BGF US Basic Value Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799,931,538
Share Class Inception Date
Oct 18, 2012
Fund Inception Date
Jan 8, 1997
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index (GBP)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.06%
ISIN
LU0827886200
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUBVD2G
SEDOL
B88XRF0
29-Feb-2024
BGF US Basic Value Fund
Inception Date
Oct 18, 2012
Fund Holdings as of
-
Total Net Assets
GBP 978,538.42
Number of Securities
96.00
Shares Outstanding
8,387.67
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
116.66
0.99
0.8558831157603527
Mar 27, 2024
115.67
0.63
0.5476356050069541
Mar 26, 2024
115.04
0.27
0.2352531149255032
Mar 25, 2024
114.77
-0.36
-0.31269000260575003
Mar 22, 2024
115.13
0.49
0.42742498255408234
Mar 21, 2024
114.64
1.31
1.1559163504808965
Mar 20, 2024
113.33
0.5
0.44314455375343437
Mar 19, 2024
112.83
0.41
0.3647037893613236
Mar 18, 2024
112.42
0.13
0.11577166265918604
Mar 15, 2024
112.29
0.44
0.39338399642378186
Mar 14, 2024
111.85
-0.74
-0.6572519761968203
Mar 13, 2024
112.59
0.17
0.1512186443693293
Mar 12, 2024
112.42
1.15
1.0335220634492674
Mar 11, 2024
111.27
-0.06
-0.05389382915656157
Mar 8, 2024
111.33
-0.79
-0.7046022119158045
Mar 7, 2024
112.12
0.13
0.11608179301723368
Mar 6, 2024
111.99
0.25
0.2237336674422767
Mar 5, 2024
111.74
-0.11
-0.09834599910594546
Mar 4, 2024
111.85
0.15
0.13428827215756492
Mar 1, 2024
111.7
0.25
0.2243158366980709
Feb 29, 2024
111.45
0.17
0.15276779295470885
Feb 28, 2024
111.28
0.09
0.08094253080312978
Feb 27, 2024
111.19
-0.45
-0.4030813328556073
Feb 26, 2024
111.64
0.32
0.2874595759971254
Feb 23, 2024
111.32
-0.07
-0.06284226591255948
Feb 22, 2024
111.39
0.78
0.7051803634391104
Feb 21, 2024
110.61
0.18
0.16299918500407498
Feb 20, 2024
110.43
-0.47
-0.4238052299368801
Feb 19, 2024
110.9
-0.32
-0.28771803632440207
Feb 16, 2024
111.22
0.55
0.4969729827414837
Feb 15, 2024
110.67
0.71
0.6456893415787559
Feb 14, 2024
109.96
0.96
0.8807339449541285
Feb 13, 2024
109
-0.57
-0.5202153874235649
Feb 12, 2024
109.57
0.49
0.44921158782544923
Feb 9, 2024
109.08
-0.1
-0.09159186664224217
Feb 8, 2024
109.18
0.28
0.2571166207529844
Feb 7, 2024
108.9
-0.49
-0.4479385684249017
Feb 6, 2024
109.39
-0.06
-0.05481955230698949
Feb 5, 2024
109.45
0.89
0.8198231392778187
Feb 2, 2024
108.56
-0.04
-0.03683241252302026
Feb 1, 2024
108.6
-0.39
-0.35783099366914395
Jan 31, 2024
108.99
-0.21
-0.19230769230769232
Jan 30, 2024
109.2
0.83
0.765894620282366
Jan 29, 2024
108.37
0.38
0.3518844337438652
Jan 26, 2024
107.99
0.73
0.6805892224501212
Jan 25, 2024
107.26
0.05
0.04663744053726331
Jan 24, 2024
107.21
-0.24
-0.22335970218706375
Jan 23, 2024
107.45
0.28
0.2612671456564337
Jan 22, 2024
107.17
0.89
0.8374106134738427
Jan 19, 2024
106.28
0.56
0.5297010972379871
Jan 18, 2024
105.72
-1.07
-1.0019664762618223
Jan 17, 2024
106.79
-0.24
-0.22423619545921705
Jan 16, 2024
107.03
-0.36
-0.33522674364465965
Jan 15, 2024
107.39
0
0
Jan 12, 2024
107.39
0.04
0.037261294829995344
Jan 11, 2024
107.35
-0.38
-0.3527336860670194
Jan 10, 2024
107.73
-0.17
-0.15755329008341057
Jan 9, 2024
107.9
0.13
0.12062726176115803
Jan 8, 2024
107.77
-0.06
-0.055643141982750624
Jan 5, 2024
107.83
-0.27
-0.24976873265494912
Jan 4, 2024
108.1
0.11
0.10186128345217149
Jan 3, 2024
107.99
-0.48
-0.44251866875633816
Jan 2, 2024
108.47
1.01
0.9398846082263168
Dec 29, 2023
107.46
0.15
0.1397819401733296
Dec 28, 2023
107.31
0.49
0.45871559633027525
Dec 27, 2023
106.82
-0.02
-0.018719580681392737
Dec 22, 2023
106.84
0.37
0.34751573213111675
Dec 21, 2023
106.47
-0.38
-0.35563874590547495
Dec 20, 2023
106.85
0.77
0.725867269984917
Dec 19, 2023
106.08
-0.23
-0.21634841501269872
Dec 18, 2023
106.31
0.29
0.2735332956046029
Dec 15, 2023
106.02
-0.61
-0.5720716496295601
Dec 14, 2023
106.63
1.16
1.0998388167251352
Dec 13, 2023
105.47
0.35
0.3329528158295282
Dec 12, 2023
105.12
0.23
0.21927733816379064
Dec 11, 2023
104.89
0.03
0.02860957467098989
Dec 8, 2023
104.86
0.67
0.6430559554659756
Dec 7, 2023
104.19
-0.08
-0.07672388990121799
Dec 6, 2023
104.27
0.66
0.6370041501785542
Dec 5, 2023
103.61
-0.78
-0.7471980074719801
Dec 4, 2023
104.39
0.78
0.7528230865746549
Dec 1, 2023
103.61
0.46
0.44595249636451767
Nov 30, 2023
103.15
0.52
0.5066744616583845
Nov 29, 2023
102.63
0.18
0.17569546120058566
Nov 28, 2023
102.45
-0.24
-0.23371311714869997
Nov 27, 2023
102.69
-0.34
-0.33000097059108996
Nov 24, 2023
103.03
-0.19
-0.18407285409804303
Nov 23, 2023
103.22
-0.2
-0.19338619222587508
Nov 22, 2023
103.42
0.76
0.7403078121955972
Nov 21, 2023
102.66
-0.29
-0.28169014084507044
Nov 20, 2023
102.95
-0.42
-0.40630743929573376
Nov 17, 2023
103.37
0.38
0.3689678609573745
Nov 16, 2023
102.99
-0.46
-0.444659255679072
Nov 15, 2023
103.45
1.03
1.0056629564538175
Nov 14, 2023
102.42
0.05
0.04884243430692586
Nov 13, 2023
102.37
0.31
0.30374289633548895
Nov 10, 2023
102.06
0.01
0.009799118079372856
Nov 9, 2023
102.05
-0.33
-0.3223285798007423
Nov 8, 2023
102.38
0.01
0.009768486861385171
Nov 7, 2023
102.37
0.23
0.22518112394752302
Nov 6, 2023
102.14
-0.28
-0.2733841046670572
Nov 3, 2023
102.42
0.12
0.11730205278592376
Nov 2, 2023
102.3
2.22
2.2182254196642686
Oct 31, 2023
100.08
0.92
0.927793465106898
Oct 30, 2023
99.16
-0.46
-0.46175466773740215
Oct 27, 2023
99.62
-1.14
-1.131401349741961
Oct 26, 2023
100.76
0.41
0.408570004982561
Oct 25, 2023
100.35
-0.11
-0.10949631694206649
Oct 24, 2023
100.46
0.24
0.2394731590500898
Oct 23, 2023
100.22
-1.14
-1.1247040252565115
Oct 20, 2023
101.36
-1.03
-1.0059576130481491
Oct 19, 2023
102.39
-0.31
-0.3018500486854917
Oct 18, 2023
102.7
-0.43
-0.4169494812372733
Oct 17, 2023
103.13
0.82
0.8014856807741179
Oct 16, 2023
102.31
-0.05
-0.04884720593982024
Oct 13, 2023
102.36
1.01
0.9965466206216083
Oct 12, 2023
101.35
0.2
0.1977261492832427
Oct 11, 2023
101.15
-0.27
-0.26621968053638334
Oct 10, 2023
101.42
0.77
0.7650273224043715
Oct 9, 2023
100.65
0.91
0.9123721676358533
Oct 6, 2023
99.74
-0.91
-0.9041231992051664
Oct 5, 2023
100.65
0.5
0.49925112331502747
Oct 4, 2023
100.15
-1.37
-1.3494877856579983
Oct 3, 2023
101.52
-0.4
-0.3924646781789639
Oct 2, 2023
101.92
-0.75
-0.7304957631245739
Sep 29, 2023
102.67
0.1
0.09749439407234084
Sep 28, 2023
102.57
-0.24
-0.23344032681645754
Sep 27, 2023
102.81
-0.32
-0.3102879860370406
Sep 26, 2023
103.13
0.17
0.16511266511266512
Sep 25, 2023
102.96
-0.11
-0.10672358591248667
Sep 22, 2023
103.07
-0.67
-0.6458453826874879
Sep 21, 2023
103.74
-0.4
-0.3840983291722681
Sep 20, 2023
104.14
0.46
0.44367283950617287
Sep 19, 2023
103.68
0.26
0.25140204989363757
Sep 18, 2023
103.42
-0.58
-0.5576923076923077
Sep 15, 2023
104
0.28
0.2699575780948708
Sep 14, 2023
103.72
1.32
1.2890625
Sep 13, 2023
102.4
-0.11
-0.1073066042337333
Sep 12, 2023
102.51
0.51
0.5
Sep 11, 2023
102
0.33
0.3245795219828858
Sep 8, 2023
101.67
-0.42
-0.41140170437848955
Sep 7, 2023
102.09
0.12
0.11768167107972934
Sep 6, 2023
101.97
-0.4
-0.39073947445540685
Sep 5, 2023
102.37
0.28
0.27426780291899305
Sep 4, 2023
102.09
-0.28
-0.2735176321187848
Sep 1, 2023
102.37
0.39
0.38242792704451856
Aug 31, 2023
101.98
-0.01
-0.009804882831650161
Aug 30, 2023
101.99
0.04
0.0392349190779794
Aug 29, 2023
101.95
-0.01
-0.009807767752059632
Aug 28, 2023
101.96
1.06
1.0505450941526264
Aug 25, 2023
100.9
-0.59
-0.5813380628633363
Aug 24, 2023
101.49
1.03
1.0252836950029862
Aug 23, 2023
100.46
0.1
0.0996412913511359
Aug 22, 2023
100.36
0.05
0.04984547901505333
Aug 21, 2023
100.31
0.31
0.31
Aug 18, 2023
100
-0.56
-0.5568814638027049
Aug 17, 2023
100.56
-0.52
-0.5144440047487139
Aug 16, 2023
101.08
-1.83
-1.778252842289379
Aug 14, 2023
102.91
0.53
0.5176792342254346
Aug 11, 2023
102.38
-0.83
-0.8041856409262669
Aug 10, 2023
103.21
0.18
0.17470639619528291
Aug 9, 2023
103.03
0.28
0.2725060827250608
Aug 8, 2023
102.75
-0.41
-0.397440868553703
Aug 7, 2023
103.16
-0.12
-0.11618900077459333
Aug 4, 2023
103.28
-0.19
-0.1836281047646661
Aug 3, 2023
103.47
-0.2
-0.1929198418057297
Aug 2, 2023
103.67
-0.35
-0.3364737550471063
Aug 1, 2023
104.02
0.29
0.2795719656801311
Jul 31, 2023
103.73
0.27
0.2609704233520201
Jul 28, 2023
103.46
-0.91
-0.8718980549966465
Jul 27, 2023
104.37
0.86
0.8308376002318617
Jul 26, 2023
103.51
-0.63
-0.6049548684463223
Jul 25, 2023
104.14
-0.11
-0.10551558752997602
Jul 24, 2023
104.25
0.42
0.40450736781277086
Jul 21, 2023
103.83
0.2
0.1929943066679533
Jul 20, 2023
103.63
0.53
0.5140640155189137
Jul 19, 2023
103.1
2.13
2.1095374863820937
Jul 18, 2023
100.97
0.75
0.7483536220315307
Jul 17, 2023
100.22
-0.16
-0.15939430165371588
Jul 14, 2023
100.38
0.13
0.12967581047381546
Jul 13, 2023
100.25
-0.71
-0.7032488114104596
Jul 12, 2023
100.96
0.62
0.6178991429140921
Jul 11, 2023
100.34
-0.82
-0.8105970739422697
Jul 10, 2023
101.16
0.51
0.5067064083457526
Jul 7, 2023
100.65
-0.21
-0.2082093991671624
Jul 6, 2023
100.86
-0.88
-0.8649498722233143
Jul 5, 2023
101.74
-0.54
-0.5279624560031286
Jul 4, 2023
102.28
0.24
0.23520188161505293
Jul 3, 2023
102.04
0.2
0.19638648860958366
Jun 30, 2023
101.84
0.26
0.2559558968300847
Jun 29, 2023
101.58
0.83
0.8238213399503722
Jun 28, 2023
100.75
1.5
1.5113350125944585
Jun 27, 2023
99.25
-0.32
-0.3213819423521141
Jun 26, 2023
99.57
-0.1
-0.10033109260559847
Jun 22, 2023
99.67
-0.49
-0.48921725239616615
Jun 21, 2023
100.16
-0.29
-0.2887008461921354
Jun 20, 2023
100.45
-0.16
-0.15902991750323028
Jun 19, 2023
100.61
0.21
0.20916334661354583
Jun 16, 2023
100.4
-0.04
-0.039824771007566706
Jun 15, 2023
100.44
-0.42
-0.4164187983343248
Jun 14, 2023
100.86
-0.3
-0.29655990510083036
Jun 13, 2023
101.16
0.35
0.34718777899017955
Jun 12, 2023
100.81
0.73
0.7294164668265388
Jun 9, 2023
100.08
-0.11
-0.10979139634694081
Jun 8, 2023
100.19
0
0
Jun 7, 2023
100.19
-0.22
-0.2191016830992929
Jun 6, 2023
100.41
-0.16
-0.15909316893705877
Jun 5, 2023
100.57
1.58
1.5961208202848773
Jun 2, 2023
98.99
1.67
1.7159884915741883
Jun 1, 2023
97.32
-1.24
-1.2581168831168832
May 31, 2023
98.56
-0.66
-0.6651884700665188
May 30, 2023
99.22
-0.65
-0.6508460999299088
May 26, 2023
99.87
-0.09
-0.09003601440576231
May 25, 2023
99.96
-0.31
-0.30916525381470034
May 24, 2023
100.27
-1.24
-1.2215545266476209
May 23, 2023
101.51
0.37
0.3658295432074352
May 22, 2023
101.14
-0.62
-0.6092767295597484
May 19, 2023
101.76
2.14
2.1481630194740013
May 17, 2023
99.62
0.13
0.13066639863302845
May 16, 2023
99.49
0
0
May 15, 2023
99.49
-0.29
-0.2906394066947284
May 12, 2023
99.78
0.48
0.48338368580060426
May 11, 2023
99.3
0.22
0.22204279370205895
May 10, 2023
99.08
-0.34
-0.3419835043250855
May 8, 2023
99.42
0.46
0.4648342764753436
May 5, 2023
98.96
0.88
0.8972267536704731
May 4, 2023
98.08
-2.04
-2.0375549340791053
May 3, 2023
100.12
-0.87
-0.8614714328151302
May 2, 2023
100.99
-0.08
-0.07915306223409518
Apr 28, 2023
101.07
0.42
0.4172876304023845
Apr 27, 2023
100.65
0.51
0.5092869982025164
Apr 26, 2023
100.14
-1.42
-1.398188263095707
Apr 25, 2023
101.56
-0.22
-0.21615248575358617
Apr 24, 2023
101.78
0.06
0.058985450255603616
Apr 21, 2023
101.72
0.45
0.44435667028735065
Apr 20, 2023
101.27
-0.17
-0.16758675078864355
Apr 19, 2023
101.44
-0.58
-0.5685159772593609
Apr 18, 2023
102.02
0.06
0.05884660651235779
Apr 17, 2023
101.96
0.17
0.16701051183809804
Apr 14, 2023
101.79
1.71
1.70863309352518
Apr 13, 2023
100.08
-1.13
-1.1164904653690346
Apr 12, 2023
101.21
0.51
0.506454816285998
Apr 11, 2023
100.7
0.78
0.7806244995996797
Apr 6, 2023
99.92
0.83
0.8376223635079221
Apr 5, 2023
99.09
0.06
0.060587700696758555
Apr 4, 2023
99.03
-1.01
-1.009596161535386
Apr 3, 2023
100.04
1.28
1.2960712839206157
Mar 31, 2023
98.76
-0.02
-0.02024701356549909
Mar 30, 2023
98.78
0.67
0.682906941188462
Mar 29, 2023
98.11
0.4
0.4093746801760311
Mar 28, 2023
97.71
0.34
0.3491835267536202
Mar 27, 2023
97.37
2.15
2.257929006511237
Mar 24, 2023
95.22
-1.28
-1.3264248704663213
Mar 23, 2023
96.5
-1.45
-1.4803471158754467
Mar 22, 2023
97.95
0.23
0.23536635284486288
Mar 21, 2023
97.72
1.38
1.4324268216732405
Mar 20, 2023
96.34
0.44
0.45881126173096975
Mar 17, 2023
95.9
-1.14
-1.1747732893652103
Mar 16, 2023
97.04
0.26
0.26865054763380863
Mar 15, 2023
96.78
-1.72
-1.7461928934010151
Mar 14, 2023
98.5
0.61
0.6231484319133721
Mar 13, 2023
97.89
-2
-2.0022024226649315
Mar 10, 2023
99.89
-3.91
-3.766859344894027
Mar 9, 2023
103.8
-1.21
-1.1522712122654986
Mar 8, 2023
105.01
-0.28
-0.2659321872922405
Mar 7, 2023
105.29
-0.04
-0.037975885312826356
Mar 6, 2023
105.33
0.42
0.4003431512725193
Mar 3, 2023
104.91
0.7
0.6717205642452739
Mar 2, 2023
104.21
-0.12
-0.11501964919006998
Mar 1, 2023
104.33
0.63
0.6075216972034716
Feb 28, 2023
103.7
-2.08
-1.9663452448477974
Feb 27, 2023
105.78
0.84
0.8004574042309891
Feb 24, 2023
104.94
-0.55
-0.5213764337851929
Feb 23, 2023
105.49
0.58
0.5528548279477647
Feb 22, 2023
104.91
-0.95
-0.8974116757982241
Feb 21, 2023
105.86
-1.36
-1.2684200708822981
Feb 20, 2023
107.22
0.07
0.06532897806812879
Feb 17, 2023
107.15
-0.19
-0.17700763927706353
Feb 16, 2023
107.34
0.31
0.289638419134822
Feb 15, 2023
107.03
0.66
0.6204756980351603
Feb 14, 2023
106.37
0.26
0.24502874375647912
Feb 13, 2023
106.11
0.43
0.406888720666162
Feb 10, 2023
105.68
-0.41
-0.3864643227448393
Feb 9, 2023
106.09
-1.22
-1.1368931134097475
Feb 8, 2023
107.31
0.76
0.7132801501642422
Feb 7, 2023
106.55
0.38
0.35791654893095975
Feb 6, 2023
106.17
-0.63
-0.5898876404494382
Feb 3, 2023
106.8
1.31
1.241823869561096
Feb 2, 2023
105.49
0.69
0.6583969465648855
Feb 1, 2023
104.8
0.95
0.91478093403948
Jan 31, 2023
103.85
0.06
0.05780903747952597
Jan 30, 2023
103.79
0.06
0.05784247565795816
Jan 27, 2023
103.73
0.61
0.5915438324282389
Jan 26, 2023
103.12
0.67
0.6539775500244022
Jan 25, 2023
102.45
-0.83
-0.8036405886909372
Jan 24, 2023
103.28
0.56
0.5451713395638629
Jan 23, 2023
102.72
1.54
1.5220399288396917
Jan 20, 2023
101.18
0.24
0.23776500891618785
Jan 19, 2023
100.94
-1.89
-1.8379850238257318
Jan 18, 2023
102.83
-0.91
-0.8771929824561403
Jan 17, 2023
103.74
-0.91
-0.8695652173913043
Jan 16, 2023
104.65
0.88
0.8480292955574829
Jan 13, 2023
103.77
-0.66
-0.6320022981901753
Jan 12, 2023
104.43
0.8
0.7719772266718132
Jan 11, 2023
103.63
0.84
0.8172001167428738
Jan 10, 2023
102.79
-0.31
-0.3006789524733269
Jan 9, 2023
103.1
-0.33
-0.3190563666247704
Jan 6, 2023
103.43
0.41
0.39798097456804504
Jan 5, 2023
103.02
0.4
0.38978756577665175
Jan 4, 2023
102.62
0.71
0.6966931606319301
Jan 3, 2023
101.91
0.37
0.3643884183572976
Jan 2, 2023
101.54
0.35
0.3458839806304971
Dec 30, 2022
101.19
-0.46
-0.4525332021642892
Dec 29, 2022
101.65
0.31
0.3059009275705546
Dec 28, 2022
101.34
-0.25
-0.2460872133083965
Dec 27, 2022
101.59
0.86
0.8537674972699295
Dec 23, 2022
100.73
-0.43
-0.4250691973111902
Dec 22, 2022
101.16
0.47
0.4667792233588241
Dec 21, 2022
100.69
1.1
1.1045285671252134
Dec 20, 2022
99.59
-0.05
-0.05018065034122842
Dec 19, 2022
99.64
0.11
0.11051944137445996
Dec 16, 2022
99.53
-0.35
-0.35042050460552665
Dec 15, 2022
99.88
-1.62
-1.5960591133004927
Dec 14, 2022
101.5
-0.84
-0.8207934336525308
Dec 13, 2022
102.34
1.66
1.648788239968216
Dec 12, 2022
100.68
-0.31
-0.30696108525596594
Dec 9, 2022
100.99
-0.58
-0.5710347543566013
Dec 8, 2022
101.57
0.2
0.19729703067968826
Dec 7, 2022
101.37
-0.92
-0.8994036562713853
Dec 6, 2022
102.29
-0.8
-0.7760209525657192
Dec 5, 2022
103.09
-0.33
-0.3190872171726939
Dec 2, 2022
103.42
-0.76
-0.7295066231522365
Dec 1, 2022
104.18
0.3
0.28879476318829417
Nov 30, 2022
103.88
-0.29
-0.27839109148507246
Nov 29, 2022
104.17
0.43
0.41449778291883554
Nov 28, 2022
103.74
-0.24
-0.2308136180034622
Nov 25, 2022
103.98
0.79
0.7655780598895242
Nov 24, 2022
103.19
-0.82
-0.7883857321411403
Nov 23, 2022
104.01
-0.6
-0.5735589331803843
Nov 22, 2022
104.61
0.57
0.5478662053056517
Nov 21, 2022
104.04
0.62
0.5994971959002128
Nov 18, 2022
103.42
0.88
0.8582016773941876
Nov 17, 2022
102.54
-0.83
-0.8029408919415691
Nov 16, 2022
103.37
-0.46
-0.44303187903303476
Nov 15, 2022
103.83
-1.23
