
Jun 12, 2017
9.85
-0.05
-0.5050505050505051
Jun 9, 2017
9.9
0.04
0.4056795131845842
Jun 8, 2017
9.86
-0.01
-0.10131712259371833
Jun 7, 2017
9.87
0
0
Jun 6, 2017
9.87
0.03
0.3048780487804878
Jun 2, 2017
9.84
-0.04
-0.4048582995951417
Jun 1, 2017
9.88
0.05
0.508646998982706
May 31, 2017
9.83
-0.02
-0.20304568527918782
May 30, 2017
9.85
0
0
May 29, 2017
9.85
-0.04
-0.4044489383215369
May 26, 2017
9.89
0.06
0.6103763987792472
May 24, 2017
9.83
-0.01
-0.1016260162601626
May 23, 2017
9.84
0.01
0.1017293997965412
May 22, 2017
9.83
0
0
May 19, 2017
9.83
-0.01
-0.1016260162601626
May 18, 2017
9.84
0.01
0.1017293997965412
May 17, 2017
9.83
0.01
0.10183299389002037
May 16, 2017
9.82
0
0
May 15, 2017
9.82
0.02
0.20408163265306123
May 12, 2017
9.8
0
0
May 11, 2017
9.8
-0.01
-0.1019367991845056
May 10, 2017
9.81
0
0
May 9, 2017
9.81
-0.01
-0.10183299389002037
May 8, 2017
9.82
0.02
0.20408163265306123
May 5, 2017
9.8
-0.01
-0.1019367991845056
May 4, 2017
9.81
-0.01
-0.10183299389002037
May 3, 2017
9.82
0.01
0.1019367991845056
May 2, 2017
9.81
0
0
Apr 28, 2017
9.81
-0.02
-0.2034587995930824
Apr 27, 2017
9.83
0
0
Apr 26, 2017
9.83
0
0
Apr 25, 2017
9.83
0
0
Apr 24, 2017
9.83
-0.01
-0.1016260162601626
Apr 21, 2017
9.84
0.01
0.1017293997965412
Apr 20, 2017
9.83
0
0
Apr 19, 2017
9.83
0
0
Apr 18, 2017
9.83
0
0
Apr 13, 2017
9.83
0.02
0.2038735983690112
Apr 12, 2017
9.81
0.01
0.10204081632653061
Apr 11, 2017
9.8
0.01
0.10214504596527069
Apr 10, 2017
9.79
-0.02
-0.2038735983690112
Apr 7, 2017
9.81
0
0
Apr 6, 2017
9.81
0
0
Apr 5, 2017
9.81
0
0
Apr 4, 2017
9.81
0.02
0.20429009193054137
Apr 3, 2017
9.79
0.01
0.10224948875255624
Mar 31, 2017
9.78
-0.03
-0.3058103975535168
Mar 30, 2017
9.81
0
0
Mar 29, 2017
9.81
0
0
Mar 28, 2017
9.81
-0.05
-0.5070993914807302
Mar 27, 2017
9.86
0.07
0.7150153217568948
Mar 24, 2017
9.79
0
0
Mar 23, 2017
9.79
0
0
Mar 22, 2017
9.79
0.02
0.2047082906857728
Mar 21, 2017
9.77
0.01
0.10245901639344263
Mar 20, 2017
9.76
0.02
0.2053388090349076
Mar 17, 2017
9.74
0.01
0.10277492291880781
Mar 16, 2017
9.73
0.04
0.41279669762641896
Mar 15, 2017
9.69
0
0
Mar 14, 2017
9.69
0
0
Mar 13, 2017
9.69
0.02
0.20682523267838676
Mar 10, 2017
9.67
-0.02
-0.20639834881320948
Mar 9, 2017
9.69
-0.02
-0.2059732234809475
Mar 8, 2017
9.71
-0.02
-0.20554984583761562
Mar 7, 2017
9.73
-0.01
-0.1026694045174538
Mar 6, 2017
9.74
0
0
Mar 3, 2017
9.74
-0.01
-0.10256410256410256
Mar 2, 2017
9.75
-0.01
-0.10245901639344263
Mar 1, 2017
9.76
-0.03
-0.30643513789581206
Feb 28, 2017
9.79
-0.02
-0.2038735983690112
Feb 27, 2017
9.81
0.01
0.10204081632653061
Feb 24, 2017
9.8
0.02
0.20449897750511248
Feb 23, 2017
9.78
0
0
Feb 22, 2017
9.78
0.02
0.20491803278688525
Feb 21, 2017
9.76
-0.01
-0.1023541453428864
Feb 20, 2017
9.77
0.01
0.10245901639344263
Feb 17, 2017
9.76
0.01
0.10256410256410256
Feb 16, 2017
9.75
0.01
0.1026694045174538
Feb 15, 2017
9.74
-0.01
-0.10256410256410256
Feb 14, 2017
9.75
0.01
0.1026694045174538
Feb 13, 2017
9.74
0.01
0.10277492291880781
Feb 10, 2017
9.73
-0.01
-0.1026694045174538
Feb 9, 2017
9.74
0
0
Feb 8, 2017
9.74
0.02
0.205761316872428
Feb 7, 2017
9.72
0.02
0.20618556701030927
Feb 6, 2017
9.7
0.02
0.2066115702479339
Feb 3, 2017
9.68
0
0
Feb 2, 2017
9.68
0.01
0.10341261633919338
Feb 1, 2017
9.67
0.01
0.10351966873706005
Jan 31, 2017
9.66
-0.02
-0.2066115702479339
Jan 30, 2017
9.68
0.01
0.10341261633919338
Jan 27, 2017
9.67
0
0
Jan 26, 2017
9.67
-0.02
-0.20639834881320948
Jan 25, 2017
9.69
-0.01
-0.10309278350515463
Jan 24, 2017
9.7
0.01
0.10319917440660474
Jan 23, 2017
9.69
0.02
0.20682523267838676
Jan 20, 2017
9.67
-0.02
-0.20639834881320948
Jan 19, 2017
9.69
-0.03
-0.30864197530864196
Jan 18, 2017
9.72
-0.01
-0.10277492291880781
Jan 17, 2017
9.73
0.02
0.2059732234809475
Jan 16, 2017
9.71
0
0
Jan 13, 2017
9.71
-0.01
-0.102880658436214
Jan 12, 2017
9.72
0.02
0.20618556701030927
Jan 11, 2017
9.7
0
0
Jan 10, 2017
9.7
0.01
0.10319917440660474
Jan 9, 2017
9.69
-0.01
-0.10309278350515463
Jan 6, 2017
9.7
0.03
0.31023784901758017
Jan 5, 2017
9.67
0.04
0.4153686396677051
Jan 4, 2017
9.63
0.03
0.3125
Jan 3, 2017
9.6
0
0
Jan 2, 2017
9.6
0.01
0.10427528675703858
Dec 30, 2016
9.59
-0.02
-0.2081165452653486
Dec 29, 2016
9.61
0.02
0.20855057351407716
Dec 28, 2016
9.59
0
0
Dec 27, 2016
9.59
0
0
Dec 23, 2016
9.59
0
0
Dec 22, 2016
9.59
0
0
Dec 21, 2016
9.59
0.01
0.10438413361169102
Dec 20, 2016
9.58
0
0
Dec 19, 2016
9.58
0
0
Dec 16, 2016
9.58
0
0
Dec 15, 2016
9.58
-0.06
-0.6224066390041494
Dec 14, 2016
9.64
0.01
0.10384215991692627
Dec 13, 2016
9.63
0.01
0.10395010395010396
Dec 12, 2016
9.62
-0.03
-0.31088082901554404
Dec 9, 2016
9.65
-0.01
-0.10351966873706005
Dec 8, 2016
9.66
0.01
0.10362694300518134
Dec 7, 2016
9.65
0.02
0.20768431983385255
Dec 6, 2016
9.63
0.01
0.10395010395010396
Dec 5, 2016
9.62
0
0
Dec 2, 2016
9.62
-0.01
-0.10384215991692627
Dec 1, 2016
9.63
-0.02
-0.20725388601036268
Nov 30, 2016
9.65
-0.03
-0.30991735537190085
Nov 29, 2016
9.68
0.02
0.2070393374741201
Nov 28, 2016
9.66
0.01
0.10362694300518134
Nov 25, 2016
9.65
-0.02
-0.20682523267838676
Nov 24, 2016
9.67
0
0
Nov 23, 2016
9.67
0
0
Nov 22, 2016
9.67
0.01
0.10351966873706005
Nov 21, 2016
9.66
-0.01
-0.10341261633919338
Nov 18, 2016
9.67
-0.04
-0.411946446961895
Nov 17, 2016
9.71
0.01
0.10309278350515463
Nov 16, 2016
9.7
0
0
Nov 15, 2016
9.7
0.02
0.2066115702479339
Nov 14, 2016
9.68
-0.08
-0.819672131147541
Nov 11, 2016
9.76
-0.09
-0.9137055837563451
Nov 10, 2016
9.85
-0.06
-0.6054490413723511
Nov 9, 2016
9.91
-0.05
-0.5020080321285141
Nov 8, 2016
9.96
0.02
0.2012072434607646
Nov 7, 2016
9.94
-0.01
-0.10050251256281408
Nov 4, 2016
9.95
0.01
0.1006036217303823
Nov 3, 2016
9.94
-0.01
-0.10050251256281408
Nov 2, 2016
9.95
0
0
Oct 31, 2016
9.95
-0.02
-0.20060180541624875
Oct 28, 2016
9.97
-0.02
-0.2002002002002002
Oct 27, 2016
9.99
-0.02
-0.1998001998001998
Oct 26, 2016
10.01
0
0
Oct 25, 2016
10.01
-0.01
-0.0998003992015968
Oct 24, 2016
10.02
0.02
0.2
Oct 21, 2016
10
0
0
Oct 20, 2016
10
0.01
0.1001001001001001
Oct 19, 2016
9.99
0
0
Oct 18, 2016
9.99
0.01
0.10020040080160321
Oct 17, 2016
9.98
-0.02
-0.2
Oct 14, 2016
10
0
0
Oct 13, 2016
10
0.01
0.1001001001001001
