BGF US Basic Value Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799,931,538 Share Class Inception Date Oct 18, 2012 Fund Inception Date Jan 8, 1997 Share Class Currency GBP Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index (GBP) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.06% ISIN LU0827886200 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUBVD2G SEDOL B88XRF0 29-Feb-2024 BGF US Basic Value Fund Inception Date Oct 18, 2012 Fund Holdings as of - Total Net Assets GBP 978,538.42 Number of Securities 96.00 Shares Outstanding 8,387.67 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 116.66 0.99 0.8558831157603527 Mar 27, 2024 115.67 0.63 0.5476356050069541 Mar 26, 2024 115.04 0.27 0.2352531149255032 Mar 25, 2024 114.77 -0.36 -0.31269000260575003 Mar 22, 2024 115.13 0.49 0.42742498255408234 Mar 21, 2024 114.64 1.31 1.1559163504808965 Mar 20, 2024 113.33 0.5 0.44314455375343437 Mar 19, 2024 112.83 0.41 0.3647037893613236 Mar 18, 2024 112.42 0.13 0.11577166265918604 Mar 15, 2024 112.29 0.44 0.39338399642378186 Mar 14, 2024 111.85 -0.74 -0.6572519761968203 Mar 13, 2024 112.59 0.17 0.1512186443693293 Mar 12, 2024 112.42 1.15 1.0335220634492674 Mar 11, 2024 111.27 -0.06 -0.05389382915656157 Mar 8, 2024 111.33 -0.79 -0.7046022119158045 Mar 7, 2024 112.12 0.13 0.11608179301723368 Mar 6, 2024 111.99 0.25 0.2237336674422767 Mar 5, 2024 111.74 -0.11 -0.09834599910594546 Mar 4, 2024 111.85 0.15 0.13428827215756492 Mar 1, 2024 111.7 0.25 0.2243158366980709 Feb 29, 2024 111.45 0.17 0.15276779295470885 Feb 28, 2024 111.28 0.09 0.08094253080312978 Feb 27, 2024 111.19 -0.45 -0.4030813328556073 Feb 26, 2024 111.64 0.32 0.2874595759971254 Feb 23, 2024 111.32 -0.07 -0.06284226591255948 Feb 22, 2024 111.39 0.78 0.7051803634391104 Feb 21, 2024 110.61 0.18 0.16299918500407498 Feb 20, 2024 110.43 -0.47 -0.4238052299368801 Feb 19, 2024 110.9 -0.32 -0.28771803632440207 Feb 16, 2024 111.22 0.55 0.4969729827414837 Feb 15, 2024 110.67 0.71 0.6456893415787559 Feb 14, 2024 109.96 0.96 0.8807339449541285 Feb 13, 2024 109 -0.57 -0.5202153874235649 Feb 12, 2024 109.57 0.49 0.44921158782544923 Feb 9, 2024 109.08 -0.1 -0.09159186664224217 Feb 8, 2024 109.18 0.28 0.2571166207529844 Feb 7, 2024 108.9 -0.49 -0.4479385684249017 Feb 6, 2024 109.39 -0.06 -0.05481955230698949 Feb 5, 2024 109.45 0.89 0.8198231392778187 Feb 2, 2024 108.56 -0.04 -0.03683241252302026 Feb 1, 2024 108.6 -0.39 -0.35783099366914395 Jan 31, 2024 108.99 -0.21 -0.19230769230769232 Jan 30, 2024 109.2 0.83 0.765894620282366 Jan 29, 2024 108.37 0.38 0.3518844337438652 Jan 26, 2024 107.99 0.73 0.6805892224501212 Jan 25, 2024 107.26 0.05 0.04663744053726331 Jan 24, 2024 107.21 -0.24 -0.22335970218706375 Jan 23, 2024 107.45 0.28 0.2612671456564337 Jan 22, 2024 107.17 0.89 0.8374106134738427 Jan 19, 2024 106.28 0.56 0.5297010972379871 Jan 18, 2024 105.72 -1.07 -1.0019664762618223 Jan 17, 2024 106.79 -0.24 -0.22423619545921705 Jan 16, 2024 107.03 -0.36 -0.33522674364465965 Jan 15, 2024 107.39 0 0 Jan 12, 2024 107.39 0.04 0.037261294829995344 Jan 11, 2024 107.35 -0.38 -0.3527336860670194 Jan 10, 2024 107.73 -0.17 -0.15755329008341057 Jan 9, 2024 107.9 0.13 0.12062726176115803 Jan 8, 2024 107.77 -0.06 -0.055643141982750624 Jan 5, 2024 107.83 -0.27 -0.24976873265494912 Jan 4, 2024 108.1 0.11 0.10186128345217149 Jan 3, 2024 107.99 -0.48 -0.44251866875633816 Jan 2, 2024 108.47 1.01 0.9398846082263168 Dec 29, 2023 107.46 0.15 0.1397819401733296 Dec 28, 2023 107.31 0.49 0.45871559633027525 Dec 27, 2023 106.82 -0.02 -0.018719580681392737 Dec 22, 2023 106.84 0.37 0.34751573213111675 Dec 21, 2023 106.47 -0.38 -0.35563874590547495 Dec 20, 2023 106.85 0.77 0.725867269984917 Dec 19, 2023 106.08 -0.23 -0.21634841501269872 Dec 18, 2023 106.31 0.29 0.2735332956046029 Dec 15, 2023 106.02 -0.61 -0.5720716496295601 Dec 14, 2023 106.63 1.16 1.0998388167251352 Dec 13, 2023 105.47 0.35 0.3329528158295282 Dec 12, 2023 105.12 0.23 0.21927733816379064 Dec 11, 2023 104.89 0.03 0.02860957467098989 Dec 8, 2023 104.86 0.67 0.6430559554659756 Dec 7, 2023 104.19 -0.08 -0.07672388990121799 Dec 6, 2023 104.27 0.66 0.6370041501785542 Dec 5, 2023 103.61 -0.78 -0.7471980074719801 Dec 4, 2023 104.39 0.78 0.7528230865746549 Dec 1, 2023 103.61 0.46 0.44595249636451767 Nov 30, 2023 103.15 0.52 0.5066744616583845 Nov 29, 2023 102.63 0.18 0.17569546120058566 Nov 28, 2023 102.45 -0.24 -0.23371311714869997 Nov 27, 2023 102.69 -0.34 -0.33000097059108996 Nov 24, 2023 103.03 -0.19 -0.18407285409804303 Nov 23, 2023 103.22 -0.2 -0.19338619222587508 Nov 22, 2023 103.42 0.76 0.7403078121955972 Nov 21, 2023 102.66 -0.29 -0.28169014084507044 Nov 20, 2023 102.95 -0.42 -0.40630743929573376 Nov 17, 2023 103.37 0.38 0.3689678609573745 Nov 16, 2023 102.99 -0.46 -0.444659255679072 Nov 15, 2023 103.45 1.03 1.0056629564538175 Nov 14, 2023 102.42 0.05 0.04884243430692586 Nov 13, 2023 102.37 0.31 0.30374289633548895 Nov 10, 2023 102.06 0.01 0.009799118079372856 Nov 9, 2023 102.05 -0.33 -0.3223285798007423 Nov 8, 2023 102.38 0.01 0.009768486861385171 Nov 7, 2023 102.37 0.23 0.22518112394752302 Nov 6, 2023 102.14 -0.28 -0.2733841046670572 Nov 3, 2023 102.42 0.12 0.11730205278592376 Nov 2, 2023 102.3 2.22 2.2182254196642686 Oct 31, 2023 100.08 0.92 0.927793465106898 Oct 30, 2023 99.16 -0.46 -0.46175466773740215 Oct 27, 2023 99.62 -1.14 -1.131401349741961 Oct 26, 2023 100.76 0.41 0.408570004982561 Oct 25, 2023 100.35 -0.11 -0.10949631694206649 Oct 24, 2023 100.46 0.24 0.2394731590500898 Oct 23, 2023 100.22 -1.14 -1.1247040252565115 Oct 20, 2023 101.36 -1.03 -1.0059576130481491 Oct 19, 2023 102.39 -0.31 -0.3018500486854917 Oct 18, 2023 102.7 -0.43 -0.4169494812372733 Oct 17, 2023 103.13 0.82 0.8014856807741179 Oct 16, 2023 102.31 -0.05 -0.04884720593982024 Oct 13, 2023 102.36 1.01 0.9965466206216083 Oct 12, 2023 101.35 0.2 0.1977261492832427 Oct 11, 2023 101.15 -0.27 -0.26621968053638334 Oct 10, 2023 101.42 0.77 0.7650273224043715 Oct 9, 2023 100.65 0.91 0.9123721676358533 Oct 6, 2023 99.74 -0.91 -0.9041231992051664 Oct 5, 2023 100.65 0.5 0.49925112331502747 Oct 4, 2023 100.15 -1.37 -1.3494877856579983 Oct 3, 2023 101.52 -0.4 -0.3924646781789639 Oct 2, 2023 101.92 -0.75 -0.7304957631245739 Sep 29, 2023 102.67 0.1 0.09749439407234084 Sep 28, 2023 102.57 -0.24 -0.23344032681645754 Sep 27, 2023 102.81 -0.32 -0.3102879860370406 Sep 26, 2023 103.13 0.17 0.16511266511266512 Sep 25, 2023 102.96 -0.11 -0.10672358591248667 Sep 22, 2023 103.07 -0.67 -0.6458453826874879 Sep 21, 2023 103.74 -0.4 -0.3840983291722681 Sep 20, 2023 104.14 0.46 0.44367283950617287 Sep 19, 2023 103.68 0.26 0.25140204989363757 Sep 18, 2023 103.42 -0.58 -0.5576923076923077 Sep 15, 2023 104 0.28 0.2699575780948708 Sep 14, 2023 103.72 1.32 1.2890625 Sep 13, 2023 102.4 -0.11 -0.1073066042337333 Sep 12, 2023 102.51 0.51 0.5 Sep 11, 2023 102 0.33 0.3245795219828858 Sep 8, 2023 101.67 -0.42 -0.41140170437848955 Sep 7, 2023 102.09 0.12 0.11768167107972934 Sep 6, 2023 101.97 -0.4 -0.39073947445540685 Sep 5, 2023 102.37 0.28 0.27426780291899305 Sep 4, 2023 102.09 -0.28 -0.2735176321187848 Sep 1, 2023 102.37 0.39 0.38242792704451856 Aug 31, 2023 101.98 -0.01 -0.009804882831650161 Aug 30, 2023 101.99 0.04 0.0392349190779794 Aug 29, 2023 101.95 -0.01 -0.009807767752059632 Aug 28, 2023 101.96 1.06 1.0505450941526264 Aug 25, 2023 100.9 -0.59 -0.5813380628633363 Aug 24, 2023 101.49 1.03 1.0252836950029862 Aug 23, 2023 100.46 0.1 0.0996412913511359 Aug 22, 2023 100.36 0.05 0.04984547901505333 Aug 21, 2023 100.31 0.31 0.31 Aug 18, 2023 100 -0.56 -0.5568814638027049 Aug 17, 2023 100.56 -0.52 -0.5144440047487139 Aug 16, 2023 101.08 -1.83 -1.778252842289379 Aug 14, 2023 102.91 0.53 0.5176792342254346 Aug 11, 2023 102.38 -0.83 -0.8041856409262669 Aug 10, 2023 103.21 0.18 0.17470639619528291 Aug 9, 2023 103.03 0.28 0.2725060827250608 Aug 8, 2023 102.75 -0.41 -0.397440868553703 Aug 7, 2023 103.16 -0.12 -0.11618900077459333 Aug 4, 2023 103.28 -0.19 -0.1836281047646661 Aug 3, 2023 103.47 -0.2 -0.1929198418057297 Aug 2, 2023 103.67 -0.35 -0.3364737550471063 Aug 1, 2023 104.02 0.29 0.2795719656801311 Jul 31, 2023 103.73 0.27 0.2609704233520201 Jul 28, 2023 103.46 -0.91 -0.8718980549966465 Jul 27, 2023 104.37 0.86 0.8308376002318617 Jul 26, 2023 103.51 -0.63 -0.6049548684463223 Jul 25, 2023 104.14 -0.11 -0.10551558752997602 Jul 24, 2023 104.25 0.42 0.40450736781277086 Jul 21, 2023 103.83 0.2 0.1929943066679533 Jul 20, 2023 103.63 0.53 0.5140640155189137 Jul 19, 2023 103.1 2.13 2.1095374863820937 Jul 18, 2023 100.97 0.75 0.7483536220315307 Jul 17, 2023 100.22 -0.16 -0.15939430165371588 Jul 14, 2023 100.38 0.13 0.12967581047381546 Jul 13, 2023 100.25 -0.71 -0.7032488114104596 Jul 12, 2023 100.96 0.62 0.6178991429140921 Jul 11, 2023 100.34 -0.82 -0.8105970739422697 Jul 10, 2023 101.16 0.51 0.5067064083457526 Jul 7, 2023 100.65 -0.21 -0.2082093991671624 Jul 6, 2023 100.86 -0.88 -0.8649498722233143 Jul 5, 2023 101.74 -0.54 -0.5279624560031286 Jul 4, 2023 102.28 0.24 0.23520188161505293 Jul 3, 2023 102.04 0.2 0.19638648860958366 Jun 30, 2023 101.84 0.26 0.2559558968300847 Jun 29, 2023 101.58 0.83 0.8238213399503722 Jun 28, 2023 100.75 1.5 1.5113350125944585 Jun 27, 2023 99.25 -0.32 -0.3213819423521141 Jun 26, 2023 99.57 -0.1 -0.10033109260559847 Jun 22, 2023 99.67 -0.49 -0.48921725239616615 Jun 21, 2023 100.16 -0.29 -0.2887008461921354 Jun 20, 2023 100.45 -0.16 -0.15902991750323028 Jun 19, 2023 100.61 0.21 0.20916334661354583 Jun 16, 2023 100.4 -0.04 -0.039824771007566706 Jun 15, 2023 100.44 -0.42 -0.4164187983343248 Jun 14, 2023 100.86 -0.3 -0.29655990510083036 Jun 13, 2023 101.16 0.35 0.34718777899017955 Jun 12, 2023 100.81 0.73 0.7294164668265388 Jun 9, 2023 100.08 -0.11 -0.10979139634694081 Jun 8, 2023 100.19 0 0 Jun 7, 2023 100.19 -0.22 -0.2191016830992929 Jun 6, 2023 100.41 -0.16 -0.15909316893705877 Jun 5, 2023 100.57 1.58 1.5961208202848773 Jun 2, 2023 98.99 1.67 1.7159884915741883 Jun 1, 2023 97.32 -1.24 -1.2581168831168832 May 31, 2023 98.56 -0.66 -0.6651884700665188 May 30, 2023 99.22 -0.65 -0.6508460999299088 May 26, 2023 99.87 -0.09 -0.09003601440576231 May 25, 2023 99.96 -0.31 -0.30916525381470034 May 24, 2023 100.27 -1.24 -1.2215545266476209 May 23, 2023 101.51 0.37 0.3658295432074352 May 22, 2023 101.14 -0.62 -0.6092767295597484 May 19, 2023 101.76 2.14 2.1481630194740013 May 17, 2023 99.62 0.13 0.13066639863302845 May 16, 2023 99.49 0 0 May 15, 2023 99.49 -0.29 -0.2906394066947284 May 12, 2023 99.78 0.48 0.48338368580060426 May 11, 2023 99.3 0.22 0.22204279370205895 May 10, 2023 99.08 -0.34 -0.3419835043250855 May 8, 2023 99.42 0.46 0.4648342764753436 May 5, 2023 98.96 0.88 0.8972267536704731 May 4, 2023 98.08 -2.04 -2.0375549340791053 May 3, 2023 100.12 -0.87 -0.8614714328151302 May 2, 2023 100.99 -0.08 -0.07915306223409518 Apr 28, 2023 101.07 0.42 0.4172876304023845 Apr 27, 2023 100.65 0.51 0.5092869982025164 Apr 26, 2023 100.14 -1.42 -1.398188263095707 Apr 25, 2023 101.56 -0.22 -0.21615248575358617 Apr 24, 2023 101.78 0.06 0.058985450255603616 Apr 21, 2023 101.72 0.45 0.44435667028735065 Apr 20, 2023 101.27 -0.17 -0.16758675078864355 Apr 19, 2023 101.44 -0.58 -0.5685159772593609 Apr 18, 2023 102.02 0.06 0.05884660651235779 Apr 17, 2023 101.96 0.17 0.16701051183809804 Apr 14, 2023 101.79 1.71 1.70863309352518 Apr 13, 2023 100.08 -1.13 -1.1164904653690346 Apr 12, 2023 101.21 0.51 0.506454816285998 Apr 11, 2023 100.7 0.78 0.7806244995996797 Apr 6, 2023 99.92 0.83 0.8376223635079221 Apr 5, 2023 99.09 0.06 0.060587700696758555 Apr 4, 2023 99.03 -1.01 -1.009596161535386 Apr 3, 2023 100.04 1.28 1.2960712839206157 Mar 31, 2023 98.76 -0.02 -0.02024701356549909 Mar 30, 2023 98.78 0.67 0.682906941188462 Mar 29, 2023 98.11 0.4 0.4093746801760311 Mar 28, 2023 97.71 0.34 0.3491835267536202 Mar 27, 2023 97.37 2.15 2.257929006511237 Mar 24, 2023 95.22 -1.28 -1.3264248704663213 Mar 23, 2023 96.5 -1.45 -1.4803471158754467 Mar 22, 2023 97.95 0.23 0.23536635284486288 Mar 21, 2023 97.72 1.38 1.4324268216732405 Mar 20, 2023 96.34 0.44 0.45881126173096975 Mar 17, 2023 95.9 -1.14 -1.1747732893652103 Mar 16, 2023 97.04 0.26 0.26865054763380863 Mar 15, 2023 96.78 -1.72 -1.7461928934010151 Mar 14, 2023 98.5 0.61 0.6231484319133721 Mar 13, 