-1.1707595659623073
Nov 14, 2022
105.06
0.47
0.44937374509991396
Nov 11, 2022
104.59
-0.03
-0.028675205505639456
Nov 10, 2022
104.62
-0.18
-0.1717557251908397
Nov 9, 2022
104.8
0.08
0.07639419404125286
Nov 8, 2022
104.72
0.38
0.3641939812152578
Nov 7, 2022
104.34
-1.33
-1.258635374278414
Nov 4, 2022
105.67
0.78
0.7436361902945944
Nov 3, 2022
104.89
-0.05
-0.0476462740613684
Nov 2, 2022
104.94
0.6
0.5750431282346176
Oct 31, 2022
104.34
1.46
1.4191290824261276
Oct 28, 2022
102.88
0.49
0.4785623596054302
Oct 27, 2022
102.39
0.53
0.5203220106027882
Oct 26, 2022
101.86
0.3
0.29539188656951554
Oct 25, 2022
101.56
-0.97
-0.9460645664683507
Oct 24, 2022
102.53
0.76
0.7467819593200353
Oct 21, 2022
101.77
0.55
0.5433708753210827
Oct 20, 2022
101.22
-0.05
-0.04937296336526118
Oct 19, 2022
101.27
-0.57
-0.5597014925373134
Oct 18, 2022
101.84
1.85
1.8501850185018502
Oct 17, 2022
99.99
-1.92
-1.8840153076243744
Oct 14, 2022
101.91
4.01
4.096016343207355
Oct 13, 2022
97.9
-2.34
-2.3343974461292896
Oct 12, 2022
100.24
0.32
0.32025620496397117
Oct 11, 2022
99.92
-1.26
-1.245305396323384
Oct 10, 2022
101.18
0.16
0.15838447832112454
Oct 7, 2022
101.02
-1.13
-1.1062163485070975
Oct 6, 2022
102.15
0.27
0.26501766784452296
Oct 5, 2022
101.88
0.69
0.6818855618144085
Oct 4, 2022
101.19
2.89
2.9399796541200405
Oct 3, 2022
98.3
-1.14
-1.1464199517296862
Sep 30, 2022
99.44
-0.7
-0.6990213700818854
Sep 29, 2022
100.14
-3.15
-3.0496659889631137
Sep 28, 2022
103.29
0.2
0.1940052381414298
Sep 27, 2022
103.09
0.54
0.5265724037055095
Sep 26, 2022
102.55
0.53
0.5195059792197608
Sep 23, 2022
102.02
-0.23
-0.22493887530562348
Sep 22, 2022
102.25
-2
-1.9184652278177459
Sep 21, 2022
104.25
0.85
0.8220502901353965
Sep 20, 2022
103.4
-0.58
-0.5577995768417003
Sep 19, 2022
103.98
0.56
0.5414813382324501
Sep 16, 2022
103.42
-1.13
-1.0808225729316117
Sep 15, 2022
104.55
0.76
0.7322478080739956
Sep 14, 2022
103.79
-1.6
-1.5181706044216718
Sep 13, 2022
105.39
-0.7
-0.659817136393628
Sep 12, 2022
106.09
0.92
0.8747741751450033
Sep 9, 2022
105.17
1.22
1.1736411736411736
Sep 8, 2022
103.95
0.48
0.4639025804581038
Sep 7, 2022
103.47
0.5
0.4855783237836263
Sep 6, 2022
102.97
-0.16
-0.1551439930185203
Sep 5, 2022
103.13
-0.96
-0.9222787971947354
Sep 2, 2022
104.09
1.29
1.254863813229572
Sep 1, 2022
102.8
-0.98
-0.944305261129312
Aug 31, 2022
103.78
0.12
0.11576307158016592
Aug 30, 2022
103.66
0.2
0.19331142470520007
Aug 29, 2022
103.46
-1.79
-1.700712589073634
Aug 26, 2022
105.25
0.3
0.28585040495474034
Aug 25, 2022
104.95
0.71
0.6811204911742134
Aug 24, 2022
104.24
-0.15
-0.14369192451384233
Aug 23, 2022
104.39
-0.95
-0.9018416555914183
Aug 22, 2022
105.34
-0.72
-0.6788610220629833
Aug 19, 2022
106.06
1.2
1.1443829868395956
Aug 18, 2022
104.86
0.5
0.47911077041011885
Aug 17, 2022
104.36
-0.44
-0.4198473282442748
Aug 16, 2022
104.8
1.39
1.344164007349386
Aug 12, 2022
103.41
1.37
1.3426107408859271
Aug 11, 2022
102.04
0.83
0.8200770674834502
Aug 10, 2022
101.21
0.2
0.198000198000198
Aug 9, 2022
101.01
-0.35
-0.3453038674033149
Aug 8, 2022
101.36
0.43
0.42603784801347466
Aug 5, 2022
100.93
-0.09
-0.08909126905563255
Aug 4, 2022
101.02
0.6
0.5974905397331209
Aug 3, 2022
100.42
0.83
0.8334170097399337
Aug 2, 2022
99.59
-0.11
-0.11033099297893681
Aug 1, 2022
99.7
-1.34
-1.3262074425969912
Jul 29, 2022
101.04
1.49
1.496735308890005
Jul 28, 2022
99.55
-0.33
-0.3303964757709251
Jul 27, 2022
99.88
-0.59
-0.5872399721309843
Jul 26, 2022
100.47
0.29
0.2894789379117588
Jul 25, 2022
100.18
-0.07
-0.06982543640897755
Jul 22, 2022
100.25
-0.22
-0.2189708370657908
Jul 21, 2022
100.47
0.55
0.5504403522818254
Jul 20, 2022
99.92
0.74
0.7461181689856826
Jul 19, 2022
99.18
0.43
0.43544303797468353
Jul 18, 2022
98.75
0.77
0.785874668299653
Jul 15, 2022
97.98
1.55
1.6073835943171213
Jul 14, 2022
96.43
-0.97
-0.9958932238193019
Jul 13, 2022
97.4
-1.26
-1.2771133184674641
Jul 12, 2022
98.66
0.03
0.030416708912095712
Jul 11, 2022
98.63
0.42
0.4276550249465431
Jul 8, 2022
98.21
-0.02
-0.020360378703043875
Jul 7, 2022
98.23
0.52
0.5321870842288404
Jul 6, 2022
97.71
1.33
1.379954347374974
Jul 5, 2022
96.38
-0.91
-0.9353479288724432
Jul 4, 2022
97.29
-0.29
-0.2971920475507276
Jul 1, 2022
97.58
2.14
2.2422464375523887
Jun 30, 2022
95.44
-2.45
-2.502809275717642
Jun 29, 2022
97.89
-1.3
-1.3106159895150722
Jun 28, 2022
99.19
2.3
2.37382598823408
Jun 27, 2022
96.89
1.24
1.2963930998431783
Jun 24, 2022
95.65
1.41
1.4961799660441426
Jun 22, 2022
94.24
-0.56
-0.5907172995780591
Jun 21, 2022
94.8
1.21
1.2928731702104925
Jun 20, 2022
93.59
-0.67
-0.7107999151283684
Jun 17, 2022
94.26
0.76
0.8128342245989305
Jun 16, 2022
93.5
-4.27
-4.3673928607957455
Jun 15, 2022
97.77
-0.27
-0.27539779681762544
Jun 14, 2022
98.04
0.67
0.6880969497791928
Jun 13, 2022
97.37
-1.44
-1.457342374253618
Jun 10, 2022
98.81
-2.07
-2.051942902458366
Jun 9, 2022
100.88
-1.08
-1.0592389172224401
Jun 8, 2022
101.96
0.64
0.6316620607974733
Jun 7, 2022
101.32
-0.27
-0.2657741903730682
Jun 3, 2022
101.59
0.38
0.3754569706550736
Jun 2, 2022
101.21
-1.29
-1.2585365853658537
Jun 1, 2022
102.5
0.5
0.49019607843137253
May 31, 2022
102
-0.21
-0.2054593484003522
May 30, 2022
102.21
0.64
0.6301073151521118
May 27, 2022
101.57
1.82
1.8245614035087718
May 25, 2022
99.75
0.45
0.45317220543806647
May 24, 2022
99.3
1.01
1.0275714721741784
May 23, 2022
98.29
-0.14
-0.14223305902671948
May 20, 2022
98.43
1.2
1.234186979327368
May 19, 2022
97.23
-3.65
-3.618160190325139
May 18, 2022
100.88
0.16
0.15885623510722796
May 17, 2022
100.72
0.1
0.09938382031405288
May 16, 2022
100.62
-0.39
-0.3861003861003861
May 13, 2022
101.01
2.02
2.0406101626426913
May 12, 2022
98.99
-0.92
-0.9208287458712842
May 11, 2022
99.91
-0.77
-0.7647993643226063
May 10, 2022
100.68
-0.95
-0.9347633572763948
May 6, 2022
101.63
-1.86
-1.797275099043386
May 5, 2022
103.49
2
1.9706375012316484
May 4, 2022
101.49
1.26
1.257108650104759
May 3, 2022
100.23
0.79
0.7944489139179405
May 2, 2022
99.44
-2.09
-2.058504875406284
Apr 29, 2022
101.53
0.17
0.16771902131018154
Apr 28, 2022
101.36
0.59
0.5854917138037115
Apr 27, 2022
100.77
-0.14
-0.1387374888514518
Apr 26, 2022
100.91
1.35
1.355966251506629
Apr 25, 2022
99.56
-2.28
-2.2388059701492535
Apr 22, 2022
101.84
-1.43
-1.3847196668926116
Apr 21, 2022
103.27
1.1
1.0766369775863756
Apr 20, 2022
102.17
0.36
0.3535998428445143
Apr 19, 2022
101.81
0.57
0.5630185697352825
Apr 14, 2022
101.24
0.51
0.5063039809391442
Apr 13, 2022
100.73
-0.67
-0.6607495069033531
Apr 12, 2022
101.4
-0.58
-0.5687389684251815
Apr 11, 2022
101.98
0.74
0.7309363887791387
Apr 8, 2022
101.24
1.53
1.5344499047236988
Apr 7, 2022
99.71
0.25
0.25135732957973056
Apr 6, 2022
99.46
-0.56
-0.5598880223955209
Apr 5, 2022
100.02
0.18
0.18028846153846154
Apr 4, 2022
99.84
-0.3
-0.2995805871779509
Apr 1, 2022
100.14
-0.62
-0.6153235410877332
Mar 31, 2022
100.76
-0.34
-0.3363006923837784
Mar 30, 2022
101.1
0.13
0.12875111419233437
Mar 29, 2022
100.97
0.6
0.5977881837202351
Mar 28, 2022
100.37
0.42
0.42021010505252626
Mar 25, 2022
99.95
1.03
1.0412454508693894
Mar 24, 2022
98.92
0.08
0.08093889113719142
Mar 23, 2022
98.84
-0.25
-0.2522958926228681
Mar 22, 2022
99.09
0.09
0.09090909090909091
Mar 21, 2022
99
0.74
0.7531040097699979
Mar 18, 2022
98.26
0.3
0.30624744793793385
Mar 17, 2022
97.96
0.06
0.06128702757916241
Mar 16, 2022
97.9
1.53
1.5876310054996368
Mar 15, 2022
96.37
-0.58
-0.5982465188241362
Mar 14, 2022
96.95
-0.08
-0.08244872719777388
Mar 11, 2022
97.03
1.11
1.1572143452877397
Mar 10, 2022
95.92
0.33
0.34522439585730724
Mar 9, 2022
95.59
1.17
1.239144249099767
Mar 8, 2022
94.42
-1.19
-1.2446396820416274
Mar 7, 2022
95.61
-0.15
-0.15664160401002505
Mar 4, 2022
95.76
-1.1
-1.1356597150526533
Mar 3, 2022
96.86
0.78
0.8118234804329725
Mar 2, 2022
96.08
0.21
0.219046625638886
Mar 1, 2022
95.87
0.03
0.031302170283806344
Feb 28, 2022
95.84
0.22
0.2300773896674336
Feb 25, 2022
95.62
2.02
2.158119658119658
Feb 24, 2022
93.6
-1.57
-1.649679520857413
Feb 23, 2022
95.17
-0.55
-0.5745925616381111
Feb 22, 2022
95.72
0.59
0.6202039314622096
Feb 21, 2022
95.13
-0.66
-0.689007203257125
Feb 18, 2022
95.79
0.38
0.39828110260978933
Feb 17, 2022
95.41
-1.02
-1.057762107228041
Feb 16, 2022
96.43
-0.12
-0.12428793371310203
Feb 15, 2022
96.55
0.31
0.32211138819617624
Feb 14, 2022
96.24
-1.4
-1.4338385907414994
Feb 11, 2022
97.64
-0.74
-0.7521854035373043
Feb 10, 2022
98.38
0.06
0.061025223759153785
Feb 9, 2022
98.32
1.31
1.3503762498711473
Feb 8, 2022
97.01
0.35
0.36209393751293195
Feb 7, 2022
96.66
0.42
0.43640897755610975
Feb 4, 2022
96.24
0.07
0.07278777165436207
Feb 3, 2022
96.17
0.05
0.05201831044527674
Feb 2, 2022
96.12
-0.19
-0.19727961790052953
Feb 1, 2022
96.31
0.82
0.8587286626871924
Jan 31, 2022
95.49
1.28
1.3586668081944593
Jan 28, 2022
94.21
-2.19
-2.271784232365145
Jan 27, 2022
96.4
0.53
0.5528319599457598
Jan 26, 2022
95.87
2.62
2.809651474530831
Jan 25, 2022
93.25
-0.32
-0.3419899540450999
Jan 24, 2022
93.57
-1.79
-1.8770973154362416
Jan 21, 2022
95.36
-1.11
-1.1506167720534881
Jan 20, 2022
96.47
-0.44
-0.4540295119182747
Jan 19, 2022
96.91
-0.51
-0.5235064668445905
Jan 18, 2022
97.42
-0.48
-0.4902962206332993
Jan 17, 2022
97.9
0.7
0.720164609053498
Jan 14, 2022
97.2
-0.05
-0.05141388174807198
Jan 13, 2022
97.25
-0.38
-0.389224623578818
Jan 12, 2022
97.63
0.68
0.701392470345539
Jan 11, 2022
96.95
0.1
0.10325245224574084
Jan 10, 2022
96.85
0.1
0.10335917312661498
Jan 7, 2022
96.75
0.21
0.2175264139216905
Jan 6, 2022
96.54
-0.98
-1.0049220672682526
Jan 5, 2022
97.52
0.34
0.3498662276188516
Jan 4, 2022
97.18
1.19
1.2397124700489635
Jan 3, 2022
95.99
0.89
0.935856992639327
Dec 31, 2021
95.1
-0.49
-0.5126059211214562
Dec 30, 2021
95.59
0.11
0.1152073732718894
Dec 29, 2021
95.48
-0.37
-0.38601982263954093
Dec 28, 2021
95.85
1.09
1.1502743773744195
Dec 27, 2021
94.76
-0.03
-0.03164890811267011
Dec 23, 2021
94.79
0.79
0.8404255319148937
Dec 22, 2021
94
-0.18
-0.19112338076024635
Dec 21, 2021
94.18
1.24
1.334194103722832
Dec 20, 2021
92.94
-1.1
-1.169715014887282
Dec 17, 2021
94.04
-0.85
-0.895774054167984
Dec 16, 2021
94.89
0.96
1.0220376876397317
Dec 15, 2021
93.93
-0.92
-0.9699525566684238
Dec 14, 2021
94.85
0.6
0.636604774535809
Dec 13, 2021
94.25
-0.94
-0.9874986868368526
Dec 10, 2021
95.19
0.27
0.28445006321112515
Dec 9, 2021
94.92
-0.61
-0.6385428661153564
Dec 8, 2021
95.53
0.14
0.14676590837614006
Dec 7, 2021
95.39
1.3
1.381655861409289
Dec 6, 2021
94.09
1.02
1.0959492854840442
Dec 3, 2021
93.07
0.8
0.8670207001192154
Dec 2, 2021
92.27
-0.39
-0.4208935894668681
Dec 1, 2021
92.66
0.4
0.43355733795794493
Nov 30, 2021
92.26
-1.44
-1.536819637139808
Nov 29, 2021
93.7
0.59
0.633659112877242
Nov 26, 2021
93.11
-3.02
-3.1415791116196816
Nov 25, 2021
96.13
0.21
0.2189324437030859
Nov 24, 2021
95.92
0.35
0.3662237103693628
Nov 23, 2021
95.57
0.8
0.8441489922971405
Nov 22, 2021
94.77
0.89
0.948018747337026
Nov 19, 2021
93.88
-0.85
-0.8972870262852317
Nov 18, 2021
94.73
-0.69
-0.7231188430098512
Nov 17, 2021
95.42
-1.02
-1.0576524263790958
Nov 16, 2021
96.44
-0.44
-0.4541701073492981
Nov 15, 2021
96.88
0.1
0.10332713370531102
Nov 12, 2021
96.78
0.07
0.07238134629304105
Nov 11, 2021
96.71
0.47
0.48836242726517043
Nov 10, 2021
96.24
0.53
0.5537561383345523
Nov 9, 2021
95.71
-0.47
-0.48866708255354546
Nov 8, 2021
96.18
-0.61
-0.6302303957020353
Nov 5, 2021
96.79
1.02
1.0650516863318367
Nov 4, 2021
95.77
0.59
0.6198781256566506
Nov 3, 2021
95.18
0.18
0.18947368421052632
Nov 2, 2021
95
1.13
1.203792478960264
Oct 29, 2021
93.87
0.08
0.0852969399722785
Oct 28, 2021
93.79
-0.57
-0.6040695209834676
Oct 27, 2021
94.36
-0.32
-0.33798056611744826
Oct 26, 2021
94.68
-0.16
-0.1687051876845213
Oct 25, 2021
94.84
0.22
0.23250898330162756
Oct 22, 2021
94.62
0.66
0.70242656449553
Oct 21, 2021
93.96
0.25
0.26678049301035106
Oct 20, 2021
93.71
1.11
1.1987041036717063
Oct 19, 2021
92.6
-0.42
-0.45151580305310685
Oct 18, 2021
93.02
-0.25
-0.2680390264822558
Oct 15, 2021
93.27
1.15
1.2483716891011725
Oct 14, 2021
92.12
0.87
0.9534246575342465
Oct 13, 2021
91.25
-1.13
-1.2232084866854298
Oct 12, 2021
92.38
-0.67
-0.7200429876410532
Oct 11, 2021
93.05
0.48
0.5185265204709949
Oct 8, 2021
92.57
-0.03
-0.032397408207343416
Oct 7, 2021
92.6
1.67
1.8365775871549543
Oct 6, 2021
90.93
-0.42
-0.45977011494252873
Oct 5, 2021
91.35
-0.71
-0.7712361503367369
Oct 4, 2021
92.06
1.11
1.2204507971412863
Oct 1, 2021
90.95
-1.79
-1.9301272374379987
Sep 30, 2021
92.74
-0.09
-0.09695141656791985
Sep 29, 2021
92.83
0.24
0.2592072578032185
Sep 28, 2021
92.59
0.58
0.6303662645364634
Sep 27, 2021
92.01
0.56
0.612356478950246
Sep 24, 2021
91.45
0.93
1.0273972602739727
Sep 23, 2021
90.52
0.24
0.2658396101019052
Sep 22, 2021
90.28
0.66
0.7364427583128766
Sep 21, 2021
89.62
0.42
0.47085201793721976
Sep 20, 2021
89.2
-0.72
-0.800711743772242
Sep 17, 2021
89.92
-0.33
-0.3656509695290859
Sep 16, 2021
90.25
0.72
0.8041997095945493
Sep 15, 2021
89.53
0.02
0.022343872193051055
Sep 14, 2021
89.51
-0.37
-0.41165999109924345
Sep 13, 2021
89.88
0.53
0.5931729155008394
Sep 10, 2021
89.35
-0.8
-0.8874098724348308
Sep 9, 2021
90.15
-0.6
-0.6611570247933884
Sep 8, 2021
90.75
-0.26
-0.2856828919898912
Sep 7, 2021
91.01
0.12
0.1320277258224227
Sep 6, 2021
90.89
0.15
0.1653074718977298
Sep 3, 2021
90.74
-0.26
-0.2857142857142857
Sep 2, 2021
91
0.32
0.35288928098808997
Sep 1, 2021
90.68
-0.49
-0.5374574969836569
Aug 31, 2021
91.17
-0.46
-0.5020189894139474
Aug 30, 2021
91.63
0.03
0.03275109170305677
Aug 27, 2021
91.6
-0.2
-0.2178649237472767
Aug 26, 2021
91.8
-0.11
-0.11968229790011968
Aug 25, 2021
91.91
0.32
0.3493831204279943
Aug 24, 2021
91.59
0.14
0.1530891197375615
Aug 23, 2021
91.45
0.49
0.538698328935796
Aug 20, 2021
90.96
0.15
0.16518004625041294
Aug 19, 2021
90.81
-0.46
-0.5039991234797853
Aug 18, 2021
91.27
-0.07
-0.07663674184366105
Aug 17, 2021
91.34
0.67
0.73894342119775
Aug 16, 2021
90.67
-0.9
-0.9828546467183575
Aug 13, 2021
91.57
0.12
0.13121924548933844
Aug 12, 2021
91.45
0.44
0.48346335567520055
Aug 11, 2021
91.01
0.68
0.7527953060998561
Aug 10, 2021
90.33
0.41
0.4559608540925267
Aug 9, 2021
89.92
0.2
0.22291573785109228
Aug 6, 2021
89.72
0.79
0.8883391431462948
Aug 5, 2021
88.93
0.2
0.22540290769750929
Aug 4, 2021
88.73
0
0
Aug 3, 2021
88.73
-1.33
-1.4767932489451476
Aug 2, 2021
90.06
0.34
0.3789567543468569
Jul 30, 2021
89.72
0.28
0.31305903398926654
Jul 29, 2021
89.44
0.25
0.28030048211682923
Jul 28, 2021
89.19
-0.05
-0.056028686687584046
Jul 27, 2021
89.24
-0.22
-0.24591996422982337
Jul 26, 2021
89.46
-0.17
-0.18966863773290193
Jul 23, 2021
89.63
0.27
0.30214861235452106
Jul 22, 2021
89.36
-1.02
-1.1285682673157778
Jul 21, 2021
90.38
1.08
1.2094064949608063
Jul 20, 2021
89.3
1.45
1.6505406943653955
Jul 19, 2021
87.85
-2.06
-2.2911800689578468
Jul 16, 2021
89.91
0.71
0.7959641255605381
Jul 15, 2021
89.2
-0.39
-0.43531644156713917
Jul 14, 2021
89.59
-0.54
-0.5991345833795628
Jul 13, 2021
90.13
0.36
0.40102484126100035
Jul 12, 2021
89.77
0.19
0.21210091538289796
Jul 9, 2021
89.58
0.67
0.7535710268811158
Jul 8, 2021
88.91
-0.76
-0.8475521356083418
Jul 7, 2021
89.67
-0.43
-0.4772475027746948
Jul 6, 2021
90.1
-0.73
-0.8036992183199383
Jul 5, 2021
90.83
-0.21
-0.23066783831282953
Jul 2, 2021
91.04
0.3
0.3306149437954596
Jul 1, 2021
90.74
0.71
0.7886260135510386
Jun 30, 2021
90.03
-0.36
-0.39827414537006306
Jun 29, 2021
90.39
0.47
0.5226868327402135
Jun 28, 2021
89.92
-0.31
-0.3435664413166353
Jun 25, 2021
90.23
0.82
0.9171233642769265
Jun 24, 2021
89.41
0.27
0.30289432353601076
Jun 22, 2021
89.14
0.44
0.496054114994363
Jun 21, 2021
88.7
-0.14
-0.15758667266996848
Jun 18, 2021
88.84
-1.55
-1.714791459232216
Jun 17, 2021
90.39
0.37
0.4110197733836925
Jun 16, 2021
90.02
-0.56
-0.6182380216383307
Jun 15, 2021
90.58
0.35
0.3878975950349108
Jun 14, 2021
90.23
-0.29
-0.32037118868758285
Jun 11, 2021
90.52
-0.15
-0.16543509429800374
Jun 10, 2021
90.67
0.03
0.03309796999117388
Jun 9, 2021
90.64
0.08