Oct 12, 2016
9.99
-0.02
-0.1998001998001998
Oct 11, 2016
10.01
-0.01
-0.0998003992015968
Oct 10, 2016
10.02
0.01
0.0999000999000999
Oct 7, 2016
10.01
-0.02
-0.19940179461615154
Oct 6, 2016
10.03
-0.01
-0.099601593625498
Oct 5, 2016
10.04
-0.02
-0.1988071570576541
Oct 4, 2016
10.06
0
0
Oct 3, 2016
10.06
-0.01
-0.09930486593843098
Sep 30, 2016
10.07
-0.06
-0.5923000987166831
Sep 29, 2016
10.13
0.04
0.39643211100099107
Sep 28, 2016
10.09
0
0
Sep 27, 2016
10.09
0.01
0.0992063492063492
Sep 26, 2016
10.08
-0.01
-0.09910802775024777
Sep 23, 2016
10.09
0.04
0.39800995024875624
Sep 22, 2016
10.05
0.02
0.19940179461615154
Sep 21, 2016
10.03
0
0
Sep 20, 2016
10.03
0.01
0.0998003992015968
Sep 19, 2016
10.02
0
0
Sep 16, 2016
10.02
0
0
Sep 15, 2016
10.02
-0.02
-0.199203187250996
Sep 14, 2016
10.04
-0.01
-0.09950248756218906
Sep 13, 2016
10.05
-0.04
-0.39643211100099107
Sep 12, 2016
10.09
-0.02
-0.19782393669634027
Sep 9, 2016
10.11
-0.01
-0.09881422924901186
Sep 8, 2016
10.12
0.01
0.09891196834817013
Sep 7, 2016
10.11
0.07
0.6972111553784861
Sep 6, 2016
10.04
-0.04
-0.3968253968253968
Sep 5, 2016
10.08
0
0
Sep 2, 2016
10.08
-0.01
-0.09910802775024777
Sep 1, 2016
10.09
-0.01
-0.09900990099009901
Aug 31, 2016
10.1
-0.01
-0.09891196834817013
Aug 30, 2016
10.11
0
0
Aug 29, 2016
10.11
-0.01
-0.09881422924901186
Aug 26, 2016
10.12
-0.01
-0.09871668311944719
Aug 25, 2016
10.13
0
0
Aug 24, 2016
10.13
0.01
0.09881422924901186
Aug 23, 2016
10.12
-0.01
-0.09871668311944719
Aug 22, 2016
10.13
0
0
Aug 19, 2016
10.13
0.01
0.09881422924901186
Aug 18, 2016
10.12
0.01
0.09891196834817013
Aug 17, 2016
10.11
-0.01
-0.09881422924901186
Aug 16, 2016
10.12
0.02
0.19801980198019803
Aug 12, 2016
10.1
0.01
0.09910802775024777
Aug 11, 2016
10.09
0.02
0.19860973187686196
Aug 10, 2016
10.07
0.02
0.19900497512437812
Aug 9, 2016
10.05
0
0
Aug 8, 2016
10.05
-0.04
-0.39643211100099107
Aug 5, 2016
10.09
0.06
0.5982053838484547
Aug 4, 2016
10.03
-0.02
-0.19900497512437812
Aug 3, 2016
10.05
0
0
Aug 2, 2016
10.05
0
0
Aug 1, 2016
10.05
0.01
0.099601593625498
Jul 29, 2016
10.04
-0.01
-0.09950248756218906
Jul 28, 2016
10.05
0.01
0.099601593625498
Jul 27, 2016
10.04
0.01
0.09970089730807577
Jul 26, 2016
10.03
0.01
0.0998003992015968
Jul 25, 2016
10.02
0.01
0.0999000999000999
Jul 22, 2016
10.01
-0.04
-0.39800995024875624
Jul 21, 2016
10.05
0.05
0.5
Jul 20, 2016
10
0
0
Jul 19, 2016
10
0.01
0.1001001001001001
Jul 18, 2016
9.99
-0.06
-0.5970149253731343
Jul 15, 2016
10.05
0.05
0.5
Jul 14, 2016
10
0
0
Jul 13, 2016
10
-0.05
-0.4975124378109453
Jul 12, 2016
10.05
0.06
0.6006006006006006
Jul 11, 2016
9.99
0.01
0.10020040080160321
Jul 8, 2016
9.98
0
0
Jul 7, 2016
9.98
0
0
Jul 6, 2016
9.98
-0.01
-0.1001001001001001
Jul 5, 2016
9.99
0.01
0.10020040080160321
Jul 4, 2016
9.98
0.08
0.8080808080808081
Jul 1, 2016
9.9
-0.03
-0.3021148036253776
Jun 30, 2016
9.93
0
0
Jun 29, 2016
9.93
0.07
0.7099391480730223
Jun 28, 2016
9.86
0
0
Jun 27, 2016
9.86
0.02
0.2032520325203252
Jun 24, 2016
9.84
0.01
0.1017293997965412
Jun 22, 2016
9.83
0
0
Jun 21, 2016
9.83
0.01
0.10183299389002037
Jun 20, 2016
9.82
-0.01
-0.1017293997965412
Jun 17, 2016
9.83
0
0
Jun 16, 2016
9.83
0.01
0.10183299389002037
Jun 15, 2016
9.82
-0.01
-0.1017293997965412
Jun 14, 2016
9.83
-0.01
-0.1016260162601626
Jun 13, 2016
9.84
0
0
Jun 10, 2016
9.84
0.01
0.1017293997965412
Jun 9, 2016
9.83
-0.03
-0.30425963488843816
Jun 8, 2016
9.86
0.05
0.509683995922528
Jun 7, 2016
9.81
-0.03
-0.3048780487804878
Jun 6, 2016
9.84
0.07
0.7164790174002047
Jun 3, 2016
9.77
0
0
Jun 2, 2016
9.77
0
0
Jun 1, 2016
9.77
0
0
May 31, 2016
9.77
-0.03
-0.30612244897959184
May 30, 2016
9.8
0
0
May 27, 2016
9.8
0.01
0.10214504596527069
May 26, 2016
9.79
0
0
May 25, 2016
9.79
0
0
May 24, 2016
9.79
0
0
May 23, 2016
9.79
0
0
May 20, 2016
9.79
-0.02
-0.2038735983690112
May 19, 2016
9.81
-0.01
-0.10183299389002037
May 18, 2016
9.82
-0.01
-0.1017293997965412
May 17, 2016
9.83
0.01
0.10183299389002037
May 13, 2016
9.82
0.01
0.1019367991845056
May 12, 2016
9.81
0.01
0.10204081632653061
May 11, 2016
9.8
0
0
May 10, 2016
9.8
0.01
0.10214504596527069
May 9, 2016
9.79
-0.05
-0.508130081300813
May 6, 2016
9.84
0.06
0.6134969325153374
May 4, 2016
9.78
0
0
May 3, 2016
9.78
0.01
0.1023541453428864
May 2, 2016
9.77
0.01
0.10245901639344263
Apr 29, 2016
9.76
-0.01
-0.1023541453428864
Apr 28, 2016
9.77
0
0
Apr 27, 2016
9.77
0
0
Apr 26, 2016
9.77
-0.01
-0.10224948875255624
Apr 25, 2016
9.78
0
0
Apr 22, 2016
9.78
-0.01
-0.10214504596527069
Apr 21, 2016
9.79
0
0
Apr 20, 2016
9.79
0
0
Apr 19, 2016
9.79
-0.05
-0.508130081300813
Apr 18, 2016
9.84
0.05
0.5107252298263534
Apr 15, 2016
9.79
0.02
0.2047082906857728
Apr 14, 2016
9.77
0
0
Apr 13, 2016
9.77
-0.05
-0.5091649694501018
Apr 12, 2016
9.82
0.05
0.5117707267144319
Apr 11, 2016
9.77
0.01
0.10245901639344263
Apr 8, 2016
9.76
0.01
0.10256410256410256
Apr 7, 2016
9.75
0
0
Apr 6, 2016
9.75
0.01
0.1026694045174538
Apr 5, 2016
9.74
0
0
Apr 4, 2016
9.74
0.01
0.10277492291880781
Apr 1, 2016
9.73
0.03
0.30927835051546393
Mar 31, 2016
9.7
0
0
Mar 30, 2016
9.7
0.01
0.10319917440660474
Mar 29, 2016
9.69
0
0
Mar 24, 2016
9.69
-0.01
-0.10309278350515463
Mar 23, 2016
9.7
0
0
Mar 22, 2016
9.7
-0.05
-0.5128205128205128
Mar 21, 2016
9.75
0.07
0.7231404958677686
Mar 18, 2016
9.68
0.04
0.4149377593360996
Mar 17, 2016
9.64
0.01
0.10384215991692627
Mar 16, 2016
9.63
0
0
Mar 15, 2016
9.63
0.02
0.2081165452653486
Mar 14, 2016
9.61
0.05
0.5230125523012552
Mar 11, 2016
9.56
-0.04
-0.4166666666666667
Mar 10, 2016
9.6
-0.05
-0.5181347150259067
Mar 9, 2016
9.65
0.06
0.6256517205422315
Mar 8, 2016
9.59
0
0
Mar 7, 2016
9.59
0.01
0.10438413361169102
Mar 4, 2016
9.58
0.01
0.1044932079414838
Mar 3, 2016
9.57
0
0
Mar 2, 2016
9.57
0
0
Mar 1, 2016
9.57
0.01
0.10460251046025104
Feb 29, 2016
9.56
-0.02
-0.20876826722338204
Feb 26, 2016
9.58
0.01
0.1044932079414838
Feb 25, 2016
9.57
-0.01
-0.10438413361169102
Feb 24, 2016
9.58
0.01
0.1044932079414838
Feb 23, 2016
9.57
0
0
Feb 22, 2016
9.57
0.01
0.10460251046025104
Feb 19, 2016
9.56
0.01
0.10471204188481675
Feb 18, 2016
9.55
0.02
0.2098635886673662
Feb 17, 2016
9.53
-0.01
-0.10482180293501048
Feb 16, 2016
9.54