2023 97.89 -2 -2.0022024226649315 Mar 10, 2023 99.89 -3.91 -3.766859344894027 Mar 9, 2023 103.8 -1.21 -1.1522712122654986 Mar 8, 2023 105.01 -0.28 -0.2659321872922405 Mar 7, 2023 105.29 -0.04 -0.037975885312826356 Mar 6, 2023 105.33 0.42 0.4003431512725193 Mar 3, 2023 104.91 0.7 0.6717205642452739 Mar 2, 2023 104.21 -0.12 -0.11501964919006998 Mar 1, 2023 104.33 0.63 0.6075216972034716 Feb 28, 2023 103.7 -2.08 -1.9663452448477974 Feb 27, 2023 105.78 0.84 0.8004574042309891 Feb 24, 2023 104.94 -0.55 -0.5213764337851929 Feb 23, 2023 105.49 0.58 0.5528548279477647 Feb 22, 2023 104.91 -0.95 -0.8974116757982241 Feb 21, 2023 105.86 -1.36 -1.2684200708822981 Feb 20, 2023 107.22 0.07 0.06532897806812879 Feb 17, 2023 107.15 -0.19 -0.17700763927706353 Feb 16, 2023 107.34 0.31 0.289638419134822 Feb 15, 2023 107.03 0.66 0.6204756980351603 Feb 14, 2023 106.37 0.26 0.24502874375647912 Feb 13, 2023 106.11 0.43 0.406888720666162 Feb 10, 2023 105.68 -0.41 -0.3864643227448393 Feb 9, 2023 106.09 -1.22 -1.1368931134097475 Feb 8, 2023 107.31 0.76 0.7132801501642422 Feb 7, 2023 106.55 0.38 0.35791654893095975 Feb 6, 2023 106.17 -0.63 -0.5898876404494382 Feb 3, 2023 106.8 1.31 1.241823869561096 Feb 2, 2023 105.49 0.69 0.6583969465648855 Feb 1, 2023 104.8 0.95 0.91478093403948 Jan 31, 2023 103.85 0.06 0.05780903747952597 Jan 30, 2023 103.79 0.06 0.05784247565795816 Jan 27, 2023 103.73 0.61 0.5915438324282389 Jan 26, 2023 103.12 0.67 0.6539775500244022 Jan 25, 2023 102.45 -0.83 -0.8036405886909372 Jan 24, 2023 103.28 0.56 0.5451713395638629 Jan 23, 2023 102.72 1.54 1.5220399288396917 Jan 20, 2023 101.18 0.24 0.23776500891618785 Jan 19, 2023 100.94 -1.89 -1.8379850238257318 Jan 18, 2023 102.83 -0.91 -0.8771929824561403 Jan 17, 2023 103.74 -0.91 -0.8695652173913043 Jan 16, 2023 104.65 0.88 0.8480292955574829 Jan 13, 2023 103.77 -0.66 -0.6320022981901753 Jan 12, 2023 104.43 0.8 0.7719772266718132 Jan 11, 2023 103.63 0.84 0.8172001167428738 Jan 10, 2023 102.79 -0.31 -0.3006789524733269 Jan 9, 2023 103.1 -0.33 -0.3190563666247704 Jan 6, 2023 103.43 0.41 0.39798097456804504 Jan 5, 2023 103.02 0.4 0.38978756577665175 Jan 4, 2023 102.62 0.71 0.6966931606319301 Jan 3, 2023 101.91 0.37 0.3643884183572976 Jan 2, 2023 101.54 0.35 0.3458839806304971 Dec 30, 2022 101.19 -0.46 -0.4525332021642892 Dec 29, 2022 101.65 0.31 0.3059009275705546 Dec 28, 2022 101.34 -0.25 -0.2460872133083965 Dec 27, 2022 101.59 0.86 0.8537674972699295 Dec 23, 2022 100.73 -0.43 -0.4250691973111902 Dec 22, 2022 101.16 0.47 0.4667792233588241 Dec 21, 2022 100.69 1.1 1.1045285671252134 Dec 20, 2022 99.59 -0.05 -0.05018065034122842 Dec 19, 2022 99.64 0.11 0.11051944137445996 Dec 16, 2022 99.53 -0.35 -0.35042050460552665 Dec 15, 2022 99.88 -1.62 -1.5960591133004927 Dec 14, 2022 101.5 -0.84 -0.8207934336525308 Dec 13, 2022 102.34 1.66 1.648788239968216 Dec 12, 2022 100.68 -0.31 -0.30696108525596594 Dec 9, 2022 100.99 -0.58 -0.5710347543566013 Dec 8, 2022 101.57 0.2 0.19729703067968826 Dec 7, 2022 101.37 -0.92 -0.8994036562713853 Dec 6, 2022 102.29 -0.8 -0.7760209525657192 Dec 5, 2022 103.09 -0.33 -0.3190872171726939 Dec 2, 2022 103.42 -0.76 -0.7295066231522365 Dec 1, 2022 104.18 0.3 0.28879476318829417 Nov 30, 2022 103.88 -0.29 -0.27839109148507246 Nov 29, 2022 104.17 0.43 0.41449778291883554 Nov 28, 2022 103.74 -0.24 -0.2308136180034622 Nov 25, 2022 103.98 0.79 0.7655780598895242 Nov 24, 2022 103.19 -0.82 -0.7883857321411403 Nov 23, 2022 104.01 -0.6 -0.5735589331803843 Nov 22, 2022 104.61 0.57 0.5478662053056517 Nov 21, 2022 104.04 0.62 0.5994971959002128 Nov 18, 2022 103.42 0.88 0.8582016773941876 Nov 17, 2022 102.54 -0.83 -0.8029408919415691 Nov 16, 2022 103.37 -0.46 -0.44303187903303476 Nov 15, 2022 103.83 -1.23 -1.1707595659623073 Nov 14, 2022 105.06 0.47 0.44937374509991396 Nov 11, 2022 104.59 -0.03 -0.028675205505639456 Nov 10, 2022 104.62 -0.18 -0.1717557251908397 Nov 9, 2022 104.8 0.08 0.07639419404125286 Nov 8, 2022 104.72 0.38 0.3641939812152578 Nov 7, 2022 104.34 -1.33 -1.258635374278414 Nov 4, 2022 105.67 0.78 0.7436361902945944 Nov 3, 2022 104.89 -0.05 -0.0476462740613684 Nov 2, 2022 104.94 0.6 0.5750431282346176 Oct 31, 2022 104.34 1.46 1.4191290824261276 Oct 28, 2022 102.88 0.49 0.4785623596054302 Oct 27, 2022 102.39 0.53 0.5203220106027882 Oct 26, 2022 101.86 0.3 0.29539188656951554 Oct 25, 2022 101.56 -0.97 -0.9460645664683507 Oct 24, 2022 102.53 0.76 0.7467819593200353 Oct 21, 2022 101.77 0.55 0.5433708753210827 Oct 20, 2022 101.22 -0.05 -0.04937296336526118 Oct 19, 2022 101.27 -0.57 -0.5597014925373134 Oct 18, 2022 101.84 1.85 1.8501850185018502 Oct 17, 2022 99.99 -1.92 -1.8840153076243744 Oct 14, 2022 101.91 4.01 4.096016343207355 Oct 13, 2022 97.9 -2.34 -2.3343974461292896 Oct 12, 2022 100.24 0.32 0.32025620496397117 Oct 11, 2022 99.92 -1.26 -1.245305396323384 Oct 10, 2022 101.18 0.16 0.15838447832112454 Oct 7, 2022 101.02 -1.13 -1.1062163485070975 Oct 6, 2022 102.15 0.27 0.26501766784452296 Oct 5, 2022 101.88 0.69 0.6818855618144085 Oct 4, 2022 101.19 2.89 2.9399796541200405 Oct 3, 2022 98.3 -1.14 -1.1464199517296862 Sep 30, 2022 99.44 -0.7 -0.6990213700818854 Sep 29, 2022 100.14 -3.15 -3.0496659889631137 Sep 28, 2022 103.29 0.2 0.1940052381414298 Sep 27, 2022 103.09 0.54 0.5265724037055095 Sep 26, 2022 102.55 0.53 0.5195059792197608 Sep 23, 2022 102.02 -0.23 -0.22493887530562348 Sep 22, 2022 102.25 -2 -1.9184652278177459 Sep 21, 2022 104.25 0.85 0.8220502901353965 Sep 20, 2022 103.4 -0.58 -0.5577995768417003 Sep 19, 2022 103.98 0.56 0.5414813382324501 Sep 16, 2022 103.42 -1.13 -1.0808225729316117 Sep 15, 2022 104.55 0.76 0.7322478080739956 Sep 14, 2022 103.79 -1.6 -1.5181706044216718 Sep 13, 2022 105.39 -0.7 -0.659817136393628 Sep 12, 2022 106.09 0.92 0.8747741751450033 Sep 9, 2022 105.17 1.22 1.1736411736411736 Sep 8, 2022 103.95 0.48 0.4639025804581038 Sep 7, 2022 103.47 0.5 0.4855783237836263 Sep 6, 2022 102.97 -0.16 -0.1551439930185203 Sep 5, 2022 103.13 -0.96 -0.9222787971947354 Sep 2, 2022 104.09 1.29 1.254863813229572 Sep 1, 2022 102.8 -0.98 -0.944305261129312 Aug 31, 2022 103.78 0.12 0.11576307158016592 Aug 30, 2022 103.66 0.2 0.19331142470520007 Aug 29, 2022 103.46 -1.79 -1.700712589073634 Aug 26, 2022 105.25 0.3 0.28585040495474034 Aug 25, 2022 104.95 0.71 0.6811204911742134 Aug 24, 2022 104.24 -0.15 -0.14369192451384233 Aug 23, 2022 104.39 -0.95 -0.9018416555914183 Aug 22, 2022 105.34 -0.72 -0.6788610220629833 Aug 19, 2022 106.06 1.2 1.1443829868395956 Aug 18, 2022 104.86 0.5 0.47911077041011885 Aug 17, 2022 104.36 -0.44 -0.4198473282442748 Aug 16, 2022 104.8 1.39 1.344164007349386 Aug 12, 2022 103.41 1.37 1.3426107408859271 Aug 11, 2022 102.04 0.83 0.8200770674834502 Aug 10, 2022 101.21 0.2 0.198000198000198 Aug 9, 2022 101.01 -0.35 -0.3453038674033149 Aug 8, 2022 101.36 0.43 0.42603784801347466 Aug 5, 2022 100.93 -0.09 -0.08909126905563255 Aug 4, 2022 101.02 0.6 0.5974905397331209 Aug 3, 2022 100.42 0.83 0.8334170097399337 Aug 2, 2022 99.59 -0.11 -0.11033099297893681 Aug 1, 2022 99.7 -1.34 -1.3262074425969912 Jul 29, 2022 101.04 1.49 1.496735308890005 Jul 28, 2022 99.55 -0.33 -0.3303964757709251 Jul 27, 2022 99.88 -0.59 -0.5872399721309843 Jul 26, 2022 100.47 0.29 0.2894789379117588 Jul 25, 2022 100.18 -0.07 -0.06982543640897755 Jul 22, 2022 100.25 -0.22 -0.2189708370657908 Jul 21, 2022 100.47 0.55 0.5504403522818254 Jul 20, 2022 99.92 0.74 0.7461181689856826 Jul 19, 2022 99.18 0.43 0.43544303797468353 Jul 18, 2022 98.75 0.77 0.785874668299653 Jul 15, 2022 97.98 1.55 1.6073835943171213 Jul 14, 2022 96.43 -0.97 -0.9958932238193019 Jul 13, 2022 97.4 -1.26 -1.2771133184674641 Jul 12, 2022 98.66 0.03 0.030416708912095712 Jul 11, 2022 98.63 0.42 0.4276550249465431 Jul 8, 2022 98.21 -0.02 -0.020360378703043875 Jul 7, 2022 98.23 0.52 0.5321870842288404 Jul 6, 2022 97.71 1.33 1.379954347374974 Jul 5, 2022 96.38 -0.91 -0.9353479288724432 Jul 4, 2022 97.29 -0.29 -0.2971920475507276 Jul 1, 2022 97.58 2.14 2.2422464375523887 Jun 30, 2022 95.44 -2.45 -2.502809275717642 Jun 29, 2022 97.89 -1.3 -1.3106159895150722 Jun 28, 2022 99.19 2.3 2.37382598823408 Jun 27, 2022 96.89 1.24 1.2963930998431783 Jun 24, 2022 95.65 1.41 1.4961799660441426 Jun 22, 2022 94.24 -0.56 -0.5907172995780591 Jun 21, 2022 94.8 1.21 1.2928731702104925 Jun 20, 2022 93.59 -0.67 -0.7107999151283684 Jun 17, 2022 94.26 0.76 0.8128342245989305 Jun 16, 2022 93.5 -4.27 -4.3673928607957455 Jun 15, 2022 97.77 -0.27 -0.27539779681762544 Jun 14, 2022 98.04 0.67 0.6880969497791928 Jun 13, 2022 97.37 -1.44 -1.457342374253618 Jun 10, 2022 98.81 -2.07 -2.051942902458366 Jun 9, 2022 100.88 -1.08 -1.0592389172224401 Jun 8, 2022 101.96 0.64 0.6316620607974733 Jun 7, 2022 101.32 -0.27 -0.2657741903730682 Jun 3, 2022 101.59 0.38 0.3754569706550736 Jun 2, 2022 101.21 -1.29 -1.2585365853658537 Jun 1, 2022 102.5 0.5 0.49019607843137253 May 31, 2022 102 -0.21 -0.2054593484003522 May 30, 2022 102.21 0.64 0.6301073151521118 May 27, 2022 101.57 1.82 1.8245614035087718 May 25, 2022 99.75 0.45 0.45317220543806647 May 24, 2022 99.3 1.01 1.0275714721741784 May 23, 2022 98.29 -0.14 -0.14223305902671948 May 20, 2022 98.43 1.2 1.234186979327368 May 19, 2022 97.23 -3.65 -3.618160190325139 May 18, 2022 100.88 0.16 0.15885623510722796 May 17, 2022 100.72 0.1 0.09938382031405288 May 16, 2022 100.62 -0.39 -0.3861003861003861 May 13, 2022 101.01 2.02 2.0406101626426913 May 12, 2022 98.99 -0.92 -0.9208287458712842 May 11, 2022 99.91 -0.77 -0.7647993643226063 May 10, 2022 100.68 -0.95 -0.9347633572763948 May 6, 2022 101.63 -1.86 -1.797275099043386 May 5, 2022 103.49 2 1.9706375012316484 May 4, 2022 101.49 1.26 1.257108650104759 May 3, 2022 100.23 0.79 0.7944489139179405 May 2, 2022 99.44 -2.09 -2.058504875406284 Apr 29, 2022 101.53 0.17 0.16771902131018154 Apr 28, 2022 101.36 0.59 0.5854917138037115 Apr 27, 2022 100.77 -0.14 -0.1387374888514518 Apr 26, 2022 100.91 1.35 1.355966251506629 Apr 25, 2022 99.56 -2.28 -2.2388059701492535 Apr 22, 2022 101.84 -1.43 -1.3847196668926116 Apr 21, 2022 103.27 1.1 1.0766369775863756 Apr 20, 2022 102.17 0.36 0.3535998428445143 Apr 19, 2022 101.81 0.57 0.5630185697352825 Apr 14, 2022 101.24 0.51 0.5063039809391442 Apr 13, 2022 100.73 -0.67 -0.6607495069033531 Apr 12, 2022 101.4 -0.58 -0.5687389684251815 Apr 11, 2022 101.98 0.74 0.7309363887791387 Apr 8, 2022 101.24 1.53 1.5344499047236988 Apr 7, 2022 99.71 0.25 0.25135732957973056 Apr 6, 2022 99.46 -0.56 -0.5598880223955209 Apr 5, 2022 100.02 0.18 0.18028846153846154 Apr 4, 2022 99.84 -0.3 -0.2995805871779509 Apr 1, 2022 100.14 -0.62 -0.6153235410877332 Mar 31, 2022 100.76 -0.34 -0.3363006923837784 Mar 30, 2022 101.1 0.13 0.12875111419233437 Mar 29, 2022 100.97 0.6 0.5977881837202351 Mar 28, 2022 100.37 0.42 0.42021010505252626 Mar 25, 2022 99.95 1.03 1.0412454508693894 Mar 24, 2022 98.92 0.08 0.08093889113719142 Mar 23, 2022 98.84 -0.25 -0.2522958926228681 Mar 22, 2022 99.09 0.09 0.09090909090909091 Mar 21, 2022 99 0.74 0.7531040097699979 Mar 18, 2022 98.26 0.3 0.30624744793793385 Mar 17, 2022 97.96 0.06 0.06128702757916241 Mar 16, 2022 97.9 1.53 1.5876310054996368 Mar 15, 2022 96.37 -0.58 -0.5982465188241362 Mar 14, 2022 96.95 -0.08 -0.08244872719777388 Mar 11, 2022 97.03 1.11 1.1572143452877397 Mar 10, 2022 95.92 0.33 0.34522439585730724 Mar 9, 2022 95.59 1.17 1.239144249099767 Mar 8, 2022 94.42 -1.19 -1.2446396820416274 Mar 7, 2022 95.61 -0.15 -0.15664160401002505 Mar 4, 2022 95.76 -1.1 -1.1356597150526533 Mar 3, 2022 96.86 0.78 0.8118234804329725 Mar 2, 2022 96.08 0.21 0.219046625638886 Mar 1, 2022 95.87 0.03 0.031302170283806344 Feb 28, 2022 95.84 0.22 0.2300773896674336 Feb 25, 2022 95.62 2.02 2.158119658119658 Feb 24, 2022 93.6 -1.57 -1.649679520857413 Feb 23, 2022 95.17 -0.55 -0.5745925616381111 Feb 22, 2022 95.72 0.59 0.6202039314622096 Feb 21, 2022 95.13 -0.66 -0.689007203257125 Feb 18, 2022 95.79 0.38 0.39828110260978933 Feb 17, 2022 95.41 -1.02 -1.057762107228041 Feb 16, 2022 96.43 -0.12 -0.12428793371310203 Feb 15, 2022 96.55 0.31 0.32211138819617624 Feb 14, 2022 96.24 -1.4 -1.4338385907414994 Feb 11, 2022 97.64 -0.74 -0.7521854035373043 Feb 10, 2022 98.38 0.06 0.061025223759153785 Feb 9, 2022 98.32 1.31 1.3503762498711473 Feb 8, 2022 97.01 0.35 0.36209393751293195 