0.08833922261484099
Jun 8, 2021
90.56
-0.41
-0.4506980323183467
Jun 7, 2021
90.97
0.34
0.3751517157674059
Jun 4, 2021
90.63
-0.03
-0.03309066843150232
Jun 3, 2021
90.66
0.17
0.1878660625483479
Jun 2, 2021
90.49
-0.21
-0.23153252480705622
Jun 1, 2021
90.7
0.47
0.5208910561897373
May 31, 2021
90.23
-0.16
-0.1770107312755836
May 28, 2021
90.39
0.1
0.11075423634954037
May 27, 2021
90.29
0.59
0.6577480490523969
May 26, 2021
89.7
-0.84
-0.927766732935719
May 25, 2021
90.54
0.36
0.3992015968063872
May 21, 2021
90.18
0.83
0.9289311695579183
May 20, 2021
89.35
0.81
0.9148407499435284
May 19, 2021
88.54
-1.5
-1.6659262549977787
May 18, 2021
90.04
-0.43
-0.4752956781253454
May 17, 2021
90.47
0.04
0.04423310848169855
May 14, 2021
90.43
0.93
1.0391061452513966
May 12, 2021
89.5
-0.45
-0.500277932184547
May 11, 2021
89.95
-1.72
-1.8762954074397296
May 10, 2021
91.67
0.17
0.18579234972677597
May 7, 2021
91.5
0.77
0.8486718836107131
May 6, 2021
90.73
0.29
0.3206545776205219
May 5, 2021
90.44
0.34
0.37735849056603776
May 4, 2021
90.1
-0.39
-0.4309868493756216
May 3, 2021
90.49
0.11
0.12170834255366232
Apr 30, 2021
90.38
0.33
0.36646307606885065
Apr 29, 2021
90.05
0.4
0.44617958728388174
Apr 28, 2021
89.65
0.46
0.5157528870949658
Apr 27, 2021
89.19
-0.36
-0.4020100502512563
Apr 26, 2021
89.55
0.66
0.7424907188660141
Apr 23, 2021
88.89
-0.19
-0.21329142343960486
Apr 22, 2021
89.08
0.69
0.7806312931327073
Apr 21, 2021
88.39
0.44
0.5002842524161455
Apr 20, 2021
87.95
-0.94
-1.0574867814152322
Apr 19, 2021
88.89
-0.94
-1.0464210174774575
Apr 16, 2021
89.83
0.58
0.6498599439775911
Apr 15, 2021
89.25
0.25
0.2808988764044944
Apr 14, 2021
89
0.6
0.6787330316742082
Apr 13, 2021
88.4
-0.56
-0.6294964028776978
Apr 12, 2021
88.96
0.1
0.11253657438667566
Apr 9, 2021
88.86
0.57
0.6455997281685355
Apr 8, 2021
88.29
-0.44
-0.49588639693452047
Apr 7, 2021
88.73
0.44
0.4983576849020274
Apr 6, 2021
88.29
1.25
1.4361213235294117
Apr 1, 2021
87.04
-0.46
-0.5257142857142857
Mar 31, 2021
87.5
-0.39
-0.4437364887928092
Mar 30, 2021
87.89
0.49
0.5606407322654462
Mar 29, 2021
87.4
0.33
0.37900539795566784
Mar 26, 2021
87.07
1.23
1.4328984156570364
Mar 25, 2021
85.84
-1.14
-1.3106461255461026
Mar 24, 2021
86.98
0.83
0.963435867672664
Mar 23, 2021
86.15
-0.18
-0.20850225877447007
Mar 22, 2021
86.33
-0.31
-0.35780240073868885
Mar 19, 2021
86.64
-0.66
-0.7560137457044673
Mar 18, 2021
87.3
0.84
0.9715475364330326
Mar 17, 2021
86.46
-0.01
-0.011564704521799469
Mar 16, 2021
86.47
-0.26
-0.2997809293208809
Mar 15, 2021
86.73
0.15
0.17325017325017325
Mar 12, 2021
86.58
0.84
0.979706088173548
Mar 11, 2021
85.74
0.23
0.2689743889603555
Mar 10, 2021
85.51
0.62
0.7303569325008835
Mar 9, 2021
84.89
-0.05
-0.0588650812338121
Mar 8, 2021
84.94
1.24
1.4814814814814814
Mar 5, 2021
83.7
0.72
0.8676789587852495
Mar 4, 2021
82.98
0.19
0.22949631598019085
Mar 3, 2021
82.79
-0.19
-0.2289708363461075
Mar 2, 2021
82.98
0.38
0.4600484261501211
Mar 1, 2021
82.6
1.06
1.2999754721609027
Feb 26, 2021
81.54
-0.65
-0.790850468426816
Feb 25, 2021
82.19
0.49
0.5997552019583844
Feb 24, 2021
81.7
0.62
0.7646768623581648
Feb 23, 2021
81.08
-0.12
-0.1477832512315271
Feb 22, 2021
81.2
-0.07
-0.08613264427217916
Feb 19, 2021
81.27
-0.14
-0.17196904557179707
Feb 18, 2021
81.41
-0.52
-0.6346881484193824
Feb 17, 2021
81.93
-0.11
-0.1340809361287177
Feb 16, 2021
82.04
0.5
0.613195977434388
Feb 15, 2021
81.54
-0.25
-0.3056608387333415
Feb 12, 2021
81.79
0.11
0.1346718903036239
Feb 11, 2021
81.68
0.06
0.07351139426611125
Feb 10, 2021
81.62
-0.03
-0.03674219228413962
Feb 9, 2021
81.65
-0.35
-0.4268292682926829
Feb 8, 2021
82
0.48
0.5888125613346418
Feb 5, 2021
81.52
0.47
0.579888957433683
Feb 4, 2021
81.05
0.86
1.0724529243047762
Feb 3, 2021
80.19
0.2
0.25003125390673836
Feb 2, 2021
79.99
1.65
2.1062037273423537
Feb 1, 2021
78.34
-0.52
-0.6593963986812073
Jan 29, 2021
78.86
-0.18
-0.22773279352226722
Jan 28, 2021
79.04
0.16
0.2028397565922921
Jan 27, 2021
78.88
-1.94
-2.4003959415986142
Jan 26, 2021
80.82
0.07
0.08668730650154799
Jan 25, 2021
80.75
-0.57
-0.7009345794392523
Jan 22, 2021
81.32
-0.62
-0.7566512082011227
Jan 21, 2021
81.94
-0.54
-0.6547041707080504
Jan 20, 2021
82.48
-0.11
-0.13318803729265044
Jan 19, 2021
82.59
0.28
0.3401773782043494
Jan 18, 2021
82.31
0.08
0.09728809436945154
Jan 15, 2021
82.23
-0.6
-0.7243752263672583
Jan 14, 2021
82.83
0.39
0.47307132459970885
Jan 13, 2021
82.44
-0.05
-0.060613407685780094
Jan 12, 2021
82.49
-0.35
-0.4225012071463061
Jan 11, 2021
82.84
0.62
0.7540744344441742
Jan 8, 2021
82.22
-0.2
-0.2426595486532395
Jan 7, 2021
82.42
1.63
2.0175764327268224
Jan 6, 2021
80.79
2.17
2.7601119308064104
Jan 5, 2021
78.62
-0.5
-0.6319514661274014
Jan 4, 2021
79.12
1.09
1.3968986287325387
Dec 31, 2020
78.03
-0.74
-0.9394439507426685
Dec 30, 2020
78.77
-0.49
-0.6182185213222307
Dec 29, 2020
79.26
-0.08
-0.1008318628686665
Dec 28, 2020
79.34
0.79
1.0057288351368554
Dec 23, 2020
78.55
-0.29
-0.3678335870116692
Dec 22, 2020
78.84
-0.14
-0.17726006583945303
Dec 21, 2020
78.98
-0.16
-0.20217336365933788
Dec 18, 2020
79.14
0.61
0.7767732076913282
Dec 17, 2020
78.53
-0.5
-0.6326711375427053
Dec 16, 2020
79.03
0.23
0.2918781725888325
Dec 15, 2020
78.8
-0.86
-1.0795882500627667
Dec 14, 2020
79.66
-0.74
-0.9203980099502488
Dec 11, 2020
80.4
0.12
0.14947683109118087
Dec 10, 2020
80.28
0.25
0.3123828564288392
Dec 9, 2020
80.03
0
0
Dec 8, 2020
80.03
-0.02
-0.024984384759525295
Dec 7, 2020
80.05
0.91
1.1498610058124843
Dec 4, 2020
79.14
0.65
0.8281309720983565
Dec 3, 2020
78.49
-0.28
-0.3554652786593881
Dec 2, 2020
78.77
0.04
0.050806554045471866
Dec 1, 2020
78.73
0.42
0.5363299706295492
Nov 30, 2020
78.31
-0.71
-0.8985067071627436
Nov 27, 2020
79.02
-0.09
-0.11376564277588168
Nov 26, 2020
79.11
0.6
0.7642338555598013
Nov 25, 2020
78.51
-0.37
-0.46906693711967545
Nov 24, 2020
78.88
2.18
2.8422425032594525
Nov 23, 2020
76.7
0.38
0.4979035639412998
Nov 20, 2020
76.32
-0.06
-0.07855459544383346
Nov 19, 2020
76.38
-1.02
-1.317829457364341
Nov 18, 2020
77.4
1.29
1.694915254237288
Nov 17, 2020
76.11
-1.14
-1.4757281553398058
Nov 16, 2020
77.25
1.5
1.9801980198019802
Nov 13, 2020
75.75
0.68
0.9058212335153857
Nov 12, 2020
75.07
-0.48
-0.6353408338848445
Nov 11, 2020
75.55
0.29
0.385330853042785
Nov 10, 2020
75.26
-0.12
-0.15919342000530645
Nov 9, 2020
75.38
3.8
5.308745459625594
Nov 6, 2020
71.58
0.08
0.11188811188811189
Nov 5, 2020
71.5
0.53
0.7467944201775398
Nov 4, 2020
70.97
0.86
1.2266438453858224
Nov 3, 2020
70.11
1.3
1.8892602819357651
Nov 2, 2020
68.81
1.84
2.747498880095565
Oct 30, 2020
66.97
-0.87
-1.2824292452830188
Oct 29, 2020
67.84
0.52
0.7724301841948901
Oct 28, 2020
67.32
-2.01
-2.899177845088706
Oct 27, 2020
69.33
-0.85
-1.2111712738671987
Oct 26, 2020
70.18
-1.38
-1.9284516489659027
Oct 23, 2020
71.56
1.55
2.2139694329381516
Oct 22, 2020
70.01
-0.11
-0.15687393040501996
Oct 21, 2020
70.12
-1.16
-1.627384960718294
Oct 20, 2020
71.28
-0.14
-0.19602352282273872
Oct 19, 2020
71.42
-0.18
-0.25139664804469275
Oct 16, 2020
71.6
1.29
1.834731901578723
Oct 15, 2020
70.31
-0.86
-1.2083743150203738
Oct 14, 2020
71.17
-0.55
-0.7668711656441718
Oct 13, 2020
71.72
0.22
0.3076923076923077
Oct 12, 2020
71.5
-0.24
-0.3345413994981879
Oct 9, 2020
71.74
0.44
0.6171107994389902
Oct 8, 2020
71.3
0.76
1.0774028919761838
Oct 7, 2020
70.54
0.34
0.4843304843304843
Oct 6, 2020
70.2
0.72
1.0362694300518134
Oct 5, 2020
69.48
1.33
1.9515774027879678
Oct 2, 2020
68.15
-0.68
-0.9879413046636641
Oct 1, 2020
68.83
-0.36
-0.5203064026593438
Sep 30, 2020
69.19
0.23
0.33352668213457076
Sep 29, 2020
68.96
-0.1
-0.1448016217781639
Sep 28, 2020
69.06
1.06
1.5588235294117647
Sep 25, 2020
68
0.68
1.0101010101010102
Sep 24, 2020
67.32
-2.15
-3.094861091118468
Sep 23, 2020
69.47
0.35
0.5063657407407407
Sep 22, 2020
69.12
0.24
0.34843205574912894
Sep 21, 2020
68.88
-1.78
-2.5191055759977354
Sep 18, 2020
70.66
-0.09
-0.127208480565371
Sep 17, 2020
70.75
-0.04
-0.05650515609549371
Sep 16, 2020
70.79
-0.38
-0.5339328368694675
Sep 15, 2020
71.17
0.14
0.19709981697874138
Sep 14, 2020
71.03
0.58
0.8232789212207239
Sep 11, 2020
70.45
-0.51
-0.7187147688838782
Sep 10, 2020
70.96
0.7
0.9962994591517221
Sep 9, 2020
70.26
0.47
0.6734489181831208
Sep 8, 2020
69.79
-0.3
-0.4280211157083749
Sep 7, 2020
70.09
-0.07
-0.09977194982896237
Sep 4, 2020
70.16
-0.93
-1.3082008721339147
Sep 3, 2020
71.09
1.3
1.8627310502937384
Sep 2, 2020
69.79
1.38
2.017248940213419
Sep 1, 2020
68.41
-1.16
-1.667385367256001
Aug 31, 2020
69.57
-0.32
-0.4578623551294892
Aug 28, 2020
69.89
-0.8
-1.131701796576602
Aug 27, 2020
70.69
0.52
0.7410574319509762
Aug 26, 2020
70.17
-0.93
-1.3080168776371308
Aug 25, 2020
71.1
0.76
1.0804663065112312
Aug 24, 2020
70.34
0.56
0.8025222126683863
Aug 21, 2020
69.78
-0.15
-0.2145002145002145
Aug 20, 2020
69.93
-0.52
-0.7381121362668559
Aug 19, 2020
70.45
0.06
0.08523938059383435
Aug 18, 2020
70.39
-0.68
-0.9568031518221471
Aug 17, 2020
71.07
0.26
0.36717977686767406
Aug 14, 2020
70.81
-0.4
-0.5617188597107148
Aug 13, 2020
71.21
-0.93
-1.2891599667313558
Aug 12, 2020
72.14
0.11
0.15271414688324308
Aug 11, 2020
72.03
1.43
2.0254957507082154
Aug 10, 2020
70.6
1.36
1.9641825534373194
Aug 7, 2020
69.24
0.3
0.4351610095735422
Aug 6, 2020
68.94
-0.18
-0.2604166666666667
Aug 5, 2020
69.12
0.06
0.08688097306689835
Aug 4, 2020
69.06
0.23
0.3341566177538864
Aug 3, 2020
68.83
0.88
1.2950699043414275
Jul 31, 2020
67.95
-0.21
-0.30809859154929575
Jul 30, 2020
68.16
-1.21
-1.7442698572870117
Jul 29, 2020
69.37
0.09
0.12990762124711316
Jul 28, 2020
69.28
-0.38
-0.5455067470571346
Jul 27, 2020
69.66
-1.31
-1.8458503593067492
Jul 24, 2020
70.97
-0.27
-0.3790005614823133
Jul 23, 2020
71.24
0.55
0.778044985146414
Jul 22, 2020
70.69
-0.96
-1.3398464759246336
Jul 21, 2020
71.65
0.64
0.9012815096465286
Jul 20, 2020
71.01
-1.47
-2.0281456953642385
Jul 17, 2020
72.48
0.87
1.2149141181399246
Jul 16, 2020
71.61
0.1
0.13984058173682
Jul 15, 2020
71.51
1.61
2.303290414878398
Jul 14, 2020
69.9
0.74
1.0699826489300173
Jul 13, 2020
69.16
1.37
2.020947042336628
Jul 10, 2020
67.79
-0.17
-0.25014714537963506
Jul 9, 2020
67.96
-1.31
-1.8911505702324238
Jul 8, 2020
69.27
-0.34
-0.4884355696020687
Jul 7, 2020
69.61
-1.74
-2.4386825508058867
Jul 6, 2020
71.35
1.06
1.5080381277564376
Jul 3, 2020
70.29
-0.89
-1.250351222253442
Jul 2, 2020
71.18
0.38
0.536723163841808
Jul 1, 2020
70.8
0.67
0.9553686011692571
Jun 30, 2020
70.13
0.4
0.573641187437258
Jun 29, 2020
69.73
-0.32
-0.4568165596002855
Jun 26, 2020
70.05
0.6
0.8639308855291576
Jun 25, 2020
69.45
-0.6
-0.8565310492505354
Jun 24, 2020
70.05
-1.04
-1.4629343086228723
Jun 22, 2020
71.09
-1.85
-2.5363312311488895
Jun 19, 2020
72.94
1.18
1.6443701226309921
Jun 18, 2020
71.76
-0.2
-0.27793218454697055
Jun 17, 2020
71.96
-0.7
-0.9633911368015414
Jun 16, 2020
72.66
4.01
5.84122359796067
Jun 15, 2020
68.65
-2.18
-3.0777918960892277
Jun 12, 2020
70.83
-0.36
-0.5056890012642224
Jun 11, 2020
71.19
-2.81
-3.7972972972972974
Jun 10, 2020
74
-1.26
-1.674196120116928
Jun 9, 2020
75.26
-1.55
-2.017966410623617
Jun 8, 2020
76.81
1.1
1.4529124290054154
Jun 5, 2020
75.71
2.46
3.358361774744027
Jun 4, 2020
73.25
0.6
0.8258774948382657
Jun 3, 2020
72.65
1.49
2.0938729623383923
Jun 2, 2020
71.16
0.66
0.9361702127659575
May 29, 2020
70.5
-1.91
-2.637757215854164
May 28, 2020
72.41
0.74
1.032510115808567
May 27, 2020
71.67
1.66
2.371089844307956
May 26, 2020
70.01
1.53
2.234228971962617
May 25, 2020
68.48
0.26
0.3811199061858693
May 22, 2020
68.22
-0.48
-0.6986899563318777
May 20, 2020
68.7
0.84
1.237842617152962
May 19, 2020
67.86
-0.24
-0.3524229074889868
May 18, 2020
68.1
2.78
4.255970606246173
May 15, 2020
65.32
2.58
4.112209116990756
May 14, 2020
62.74
-2.26
-3.476923076923077
May 13, 2020
65
-2.04
-3.042959427207637
May 12, 2020
67.04
0.44
0.6606606606606606
May 11, 2020
66.6
-0.56
-0.8338296605122096
May 8, 2020
67.16
0.31
0.4637247569184742
May 7, 2020
66.85
1.11
1.6884697292363857
May 6, 2020
65.74
-0.71
-1.0684725357411589
May 5, 2020
66.45
1.8
2.7842227378190256
May 4, 2020
64.65
-3.17
-4.674137422589206
Apr 30, 2020
67.82
-0.98
-1.4244186046511629
Apr 29, 2020
68.8
1.05
1.5498154981549817
Apr 28, 2020
67.75
2.32
3.5457741097355955
Apr 27, 2020
65.43
0.99
1.5363128491620113
Apr 24, 2020
64.44
-0.07
-0.10851030847930554
Apr 23, 2020
64.51
0.68
1.0653297822340593
Apr 22, 2020
63.83
-0.24
-0.3745902918682691
Apr 21, 2020
64.07
-0.72
-1.1112826053403302
Apr 20, 2020
64.79
-0.06
-0.09252120277563608
Apr 17, 2020
64.85
2.64
4.243690724963832
Apr 16, 2020
62.21
-1.2
-1.8924459864374705
Apr 15, 2020
63.41
-1.96
-2.998317270919382
Apr 14, 2020
65.37
-1.31
-1.964607078584283
Apr 9, 2020
66.68
4.18
6.688
Apr 8, 2020
62.5
-2
-3.10077519379845
Apr 7, 2020
64.5
3.14
5.117340286831812
Apr 6, 2020
61.36
1.93
3.247518088507488
Apr 3, 2020
59.43
1.42
2.4478538183071885
Apr 2, 2020
58.01
-0.17
-0.2921966311447233
Apr 1, 2020
58.18
-2.79
-4.576020993931442
Mar 31, 2020
60.97
1.23
2.058921995313023
Mar 30, 2020
59.74
-0.31
-0.5162364696086594
Mar 27, 2020
60.05
-2.3
-3.6888532477947074
Mar 26, 2020
62.35
1.22
1.9957467691804351
Mar 25, 2020
61.13
2.51
4.281815080177414
Mar 24, 2020
58.62
2.71
4.847075657306386
Mar 23, 2020
55.91
-2.92
-4.963454020057793
Mar 20, 2020
58.83
1.14
1.9760790431617266
Mar 19, 2020
57.69
-0.02
-0.03465603881476347
Mar 18, 2020
57.71
-0.8
-1.367287643137925
Mar 17, 2020
58.51
-0.21
-0.3576294277929155
Mar 16, 2020
58.72
-0.32
-0.5420054200542005
Mar 13, 2020
59.04
-0.28
-0.4720161834120027
Mar 12, 2020
59.32
-4.24
-6.670862177470107
Mar 11, 2020
63.56
0.11
0.17336485421591805
Mar 10, 2020
63.45
0.52
0.8263149531225171
Mar 9, 2020
62.93
-5.49
-8.0239695995323
Mar 6, 2020
68.42
-3.35
-4.667688449212763
Mar 5, 2020
71.77
-0.98
-1.3470790378006874
Mar 4, 2020
72.75
-0.66
-0.8990600735594606
Mar 3, 2020
73.41
2.03
2.843933875035024
Mar 2, 2020
71.38
1.69
2.425025111206773
Feb 28, 2020
69.69
-3.59
-4.899017467248909
Feb 27, 2020
73.28
-2.6
-3.426462836056932
Feb 26, 2020
75.88
-1.38
-1.786176546725343
Feb 25, 2020
77.26
-1.02
-1.3030148185998978
Feb 24, 2020
78.28
-1.91
-2.3818431225838634
Feb 21, 2020
80.19
-1.17
-1.4380530973451326
Feb 20, 2020
81.36
0.94
1.1688634667993036
Feb 19, 2020
80.42
0.47
0.5878674171357098
Feb 18, 2020
79.95
-0.43
-0.5349589450111968
Feb 17, 2020
80.38
0.08
0.099626400996264
Feb 14, 2020
80.3
0.11
0.13717421124828533
Feb 13, 2020
80.19
-1.37
-1.6797449730259932
Feb 12, 2020
81.56
0.62
0.7659995058067705
Feb 11, 2020
80.94
0.8
0.9982530571499876
Feb 10, 2020
80.14
-0.03
-0.03742048147686167
Feb 7, 2020
80.17
-0.78
-0.9635577516985794
Feb 6, 2020
80.95
0.57
0.7091316247822842
Feb 5, 2020
80.38
1.09
1.3747004666414429
Feb 4, 2020
79.29
0.98
1.2514365981356148
Feb 3, 2020
78.31
0.62
0.7980435062427597
Jan 31, 2020
77.69
-0.33
-0.4229684696231735
Jan 30, 2020
78.02
-1.26
-1.5893037336024218
Jan 29, 2020
79.28
0.2
0.25290844714213456
Jan 28, 2020
79.08
0.43
0.5467260012714558
Jan 27, 2020
78.65
-1.42
-1.7734482327963033
Jan 24, 2020
80.07
0.24
0.3006388575723412
Jan 23, 2020
79.83
-0.8
-0.9921865310678407
Jan 22, 2020
80.63
-0.28
-0.3460635273760969
Jan 21, 2020
80.91
-0.86
-1.0517304634951694
Jan 20, 2020
81.77
0.33
0.40520628683693516
Jan 17, 2020
81.44
0.45
0.5556241511297692
Jan 16, 2020
80.99
0
0
Jan 15, 2020
80.99
0.04
0.04941321803582458
Jan 14, 2020
80.95
0.21
0.26009412930393855
Jan 13, 2020
80.74
0.1
0.12400793650793651
Jan 10, 2020
80.64
0.17
0.21125885423139057
Jan 9, 2020
80.47
0.72
0.9028213166144201
Jan 8, 2020
79.75
0.1
0.12554927809165098
Jan 7, 2020
79.65
0.35
0.44136191677175285
Jan 6, 2020
79.3
-0.67
-0.8378141803176191
Jan 3, 2020
79.97
0.02
0.025015634771732333
Jan 2, 2020
79.95
0.77
0.9724677948977014
Dec 31, 2019
79.18
-0.64
-0.8018040591330493
Dec 30, 2019
79.82
-0.26
-0.3246753246753247
Dec 27, 2019
80.08
-0.83
-1.0258311704362872
Dec 23, 2019
80.91
0.66
0.822429906542056
Dec 20, 2019
80.25
0.53
0.6648268941294531
Dec 19, 2019
79.72
0.49