0.01
0.1049317943336831
Feb 15, 2016
9.53
-0.03
-0.3138075313807531
Feb 12, 2016
9.56
-0.01
-0.1044932079414838
Feb 11, 2016
9.57
-0.01
-0.10438413361169102
Feb 10, 2016
9.58
-0.02
-0.20833333333333334
Feb 9, 2016
9.6
0.02
0.20876826722338204
Feb 8, 2016
9.58
-0.04
-0.4158004158004158
Feb 5, 2016
9.62
0.06
0.6276150627615062
Feb 4, 2016
9.56
-0.01
-0.1044932079414838
Feb 3, 2016
9.57
-0.01
-0.10438413361169102
Feb 2, 2016
9.58
0
0
Feb 1, 2016
9.58
0.04
0.4192872117400419
Jan 29, 2016
9.54
0.01
0.1049317943336831
Jan 28, 2016
9.53
0
0
Jan 27, 2016
9.53
-0.06
-0.6256517205422315
Jan 26, 2016
9.59
0.05
0.5241090146750524
Jan 25, 2016
9.54
-0.01
-0.10471204188481675
Jan 22, 2016
9.55
-0.01
-0.10460251046025104
Jan 21, 2016
9.56
-0.02
-0.20876826722338204
Jan 20, 2016
9.58
0
0
Jan 19, 2016
9.58
-0.01
-0.10427528675703858
Jan 18, 2016
9.59
0
0
Jan 15, 2016
9.59
-0.01
-0.10416666666666667
Jan 14, 2016
9.6
0
0
Jan 13, 2016
9.6
0
0
Jan 12, 2016
9.6
-0.01
-0.1040582726326743
Jan 11, 2016
9.61
0
0
Jan 8, 2016
9.61
-0.01
-0.10395010395010396
Jan 7, 2016
9.62
0.01
0.1040582726326743
Jan 6, 2016
9.61
0.01
0.10416666666666667
Jan 5, 2016
9.6
0.02
0.20876826722338204
Jan 4, 2016
9.58
0.01
0.1044932079414838
Dec 31, 2015
9.57
-0.03
-0.3125
Dec 30, 2015
9.6
-0.01
-0.1040582726326743
Dec 29, 2015
9.61
0
0
Dec 28, 2015
9.61
0
0
Dec 23, 2015
9.61
0
0
Dec 22, 2015
9.61
-0.01
-0.10395010395010396
Dec 21, 2015
9.62
0.01
0.1040582726326743
Dec 18, 2015
9.61
0.02
0.20855057351407716
Dec 17, 2015
9.59
0.01
0.10438413361169102
Dec 16, 2015
9.58
-0.01
-0.10427528675703858
Dec 15, 2015
9.59
-0.03
-0.31185031185031187
Dec 14, 2015
9.62
-0.01
-0.10384215991692627
Dec 11, 2015
9.63
0
0
Dec 10, 2015
9.63
-0.02
-0.20725388601036268
Dec 9, 2015
9.65
-0.01
-0.10351966873706005
Dec 8, 2015
9.66
0.01
0.10362694300518134
Dec 7, 2015
9.65
-0.01
-0.10351966873706005
Dec 4, 2015
9.66
-0.03
-0.30959752321981426
Dec 3, 2015
9.69
0.01
0.10330578512396695
Dec 2, 2015
9.68
0.01
0.10341261633919338
Dec 1, 2015
9.67
-0.01
-0.10330578512396695
Nov 30, 2015
9.68
-0.03
-0.30895983522142123
Nov 27, 2015
9.71
0.01
0.10309278350515463
Nov 26, 2015
9.7
-0.01
-0.10298661174047374
Nov 25, 2015
9.71
0
0
Nov 24, 2015
9.71
0
0
Nov 23, 2015
9.71
0
0
Nov 20, 2015
9.71
0.01
0.10309278350515463
Nov 19, 2015
9.7
0.01
0.10319917440660474
Nov 18, 2015
9.69
0
0
Nov 17, 2015
9.69
-0.01
-0.10309278350515463
Nov 16, 2015
9.7
0.01
0.10319917440660474
Nov 13, 2015
9.69
0.01
0.10330578512396695
Nov 12, 2015
9.68
0
0
Nov 11, 2015
9.68
-0.01
-0.10319917440660474
Nov 10, 2015
9.69
-0.02
-0.2059732234809475
Nov 9, 2015
9.71
0
0
Nov 6, 2015
9.71
0
0
Nov 5, 2015
9.71
0.01
0.10309278350515463
Nov 4, 2015
9.7
0.01
0.10319917440660474
Nov 3, 2015
9.69
0
0
Nov 2, 2015
9.69
-0.01
-0.10309278350515463
Oct 30, 2015
9.7
-0.05
-0.5128205128205128
Oct 29, 2015
9.75
-0.01
-0.10245901639344263
Oct 28, 2015
9.76
0
0
Oct 27, 2015
9.76
0
0
Oct 26, 2015
9.76
0.03
0.30832476875642345
Oct 23, 2015
9.73
0
0
Oct 22, 2015
9.73
0
0
Oct 21, 2015
9.73
0
0
Oct 20, 2015
9.73
-0.04
-0.4094165813715456
Oct 19, 2015
9.77
0.07
0.7216494845360825
Oct 16, 2015
9.7
0.02
0.2066115702479339
Oct 15, 2015
9.68
0.01
0.10341261633919338
Oct 14, 2015
9.67
0.01
0.10351966873706005
Oct 13, 2015
9.66
0.02
0.2074688796680498
Oct 12, 2015
9.64
0.03
0.31217481789802287
Oct 9, 2015
9.61
0
0
Oct 8, 2015
9.61
0.07
0.7337526205450734
Oct 7, 2015
9.54
-0.02
-0.20920502092050208
Oct 6, 2015
9.56
0.03
0.3147953830010493
Oct 5, 2015
9.53
0.01
0.10504201680672269
Oct 2, 2015
9.52
0.02
0.21052631578947367
Oct 1, 2015
9.5
0
0
Sep 30, 2015
9.5
-0.07
-0.7314524555903866
Sep 29, 2015
9.57
-0.01
-0.10438413361169102
Sep 28, 2015
9.58
-0.01
-0.10427528675703858
Sep 25, 2015
9.59
-0.02
-0.2081165452653486
Sep 24, 2015
9.61
-0.02
-0.20768431983385255
Sep 23, 2015
9.63
-0.05
-0.5165289256198347
Sep 22, 2015
9.68
0.05
0.5192107995846313
Sep 21, 2015
9.63
0.04
0.4171011470281543
Sep 18, 2015
9.59
0.03
0.3138075313807531
Sep 17, 2015
9.56
-0.01
-0.1044932079414838
Sep 16, 2015
9.57
-0.01
-0.10438413361169102
Sep 15, 2015
9.58
0
0
Sep 14, 2015
9.58
0
0
Sep 11, 2015
9.58
0
0
Sep 10, 2015
9.58
0
0
Sep 9, 2015
9.58
-0.01
-0.10427528675703858
Sep 8, 2015
9.59
-0.01
-0.10416666666666667
Sep 7, 2015
9.6
0.01
0.10427528675703858
Sep 4, 2015
9.59
0
0
Sep 3, 2015
9.59
0
0
Sep 2, 2015
9.59
-0.01
-0.10416666666666667
Sep 1, 2015
9.6
-0.01
-0.1040582726326743
Aug 31, 2015
9.61
-0.01
-0.10395010395010396
Aug 28, 2015
9.62
0.02
0.20833333333333334
Aug 27, 2015
9.6
-0.01
-0.1040582726326743
Aug 26, 2015
9.61
-0.03
-0.3112033195020747
Aug 25, 2015
9.64
-0.07
-0.7209062821833162
Aug 24, 2015
9.71
-0.01
-0.102880658436214
Aug 21, 2015
9.72
-0.02
-0.2053388090349076
Aug 20, 2015
9.74
0
0
Aug 19, 2015
9.74
-0.02
-0.20491803278688525
Aug 18, 2015
9.76
-0.01
-0.1023541453428864
Aug 17, 2015
9.77
0.01
0.10245901639344263
Aug 14, 2015
9.76
-0.01
-0.1023541453428864
Aug 13, 2015
9.77
-0.03
-0.30612244897959184
Aug 12, 2015
9.8
-0.01
-0.1019367991845056
Aug 11, 2015
9.81
0
0
Aug 10, 2015
9.81
0.01
0.10204081632653061
Aug 7, 2015
9.8
0
0
Aug 6, 2015
9.8
-0.01
-0.1019367991845056
Aug 5, 2015
9.81
-0.01
-0.10183299389002037
Aug 4, 2015
9.82
0.01
0.1019367991845056
Aug 3, 2015
9.81
0
0
Jul 31, 2015
9.81
-0.02
-0.2034587995930824
Jul 30, 2015
9.83
0
0
Jul 29, 2015
9.83
0
0
Jul 28, 2015
9.83
-0.02
-0.20304568527918782
Jul 27, 2015
9.85
-0.01
-0.10141987829614604
Jul 24, 2015
9.86
0.01
0.10152284263959391
Jul 23, 2015
9.85
0
0
Jul 22, 2015
9.85
0.02
0.2034587995930824
Jul 21, 2015
9.83
-0.05
-0.5060728744939271
Jul 20, 2015
9.88
0.06
0.6109979633401222
Jul 17, 2015
9.82
0.03
0.30643513789581206
Jul 16, 2015
9.79
0.01
0.10224948875255624
Jul 15, 2015
9.78
0.01
0.1023541453428864
Jul 14, 2015
9.77
0.01
0.10245901639344263
Jul 13, 2015
9.76
-0.01
-0.1023541453428864
Jul 10, 2015
9.77
-0.02
-0.20429009193054137
Jul 9, 2015
9.79
-0.02
-0.2038735983690112
Jul 8, 2015
9.81
-0.02
-0.2034587995930824
Jul 7, 2015
9.83
0.01
0.10183299389002037
Jul 6, 2015
9.82
0.01
0.1019367991845056
Jul 3, 2015
9.81
0.01
0.10204081632653061
Jul 2, 2015
9.8
0.05
0.5128205128205128
Jul 1, 2015
9.75
-0.06