Feb 7, 2022 96.66 0.42 0.43640897755610975 Feb 4, 2022 96.24 0.07 0.07278777165436207 Feb 3, 2022 96.17 0.05 0.05201831044527674 Feb 2, 2022 96.12 -0.19 -0.19727961790052953 Feb 1, 2022 96.31 0.82 0.8587286626871924 Jan 31, 2022 95.49 1.28 1.3586668081944593 Jan 28, 2022 94.21 -2.19 -2.271784232365145 Jan 27, 2022 96.4 0.53 0.5528319599457598 Jan 26, 2022 95.87 2.62 2.809651474530831 Jan 25, 2022 93.25 -0.32 -0.3419899540450999 Jan 24, 2022 93.57 -1.79 -1.8770973154362416 Jan 21, 2022 95.36 -1.11 -1.1506167720534881 Jan 20, 2022 96.47 -0.44 -0.4540295119182747 Jan 19, 2022 96.91 -0.51 -0.5235064668445905 Jan 18, 2022 97.42 -0.48 -0.4902962206332993 Jan 17, 2022 97.9 0.7 0.720164609053498 Jan 14, 2022 97.2 -0.05 -0.05141388174807198 Jan 13, 2022 97.25 -0.38 -0.389224623578818 Jan 12, 2022 97.63 0.68 0.701392470345539 Jan 11, 2022 96.95 0.1 0.10325245224574084 Jan 10, 2022 96.85 0.1 0.10335917312661498 Jan 7, 2022 96.75 0.21 0.2175264139216905 Jan 6, 2022 96.54 -0.98 -1.0049220672682526 Jan 5, 2022 97.52 0.34 0.3498662276188516 Jan 4, 2022 97.18 1.19 1.2397124700489635 Jan 3, 2022 95.99 0.89 0.935856992639327 Dec 31, 2021 95.1 -0.49 -0.5126059211214562 Dec 30, 2021 95.59 0.11 0.1152073732718894 Dec 29, 2021 95.48 -0.37 -0.38601982263954093 Dec 28, 2021 95.85 1.09 1.1502743773744195 Dec 27, 2021 94.76 -0.03 -0.03164890811267011 Dec 23, 2021 94.79 0.79 0.8404255319148937 Dec 22, 2021 94 -0.18 -0.19112338076024635 Dec 21, 2021 94.18 1.24 1.334194103722832 Dec 20, 2021 92.94 -1.1 -1.169715014887282 Dec 17, 2021 94.04 -0.85 -0.895774054167984 Dec 16, 2021 94.89 0.96 1.0220376876397317 Dec 15, 2021 93.93 -0.92 -0.9699525566684238 Dec 14, 2021 94.85 0.6 0.636604774535809 Dec 13, 2021 94.25 -0.94 -0.9874986868368526 Dec 10, 2021 95.19 0.27 0.28445006321112515 Dec 9, 2021 94.92 -0.61 -0.6385428661153564 Dec 8, 2021 95.53 0.14 0.14676590837614006 Dec 7, 2021 95.39 1.3 1.381655861409289 Dec 6, 2021 94.09 1.02 1.0959492854840442 Dec 3, 2021 93.07 0.8 0.8670207001192154 Dec 2, 2021 92.27 -0.39 -0.4208935894668681 Dec 1, 2021 92.66 0.4 0.43355733795794493 Nov 30, 2021 92.26 -1.44 -1.536819637139808 Nov 29, 2021 93.7 0.59 0.633659112877242 Nov 26, 2021 93.11 -3.02 -3.1415791116196816 Nov 25, 2021 96.13 0.21 0.2189324437030859 Nov 24, 2021 95.92 0.35 0.3662237103693628 Nov 23, 2021 95.57 0.8 0.8441489922971405 Nov 22, 2021 94.77 0.89 0.948018747337026 Nov 19, 2021 93.88 -0.85 -0.8972870262852317 Nov 18, 2021 94.73 -0.69 -0.7231188430098512 Nov 17, 2021 95.42 -1.02 -1.0576524263790958 Nov 16, 2021 96.44 -0.44 -0.4541701073492981 Nov 15, 2021 96.88 0.1 0.10332713370531102 Nov 12, 2021 96.78 0.07 0.07238134629304105 Nov 11, 2021 96.71 0.47 0.48836242726517043 Nov 10, 2021 96.24 0.53 0.5537561383345523 Nov 9, 2021 95.71 -0.47 -0.48866708255354546 Nov 8, 2021 96.18 -0.61 -0.6302303957020353 Nov 5, 2021 96.79 1.02 1.0650516863318367 Nov 4, 2021 95.77 0.59 0.6198781256566506 Nov 3, 2021 95.18 0.18 0.18947368421052632 Nov 2, 2021 95 1.13 1.203792478960264 Oct 29, 2021 93.87 0.08 0.0852969399722785 Oct 28, 2021 93.79 -0.57 -0.6040695209834676 Oct 27, 2021 94.36 -0.32 -0.33798056611744826 Oct 26, 2021 94.68 -0.16 -0.1687051876845213 Oct 25, 2021 94.84 0.22 0.23250898330162756 Oct 22, 2021 94.62 0.66 0.70242656449553 Oct 21, 2021 93.96 0.25 0.26678049301035106 Oct 20, 2021 93.71 1.11 1.1987041036717063 Oct 19, 2021 92.6 -0.42 -0.45151580305310685 Oct 18, 2021 93.02 -0.25 -0.2680390264822558 Oct 15, 2021 93.27 1.15 1.2483716891011725 Oct 14, 2021 92.12 0.87 0.9534246575342465 Oct 13, 2021 91.25 -1.13 -1.2232084866854298 Oct 12, 2021 92.38 -0.67 -0.7200429876410532 Oct 11, 2021 93.05 0.48 0.5185265204709949 Oct 8, 2021 92.57 -0.03 -0.032397408207343416 Oct 7, 2021 92.6 1.67 1.8365775871549543 Oct 6, 2021 90.93 -0.42 -0.45977011494252873 Oct 5, 2021 91.35 -0.71 -0.7712361503367369 Oct 4, 2021 92.06 1.11 1.2204507971412863 Oct 1, 2021 90.95 -1.79 -1.9301272374379987 Sep 30, 2021 92.74 -0.09 -0.09695141656791985 Sep 29, 2021 92.83 0.24 0.2592072578032185 Sep 28, 2021 92.59 0.58 0.6303662645364634 Sep 27, 2021 92.01 0.56 0.612356478950246 Sep 24, 2021 91.45 0.93 1.0273972602739727 Sep 23, 2021 90.52 0.24 0.2658396101019052 Sep 22, 2021 90.28 0.66 0.7364427583128766 Sep 21, 2021 89.62 0.42 0.47085201793721976 Sep 20, 2021 89.2 -0.72 -0.800711743772242 Sep 17, 2021 89.92 -0.33 -0.3656509695290859 Sep 16, 2021 90.25 0.72 0.8041997095945493 Sep 15, 2021 89.53 0.02 0.022343872193051055 Sep 14, 2021 89.51 -0.37 -0.41165999109924345 Sep 13, 2021 89.88 0.53 0.5931729155008394 Sep 10, 2021 89.35 -0.8 -0.8874098724348308 Sep 9, 2021 90.15 -0.6 -0.6611570247933884 Sep 8, 2021 90.75 -0.26 -0.2856828919898912 Sep 7, 2021 91.01 0.12 0.1320277258224227 Sep 6, 2021 90.89 0.15 0.1653074718977298 Sep 3, 2021 90.74 -0.26 -0.2857142857142857 Sep 2, 2021 91 0.32 0.35288928098808997 Sep 1, 2021 90.68 -0.49 -0.5374574969836569 Aug 31, 2021 91.17 -0.46 -0.5020189894139474 Aug 30, 2021 91.63 0.03 0.03275109170305677 Aug 27, 2021 91.6 -0.2 -0.2178649237472767 Aug 26, 2021 91.8 -0.11 -0.11968229790011968 Aug 25, 2021 91.91 0.32 0.3493831204279943 Aug 24, 2021 91.59 0.14 0.1530891197375615 Aug 23, 2021 91.45 0.49 0.538698328935796 Aug 20, 2021 90.96 0.15 0.16518004625041294 Aug 19, 2021 90.81 -0.46 -0.5039991234797853 Aug 18, 2021 91.27 -0.07 -0.07663674184366105 Aug 17, 2021 91.34 0.67 0.73894342119775 Aug 16, 2021 90.67 -0.9 -0.9828546467183575 Aug 13, 2021 91.57 0.12 0.13121924548933844 Aug 12, 2021 91.45 0.44 0.48346335567520055 Aug 11, 2021 91.01 0.68 0.7527953060998561 Aug 10, 2021 90.33 0.41 0.4559608540925267 Aug 9, 2021 89.92 0.2 0.22291573785109228 Aug 6, 2021 89.72 0.79 0.8883391431462948 Aug 5, 2021 88.93 0.2 0.22540290769750929 Aug 4, 2021 88.73 0 0 Aug 3, 2021 88.73 -1.33 -1.4767932489451476 Aug 2, 2021 90.06 0.34 0.3789567543468569 Jul 30, 2021 89.72 0.28 0.31305903398926654 Jul 29, 2021 89.44 0.25 0.28030048211682923 Jul 28, 2021 89.19 -0.05 -0.056028686687584046 Jul 27, 2021 89.24 -0.22 -0.24591996422982337 Jul 26, 2021 89.46 -0.17 -0.18966863773290193 Jul 23, 2021 89.63 0.27 0.30214861235452106 Jul 22, 2021 89.36 -1.02 -1.1285682673157778 Jul 21, 2021 90.38 1.08 1.2094064949608063 Jul 20, 2021 89.3 1.45 1.6505406943653955 Jul 19, 2021 87.85 -2.06 -2.2911800689578468 Jul 16, 2021 89.91 0.71 0.7959641255605381 Jul 15, 2021 89.2 -0.39 -0.43531644156713917 Jul 14, 2021 89.59 -0.54 -0.5991345833795628 Jul 13, 2021 90.13 0.36 0.40102484126100035 Jul 12, 2021 89.77 0.19 0.21210091538289796 Jul 9, 2021 89.58 0.67 0.7535710268811158 Jul 8, 2021 88.91 -0.76 -0.8475521356083418 Jul 7, 2021 89.67 -0.43 -0.4772475027746948 Jul 6, 2021 90.1 -0.73 -0.8036992183199383 Jul 5, 2021 90.83 -0.21 -0.23066783831282953 Jul 2, 2021 91.04 0.3 0.3306149437954596 Jul 1, 2021 90.74 0.71 0.7886260135510386 Jun 30, 2021 90.03 -0.36 -0.39827414537006306 Jun 29, 2021 90.39 0.47 0.5226868327402135 Jun 28, 2021 89.92 -0.31 -0.3435664413166353 Jun 25, 2021 90.23 0.82 0.9171233642769265 Jun 24, 2021 89.41 0.27 0.30289432353601076 Jun 22, 2021 89.14 0.44 0.496054114994363 Jun 21, 2021 88.7 -0.14 -0.15758667266996848 Jun 18, 2021 88.84 -1.55 -1.714791459232216 Jun 17, 2021 90.39 0.37 0.4110197733836925 Jun 16, 2021 90.02 -0.56 -0.6182380216383307 Jun 15, 2021 90.58 0.35 0.3878975950349108 Jun 14, 2021 90.23 -0.29 -0.32037118868758285 Jun 11, 2021 90.52 -0.15 -0.16543509429800374 Jun 10, 2021 90.67 0.03 0.03309796999117388 Jun 9, 2021 90.64 0.08 0.08833922261484099 Jun 8, 2021 90.56 -0.41 -0.4506980323183467 Jun 7, 2021 90.97 0.34 0.3751517157674059 Jun 4, 2021 90.63 -0.03 -0.03309066843150232 Jun 3, 2021 90.66 0.17 0.1878660625483479 Jun 2, 2021 90.49 -0.21 -0.23153252480705622 Jun 1, 2021 90.7 0.47 0.5208910561897373 May 31, 2021 90.23 -0.16 -0.1770107312755836 May 28, 2021 90.39 0.1 0.11075423634954037 May 27, 2021 90.29 0.59 0.6577480490523969 May 26, 2021 89.7 -0.84 -0.927766732935719 May 25, 2021 90.54 0.36 0.3992015968063872 May 21, 2021 90.18 0.83 0.9289311695579183 May 20, 2021 89.35 0.81 0.9148407499435284 May 19, 2021 88.54 -1.5 -1.6659262549977787 May 18, 2021 90.04 -0.43 -0.4752956781253454 May 17, 2021 90.47 0.04 0.04423310848169855 May 14, 2021 90.43 0.93 1.0391061452513966 May 12, 2021 89.5 -0.45 -0.500277932184547 May 11, 2021 89.95 -1.72 -1.8762954074397296 May 10, 2021 91.67 0.17 0.18579234972677597 May 7, 2021 91.5 0.77 0.8486718836107131 May 6, 2021 90.73 0.29 0.3206545776205219 May 5, 2021 90.44 0.34 0.37735849056603776 May 4, 2021 90.1 -0.39 -0.4309868493756216 May 3, 2021 90.49 0.11 0.12170834255366232 Apr 30, 2021 90.38 0.33 0.36646307606885065 Apr 29, 2021 90.05 0.4 0.44617958728388174 Apr 28, 2021 89.65 0.46 0.5157528870949658 Apr 27, 2021 89.19 -0.36 -0.4020100502512563 Apr 26, 2021 89.55 0.66 0.7424907188660141 Apr 23, 2021 88.89 -0.19 -0.21329142343960486 Apr 22, 2021 89.08 0.69 0.7806312931327073 Apr 21, 2021 88.39 0.44 0.5002842524161455 Apr 20, 2021 87.95 -0.94 -1.0574867814152322 Apr 19, 2021 88.89 -0.94 -1.0464210174774575 Apr 16, 2021 89.83 0.58 0.6498599439775911 Apr 15, 2021 89.25 0.25 0.2808988764044944 Apr 14, 2021 89 0.6 0.6787330316742082 Apr 13, 2021 88.4 -0.56 -0.6294964028776978 Apr 12, 2021 88.96 0.1 0.11253657438667566 Apr 9, 2021 88.86 0.57 0.6455997281685355 Apr 8, 2021 88.29 -0.44 -0.49588639693452047 Apr 7, 2021 88.73 0.44 0.4983576849020274 Apr 6, 2021 88.29 1.25 1.4361213235294117 Apr 1, 2021 87.04 -0.46 -0.5257142857142857 Mar 31, 2021 87.5 -0.39 -0.4437364887928092 Mar 30, 2021 87.89 0.49 0.5606407322654462 Mar 29, 2021 87.4 0.33 0.37900539795566784 Mar 26, 2021 87.07 1.23 1.4328984156570364 Mar 25, 2021 85.84 -1.14 -1.3106461255461026 Mar 24, 2021 86.98 0.83 0.963435867672664 Mar 23, 2021 86.15 -0.18 -0.20850225877447007 Mar 22, 2021 86.33 -0.31 -0.35780240073868885 Mar 19, 2021 86.64 -0.66 -0.7560137457044673 Mar 18, 2021 87.3 0.84 0.9715475364330326 Mar 17, 2021 86.46 -0.01 -0.011564704521799469 Mar 16, 2021 86.47 -0.26 -0.2997809293208809 Mar 15, 2021 86.73 0.15 0.17325017325017325 Mar 12, 2021 86.58 0.84 0.979706088173548 Mar 11, 2021 85.74 0.23 0.2689743889603555 Mar 10, 2021 85.51 0.62 0.7303569325008835 Mar 9, 2021 84.89 -0.05 -0.0588650812338121 Mar 8, 2021 84.94 1.24 1.4814814814814814 Mar 5, 2021 83.7 0.72 0.8676789587852495 Mar 4, 2021 82.98 0.19 0.22949631598019085 Mar 3, 2021 82.79 -0.19 -0.2289708363461075 Mar 2, 2021 82.98 0.38 0.4600484261501211 Mar 1, 2021 82.6 1.06 1.2999754721609027 Feb 26, 2021 81.54 -0.65 -0.790850468426816 Feb 25, 2021 82.19 0.49 0.5997552019583844 Feb 24, 2021 81.7 0.62 0.7646768623581648 Feb 23, 2021 81.08 -0.12 -0.1477832512315271 Feb 22, 2021 81.2 -0.07 -0.08613264427217916 Feb 19, 2021 81.27 -0.14 -0.17196904557179707 Feb 18, 2021 81.41 -0.52 -0.6346881484193824 Feb 17, 2021 81.93 -0.11 -0.1340809361287177 Feb 16, 2021 82.04 0.5 0.613195977434388 Feb 15, 2021 81.54 -0.25 -0.3056608387333415 Feb 12, 2021 81.79 0.11 0.1346718903036239 Feb 11, 2021 81.68 0.06 0.07351139426611125 Feb 10, 2021 81.62 -0.03 -0.03674219228413962 Feb 9, 2021 81.65 -0.35 -0.4268292682926829 Feb 8, 2021 82 0.48 0.5888125613346418 Feb 5, 2021 81.52 0.47 0.579888957433683 Feb 4, 2021 81.05 0.86 1.0724529243047762 Feb 3, 2021 80.19 0.2 0.25003125390673836 Feb 2, 2021 79.99 1.65 2.1062037273423537 Feb 1, 2021 78.34 -0.52 -0.6593963986812073 Jan 29, 2021 78.86 -0.18 -0.22773279352226722 Jan 28, 2021 79.04 0.16 0.2028397565922921 Jan 27, 2021 78.88 -1.94 -2.4003959415986142 Jan 26, 2021 80.82 0.07 0.08668730650154799 Jan 25, 2021 80.75 -0.57 -0.7009345794392523 Jan 22, 2021 81.32 -0.62 -0.7566512082011227 Jan 21, 2021 81.94 -0.54 -0.6547041707080504 Jan 20, 2021 82.48 -0.11 -0.13318803729265044 Jan 19, 2021 82.59 0.28 0.3401773782043494 Jan 18, 2021 82.31 0.08 0.09728809436945154 Jan 15, 2021 82.23 -0.6 -0.7243752263672583 Jan 14, 2021 82.83 0.39 0.47307132459970885 Jan 13, 2021 82.44 -0.05 -0.060613407685780094 Jan 12, 2021 82.49 -0.35 -0.4225012071463061 Jan 11, 2021 82.84 0.62 0.7540744344441742 Jan 8, 2021 82.22 -0.2 -0.2426595486532395 Jan 7, 2021 82.42 1.63 2.0175764327268224 Jan 6, 2021 80.79 2.17 2.7601119308064104 Jan 5, 2021 78.62 -0.5 -0.6319514661274014 Jan 4, 2021 79.12 1.09 1.3968986287325387 Dec 31, 2020 78.03 -0.74 -0.9394439507426685 Dec 30, 2020 