0.6184526063359839
Dec 18, 2019
79.23
0.45
0.5712109672505712
Dec 17, 2019
78.78
1.21
1.5598813974474668
Dec 16, 2019
77.57
0.31
0.401242557597722
Dec 13, 2019
77.26
-0.8
-1.0248526774276199
Dec 12, 2019
78.06
0.68
0.8787800465236495
Dec 11, 2019
77.38
0.21
0.27212647401840095
Dec 10, 2019
77.17
-0.41
-0.5284867233823151
Dec 9, 2019
77.58
-0.1
-0.12873326467559218
Dec 6, 2019
77.68
1.03
1.3437703848662752
Dec 5, 2019
76.65
-0.29
-0.3769170782427866
Dec 4, 2019
76.94
0.23
0.299830530569678
Dec 3, 2019
76.71
-1.74
-2.2179732313575524
Dec 2, 2019
78.45
-0.29
-0.3683007366014732
Nov 29, 2019
78.74
-0.2
-0.25335697998479856
Nov 28, 2019
78.94
-0.07
-0.08859638020503734
Nov 27, 2019
79.01
0.02
0.0253196607165464
Nov 26, 2019
78.99
0.17
0.21568129916264908
Nov 25, 2019
78.82
-0.05
-0.06339546088500063
Nov 22, 2019
78.87
1.04
1.3362456636258513
Nov 21, 2019
77.83
-0.23
-0.2946451447604407
Nov 20, 2019
78.06
-0.25
-0.31924403013663644
Nov 19, 2019
78.31
0.2
0.2560491614389963
Nov 18, 2019
78.11
-0.24
-0.3063178047223995
Nov 15, 2019
78.35
-0.1
-0.12746972594008923
Nov 14, 2019
78.45
-0.27
-0.3429878048780488
Nov 13, 2019
78.72
-0.26
-0.32919726513041275
Nov 12, 2019
78.98
0.45
0.5730294155099962
Nov 11, 2019
78.53
0.03
0.03821656050955414
Nov 8, 2019
78.5
-0.62
-0.7836198179979778
Nov 7, 2019
79.12
0.94
1.2023535431056536
Nov 6, 2019
78.18
-0.02
-0.02557544757033248
Nov 5, 2019
78.2
0.48
0.6176016469377251
Nov 4, 2019
77.72
1.6
2.1019442984760905
Oct 31, 2019
76.12
-1.05
-1.3606323700920047
Oct 30, 2019
77.17
-0.03
-0.038860103626943004
Oct 29, 2019
77.2
0.06
0.077780658542909
Oct 28, 2019
77.14
0.4
0.5212405525149857
Oct 25, 2019
76.74
0.16
0.20893183598850876
Oct 24, 2019
76.58
0.13
0.17004578155657293
Oct 23, 2019
76.45
0.34
0.4467218499540139
Oct 22, 2019
76.11
0.72
0.955033824114604
Oct 21, 2019
75.39
-0.25
-0.33051295610787945
Oct 18, 2019
75.64
-0.24
-0.316288877174486
Oct 17, 2019
75.88
0.35
0.4633920296570899
Oct 16, 2019
75.53
-0.98
-1.280878316559927
Oct 15, 2019
76.51
0.14
0.18331805682859761
Oct 14, 2019
76.37
0.22
0.28890347997373605
Oct 11, 2019
76.15
-1.82
-2.33423111453123
Oct 10, 2019
77.97
0.7
0.9059143263879902
Oct 9, 2019
77.27
0.03
0.038839979285344384
Oct 8, 2019
77.24
-0.36
-0.4639175257731959
Oct 7, 2019
77.6
0.31
0.4010868158882132
Oct 4, 2019
77.29
1.29
1.6973684210526316
Oct 3, 2019
76
-1.21
-1.5671545136640332
Oct 2, 2019
77.21
-2.95
-3.6801397205588824
Oct 1, 2019
80.16
0.7
0.8809463881198087
Sep 30, 2019
79.46
-0.04
-0.050314465408805034
Sep 27, 2019
79.5
0.42
0.5311077389984825
Sep 26, 2019
79.08
0.28
0.3553299492385787
Sep 25, 2019
78.8
-0.16
-0.20263424518743667
Sep 24, 2019
78.96
-0.22
-0.27784794139934327
Sep 23, 2019
79.18
-0.1
-0.12613521695257315
Sep 20, 2019
79.28
0.04
0.05047955577990914
Sep 19, 2019
79.24
0.37
0.46912641054900467
Sep 18, 2019
78.87
-0.34
-0.4292387324832723
Sep 17, 2019
79.21
-0.28
-0.3522455654799346
Sep 16, 2019
79.49
-0.17
-0.21340697966357017
Sep 13, 2019
79.66
-0.04
-0.050188205771643665
Sep 12, 2019
79.7
0.1
0.12562814070351758
Sep 11, 2019
79.6
0.79
1.0024108615657912
Sep 10, 2019
78.81
0.55
0.7027855865065168
Sep 9, 2019
78.26
0.11
0.14075495841330773
Sep 6, 2019
78.15
0.27
0.34668721109399075
Sep 5, 2019
77.88
0.05
0.06424257998201208
Sep 4, 2019
77.83
-0.23
-0.2946451447604407
Sep 3, 2019
78.06
-0.23
-0.29377953761655384
Sep 2, 2019
78.29
0.79
1.0193548387096774
Aug 30, 2019
77.5
0.24
0.31063939943049446
Aug 29, 2019
77.26
1.48
1.9530219055159672
Aug 28, 2019
75.78
0.13
0.17184401850627892
Aug 27, 2019
75.65
0.12
0.15887726731100224
Aug 26, 2019
75.53
-0.99
-1.2937794040773654
Aug 23, 2019
76.52
-0.38
-0.494148244473342
Aug 22, 2019
76.9
-0.6
-0.7741935483870968
Aug 21, 2019
77.5
0.47
0.6101518888744645
Aug 20, 2019
77.03
-0.58
-0.747326375467079
Aug 19, 2019
77.61
1.81
2.387862796833773
Aug 16, 2019
75.8
-1.07
-1.3919604527123715
Aug 14, 2019
76.87
-1.56
-1.989034808109142
Aug 13, 2019
78.43
0.91
1.173890608875129
Aug 12, 2019
77.52
-1.02
-1.2987012987012987
Aug 9, 2019
78.54
0.82
1.0550694801852805
Aug 8, 2019
77.72
1.84
2.4248813916710596
Aug 7, 2019
75.88
-0.78
-1.0174797808505087
Aug 6, 2019
76.66
-0.76
-0.9816584861792819
Aug 5, 2019
77.42
-1.75
-2.2104332449160036
Aug 2, 2019
79.17
-1.88
-2.319555829734732
Aug 1, 2019
81.05
0.62
0.7708566455302748
Jul 31, 2019
80.43
-0.34
-0.4209483719202674
Jul 30, 2019
80.77
0.08
0.09914487544925021
Jul 29, 2019
80.69
1.09
1.3693467336683418
Jul 26, 2019
79.6
0.58
0.7339913945836497
Jul 25, 2019
79.02
0
0
Jul 24, 2019
79.02
0.05
0.06331518298087882
Jul 23, 2019
78.97
0.5
0.6371861858034917
Jul 22, 2019
78.47
-0.05
-0.06367804381049415
Jul 19, 2019
78.52
0.26
0.33222591362126247
Jul 18, 2019
78.26
-0.71
-0.8990755983284792
Jul 17, 2019
78.97
-0.41
-0.5165028974552784
Jul 16, 2019
79.38
0.88
1.1210191082802548
Jul 15, 2019
78.5
0.21
0.26823349086728826
Jul 12, 2019
78.29
-0.01
-0.01277139208173691
Jul 11, 2019
78.3
-0.47
-0.59667386060683
Jul 10, 2019
78.77
0.39
0.49757591222250575
Jul 9, 2019
78.38
-0.18
-0.22912423625254583
Jul 8, 2019
78.56
-0.12
-0.1525165226232842
Jul 5, 2019
78.68
0.14
0.17825311942959002
Jul 4, 2019
78.54
0.39
0.4990403071017274
Jul 3, 2019
78.15
0.65
0.8387096774193549
Jul 2, 2019
77.5
-0.11
-0.14173431258858393
Jul 1, 2019
77.61
1.27
1.6636101650510873
Jun 28, 2019
76.34
0.16
0.2100288789708585
Jun 27, 2019
76.18
0.06
0.0788229111928534
Jun 26, 2019
76.12
-0.06
-0.07876082961407194
Jun 25, 2019
76.18
-0.46
-0.6002087682672234
Jun 24, 2019
76.64
-0.27
-0.3510596801456248
Jun 21, 2019
76.91
0.16
0.20846905537459284
Jun 20, 2019
76.75
-0.09
-0.11712649661634565
Jun 19, 2019
76.84
-0.48
-0.6207966890843248
Jun 18, 2019
77.32
1.27
1.6699539776462853
Jun 17, 2019
76.05
0.17
0.22403795466526094
Jun 14, 2019
75.88
0.15
0.19807209824376074
Jun 13, 2019
75.73
0.46
0.6111332536203002
Jun 12, 2019
75.27
-0.53
-0.6992084432717678
Jun 11, 2019
75.8
0.54
0.7175126229072548
Jun 7, 2019
75.26
0.49
0.6553430520262137
Jun 6, 2019
74.77
0.34
0.4568050517264544
Jun 5, 2019
74.43
0.65
0.8809975603144483
Jun 4, 2019
73.78
0.82
1.1239035087719298
Jun 3, 2019
72.96
0.12
0.16474464579901152
May 31, 2019
72.84
-0.64
-0.8709853021230267
May 29, 2019
73.48
-1.29
-1.7252908920690115
May 28, 2019
74.77
0.03
0.04013914905004014
May 27, 2019
74.74
-0.07
-0.09357037829167224
May 24, 2019
74.81
0.26
0.3487592219986586
May 23, 2019
74.55
-1.18
-1.5581671728509177
May 22, 2019
75.73
0.38
0.504313205043132
May 21, 2019
75.35
0.33
0.4398826979472141
May 20, 2019
75.02
0.13
0.1735879289624783
May 17, 2019
74.89
-0.21
-0.2796271637816245
May 16, 2019
75.1
1.49
2.0241814970792014
May 15, 2019
73.61
0.25
0.34078516902944384
May 14, 2019
73.36
0.72
0.9911894273127754
May 13, 2019
72.64
-0.68
-0.9274413529732679
May 10, 2019
73.32
-0.68
-0.918918918918919
May 8, 2019
74
-0.15
-0.20229265003371544
May 7, 2019
74.15
-0.11
-0.14812819822246162
May 6, 2019
74.26
-0.87
-1.1579928124584054
May 3, 2019
75.13
0.17
0.22678762006403416
May 2, 2019
74.96
-0.37
-0.4911721757599894
Apr 30, 2019
75.33
-0.58
-0.7640627058358582
Apr 29, 2019
75.91
0.54
0.7164654371765955
Apr 26, 2019
75.37
0.02
0.026542800265428004
Apr 25, 2019
75.35
-0.16
-0.21189246457422858
Apr 24, 2019
75.51
0.42
0.5593288054334798
Apr 23, 2019
75.09
0.48
0.6433453960595095
Apr 18, 2019
74.61
-0.28
-0.3738816931499533
Apr 17, 2019
74.89
0.51
0.6856681903737564
Apr 16, 2019
74.38
0.41
0.5542787616601325
Apr 15, 2019
73.97
-0.19
-0.25620280474649404
Apr 12, 2019
74.16
0.24
0.3246753246753247
Apr 11, 2019
73.92
0.26
0.3529731197393429
Apr 10, 2019
73.66
-0.02
-0.02714440825190011
Apr 9, 2019
73.68
-0.28
-0.3785830178474851
Apr 8, 2019
73.96
-0.11
-0.1485081679492372
Apr 5, 2019
74.07
0.79
1.078056768558952
Apr 4, 2019
73.28
0.23
0.31485284052019163
Apr 3, 2019
73.05
-0.52
-0.7068098409677858
Apr 2, 2019
73.57
0.69
0.9467618002195389
Apr 1, 2019
72.88
0.12
0.16492578339747113
Mar 29, 2019
72.76
0.59
0.8175142025772482
Mar 28, 2019
72.17
0.61
0.8524315259921744
Mar 27, 2019
71.56
-0.12
-0.16741071428571427
Mar 26, 2019
71.68
0.5
0.7024445068839562
Mar 25, 2019
71.18
-0.42
-0.5865921787709497
Mar 22, 2019
71.6
-1.04
-1.4317180616740088
Mar 21, 2019
72.64
0.49
0.6791406791406791
Mar 20, 2019
72.15
-0.38
-0.5239211360816214
Mar 19, 2019
72.53
0
0
Mar 18, 2019
72.53
0.82
1.1434946311532561
Mar 15, 2019
71.71
0.1
0.13964530093562352
Mar 14, 2019
71.61
-0.24
-0.33402922755741127
Mar 13, 2019
71.85
0.1
0.13937282229965156
Mar 12, 2019
71.75
0.24
0.33561739616836805
Mar 11, 2019
71.51
0.72
1.017092809718887
Mar 8, 2019
70.79
-0.31
-0.4360056258790436
Mar 7, 2019
71.1
-0.35
-0.489853044086774
Mar 6, 2019
71.45
-0.24
-0.33477472450829965
Mar 5, 2019
71.69
-0.53
-0.7338687344225976
Mar 4, 2019
72.22
0.31
0.43109442358503686
Mar 1, 2019
71.91
0.65
0.9121526803255683
Feb 28, 2019
71.26
0.15
0.21094079594993673
Feb 27, 2019
71.11
-0.78
-1.0849909584086799
Feb 26, 2019
71.89
-0.95
-1.3042284459088413
Feb 25, 2019
72.84
0.18
0.2477291494632535
Feb 22, 2019
72.66
0.18
0.24834437086092714
Feb 21, 2019
72.48
-0.03
-0.04137360364087712
Feb 20, 2019
72.51
0.1
0.1381024720342494
Feb 19, 2019
72.41
-0.35
-0.4810335349092908
Feb 18, 2019
72.76
-0.36
-0.4923413566739606
Feb 15, 2019
73.12
0.78
1.07824163671551
Feb 14, 2019
72.34
0.34
0.4722222222222222
Feb 13, 2019
72
0.31
0.432417352489887
Feb 12, 2019
71.69
0.35
0.49060835435940564
Feb 11, 2019
71.34
0.84
1.1914893617021276
Feb 8, 2019
70.5
-0.54
-0.7601351351351351
Feb 7, 2019
71.04
-0.43
-0.6016510423954107
Feb 6, 2019
71.47
-0.07
-0.09784735812133072
Feb 5, 2019
71.54
1.13
1.6048856696491975
Feb 4, 2019
70.41
0.08
0.11374946679937438
Feb 1, 2019
70.33
0.76
1.0924248957884146
Jan 31, 2019
69.57
0.45
0.6510416666666666
Jan 30, 2019
69.12
0.4
0.5820721769499418
Jan 29, 2019
68.72
0.38
0.5560433128475271
Jan 28, 2019
68.34
-1.06
-1.5273775216138328
Jan 25, 2019
69.4
0.31
0.4486901143436098
Jan 24, 2019
69.09
-0.66
-0.946236559139785
Jan 23, 2019
69.75
-0.53
-0.7541263517359135
Jan 22, 2019
70.28
-0.86
-1.208883890919314
Jan 21, 2019
71.14
0.7
0.9937535491198183
Jan 18, 2019
70.44
0.86
1.235987352687554
Jan 17, 2019
69.58
-0.26
-0.3722794959908362
Jan 16, 2019
69.84
0.14
0.20086083213773315
Jan 15, 2019
69.7
0.33
0.4757099610782759
Jan 14, 2019
69.37
-0.19
-0.27314548591144333
Jan 11, 2019
69.56
0.23
0.33174671859224003
Jan 10, 2019
69.33
-0.21
-0.30198446937014667
Jan 9, 2019
69.54
0.13
0.18729289727704942
Jan 8, 2019
69.41
1.18
1.7294445258683864
Jan 7, 2019
68.23
-0.1
-0.14634860237084735
Jan 4, 2019
68.33
0.54
0.7965776663224664
Jan 3, 2019
67.79
0.53
0.7879869164436515
Jan 2, 2019
67.26
0.68
1.021327726043857
Dec 31, 2018
66.58
-0.85
-1.2605665134213258
Dec 28, 2018
67.43
1.76
2.680067001675042
Dec 27, 2018
65.67
-1.61
-2.3929845422116527
Dec 21, 2018
67.28
-0.31
-0.45864772895398725
Dec 20, 2018
67.59
-1.31
-1.9013062409288823
Dec 19, 2018
68.9
-0.66
-0.948821161587119
Dec 18, 2018
69.56
-0.41
-0.5859654137487494
Dec 17, 2018
69.97
-1.57
-2.194576460721275
Dec 14, 2018
71.54
0.11
0.15399692006159876
Dec 13, 2018
71.43
-0.43
-0.5983857500695797
Dec 12, 2018
71.86
-0.4
-0.5535566011624689
Dec 11, 2018
72.26
1.39
1.9613376605051502
Dec 10, 2018
70.87
-1.43
-1.9778699861687414
Dec 7, 2018
72.3
1.31
1.8453303282152416
Dec 6, 2018
70.99
-1.89
-2.5933040614709113
Dec 5, 2018
72.88
-1.54
-2.069336199946251
Dec 4, 2018
74.42
-0.45
-0.6010418057967143
Dec 3, 2018
74.87
0.93
1.2577765756018393
Nov 30, 2018
73.94
0.18
0.2440347071583514
Nov 29, 2018
73.76
1.03
1.416196892616527
Nov 28, 2018
72.73
0.07
0.09633911368015415
Nov 27, 2018
72.66
0.35
0.484027105517909
Nov 26, 2018
72.31
0.81
1.132867132867133
Nov 23, 2018
71.5
-0.23
-0.3206468702077234
Nov 22, 2018
71.73
-0.5
-0.6922331441229406
Nov 21, 2018
72.23
0.39
0.5428730512249443
Nov 20, 2018
71.84
-1.52
-2.0719738276990185
Nov 19, 2018
73.36
0.36
0.4931506849315068
Nov 16, 2018
73
0.57
0.7869667264945465
Nov 15, 2018
72.43
-0.16
-0.22041603526656564
Nov 14, 2018
72.59
-0.39
-0.534392984379282
Nov 13, 2018
72.98
-0.59
-0.8019573195596031
Nov 12, 2018
73.57
0.15
0.20430400435848542
Nov 9, 2018
73.42
-0.45
-0.6091782861784215
Nov 8, 2018
73.87
0.71
0.9704756697648989
Nov 7, 2018
73.16
0.23
0.31537090360619774
Nov 6, 2018
72.93
0.12
0.16481252575195715
Nov 5, 2018
72.81
-0.21
-0.2875924404272802
Nov 2, 2018
73.02
-0.93
-1.2576064908722109
Oct 31, 2018
73.95
1.15
1.5796703296703296
Oct 30, 2018
72.8
-0.43
-0.5871910419227093
Oct 29, 2018
73.23
1.11
1.5391014975041597
Oct 26, 2018
72.12
-0.51
-0.7021891780256092
Oct 25, 2018
72.63
-0.87
-1.183673469387755
Oct 24, 2018
73.5
0.87
1.197852127220157
Oct 23, 2018
72.63
-1.66
-2.2344864719343116
Oct 22, 2018
74.29
-0.04
-0.05381407237992735
Oct 19, 2018
74.33
0.19
0.25627191799298626
Oct 18, 2018
74.14
0.17
0.2298229011761525
Oct 17, 2018
73.97
1.09
1.495609220636663
Oct 16, 2018
72.88
-0.21
-0.28731700643042823
Oct 15, 2018
73.09
0.18
0.2468797147167741
Oct 12, 2018
72.91
-0.74
-1.0047522063815342
Oct 11, 2018
73.65
-1.89
-2.5019857029388404
Oct 10, 2018
75.54
-0.91
-1.1903204708960105
Oct 9, 2018
76.45
-0.05
-0.06535947712418301
Oct 8, 2018
76.5
-0.24
-0.3127443315089914
Oct 5, 2018
76.74
-0.41
-0.5314322747893714
Oct 4, 2018
77.15
-0.24
-0.3101175862514537
Oct 3, 2018
77.39
0.28
0.363117624173259
Oct 2, 2018
77.11
0.46
0.6001304631441617
Oct 1, 2018
76.65
0.16
0.20917767028369721
Sep 28, 2018
76.49
0.6
0.7906179997364606
Sep 27, 2018
75.89
-0.44
-0.5764443862177387
Sep 26, 2018
76.33
-0.25
-0.3264559937320449
Sep 25, 2018
76.58
-0.33
-0.42907294240020805
Sep 24, 2018
76.91
-0.68
-0.8764015981440907
Sep 21, 2018
77.59
1.58
2.0786738587028024
Sep 20, 2018
76.01
-0.54
-0.705421293272371
Sep 19, 2018
76.55
0.77
1.0160992346265505
Sep 18, 2018
75.78
-0.2
-0.26322716504343247
Sep 17, 2018
75.98
-0.27
-0.3540983606557377
Sep 14, 2018
76.25
0.37
0.48761201897733264
Sep 13, 2018
75.88
-0.39
-0.5113412875311394
Sep 12, 2018
76.27
0.24
0.3156648691306063
Sep 11, 2018
76.03
-0.22
-0.28852459016393445
Sep 10, 2018
76.25
0.15
0.19710906701708278
Sep 7, 2018
76.1
-0.84
-1.091759812841175
Sep 6, 2018
76.94
0.42
0.5488761108207004
Sep 5, 2018
76.52
-0.91
-1.1752550690946661
Sep 4, 2018
77.43
0.01
0.012916559028674762
Sep 3, 2018
77.42
0.62
0.8072916666666666
Aug 31, 2018
76.8
-0.29
-0.3761836814113374
Aug 30, 2018
77.09
-0.21
-0.2716688227684347
Aug 29, 2018
77.3
-0.39
-0.5019951087656069
Aug 28, 2018
77.69
0.05
0.06439979392065945
Aug 27, 2018
77.64
0.31
0.4008793482477693
Aug 24, 2018
77.33
0.17
0.22032141005702435
Aug 23, 2018
77.16
0.29
0.3772603096136334
Aug 22, 2018
76.87
-0.57
-0.7360537190082644
Aug 21, 2018
77.44
-0.27
-0.3474456311928967
Aug 20, 2018
77.71
0.32
0.4134901150019382
Aug 17, 2018
77.39
0.4
0.5195479932458761
Aug 16, 2018
76.99
0.36
0.4697898995171604
Aug 14, 2018
76.63
-0.12
-0.1563517915309446
Aug 13, 2018
76.75
-0.15
-0.19505851755526657
Aug 10, 2018
76.9
-0.03
-0.038996490315871574
Aug 9, 2018
76.93
0.08
0.10409889394925179
Aug 8, 2018
76.85
0.12
0.15639254528867458
Aug 7, 2018
76.73
0.45
0.5899318300996329
Aug 6, 2018
76.28
0.81
1.073274148668345
Aug 3, 2018
75.47
1.04
1.397286040575037
Aug 2, 2018
74.43
-0.01
-0.013433637829124127
Aug 1, 2018
74.44
0.07
0.09412397472098964
Jul 31, 2018
74.37
-0.06
-0.08061265618702136
Jul 30, 2018
74.43
-0.03
-0.040290088638195005
Jul 27, 2018
74.46
0.49
0.6624307151547925
Jul 26, 2018
73.97
0.93
1.2732749178532312
Jul 25, 2018
73.04
-0.03
-0.04105652114410839
Jul 24, 2018
73.07
0.42
0.578114246386786
Jul 23, 2018
72.65
0
0
Jul 20, 2018
72.65
-0.7
-0.9543285616905249
Jul 19, 2018
73.35
0.23
0.31455142231947486
Jul 18, 2018
73.12
0.77
1.0642709053213546
Jul 17, 2018
72.35
0.58
0.8081371046398217
Jul 16, 2018
71.77
-0.36
-0.49909884929987525
Jul 13, 2018
72.13
0.23
0.3198887343532684
Jul 12, 2018
71.9
0.24
0.3349148758024002
Jul 11, 2018
71.66
-0.55
-0.7616673590915386
Jul 10, 2018
72.21
0.51
0.7112970711297071
Jul 9, 2018
71.7
0.55
0.7730147575544624
Jul 6, 2018
71.15
0.3