-0.6116207951070336
Jun 30, 2015
9.81
-0.04
-0.40609137055837563
Jun 29, 2015
9.85
-0.01
-0.10141987829614604
Jun 26, 2015
9.86
-0.01
-0.10131712259371833
Jun 25, 2015
9.87
0
0
Jun 24, 2015
9.87
-0.01
-0.10121457489878542
Jun 22, 2015
9.88
0.01
0.10131712259371833
Jun 19, 2015
9.87
0.03
0.3048780487804878
Jun 18, 2015
9.84
0.02
0.20366598778004075
Jun 17, 2015
9.82
0
0
Jun 16, 2015
9.82
-0.01
-0.1017293997965412
Jun 15, 2015
9.83
0.01
0.10183299389002037
Jun 12, 2015
9.82
0.07
0.717948717948718
Jun 11, 2015
9.75
-0.07
-0.7128309572301426
Jun 10, 2015
9.82
-0.02
-0.2032520325203252
Jun 9, 2015
9.84
-0.01
-0.10152284263959391
Jun 8, 2015
9.85
-0.03
-0.30364372469635625
Jun 5, 2015
9.88
-0.01
-0.10111223458038422
Jun 4, 2015
9.89
-0.02
-0.20181634712411706
Jun 3, 2015
9.91
-0.02
-0.2014098690835851
Jun 2, 2015
9.93
-0.02
-0.20100502512562815
Jun 1, 2015
9.95
0
0
May 29, 2015
9.95
-0.03
-0.30060120240480964
May 28, 2015
9.98
0
0
May 27, 2015
9.98
0.01
0.10030090270812438
May 26, 2015
9.97
0.01
0.10040160642570281
May 22, 2015
9.96
0.02
0.2012072434607646
May 21, 2015
9.94
-0.04
-0.40080160320641284
May 20, 2015
9.98
0.05
0.5035246727089627
May 19, 2015
9.93
0
0
May 18, 2015
9.93
0.02
0.20181634712411706
May 15, 2015
9.91
0.03
0.30364372469635625
May 13, 2015
9.88
-0.01
-0.10111223458038422
May 12, 2015
9.89
-0.02
-0.20181634712411706
May 11, 2015
9.91
0.02
0.20222446916076844
May 8, 2015
9.89
-0.03
-0.3024193548387097
May 7, 2015
9.92
0.02
0.20202020202020202
May 6, 2015
9.9
-0.02
-0.20161290322580644
May 5, 2015
9.92
-0.01
-0.10070493454179255
May 4, 2015
9.93
-0.01
-0.1006036217303823
Apr 30, 2015
9.94
-0.04
-0.40080160320641284
Apr 29, 2015
9.98
-0.02
-0.2
Apr 28, 2015
10
-0.05
-0.4975124378109453
Apr 27, 2015
10.05
0.05
0.5
Apr 24, 2015
10
0
0
Apr 23, 2015
10
0
0
Apr 22, 2015
10
-0.01
-0.0999000999000999
Apr 21, 2015
10.01
-0.02
-0.19940179461615154
Apr 20, 2015
10.03
0
0
Apr 17, 2015
10.03
-0.07
-0.693069306930693
Apr 16, 2015
10.1
0.05
0.4975124378109453
Apr 15, 2015
10.05
0.01
0.099601593625498
Apr 14, 2015
10.04
0.01
0.09970089730807577
Apr 13, 2015
10.03
0.01
0.0998003992015968
Apr 10, 2015
10.02
0.01
0.0999000999000999
Apr 9, 2015
10.01
0.02
0.2002002002002002
Apr 8, 2015
9.99
0.01
0.10020040080160321
Apr 7, 2015
9.98
0.01
0.10030090270812438
Apr 2, 2015
9.97
-0.04
-0.3996003996003996
Apr 1, 2015
10.01
0.07
0.704225352112676
Mar 31, 2015
9.94
-0.08
-0.7984031936127745
Mar 30, 2015
10.02
0.07
0.7035175879396985
Mar 27, 2015
9.95
-0.01
-0.10040160642570281
Mar 26, 2015
9.96
-0.01
-0.10030090270812438
Mar 25, 2015
9.97
0
0
Mar 24, 2015
9.97
0.06
0.6054490413723511
Mar 23, 2015
9.91
-0.05
-0.5020080321285141
Mar 20, 2015
9.96
0.05
0.5045408678102926
Mar 19, 2015
9.91
-0.01
-0.10080645161290322
Mar 18, 2015
9.92
0
0
Mar 17, 2015
9.92
-0.01
-0.10070493454179255
Mar 16, 2015
9.93
0
0
Mar 13, 2015
9.93
0.02
0.20181634712411706
Mar 12, 2015
9.91
-0.02
-0.2014098690835851
Mar 11, 2015
9.93
0
0
Mar 10, 2015
9.93
-0.05
-0.501002004008016
Mar 9, 2015
9.98
-0.01
-0.1001001001001001
Mar 6, 2015
9.99
0.04
0.4020100502512563
Mar 5, 2015
9.95
0
0
Mar 4, 2015
9.95
0
0
Mar 3, 2015
9.95
-0.01
-0.10040160642570281
Mar 2, 2015
9.96
0.01
0.10050251256281408
Feb 27, 2015
9.95
-0.07
-0.6986027944111777
Feb 26, 2015
10.02
0.07
0.7035175879396985
Feb 25, 2015
9.95
0.03
0.3024193548387097
Feb 24, 2015
9.92
0.02
0.20202020202020202
Feb 23, 2015
9.9
0
0
Feb 20, 2015
9.9
0
0
Feb 19, 2015
9.9
0.01
0.10111223458038422
Feb 18, 2015
9.89
-0.02
-0.20181634712411706
Feb 17, 2015
9.91
-0.05
-0.5020080321285141
Feb 16, 2015
9.96
0.06
0.6060606060606061
Feb 13, 2015
9.9
0
0
Feb 12, 2015
9.9
-0.01
-0.10090817356205853
Feb 11, 2015
9.91
-0.01
-0.10080645161290322
Feb 10, 2015
9.92
0
0
Feb 9, 2015
9.92
-0.01
-0.10070493454179255
Feb 6, 2015
9.93
0
0
Feb 5, 2015
9.93
0.02
0.20181634712411706
Feb 4, 2015
9.91
-0.02
-0.2014098690835851
Feb 3, 2015
9.93
-0.01
-0.1006036217303823
Feb 2, 2015
9.94
-0.04
-0.40080160320641284
Jan 30, 2015
9.98
0.04
0.4024144869215292
Jan 29, 2015
9.94
0.03
0.30272452068617556
Jan 28, 2015
9.91
0.03
0.30364372469635625
Jan 27, 2015
9.88
0.02
0.2028397565922921
Jan 26, 2015
9.86
0.05
0.509683995922528
Jan 23, 2015
9.81
0.03
0.3067484662576687
Jan 22, 2015
9.78
0.02
0.20491803278688525
Jan 21, 2015
9.76
0.03
0.30832476875642345
Jan 20, 2015
9.73
0.01
0.102880658436214
Jan 19, 2015
9.72
-0.02
-0.2053388090349076
Jan 16, 2015
9.74
-0.01
-0.10256410256410256
Jan 15, 2015
9.75
-0.01
-0.10245901639344263
Jan 14, 2015
9.76
0.02
0.2053388090349076
Jan 13, 2015
9.74
0.01
0.10277492291880781
Jan 12, 2015
9.73
0.02
0.2059732234809475
Jan 9, 2015
9.71
-0.02
-0.20554984583761562
Jan 8, 2015
9.73
-0.02
-0.20512820512820512
Jan 7, 2015
9.75
0.01
0.1026694045174538
Jan 6, 2015
9.74
-0.04
-0.40899795501022496
Jan 5, 2015
9.78
0.01
0.1023541453428864
Jan 2, 2015
9.77
0
0
Dec 31, 2014
9.77
-0.03
-0.30612244897959184
Dec 30, 2014
9.8
0
0
Dec 29, 2014
9.8
--
--
Dec 23, 2014
9.8
0
0
Dec 22, 2014
9.8
0.01
0.10214504596527069
Dec 19, 2014
9.79
0.02
0.2047082906857728
Dec 18, 2014
9.77
-0.03
-0.30612244897959184
Dec 17, 2014
9.8
-0.04
-0.4065040650406504
Dec 16, 2014
9.84
-0.03
-0.303951367781155
Dec 15, 2014
9.87
0.04
0.4069175991861648
Dec 12, 2014
9.83
-0.06
-0.6066734074823054
Dec 11, 2014
9.89
0.05
0.508130081300813
Dec 10, 2014
9.84
-0.06
-0.6060606060606061
Dec 9, 2014
9.9
0.05
0.5076142131979695
Dec 8, 2014
9.85
-0.06
-0.6054490413723511
Dec 5, 2014
9.91
0.01
0.10101010101010101
Dec 4, 2014
9.9
-0.06
-0.6024096385542169
Dec 3, 2014
9.96
0.04
0.4032258064516129
Dec 2, 2014
9.92
-0.02
-0.2012072434607646
Dec 1, 2014
9.94
0.02
0.20161290322580644
Nov 28, 2014
9.92
-0.02
-0.2012072434607646
Nov 27, 2014
9.94
0.01
0.10070493454179255
Nov 26, 2014
9.93
0.01
0.10080645161290322
Nov 25, 2014
9.92
0.01
0.10090817356205853
Nov 24, 2014
9.91
0.02
0.20222446916076844
Nov 21, 2014
9.89
-0.01
-0.10101010101010101
Nov 20, 2014
9.9
-0.01
-0.10090817356205853
Nov 19, 2014
9.91
0
0
Nov 18, 2014
9.91
0.01
0.10101010101010101
Nov 17, 2014
9.9
0.01
0.10111223458038422
Nov 14, 2014
9.89
0.01
0.10121457489878542
Nov 13, 2014
9.88
0
0
Nov 12, 2014
9.88
-0.04