78.77 -0.49 -0.6182185213222307 Dec 29, 2020 79.26 -0.08 -0.1008318628686665 Dec 28, 2020 79.34 0.79 1.0057288351368554 Dec 23, 2020 78.55 -0.29 -0.3678335870116692 Dec 22, 2020 78.84 -0.14 -0.17726006583945303 Dec 21, 2020 78.98 -0.16 -0.20217336365933788 Dec 18, 2020 79.14 0.61 0.7767732076913282 Dec 17, 2020 78.53 -0.5 -0.6326711375427053 Dec 16, 2020 79.03 0.23 0.2918781725888325 Dec 15, 2020 78.8 -0.86 -1.0795882500627667 Dec 14, 2020 79.66 -0.74 -0.9203980099502488 Dec 11, 2020 80.4 0.12 0.14947683109118087 Dec 10, 2020 80.28 0.25 0.3123828564288392 Dec 9, 2020 80.03 0 0 Dec 8, 2020 80.03 -0.02 -0.024984384759525295 Dec 7, 2020 80.05 0.91 1.1498610058124843 Dec 4, 2020 79.14 0.65 0.8281309720983565 Dec 3, 2020 78.49 -0.28 -0.3554652786593881 Dec 2, 2020 78.77 0.04 0.050806554045471866 Dec 1, 2020 78.73 0.42 0.5363299706295492 Nov 30, 2020 78.31 -0.71 -0.8985067071627436 Nov 27, 2020 79.02 -0.09 -0.11376564277588168 Nov 26, 2020 79.11 0.6 0.7642338555598013 Nov 25, 2020 78.51 -0.37 -0.46906693711967545 Nov 24, 2020 78.88 2.18 2.8422425032594525 Nov 23, 2020 76.7 0.38 0.4979035639412998 Nov 20, 2020 76.32 -0.06 -0.07855459544383346 Nov 19, 2020 76.38 -1.02 -1.317829457364341 Nov 18, 2020 77.4 1.29 1.694915254237288 Nov 17, 2020 76.11 -1.14 -1.4757281553398058 Nov 16, 2020 77.25 1.5 1.9801980198019802 Nov 13, 2020 75.75 0.68 0.9058212335153857 Nov 12, 2020 75.07 -0.48 -0.6353408338848445 Nov 11, 2020 75.55 0.29 0.385330853042785 Nov 10, 2020 75.26 -0.12 -0.15919342000530645 Nov 9, 2020 75.38 3.8 5.308745459625594 Nov 6, 2020 71.58 0.08 0.11188811188811189 Nov 5, 2020 71.5 0.53 0.7467944201775398 Nov 4, 2020 70.97 0.86 1.2266438453858224 Nov 3, 2020 70.11 1.3 1.8892602819357651 Nov 2, 2020 68.81 1.84 2.747498880095565 Oct 30, 2020 66.97 -0.87 -1.2824292452830188 Oct 29, 2020 67.84 0.52 0.7724301841948901 Oct 28, 2020 67.32 -2.01 -2.899177845088706 Oct 27, 2020 69.33 -0.85 -1.2111712738671987 Oct 26, 2020 70.18 -1.38 -1.9284516489659027 Oct 23, 2020 71.56 1.55 2.2139694329381516 Oct 22, 2020 70.01 -0.11 -0.15687393040501996 Oct 21, 2020 70.12 -1.16 -1.627384960718294 Oct 20, 2020 71.28 -0.14 -0.19602352282273872 Oct 19, 2020 71.42 -0.18 -0.25139664804469275 Oct 16, 2020 71.6 1.29 1.834731901578723 Oct 15, 2020 70.31 -0.86 -1.2083743150203738 Oct 14, 2020 71.17 -0.55 -0.7668711656441718 Oct 13, 2020 71.72 0.22 0.3076923076923077 Oct 12, 2020 71.5 -0.24 -0.3345413994981879 Oct 9, 2020 71.74 0.44 0.6171107994389902 Oct 8, 2020 71.3 0.76 1.0774028919761838 Oct 7, 2020 70.54 0.34 0.4843304843304843 Oct 6, 2020 70.2 0.72 1.0362694300518134 Oct 5, 2020 69.48 1.33 1.9515774027879678 Oct 2, 2020 68.15 -0.68 -0.9879413046636641 Oct 1, 2020 68.83 -0.36 -0.5203064026593438 Sep 30, 2020 69.19 0.23 0.33352668213457076 Sep 29, 2020 68.96 -0.1 -0.1448016217781639 Sep 28, 2020 69.06 1.06 1.5588235294117647 Sep 25, 2020 68 0.68 1.0101010101010102 Sep 24, 2020 67.32 -2.15 -3.094861091118468 Sep 23, 2020 69.47 0.35 0.5063657407407407 Sep 22, 2020 69.12 0.24 0.34843205574912894 Sep 21, 2020 68.88 -1.78 -2.5191055759977354 Sep 18, 2020 70.66 -0.09 -0.127208480565371 Sep 17, 2020 70.75 -0.04 -0.05650515609549371 Sep 16, 2020 70.79 -0.38 -0.5339328368694675 Sep 15, 2020 71.17 0.14 0.19709981697874138 Sep 14, 2020 71.03 0.58 0.8232789212207239 Sep 11, 2020 70.45 -0.51 -0.7187147688838782 Sep 10, 2020 70.96 0.7 0.9962994591517221 Sep 9, 2020 70.26 0.47 0.6734489181831208 Sep 8, 2020 69.79 -0.3 -0.4280211157083749 Sep 7, 2020 70.09 -0.07 -0.09977194982896237 Sep 4, 2020 70.16 -0.93 -1.3082008721339147 Sep 3, 2020 71.09 1.3 1.8627310502937384 Sep 2, 2020 69.79 1.38 2.017248940213419 Sep 1, 2020 68.41 -1.16 -1.667385367256001 Aug 31, 2020 69.57 -0.32 -0.4578623551294892 Aug 28, 2020 69.89 -0.8 -1.131701796576602 Aug 27, 2020 70.69 0.52 0.7410574319509762 Aug 26, 2020 70.17 -0.93 -1.3080168776371308 Aug 25, 2020 71.1 0.76 1.0804663065112312 Aug 24, 2020 70.34 0.56 0.8025222126683863 Aug 21, 2020 69.78 -0.15 -0.2145002145002145 Aug 20, 2020 69.93 -0.52 -0.7381121362668559 Aug 19, 2020 70.45 0.06 0.08523938059383435 Aug 18, 2020 70.39 -0.68 -0.9568031518221471 Aug 17, 2020 71.07 0.26 0.36717977686767406 Aug 14, 2020 70.81 -0.4 -0.5617188597107148 Aug 13, 2020 71.21 -0.93 -1.2891599667313558 Aug 12, 2020 72.14 0.11 0.15271414688324308 Aug 11, 2020 72.03 1.43 2.0254957507082154 Aug 10, 2020 70.6 1.36 1.9641825534373194 Aug 7, 2020 69.24 0.3 0.4351610095735422 Aug 6, 2020 68.94 -0.18 -0.2604166666666667 Aug 5, 2020 69.12 0.06 0.08688097306689835 Aug 4, 2020 69.06 0.23 0.3341566177538864 Aug 3, 2020 68.83 0.88 1.2950699043414275 Jul 31, 2020 67.95 -0.21 -0.30809859154929575 Jul 30, 2020 68.16 -1.21 -1.7442698572870117 Jul 29, 2020 69.37 0.09 0.12990762124711316 Jul 28, 2020 69.28 -0.38 -0.5455067470571346 Jul 27, 2020 69.66 -1.31 -1.8458503593067492 Jul 24, 2020 70.97 -0.27 -0.3790005614823133 Jul 23, 2020 71.24 0.55 0.778044985146414 Jul 22, 2020 70.69 -0.96 -1.3398464759246336 Jul 21, 2020 71.65 0.64 0.9012815096465286 Jul 20, 2020 71.01 -1.47 -2.0281456953642385 Jul 17, 2020 72.48 0.87 1.2149141181399246 Jul 16, 2020 71.61 0.1 0.13984058173682 Jul 15, 2020 71.51 1.61 2.303290414878398 Jul 14, 2020 69.9 0.74 1.0699826489300173 Jul 13, 2020 69.16 1.37 2.020947042336628 Jul 10, 2020 67.79 -0.17 -0.25014714537963506 Jul 9, 2020 67.96 -1.31 -1.8911505702324238 Jul 8, 2020 69.27 -0.34 -0.4884355696020687 Jul 7, 2020 69.61 -1.74 -2.4386825508058867 Jul 6, 2020 71.35 1.06 1.5080381277564376 Jul 3, 2020 70.29 -0.89 -1.250351222253442 Jul 2, 2020 71.18 0.38 0.536723163841808 Jul 1, 2020 70.8 0.67 0.9553686011692571 Jun 30, 2020 70.13 0.4 0.573641187437258 Jun 29, 2020 69.73 -0.32 -0.4568165596002855 Jun 26, 2020 70.05 0.6 0.8639308855291576 Jun 25, 2020 69.45 -0.6 -0.8565310492505354 Jun 24, 2020 70.05 -1.04 -1.4629343086228723 Jun 22, 2020 71.09 -1.85 -2.5363312311488895 Jun 19, 2020 72.94 1.18 1.6443701226309921 Jun 18, 2020 71.76 -0.2 -0.27793218454697055 Jun 17, 2020 71.96 -0.7 -0.9633911368015414 Jun 16, 2020 72.66 4.01 5.84122359796067 Jun 15, 2020 68.65 -2.18 -3.0777918960892277 Jun 12, 2020 70.83 -0.36 -0.5056890012642224 Jun 11, 2020 71.19 -2.81 -3.7972972972972974 Jun 10, 2020 74 -1.26 -1.674196120116928 Jun 9, 2020 75.26 -1.55 -2.017966410623617 Jun 8, 2020 76.81 1.1 1.4529124290054154 Jun 5, 2020 75.71 2.46 3.358361774744027 Jun 4, 2020 73.25 0.6 0.8258774948382657 Jun 3, 2020 72.65 1.49 2.0938729623383923 Jun 2, 2020 71.16 0.66 0.9361702127659575 May 29, 2020 70.5 -1.91 -2.637757215854164 May 28, 2020 72.41 0.74 1.032510115808567 May 27, 2020 71.67 1.66 2.371089844307956 May 26, 2020 70.01 1.53 2.234228971962617 May 25, 2020 68.48 0.26 0.3811199061858693 May 22, 2020 68.22 -0.48 -0.6986899563318777 May 20, 2020 68.7 0.84 1.237842617152962 May 19, 2020 67.86 -0.24 -0.3524229074889868 May 18, 2020 68.1 2.78 4.255970606246173 May 15, 2020 65.32 2.58 4.112209116990756 May 14, 2020 62.74 -2.26 -3.476923076923077 May 13, 2020 65 -2.04 -3.042959427207637 May 12, 2020 67.04 0.44 0.6606606606606606 May 11, 2020 66.6 -0.56 -0.8338296605122096 May 8, 2020 67.16 0.31 0.4637247569184742 May 7, 2020 66.85 1.11 1.6884697292363857 May 6, 2020 65.74 -0.71 -1.0684725357411589 May 5, 2020 66.45 1.8 2.7842227378190256 May 4, 2020 64.65 -3.17 -4.674137422589206 Apr 30, 2020 67.82 -0.98 -1.4244186046511629 Apr 29, 2020 68.8 1.05 1.5498154981549817 Apr 28, 2020 67.75 2.32 3.5457741097355955 Apr 27, 2020 65.43 0.99 1.5363128491620113 Apr 24, 2020 64.44 -0.07 -0.10851030847930554 Apr 23, 2020 64.51 0.68 1.0653297822340593 Apr 22, 2020 63.83 -0.24 -0.3745902918682691 Apr 21, 2020 64.07 -0.72 -1.1112826053403302 Apr 20, 2020 64.79 -0.06 -0.09252120277563608 Apr 17, 2020 64.85 2.64 4.243690724963832 Apr 16, 2020 62.21 -1.2 -1.8924459864374705 Apr 15, 2020 63.41 -1.96 -2.998317270919382 Apr 14, 2020 65.37 -1.31 -1.964607078584283 Apr 9, 2020 66.68 4.18 6.688 Apr 8, 2020 62.5 -2 -3.10077519379845 Apr 7, 2020 64.5 3.14 5.117340286831812 Apr 6, 2020 61.36 1.93 3.247518088507488 Apr 3, 2020 59.43 1.42 2.4478538183071885 Apr 2, 2020 58.01 -0.17 -0.2921966311447233 Apr 1, 2020 58.18 -2.79 -4.576020993931442 Mar 31, 2020 60.97 1.23 2.058921995313023 Mar 30, 2020 59.74 -0.31 -0.5162364696086594 Mar 27, 2020 60.05 -2.3 -3.6888532477947074 Mar 26, 2020 62.35 1.22 1.9957467691804351 Mar 25, 2020 61.13 2.51 4.281815080177414 Mar 24, 2020 58.62 2.71 4.847075657306386 Mar 23, 2020 55.91 -2.92 -4.963454020057793 Mar 20, 2020 58.83 1.14 1.9760790431617266 Mar 19, 2020 57.69 -0.02 -0.03465603881476347 Mar 18, 2020 57.71 -0.8 -1.367287643137925 Mar 17, 2020 58.51 -0.21 -0.3576294277929155 Mar 16, 2020 58.72 -0.32 -0.5420054200542005 Mar 13, 2020 59.04 -0.28 -0.4720161834120027 Mar 12, 2020 59.32 -4.24 -6.670862177470107 Mar 11, 2020 63.56 0.11 0.17336485421591805 Mar 10, 2020 63.45 0.52 0.8263149531225171 Mar 9, 2020 62.93 -5.49 -8.0239695995323 Mar 6, 2020 68.42 -3.35 -4.667688449212763 Mar 5, 2020 71.77 -0.98 -1.3470790378006874 Mar 4, 2020 72.75 -0.66 -0.8990600735594606 Mar 3, 2020 73.41 2.03 2.843933875035024 Mar 2, 2020 71.38 1.69 2.425025111206773 Feb 28, 2020 69.69 -3.59 -4.899017467248909 Feb 27, 2020 73.28 -2.6 -3.426462836056932 Feb 26, 2020 75.88 -1.38 -1.786176546725343 Feb 25, 2020 77.26 -1.02 -1.3030148185998978 Feb 24, 2020 78.28 -1.91 -2.3818431225838634 Feb 21, 2020 80.19 -1.17 -1.4380530973451326 Feb 20, 2020 81.36 0.94 1.1688634667993036 Feb 19, 2020 80.42 0.47 0.5878674171357098 Feb 18, 2020 79.95 -0.43 -0.5349589450111968 Feb 17, 2020 80.38 0.08 0.099626400996264 Feb 14, 2020 80.3 0.11 0.13717421124828533 Feb 13, 2020 80.19 -1.37 -1.6797449730259932 Feb 12, 2020 81.56 0.62 0.7659995058067705 Feb 11, 2020 80.94 0.8 0.9982530571499876 Feb 10, 2020 80.14 -0.03 -0.03742048147686167 Feb 7, 2020 80.17 -0.78 -0.9635577516985794 Feb 6, 2020 80.95 0.57 0.7091316247822842 Feb 5, 2020 80.38 1.09 1.3747004666414429 Feb 4, 2020 79.29 0.98 1.2514365981356148 Feb 3, 2020 78.31 0.62 0.7980435062427597 Jan 31, 2020 77.69 -0.33 -0.4229684696231735 Jan 30, 2020 78.02 -1.26 -1.5893037336024218 Jan 29, 2020 79.28 0.2 0.25290844714213456 Jan 28, 2020 79.08 0.43 0.5467260012714558 Jan 27, 2020 78.65 -1.42 -1.7734482327963033 Jan 24, 2020 80.07 0.24 0.3006388575723412 Jan 23, 2020 79.83 -0.8 -0.9921865310678407 Jan 22, 2020 80.63 -0.28 -0.3460635273760969 Jan 21, 2020 80.91 -0.86 -1.0517304634951694 Jan 20, 2020 81.77 0.33 0.40520628683693516 Jan 17, 2020 81.44 0.45 0.5556241511297692 Jan 16, 2020 80.99 0 0 Jan 15, 2020 80.99 0.04 0.04941321803582458 Jan 14, 2020 80.95 0.21 0.26009412930393855 Jan 13, 2020 80.74 0.1 0.12400793650793651 Jan 10, 2020 80.64 0.17 0.21125885423139057 Jan 9, 2020 80.47 0.72 0.9028213166144201 Jan 8, 2020 79.75 0.1 0.12554927809165098 Jan 7, 2020 79.65 0.35 0.44136191677175285 Jan 6, 2020 79.3 -0.67 -0.8378141803176191 Jan 3, 2020 79.97 0.02 0.025015634771732333 Jan 2, 2020 79.95 0.77 0.9724677948977014 Dec 31, 2019 79.18 -0.64 -0.8018040591330493 Dec 30, 2019 79.82 -0.26 -0.3246753246753247 Dec 27, 2019 80.08 -0.83 -1.0258311704362872 Dec 23, 2019 80.91 0.66 0.822429906542056 Dec 20, 2019 80.25 0.53 0.6648268941294531 Dec 19, 2019 79.72 0.49 0.6184526063359839 Dec 18, 2019 79.23 0.45 0.5712109672505712 Dec 17, 2019 78.78 1.21 1.5598813974474668 Dec 16, 2019 77.57 0.31 0.401242557597722 Dec 13, 2019 77.26 -0.8 -1.0248526774276199 Dec 12, 2019 78.06 0.68 0.8787800465236495 Dec 11, 2019 77.38 0.21 0.27212647401840095 Dec 10, 2019 77.17 -0.41 -0.5284867233823151 Dec 9, 2019 77.58 -0.1 -0.12873326467559218 Dec 6, 2019 77.68 1.03 1.3437703848662752 Dec 5, 2019 76.65 -0.29 -0.3769170782427866 Dec 4, 2019 76.94 0.23 0.299830530569678 Dec 3, 2019 76.71 -1.74 -2.2179732313575524 Dec 2, 2019 78.45 -0.29 -0.3683007366014732 Nov 29, 2019 78.74 -0.2 -0.25335697998479856 Nov 28, 2019 78.94 -0.07 -0.08859638020503734 Nov 27, 2019 79.01 0.02 0.0253196607165464 Nov 26, 2019 78.99 0.17 0.21568129916264908 Nov 25, 2019 78.82 -0.05 -0.06339546088500063 Nov 22, 2019 78.87 1.04 1.3362456636258513 Nov 21, 2019 77.83 -0.23 -0.2946451447604407 Nov 20, 2019 78.06 -0.25 -0.31924403013663644 Nov 19, 2019 78.31 0.2 0.2560491614389963 Nov 18, 2019 78.11 -0.24 -0.3063178047223995 Nov 15, 2019 78.35 -0.1 -0.12746972594008923 Nov 