0.4234297812279464
Jul 5, 2018
70.85
0.25
0.35410764872521244
Jul 4, 2018
70.6
-0.7
-0.9817671809256662
Jul 3, 2018
71.3
0.34
0.4791431792559188
Jul 2, 2018
70.96
-0.56
-0.7829977628635347
Jun 29, 2018
71.52
0.51
0.7182087029995775
Jun 28, 2018
71.01
-0.55
-0.7685858021240917
Jun 27, 2018
71.56
1.02
1.445988091862773
Jun 26, 2018
70.54
0.1
0.1419647927314026
Jun 25, 2018
70.44
-0.87
-1.2200252419015565
Jun 22, 2018
71.31
0.33
0.46491969568892644
Jun 21, 2018
70.98
-0.56
-0.7827788649706457
Jun 20, 2018
71.54
0.37
0.5198819727413236
Jun 19, 2018
71.17
0.05
0.0703037120359955
Jun 18, 2018
71.12
-0.16
-0.2244668911335578
Jun 15, 2018
71.28
-0.14
-0.19602352282273872
Jun 14, 2018
71.42
0.13
0.18235376630663488
Jun 13, 2018
71.29
-0.16
-0.22393282015395383
Jun 12, 2018
71.45
0.18
0.2525606847200786
Jun 11, 2018
71.27
0.21
0.2955249085280045
Jun 8, 2018
71.06
-0.04
-0.05625879043600562
Jun 7, 2018
71.1
0.92
1.310914790538615
Jun 6, 2018
70.18
-0.36
-0.5103487383045081
Jun 5, 2018
70.54
-0.38
-0.535815002820079
Jun 4, 2018
70.92
0.32
0.45325779036827196
Jun 1, 2018
70.6
0.18
0.2556092019312695
May 31, 2018
70.42
0.28
0.3992015968063872
May 30, 2018
70.14
-0.17
-0.2417863746266534
May 29, 2018
70.31
-0.44
-0.6219081272084805
May 28, 2018
70.75
0.04
0.05656908499505021
May 25, 2018
70.71
0.25
0.3548112404200965
May 24, 2018
70.46
-0.49
-0.6906272022551092
May 23, 2018
70.95
-0.04
-0.05634596422031272
May 22, 2018
70.99
0.62
0.8810572687224669
May 18, 2018
70.37
-0.04
-0.0568101121999716
May 17, 2018
70.41
0.14
0.1992315355059058
May 16, 2018
70.27
0.01
0.014232849416453175
May 15, 2018
70.26
0.14
0.19965772960638906
May 14, 2018
70.12
0.1
0.14281633818908884
May 11, 2018
70.02
1.34
1.9510774606872452
May 9, 2018
68.68
0.01
0.0145623998835008
May 8, 2018
68.67
-0.17
-0.24694944799535154
May 7, 2018
68.84
1.05
1.5489010178492404
May 4, 2018
67.79
0.41
0.6084891659246067
May 3, 2018
67.38
-0.44
-0.6487761722205839
May 2, 2018
67.82
-0.55
-0.8044463946175223
Apr 30, 2018
68.37
0.21
0.30809859154929575
Apr 27, 2018
68.16
1.49
2.2348882555872205
Apr 26, 2018
66.67
0.42
0.6339622641509434
Apr 25, 2018
66.25
-0.95
-1.4136904761904763
Apr 24, 2018
67.2
0.18
0.26857654431512984
Apr 23, 2018
67.02
0.07
0.10455563853622106
Apr 20, 2018
66.95
1.09
1.6550258123291832
Apr 19, 2018
65.86
-0.24
-0.3630862329803328
Apr 18, 2018
66.1
0.8
1.225114854517611
Apr 17, 2018
65.3
0.65
1.005413766434648
Apr 16, 2018
64.65
-0.51
-0.7826887661141805
Apr 13, 2018
65.16
-0.27
-0.4126547455295736
Apr 12, 2018
65.43
0.5
0.7700600646850454
Apr 11, 2018
64.93
0.04
0.06164278008938203
Apr 10, 2018
64.89
0.41
0.6358560794044665
Apr 9, 2018
64.48
-0.92
-1.4067278287461773
Apr 6, 2018
65.4
-0.24
-0.3656307129798903
Apr 5, 2018
65.64
1.76
2.7551659361302443
Apr 4, 2018
63.88
-0.03
-0.04694101079643248
Apr 3, 2018
63.91
-0.72
-1.114033730465728
Mar 29, 2018
64.63
0.12
0.18601767167880948
Mar 28, 2018
64.51
-0.42
-0.6468504543354382
Mar 27, 2018
64.93
1.05
1.643706950532248
Mar 26, 2018
63.88
-0.68
-1.0532837670384139
Mar 23, 2018
64.56
-0.86
-1.3145826964231122
Mar 22, 2018
65.42
-0.97
-1.4610634131646332
Mar 21, 2018
66.39
-0.38
-0.5691178673056762
Mar 20, 2018
66.77
-0.12
-0.17939901330542682
Mar 19, 2018
66.89
-1.41
-2.0644216691068813
Mar 16, 2018
68.3
0.71
1.0504512501849386
Mar 15, 2018
67.59
-0.6
-0.8798944126704795
Mar 14, 2018
68.19
-0.4
-0.583175389998542
Mar 13, 2018
68.59
-0.44
-0.6374040272345357
Mar 12, 2018
69.03
0.25
0.36347775516138414
Mar 9, 2018
68.78
0.64
0.9392427355444672
Mar 8, 2018
68.14
0.43
0.6350612907989958
Mar 7, 2018
67.71
-0.28
-0.41182526842182676
Mar 6, 2018
67.99
0.43
0.6364712847838958
Mar 5, 2018
67.56
0.59
0.8809914887262954
Mar 2, 2018
66.97
-1.28
-1.8754578754578755
Mar 1, 2018
68.25
-1.04
-1.5009380863039399
Feb 28, 2018
69.29
0.05
0.07221259387637204
Feb 27, 2018
69.24
0.91
1.331772281574711
Feb 26, 2018
68.33
0.9
1.3347174847990508
Feb 23, 2018
67.43
-0.25
-0.3693853427895981
Feb 22, 2018
67.68
-0.44
-0.6459189665296535
Feb 21, 2018
68.12
0.09
0.1322945759223872
Feb 20, 2018
68.03
-0.29
-0.4244730679156909
Feb 19, 2018
68.32
0.42
0.6185567010309279
Feb 16, 2018
67.9
0.56
0.8316008316008316
Feb 15, 2018
67.34
0.29
0.4325130499627144
Feb 14, 2018
67.05
0.89
1.345223700120919
Feb 13, 2018
66.16
-0.49
-0.7351837959489872
Feb 12, 2018
66.65
0.8
1.2148823082763858
Feb 9, 2018
65.85
-0.65
-0.9774436090225563
Feb 8, 2018
66.5
-1.25
-1.845018450184502
Feb 7, 2018
67.75
0.95
1.4221556886227544
Feb 6, 2018
66.8
-1.55
-2.267739575713241
Feb 5, 2018
68.35
-1.01
-1.4561707035755478
Feb 2, 2018
69.36
-0.06
-0.08643042350907519
Feb 1, 2018
69.42
-0.41
-0.5871401976227982
Jan 31, 2018
69.83
-0.26
-0.37095163361392497
Jan 30, 2018
70.09
-1.23
-1.7246214245653393
Jan 29, 2018
71.32
1.25
1.7839303553589267
Jan 26, 2018
70.07
0.54
0.7766431756076514
Jan 25, 2018
69.53
-0.45
-0.6430408688196627
Jan 24, 2018
69.98
-0.48
-0.6812375816065853
Jan 23, 2018
70.46
-0.11
-0.15587360068017572
Jan 22, 2018
70.57
0.03
0.04252906152537567
Jan 19, 2018
70.54
0.05
0.07093204709887928
Jan 18, 2018
70.49
0.32
0.45603534273906227
Jan 17, 2018
70.17
-0.98
-1.3773717498243148
Jan 16, 2018
71.15
0.56
0.793313500495821
Jan 15, 2018
70.59
-0.49
-0.6893640967923467
Jan 12, 2018
71.08
-0.21
-0.29457146864917944
Jan 11, 2018
71.29
0.28
0.3943106604703563
Jan 10, 2018
71.01
-0.16
-0.2248138260503021
Jan 9, 2018
71.17
0.47
0.6647807637906648
Jan 8, 2018
70.7
-0.03
-0.042414816909373675
Jan 5, 2018
70.73
0.07
0.09906594961788848
Jan 4, 2018
70.66
0.48
0.6839555428897122
Jan 3, 2018
70.18
0.56
0.8043665613329503
Jan 2, 2018
69.62
-0.14
-0.2006880733944954
Dec 29, 2017
69.76
-0.21
-0.30012862655423755
Dec 28, 2017
69.97
-0.19
-0.2708095781071836
Dec 27, 2017
70.16
-0.33
-0.4681515108526032
Dec 22, 2017
70.49
0.24
0.3416370106761566
Dec 21, 2017
70.25
0.35
0.5007153075822603
Dec 20, 2017
69.9
-0.47
-0.6678982520960637
Dec 19, 2017
70.37
0.32
0.4568165596002855
Dec 18, 2017
70.05
0.33
0.47332185886402756
Dec 15, 2017
69.72
0.22
0.31654676258992803
Dec 14, 2017
69.5
-0.49
-0.7001000142877554
Dec 13, 2017
69.99
0.01
0.014289797084881395
Dec 12, 2017
69.98
0.3
0.4305396096440873
Dec 11, 2017
69.68
0.83
1.205519244734931
Dec 8, 2017
68.85
0.19
0.27672589571803086
Dec 7, 2017
68.66
-0.55
-0.7946828492992342
Dec 6, 2017
69.21
0.08
0.11572399826414002
Dec 5, 2017
69.13
-0.14
-0.20210769452865598
Dec 4, 2017
69.27
0.33
0.47867711053089645
Dec 1, 2017
68.94
0.22
0.320139697322468
Nov 30, 2017
68.72
-0.06
-0.08723466123873219
Nov 29, 2017
68.78
0.7
1.028202115158637
Nov 28, 2017
68.08
0.51
0.7547728281781856
Nov 27, 2017
67.57
-0.14
-0.2067641411903707
Nov 24, 2017
67.71
-0.15
-0.22104332449160036
Nov 23, 2017
67.86
-0.16
-0.23522493384298734
Nov 22, 2017
68.02
-0.05
-0.07345379756133393
Nov 21, 2017
68.07
0.34
0.5019932083271814
Nov 20, 2017
67.73
-0.28
-0.41170416115277164
Nov 17, 2017
68.01
0.12
0.17675651789659744
Nov 16, 2017
67.89
0.53
0.7868171021377672
Nov 15, 2017
67.36
-0.8
-1.1737089201877935
Nov 14, 2017
68.16
-0.15
-0.21958717610891523
Nov 13, 2017
68.31
0.67
0.9905381431105854
Nov 10, 2017
67.64
-0.6
-0.8792497069167644
Nov 9, 2017
68.24
-0.26
-0.3795620437956204
Nov 8, 2017
68.5
-0.2
-0.29112081513828236
Nov 7, 2017
68.7
-0.08
-0.11631288165164291
Nov 6, 2017
68.78
0.13
0.18936635105608157
Nov 3, 2017
68.65
0.25
0.3654970760233918
Nov 2, 2017
68.4
0.88
1.3033175355450237
Oct 31, 2017
67.52
-0.47
-0.6912781291366378
Oct 30, 2017
67.99
-0.18
-0.2640457679331084
Oct 27, 2017
68.17
0.08
0.11749155529446322
Oct 26, 2017
68.09
0.48
0.709954148794557
Oct 25, 2017
67.61
-0.61
-0.8941659337437702
Oct 24, 2017
68.22
-0.15
-0.21939447125932426
Oct 23, 2017
68.37
0.15
0.2198768689533861
Oct 20, 2017
68.22
0.61
0.9022333974264162
Oct 19, 2017
67.61
-0.36
-0.5296454318081506
Oct 18, 2017
67.97
0.22
0.3247232472324723
Oct 17, 2017
67.75
0.47
0.6985731272294887
Oct 16, 2017
67.28
0.46
0.6884166417240347
Oct 13, 2017
66.82
-1.03
-1.518054532056006
Oct 12, 2017
67.85
0.13
0.19196692262256349
Oct 11, 2017
67.72
-0.14
-0.206307102858827
Oct 10, 2017
67.86
-0.13
-0.19120458891013384
Oct 9, 2017
67.99
-0.96
-1.3923132704858594
Oct 6, 2017
68.95
0.58
0.8483252888693872
Oct 5, 2017
68.37
0.85
1.2588862559241707
Oct 4, 2017
67.52
0
0
Oct 3, 2017
67.52
0.34
0.5061030068472759
Oct 2, 2017
67.18
0.84
1.2662044015676817
Sep 29, 2017
66.34
0.38
0.5761067313523347
Sep 28, 2017
65.96
-0.22
-0.3324267150196434
Sep 27, 2017
66.18
0.33
0.5011389521640092
Sep 26, 2017
65.85
0.36
0.5497022446174988
Sep 25, 2017
65.49
0.27
0.4139834406623735
Sep 22, 2017
65.22
0.05
0.07672241829062453
Sep 21, 2017
65.17
0.18
0.27696568702877367
Sep 20, 2017
64.99
-0.1
-0.15363343063450607
Sep 19, 2017
65.09
0.4
0.6183335909723295
Sep 18, 2017
64.69
0.52
0.8103475144148355
Sep 15, 2017
64.17
-1.18
-1.8056618209640398
Sep 14, 2017
65.35
-0.52
-0.7894337331106726
Sep 13, 2017
65.87
0.23
0.35039609993906157
Sep 12, 2017
65.64
0.24
0.3669724770642202
Sep 11, 2017
65.4
0.32
0.49170251997541486
Sep 8, 2017
65.08
-0.79
-1.1993320176104447
Sep 7, 2017
65.87
-0.13
-0.19696969696969696
Sep 6, 2017
66
-0.59
-0.8860189217600241
Sep 5, 2017
66.59
-0.42
-0.6267721235636472
Sep 4, 2017
67.01
0.14
0.20936144758486616
Sep 1, 2017
66.87
-0.21
-0.31305903398926654
Aug 31, 2017
67.08
0.65
0.9784735812133072
Aug 30, 2017
66.43
0.53
0.8042488619119879
Aug 29, 2017
65.9
-0.61
-0.9171553149902271
Aug 28, 2017
66.51
-0.7
-1.041511679809552
Aug 25, 2017
67.21
0.21
0.31343283582089554
Aug 24, 2017
67
-0.17
-0.2530891767157957
Aug 23, 2017
67.17
0.35
0.523795270876983
Aug 22, 2017
66.82
0.81
1.227086805029541
Aug 21, 2017
66.01
-0.05
-0.07568876778686043
Aug 18, 2017
66.06
-1.08
-1.6085790884718498
Aug 17, 2017
67.14
-0.68
-1.0026540843409024
Aug 16, 2017
67.82
0.79
1.1785767566761152
Aug 14, 2017
67.03
0.61
0.9183980728696176
Aug 11, 2017
66.42
-0.35
-0.5241875093604912
Aug 10, 2017
66.77
-0.42
-0.6250930197946123
Aug 9, 2017
67.19
-0.29
-0.4297569650266746
Aug 8, 2017
67.48
0.14
0.2079002079002079
Aug 7, 2017
67.34
0.28
0.4175365344467641
Aug 4, 2017
67.06
0.21
0.31413612565445026
Aug 3, 2017
66.85
0.51
0.7687669580946639
Aug 2, 2017
66.34
-0.05
-0.07531254707034192
Aug 1, 2017
66.39
-0.27
-0.40504050405040504
Jul 31, 2017
66.66
0.01
0.015003750937734433
Jul 28, 2017
66.65
0.11
0.1653140967838894
Jul 27, 2017
66.54
-0.64
-0.9526644834772253
Jul 26, 2017
67.18
0.08
0.11922503725782414
Jul 25, 2017
67.1
0.3
0.4491017964071856
Jul 24, 2017
66.8
-0.24
-0.35799522673031026
Jul 21, 2017
67.04
-0.26
-0.3863298662704309
Jul 20, 2017
67.3
0.44
0.6580915345498055
Jul 19, 2017
66.86
0.46
0.6927710843373494
Jul 18, 2017
66.4
-0.02
-0.030111412225233364
Jul 17, 2017
66.42
0.24
0.3626473254759746
Jul 14, 2017
66.18
-0.37
-0.5559729526671675
Jul 13, 2017
66.55
-0.45
-0.6716417910447762
Jul 12, 2017
67
0.42
0.6308200660859117
Jul 11, 2017
66.58
-0.1
-0.14997000599880023
Jul 10, 2017
66.68
0.21
0.31593199939822475
Jul 7, 2017
66.47
0.02
0.030097817908201655
Jul 6, 2017
66.45
-0.47
-0.7023311416616856
Jul 5, 2017
66.92
-0.19
-0.2831172701534794
Jul 4, 2017
67.11
0.11
0.16417910447761194
Jul 3, 2017
67
0.55
0.8276899924755455
Jun 30, 2017
66.45
-0.25
-0.3748125937031484
Jun 29, 2017
66.7
0.02
0.029994001199760048
Jun 28, 2017
66.68
-0.62
-0.9212481426448736
Jun 27, 2017
67.3
-0.23
-0.3405893676884348
Jun 26, 2017
67.53
0.11
0.16315633343221597
Jun 22, 2017
67.42
0.03
0.04451699065143196
Jun 21, 2017
67.39
-0.47
-0.6926024167403477
Jun 20, 2017
67.86
0.56
0.8320950965824666
Jun 19, 2017
67.3
0.67
1.0055530541797988
Jun 16, 2017
66.63
-0.74
-1.0984117559744693
Jun 15, 2017
67.37
-0.24
-0.3549770743972785
Jun 14, 2017
67.61
-0.33
-0.485722696496909
Jun 13, 2017
67.94
-0.33
-0.48337483521312435
Jun 12, 2017
68.27
0.74
1.0958092699540944
Jun 9, 2017
67.53
1.3
1.9628567114600635
Jun 8, 2017
66.23
0
0
Jun 7, 2017
66.23
-0.02
-0.03018867924528302
Jun 6, 2017
66.25
-0.37
-0.5553887721404983
Jun 2, 2017
66.62
0.3
0.45235223160434257
Jun 1, 2017
66.32
0.26
0.39358159249167424
May 31, 2017
66.06
-0.34
-0.5120481927710844
May 30, 2017
66.4
-0.48
-0.7177033492822966
May 29, 2017
66.88
-0.16
-0.2386634844868735
May 26, 2017
67.04
0.64
0.963855421686747
May 24, 2017
66.4
0.3
0.45385779122541603
May 23, 2017
66.1
0.04
0.060551014229488345
May 22, 2017
66.06
0.51
0.7780320366132724
May 19, 2017
65.55
0.97
1.5020130071229483
May 18, 2017
64.58
-1.41
-2.136687376875284
May 17, 2017
65.99
-1.33
-1.9756387403446227
May 16, 2017
67.32
0.09
0.13386880856760375
May 15, 2017
67.23
0.41
0.6135887458844658
May 12, 2017
66.82
-0.15
-0.22398088696431237
May 11, 2017
66.97
0.19
0.2845163222521713
May 10, 2017
66.78
-0.04
-0.059862316671655195
May 9, 2017
66.82
0.17
0.2550637659414854
May 8, 2017
66.65
0.35
0.5279034690799397
May 5, 2017
66.3
-0.06
-0.09041591320072333
May 4, 2017
66.36
-0.18
-0.27051397655545534
May 3, 2017
66.54
-0.01
-0.015026296018031555
May 2, 2017
66.55
-0.25
-0.37425149700598803
Apr 28, 2017
66.8
-0.59
-0.8755008161448287
Apr 27, 2017
67.39
-0.53
-0.7803297997644287
Apr 26, 2017
67.92
-0.04
-0.05885815185403178
Apr 25, 2017
67.96
0.19
0.2803600413162166
Apr 24, 2017
67.77
0.83
1.2399163429937257
Apr 21, 2017
66.94
0.43
0.6465193204029469
Apr 20, 2017
66.51
-0.54
-0.8053691275167785
Apr 19, 2017
67.05
-0.42
-0.6224988883948421
Apr 18, 2017
67.47
-1.44
-2.0896821941663037
Apr 13, 2017
68.91
-0.37
-0.5340646651270208
Apr 12, 2017
69.28
-0.23
-0.3308876420658898
Apr 11, 2017
69.51
-0.72
-1.0252029047415634
Apr 10, 2017
70.23
0.29
0.41464112096082356
Apr 7, 2017
69.94
0.39
0.5607476635514018
Apr 6, 2017
69.55
-0.75
-1.0668563300142246
Apr 5, 2017
70.3
0.44
0.6298310907529344
Apr 4, 2017
69.86
0.24
0.3447285262855501
Apr 3, 2017
69.62
-0.48
-0.6847360912981455
Mar 31, 2017
70.1
0.35
0.5017921146953405
Mar 30, 2017
69.75
-0.06
-0.08594757198109153
Mar 29, 2017
69.81
1.49
2.180913348946136
Mar 28, 2017
68.32
0.55
0.811568540652206
Mar 27, 2017
67.77
-1.5
-2.1654395842356
Mar 24, 2017
69.27
0.14
0.20251699696224504
Mar 23, 2017
69.13
-0.06
-0.08671773377655731
Mar 22, 2017
69.19
-0.66
-0.9448818897637795
Mar 21, 2017
69.85
-1.13
-1.5919977458438996
Mar 20, 2017
70.98
-0.42
-0.5882352941176471
Mar 17, 2017
71.4
-0.35
-0.4878048780487805
Mar 16, 2017
71.75
-0.6
-0.82930200414651
Mar 15, 2017
72.35
0.17
0.23552230534774177
Mar 14, 2017
72.18
-0.13
-0.17978149633522333
Mar 13, 2017
72.31
-0.64
-0.8773132282385195
Mar 10, 2017
72.95
0.61
0.8432402543544374
Mar 9, 2017
72.34
-0.45
-0.6182167880203324
Mar 8, 2017
72.79
0.18
0.24789973832805398
Mar 7, 2017
72.61
0.15
0.20701076455975712
Mar 6, 2017
72.46
-0.3
-0.41231445849367787
Mar 3, 2017
72.76
-0.5
-0.6825006825006825
Mar 2, 2017
73.26
0.2
0.2737476047084588
Mar 1, 2017
73.06
1.61
2.25332400279916
Feb 28, 2017
71.45
-0.35
-0.48746518105849584
Feb 27, 2017
71.8
0.5
0.7012622720897616
Feb 24, 2017
71.3
-0.38
-0.5301339285714286
Feb 23, 2017
71.68
-0.15
-0.20882639565641098
Feb 22, 2017
71.83
-0.35
-0.48489886395123305
Feb 21, 2017
72.18
0.6
0.8382229673093042
Feb 20, 2017
71.58
0.03
0.041928721174004195
Feb 17, 2017
71.55
-0.02
-0.02794466955428252
Feb 16, 2017
71.57
0.04
0.05592059275828324
Feb 15, 2017
71.53
0.91
1.2885868026054943
Feb 14, 2017
70.62
0.13
0.18442332245708612
Feb 13, 2017
70.49
0.3
0.4274113121527283
Feb 10, 2017
70.19
1.09
1.577424023154848
Feb 9, 2017
69.1
0.51
0.7435486222481411
Feb 8, 2017
68.59
-1.65
-2.3490888382687927
Feb 7, 2017
70.24
0.08
0.11402508551881414
Feb 6, 2017
70.16
0.33
0.47257625662322783
Feb 3, 2017
69.83
1.1
1.6004655899898153
Feb 2, 2017
68.73
-0.01
-0.014547570555717195
Feb 1, 2017
68.74
-0.07
-0.1017293997965412
Jan 31, 2017
68.81
-0.2
-0.2898130705694827
Jan 30, 2017
69.01
-0.49
-0.7050359712230215
Jan 27, 2017
69.5
0.01
0.01439055979277594
Jan 26, 2017
69.49
0.1
0.14411298457991065
Jan 25, 2017
69.39
0.17
0.24559375902918232
Jan 24, 2017
69.22
-0.29
-0.4172061573874263
Jan 23, 2017
69.51
-1.89
-2.6470588235294117
Jan 20, 2017
71.4
0.1
0.1402524544179523