-0.4032258064516129
Nov 11, 2014
9.92
0.04
0.4048582995951417
Nov 10, 2014
9.88
-0.03
-0.30272452068617556
Nov 7, 2014
9.91
-0.02
-0.2014098690835851
Nov 6, 2014
9.93
0
0
Nov 5, 2014
9.93
0.05
0.5060728744939271
Nov 4, 2014
9.88
0
0
Nov 3, 2014
9.88
0.01
0.10131712259371833
Oct 31, 2014
9.87
-0.03
-0.30303030303030304
Oct 30, 2014
9.9
0
0
Oct 29, 2014
9.9
0
0
Oct 28, 2014
9.9
-0.05
-0.5025125628140703
Oct 27, 2014
9.95
0.06
0.6066734074823054
Oct 24, 2014
9.89
0
0
Oct 23, 2014
9.89
0.02
0.20263424518743667
Oct 22, 2014
9.87
0.02
0.20304568527918782
Oct 21, 2014
9.85
0.01
0.1016260162601626
Oct 20, 2014
9.84
0.01
0.1017293997965412
Oct 17, 2014
9.83
-0.03
-0.30425963488843816
Oct 16, 2014
9.86
-0.01
-0.10131712259371833
Oct 15, 2014
9.87
0.03
0.3048780487804878
Oct 14, 2014
9.84
0.01
0.1017293997965412
Oct 13, 2014
9.83
0
0
Oct 10, 2014
9.83
0
0
Oct 9, 2014
9.83
-0.04
-0.40526849037487334
Oct 8, 2014
9.87
0.07
0.7142857142857143
Oct 7, 2014
9.8
0.01
0.10214504596527069
Oct 6, 2014
9.79
0.01
0.10224948875255624
Oct 3, 2014
9.78
0
0
Oct 2, 2014
9.78
0.01
0.1023541453428864
Oct 1, 2014
9.77
0
0
Sep 30, 2014
9.77
-0.06
-0.6103763987792472
Sep 29, 2014
9.83
0.01
0.10183299389002037
Sep 26, 2014
9.82
0.06
0.6147540983606558
Sep 25, 2014
9.76
-0.05
-0.509683995922528
Sep 24, 2014
9.81
0
0
Sep 23, 2014
9.81
-0.05
-0.5070993914807302
Sep 22, 2014
9.86
0.07
0.7150153217568948
Sep 19, 2014
9.79
0.01
0.10224948875255624
Sep 18, 2014
9.78
-0.01
-0.10214504596527069
Sep 17, 2014
9.79
0.01
0.10224948875255624
Sep 16, 2014
9.78
-0.02
-0.20408163265306123
Sep 15, 2014
9.8
-0.03
-0.3051881993896236
Sep 12, 2014
9.83
0.04
0.40858018386108275
Sep 11, 2014
9.79
-0.06
-0.6091370558375635
Sep 10, 2014
9.85
-0.01
-0.10141987829614604
Sep 9, 2014
9.86
-0.01
-0.10131712259371833
Sep 8, 2014
9.87
0
0
Sep 5, 2014
9.87
0.01
0.10141987829614604
Sep 4, 2014
9.86
-0.04
-0.40404040404040403
Sep 3, 2014
9.9
0.03
0.303951367781155
Sep 2, 2014
9.87
0
0
Sep 1, 2014
9.87
0.01
0.10141987829614604
Aug 29, 2014
9.86
-0.02
-0.20242914979757085
Aug 28, 2014
9.88
0.01
0.10131712259371833
Aug 27, 2014
9.87
0.02
0.20304568527918782
Aug 26, 2014
9.85
0
0
Aug 25, 2014
9.85
0.02
0.2034587995930824
Aug 22, 2014
9.83
-0.05
-0.5060728744939271
Aug 21, 2014
9.88
0
0
Aug 20, 2014
9.88
0.04
0.4065040650406504
Aug 19, 2014
9.84
-0.04
-0.4048582995951417
Aug 18, 2014
9.88
0.09
0.9193054136874361
Aug 14, 2014
9.79
0.02
0.2047082906857728
Aug 13, 2014
9.77
0.01
0.10245901639344263
Aug 12, 2014
9.76
0.01
0.10256410256410256
Aug 11, 2014
9.75
0
0
Aug 8, 2014
9.75
-0.01
-0.10245901639344263
Aug 7, 2014
9.76
-0.01
-0.1023541453428864
Aug 6, 2014
9.77
0
0
Aug 5, 2014
9.77
0
0
Aug 4, 2014
9.77
-0.01
-0.10224948875255624
Aug 1, 2014
9.78
-0.05
-0.508646998982706
Jul 31, 2014
9.83
0.01
0.10183299389002037
Jul 30, 2014
9.82
-0.01
-0.1017293997965412
Jul 29, 2014
9.83
0.01
0.10183299389002037
Jul 28, 2014
9.82
0.01
0.1019367991845056
Jul 25, 2014
9.81
0.01
0.10204081632653061
Jul 24, 2014
9.8
0
0
Jul 23, 2014
9.8
0.01
0.10214504596527069
Jul 22, 2014
9.79
0.01
0.10224948875255624
Jul 21, 2014
9.78
0
0
Jul 18, 2014
9.78
0.01
0.1023541453428864
Jul 17, 2014
9.77
-0.04
-0.4077471967380224
Jul 16, 2014
9.81
0.05
0.5122950819672131
Jul 15, 2014
9.76
0
0
Jul 14, 2014
9.76
0
0
Jul 11, 2014
9.76
-0.01
-0.1023541453428864
Jul 10, 2014
9.77
0.02
0.20512820512820512
Jul 9, 2014
9.75
0.01
0.1026694045174538
Jul 8, 2014
9.74
0.01
0.10277492291880781
Jul 7, 2014
9.73
0
0
Jul 4, 2014
9.73
0.02
0.2059732234809475
Jul 3, 2014
9.71
-0.01
-0.102880658436214
Jul 2, 2014
9.72
0
0
Jul 1, 2014
9.72
0
0
Jun 30, 2014
9.72
-0.03
-0.3076923076923077
Jun 27, 2014
9.75
0.01
0.1026694045174538
Jun 26, 2014
9.74
0
0
Jun 25, 2014
9.74
0.02
0.205761316872428
Jun 24, 2014
9.72
0.01
0.10298661174047374
Jun 20, 2014
9.71
0.01
0.10309278350515463
Jun 19, 2014
9.7
0.01
0.10319917440660474
Jun 18, 2014
9.69
-0.02
-0.2059732234809475
Jun 17, 2014
9.71
0
0
Jun 16, 2014
9.71
0
0
Jun 13, 2014
9.71
0.01
0.10309278350515463
Jun 12, 2014
9.7
-0.01
-0.10298661174047374
Jun 11, 2014
9.71
0
0
Jun 10, 2014
9.71
0.01
0.10309278350515463
Jun 6, 2014
9.7
0.02
0.2066115702479339
Jun 5, 2014
9.68
-0.01
-0.10319917440660474
Jun 4, 2014
9.69
0
0
Jun 3, 2014
9.69
-0.02
-0.2059732234809475
Jun 2, 2014
9.71
0
0
May 30, 2014
9.71
0
0
May 28, 2014
9.71
0.02
0.20639834881320948
May 27, 2014
9.69
0
0
May 26, 2014
9.69
0.02
0.20682523267838676
May 23, 2014
9.67
0
0
May 22, 2014
9.67
0.01
0.10351966873706005
May 21, 2014
9.66
0.01
0.10362694300518134
May 20, 2014
9.65
-0.01
-0.10351966873706005
May 19, 2014
9.66
-0.01
-0.10341261633919338
May 16, 2014
9.67
0.03
0.3112033195020747
May 15, 2014
9.64
0.02
0.2079002079002079
May 14, 2014
9.62
0.03
0.31282586027111575
May 13, 2014
9.59
0
0
May 12, 2014
9.59
0
0
May 9, 2014
9.59
0.01
0.10438413361169102
May 8, 2014
9.58
0.02
0.20920502092050208
May 7, 2014
9.56
0.01
0.10471204188481675
May 6, 2014
9.55
0
0
May 5, 2014
9.55
0.02
0.2098635886673662
May 2, 2014
9.53
0.01
0.10504201680672269
Apr 30, 2014
9.52
-0.07
-0.7299270072992701
Apr 29, 2014
9.59
0.05
0.5241090146750524
Apr 28, 2014
9.54
0
0
Apr 25, 2014
9.54
0
0
Apr 24, 2014
9.54
0
0
Apr 23, 2014
9.54
0.01
0.1049317943336831
Apr 22, 2014
9.53
-0.01
-0.10482180293501048
Apr 17, 2014
9.54
0
0
Apr 16, 2014
9.54
-0.01
-0.10471204188481675
Apr 15, 2014
9.55
0
0
Apr 14, 2014
9.55
0
0
Apr 11, 2014
9.55
0.02
0.2098635886673662
Apr 10, 2014
9.53
0
0
Apr 9, 2014
9.53
0
0
Apr 8, 2014
9.53
0.02
0.2103049421661409
Apr 7, 2014
9.51
0.01
0.10526315789473684
Apr 4, 2014
9.5
-0.01
-0.10515247108307045
Apr 3, 2014
9.51
0
0
Apr 2, 2014
9.51
0.01
0.10526315789473684
Apr 1, 2014
9.5
0.02
0.2109704641350211
Mar 31, 2014
9.48
-0.03
-0.31545741324921134
Mar 28, 2014
9.51
0.01
0.10526315789473684
Mar 27, 2014
9.5
0.02
0.2109704641350211
Mar 26, 2014
9.48
0.01
0.10559662090813093
Mar 25, 2014
9.47
0
0
Mar 24, 2014
9.47
0.02
0.21164021164021163
Mar 21, 2014
9.45
0
0
Mar 20, 2014
9.45
-0.03
-0.31645569620253167
Mar 19, 2014
9.48
-0.01
-0.1053740779768177
Mar 18, 2014
9.49
0
0
Mar 17, 2014
9.49
0
0
Mar 14, 2014
9.49
0.01
0.10548523206751055
Mar 13, 2014
9.48
0
0
Mar 12, 2014