14, 2019 78.45 -0.27 -0.3429878048780488 Nov 13, 2019 78.72 -0.26 -0.32919726513041275 Nov 12, 2019 78.98 0.45 0.5730294155099962 Nov 11, 2019 78.53 0.03 0.03821656050955414 Nov 8, 2019 78.5 -0.62 -0.7836198179979778 Nov 7, 2019 79.12 0.94 1.2023535431056536 Nov 6, 2019 78.18 -0.02 -0.02557544757033248 Nov 5, 2019 78.2 0.48 0.6176016469377251 Nov 4, 2019 77.72 1.6 2.1019442984760905 Oct 31, 2019 76.12 -1.05 -1.3606323700920047 Oct 30, 2019 77.17 -0.03 -0.038860103626943004 Oct 29, 2019 77.2 0.06 0.077780658542909 Oct 28, 2019 77.14 0.4 0.5212405525149857 Oct 25, 2019 76.74 0.16 0.20893183598850876 Oct 24, 2019 76.58 0.13 0.17004578155657293 Oct 23, 2019 76.45 0.34 0.4467218499540139 Oct 22, 2019 76.11 0.72 0.955033824114604 Oct 21, 2019 75.39 -0.25 -0.33051295610787945 Oct 18, 2019 75.64 -0.24 -0.316288877174486 Oct 17, 2019 75.88 0.35 0.4633920296570899 Oct 16, 2019 75.53 -0.98 -1.280878316559927 Oct 15, 2019 76.51 0.14 0.18331805682859761 Oct 14, 2019 76.37 0.22 0.28890347997373605 Oct 11, 2019 76.15 -1.82 -2.33423111453123 Oct 10, 2019 77.97 0.7 0.9059143263879902 Oct 9, 2019 77.27 0.03 0.038839979285344384 Oct 8, 2019 77.24 -0.36 -0.4639175257731959 Oct 7, 2019 77.6 0.31 0.4010868158882132 Oct 4, 2019 77.29 1.29 1.6973684210526316 Oct 3, 2019 76 -1.21 -1.5671545136640332 Oct 2, 2019 77.21 -2.95 -3.6801397205588824 Oct 1, 2019 80.16 0.7 0.8809463881198087 Sep 30, 2019 79.46 -0.04 -0.050314465408805034 Sep 27, 2019 79.5 0.42 0.5311077389984825 Sep 26, 2019 79.08 0.28 0.3553299492385787 Sep 25, 2019 78.8 -0.16 -0.20263424518743667 Sep 24, 2019 78.96 -0.22 -0.27784794139934327 Sep 23, 2019 79.18 -0.1 -0.12613521695257315 Sep 20, 2019 79.28 0.04 0.05047955577990914 Sep 19, 2019 79.24 0.37 0.46912641054900467 Sep 18, 2019 78.87 -0.34 -0.4292387324832723 Sep 17, 2019 79.21 -0.28 -0.3522455654799346 Sep 16, 2019 79.49 -0.17 -0.21340697966357017 Sep 13, 2019 79.66 -0.04 -0.050188205771643665 Sep 12, 2019 79.7 0.1 0.12562814070351758 Sep 11, 2019 79.6 0.79 1.0024108615657912 Sep 10, 2019 78.81 0.55 0.7027855865065168 Sep 9, 2019 78.26 0.11 0.14075495841330773 Sep 6, 2019 78.15 0.27 0.34668721109399075 Sep 5, 2019 77.88 0.05 0.06424257998201208 Sep 4, 2019 77.83 -0.23 -0.2946451447604407 Sep 3, 2019 78.06 -0.23 -0.29377953761655384 Sep 2, 2019 78.29 0.79 1.0193548387096774 Aug 30, 2019 77.5 0.24 0.31063939943049446 Aug 29, 2019 77.26 1.48 1.9530219055159672 Aug 28, 2019 75.78 0.13 0.17184401850627892 Aug 27, 2019 75.65 0.12 0.15887726731100224 Aug 26, 2019 75.53 -0.99 -1.2937794040773654 Aug 23, 2019 76.52 -0.38 -0.494148244473342 Aug 22, 2019 76.9 -0.6 -0.7741935483870968 Aug 21, 2019 77.5 0.47 0.6101518888744645 Aug 20, 2019 77.03 -0.58 -0.747326375467079 Aug 19, 2019 77.61 1.81 2.387862796833773 Aug 16, 2019 75.8 -1.07 -1.3919604527123715 Aug 14, 2019 76.87 -1.56 -1.989034808109142 Aug 13, 2019 78.43 0.91 1.173890608875129 Aug 12, 2019 77.52 -1.02 -1.2987012987012987 Aug 9, 2019 78.54 0.82 1.0550694801852805 Aug 8, 2019 77.72 1.84 2.4248813916710596 Aug 7, 2019 75.88 -0.78 -1.0174797808505087 Aug 6, 2019 76.66 -0.76 -0.9816584861792819 Aug 5, 2019 77.42 -1.75 -2.2104332449160036 Aug 2, 2019 79.17 -1.88 -2.319555829734732 Aug 1, 2019 81.05 0.62 0.7708566455302748 Jul 31, 2019 80.43 -0.34 -0.4209483719202674 Jul 30, 2019 80.77 0.08 0.09914487544925021 Jul 29, 2019 80.69 1.09 1.3693467336683418 Jul 26, 2019 79.6 0.58 0.7339913945836497 Jul 25, 2019 79.02 0 0 Jul 24, 2019 79.02 0.05 0.06331518298087882 Jul 23, 2019 78.97 0.5 0.6371861858034917 Jul 22, 2019 78.47 -0.05 -0.06367804381049415 Jul 19, 2019 78.52 0.26 0.33222591362126247 Jul 18, 2019 78.26 -0.71 -0.8990755983284792 Jul 17, 2019 78.97 -0.41 -0.5165028974552784 Jul 16, 2019 79.38 0.88 1.1210191082802548 Jul 15, 2019 78.5 0.21 0.26823349086728826 Jul 12, 2019 78.29 -0.01 -0.01277139208173691 Jul 11, 2019 78.3 -0.47 -0.59667386060683 Jul 10, 2019 78.77 0.39 0.49757591222250575 Jul 9, 2019 78.38 -0.18 -0.22912423625254583 Jul 8, 2019 78.56 -0.12 -0.1525165226232842 Jul 5, 2019 78.68 0.14 0.17825311942959002 Jul 4, 2019 78.54 0.39 0.4990403071017274 Jul 3, 2019 78.15 0.65 0.8387096774193549 Jul 2, 2019 77.5 -0.11 -0.14173431258858393 Jul 1, 2019 77.61 1.27 1.6636101650510873 Jun 28, 2019 76.34 0.16 0.2100288789708585 Jun 27, 2019 76.18 0.06 0.0788229111928534 Jun 26, 2019 76.12 -0.06 -0.07876082961407194 Jun 25, 2019 76.18 -0.46 -0.6002087682672234 Jun 24, 2019 76.64 -0.27 -0.3510596801456248 Jun 21, 2019 76.91 0.16 0.20846905537459284 Jun 20, 2019 76.75 -0.09 -0.11712649661634565 Jun 19, 2019 76.84 -0.48 -0.6207966890843248 Jun 18, 2019 77.32 1.27 1.6699539776462853 Jun 17, 2019 76.05 0.17 0.22403795466526094 Jun 14, 2019 75.88 0.15 0.19807209824376074 Jun 13, 2019 75.73 0.46 0.6111332536203002 Jun 12, 2019 75.27 -0.53 -0.6992084432717678 Jun 11, 2019 75.8 0.54 0.7175126229072548 Jun 7, 2019 75.26 0.49 0.6553430520262137 Jun 6, 2019 74.77 0.34 0.4568050517264544 Jun 5, 2019 74.43 0.65 0.8809975603144483 Jun 4, 2019 73.78 0.82 1.1239035087719298 Jun 3, 2019 72.96 0.12 0.16474464579901152 May 31, 2019 72.84 -0.64 -0.8709853021230267 May 29, 2019 73.48 -1.29 -1.7252908920690115 May 28, 2019 74.77 0.03 0.04013914905004014 May 27, 2019 74.74 -0.07 -0.09357037829167224 May 24, 2019 74.81 0.26 0.3487592219986586 May 23, 2019 74.55 -1.18 -1.5581671728509177 May 22, 2019 75.73 0.38 0.504313205043132 May 21, 2019 75.35 0.33 0.4398826979472141 May 20, 2019 75.02 0.13 0.1735879289624783 May 17, 2019 74.89 -0.21 -0.2796271637816245 May 16, 2019 75.1 1.49 2.0241814970792014 May 15, 2019 73.61 0.25 0.34078516902944384 May 14, 2019 73.36 0.72 0.9911894273127754 May 13, 2019 72.64 -0.68 -0.9274413529732679 May 10, 2019 73.32 -0.68 -0.918918918918919 May 8, 2019 74 -0.15 -0.20229265003371544 May 7, 2019 74.15 -0.11 -0.14812819822246162 May 6, 2019 74.26 -0.87 -1.1579928124584054 May 3, 2019 75.13 0.17 0.22678762006403416 May 2, 2019 74.96 -0.37 -0.4911721757599894 Apr 30, 2019 75.33 -0.58 -0.7640627058358582 Apr 29, 2019 75.91 0.54 0.7164654371765955 Apr 26, 2019 75.37 0.02 0.026542800265428004 Apr 25, 2019 75.35 -0.16 -0.21189246457422858 Apr 24, 2019 75.51 0.42 0.5593288054334798 Apr 23, 2019 75.09 0.48 0.6433453960595095 Apr 18, 2019 74.61 -0.28 -0.3738816931499533 Apr 17, 2019 74.89 0.51 0.6856681903737564 Apr 16, 2019 74.38 0.41 0.5542787616601325 Apr 15, 2019 73.97 -0.19 -0.25620280474649404 Apr 12, 2019 74.16 0.24 0.3246753246753247 Apr 11, 2019 73.92 0.26 0.3529731197393429 Apr 10, 2019 73.66 -0.02 -0.02714440825190011 Apr 9, 2019 73.68 -0.28 -0.3785830178474851 Apr 8, 2019 73.96 -0.11 -0.1485081679492372 Apr 5, 2019 74.07 0.79 1.078056768558952 Apr 4, 2019 73.28 0.23 0.31485284052019163 Apr 3, 2019 73.05 -0.52 -0.7068098409677858 Apr 2, 2019 73.57 0.69 0.9467618002195389 Apr 1, 2019 72.88 0.12 0.16492578339747113 Mar 29, 2019 72.76 0.59 0.8175142025772482 Mar 28, 2019 72.17 0.61 0.8524315259921744 Mar 27, 2019 71.56 -0.12 -0.16741071428571427 Mar 26, 2019 71.68 0.5 0.7024445068839562 Mar 25, 2019 71.18 -0.42 -0.5865921787709497 Mar 22, 2019 71.6 -1.04 -1.4317180616740088 Mar 21, 2019 72.64 0.49 0.6791406791406791 Mar 20, 2019 72.15 -0.38 -0.5239211360816214 Mar 19, 2019 72.53 0 0 Mar 18, 2019 72.53 0.82 1.1434946311532561 Mar 15, 2019 71.71 0.1 0.13964530093562352 Mar 14, 2019 71.61 -0.24 -0.33402922755741127 Mar 13, 2019 71.85 0.1 0.13937282229965156 Mar 12, 2019 71.75 0.24 0.33561739616836805 Mar 11, 2019 71.51 0.72 1.017092809718887 Mar 8, 2019 70.79 -0.31 -0.4360056258790436 Mar 7, 2019 71.1 -0.35 -0.489853044086774 Mar 6, 2019 71.45 -0.24 -0.33477472450829965 Mar 5, 2019 71.69 -0.53 -0.7338687344225976 Mar 4, 2019 72.22 0.31 0.43109442358503686 Mar 1, 2019 71.91 0.65 0.9121526803255683 Feb 28, 2019 71.26 0.15 0.21094079594993673 Feb 27, 2019 71.11 -0.78 -1.0849909584086799 Feb 26, 2019 71.89 -0.95 -1.3042284459088413 Feb 25, 2019 72.84 0.18 0.2477291494632535 Feb 22, 2019 72.66 0.18 0.24834437086092714 Feb 21, 2019 72.48 -0.03 -0.04137360364087712 Feb 20, 2019 72.51 0.1 0.1381024720342494 Feb 19, 2019 72.41 -0.35 -0.4810335349092908 Feb 18, 2019 72.76 -0.36 -0.4923413566739606 Feb 15, 2019 73.12 0.78 1.07824163671551 Feb 14, 2019 72.34 0.34 0.4722222222222222 Feb 13, 2019 72 0.31 0.432417352489887 Feb 12, 2019 71.69 0.35 0.49060835435940564 Feb 11, 2019 71.34 0.84 1.1914893617021276 Feb 8, 2019 70.5 -0.54 -0.7601351351351351 Feb 7, 2019 71.04 -0.43 -0.6016510423954107 Feb 6, 2019 71.47 -0.07 -0.09784735812133072 Feb 5, 2019 71.54 1.13 1.6048856696491975 Feb 4, 2019 70.41 0.08 0.11374946679937438 Feb 1, 2019 70.33 0.76 1.0924248957884146 Jan 31, 2019 69.57 0.45 0.6510416666666666 Jan 30, 2019 69.12 0.4 0.5820721769499418 Jan 29, 2019 68.72 0.38 0.5560433128475271 Jan 28, 2019 68.34 -1.06 -1.5273775216138328 Jan 25, 2019 69.4 0.31 0.4486901143436098 Jan 24, 2019 69.09 -0.66 -0.946236559139785 Jan 23, 2019 69.75 -0.53 -0.7541263517359135 Jan 22, 2019 70.28 -0.86 -1.208883890919314 Jan 21, 2019 71.14 0.7 0.9937535491198183 Jan 18, 2019 70.44 0.86 1.235987352687554 Jan 17, 2019 69.58 -0.26 -0.3722794959908362 Jan 16, 2019 69.84 0.14 0.20086083213773315 Jan 15, 2019 69.7 0.33 0.4757099610782759 Jan 14, 2019 69.37 -0.19 -0.27314548591144333 Jan 11, 2019 69.56 0.23 0.33174671859224003 Jan 10, 2019 69.33 -0.21 -0.30198446937014667 Jan 9, 2019 69.54 0.13 0.18729289727704942 Jan 8, 2019 69.41 1.18 1.7294445258683864 Jan 7, 2019 68.23 -0.1 -0.14634860237084735 Jan 4, 2019 68.33 0.54 0.7965776663224664 Jan 3, 2019 67.79 0.53 0.7879869164436515 Jan 2, 2019 67.26 0.68 1.021327726043857 Dec 31, 2018 66.58 -0.85 -1.2605665134213258 Dec 28, 2018 67.43 1.76 2.680067001675042 Dec 27, 2018 65.67 -1.61 -2.3929845422116527 Dec 21, 2018 67.28 -0.31 -0.45864772895398725 Dec 20, 2018 67.59 -1.31 -1.9013062409288823 Dec 19, 2018 68.9 -0.66 -0.948821161587119 Dec 18, 2018 69.56 -0.41 -0.5859654137487494 Dec 17, 2018 69.97 -1.57 -2.194576460721275 Dec 14, 2018 71.54 0.11 0.15399692006159876 Dec 13, 2018 71.43 -0.43 -0.5983857500695797 Dec 12, 2018 71.86 -0.4 -0.5535566011624689 Dec 11, 2018 72.26 1.39 1.9613376605051502 Dec 10, 2018 70.87 -1.43 -1.9778699861687414 Dec 7, 2018 72.3 1.31 1.8453303282152416 Dec 6, 2018 70.99 -1.89 -2.5933040614709113 Dec 5, 2018 72.88 -1.54 -2.069336199946251 Dec 4, 2018 74.42 -0.45 -0.6010418057967143 Dec 3, 2018 74.87 0.93 1.2577765756018393 Nov 30, 2018 73.94 0.18 0.2440347071583514 Nov 29, 2018 73.76 1.03 1.416196892616527 Nov 28, 2018 72.73 0.07 0.09633911368015415 Nov 27, 2018 72.66 0.35 0.484027105517909 Nov 26, 2018 72.31 0.81 1.132867132867133 Nov 23, 2018 71.5 -0.23 -0.3206468702077234 Nov 22, 2018 71.73 -0.5 -0.6922331441229406 Nov 21, 2018 72.23 0.39 0.5428730512249443 Nov 20, 2018 71.84 -1.52 -2.0719738276990185 Nov 19, 2018 73.36 0.36 0.4931506849315068 Nov 16, 2018 73 0.57 0.7869667264945465 Nov 15, 2018 72.43 -0.16 -0.22041603526656564 Nov 14, 2018 72.59 -0.39 -0.534392984379282 Nov 13, 2018 72.98 -0.59 -0.8019573195596031 Nov 12, 2018 73.57 0.15 0.20430400435848542 Nov 9, 2018 73.42 -0.45 -0.6091782861784215 Nov 8, 2018 73.87 0.71 0.9704756697648989 Nov 7, 2018 73.16 0.23 0.31537090360619774 Nov 6, 2018 72.93 0.12 0.16481252575195715 Nov 5, 2018 72.81 -0.21 -0.2875924404272802 Nov 2, 2018 73.02 -0.93 -1.2576064908722109 Oct 31, 2018 73.95 1.15 1.5796703296703296 Oct 30, 2018 72.8 -0.43 -0.5871910419227093 Oct 29, 2018 73.23 1.11 1.5391014975041597 Oct 26, 2018 72.12 -0.51 -0.7021891780256092 Oct 25, 2018 72.63 -0.87 -1.183673469387755 Oct 24, 2018 73.5 0.87 1.197852127220157 Oct 23, 2018 72.63 -1.66 -2.2344864719343116 Oct 22, 2018 74.29 -0.04 -0.05381407237992735 Oct 19, 2018 74.33 0.19 0.25627191799298626 Oct 18, 2018 74.14 0.17 0.2298229011761525 Oct 17, 2018 73.97 1.09 1.495609220636663 Oct 16, 2018 72.88 -0.21 -0.28731700643042823 Oct 15, 2018 73.09 0.18 0.2468797147167741 Oct 12, 2018 72.91 -0.74 -1.0047522063815342 Oct 11, 2018 73.65 -1.89 -2.5019857029388404 Oct 10, 2018 75.54 -0.91 -1.1903204708960105 Oct 9, 2018 76.45 -0.05 -0.06535947712418301 Oct 8, 2018 76.5 -0.24 -0.3127443315089914 Oct 5, 2018 76.74 -0.41 -0.5314322747893714 Oct 4, 2018 77.15 -0.24 -0.3101175862514537 Oct 3, 2018 77.39 0.28 0.363117624173259 Oct 2, 2018 77.11 0.46 0.6001304631441617 Oct 1, 2018 76.65 