Jan 19, 2017
71.3
0
0
Jan 18, 2017
71.3
0.3
0.4225352112676056
Jan 17, 2017
71
-2.26
-3.0849030849030847
Jan 16, 2017
73.26
0.15
0.2051702913418137
Jan 13, 2017
73.11
1.33
1.8528838116466984
Jan 12, 2017
71.78
-1.35
-1.8460276220429372
Jan 11, 2017
73.13
0.66
0.9107216779356976
Jan 10, 2017
72.47
-0.15
-0.20655466813549986
Jan 9, 2017
72.62
0.8
1.113895850737956
Jan 6, 2017
71.82
-0.09
-0.1251564455569462
Jan 5, 2017
71.91
-0.07
-0.0972492358988608
Jan 4, 2017
71.98
0.11
0.1530541255043829
Jan 3, 2017
71.87
1.34
1.8999007514532822
Jan 2, 2017
70.53
-0.01
-0.01417635384179189
Dec 30, 2016
70.54
-1.15
-1.6041288882689357
Dec 29, 2016
71.69
-0.68
-0.939615862926627
Dec 28, 2016
72.37
-0.06
-0.08283860278889962
Dec 27, 2016
72.43
0.2
0.2768932576491762
Dec 23, 2016
72.23
0.49
0.683022023975467
Dec 22, 2016
71.74
0.15
0.2095264701773991
Dec 21, 2016
71.59
-0.69
-0.9546209186496957
Dec 20, 2016
72.28
0.87
1.2183167623582132
Dec 19, 2016
71.41
-0.17
-0.23749650740430286
Dec 16, 2016
71.58
0.38
0.5337078651685393
Dec 15, 2016
71.2
1.06
1.5112631879098946
Dec 14, 2016
70.14
0.13
0.18568775889158692
Dec 13, 2016
70.01
-0.51
-0.7231990924560409
Dec 12, 2016
70.52
0.15
0.2131590166264033
Dec 9, 2016
70.37
0.36
0.5142122553920868
Dec 8, 2016
70.01
0.97
1.4049826187717265
Dec 7, 2016
69.04
1.3
1.919102450546206
Dec 6, 2016
67.74
-0.32
-0.4701733764325595
Dec 5, 2016
68.06
0.23
0.3390830016217013
Dec 2, 2016
67.83
-0.31
-0.45494570002935136
Dec 1, 2016
68.14
-0.69
-1.0024698532616592
Nov 30, 2016
68.83
1.27
1.8798105387803434
Nov 29, 2016
67.56
-1.29
-1.8736383442265796
Nov 28, 2016
68.85
0.06
0.08722197993894461
Nov 25, 2016
68.79
0.27
0.39404553415061294
Nov 24, 2016
68.52
-0.02
-0.029180040852057193
Nov 23, 2016
68.54
0.08
0.11685655857434998
Nov 22, 2016
68.46
0.55
0.809895449860109
Nov 21, 2016
67.91
-0.39
-0.5710102489019033
Nov 18, 2016
68.3
0.61
0.9011670852415423
Nov 17, 2016
67.69
0.1
0.14795088030773784
Nov 16, 2016
67.59
0.01
0.01479727730097662
Nov 15, 2016
67.58
0.85
1.2737898995953845
Nov 14, 2016
66.73
1.55
2.3780300705737956
Nov 11, 2016
65.18
-1.53
-2.293509219007645
Nov 10, 2016
66.71
1.07
1.6301035953686775
Nov 9, 2016
65.64
1.33
2.068107603794122
Nov 8, 2016
64.31
-0.13
-0.20173805090006208
Nov 7, 2016
64.44
1.53
2.432045779685265
Nov 4, 2016
62.91
-0.53
-0.8354350567465322
Nov 3, 2016
63.44
-0.39
-0.6109979633401222
Nov 2, 2016
63.83
-1.92
-2.920152091254753
Oct 31, 2016
65.75
-0.52
-0.784668779236457
Oct 28, 2016
66.27
-0.22
-0.3308768235824936
Oct 27, 2016
66.49
0.48
0.7271625511286168
Oct 26, 2016
66.01
-1.19
-1.7708333333333333
Oct 25, 2016
67.2
0.09
0.13410818059901655
Oct 24, 2016
67.11
0.28
0.41897351488852314
Oct 21, 2016
66.83
-0.07
-0.10463378176382661
Oct 20, 2016
66.9
0.6
0.9049773755656109
Oct 19, 2016
66.3
0.14
0.21160822249093109
Oct 18, 2016
66.16
-0.35
-0.5262366561419335
Oct 17, 2016
66.51
-0.47
-0.7017020005971932
Oct 14, 2016
66.98
1.13
1.7160212604403948
Oct 13, 2016
65.85
-0.81
-1.215121512151215
Oct 12, 2016
66.66
-0.3
-0.44802867383512546
Oct 11, 2016
66.96
-0.19
-0.28294862248696945
Oct 10, 2016
67.15
0.96
1.450370146547817
Oct 7, 2016
66.19
0.97
1.4872738423796381
Oct 6, 2016
65.22
0.44
0.6792219820932387
Oct 5, 2016
64.78
0.21
0.32522843425739506
Oct 4, 2016
64.57
0.6
0.9379396592152571
Oct 3, 2016
63.97
0.73
1.1543327008222644
Sep 30, 2016
63.24
0.03
0.04746084480303749
Sep 29, 2016
63.21
0.71
1.136
Sep 28, 2016
62.5
0.34
0.546975546975547
Sep 27, 2016
62.16
-0.41
-0.6552661019657983
Sep 26, 2016
62.57
-0.94
-1.4800818768697843
Sep 23, 2016
63.51
0.64
1.0179735963098457
Sep 22, 2016
62.87
0.23
0.36717752234993617
Sep 21, 2016
62.64
0.12
0.19193857965451055
Sep 20, 2016
62.52
0.37
0.5953338696701529
Sep 19, 2016
62.15
0.62
1.0076385503006664
Sep 16, 2016
61.53
0.64
1.0510757102972574
Sep 15, 2016
60.89
-0.26
-0.42518397383483236
Sep 14, 2016
61.15
-0.16
-0.26096884684390803
Sep 13, 2016
61.31
0.52
0.8554038493173219
Sep 12, 2016
60.79
-1.39
-2.2354454808620137
Sep 9, 2016
62.18
0.12
0.19336126329358685
Sep 8, 2016
62.06
0.4
0.6487187804086928
Sep 7, 2016
61.66
0.34
0.5544683626875407
Sep 6, 2016
61.32
-0.3
-0.48685491723466406
Sep 5, 2016
61.62
0.01
0.016231131309852296
Sep 2, 2016
61.61
0.3
0.4893165878323275
Sep 1, 2016
61.31
-1.21
-1.9353806781829814
Aug 31, 2016
62.52
-0.23
-0.3665338645418327
Aug 30, 2016
62.75
0.17
0.27165228507510386
Aug 29, 2016
62.58
0.56
0.9029345372460497
Aug 26, 2016
62.02
0.36
0.5838469023678236
Aug 25, 2016
61.66
-0.12
-0.19423761735189382
Aug 24, 2016
61.78
-0.33
-0.5313154081468363
Aug 23, 2016
62.11
0.22
0.3554693811601228
Aug 22, 2016
61.89
-0.27
-0.4343629343629344
Aug 19, 2016
62.16
0.28
0.45248868778280543
Aug 18, 2016
61.88
-0.12
-0.1935483870967742
Aug 17, 2016
62
-0.39
-0.6251001763103061
Aug 16, 2016
62.39
0.25
0.4023173479240425
Aug 12, 2016
62.14
0.23
0.37150702632854143
Aug 11, 2016
61.91
0.14
0.2266472397604015
Aug 10, 2016
61.77
-0.59
-0.946119307248236
Aug 9, 2016
62.36
0.33
0.5320006448492665
Aug 8, 2016
62.03
0.36
0.5837522296092104
Aug 5, 2016
61.67
1
1.6482610845557937
Aug 4, 2016
60.67
1.21
2.0349815001681804
Aug 3, 2016
59.46
-0.31
-0.5186548435670069
Aug 2, 2016
59.77
-0.75
-1.2392597488433577
Aug 1, 2016
60.52
-0.05
-0.08254911672445105
Jul 29, 2016
60.57
-0.39
-0.639763779527559
Jul 28, 2016
60.96
-0.62
-1.006820396232543
Jul 27, 2016
61.58
0.46
0.7526178010471204
Jul 26, 2016
61.12
-0.17
-0.27736988089410997
Jul 25, 2016
61.29
-0.12
-0.19540791402051783
Jul 22, 2016
61.41
0.08
0.13044187184086092
Jul 21, 2016
61.33
0.58
0.9547325102880658
Jul 20, 2016
60.75
-0.42
-0.6866110838646395
Jul 19, 2016
61.17
0.41
0.6747860434496379
Jul 18, 2016
60.76
0
0
Jul 15, 2016
60.76
-0.03
-0.049350222075999345
Jul 14, 2016
60.79
0.13
0.21430926475436862
Jul 13, 2016
60.66
-0.23
-0.3777303333880769
Jul 12, 2016
60.89
-0.09
-0.14758937356510332
Jul 11, 2016
60.98
0.51
0.8433934182239127
Jul 8, 2016
60.47
0.4
0.6658897952388879
Jul 7, 2016
60.07
0.93
1.5725397362191411
Jul 6, 2016
59.14
0.33
0.5611290596837273
Jul 5, 2016
58.81
-0.11
-0.18669382213170402
Jul 4, 2016
58.92
0.37
0.6319385140905209
Jul 1, 2016
58.55
1.52
2.6652638961949853
Jun 30, 2016
57.03
0.67
1.1887863733144073
Jun 29, 2016
56.36
0.73
1.3122415962610103
Jun 28, 2016
55.63
-0.4
-0.7139032661074425
Jun 27, 2016
56.03
0.12
0.21463065641209086
Jun 24, 2016
55.91
2.79
5.2522590361445785
Jun 22, 2016
53.12
0.13
0.24532930741649367
Jun 21, 2016
52.99
-0.36
-0.6747891283973758
Jun 20, 2016
53.35
-0.64
-1.1854047045749212
Jun 17, 2016
53.99
0.22
0.40915008368978983
Jun 16, 2016
53.77
-0.41
-0.7567368032484312
Jun 15, 2016
54.18
-0.66
-1.2035010940919038
Jun 14, 2016
54.84
0.11
0.20098666179426275
Jun 13, 2016
54.73
-0.23
-0.41848617176128095
Jun 10, 2016
54.96
-0.03
-0.05455537370430987
Jun 9, 2016
54.99
-0.35
-0.6324539212143115
Jun 8, 2016
55.34
0.53
0.9669768290457945
Jun 7, 2016
54.81
-0.27
-0.49019607843137253
Jun 6, 2016
55.08
1.08
2
Jun 3, 2016
54
-0.66
-1.2074643249176729
Jun 2, 2016
54.66
0.26
0.47794117647058826
Jun 1, 2016
54.4
0.23
0.4245892560457818
May 31, 2016
54.17
0.04
0.07389617587289858
May 30, 2016
54.13
0.39
0.7257164123557871
May 27, 2016
53.74
0.23
0.42982620071014765
May 26, 2016
53.51
-0.14
-0.26095060577819196
May 25, 2016
53.65
0.38
0.7133470996808711
May 24, 2016
53.27
-0.03
-0.05628517823639775
May 23, 2016
53.3
0.25
0.471253534401508
May 20, 2016
53.05
0.87
1.6673054810272134
May 19, 2016
52.18
-0.42
-0.7984790874524715
May 18, 2016
52.6
-0.39
-0.7359879222494811
May 17, 2016
52.99
-0.25
-0.4695717505634861
May 13, 2016
53.24
0.37
0.6998297711367505
May 12, 2016
52.87
-0.22
-0.4143906573742701
May 11, 2016
53.09
0.12
0.22654332641117614
May 10, 2016
52.97
0.18
0.34097366925554085
May 9, 2016
52.79
0.36
0.6866297921037574
May 6, 2016
52.43
-0.37
-0.7007575757575758
May 4, 2016
52.8
0.33
0.6289308176100629
May 3, 2016
52.47
-0.2
-0.37972280235428135
May 2, 2016
52.67
-0.27
-0.5100113335851908
Apr 29, 2016
52.94
-1.38
-2.540500736377025
Apr 28, 2016
54.32
0.05
0.09213193292795283
Apr 27, 2016
54.27
0.65
1.2122342409548676
Apr 26, 2016
53.62
-0.27
-0.5010205975134533
Apr 25, 2016
53.89
-0.75
-1.3726207906295753
Apr 22, 2016
54.64
0.18
0.3305178112376056
Apr 21, 2016
54.46
0.12
0.2208317997791682
Apr 20, 2016
54.34
0.19
0.3508771929824561
Apr 19, 2016
54.15
0.37
0.687988099665303
Apr 18, 2016
53.78
-0.34
-0.6282335550628233
Apr 15, 2016
54.12
-0.02
-0.03694126339120798
Apr 14, 2016
54.14
0.6
1.1206574523720583
Apr 13, 2016
53.54
1.09
2.0781696854146805
Apr 12, 2016
52.45
-0.04
-0.07620499142693847
Apr 11, 2016
52.49
-0.45
-0.8500188893086513
Apr 8, 2016
52.94
0.2
0.37921880925293894
Apr 7, 2016
52.74
0.33
0.6296508299942759
Apr 6, 2016
52.41
0.26
0.49856184084372
Apr 5, 2016
52.15
-0.38
-0.7233961545783362
Apr 4, 2016
52.53
0.33
0.632183908045977
Apr 1, 2016
52.2
0.14
0.26892047637341526
Mar 31, 2016
52.06
0.06
0.11538461538461539
Mar 30, 2016
52
0.61
1.1870013621327107
Mar 29, 2016
51.39
-0.55
-1.058914131690412
Mar 24, 2016
51.94
-0.81
-1.5355450236966826
Mar 23, 2016
52.75
-0.04
-0.0757719265012313
Mar 22, 2016
52.79
0.75
1.4411990776325903
Mar 21, 2016
52.04
0.27
0.5215375700212478
Mar 18, 2016
51.77
0.51
0.9949278189621538
Mar 17, 2016
51.26
-1.15
-2.194237740889143
Mar 16, 2016
52.41
0.97
1.885692068429238
Mar 15, 2016
51.44
0.1
0.19477989871445267
Mar 14, 2016
51.34
0.24
0.46966731898238745
Mar 11, 2016
51.1
0.08
0.15680125441003528
Mar 10, 2016
51.02
0.15
0.2948692746215844
Mar 9, 2016
50.87
-0.07
-0.13741656851197487
Mar 8, 2016
50.94
-0.33
-0.6436512580456407
Mar 7, 2016
51.27
0.45
0.885478158205431
Mar 4, 2016
50.82
0.25
0.4943642475776152
Mar 3, 2016
50.57
0.35
0.6969334926324173
Mar 2, 2016
50.22
0.84
1.701093560145808
Mar 1, 2016
49.38
-0.29
-0.5838534326555265
Feb 29, 2016
49.67
-0.18
-0.36108324974924777
Feb 26, 2016
49.85
0.87
1.7762351980400164
Feb 25, 2016
48.98
1.21
2.5329704835670923
Feb 24, 2016
47.77
-0.78
-1.6065911431513904
Feb 23, 2016
48.55
-0.07
-0.1439736733854381
Feb 22, 2016
48.62
1.66
3.5349233390119252
Feb 19, 2016
46.96
-0.36
-0.760777683854607
Feb 18, 2016
47.32
-0.15
-0.31598904571308195
Feb 17, 2016
47.47
1.12
2.4163969795037756
Feb 16, 2016
46.35
0.92
2.0250935505172794
Feb 15, 2016
45.43
0.83
1.8609865470852018
Feb 12, 2016
44.6
-0.05
-0.11198208286674133
Feb 11, 2016
44.65
-0.78
-1.7169271406559543
Feb 10, 2016
45.43
0.27
0.5978742249778565
Feb 9, 2016
45.16
-0.35
-0.7690617446715008
Feb 8, 2016
45.51
-1.43
-3.046442266723477
Feb 5, 2016
46.94
0.08
0.17072129748186085
Feb 4, 2016
46.86
0.63
1.3627514600908501
Feb 3, 2016
46.23
-0.83
-1.7637059073523162
Feb 2, 2016
47.06
-0.82
-1.7126148705096074
Feb 1, 2016
47.88
-0.06
-0.1251564455569462
Jan 29, 2016
47.94
0.59
1.246040126715945
Jan 28, 2016
47.35
-0.2
-0.4206098843322818
Jan 27, 2016
47.55
0.76
1.624278692028211
Jan 26, 2016
46.79
-0.48
-1.0154431986460757
Jan 25, 2016
47.27
-0.19
-0.4003371260008428
Jan 22, 2016
47.46
0.85
1.8236429950654367
Jan 21, 2016
46.61
0.76
1.6575790621592148
Jan 20, 2016
45.85
-1.65
-3.473684210526316
Jan 19, 2016
47.5
0.63
1.3441433752933647
Jan 18, 2016
46.87
0.25
0.5362505362505362
Jan 15, 2016
46.62
0
0
Jan 14, 2016
46.62
-1.9
-3.915910964550701
Jan 13, 2016
48.52
-0.09
-0.18514708907632174
Jan 12, 2016
48.61
0.96
2.0146904512067154
Jan 11, 2016
47.65
-0.85
-1.7525773195876289
Jan 8, 2016
48.5
-0.15
-0.30832476875642345
Jan 7, 2016
48.65
-0.92
-1.8559612668952996
Jan 6, 2016
49.57
-0.49
-0.9788254095085897
Jan 5, 2016
50.06
0.31
0.6231155778894473
Jan 4, 2016
49.75
-0.55
-1.0934393638170974
Dec 31, 2015
50.3
-0.55
-1.0816125860373649
Dec 30, 2015
50.85
-0.13
-0.2550019615535504
Dec 29, 2015
50.98
0.79
1.5740187288304444
Dec 28, 2015
50.19
-0.03
-0.05973715651135006
Dec 23, 2015
50.22
0.76
1.5365952284674484
Dec 22, 2015
49.46
0.5
1.0212418300653594
Dec 21, 2015
48.96
-0.19
-0.38657171922685657
Dec 18, 2015
49.15
-0.94
-1.87662208025554
Dec 17, 2015
50.09
0.69
1.3967611336032388
Dec 16, 2015
49.4
0.7
1.4373716632443532
Dec 15, 2015
48.7
0.79
1.648925067835525
Dec 14, 2015
47.91
-0.5
-1.032844453625284
Dec 11, 2015
48.41
-0.72
-1.4654996946875636
Dec 10, 2015
49.13
-0.7
-1.4047762392133254
Dec 9, 2015
49.83
-0.24
-0.4793289394847214
Dec 8, 2015
50.07
-0.43
-0.8514851485148515
Dec 7, 2015
50.5
0.35
0.6979062811565304
Dec 4, 2015
50.15
-0.73
-1.434748427672956
Dec 3, 2015
50.88
-1.06
-2.0408163265306123
Dec 2, 2015
51.94
0.61
1.188388856419248
Dec 1, 2015
51.33
0.28
0.5484818805093046
Nov 30, 2015
51.05
0.01
0.019592476489028215
Nov 27, 2015
51.04
0.12
0.2356637863315004
Nov 26, 2015
50.92
-0.09
-0.1764359929425603
Nov 25, 2015
51.01
0.35
0.6908803789972365
Nov 24, 2015
50.66
0.23
0.4560777315090224
Nov 23, 2015
50.43
-0.16
-0.3162680371614944
Nov 20, 2015
50.59
0.29
0.5765407554671969
Nov 19, 2015
50.3
0.1
0.199203187250996
Nov 18, 2015
50.2
-0.03
-0.059725263786581724
Nov 17, 2015
50.23
0.52
1.0460671897002616
Nov 16, 2015
49.71
0
0
Nov 13, 2015
49.71
-0.63
-1.2514898688915375
Nov 12, 2015
50.34
-0.98
-1.9095869056897896
Nov 11, 2015
51.32
-0.37
-0.7158057651383246
Nov 10, 2015
51.69
-0.34
-0.6534691524120699
Nov 9, 2015
52.03
0.2
0.38587690526721974
Nov 6, 2015
51.83
0.31
0.6017080745341615
Nov 5, 2015
51.52
0.17
0.3310613437195716
Nov 4, 2015
51.35
0.14
0.2733841046670572
Nov 3, 2015
51.21
0.8
1.5869867089863123
Nov 2, 2015
50.41
-0.05
-0.09908838684106223
Oct 30, 2015
50.46
-0.46
-0.9033778476040848
Oct 29, 2015
50.92
0.2
0.3943217665615142
Oct 28, 2015
50.72
0.74
1.480592236894758
Oct 27, 2015
49.98
-0.1
-0.19968051118210864
Oct 26, 2015
50.08
-0.35
-0.694031330557208
Oct 23, 2015
50.43
0.8
1.611928269192021
Oct 22, 2015
49.63
-0.02
-0.04028197381671702
Oct 21, 2015
49.65
0.15
0.30303030303030304
Oct 20, 2015
49.5
-0.01
-0.020197939810139367
Oct 19, 2015
49.51
-0.17
-0.3421900161030596
Oct 16, 2015
49.68
0.61
1.2431220705115142
Oct 15, 2015
49.07
-0.06
-0.12212497455729697
Oct 14, 2015
49.13
-0.86
-1.7203440688137628
Oct 13, 2015
49.99
0.39
0.7862903225806451
Oct 12, 2015
49.6
-0.58
-1.1558389796731765
Oct 9, 2015
50.18
0.49
0.986113906218555
Oct 8, 2015
49.69
-0.1
-0.2008435428800964
Oct 7, 2015
49.79
0.04
0.08040201005025126
Oct 6, 2015
49.75
0.48
0.9742236655165415
Oct 5, 2015
49.27
2.28
4.852096190678868
Oct 2, 2015
46.99
-0.57
-1.1984861227922623
Oct 1, 2015
47.56
0.22
0.46472327841149136
Sep 30, 2015
47.34
0.39
0.8306709265175719
Sep 29, 2015
46.95
-0.53
-1.1162594776748105
Sep 28, 2015
47.48
-0.91
-1.8805538334366605
Sep 25, 2015
48.39
1.1
2.326073165574117
Sep 24, 2015
47.29
-0.81
-1.683991683991684
Sep 23, 2015
48.1
0.31
0.6486712701401967
Sep 22, 2015
47.79
-0.27
-0.5617977528089888
Sep 21, 2015
48.06
0.34
0.7124895222129086
Sep 18, 2015
47.72
-1.39
-2.8303807778456527
Sep 17, 2015
49.11
0.16
0.3268641470888662
Sep 16, 2015
48.95
0.05
0.10224948875255624
Sep 15, 2015
48.9
0.31
0.6379913562461412
Sep 14, 2015
48.59
0.38
0.7882182119892138
Sep 11, 2015
48.21
-0.05
-0.10360547036883548
Sep 10, 2015
48.26
-1.41
-2.838735655325146
Sep 9, 2015
49.67
0.89
1.8245182451824518
Sep 8, 2015
48.78
0.38
0.7851239669421488
Sep 7, 2015
48.4
-0.32
-0.6568144499178982
Sep 4, 2015
48.72
-0.88
-1.7741935483870968
Sep 3, 2015
49.6
0.9
1.8480492813141685
Sep 2, 2015
48.7
0.01
0.020538098172109262
Sep 1, 2015
48.69
-0.43
-0.8754071661237784
Aug 31, 2015
49.12
-0.53
-1.067472306143001
Aug 28, 2015
49.65
0.77
1.5752864157119477
Aug 27, 2015
48.88
1.88
4
Aug 26, 2015
47
-0.2
-0.423728813559322
Aug 25, 2015
47.2
0.66
1.4181349376880104
Aug 24, 2015
46.54
-3.21
-6.452261306532663
Aug 21, 2015
49.75
-1.21
-2.3744113029827316
Aug 20, 2015
50.96
-0.56
-1.0869565217391304
Aug 19, 2015
51.52
-0.49
-0.9421265141318977
Aug 18, 2015
52.01
0.21
0.40540540540540543
Aug 17, 2015
51.8
-0.24
-0.4611837048424289
Aug 14, 2015
52.04
-0.22
-0.42097206276310756
Aug 13, 2015
52.26
0.7
1.3576415826221877
Aug 12, 2015
51.56
-0.55
-1.0554596046824025
Aug 11, 2015
52.11
-0.41
-0.7806549885757806
Aug 10, 2015
52.52
-0.02