9.48
0.04
0.423728813559322
Mar 11, 2014
9.44
-0.05
-0.5268703898840885
Mar 10, 2014
9.49
0
0
Mar 7, 2014
9.49
0.01
0.10548523206751055
Mar 6, 2014
9.48
0
0
Mar 5, 2014
9.48
0
0
Mar 4, 2014
9.48
-0.01
-0.1053740779768177
Mar 3, 2014
9.49
0.02
0.21119324181626187
Feb 28, 2014
9.47
-0.01
-0.10548523206751055
Feb 27, 2014
9.48
0.01
0.10559662090813093
Feb 26, 2014
9.47
0.01
0.10570824524312897
Feb 25, 2014
9.46
0
0
Feb 24, 2014
9.46
0.01
0.10582010582010581
Feb 21, 2014
9.45
0
0
Feb 20, 2014
9.45
-0.01
-0.10570824524312897
Feb 19, 2014
9.46
0.03
0.3181336161187699
Feb 18, 2014
9.43
0.01
0.10615711252653928
Feb 17, 2014
9.42
0
0
Feb 14, 2014
9.42
0.01
0.10626992561105207
Feb 13, 2014
9.41
0.02
0.21299254526091588
Feb 12, 2014
9.39
-0.01
-0.10638297872340426
Feb 11, 2014
9.4
0.01
0.10649627263045794
Feb 10, 2014
9.39
0.02
0.21344717182497333
Feb 7, 2014
9.37
0.01
0.10683760683760683
Feb 6, 2014
9.36
0
0
Feb 5, 2014
9.36
0
0
Feb 4, 2014
9.36
-0.01
-0.10672358591248667
Feb 3, 2014
9.37
0
0
Jan 31, 2014
9.37
-0.03
-0.3191489361702128
Jan 30, 2014
9.4
0.01
0.10649627263045794
Jan 29, 2014
9.39
0.02
0.21344717182497333
Jan 28, 2014
9.37
-0.03
-0.3191489361702128
Jan 27, 2014
9.4
-0.03
-0.3181336161187699
Jan 24, 2014
9.43
0.02
0.21253985122210414
Jan 23, 2014
9.41
-0.01
-0.10615711252653928
Jan 22, 2014
9.42
-0.01
-0.10604453870625663
Jan 21, 2014
9.43
0
0
Jan 20, 2014
9.43
0.01
0.10615711252653928
Jan 17, 2014
9.42
0.02
0.2127659574468085
Jan 16, 2014
9.4
0
0
Jan 15, 2014
9.4
0.01
0.10649627263045794
Jan 14, 2014
9.39
0.01
0.10660980810234541
Jan 13, 2014
9.38
0.01
0.10672358591248667
Jan 10, 2014
9.37
0.01
0.10683760683760683
Jan 9, 2014
9.36
0.01
0.10695187165775401
Jan 8, 2014
9.35
-0.02
-0.21344717182497333
Jan 7, 2014
9.37
-0.01
-0.10660980810234541
Jan 6, 2014
9.38
0.01
0.10672358591248667
Jan 3, 2014
9.37
-0.01
-0.10660980810234541
Jan 2, 2014
9.38
0
0
Dec 31, 2013
9.38
-0.03
-0.3188097768331562
Dec 30, 2013
9.41
-0.01
-0.10615711252653928
Dec 27, 2013
9.42
0
0
Dec 23, 2013
9.42
0.01
0.10626992561105207
Dec 20, 2013
9.41
0.03
0.31982942430703626
Dec 19, 2013
9.38
-0.02
-0.2127659574468085
Dec 18, 2013
9.4
0.01
0.10649627263045794
Dec 17, 2013
9.39
-0.01
-0.10638297872340426
Dec 16, 2013
9.4
0.01
0.10649627263045794
Dec 13, 2013
9.39
0
0
Dec 12, 2013
9.39
0
0
Dec 11, 2013
9.39
0.01
0.10660980810234541
Dec 10, 2013
9.38
0.01
0.10672358591248667
Dec 9, 2013
9.37
0
0
Dec 6, 2013
9.37
-0.01
-0.10660980810234541
Dec 5, 2013
9.38
-0.01
-0.10649627263045794
Dec 4, 2013
9.39
0.01
0.10660980810234541
Dec 3, 2013
9.38
-0.01
-0.10649627263045794
Dec 2, 2013
9.39
0
0
Nov 29, 2013
9.39
-0.03
-0.3184713375796178
Nov 28, 2013
9.42
0
0
Nov 27, 2013
9.42
0
0
Nov 26, 2013
9.42
0.01
0.10626992561105207
Nov 25, 2013
9.41
0
0
Nov 22, 2013
9.41
0.02
0.21299254526091588
Nov 21, 2013
9.39
-0.01
-0.10638297872340426
Nov 20, 2013
9.4
0
0
Nov 19, 2013
9.4
0.02
0.21321961620469082
Nov 18, 2013
9.38
0.01
0.10672358591248667
Nov 15, 2013
9.37
0.02
0.21390374331550802
Nov 14, 2013
9.35
0.01
0.10706638115631692
Nov 13, 2013
9.34
-0.02
-0.21367521367521367
Nov 12, 2013
9.36
-0.02
-0.21321961620469082
Nov 11, 2013
9.38
-0.03
-0.3188097768331562
Nov 8, 2013
9.41
0.02
0.21299254526091588
Nov 7, 2013
9.39
-0.01
-0.10638297872340426
Nov 6, 2013
9.4
-0.03
-0.3181336161187699
Nov 5, 2013
9.43
-0.03
-0.3171247357293869
Nov 4, 2013
9.46
-0.02
-0.2109704641350211
Oct 31, 2013
9.48
-0.04
-0.42016806722689076
Oct 30, 2013
9.52
-0.01
-0.1049317943336831
Oct 29, 2013
9.53
-0.01
-0.10482180293501048
Oct 28, 2013
9.54
0.01
0.1049317943336831
Oct 25, 2013
9.53
0
0
Oct 24, 2013
9.53
0.01
0.10504201680672269
Oct 23, 2013
9.52
0.03
0.31612223393045313
Oct 22, 2013
9.49
0.01
0.10548523206751055
Oct 21, 2013
9.48
0.02
0.21141649048625794
Oct 18, 2013
9.46
0.06
0.6382978723404256
Oct 17, 2013
9.4
0.05
0.5347593582887701
Oct 16, 2013
9.35
0
0
Oct 15, 2013
9.35
-0.01
-0.10683760683760683
Oct 14, 2013
9.36
-0.01
-0.10672358591248667
Oct 11, 2013
9.37
0.02
0.21390374331550802
Oct 10, 2013
9.35
-0.01
-0.10683760683760683
Oct 9, 2013
9.36
0
0
Oct 8, 2013
9.36
0.01
0.10695187165775401
Oct 7, 2013
9.35
0.02
0.21436227224008575
Oct 4, 2013
9.33
0
0
Oct 3, 2013
9.33
0.01
0.1072961373390558
Oct 2, 2013
9.32
0.01
0.10741138560687433
Oct 1, 2013
9.31
-0.02
-0.21436227224008575
Sep 30, 2013
9.33
-0.04
-0.42689434364994666
Sep 27, 2013
9.37
0
0
Sep 26, 2013
9.37
0.01
0.10683760683760683
Sep 25, 2013
9.36
-0.01
-0.10672358591248667
Sep 24, 2013
9.37
-0.01
-0.10660980810234541
Sep 23, 2013
9.38
0.01
0.10672358591248667
Sep 20, 2013
9.37
0.02
0.21390374331550802
Sep 19, 2013
9.35
0.1
1.0810810810810811
Sep 18, 2013
9.25
0
0
Sep 17, 2013
9.25
0.01
0.10822510822510822
Sep 16, 2013
9.24
0.03
0.3257328990228013
Sep 13, 2013
9.21
0.02
0.2176278563656148
Sep 12, 2013
9.19
0.02
0.21810250817884405
Sep 11, 2013
9.17
0.01
0.1091703056768559
Sep 10, 2013
9.16
0.02
0.2188183807439825
Sep 9, 2013
9.14
0.01
0.10952902519167579
Sep 6, 2013
9.13
-0.01
-0.10940919037199125
Sep 5, 2013
9.14
-0.02
-0.2183406113537118
Sep 4, 2013
9.16
-0.02
-0.2178649237472767
Sep 3, 2013
9.18
0
0
Sep 2, 2013
9.18
-0.06
-0.6493506493506493
Aug 30, 2013
9.24
0.05
0.544069640914037
Aug 29, 2013
9.19
-0.04
-0.4333694474539545
Aug 28, 2013
9.23
-0.01
-0.10822510822510822
Aug 27, 2013
9.24
0.03
0.3257328990228013
Aug 26, 2013
9.21
0.03
0.32679738562091504
Aug 23, 2013
9.18
-0.01
-0.1088139281828074
Aug 22, 2013
9.19
0.01
0.10893246187363835
Aug 21, 2013
9.18
-0.09
-0.970873786407767
Aug 20, 2013
9.27
-0.03
-0.3225806451612903
Aug 19, 2013
9.3
-0.04
-0.4282655246252677
Aug 16, 2013
9.34
-0.03
-0.32017075773745995
Aug 14, 2013
9.37
-0.01
-0.10660980810234541
Aug 13, 2013
9.38
-0.01
-0.10649627263045794
Aug 12, 2013
9.39
0
0
Aug 9, 2013
9.39
0
0
Aug 8, 2013
9.39
0
0
Aug 7, 2013
9.39
0.02
0.21344717182497333
Aug 6, 2013
9.37
0.01
0.10683760683760683
Aug 5, 2013
9.36
-0.04
-0.425531914893617
Aug 2, 2013
9.4
0.05
0.5347593582887701
Aug 1, 2013
9.35
-0.06
-0.6376195536663124
Jul 31, 2013
9.41
-0.06
-0.6335797254487856
Jul 30, 2013
9.47
-0.01
-0.10548523206751055
Jul 29, 2013
9.48
0
0
Jul 26, 2013
9.48
0
0
Jul 25, 2013
9.48