0.16 0.20917767028369721 Sep 28, 2018 76.49 0.6 0.7906179997364606 Sep 27, 2018 75.89 -0.44 -0.5764443862177387 Sep 26, 2018 76.33 -0.25 -0.3264559937320449 Sep 25, 2018 76.58 -0.33 -0.42907294240020805 Sep 24, 2018 76.91 -0.68 -0.8764015981440907 Sep 21, 2018 77.59 1.58 2.0786738587028024 Sep 20, 2018 76.01 -0.54 -0.705421293272371 Sep 19, 2018 76.55 0.77 1.0160992346265505 Sep 18, 2018 75.78 -0.2 -0.26322716504343247 Sep 17, 2018 75.98 -0.27 -0.3540983606557377 Sep 14, 2018 76.25 0.37 0.48761201897733264 Sep 13, 2018 75.88 -0.39 -0.5113412875311394 Sep 12, 2018 76.27 0.24 0.3156648691306063 Sep 11, 2018 76.03 -0.22 -0.28852459016393445 Sep 10, 2018 76.25 0.15 0.19710906701708278 Sep 7, 2018 76.1 -0.84 -1.091759812841175 Sep 6, 2018 76.94 0.42 0.5488761108207004 Sep 5, 2018 76.52 -0.91 -1.1752550690946661 Sep 4, 2018 77.43 0.01 0.012916559028674762 Sep 3, 2018 77.42 0.62 0.8072916666666666 Aug 31, 2018 76.8 -0.29 -0.3761836814113374 Aug 30, 2018 77.09 -0.21 -0.2716688227684347 Aug 29, 2018 77.3 -0.39 -0.5019951087656069 Aug 28, 2018 77.69 0.05 0.06439979392065945 Aug 27, 2018 77.64 0.31 0.4008793482477693 Aug 24, 2018 77.33 0.17 0.22032141005702435 Aug 23, 2018 77.16 0.29 0.3772603096136334 Aug 22, 2018 76.87 -0.57 -0.7360537190082644 Aug 21, 2018 77.44 -0.27 -0.3474456311928967 Aug 20, 2018 77.71 0.32 0.4134901150019382 Aug 17, 2018 77.39 0.4 0.5195479932458761 Aug 16, 2018 76.99 0.36 0.4697898995171604 Aug 14, 2018 76.63 -0.12 -0.1563517915309446 Aug 13, 2018 76.75 -0.15 -0.19505851755526657 Aug 10, 2018 76.9 -0.03 -0.038996490315871574 Aug 9, 2018 76.93 0.08 0.10409889394925179 Aug 8, 2018 76.85 0.12 0.15639254528867458 Aug 7, 2018 76.73 0.45 0.5899318300996329 Aug 6, 2018 76.28 0.81 1.073274148668345 Aug 3, 2018 75.47 1.04 1.397286040575037 Aug 2, 2018 74.43 -0.01 -0.013433637829124127 Aug 1, 2018 74.44 0.07 0.09412397472098964 Jul 31, 2018 74.37 -0.06 -0.08061265618702136 Jul 30, 2018 74.43 -0.03 -0.040290088638195005 Jul 27, 2018 74.46 0.49 0.6624307151547925 Jul 26, 2018 73.97 0.93 1.2732749178532312 Jul 25, 2018 73.04 -0.03 -0.04105652114410839 Jul 24, 2018 73.07 0.42 0.578114246386786 Jul 23, 2018 72.65 0 0 Jul 20, 2018 72.65 -0.7 -0.9543285616905249 Jul 19, 2018 73.35 0.23 0.31455142231947486 Jul 18, 2018 73.12 0.77 1.0642709053213546 Jul 17, 2018 72.35 0.58 0.8081371046398217 Jul 16, 2018 71.77 -0.36 -0.49909884929987525 Jul 13, 2018 72.13 0.23 0.3198887343532684 Jul 12, 2018 71.9 0.24 0.3349148758024002 Jul 11, 2018 71.66 -0.55 -0.7616673590915386 Jul 10, 2018 72.21 0.51 0.7112970711297071 Jul 9, 2018 71.7 0.55 0.7730147575544624 Jul 6, 2018 71.15 0.3 0.4234297812279464 Jul 5, 2018 70.85 0.25 0.35410764872521244 Jul 4, 2018 70.6 -0.7 -0.9817671809256662 Jul 3, 2018 71.3 0.34 0.4791431792559188 Jul 2, 2018 70.96 -0.56 -0.7829977628635347 Jun 29, 2018 71.52 0.51 0.7182087029995775 Jun 28, 2018 71.01 -0.55 -0.7685858021240917 Jun 27, 2018 71.56 1.02 1.445988091862773 Jun 26, 2018 70.54 0.1 0.1419647927314026 Jun 25, 2018 70.44 -0.87 -1.2200252419015565 Jun 22, 2018 71.31 0.33 0.46491969568892644 Jun 21, 2018 70.98 -0.56 -0.7827788649706457 Jun 20, 2018 71.54 0.37 0.5198819727413236 Jun 19, 2018 71.17 0.05 0.0703037120359955 Jun 18, 2018 71.12 -0.16 -0.2244668911335578 Jun 15, 2018 71.28 -0.14 -0.19602352282273872 Jun 14, 2018 71.42 0.13 0.18235376630663488 Jun 13, 2018 71.29 -0.16 -0.22393282015395383 Jun 12, 2018 71.45 0.18 0.2525606847200786 Jun 11, 2018 71.27 0.21 0.2955249085280045 Jun 8, 2018 71.06 -0.04 -0.05625879043600562 Jun 7, 2018 71.1 0.92 1.310914790538615 Jun 6, 2018 70.18 -0.36 -0.5103487383045081 Jun 5, 2018 70.54 -0.38 -0.535815002820079 Jun 4, 2018 70.92 0.32 0.45325779036827196 Jun 1, 2018 70.6 0.18 0.2556092019312695 May 31, 2018 70.42 0.28 0.3992015968063872 May 30, 2018 70.14 -0.17 -0.2417863746266534 May 29, 2018 70.31 -0.44 -0.6219081272084805 May 28, 2018 70.75 0.04 0.05656908499505021 May 25, 2018 70.71 0.25 0.3548112404200965 May 24, 2018 70.46 -0.49 -0.6906272022551092 May 23, 2018 70.95 -0.04 -0.05634596422031272 May 22, 2018 70.99 0.62 0.8810572687224669 May 18, 2018 70.37 -0.04 -0.0568101121999716 May 17, 2018 70.41 0.14 0.1992315355059058 May 16, 2018 70.27 0.01 0.014232849416453175 May 15, 2018 70.26 0.14 0.19965772960638906 May 14, 2018 70.12 0.1 0.14281633818908884 May 11, 2018 70.02 1.34 1.9510774606872452 May 9, 2018 68.68 0.01 0.0145623998835008 May 8, 2018 68.67 -0.17 -0.24694944799535154 May 7, 2018 68.84 1.05 1.5489010178492404 May 4, 2018 67.79 0.41 0.6084891659246067 May 3, 2018 67.38 -0.44 -0.6487761722205839 May 2, 2018 67.82 -0.55 -0.8044463946175223 Apr 30, 2018 68.37 0.21 0.30809859154929575 Apr 27, 2018 68.16 1.49 2.2348882555872205 Apr 26, 2018 66.67 0.42 0.6339622641509434 Apr 25, 2018 66.25 -0.95 -1.4136904761904763 Apr 24, 2018 67.2 0.18 0.26857654431512984 Apr 23, 2018 67.02 0.07 0.10455563853622106 Apr 20, 2018 66.95 1.09 1.6550258123291832 Apr 19, 2018 65.86 -0.24 -0.3630862329803328 Apr 18, 2018 66.1 0.8 1.225114854517611 Apr 17, 2018 65.3 0.65 1.005413766434648 Apr 16, 2018 64.65 -0.51 -0.7826887661141805 Apr 13, 2018 65.16 -0.27 -0.4126547455295736 Apr 12, 2018 65.43 0.5 0.7700600646850454 Apr 11, 2018 64.93 0.04 0.06164278008938203 Apr 10, 2018 64.89 0.41 0.6358560794044665 Apr 9, 2018 64.48 -0.92 -1.4067278287461773 Apr 6, 2018 65.4 -0.24 -0.3656307129798903 Apr 5, 2018 65.64 1.76 2.7551659361302443 Apr 4, 2018 63.88 -0.03 -0.04694101079643248 Apr 3, 2018 63.91 -0.72 -1.114033730465728 Mar 29, 2018 64.63 0.12 0.18601767167880948 Mar 28, 2018 64.51 -0.42 -0.6468504543354382 Mar 27, 2018 64.93 1.05 1.643706950532248 Mar 26, 2018 63.88 -0.68 -1.0532837670384139 Mar 23, 2018 64.56 -0.86 -1.3145826964231122 Mar 22, 2018 65.42 -0.97 -1.4610634131646332 Mar 21, 2018 66.39 -0.38 -0.5691178673056762 Mar 20, 2018 66.77 -0.12 -0.17939901330542682 Mar 19, 2018 66.89 -1.41 -2.0644216691068813 Mar 16, 2018 68.3 0.71 1.0504512501849386 Mar 15, 2018 67.59 -0.6 -0.8798944126704795 Mar 14, 2018 68.19 -0.4 -0.583175389998542 Mar 13, 2018 68.59 -0.44 -0.6374040272345357 Mar 12, 2018 69.03 0.25 0.36347775516138414 Mar 9, 2018 68.78 0.64 0.9392427355444672 Mar 8, 2018 68.14 0.43 0.6350612907989958 Mar 7, 2018 67.71 -0.28 -0.41182526842182676 Mar 6, 2018 67.99 0.43 0.6364712847838958 Mar 5, 2018 67.56 0.59 0.8809914887262954 Mar 2, 2018 66.97 -1.28 -1.8754578754578755 Mar 1, 2018 68.25 -1.04 -1.5009380863039399 Feb 28, 2018 69.29 0.05 0.07221259387637204 Feb 27, 2018 69.24 0.91 1.331772281574711 Feb 26, 2018 68.33 0.9 1.3347174847990508 Feb 23, 2018 67.43 -0.25 -0.3693853427895981 Feb 22, 2018 67.68 -0.44 -0.6459189665296535 Feb 21, 2018 68.12 0.09 0.1322945759223872 Feb 20, 2018 68.03 -0.29 -0.4244730679156909 Feb 19, 2018 68.32 0.42 0.6185567010309279 Feb 16, 2018 67.9 0.56 0.8316008316008316 Feb 15, 2018 67.34 0.29 0.4325130499627144 Feb 14, 2018 67.05 0.89 1.345223700120919 Feb 13, 2018 66.16 -0.49 -0.7351837959489872 Feb 12, 2018 66.65 0.8 1.2148823082763858 Feb 9, 2018 65.85 -0.65 -0.9774436090225563 Feb 8, 2018 66.5 -1.25 -1.845018450184502 Feb 7, 2018 67.75 0.95 1.4221556886227544 Feb 6, 2018 66.8 -1.55 -2.267739575713241 Feb 5, 2018 68.35 -1.01 -1.4561707035755478 Feb 2, 2018 69.36 -0.06 -0.08643042350907519 Feb 1, 2018 69.42 -0.41 -0.5871401976227982 Jan 31, 2018 69.83 -0.26 -0.37095163361392497 Jan 30, 2018 70.09 -1.23 -1.7246214245653393 Jan 29, 2018 71.32 1.25 1.7839303553589267 Jan 26, 2018 70.07 0.54 0.7766431756076514 Jan 25, 2018 69.53 -0.45 -0.6430408688196627 Jan 24, 2018 69.98 -0.48 -0.6812375816065853 Jan 23, 2018 70.46 -0.11 -0.15587360068017572 Jan 22, 2018 70.57 0.03 0.04252906152537567 Jan 19, 2018 70.54 0.05 0.07093204709887928 Jan 18, 2018 70.49 0.32 0.45603534273906227 Jan 17, 2018 70.17 -0.98 -1.3773717498243148 Jan 16, 2018 71.15 0.56 0.793313500495821 Jan 15, 2018 70.59 -0.49 -0.6893640967923467 Jan 12, 2018 71.08 -0.21 -0.29457146864917944 Jan 11, 2018 71.29 0.28 0.3943106604703563 Jan 10, 2018 71.01 -0.16 -0.2248138260503021 Jan 9, 2018 71.17 0.47 0.6647807637906648 Jan 8, 2018 70.7 -0.03 -0.042414816909373675 Jan 5, 2018 70.73 0.07 0.09906594961788848 Jan 4, 2018 70.66 0.48 0.6839555428897122 Jan 3, 2018 70.18 0.56 0.8043665613329503 Jan 2, 2018 69.62 -0.14 -0.2006880733944954 Dec 29, 2017 69.76 -0.21 -0.30012862655423755 Dec 28, 2017 69.97 -0.19 -0.2708095781071836 Dec 27, 2017 70.16 -0.33 -0.4681515108526032 Dec 22, 2017 70.49 0.24 0.3416370106761566 Dec 21, 2017 70.25 0.35 0.5007153075822603 Dec 20, 2017 69.9 -0.47 -0.6678982520960637 Dec 19, 2017 70.37 0.32 0.4568165596002855 Dec 18, 2017 70.05 0.33 0.47332185886402756 Dec 15, 2017 69.72 0.22 0.31654676258992803 Dec 14, 2017 69.5 -0.49 -0.7001000142877554 Dec 13, 2017 69.99 0.01 0.014289797084881395 Dec 12, 2017 69.98 0.3 0.4305396096440873 Dec 11, 2017 69.68 0.83 1.205519244734931 Dec 8, 2017 68.85 0.19 0.27672589571803086 Dec 7, 2017 68.66 -0.55 -0.7946828492992342 Dec 6, 2017 69.21 0.08 0.11572399826414002 Dec 5, 2017 69.13 -0.14 -0.20210769452865598 Dec 4, 2017 69.27 0.33 0.47867711053089645 Dec 1, 2017 68.94 0.22 0.320139697322468 Nov 30, 2017 68.72 -0.06 -0.08723466123873219 Nov 29, 2017 68.78 0.7 1.028202115158637 Nov 28, 2017 68.08 0.51 0.7547728281781856 Nov 27, 2017 67.57 -0.14 -0.2067641411903707 Nov 24, 2017 67.71 -0.15 -0.22104332449160036 Nov 23, 2017 67.86 -0.16 -0.23522493384298734 Nov 22, 2017 68.02 -0.05 -0.07345379756133393 Nov 21, 2017 68.07 0.34 0.5019932083271814 Nov 20, 2017 67.73 -0.28 -0.41170416115277164 Nov 17, 2017 68.01 0.12 0.17675651789659744 Nov 16, 2017 67.89 0.53 0.7868171021377672 Nov 15, 2017 67.36 -0.8 -1.1737089201877935 Nov 14, 2017 68.16 -0.15 -0.21958717610891523 Nov 13, 2017 68.31 0.67 0.9905381431105854 Nov 10, 2017 67.64 -0.6 -0.8792497069167644 Nov 9, 2017 68.24 -0.26 -0.3795620437956204 Nov 8, 2017 68.5 -0.2 -0.29112081513828236 Nov 7, 2017 68.7 -0.08 -0.11631288165164291 Nov 6, 2017 68.78 0.13 0.18936635105608157 Nov 3, 2017 68.65 0.25 0.3654970760233918 Nov 2, 2017 68.4 0.88 1.3033175355450237 Oct 31, 2017 67.52 -0.47 -0.6912781291366378 Oct 30, 2017 67.99 -0.18 -0.2640457679331084 Oct 27, 2017 68.17 0.08 0.11749155529446322 Oct 26, 2017 68.09 0.48 0.709954148794557 Oct 25, 2017 67.61 -0.61 -0.8941659337437702 Oct 24, 2017 68.22 -0.15 -0.21939447125932426 Oct 23, 2017 68.37 0.15 0.2198768689533861 Oct 20, 2017 68.22 0.61 0.9022333974264162 Oct 19, 2017 67.61 -0.36 -0.5296454318081506 Oct 18, 2017 67.97 0.22 0.3247232472324723 Oct 17, 2017 67.75 0.47 0.6985731272294887 Oct 16, 2017 67.28 0.46 0.6884166417240347 Oct 13, 2017 66.82 -1.03 -1.518054532056006 Oct 12, 2017 67.85 0.13 0.19196692262256349 Oct 11, 2017 67.72 -0.14 -0.206307102858827 Oct 10, 2017 67.86 -0.13 -0.19120458891013384 Oct 9, 2017 67.99 -0.96 -1.3923132704858594 Oct 6, 2017 68.95 0.58 0.8483252888693872 Oct 5, 2017 68.37 0.85 1.2588862559241707 Oct 4, 2017 67.52 0 0 Oct 3, 2017 67.52 0.34 0.5061030068472759 Oct 2, 2017 67.18 0.84 1.2662044015676817 Sep 29, 2017 66.34 0.38 0.5761067313523347 Sep 28, 2017 65.96 -0.22 -0.3324267150196434 Sep 27, 2017 66.18 0.33 0.5011389521640092 Sep 26, 2017 65.85 0.36 0.5497022446174988 Sep 25, 2017 65.49 0.27 0.4139834406623735 Sep 22, 2017 65.22 0.05 0.07672241829062453 Sep 21, 2017 65.17 0.18 0.27696568702877367 Sep 20, 2017 64.99 -0.1 -0.15363343063450607 Sep 19, 2017 65.09 0.4 0.6183335909723295 Sep 18, 2017 64.69 0.52 0.8103475144148355 Sep 15, 2017 64.17 -1.18 -1.8056618209640398 Sep 14, 2017 65.35 -0.52 -0.7894337331106726 Sep 13, 2017 65.87 0.23 0.35039609993906157 Sep 12, 2017 65.64 0.24 0.3669724770642202 Sep 11, 2017 65.4 0.32 0.49170251997541486 Sep 8, 2017 65.08 -0.79 -1.1993320176104447 Sep 7, 2017 65.87 -0.13 -0.19696969696969696 Sep 6, 2017 66 -0.59 -0.8860189217600241 Sep 5, 2017 66.59 -0.42 -0.6267721235636472 Sep 4, 2017 67.01 0.14 0.20936144758486616 Sep 1, 2017 66.87 -0.21 -0.31305903398926654 Aug 31, 2017 67.08 0.65 0.9784735812133072 Aug 30, 2017 66.43 0.53 0.8042488619119879 Aug 29, 2017 65.9 -0.61 -0.9171553149902271 Aug 28, 2017 66.51 -0.7 -1.041511679809552 Aug 25, 2017 67.21 0.21 0.31343283582089554 Aug 24, 2017 67 -0.17 -0.2530891767157957 Aug 23, 2017 67.17 0.35 0.523795270876983 Aug 22, 2017 66.82 0.81 1.227086805029541 Aug 21, 2017 66.01 -0.05 -0.07568876778686043 Aug 18, 2017 66.06 -1.08 -1.6085790884718498 Aug 17, 2017 67.14 -0.68 -1.0026540843409024 Aug 16, 2017 67.82 0.79 1.1785767566761152 Aug 14, 2017 67.03 0.61 0.9183980728696176 Aug 11, 2017 66.42 -0.35 -0.5241875093604912 Aug 10, 2017 66.77 -0.42 -0.6250930197946123 Aug 9, 2017 67.19 -0.29 -0.4297569650266746 Aug 8, 2017 67.48 0.14 0.2079002079002079 Aug 7, 2017 67.34 0.28 0.4175365344467641 Aug 4, 2017 67.06 0.21 0.31413612565445026 Aug 3, 2017 66.85 0.51 0.7687669580946639 Aug 2, 2017 66.34 -0.05 -0.07531254707034192 Aug 1, 2017 66.39 -0.27 -0.40504050405040504 Jul 31, 2017 66.66 0.01 0.015003750937734433 Jul 28, 2017 66.65 0.11 0.1653140967838894 Jul 27, 2017 66.54 -0.64 -0.9526644834772253 Jul 26, 2017 67.18 0.08 0.11922503725782414 Jul 25, 2017 67.1 0.3 0.4491017964071856 Jul 24, 2017 66.8 -0.24 -0.35799522673031026 Jul 21, 2017 67.04 -0.26 -0.3863298662704309 Jul 20, 2017 67.3 0.44 0.6580915345498055 Jul 19, 2017 66.86 0.46 0.6927710843373494 Jul 18, 2017 66.4 -0.02 -0.030111412225233364 Jul 17, 2017 66.42 0.24 0.3626473254759746 Jul 14, 2017 66.18 -0.37 -0.5559729526671675 Jul 13, 2017 66.55 -0.45 -0.6716417910447762 Jul 12, 2017 67 0.42 0.6308200660859117 Jul 11, 2017 66.58 -0.1 -0.14997000599880023 Jul 10, 2017 66.68 0.21 0.31593199939822475 Jul 7, 2017 66.47 0.02 0.030097817908201655 Jul 6, 2017 66.45 -0.47 -0.7023311416616856 Jul 5, 2017 66.92 -0.19 -0.2831172701534794 Jul 4, 2017 67.11 0.11 0.16417910447761194 Jul 3, 2017 67 0.55 0.8276899924755455 Jun 30, 2017 66.45 -0.25 -0.3748125937031484 Jun 29, 2017 66.7 0.02 0.029994001199760048 Jun 28, 2017 66.68 -0.62 -0.9212481426448736 Jun 27, 2017 67.3 -0.23 -0.3405893676884348 Jun 26, 2017 67.53 0.11 0.16315633343221597 Jun 22, 2017 67.42 0.03 0.04451699065143196 Jun 21, 2017 67.39 -0.47 -0.6926024167403477 Jun 20, 2017 67.86 0.56 0.8320950965824666 Jun 19, 2017 67.3 0.67 1.0055530541797988 Jun 16, 2017 66.63 -0.74 -1.0984117559744693 Jun 15, 2017 67.37 -0.24 -0.3549770743972785 Jun 14, 2017 67.61 -0.33 -0.485722696496909 Jun 13, 2017 67.94 -0.33 -0.48337483521312435 Jun 12, 2017 68.27 0.74 1.0958092699540944 Jun 9, 2017 67.53 1.3 1.9628567114600635 Jun 8, 2017 66.23 0 0 Jun 7, 2017 66.23 -0.02 -0.03018867924528302 Jun 6, 2017 66.25 -0.37 -0.5553887721404983 Jun 2, 2017 66.62 0.3 0.45235223160434257 Jun 1, 2017 66.32 0.26 0.39358159249167424 May 31, 2017 66.06 -0.34 -0.5120481927710844 May 30, 2017 66.4 -0.48 -0.7177033492822966 May 29, 2017 66.88 -0.16 -0.2386634844868735 May 26, 2017 67.04 0.64 0.963855421686747 May 24, 2017 66.4 0.3 0.45385779122541603 May 23, 2017 66.1 0.04 0.060551014229488345 May 22, 2017 66.06 0.51 0.7780320366132724 May 19, 2017 65.55 0.97 1.5020130071229483 May 18, 2017 64.58 -1.41 -2.136687376875284 May 17, 2017 65.99 -1.33 -1.9756387403446227 May 16, 2017 67.32 0.09 0.13386880856760375 May 15, 2017 67.23 0.41 0.6135887458844658 May 12, 2017 66.82 -0.15 -0.22398088696431237 May 11, 2017 66.97 0.19 0.2845163222521713 May 10, 2017 66.78 -0.04 -0.059862316671655195 May 9, 2017 66.82 0.17 0.2550637659414854 May 8, 2017 66.65 0.35 0.5279034690799397 May 5, 2017 66.3 -0.06 -0.09041591320072333 May 4, 2017 66.36 -0.18 -0.27051397655545534 May 3, 2017 66.54 -0.01 -0.015026296018031555 May 2, 2017 66.55 -0.25 -0.37425149700598803 Apr 28, 2017 66.8 -0.59 -0.8755008161448287 Apr 27, 2017 67.39 -0.53 -0.7803297997644287 Apr 26, 2017 67.92 -0.04 -0.05885815185403178 Apr 25, 2017 67.96 0.19 0.2803600413162166 Apr 24, 2017 67.77 0.83 1.2399163429937257 Apr 21, 2017 66.94 0.43 0.6465193204029469 Apr 20, 2017 66.51 -0.54 -0.8053691275167785 Apr 19, 2017 67.05 -0.42 -0.6224988883948421 Apr 18, 2017 67.47 -1.44 -2.0896821941663037 Apr 13, 2017 68.91 -0.37 -0.5340646651270208 Apr 12, 2017 69.28 -0.23 -0.3308876420658898 Apr 11, 2017 69.51 -0.72 -1.0252029047415634 Apr 10, 2017 70.23 0.29 0.41464112096082356 Apr 7, 2017 69.94 0.39 0.5607476635514018 Apr 6, 2017 69.55 -0.75 -1.0668563300142246 Apr 5, 2017 70.3 0.44 0.6298310907529344 Apr 4, 2017 69.86 0.24 0.3447285262855501 Apr 3, 2017 69.62 -0.48 -0.6847360912981455 Mar 31, 2017 70.1 0.35 0.5017921146953405 Mar 30, 2017 69.75 -0.06 -0.08594757198109153 Mar 29, 2017 69.81 1.49 2.180913348946136 Mar 28, 2017 68.32 0.55 0.811568540652206 Mar 27, 2017 67.77 -1.5 -2.1654395842356 Mar 24, 2017 69.27 0.14 0.20251699696224504 Mar 23, 2017 69.13 -0.06 -0.08671773377655731 Mar 22, 2017 69.19 -0.66 -0.9448818897637795 Mar 21, 2017 69.85 -1.13 -1.5919977458438996 Mar 20, 2017 70.98 -0.42 -0.5882352941176471 Mar 17, 2017 71.4 -0.35 -0.4878048780487805 Mar 16, 2017 71.75 -0.6 -0.82930200414651 Mar 15, 2017 72.35 0.17 0.23552230534774177 Mar 14, 2017 72.18 -0.13 -0.17978149633522333 Mar 13, 2017 72.31 -0.64 -0.8773132282385195 Mar 10, 2017 72.95 0.61 0.8432402543544374 Mar 9, 2017 72.34 -0.45 -0.6182167880203324 Mar 8, 2017 72.79 0.18 0.24789973832805398 Mar 7, 2017 72.61 0.15 0.20701076455975712 Mar 6, 2017 72.46 -0.3 -0.41231445849367787 Mar 3, 2017 72.76 -0.5 -0.6825006825006825 Mar 2, 2017 73.26 0.2 0.2737476047084588 Mar 1, 2017 73.06 1.61 2.25332400279916 Feb 28, 2017 71.45 -0.35 -0.48746518105849584 Feb 27, 2017 71.8 0.5 0.7012622720897616 Feb 24, 2017 71.3 -0.38 -0.5301339285714286 Feb 23, 2017 71.68 -0.15 -0.20882639565641098 Feb 22, 2017 71.83 -0.35 -0.48489886395123305 Feb 21, 2017 72.18 0.6 0.8382229673093042 Feb 20, 2017 71.58 0.03 0.041928721174004195 Feb 17, 2017 71.55 -0.02 -0.02794466955428252 Feb 16, 2017 71.57 0.04 0.05592059275828324 Feb 15, 2017 71.53 0.91 1.2885868026054943 Feb 14, 2017 70.62 0.13 0.18442332245708612 Feb 13, 2017 70.49 0.3 0.4274113121527283 Feb 10, 2017 70.19 1.09 1.577424023154848 Feb 9, 2017 69.1 0.51 0.7435486222481411 Feb 8, 2017 68.59 -1.65 -2.3490888382687927 Feb 7, 2017 70.24 0.08 0.11402508551881414 Feb 6, 2017 70.16 0.33 0.47257625662322783 Feb 3, 2017 69.83 1.1 1.6004655899898153 Feb 2, 2017 68.73 -0.01 -0.014547570555717195 Feb 1, 2017 68.74 -0.07 -0.1017293997965412 Jan 31, 2017 68.81 -0.2 -0.2898130705694827 Jan 30, 2017 69.01 -0.49 -0.7050359712230215 Jan 27, 2017 69.5 0.01 0.01439055979277594 Jan 26, 2017 69.49 0.1 0.14411298457991065 Jan 25, 2017 69.39 0.17 0.24559375902918232 Jan 24, 2017 69.22 -0.29 -0.4172061573874263 Jan 23, 2017 69.51 -1.89 -2.6470588235294117 Jan 20, 2017 71.4 0.1 0.1402524544179523 Jan 19, 2017 71.3 0 0 Jan 18, 2017 71.3 0.3 0.4225352112676056 Jan 17, 2017 71 -2.26 -3.0849030849030847 Jan 16, 2017 73.26 0.15 0.2051702913418137 Jan 13, 2017 73.11 1.33 1.8528838116466984 Jan 12, 2017 71.78 -1.35 -1.8460276220429372 Jan 11, 2017 73.13 0.66 0.9107216779356976 Jan 10, 2017 72.47 -0.15 -0.20655466813549986 Jan 9, 2017 72.62 0.8 1.113895850737956 Jan 6, 2017 71.82 -0.09 -0.1251564455569462 Jan 5, 2017 71.91 -0.07 -0.0972492358988608 Jan 4, 2017 71.98 0.11 0.1530541255043829 Jan 3, 2017 71.87 1.34 1.8999007514532822 Jan 2, 2017 70.53 -0.01 -0.01417635384179189 Dec 30, 2016 70.54 -1.15 -1.6041288882689357 Dec 29, 2016 71.69 -0.68 -0.939615862926627 Dec 28, 2016 72.37 -0.06 -0.08283860278889962 Dec 27, 2016 72.43 0.2 0.2768932576491762 Dec 23, 2016 72.23 0.49 0.683022023975467 Dec 22, 2016 71.74 0.15 0.2095264701773991 Dec 21, 2016 71.59 -0.69 -0.9546209186496957 Dec 20, 2016 72.28 0.87 1.2183167623582132 Dec 19, 2016 71.41 -0.17 -0.23749650740430286 Dec 16, 2016 71.58 0.38 0.5337078651685393 Dec 15, 2016 71.2 1.06 1.5112631879098946 Dec 14, 2016 70.14 0.13 0.18568775889158692 Dec 13, 2016 70.01 -0.51 -0.7231990924560409 Dec 12, 2016 70.52 0.15 0.2131590166264033 Dec 9, 2016 70.37 0.36 0.5142122553920868 Dec 8, 2016 70.01 0.97 1.4049826187717265 Dec 7, 2016 69.04 1.3 1.919102450546206 Dec 6, 2016 67.74 -0.32 -0.4701733764325595 Dec 5, 2016 68.06 0.23 0.3390830016217013 Dec 2, 2016 67.83 -0.31 -0.45494570002935136 Dec 1, 2016 68.14 -0.69 -1.0024698532616592 Nov 30, 2016 68.83 1.27 1.8798105387803434 Nov 29, 2016 67.56 -1.29 -1.8736383442265796 Nov 28, 2016 68.85 0.06 0.08722197993894461 Nov 25, 2016 68.79 0.27 0.39404553415061294 Nov 24, 2016 68.52 -0.02 -0.029180040852057193 Nov 23, 2016 68.54 0.08 0.11685655857434998 Nov 22, 2016 68.46 0.55 0.809895449860109 Nov 21, 2016 67.91 -0.39 -0.5710102489019033 Nov 18, 2016 68.3 0.61 0.9011670852415423 Nov 17, 2016 67.69 0.1 0.14795088030773784 Nov 16, 2016 67.59 0.01 0.01479727730097662 Nov 15, 2016 67.58 0.85 1.2737898995953845 Nov 14, 2016 66.73 1.55 2.3780300705737956 Nov 11, 2016 65.18 -1.53 -2.293509219007645 Nov 10, 2016 66.71 1.07 1.6301035953686775 Nov 9, 2016 65.64 1.33 2.068107603794122 Nov 8, 2016 64.31 -0.13 -0.20173805090006208 Nov 7, 2016 64.44 1.53 2.432045779685265 Nov 4, 2016 62.91 -0.53 -0.8354350567465322 Nov 3, 2016 63.44 -0.39 -0.6109979633401222 Nov 2, 2016 63.83 -1.92 -2.920152091254753 Oct 31, 2016 65.75 -0.52 -0.784668779236457 Oct 28, 2016 66.27 -0.22 -0.3308768235824936 Oct 27, 2016 66.49 0.48 0.7271625511286168 Oct 26, 2016 66.01 -1.19 -1.7708333333333333 Oct 25, 2016 67.2 0.09 0.13410818059901655 Oct 24, 2016 67.11 0.28 0.41897351488852314 Oct 21, 2016 66.83 -0.07 -0.10463378176382661 Oct 20, 2016 66.9 0.6 0.9049773755656109 Oct 19, 2016 66.3 0.14 0.21160822249093109 Oct 18, 2016 66.16 -0.35 -0.5262366561419335 Oct 17, 2016 66.51 -0.47 -0.7017020005971932 Oct 14, 2016 66.98 1.13 1.7160212604403948 Oct 13, 2016 65.85 -0.81 -1.215121512151215 Oct 12, 2016 66.66 -0.3 -0.44802867383512546 Oct 11, 2016 66.96 -0.19 -0.28294862248696945 Oct 10, 2016 67.15 0.96 1.450370146547817 Oct 7, 2016 66.19 0.97 1.4872738423796381 Oct 6, 2016 65.22 0.44 0.6792219820932387 Oct 5, 2016 64.78 0.21 0.32522843425739506 Oct 4, 2016 64.57 0.6 0.9379396592152571 Oct 3, 2016 63.97 0.73 1.1543327008222644 Sep 30, 2016 63.24 0.03 0.04746084480303749 Sep 29, 2016 63.21 0.71 1.136 Sep 28, 2016 62.5 0.34 0.546975546975547 Sep 27, 2016 62.16 -0.41 -0.6552661019657983 Sep 26, 2016 62.57 -0.94 -1.4800818768697843 Sep 23, 2016 63.51 0.64 1.0179735963098457 Sep 22, 2016 62.87 0.23 0.36717752234993617 Sep 21, 2016 62.64 0.12 0.19193857965451055 Sep 20, 2016 62.52 0.37 0.5953338696701529 Sep 19, 2016 62.15 0.62 1.0076385503006664 Sep 16, 2016 61.53 0.64 1.0510757102972574 Sep 15, 2016 60.89 -0.26 -0.42518397383483236 Sep 14, 2016 61.15 -0.16 -0.26096884684390803 Sep 13, 2016 61.31 0.52 0.8554038493173219 Sep 12, 2016 60.79 -1.39 -2.2354454808620137 Sep 9, 2016 62.18 0.12 0.19336126329358685 Sep 8, 2016 62.06 0.4 0.6487187804086928 Sep 7, 2016 61.66 0.34 0.5544683626875407 Sep 6, 2016 61.32 -0.3 -0.48685491723466406 Sep 5, 2016 61.62 0.01 0.016231131309852296 Sep 2, 2016 61.61 0.3 0.4893165878323275 Sep 1, 2016 61.31 -1.21 -1.9353806781829814 Aug 31, 2016 62.52 -0.23 -0.3665338645418327 Aug 30, 2016 62.75 0.17 0.27165228507510386 Aug 29, 2016 62.58 0.56 0.9029345372460497 Aug 26, 2016 62.02 0.36 0.5838469023678236 Aug 25, 2016 61.66 -0.12 -0.19423761735189382 Aug 24, 2016 61.78 -0.33 -0.5313154081468363 Aug 23, 2016 62.11 0.22 0.3554693811601228 Aug 22, 2016 61.89 -0.27 -0.4343629343629344 Aug 19, 2016 62.16 0.28 0.45248868778280543 Aug 18, 2016 61.88 -0.12 -0.1935483870967742 Aug 17, 2016 62 -0.39 -0.6251001763103061 Aug 16, 2016 62.39 0.25 0.4023173479240425 Aug 12, 2016 62.14 0.23 0.37150702632854143 Aug 11, 2016 61.91 0.14 0.2266472397604015 Aug 10, 2016 61.77 -0.59 -0.946119307248236 Aug 9, 2016 62.36 0.33 0.5320006448492665 Aug 8, 2016 62.03 0.36 0.5837522296092104 Aug 5, 2016 61.67 1 1.6482610845557937 Aug 4, 2016 60.67 1.21 2.0349815001681804 Aug 3, 2016 59.46 -0.31 -0.5186548435670069 Aug 2, 2016 59.77 -0.75 -1.2392597488433577 Aug 1, 2016 60.52 -0.05 -0.08254911672445105 Jul 29, 2016 60.57 -0.39 -0.639763779527559 Jul 28, 2016 60.96 -0.62 -1.006820396232543 Jul 27, 2016 61.58 0.46 0.7526178010471204 Jul 26, 2016 61.12 -0.17 -0.27736988089410997 Jul 25, 2016 61.29 -0.12 -0.19540791402051783 Jul 22, 2016 61.41 0.08 0.13044187184086092 Jul 21, 2016 61.33 0.58 0.9547325102880658 Jul 20, 2016 60.75 -0.42 -0.6866110838646395 Jul 19, 2016 61.17 0.41 0.6747860434496379 Jul 18, 2016 60.76 0 0 Jul 15, 2016 60.76 -0.03 -0.049350222075999345 Jul 14, 2016 60.79 0.13 0.21430926475436862 Jul 13, 2016 60.66 -0.23 -0.3777303333880769 Jul 12, 2016 60.89 -0.09 -0.14758937356510332 Jul 11, 2016 60.98 0.51 0.8433934182239127 Jul 