-0.03806623524933384
Aug 7, 2015
52.54
0.24
0.4588910133843212
Aug 6, 2015
52.3
-0.38
-0.721336370539104
Aug 5, 2015
52.68
-0.01
-0.01897893338394382
Aug 4, 2015
52.69
0.21
0.40015243902439024
Aug 3, 2015
52.48
0.03
0.057197330791229746
Jul 31, 2015
52.45
0.24
0.4596820532465045
Jul 30, 2015
52.21
0.59
1.1429678419217357
Jul 29, 2015
51.62
0.19
0.3694341823838227
Jul 28, 2015
51.43
-0.07
-0.13592233009708737
Jul 27, 2015
51.5
-1.14
-2.1656534954407296
Jul 24, 2015
52.64
-0.23
-0.43502931719311516
Jul 23, 2015
52.87
0.14
0.26550350843921866
Jul 22, 2015
52.73
-0.57
-1.0694183864915572
Jul 21, 2015
53.3
0.13
0.24449877750611246
Jul 20, 2015
53.17
-0.19
-0.356071964017991
Jul 17, 2015
53.36
-0.1
-0.18705574261129818
Jul 16, 2015
53.46
0.24
0.4509582863585118
Jul 15, 2015
53.22
0.01
0.018793459875963165
Jul 14, 2015
53.21
0.22
0.41517267408945085
Jul 13, 2015
52.99
0.47
0.8948971820258949
Jul 10, 2015
52.52
-0.26
-0.49261083743842365
Jul 9, 2015
52.78
0.01
0.01895016107636915
Jul 8, 2015
52.77
0.22
0.4186489058039962
Jul 7, 2015
52.55
0.11
0.20976353928299007
Jul 6, 2015
52.44
-0.19
-0.36101083032490977
Jul 3, 2015
52.63
-0.2
-0.3785727806170736
Jul 2, 2015
52.83
-0.01
-0.018925056775170326
Jul 1, 2015
52.84
0.81
1.55679415721699
Jun 30, 2015
52.03
-0.61
-1.1588145896656534
Jun 29, 2015
52.64
-0.53
-0.9968027082941509
Jun 26, 2015
53.17
0.06
0.1129730747505178
Jun 25, 2015
53.11
-0.32
-0.5989144675276062
Jun 24, 2015
53.43
0.33
0.6214689265536724
Jun 22, 2015
53.1
0.28
0.5301022340022719
Jun 19, 2015
52.82
0.24
0.4564473183720046
Jun 18, 2015
52.58
-0.65
-1.2211159120796544
Jun 17, 2015
53.23
0.06
0.11284558961820576
Jun 16, 2015
53.17
-0.15
-0.2813203300825206
Jun 15, 2015
53.32
-0.65
-1.204372799703539
Jun 12, 2015
53.97
-0.32
-0.5894271504881193
Jun 11, 2015
54.29
0.62
1.155207751071362
Jun 10, 2015
53.67
-0.15
-0.2787068004459309
Jun 9, 2015
53.82
-0.41
-0.7560390927530887
Jun 8, 2015
54.23
-0.36
-0.6594614398241436
Jun 5, 2015
54.59
0.38
0.7009776793949456
Jun 4, 2015
54.21
-0.42
-0.7688083470620538
Jun 3, 2015
54.63
0.54
0.9983361064891847
Jun 2, 2015
54.09
-0.57
-1.0428100987925357
Jun 1, 2015
54.66
0.03
0.054914881933003847
May 29, 2015
54.63
-0.08
-0.14622555291537195
May 28, 2015
54.71
0.22
0.403743806202973
May 27, 2015
54.49
0.15
0.2760397497239602
May 26, 2015
54.34
0.12
0.2213205459240133
May 22, 2015
54.22
0.62
1.1567164179104477
May 21, 2015
53.6
-0.25
-0.46425255338904364
May 20, 2015
53.85
-0.15
-0.2777777777777778
May 19, 2015
54
0.66
1.2373453318335208
May 18, 2015
53.34
0.45
0.8508224617129893
May 15, 2015
52.89
0.13
0.24639878695981804
May 13, 2015
52.76
0.14
0.26605853287723297
May 12, 2015
52.62
-0.96
-1.7917133258678613
May 11, 2015
53.58
-0.27
-0.5013927576601671
May 8, 2015
53.85
-0.08
-0.1483404413128129
May 7, 2015
53.93
-0.13
-0.24047354790972994
May 6, 2015
54.06
-1.05
-1.9052803483941207
May 5, 2015
55.11
-0.25
-0.4515895953757225
May 4, 2015
55.36
1.45
2.6896679651270636
Apr 30, 2015
53.91
-0.19
-0.3512014787430684
Apr 29, 2015
54.1
-0.2
-0.3683241252302026
Apr 28, 2015
54.3
-1.05
-1.897018970189702
Apr 27, 2015
55.35
0.07
0.12662807525325614
Apr 24, 2015
55.28
-0.36
-0.6470165348670022
Apr 23, 2015
55.64
0.39
0.7058823529411765
Apr 22, 2015
55.25
-0.81
-1.4448804851944346
Apr 21, 2015
56.06
0.06
0.10714285714285714
Apr 20, 2015
56
0.63
1.1378002528445006
Apr 17, 2015
55.37
-0.7
-1.2484394506866416
Apr 16, 2015
56.07
-0.56
-0.9888751545117429
Apr 15, 2015
56.63
0.5
0.8907892392659896
Apr 14, 2015
56.13
-0.8
-1.4052344985069383
Apr 13, 2015
56.93
0.23
0.4056437389770723
Apr 10, 2015
56.7
0.81
1.4492753623188406
Apr 9, 2015
55.89
0.55
0.9938561619082038
Apr 8, 2015
55.34
-0.04
-0.07222824124232576
Apr 7, 2015
55.38
-0.02
-0.036101083032490974
Apr 2, 2015
55.4
0.5
0.9107468123861566
Apr 1, 2015
54.9
-0.41
-0.7412764418730791
Mar 31, 2015
55.31
-0.11
-0.19848430169613857
Mar 30, 2015
55.42
1.06
1.9499632082413538
Mar 27, 2015
54.36
-0.19
-0.3483043079743355
Mar 26, 2015
54.55
-0.66
-1.1954356094910343
Mar 25, 2015
55.21
-0.2
-0.36094567767550984
Mar 24, 2015
55.41
-0.26
-0.4670379019220406
Mar 23, 2015
55.67
0.16
0.2882363538101243
Mar 20, 2015
55.51
-0.05
-0.08999280057595392
Mar 19, 2015
55.56
-0.02
-0.035984166966534725
Mar 18, 2015
55.58
0.4
0.7249003262051468
Mar 17, 2015
55.18
0.13
0.23614895549500453
Mar 16, 2015
55.05
0.46
0.842645173108628
Mar 13, 2015
54.59
0.4
0.7381435689241558
Mar 12, 2015
54.19
0.66
1.2329534840276481
Mar 11, 2015
53.53
0.17
0.31859070464767614
Mar 10, 2015
53.36
-0.65
-1.2034808368820589
Mar 9, 2015
54.01
-0.6
-1.0986998718183483
Mar 6, 2015
54.61
0.63
1.1670989255279733
Mar 5, 2015
53.98
0.38
0.7089552238805971
Mar 4, 2015
53.6
-0.04
-0.07457121551081283
Mar 3, 2015
53.64
0.06
0.11198208286674133
Mar 2, 2015
53.58
0.03
0.056022408963585436
Feb 27, 2015
53.55
-0.02
-0.037334328915437746
Feb 26, 2015
53.57
0.3
0.5631687629059509
Feb 25, 2015
53.27
-0.27
-0.5042958535674262
Feb 24, 2015
53.54
0.26
0.487987987987988
Feb 23, 2015
53.28
0.19
0.3578828404595969
Feb 20, 2015
53.09
0.15
0.28333962976955046
Feb 19, 2015
52.94
-0.27
-0.5074234166510054
Feb 18, 2015
53.21
-0.16
-0.29979389169945664
Feb 17, 2015
53.37
-0.05
-0.09359790340696368
Feb 16, 2015
53.42
0.2
0.37579857196542654
Feb 13, 2015
53.22
0.27
0.509915014164306
Feb 12, 2015
52.95
0.33
0.6271379703534777
Feb 11, 2015
52.62
0.33
0.6310958118187033
Feb 10, 2015
52.29
-0.06
-0.11461318051575932
Feb 9, 2015
52.35
-0.13
-0.24771341463414634
Feb 6, 2015
52.48
0.63
1.2150433944069432
Feb 5, 2015
51.85
0.41
0.797045101088647
Feb 4, 2015
51.44
-0.33
-0.6374348078037474
Feb 3, 2015
51.77
1.37
2.7182539682539684
Feb 2, 2015
50.4
-0.37
-0.7287768367145953
Jan 30, 2015
50.77
0.34
0.6742018639698593
Jan 29, 2015
50.43
-0.63
-1.2338425381903644
Jan 28, 2015
51.06
-0.01
-0.019580967299784608
Jan 27, 2015
51.07
-0.65
-1.25676720804331
Jan 26, 2015
51.72
-0.56
-1.0711553175210407
Jan 23, 2015
52.28
1.32
2.5902668759811616
Jan 22, 2015
50.96
-0.04
-0.0784313725490196
Jan 21, 2015
51
0.47
0.9301405105877696
Jan 20, 2015
50.53
-0.29
-0.5706414797323889
Jan 19, 2015
50.82
0.65
1.295594977077935
Jan 16, 2015
50.17
-0.07
-0.1393312101910828
Jan 15, 2015
50.24
-0.04
-0.07955449482895784
Jan 14, 2015
50.28
-1.86
-3.567318757192175
Jan 13, 2015
52.14
0.83
1.6176183979731047
Jan 12, 2015
51.31
-1.03
-1.9679021780664883
Jan 9, 2015
52.34
-0.12
-0.2287457110179184
Jan 8, 2015
52.46
0.7
1.3523956723338486
Jan 7, 2015
51.76
0.23
0.446341936735882
Jan 6, 2015
51.53
-0.14
-0.2709502612734662
Jan 5, 2015
51.67
-0.46
-0.8824093612123537
Jan 2, 2015
52.13
0.31
0.5982246236974141
Dec 31, 2014
51.82
-0.07
-0.13490075158990172
Dec 30, 2014
51.89
-0.26
-0.49856184084372
Dec 29, 2014
52.15
--
--
Dec 23, 2014
52.11
0.93
1.817116060961313
Dec 22, 2014
51.18
0.29
0.5698565533503636
Dec 19, 2014
50.89
0.62
1.2333399641933558
Dec 18, 2014
50.27
1.67
3.4362139917695473
Dec 17, 2014
48.6
0.45
0.9345794392523364
Dec 16, 2014
48.15
-1.01
-2.0545158665581775
Dec 15, 2014
49.16
-0.13
-0.2637451815784135
Dec 12, 2014
49.29
-0.64
-1.281794512317244
Dec 11, 2014
49.93
-0.15
-0.2995207667731629
Dec 10, 2014
50.08
-0.19
-0.37795902128506065
Dec 9, 2014
50.27
-0.72
-1.4120415767797607
Dec 8, 2014
50.99
-0.33
-0.6430241621200312
Dec 5, 2014
51.32
0.63
1.2428486881041625
Dec 4, 2014
50.69
-0.08
-0.15757337010045303
Dec 3, 2014
50.77
0.22
0.4352126607319486
Dec 2, 2014
50.55
0.59
1.1809447558046438
Dec 1, 2014
49.96
-0.69
-1.3622902270483712
Nov 28, 2014
50.65
-0.12
-0.23636005515067954
Nov 27, 2014
50.77
0.18
0.35580154180668117
Nov 26, 2014
50.59
-0.41
-0.803921568627451
Nov 25, 2014
51
0.07
0.1374435499705478
Nov 24, 2014
50.93
-0.35
-0.6825273010920437
Nov 21, 2014
51.28
1.01
2.009150586831112
Nov 20, 2014
50.27
-0.16
-0.31727146539758083
Nov 19, 2014
50.43
-0.13
-0.25712025316455694
Nov 18, 2014
50.56
0.43
0.8577697985238381
Nov 17, 2014
50.13
-0.27
-0.5357142857142857
Nov 14, 2014
50.4
0.37
0.7395562662402558
Nov 13, 2014
50.03
0.31
0.6234915526950925
Nov 12, 2014
49.72
0.04
0.08051529790660225
Nov 11, 2014
49.68
0.07
0.1411005845595646
Nov 10, 2014
49.61
0.1
0.20197939810139365
Nov 7, 2014
49.51
0.4
0.8144980655670943
Nov 6, 2014
49.11
0.1
0.20403999183840033
Nov 5, 2014
49.01
0.17
0.34807534807534807
Nov 4, 2014
48.84
-0.5
-1.0133765707336846
Nov 3, 2014
49.34
0.2
0.407000407000407
Oct 31, 2014
49.14
0.79
1.6339193381592554
Oct 30, 2014
48.35
0.49
1.0238194734642707
Oct 29, 2014
47.86
0.43
0.9065991988193127
Oct 28, 2014
47.43
0.29
0.615188799321171
Oct 27, 2014
47.14
-0.05
-0.10595465140919687
Oct 24, 2014
47.19
-0.02
-0.042363905952128786
Oct 23, 2014
47.21
-0.1
-0.2113718030014796
Oct 22, 2014
47.31
0.91
1.9612068965517242
Oct 21, 2014
46.4
0.87
1.910828025477707
Oct 20, 2014
45.53
-0.17
-0.37199124726477023
Oct 17, 2014
45.7
0.66
1.4653641207815276
Oct 16, 2014
45.04
-0.27
-0.5958949459280513
Oct 15, 2014
45.31
-0.82
-1.7775850856275743
Oct 14, 2014
46.13
-0.11
-0.2378892733564014
Oct 13, 2014
46.24
-0.88
-1.867572156196944
Oct 10, 2014
47.12
-0.3
-0.6326444538169549
Oct 9, 2014
47.42
0.1
0.21132713440405748
Oct 8, 2014
47.32
-0.43
-0.900523560209424
Oct 7, 2014
47.75
-0.94
-1.9305812281782706
Oct 6, 2014
48.69
0.2
0.41245617653124356
Oct 3, 2014
48.49
0.8
1.6775005242189138
Oct 2, 2014
47.69
-0.1
-0.2092487968194183
Oct 1, 2014
47.79
-0.44
-0.9122952519178934
Sep 30, 2014
48.23
0.15
0.3119800332778702
Sep 29, 2014
48.08
-0.06
-0.12463647694225176
Sep 26, 2014
48.14
-0.11
-0.22797927461139897
Sep 25, 2014
48.25
0.13
0.27015793848711556
Sep 24, 2014
48.12
-0.38
-0.7835051546391752
Sep 23, 2014
48.5
-0.5
-1.0204081632653061
Sep 22, 2014
49
-0.46
-0.9300444803881924
Sep 19, 2014
49.46
0.37
0.7537176614381748
Sep 18, 2014
49.09
-0.05
-0.10175010175010175
Sep 17, 2014
49.14
-0.04
-0.08133387555917039
Sep 16, 2014
49.18
0.39
0.7993441278950605
Sep 15, 2014
48.79
-0.3
-0.6111224281931147
Sep 12, 2014
49.09
-0.05
-0.10175010175010175
Sep 11, 2014
49.14
0.03
0.06108735491753207
Sep 10, 2014
49.11
-0.38
-0.7678318852293392
Sep 9, 2014
49.49
-0.12
-0.24188671638782502
Sep 8, 2014
49.61
0.67
1.3690232938291786
Sep 5, 2014
48.94
-0.04
-0.08166598611678236
Sep 4, 2014
48.98
0.13
0.2661207778915046
Sep 3, 2014
48.85
0.36
0.7424211177562384
Sep 2, 2014
48.49
0.28
0.5807923667288944
Sep 1, 2014
48.21
0.01
0.02074688796680498
Aug 29, 2014
48.2
0.17
0.3539454507599417
Aug 28, 2014
48.03
-0.08
-0.16628559551028893
Aug 27, 2014
48.11
-0.03
-0.06231823847112588
Aug 26, 2014
48.14
0.1
0.20815986677768525
Aug 25, 2014
48.04
0.25
0.5231219920485457
Aug 22, 2014
47.79
0.04
0.08376963350785341
Aug 21, 2014
47.75
0.43
0.9087066779374472
Aug 20, 2014
47.32
-0.05
-0.10555203715431707
Aug 19, 2014
47.37
0.53
1.1315115286080273
Aug 18, 2014
46.84
0.25
0.5365958360163126
Aug 14, 2014
46.59
0.35
0.7569204152249135
Aug 13, 2014
46.24
0.2
0.43440486533449174
Aug 12, 2014
46.04
-0.02
-0.04342162396873643
Aug 11, 2014
46.06
0.66
1.4537444933920705
Aug 8, 2014
45.4
-0.26
-0.5694261936049059
Aug 7, 2014
45.66
0.1
0.21949078138718173
Aug 6, 2014
45.56
-0.26
-0.5674378000872982
Aug 5, 2014
45.82
-0.07
-0.15253867945086075
Aug 4, 2014
45.89
-0.26
-0.5633802816901409
Aug 1, 2014
46.15
-0.33
-0.7099827882960413
Jul 31, 2014
46.48
-0.26
-0.5562687205819427
Jul 30, 2014
46.74
-0.07
-0.14954069643238624
Jul 29, 2014
46.81
0.22
0.472204335694355
Jul 28, 2014
46.59
-0.2
-0.42744176106005555
Jul 25, 2014
46.79
-0.05
-0.1067463706233988
Jul 24, 2014
46.84
0.32
0.6878761822871883
Jul 23, 2014
46.52
0
0
Jul 22, 2014
46.52
0.2
0.4317789291882556
Jul 21, 2014
46.32
0.08
0.17301038062283736
Jul 18, 2014
46.24
-0.25
-0.5377500537750054
Jul 17, 2014
46.49
0.2
0.43205875999135884
Jul 16, 2014
46.29
0.25
0.5430060816681147
Jul 15, 2014
46.04
-0.14
-0.303161541792984
Jul 14, 2014
46.18
0.52
1.1388523872098117
Jul 11, 2014
45.66
0.13
0.2855260267955194
Jul 10, 2014
45.53
-0.35
-0.7628596338273758
Jul 9, 2014
45.88
-0.04
-0.08710801393728224
Jul 8, 2014
45.92
-0.31
-0.6705602422669262
Jul 7, 2014
46.23
-0.18
-0.3878474466709761
Jul 4, 2014
46.41
0.11
0.23758099352051837
Jul 3, 2014
46.3
0.21
0.4556302885658494
Jul 2, 2014
46.09
0.07
0.1521077792264233
Jul 1, 2014
46.02
-0.04
-0.08684324793747286
Jun 30, 2014
46.06
0.02
0.043440486533449174
Jun 27, 2014
46.04
0.2
0.4363001745200698
Jun 26, 2014
45.84
-0.27
-0.5855562784645413
Jun 25, 2014
46.11
-0.4
-0.8600301010535368
Jun 24, 2014
46.51
-0.01
-0.021496130696474634
Jun 20, 2014
46.52
0.17
0.3667745415318231
Jun 19, 2014
46.35
0.2
0.4333694474539545
Jun 18, 2014
46.15
0.19
0.4134029590948651
Jun 17, 2014
45.96
0.18
0.3931847968545216
Jun 16, 2014
45.78
-0.04
-0.08729812309035356
Jun 13, 2014
45.82
-0.49
-1.0580868063053337
Jun 12, 2014
46.31
-0.23
-0.4941985388912763
Jun 11, 2014
46.54
-0.1
-0.2144082332761578
Jun 10, 2014
46.64
0.06
0.12881064834693
Jun 6, 2014
46.58
0.55
1.1948729089724093
Jun 4, 2014
46.03
0.18
0.3925845147219193
Jun 3, 2014
45.85
0
0
Jun 2, 2014
45.85
0.09
0.19667832167832167
May 30, 2014
45.76
0.11
0.24096385542168675
May 28, 2014
45.65
0.28
0.6171478950848578
May 27, 2014
45.37
0.28
0.6209802616988246
May 26, 2014
45.09
0.13
0.2891459074733096
May 23, 2014
44.96
0.05
0.11133377866844801
May 22, 2014
44.91
0.18
0.4024144869215292
May 21, 2014
44.73
0.06
0.1343183344526528
May 20, 2014
44.67
-0.16
-0.35690385902297567
May 19, 2014
44.83
0.19
0.42562724014336917
May 16, 2014
44.64
-0.27
-0.6012024048096193
May 15, 2014
44.91
-0.4
-0.8828073273008166
May 14, 2014
45.31
0.07
0.15473032714412024
May 13, 2014
45.24
0.23
0.5109975560986447
May 12, 2014
45.01
0.46
1.0325476992143658
May 9, 2014
44.55
-0.14
-0.3132691877377489
May 8, 2014
44.69
0.4
0.9031384059607135
May 7, 2014
44.29
-0.14
-0.31510240828269187
May 6, 2014
44.43
-0.24
-0.5372733378106112
May 5, 2014
44.67
-0.53
-1.1725663716814159
May 2, 2014
45.2
0.55
1.2318029115341544
Apr 30, 2014
44.65
-0.08
-0.1788508830762352
Apr 29, 2014
44.73
0.25
0.5620503597122302
Apr 28, 2014
44.48
0.14
0.31574199368516015
Apr 25, 2014
44.34
-0.32
-0.716524854455889
Apr 24, 2014
44.66
-0.04
-0.0894854586129754
Apr 23, 2014
44.7
0.14
0.3141831238779174
Apr 22, 2014
44.56
0.41
0.928652321630804
Apr 17, 2014
44.15
0.2
0.4550625711035267
Apr 16, 2014
43.95
-0.08
-0.18169429934135817
Apr 15, 2014
44.03
0.46
1.0557723204039478
Apr 14, 2014
43.57
-0.18
-0.4114285714285714
Apr 11, 2014
43.75
-0.95
-2.1252796420581657
Apr 10, 2014
44.7
0.32
0.7210455159981974
Apr 9, 2014
44.38
0.16
0.3618272274988693
Apr 8, 2014
44.22
-0.92
-2.0381036774479395
Apr 7, 2014
45.14
-0.9
-1.954821894005213
Apr 4, 2014
46.04
0.08
0.17406440382941687
Apr 3, 2014
45.96
0.42
0.922266139657444
Apr 2, 2014
45.54
0.12
0.26420079260237783
Apr 1, 2014
45.42
0.27
0.5980066445182725
Mar 31, 2014
45.15
0.21
0.4672897196261682
Mar 28, 2014
44.94
0.42
0.9433962264150944
Mar 27, 2014
44.52
-0.57
-1.264138389886893
Mar 26, 2014
45.09
0.08
0.1777382803821373
Mar 25, 2014
45.01
0
0
Mar 24, 2014
45.01
-0.45
-0.9898812142542894
Mar 21, 2014
45.46
0.43
0.9549189429269376
Mar 20, 2014
45.03
0.29
0.6481895395619133
Mar 19, 2014
44.74
-0.01
-0.0223463687150838
Mar 18, 2014
44.75
0.56
1.267255035075809
Mar 17, 2014
44.19
0.17
0.3861880963198546
Mar 14, 2014
44.02
-0.24
-0.5422503389064618
Mar 13, 2014
44.26
-0.27
-0.6063328093420166
Mar 12, 2014
44.53
-0.46
-1.0224494332073795
Mar 11, 2014
44.99
0.31
0.693822739480752
Mar 10, 2014
44.68
-0.06
-0.13410818059901655
Mar 7, 2014
44.74
-0.02
-0.044682752457551385
Mar 6, 2014
44.76
0.43
0.9699977441912926
Mar 5, 2014
44.33
0.06
0.1355319629545968
Mar 4, 2014
44.27
0.51
1.1654478976234004
Mar 3, 2014
43.76
-0.29
-0.6583427922814983
Feb 28, 2014
44.05
0.37
0.8470695970695971
Feb 27, 2014
43.68
-0.06
-0.13717421124828533
Feb 26, 2014
43.74
0.1
0.229147571035747
Feb 25, 2014
43.64
-0.64
-1.4453477868112015
Feb 24, 2014
44.28
0.58
1.3272311212814645
Feb 21, 2014
43.7
0.28
0.6448641179180101
Feb 20, 2014
43.42
-0.38
-0.867579908675799
Feb 19, 2014
43.8
0.3
0.6896551724137931
Feb 18, 2014