-0.02
-0.21052631578947367
Jul 24, 2013
9.5
-0.02
-0.21008403361344538
Jul 23, 2013
9.52
0
0
Jul 22, 2013
9.52
0.03
0.31612223393045313
Jul 19, 2013
9.49
0.02
0.21119324181626187
Jul 18, 2013
9.47
0.03
0.3177966101694915
Jul 17, 2013
9.44
0.03
0.3188097768331562
Jul 16, 2013
9.41
0.02
0.21299254526091588
Jul 15, 2013
9.39
0.01
0.10660980810234541
Jul 12, 2013
9.38
0.04
0.4282655246252677
Jul 11, 2013
9.34
0.01
0.10718113612004287
Jul 10, 2013
9.33
0.01
0.1072961373390558
Jul 9, 2013
9.32
0
0
Jul 8, 2013
9.32
-0.05
-0.5336179295624333
Jul 5, 2013
9.37
-0.02
-0.21299254526091588
Jul 4, 2013
9.39
0
0
Jul 3, 2013
9.39
0.01
0.10660980810234541
Jul 2, 2013
9.38
0.03
0.32085561497326204
Jul 1, 2013
9.35
0.03
0.3218884120171674
Jun 28, 2013
9.32
0.04
0.43103448275862066
Jun 27, 2013
9.28
0.03
0.32432432432432434
Jun 26, 2013
9.25
-0.04
-0.43057050592034446
Jun 25, 2013
9.29
-0.07
-0.7478632478632479
Jun 24, 2013
9.36
-0.07
-0.7423117709437964
Jun 21, 2013
9.43
-0.15
-1.5657620041753653
Jun 20, 2013
9.58
-0.03
-0.31217481789802287
Jun 19, 2013
9.61
-0.01
-0.10395010395010396
Jun 18, 2013
9.62
0.01
0.1040582726326743
Jun 17, 2013
9.61
0.07
0.7337526205450734
Jun 14, 2013
9.54
-0.04
-0.4175365344467641
Jun 13, 2013
9.58
-0.01
-0.10427528675703858
Jun 12, 2013
9.59
-0.07
-0.7246376811594203
Jun 11, 2013
9.66
-0.07
-0.7194244604316546
Jun 10, 2013
9.73
-0.03
-0.3073770491803279
Jun 7, 2013
9.76
-0.02
-0.20449897750511248
Jun 6, 2013
9.78
-0.01
-0.10214504596527069
Jun 5, 2013
9.79
0
0
Jun 4, 2013
9.79
-0.02
-0.2038735983690112
Jun 3, 2013
9.81
-0.08
-0.8088978766430738
May 31, 2013
9.89
-0.02
-0.20181634712411706
May 30, 2013
9.91
-0.05
-0.5020080321285141
May 29, 2013
9.96
-0.05
-0.4995004995004995
May 28, 2013
10.01
-0.01
-0.0998003992015968
May 27, 2013
10.02
-0.01
-0.09970089730807577
May 24, 2013
10.03
-0.03
-0.2982107355864811
May 23, 2013
10.06
-0.02
-0.1984126984126984
May 22, 2013
10.08
0
0
May 21, 2013
10.08
-0.02
-0.19801980198019803
May 17, 2013
10.1
0.02
0.1984126984126984
May 16, 2013
10.08
0
0
May 15, 2013
10.08
-0.03
-0.29673590504451036
May 14, 2013
10.11
0.01
0.09900990099009901
May 13, 2013
10.1
-0.02
-0.1976284584980237
May 10, 2013
10.12
0.01
0.09891196834817013
May 8, 2013
10.11
0.01
0.09900990099009901
May 7, 2013
10.1
0
0
May 6, 2013
10.1
0
0
May 3, 2013
10.1
-0.01
-0.09891196834817013
May 2, 2013
10.11
0.05
0.4970178926441352
Apr 30, 2013
10.06
-0.03
-0.29732408325074333
Apr 29, 2013
10.09
0.02
0.19860973187686196
Apr 26, 2013
10.07
0
0
Apr 25, 2013
10.07
0
0
Apr 24, 2013
10.07
0
0
Apr 23, 2013
10.07
0.01
0.1
Apr 22, 2013
10.06
0.01
0.1
Apr 19, 2013
10.05
-0.01
-0.1
Apr 18, 2013
10.06
0.01
0.1
Apr 17, 2013
10.05
0
0
Apr 16, 2013
10.05
0
0
Apr 15, 2013
10.05
0.01
0.1
Apr 12, 2013
10.04
0.02
0.2
Apr 11, 2013
10.02
0
0
Apr 10, 2013
10.02
0
0
Apr 9, 2013
10.02
0.01
0.1
Apr 8, 2013
10.01
0.01
0.1
Apr 5, 2013
10
0
0
Apr 4, 2013
10
0.02
0.2
Apr 3, 2013
9.98
-0.01
-0.1
Apr 2, 2013
9.99
0
0
Mar 28, 2013
9.99
-0.03
-0.3
Mar 27, 2013
10.02
0.01
0.1
Mar 26, 2013
10.01
0
0
Mar 25, 2013
10.01
-0.01
-0.1
Mar 22, 2013
10.02
0.01
0.1
Mar 21, 2013
10.01
0
0
Mar 20, 2013
10.01
0
0
Mar 19, 2013
10.01
0
0
Mar 18, 2013
10.01
0
0
Mar 15, 2013
10.01
0.01
0.1
Mar 14, 2013
10
-0.01
-0.1
Mar 13, 2013
10.01
0
0
Mar 12, 2013
10.01
0
0
Mar 11, 2013
10.01
0
0
Mar 8, 2013
10.01
-0.01
-0.1
Mar 7, 2013
10.02
-0.01
-0.1
Mar 6, 2013
10.03
0
0
Mar 5, 2013
10.03
-0.01
-0.1
Mar 4, 2013
10.04
0
0
Mar 1, 2013
10.04
0.01
0.1
Feb 28, 2013
10.03
-0.02
-0.2
Feb 27, 2013
10.05
0.01
0.1
Feb 26, 2013
10.04
0.02
0.2
Feb 25, 2013
10.02
0.01
0.1
Feb 22, 2013
10.01
-0.01
-0.1
Feb 21, 2013
10.02
0.02
0.2
Feb 20, 2013
10
0.01
0.1
Feb 19, 2013
9.99
0
0
Feb 18, 2013
9.99
0.02
0.2
Feb 15, 2013
9.97
0
0
Feb 14, 2013
9.97
0.01
0.1
Feb 13, 2013
9.96
--
--
Feb 6, 2013
9.93
-0.01
-0.1
Feb 5, 2013
9.94
-0.03
-0.3
Feb 4, 2013
9.97
-0.03
-0.3
Feb 1, 2013
10
-0.02
-0.2
Jan 31, 2013
10.02
-0.04
-0.4
Jan 30, 2013
10.06
-0.01
-0.1
Jan 29, 2013
10.07
0.01
0.1
Jan 28, 2013
10.06
-0.01
-0.1
Jan 25, 2013
10.07
-0.01
-0.1
Jan 24, 2013
10.08
-0.01
-0.09910802775024777
Jan 23, 2013
10.09
0
0
Jan 22, 2013
10.09
0
0
Jan 21, 2013
10.09
0.01
0.1
Jan 18, 2013
10.08
-0.01
-0.09910802775024777
Jan 17, 2013
10.09
-0.02
-0.19782393669634027
Jan 16, 2013
10.11
0
0
Jan 15, 2013
10.11
0.01
0.09900990099009901
Jan 14, 2013
10.1
-0.01
-0.09891196834817013
Jan 11, 2013
10.11
0
0
Jan 10, 2013
10.11
0.01
0.09900990099009901
Jan 9, 2013
10.1
0.01
0.09910802775024777
Jan 8, 2013
10.09
0.02
0.19860973187686196
Jan 7, 2013
10.07
0.02
0.19900497512437812
Jan 4, 2013
10.05
0
0
Jan 3, 2013
10.05
0
0
Jan 2, 2013
10.05
0.01
0.099601593625498
Dec 31, 2012
10.04
-0.03
-0.29791459781529295
Dec 28, 2012
10.07
0.02
0.19900497512437812
Dec 27, 2012
10.05
--
--
Dec 21, 2012
10.05
0.01
0.099601593625498
Dec 20, 2012
10.04
0
0
Dec 19, 2012
10.04
0
0
Dec 18, 2012
10.04
-0.01
-0.09950248756218906
Dec 17, 2012
10.05
0.01
0.099601593625498
Dec 14, 2012
10.04
0
0
Dec 13, 2012
10.04
0
0
Dec 12, 2012
10.04
0
0
Dec 11, 2012
10.04
0
0
Dec 10, 2012
10.04
0
0
Dec 7, 2012
10.04
0
0
Dec 6, 2012
10.04
0
0
Dec 5, 2012
10.04
0.01
0.1
Dec 4, 2012
10.03
0
0
Dec 3, 2012
10.03
-992.28
-99
Nov 30, 2012
10.02
-0.02
-0.2
Nov 29, 2012
10.04
0.01
0.1
Nov 28, 2012
10.03
0.02
0.2
Nov 27, 2012
10.01
0.01
0.1
Nov 26, 2012
10
-0.04
-0.4
Nov 23, 2012
10.04
0.06
0.6
Nov 22, 2012
9.98
0
0
Nov 21, 2012
9.98
0
0
Nov 20, 2012
9.98
-0.01
-0.1
Nov 19, 2012
9.99
-0.01
-0.1
Nov 16, 2012
10
-0.01
-0.1
Nov 15, 2012
10.01
-0.01
-0.1
Nov 14, 2012
10.02
-0.01
-0.1
Nov 13, 2012
10.03
-0.01
-0.1
Nov 12, 2012
10.04
-0.01
-0.1
Nov 9, 2012
10.05
-0.02
-0.2
Nov 8, 2012
10.07
0.05
0.5
Nov 7, 2012
10.02
0.01
0.1
Nov 6, 2012
10.01
0.01
0.1
Nov 5, 2012
10
0.01
0.1
Nov 2, 2012
9.99
-988.95
-99
Oct 31, 2012
9.99
0
0
Oct 30, 2012
9.99
-0.01
-0.1
Oct 29, 2012
10
0.01
0.1
Oct 26, 2012
9.99
0
0
Oct 25, 2012
9.99
--
--
Oct 24, 2012
10
--
--
BGF Asian Tiger Bond Fund
Fund Inception
24-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.03333
Nov 30, 2012
0.572132
Dec 31, 2012
0.476996
Jan 31, 2013
0.064335
Feb 28, 2013
0.374128
Mar 31, 2013
-0.130976
Apr 30, 2013
1.009385
May 31, 2013
-1.395289
Jun 30, 2013
-5.538959
Jul 31, 2013
1.254711
Aug 31, 2013
-1.509052
Sep 30, 2013
1.28529
Oct 31, 2013
1.944124
Nov 30, 2013
-0.641507
Dec 31, 2013
0.235258
Jan 31, 2014
0.181869
Feb 28, 2014
1.33794
Mar 31, 2014
0.406591
Apr 30, 2014
0.722789
May 31, 2014
2.298439
Jun 30, 2014
0.407443
Jul 31, 2014
1.453138
Aug 31, 2014
0.585281
Sep 30, 2014
-0.59115
Oct 31, 2014
1.339707
Nov 30, 2014
0.798614
Dec 31, 2014
-1.147961
Jan 31, 2015
2.475366
Feb 28, 2015
0.010667
Mar 31, 2015
0.270778
Apr 30, 2015
0.324122
May 31, 2015
0.406724
Jun 30, 2015
-1.019926
Jul 31, 2015
0.345993
Aug 31, 2015
-1.725726
Sep 30, 2015
-0.838726
Oct 31, 2015
2.407896
Nov 30, 2015
0.103832
Dec 31, 2015
-0.840495
Jan 31, 2016
-0.044643
Feb 29, 2016
0.467079
Mar 31, 2016
1.679493
Apr 30, 2016
0.846716
May 31, 2016
0.344892
Jun 30, 2016
1.867669
Jul 31, 2016
1.325826
Aug 31, 2016
0.847405
Sep 30, 2016
-0.068082
Oct 31, 2016
-0.9547
Nov 30, 2016
-2.785399
Dec 31, 2016
-0.3774
Jan 31, 2017
0.967048
Feb 28, 2017
1.565534
Mar 31, 2017
0.153181
Apr 30, 2017
0.531426
May 31, 2017
0.456121
Jun 30, 2017
0.013808
Jul 31, 2017
0.544714
Aug 31, 2017
0.85111
Sep 30, 2017
-0.38645
Oct 31, 2017
0.448773
Nov 30, 2017
-0.489077
Dec 31, 2017
-0.185484
Jan 31, 2018
-0.249069
Feb 28, 2018
-1.408041
Mar 31, 2018
-0.691601
Apr 30, 2018
-1.084982
May 31, 2018
-0.877098
Jun 30, 2018
-1.243846
Jul 31, 2018
0.654596
Aug 31, 2018
0.211468
Sep 30, 2018
-0.381383
Oct 31, 2018
-1.860009
Nov 30, 2018
-0.132916
Dec 31, 2018
1.030044
Jan 31, 2019
2.037142
Feb 28, 2019
0.638362
Mar 31, 2019
2.107963
Apr 30, 2019
0.045251
May 31, 2019
0.675696
Jun 30, 2019
1.04821
Jul 31, 2019
0.440278
Aug 31, 2019
1.046803
Sep 30, 2019
-0.669921
Oct 31, 2019
0.292779
Nov 30, 2019
-0.050252
Dec 31, 2019
0.199428
Jan 31, 2020
0.825125
Feb 29, 2020
0.701627
Mar 31, 2020
-8.406323
Apr 30, 2020
1.964055
May 31, 2020
2.490874
Jun 30, 2020
2.235237
Jul 31, 2020
2.401388
Aug 31, 2020
0.826571
Sep 30, 2020
-1.022755
Oct 31, 2020
-0.198989
Nov 30, 2020
1.937622
Dec 31, 2020
1.145789
Jan 31, 2021
-0.065819
Feb 28, 2021
-0.864046
Mar 31, 2021
-0.91752
Apr 30, 2021
0.032323
May 31, 2021
0.486608
Jun 30, 2021
-0.061531
Jul 31, 2021
-1.744106
Aug 31, 2021
1.604384
Sep 30, 2021
-2.907735
Oct 31, 2021
-3.220174
Nov 30, 2021
-0.518109
Dec 31, 2021
-0.410165
Jan 31, 2022
-3.344398
Feb 28, 2022
-2.798782
Mar 31, 2022
-2.600506
Apr 30, 2022
-2.466579
May 31, 2022
-1.147924
Jun 30, 2022
-3.079601
Jul 31, 2022
-0.631442
Aug 31, 2022
-0.578501
Sep 30, 2022
-4.533043
Oct 31, 2022
-4.607662
Nov 30, 2022
4.189642
Dec 31, 2022
2.047857
Jan 31, 2023
2.967911
Feb 28, 2023
-1.771765
Mar 31, 2023
0.520951
Apr 30, 2023
0.461802
May 31, 2023
-1.288703
Jun 30, 2023
-0.064235
Jul 31, 2023
-0.237591
Aug 31, 2023
-1.234628
Sep 30, 2023
-1.488271
Oct 31, 2023
-0.908605
Nov 30, 2023
3.676425
Dec 31, 2023
2.82547
Jan 31, 2024
0.618462
Feb 29, 2024
0.113285
Ex-Date
Total Distribution
Feb 29, 2024
0.0273409
Jan 31, 2024
0.03001446
Dec 29, 2023
0.02856971
Nov 30, 2023
0.02499722
Oct 31, 2023
0.02366651
Sep 29, 2023
0.02594127
Aug 31, 2023
0.02073686
Jul 31, 2023
0.02465163
Jun 30, 2023
0.02583117
May 31, 2023
0.02494561
Apr 28, 2023
0.02043276
Mar 31, 2023
0.0242786
Feb 28, 2023
0.02093739
Jan 31, 2023
0.02439814
Dec 30, 2022
0.02188196
Nov 30, 2022
0.01975781
Oct 31, 2022
0.01958044
Sep 30, 2022
0.01948658
Aug 31, 2022
0.02002555
Jul 29, 2022
0.01598852
Jun 30, 2022
0.01796075
May 31, 2022
0.01608675
Apr 29, 2022
0.0147599
Mar 31, 2022
0.01898088
Feb 28, 2022
0.01693705
Jan 31, 2022
0.02341828
Dec 31, 2021
0.02583323
Nov 30, 2021
0.02647882
Oct 29, 2021
0.01016685
Sep 30, 2021
0.01917615
Aug 31, 2021
0.02198801
Jul 30, 2021
0.02250727
Jun 30, 2021
0.02442533
May 31, 2021
0.02398934
Apr 30, 2021
0.02292846
Mar 31, 2021
0.02586339
Feb 26, 2021
0.01990294
Jan 29, 2021
0.02387883
Dec 31, 2020
0.02564173
Nov 30, 2020
0.02574234
Oct 30, 2020
0.02187207
Sep 30, 2020
0.02559968
Aug 31, 2020
0.02587924
Jul 31, 2020
0.02588481
Jun 30, 2020
0.02714793
May 29, 2020
0.02496244
Apr 30, 2020
0.02674829
Mar 31, 2020
0.02821195
Feb 28, 2020
0.02497068
Jan 31, 2020
0.02599402
Dec 31, 2019
0.02838728
Nov 29, 2019
0.02535171
Oct 31, 2019
0.02708202
Sep 30, 2019
0.02742939
Aug 30, 2019
0.02703868
Jul 31, 2019
0.03076976
Jun 28, 2019
0.02633054
May 31, 2019
0.03189374
Apr 30, 2019
0.03415853
Mar 29, 2019
0.03034904
Feb 28, 2019
0.02745262
Jan 31, 2019
0.03028706
Dec 31, 2018
0.03054089
Nov 30, 2018
0.02826355
Oct 31, 2018
0.03204121
Sep 28, 2018
0.0253323
Aug 31, 2018
0.02924363
Jul 31, 2018
0.02937183
Jun 29, 2018
0.02544182
May 31, 2018
0.02825446
Apr 30, 2018
0.02746923
Mar 29, 2018
0.0240213
Feb 28, 2018
0.02342004
Jan 31, 2018
0.02571573
Dec 29, 2017
0.021841
Nov 30, 2017
0.021777
Oct 31, 2017
0.024159
Sep 29, 2017
0.02174145
Aug 31, 2017
0.023749
Jul 31, 2017
0.023436
Jun 30, 2017
0.021357
May 31, 2017
0.02474545
Apr 28, 2017
0.02197344
Mar 31, 2017
0.024996
Feb 28, 2017
0.021231
Jan 31, 2017
0.02274
Dec 30, 2016
0.023581
Nov 30, 2016
0.022853
Oct 31, 2016
0.023862
Sep 30, 2016
0.023124
Aug 31, 2016
0.025079
Jul 29, 2016
0.021655
Jun 30, 2016
0.022471
May 31, 2016
0.023661
Apr 29, 2016
0.022131
Mar 31, 2016
0.02056
Feb 29, 2016
0.024559
Jan 29, 2016
0.025728
Dec 31, 2015
0.02864
Nov 30, 2015
0.030072
Oct 30, 2015
0.02875
Sep 30, 2015
0.029398
Aug 31, 2015
0.030706
Jul 31, 2015
0.033942
Jun 30, 2015
0.038517
May 29, 2015
0.030428
Apr 30, 2015
0.03234738
Mar 31, 2015
0.03723975
Feb 27, 2015
0.03128314
Jan 30, 2015
0.03171566
Dec 31, 2014
0.03623321
Nov 28, 2014
0.02888136
Oct 31, 2014
0.030889
Sep 30, 2014
0.031713
Aug 29, 2014
0.027533
Jul 31, 2014
0.031245
Jun 30, 2014
0.029563
May 30, 2014
0.028811
Apr 30, 2014
0.02852
Mar 31, 2014
0.028504
Feb 28, 2014
0.025365
Jan 31, 2014
0.027059
Dec 31, 2013
0.032091
Nov 29, 2013
0.029185
Oct 31, 2013
0.031387
Sep 30, 2013
0.028761
Aug 30, 2013
0.027998
Jul 31, 2013
0.026939
Jun 28, 2013
0.022197
May 31, 2013
0.029634
Apr 30, 2013
0.030838
Mar 28, 2013
0.026863
Feb 28, 2013
0.027488
Jan 31, 2013
0.026459
Dec 31, 2012
0.027795
Nov 30, 2012
0.027156
Oct 31, 2012
0.006667