43.5
0.02
0.045998160073597055
Feb 17, 2014
43.48
0.18
0.41570438799076215
Feb 14, 2014
43.3
0.28
0.6508600650860065
Feb 13, 2014
43.02
-0.52
-1.1943040881947635
Feb 12, 2014
43.54
0.27
0.623988906863878
Feb 11, 2014
43.27
0.04
0.09252833680314597
Feb 10, 2014
43.23
0.23
0.5348837209302325
Feb 7, 2014
43
0.36
0.8442776735459663
Feb 6, 2014
42.64
0.34
0.8037825059101655
Feb 5, 2014
42.3
-0.12
-0.2828854314002829
Feb 4, 2014
42.42
-0.63
-1.4634146341463414
Feb 3, 2014
43.05
0.35
0.819672131147541
Jan 31, 2014
42.7
-0.17
-0.3965477023559599
Jan 30, 2014
42.87
0.32
0.7520564042303173
Jan 29, 2014
42.55
-0.13
-0.3045923149015933
Jan 28, 2014
42.68
-0.01
-0.023424689622862496
Jan 27, 2014
42.69
-0.78
-1.7943409247757074
Jan 24, 2014
43.47
-0.25
-0.5718206770356816
Jan 23, 2014
43.72
-0.43
-0.9739524348810872
Jan 22, 2014
44.15
-0.41
-0.9201077199281867
Jan 21, 2014
44.56
0.14
0.31517334533993696
Jan 20, 2014
44.42
-0.12
-0.2694207453973956
Jan 17, 2014
44.54
-0.36
-0.8017817371937639
Jan 16, 2014
44.9
-0.06
-0.13345195729537365
Jan 15, 2014
44.96
0.67
1.5127568299841951
Jan 14, 2014
44.29
-0.58
-1.2926231334967684
Jan 13, 2014
44.87
0.39
0.8767985611510791
Jan 10, 2014
44.48
-0.19
-0.42534139243340047
Jan 9, 2014
44.67
0.21
0.47233468286099867
Jan 8, 2014
44.46
-0.19
-0.425531914893617
Jan 7, 2014
44.65
0.16
0.3596313778377163
Jan 6, 2014
44.49
0.05
0.11251125112511251
Jan 3, 2014
44.44
-0.01
-0.02249718785151856
Jan 2, 2014
44.45
0.17
0.3839205058717254
Dec 31, 2013
44.28
0.01
0.0225886604924328
Dec 30, 2013
44.27
0
0
Dec 27, 2013
44.27
-0.07
-0.15787099684258007
Dec 23, 2013
44.34
0.31
0.7040654099477629
Dec 20, 2013
44.03
0.18
0.4104903078677309
Dec 19, 2013
43.85
0.59
1.3638465094775774
Dec 18, 2013
43.26
-0.48
-1.0973936899862826
Dec 17, 2013
43.74
0.03
0.06863417982155114
Dec 16, 2013
43.71
0.35
0.8071955719557196
Dec 13, 2013
43.36
0.2
0.4633920296570899
Dec 12, 2013
43.16
-0.47
-1.0772404308961723
Dec 11, 2013
43.63
-0.08
-0.18302447952413636
Dec 10, 2013
43.71
-0.36
-0.8168822328114363
Dec 9, 2013
44.07
0.21
0.478796169630643
Dec 6, 2013
43.86
0.08
0.1827318410232983
Dec 5, 2013
43.78
0.13
0.29782359679266895
Dec 4, 2013
43.65
-0.21
-0.478796169630643
Dec 3, 2013
43.86
-0.23
-0.5216602404173282
Dec 2, 2013
44.09
-0.26
-0.5862457722660653
Nov 29, 2013
44.35
0.19
0.4302536231884058
Nov 28, 2013
44.16
-0.19
-0.42841037204058624
Nov 27, 2013
44.35
-0.28
-0.6273806856374636
Nov 26, 2013
44.63
-0.04
-0.08954555630176853
Nov 25, 2013
44.67
0.36
0.8124576844955992
Nov 22, 2013
44.31
0.01
0.022573363431151242
Nov 21, 2013
44.3
0.26
0.5903723887375113
Nov 20, 2013
44.04
-0.19
-0.4295726882206647
Nov 19, 2013
44.23
-0.13
-0.29305680793507666
Nov 18, 2013
44.36
0.13
0.2939181550983495
Nov 15, 2013
44.23
0.15
0.34029038112522686
Nov 14, 2013
44.08
0.14
0.3186162949476559
Nov 13, 2013
43.94
-0.26
-0.5882352941176471
Nov 12, 2013
44.2
0.06
0.13593112822836428
Nov 11, 2013
44.14
0.65
1.4945964589560818
Nov 8, 2013
43.49
-0.28
-0.6397075622572538
Nov 7, 2013
43.77
0.12
0.27491408934707906
Nov 6, 2013
43.65
0.25
0.576036866359447
Nov 5, 2013
43.4
-0.3
-0.6864988558352403
Nov 4, 2013
43.7
0.32
0.7376671277086215
Oct 31, 2013
43.38
-0.37
-0.8457142857142858
Oct 30, 2013
43.75
0.14
0.32102728731942215
Oct 29, 2013
43.61
0.44
1.0192263145703035
Oct 28, 2013
43.17
0.16
0.372006510113927
Oct 25, 2013
43.01
0.13
0.3031716417910448
Oct 24, 2013
42.88
0.1
0.2337540906965872
Oct 23, 2013
42.78
-0.3
-0.6963788300835655
Oct 22, 2013
43.08
-0.03
-0.06958942240779402
Oct 21, 2013
43.11
0.22
0.5129400792725577
Oct 18, 2013
42.89
0.42
0.9889333647280433
Oct 17, 2013
42.47
-0.35
-0.8173750583839328
Oct 16, 2013
42.82
0.13
0.30452096509721244
Oct 15, 2013
42.69
0.46
1.0892730286526167
Oct 14, 2013
42.23
-0.12
-0.2833530106257379
Oct 11, 2013
42.35
0.45
1.0739856801909309
Oct 10, 2013
41.9
0.59
1.4282256112321472
Oct 9, 2013
41.31
0.01
0.024213075060532687
Oct 8, 2013
41.3
-0.12
-0.28971511347175277
Oct 7, 2013
41.42
-0.16
-0.3848003848003848
Oct 4, 2013
41.58
0.31
0.7511509571117034
Oct 3, 2013
41.27
0.18
0.43806278899975665
Oct 2, 2013
41.09
-0.15
-0.36372453928225024
Oct 1, 2013
41.24
0.08
0.19436345966958213
Sep 30, 2013
41.16
-0.36
-0.8670520231213873
Sep 27, 2013
41.52
-0.5
-1.1899095668729176
Sep 26, 2013
42.02
0.24
0.5744375299186214
Sep 25, 2013
41.78
-0.16
-0.38149737720553173
Sep 24, 2013
41.94
0.05
0.11936022917164
Sep 23, 2013
41.89
-0.65
-1.52797367183827
Sep 20, 2013
42.54
0
0
Sep 19, 2013
42.54
0.1
0.235626767200754
Sep 18, 2013
42.44
-0.06
-0.1411764705882353
Sep 17, 2013
42.5
0.16
0.3778932451582428
Sep 16, 2013
42.34
0.1
0.23674242424242425
Sep 13, 2013
42.24
-0.2
-0.471253534401508
Sep 12, 2013
42.44
0.13
0.3072559678562988
Sep 11, 2013
42.31
-0.19
-0.4470588235294118
Sep 10, 2013
42.5
0.36
0.8542952064546749
Sep 9, 2013
42.14
0.33
0.7892848600813203
Sep 6, 2013
41.81
-0.43
-1.0179924242424243
Sep 5, 2013
42.24
0.35
0.83552160420148
Sep 4, 2013
41.89
-0.24
-0.5696653216235462
Sep 3, 2013
42.13
0.58
1.3959085439229844
Sep 2, 2013
41.55
-0.45
-1.0714285714285714
Aug 30, 2013
42
0.08
0.19083969465648856
Aug 29, 2013
41.92
0.26
0.6240998559769563
Aug 28, 2013
41.66
-0.3
-0.7149666348903718
Aug 27, 2013
41.96
-0.43
-1.0143901863647087
Aug 26, 2013
42.39
-0.01
-0.02358490566037736
Aug 23, 2013
42.4
0.25
0.5931198102016607
Aug 22, 2013
42.15
0.39
0.9339080459770115
Aug 21, 2013
41.76
0.13
0.3122748018256065
Aug 20, 2013
41.63
-0.45
-1.0693916349809887
Aug 19, 2013
42.08
-0.21
-0.4965712934499882
Aug 16, 2013
42.29
-1.08
-2.490200599492737
Aug 14, 2013
43.37
-0.12
-0.27592550011496897
Aug 13, 2013
43.49
0.16
0.36925917378259865
Aug 12, 2013
43.33
-0.14
-0.322061191626409
Aug 9, 2013
43.47
0
0
Aug 8, 2013
43.47
0.22
0.5086705202312138
Aug 7, 2013
43.25
-0.87
-1.971894832275612
Aug 6, 2013
44.12
-0.27
-0.6082451002478035
Aug 5, 2013
44.39
-0.19
-0.42620008972633466
Aug 2, 2013
44.58
-0.2
-0.4466279589102278
Aug 1, 2013
44.78
0.37
0.8331456879081288
Jul 31, 2013
44.41
0.43
0.9777171441564347
Jul 30, 2013
43.98
0.28
0.6407322654462243
Jul 29, 2013
43.7
0.2
0.45977011494252873
Jul 26, 2013
43.5
-0.23
-0.5259547221587011
Jul 25, 2013
43.73
-0.27
-0.6136363636363636
Jul 24, 2013
44
-0.05
-0.11350737797956867
Jul 23, 2013
44.05
0.25
0.5707762557077626
Jul 22, 2013
43.8
-0.13
-0.29592533576143865
Jul 19, 2013
43.93
-0.07
-0.1590909090909091
Jul 18, 2013
44
0.26
0.594421582075903
Jul 17, 2013
43.74
-0.38
-0.8612873980054397
Jul 16, 2013
44.12
0.07
0.15891032917139614
Jul 15, 2013
44.05
0.23
0.5248744865358284
Jul 12, 2013
43.82
0.1
0.22872827081427263
Jul 11, 2013
43.72
-0.17
-0.3873319662793347
Jul 10, 2013
43.89
-0.02
-0.04554771122751082
Jul 9, 2013
43.91
0.39
0.8961397058823529
Jul 8, 2013
43.52
0.51
1.1857707509881423
Jul 5, 2013
43.01
0.87
2.064546748932131
Jul 4, 2013
42.14
0.71
1.7137340091720976
Jul 3, 2013
41.43
-0.77
-1.8246445497630333
Jul 2, 2013
42.2
0.16
0.38058991436726924
Jul 1, 2013
42.04
0.52
1.252408477842004
Jun 28, 2013
41.52
-0.16
-0.3838771593090211
Jun 27, 2013
41.68
0.73
1.7826617826617828
Jun 26, 2013
40.95
0.77
1.916376306620209
Jun 25, 2013
40.18
0.3
0.7522567703109327
Jun 24, 2013
39.88
-0.72
-1.7733990147783252
Jun 21, 2013
40.6
-0.27
-0.6606312698801077
Jun 20, 2013
40.87
-0.35
-0.849102377486657
Jun 19, 2013
41.22
0
0
Jun 18, 2013
41.22
0.38
0.930460333006856
Jun 17, 2013
40.84
-0.04
-0.09784735812133072
Jun 14, 2013
40.88
0.62
1.5399900645802285
Jun 13, 2013
40.26
-0.49
-1.2024539877300613
Jun 12, 2013
40.75
-0.02
-0.04905567819475104
Jun 11, 2013
40.77
-0.63
-1.5217391304347827
Jun 10, 2013
41.4
0.24
0.5830903790087464
Jun 7, 2013
41.16
0.49
1.2048192771084338
Jun 6, 2013
40.67
-0.56
-1.3582342954159592
Jun 5, 2013
41.23
-0.67
-1.5990453460620524
Jun 4, 2013
41.9
0.21
0.5037179179659391
Jun 3, 2013
41.69
-0.82
-1.9289578922606445
May 31, 2013
42.51
-0.11
-0.2580947911778508
May 30, 2013
42.62
0.2
0.47147571900047147
May 29, 2013
42.42
-0.41
-0.957272939528368
May 28, 2013
42.83
0.61
1.4448128848886783
May 27, 2013
42.22
0.31
0.7396802672393223
May 24, 2013
41.91
-0.12
-0.28551034975017847
May 23, 2013
42.03
-0.86
-2.0051294007927254
May 22, 2013
42.89
0.06
0.14008872285780993
May 21, 2013
42.83
0.6
1.4207909069381957
May 17, 2013
42.23
0.29
0.6914639961850262
May 16, 2013
41.94
0.34
0.8173076923076923
May 15, 2013
41.6
0.33
0.7996123091834262
May 14, 2013
41.27
0.74
1.8258080434246238
May 13, 2013
40.53
0.04
0.09878982464806126
May 10, 2013
40.49
0.41
1.0229540918163673
May 8, 2013
40.08
0.14
0.35052578868302453
May 7, 2013
39.94
0.3
0.756811301715439
May 6, 2013
39.64
0.06
0.15159171298635674
May 3, 2013
39.58
0.69
1.7742350218565184
May 2, 2013
38.89
-0.27
-0.6894790602655771
Apr 30, 2013
39.16
0.05
0.12784454103809767
Apr 29, 2013
39.11
-0.01
-0.02556237218813906
Apr 26, 2013
39.12
-0.05
-0.13
Apr 25, 2013
39.17
-0.32
-0.81
Apr 24, 2013
39.49
0.3
0.77
Apr 23, 2013
39.19
0.47
1.21
Apr 22, 2013
38.72
0.4
1.04
Apr 19, 2013
38.32
-0.15
-0.39
Apr 18, 2013
38.47
-0.44
-1.13
Apr 17, 2013
38.91
0.03
0.08
Apr 16, 2013
38.88
-0.35
-0.89
Apr 15, 2013
39.23
-0.1
-0.25
Apr 12, 2013
39.33
-0.04
-0.1
Apr 11, 2013
39.37
0.13
0.33
Apr 10, 2013
39.24
0.46
1.19
Apr 9, 2013
38.78
0.32
0.83
Apr 8, 2013
38.46
0.27
0.71
Apr 5, 2013
38.19
-0.92
-2.35
Apr 4, 2013
39.11
-0.18
-0.46
Apr 3, 2013
39.29
-0.18
-0.46
Apr 2, 2013
39.47
0.14
0.36
Mar 28, 2013
39.33
0.07
0.18
Mar 27, 2013
39.26
0.01
0.03
Mar 26, 2013
39.25
0.1
0.26
Mar 25, 2013
39.15
0.09
0.23
Mar 22, 2013
39.06
-0.15
-0.38
Mar 21, 2013
39.21
-0.16
-0.41
Mar 20, 2013
39.37
-0.04
-0.1
Mar 19, 2013
39.41
-0.02
-0.05
Mar 18, 2013
39.43
-0.24
-0.6
Mar 15, 2013
39.67
-0.23
-0.58
Mar 14, 2013
39.9
-0.05
-0.13
Mar 13, 2013
39.95
-0.22
-0.55
Mar 12, 2013
40.17
0.34
0.85
Mar 11, 2013
39.83
0.25
0.63
Mar 8, 2013
39.58
0.46
1.18
Mar 7, 2013
39.12
0.08
0.2
Mar 6, 2013
39.04
0.48
1.24
Mar 5, 2013
38.56
0.36
0.94
Mar 4, 2013
38.2
0.18
0.47
Mar 1, 2013
38.02
0.03
0.08
Feb 28, 2013
37.99
0.46
1.23
Feb 27, 2013
37.53
0.22
0.59
Feb 26, 2013
37.31
-1.05
-2.74
Feb 25, 2013
38.36
0.73
1.94
Feb 22, 2013
37.63
0.04
0.11
Feb 21, 2013
37.59
-0.61
-1.6
Feb 20, 2013
38.2
0.49
1.3
Feb 19, 2013
37.71
0.2
0.53
Feb 18, 2013
37.51
-0.08
-0.21
Feb 15, 2013
37.59
0.16
0.43
Feb 14, 2013
37.43
0.03
0.08
Feb 13, 2013
37.4
--
--
Feb 6, 2013
36.75
0.06
0.16
Feb 5, 2013
36.69
0.2
0.55
Feb 4, 2013
36.49
0.03
0.08
Feb 1, 2013
36.46
0.21
0.58
Jan 31, 2013
36.25
-0.19
-0.52
Jan 30, 2013
36.44
0.07
0.19
Jan 29, 2013
36.37
0.04
0.11
Jan 28, 2013
36.33
0.23
0.64
Jan 25, 2013
36.1
-0.05
-0.14
Jan 24, 2013
36.15
0.51
1.430976430976431
Jan 23, 2013
35.64
0.1
0.28137310073157007
Jan 22, 2013
35.54
0.02
0.06
Jan 21, 2013
35.52
0.23
0.65
Jan 18, 2013
35.29
0.2
0.5699629524080935
Jan 17, 2013
35.09
0.26
0.7464829170255527
Jan 16, 2013
34.83
0.17
0.49047893825735717
Jan 15, 2013
34.66
0.06
0.17341040462427745
Jan 14, 2013
34.6
0.11
0.31893302406494634
Jan 11, 2013
34.49
-0.06
-0.1736613603473227
Jan 10, 2013
34.55
-0.08
-0.23101357204735778
Jan 9, 2013
34.63
0.35
1.0210035005834306
Jan 8, 2013
34.28
-0.08
-0.23282887077997672
Jan 7, 2013
34.36
-0.05
-0.14530659691950015
Jan 4, 2013
34.41
0.47
1.3847967000589274
Jan 3, 2013
33.94
0.39
1.1624441132637855
Jan 2, 2013
33.55
1.02
3.1355671687672917
Dec 31, 2012
32.53
-0.34
-1.0343778521448128
Dec 28, 2012
32.87
-0.23
-0.6948640483383686
Dec 27, 2012
33.1
--
--
Dec 21, 2012
33.24
0.04
0.12048192771084337
Dec 20, 2012
33.2
-0.23
-0.6880047861202513
Dec 19, 2012
33.43
0.25
0.753465943339361
Dec 18, 2012
33.18
0.12
0.3629764065335753
Dec 17, 2012
33.06
0.06
0.18181818181818182
Dec 14, 2012
33
-0.31
-0.9306514560192134
Dec 13, 2012
33.31
-0.06
-0.17980221756068324
Dec 12, 2012
33.37
0.13
0.3910950661853189
Dec 11, 2012
33.24
0.16
0.4836759371221282
Dec 10, 2012
33.08
-0.09
-0.27132951462164606
Dec 7, 2012
33.17
0.35
1.0664229128580134
Dec 6, 2012
32.82
0.19
0.58
Dec 5, 2012
32.63
0.07
0.21
Dec 4, 2012
32.56
-0.25
-0.76
Dec 3, 2012
32.81
-3258.54
-99
Nov 30, 2012
32.91
0.04
0.12
Nov 29, 2012
32.87
0.52
1.61
Nov 28, 2012
32.35
-0.32
-0.98
Nov 27, 2012
32.67
0.11
0.34
Nov 26, 2012
32.56
-0.05
-0.15
Nov 23, 2012
32.61
0.14
0.43
Nov 22, 2012
32.47
0
0
Nov 21, 2012
32.47
0.09
0.28
Nov 20, 2012
32.38
0.01
0.03
Nov 19, 2012
32.37
0.59
1.86
Nov 16, 2012
31.78
-0.18
-0.56
Nov 15, 2012
31.96
-0.39
-1.21
Nov 14, 2012
32.35
-0.04
-0.12
Nov 13, 2012
32.39
-0.07
-0.22
Nov 12, 2012
32.46
0.14
0.43
Nov 9, 2012
32.32
-0.34
-1.04
Nov 8, 2012
32.66
-0.28
-0.85
Nov 7, 2012
32.94
-0.43
-1.29
Nov 6, 2012
33.37
0.32
0.97
Nov 5, 2012
33.05
-0.14
-0.42
Nov 2, 2012
33.19
-3258.65
-98.99
Oct 31, 2012
32.92
-0.22
-0.66
Oct 26, 2012
33.14
-0.17
-0.51
Oct 25, 2012
33.31
-0.03
-0.09
Oct 24, 2012
33.34
-0.29
-0.86
Oct 23, 2012
33.63
-0.38
-1.12
Oct 22, 2012
34.01
-0.33
-0.96
Oct 19, 2012
34.34
0.06
0.18
Oct 18, 2012
34.28
--
--
BGF US Basic Value Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-3.967328
Nov 30, 2012
-0.030377
Dec 31, 2012
-1.154664
Jan 31, 2013
11.435598
Feb 28, 2013
4.8
Mar 31, 2013
3.527244
Apr 30, 2013
-0.43224
May 31, 2013
8.554648
Jun 30, 2013
-2.328864
Jul 31, 2013
6.960501
Aug 31, 2013
-5.426706
Sep 30, 2013
-2
Oct 31, 2013
5.393586
Nov 30, 2013
2.236053
Dec 31, 2013
-0.157835
Jan 31, 2014
-3.568202
Feb 28, 2014
3.161593
Mar 31, 2014
2.497162
Apr 30, 2014
-1.10742
May 31, 2014
2.486002
Jun 30, 2014
0.655594
Jul 31, 2014
0.911854
Aug 31, 2014
3.700516
Sep 30, 2014
0.062241
Oct 31, 2014
1.886792
Nov 30, 2014
3.072853
Dec 31, 2014
2.30997
Jan 31, 2015
-2.026245
Feb 28, 2015
5.475675
Mar 31, 2015
3.286648
Apr 30, 2015
-2.531188
May 31, 2015
1.335559
Jun 30, 2015
-4.75929
Jul 31, 2015
0.807227
Aug 31, 2015
-6.348904
Sep 30, 2015
-3.623779
Oct 31, 2015
6.590621
Nov 30, 2015
1.169243
Dec 31, 2015
-1.469148
Jan 31, 2016
-4.691849
Feb 29, 2016
3.608678
Mar 31, 2016
4.811758
Apr 30, 2016
1.690357
May 31, 2016
2.323385
Jun 30, 2016
5.279675
Jul 31, 2016
6.207259
Aug 31, 2016
3.219416
Sep 30, 2016
1.151631
Oct 31, 2016
3.969007
Nov 30, 2016
4.684411
Dec 31, 2016
2.484382
Jan 31, 2017
-2.452509
Feb 28, 2017
3.836652
Mar 31, 2017
-1.889433
Apr 30, 2017
-4.707561
May 31, 2017
-1.107784
Jun 30, 2017
0.590372
Jul 31, 2017
0.316027
Aug 31, 2017
0.630063
Sep 30, 2017
-1.10316
Oct 31, 2017
1.778716
Nov 30, 2017
1.777251
Dec 31, 2017
1.513388
Jan 31, 2018
0.100344
Feb 28, 2018
-0.773307
Mar 31, 2018
-6.725357
Apr 30, 2018
5.786786
May 31, 2018
2.998391
Jun 30, 2018
1.562056
Jul 31, 2018
3.984899
Aug 31, 2018
3.267447
Sep 30, 2018
-0.403646
Oct 31, 2018
-3.320696
Nov 30, 2018
-0.013523
Dec 31, 2018
-9.954017
Jan 31, 2019
4.490838
Feb 28, 2019
2.429208
Mar 31, 2019
2.104968
Apr 30, 2019
3.532161
May 31, 2019
-3.305456
Jun 30, 2019
4.805052
Jul 31, 2019
5.357611
Aug 31, 2019
-3.642919
Sep 30, 2019
2.529032
Oct 31, 2019
-4.203373
Nov 30, 2019
3.441934
Dec 31, 2019
0.558801
Jan 31, 2020
-1.881788
Feb 29, 2020
-10.297336
Mar 31, 2020
-12.512556
Apr 30, 2020
11.235034
May 31, 2020
3.951637
Jun 30, 2020
-0.524823
Jul 31, 2020
-3.108513
Aug 31, 2020
2.384106
Sep 30, 2020
-0.546212
Oct 31, 2020
-3.208556
Nov 30, 2020
16.932955
Dec 31, 2020
-0.357553
Jan 31, 2021
1.063693
Feb 28, 2021
3.398428
Mar 31, 2021
7.309296
Apr 30, 2021
3.291429
May 31, 2021
-0.165966
Jun 30, 2021
-0.221656
Jul 31, 2021
-0.34433
Aug 31, 2021
1.616139
Sep 30, 2021
1.722058
Oct 31, 2021
1.21846
Nov 30, 2021
-1.715138
Dec 31, 2021
3.078257
Jan 31, 2022
0.410095
Feb 28, 2022
0.366531
Mar 31, 2022
5.133556
Apr 30, 2022
0.764192
May 31, 2022
0.462917
Jun 30, 2022
-6.431373
Jul 31, 2022
5.867561
Aug 31, 2022
2.711797
Sep 30, 2022
-4.181923
Oct 31, 2022
4.927595
Nov 30, 2022
-0.440866
Dec 31, 2022
-2.589526
Jan 31, 2023
2.628718
Feb 28, 2023
-0.144439
Mar 31, 2023
-4.763742
Apr 30, 2023
2.339004
May 31, 2023
-2.483427
Jun 30, 2023
3.327922
Jul 31, 2023
1.855852
Aug 31, 2023
-1.687072
Sep 30, 2023
0.676603
Oct 31, 2023
-2.522645
Nov 30, 2023
3.067546
Dec 31, 2023
4.178381
Jan 31, 2024
1.423786
Feb 29, 2024
2.257088