8, 2016 60.47 0.4 0.6658897952388879 Jul 7, 2016 60.07 0.93 1.5725397362191411 Jul 6, 2016 59.14 0.33 0.5611290596837273 Jul 5, 2016 58.81 -0.11 -0.18669382213170402 Jul 4, 2016 58.92 0.37 0.6319385140905209 Jul 1, 2016 58.55 1.52 2.6652638961949853 Jun 30, 2016 57.03 0.67 1.1887863733144073 Jun 29, 2016 56.36 0.73 1.3122415962610103 Jun 28, 2016 55.63 -0.4 -0.7139032661074425 Jun 27, 2016 56.03 0.12 0.21463065641209086 Jun 24, 2016 55.91 2.79 5.2522590361445785 Jun 22, 2016 53.12 0.13 0.24532930741649367 Jun 21, 2016 52.99 -0.36 -0.6747891283973758 Jun 20, 2016 53.35 -0.64 -1.1854047045749212 Jun 17, 2016 53.99 0.22 0.40915008368978983 Jun 16, 2016 53.77 -0.41 -0.7567368032484312 Jun 15, 2016 54.18 -0.66 -1.2035010940919038 Jun 14, 2016 54.84 0.11 0.20098666179426275 Jun 13, 2016 54.73 -0.23 -0.41848617176128095 Jun 10, 2016 54.96 -0.03 -0.05455537370430987 Jun 9, 2016 54.99 -0.35 -0.6324539212143115 Jun 8, 2016 55.34 0.53 0.9669768290457945 Jun 7, 2016 54.81 -0.27 -0.49019607843137253 Jun 6, 2016 55.08 1.08 2 Jun 3, 2016 54 -0.66 -1.2074643249176729 Jun 2, 2016 54.66 0.26 0.47794117647058826 Jun 1, 2016 54.4 0.23 0.4245892560457818 May 31, 2016 54.17 0.04 0.07389617587289858 May 30, 2016 54.13 0.39 0.7257164123557871 May 27, 2016 53.74 0.23 0.42982620071014765 May 26, 2016 53.51 -0.14 -0.26095060577819196 May 25, 2016 53.65 0.38 0.7133470996808711 May 24, 2016 53.27 -0.03 -0.05628517823639775 May 23, 2016 53.3 0.25 0.471253534401508 May 20, 2016 53.05 0.87 1.6673054810272134 May 19, 2016 52.18 -0.42 -0.7984790874524715 May 18, 2016 52.6 -0.39 -0.7359879222494811 May 17, 2016 52.99 -0.25 -0.4695717505634861 May 13, 2016 53.24 0.37 0.6998297711367505 May 12, 2016 52.87 -0.22 -0.4143906573742701 May 11, 2016 53.09 0.12 0.22654332641117614 May 10, 2016 52.97 0.18 0.34097366925554085 May 9, 2016 52.79 0.36 0.6866297921037574 May 6, 2016 52.43 -0.37 -0.7007575757575758 May 4, 2016 52.8 0.33 0.6289308176100629 May 3, 2016 52.47 -0.2 -0.37972280235428135 May 2, 2016 52.67 -0.27 -0.5100113335851908 Apr 29, 2016 52.94 -1.38 -2.540500736377025 Apr 28, 2016 54.32 0.05 0.09213193292795283 Apr 27, 2016 54.27 0.65 1.2122342409548676 Apr 26, 2016 53.62 -0.27 -0.5010205975134533 Apr 25, 2016 53.89 -0.75 -1.3726207906295753 Apr 22, 2016 54.64 0.18 0.3305178112376056 Apr 21, 2016 54.46 0.12 0.2208317997791682 Apr 20, 2016 54.34 0.19 0.3508771929824561 Apr 19, 2016 54.15 0.37 0.687988099665303 Apr 18, 2016 53.78 -0.34 -0.6282335550628233 Apr 15, 2016 54.12 -0.02 -0.03694126339120798 Apr 14, 2016 54.14 0.6 1.1206574523720583 Apr 13, 2016 53.54 1.09 2.0781696854146805 Apr 12, 2016 52.45 -0.04 -0.07620499142693847 Apr 11, 2016 52.49 -0.45 -0.8500188893086513 Apr 8, 2016 52.94 0.2 0.37921880925293894 Apr 7, 2016 52.74 0.33 0.6296508299942759 Apr 6, 2016 52.41 0.26 0.49856184084372 Apr 5, 2016 52.15 -0.38 -0.7233961545783362 Apr 4, 2016 52.53 0.33 0.632183908045977 Apr 1, 2016 52.2 0.14 0.26892047637341526 Mar 31, 2016 52.06 0.06 0.11538461538461539 Mar 30, 2016 52 0.61 1.1870013621327107 Mar 29, 2016 51.39 -0.55 -1.058914131690412 Mar 24, 2016 51.94 -0.81 -1.5355450236966826 Mar 23, 2016 52.75 -0.04 -0.0757719265012313 Mar 22, 2016 52.79 0.75 1.4411990776325903 Mar 21, 2016 52.04 0.27 0.5215375700212478 Mar 18, 2016 51.77 0.51 0.9949278189621538 Mar 17, 2016 51.26 -1.15 -2.194237740889143 Mar 16, 2016 52.41 0.97 1.885692068429238 Mar 15, 2016 51.44 0.1 0.19477989871445267 Mar 14, 2016 51.34 0.24 0.46966731898238745 Mar 11, 2016 51.1 0.08 0.15680125441003528 Mar 10, 2016 51.02 0.15 0.2948692746215844 Mar 9, 2016 50.87 -0.07 -0.13741656851197487 Mar 8, 2016 50.94 -0.33 -0.6436512580456407 Mar 7, 2016 51.27 0.45 0.885478158205431 Mar 4, 2016 50.82 0.25 0.4943642475776152 Mar 3, 2016 50.57 0.35 0.6969334926324173 Mar 2, 2016 50.22 0.84 1.701093560145808 Mar 1, 2016 49.38 -0.29 -0.5838534326555265 Feb 29, 2016 49.67 -0.18 -0.36108324974924777 Feb 26, 2016 49.85 0.87 1.7762351980400164 Feb 25, 2016 48.98 1.21 2.5329704835670923 Feb 24, 2016 47.77 -0.78 -1.6065911431513904 Feb 23, 2016 48.55 -0.07 -0.1439736733854381 Feb 22, 2016 48.62 1.66 3.5349233390119252 Feb 19, 2016 46.96 -0.36 -0.760777683854607 Feb 18, 2016 47.32 -0.15 -0.31598904571308195 Feb 17, 2016 47.47 1.12 2.4163969795037756 Feb 16, 2016 46.35 0.92 2.0250935505172794 Feb 15, 2016 45.43 0.83 1.8609865470852018 Feb 12, 2016 44.6 -0.05 -0.11198208286674133 Feb 11, 2016 44.65 -0.78 -1.7169271406559543 Feb 10, 2016 45.43 0.27 0.5978742249778565 Feb 9, 2016 45.16 -0.35 -0.7690617446715008 Feb 8, 2016 45.51 -1.43 -3.046442266723477 Feb 5, 2016 46.94 0.08 0.17072129748186085 Feb 4, 2016 46.86 0.63 1.3627514600908501 Feb 3, 2016 46.23 -0.83 -1.7637059073523162 Feb 2, 2016 47.06 -0.82 -1.7126148705096074 Feb 1, 2016 47.88 -0.06 -0.1251564455569462 Jan 29, 2016 47.94 0.59 1.246040126715945 Jan 28, 2016 47.35 -0.2 -0.4206098843322818 Jan 27, 2016 47.55 0.76 1.624278692028211 Jan 26, 2016 46.79 -0.48 -1.0154431986460757 Jan 25, 2016 47.27 -0.19 -0.4003371260008428 Jan 22, 2016 47.46 0.85 1.8236429950654367 Jan 21, 2016 46.61 0.76 1.6575790621592148 Jan 20, 2016 45.85 -1.65 -3.473684210526316 Jan 19, 2016 47.5 0.63 1.3441433752933647 Jan 18, 2016 46.87 0.25 0.5362505362505362 Jan 15, 2016 46.62 0 0 Jan 14, 2016 46.62 -1.9 -3.915910964550701 Jan 13, 2016 48.52 -0.09 -0.18514708907632174 Jan 12, 2016 48.61 0.96 2.0146904512067154 Jan 11, 2016 47.65 -0.85 -1.7525773195876289 Jan 8, 2016 48.5 -0.15 -0.30832476875642345 Jan 7, 2016 48.65 -0.92 -1.8559612668952996 Jan 6, 2016 49.57 -0.49 -0.9788254095085897 Jan 5, 2016 50.06 0.31 0.6231155778894473 Jan 4, 2016 49.75 -0.55 -1.0934393638170974 Dec 31, 2015 50.3 -0.55 -1.0816125860373649 Dec 30, 2015 50.85 -0.13 -0.2550019615535504 Dec 29, 2015 50.98 0.79 1.5740187288304444 Dec 28, 2015 50.19 -0.03 -0.05973715651135006 Dec 23, 2015 50.22 0.76 1.5365952284674484 Dec 22, 2015 49.46 0.5 1.0212418300653594 Dec 21, 2015 48.96 -0.19 -0.38657171922685657 Dec 18, 2015 49.15 -0.94 -1.87662208025554 Dec 17, 2015 50.09 0.69 1.3967611336032388 Dec 16, 2015 49.4 0.7 1.4373716632443532 Dec 15, 2015 48.7 0.79 1.648925067835525 Dec 14, 2015 47.91 -0.5 -1.032844453625284 Dec 11, 2015 48.41 -0.72 -1.4654996946875636 Dec 10, 2015 49.13 -0.7 -1.4047762392133254 Dec 9, 2015 49.83 -0.24 -0.4793289394847214 Dec 8, 2015 50.07 -0.43 -0.8514851485148515 Dec 7, 2015 50.5 0.35 0.6979062811565304 Dec 4, 2015 50.15 -0.73 -1.434748427672956 Dec 3, 2015 50.88 -1.06 -2.0408163265306123 Dec 2, 2015 51.94 0.61 1.188388856419248 Dec 1, 2015 51.33 0.28 0.5484818805093046 Nov 30, 2015 51.05 0.01 0.019592476489028215 Nov 27, 2015 51.04 0.12 0.2356637863315004 Nov 26, 2015 50.92 -0.09 -0.1764359929425603 Nov 25, 2015 51.01 0.35 0.6908803789972365 Nov 24, 2015 50.66 0.23 0.4560777315090224 Nov 23, 2015 50.43 -0.16 -0.3162680371614944 Nov 20, 2015 50.59 0.29 0.5765407554671969 Nov 19, 2015 50.3 0.1 0.199203187250996 Nov 18, 2015 50.2 -0.03 -0.059725263786581724 Nov 17, 2015 50.23 0.52 1.0460671897002616 Nov 16, 2015 49.71 0 0 Nov 13, 2015 49.71 -0.63 -1.2514898688915375 Nov 12, 2015 50.34 -0.98 -1.9095869056897896 Nov 11, 2015 51.32 -0.37 -0.7158057651383246 Nov 10, 2015 51.69 -0.34 -0.6534691524120699 Nov 9, 2015 52.03 0.2 0.38587690526721974 Nov 6, 2015 51.83 0.31 0.6017080745341615 Nov 5, 2015 51.52 0.17 0.3310613437195716 Nov 4, 2015 51.35 0.14 0.2733841046670572 Nov 3, 2015 51.21 0.8 1.5869867089863123 Nov 2, 2015 50.41 -0.05 -0.09908838684106223 Oct 30, 2015 50.46 -0.46 -0.9033778476040848 Oct 29, 2015 50.92 0.2 0.3943217665615142 Oct 28, 2015 50.72 0.74 1.480592236894758 Oct 27, 2015 49.98 -0.1 -0.19968051118210864 Oct 26, 2015 50.08 -0.35 -0.694031330557208 Oct 23, 2015 50.43 0.8 1.611928269192021 Oct 22, 2015 49.63 -0.02 -0.04028197381671702 Oct 21, 2015 49.65 0.15 0.30303030303030304 Oct 20, 2015 49.5 -0.01 -0.020197939810139367 Oct 19, 2015 49.51 -0.17 -0.3421900161030596 Oct 16, 2015 49.68 0.61 1.2431220705115142 Oct 15, 2015 49.07 -0.06 -0.12212497455729697 Oct 14, 2015 49.13 -0.86 -1.7203440688137628 Oct 13, 2015 49.99 0.39 0.7862903225806451 Oct 12, 2015 49.6 -0.58 -1.1558389796731765 Oct 9, 2015 50.18 0.49 0.986113906218555 Oct 8, 2015 49.69 -0.1 -0.2008435428800964 Oct 7, 2015 49.79 0.04 0.08040201005025126 Oct 6, 2015 49.75 0.48 0.9742236655165415 Oct 5, 2015 49.27 2.28 4.852096190678868 Oct 2, 2015 46.99 -0.57 -1.1984861227922623 Oct 1, 2015 47.56 0.22 0.46472327841149136 Sep 30, 2015 47.34 0.39 0.8306709265175719 Sep 29, 2015 46.95 -0.53 -1.1162594776748105 Sep 28, 2015 47.48 -0.91 -1.8805538334366605 Sep 25, 2015 48.39 1.1 2.326073165574117 Sep 24, 2015 47.29 -0.81 -1.683991683991684 Sep 23, 2015 48.1 0.31 0.6486712701401967 Sep 22, 2015 47.79 -0.27 -0.5617977528089888 Sep 21, 2015 48.06 0.34 0.7124895222129086 Sep 18, 2015 47.72 -1.39 -2.8303807778456527 Sep 17, 2015 49.11 0.16 0.3268641470888662 Sep 16, 2015 48.95 0.05 0.10224948875255624 Sep 15, 2015 48.9 0.31 0.6379913562461412 Sep 14, 2015 48.59 0.38 0.7882182119892138 Sep 11, 2015 48.21 -0.05 -0.10360547036883548 Sep 10, 2015 48.26 -1.41 -2.838735655325146 Sep 9, 2015 49.67 0.89 1.8245182451824518 Sep 8, 2015 48.78 0.38 0.7851239669421488 Sep 7, 2015 48.4 -0.32 -0.6568144499178982 Sep 4, 2015 48.72 -0.88 -1.7741935483870968 Sep 3, 2015 49.6 0.9 1.8480492813141685 Sep 2, 2015 48.7 0.01 0.020538098172109262 Sep 1, 2015 48.69 -0.43 -0.8754071661237784 Aug 31, 2015 49.12 -0.53 -1.067472306143001 Aug 28, 2015 49.65 0.77 1.5752864157119477 Aug 27, 2015 48.88 1.88 4 Aug 26, 2015 47 -0.2 -0.423728813559322 Aug 25, 2015 47.2 0.66 1.4181349376880104 Aug 24, 2015 46.54 -3.21 -6.452261306532663 Aug 21, 2015 49.75 -1.21 -2.3744113029827316 Aug 20, 2015 50.96 -0.56 -1.0869565217391304 Aug 19, 2015 51.52 -0.49 -0.9421265141318977 Aug 18, 2015 52.01 0.21 0.40540540540540543 Aug 17, 2015 51.8 -0.24 -0.4611837048424289 Aug 14, 2015 52.04 -0.22 -0.42097206276310756 Aug 13, 2015 52.26 0.7 1.3576415826221877 Aug 12, 2015 51.56 -0.55 -1.0554596046824025 Aug 11, 2015 52.11 -0.41 -0.7806549885757806 Aug 10, 2015 52.52 -0.02 -0.03806623524933384 Aug 7, 2015 52.54 0.24 0.4588910133843212 Aug 6, 2015 52.3 -0.38 -0.721336370539104 Aug 5, 2015 52.68 -0.01 -0.01897893338394382 Aug 4, 2015 52.69 0.21 0.40015243902439024 Aug 3, 2015 52.48 0.03 0.057197330791229746 Jul 31, 2015 52.45 0.24 0.4596820532465045 Jul 30, 2015 52.21 0.59 1.1429678419217357 Jul 29, 2015 51.62 0.19 0.3694341823838227 Jul 28, 2015 51.43 -0.07 -0.13592233009708737 Jul 27, 2015 51.5 -1.14 -2.1656534954407296 Jul 24, 2015 52.64 -0.23 -0.43502931719311516 Jul 23, 2015 52.87 0.14 0.26550350843921866 Jul 22, 2015 52.73 -0.57 -1.0694183864915572 Jul 21, 2015 53.3 0.13 0.24449877750611246 Jul 20, 2015 53.17 -0.19 -0.356071964017991 Jul 17, 2015 53.36 -0.1 -0.18705574261129818 Jul 16, 2015 53.46 0.24 0.4509582863585118 Jul 15, 2015 53.22 0.01 0.018793459875963165 Jul 14, 2015 53.21 0.22 0.41517267408945085 Jul 13, 2015 52.99 0.47 0.8948971820258949 Jul 10, 2015 52.52 -0.26 -0.49261083743842365 Jul 9, 2015 52.78 0.01 0.01895016107636915 Jul 8, 2015 52.77 0.22 0.4186489058039962 Jul 7, 2015 52.55 0.11 0.20976353928299007 Jul 6, 2015 52.44 -0.19 -0.36101083032490977 Jul 3, 2015 52.63 -0.2 -0.3785727806170736 Jul 2, 2015 52.83 -0.01 -0.018925056775170326 Jul 1, 2015 52.84 0.81 1.55679415721699 Jun 30, 2015 52.03 -0.61 -1.1588145896656534 Jun 29, 2015 52.64 -0.53 -0.9968027082941509 Jun 26, 2015 53.17 0.06 0.1129730747505178 Jun 25, 2015 53.11 -0.32 -0.5989144675276062 Jun 24, 2015 53.43 0.33 0.6214689265536724 Jun 22, 2015 53.1 0.28 0.5301022340022719 Jun 19, 2015 52.82 0.24 0.4564473183720046 Jun 18, 2015 52.58 -0.65 -1.2211159120796544 Jun 17, 2015 53.23 0.06 0.11284558961820576 Jun 16, 2015 53.17 -0.15 -0.2813203300825206 Jun 15, 2015 53.32 -0.65 -1.204372799703539 Jun 12, 2015 53.97 -0.32 -0.5894271504881193 Jun 11, 2015 54.29 0.62 1.155207751071362 Jun 10, 2015 53.67 -0.15 -0.2787068004459309 Jun 9, 2015 53.82 -0.41 -0.7560390927530887 Jun 8, 2015 54.23 -0.36 -0.6594614398241436 Jun 5, 2015 54.59 0.38 0.7009776793949456 Jun 4, 2015 54.21 -0.42 -0.7688083470620538 Jun 3, 2015 54.63 0.54 0.9983361064891847 Jun 2, 2015 54.09 -0.57 -1.0428100987925357 Jun 1, 2015 54.66 0.03 0.054914881933003847 May 29, 2015 54.63 -0.08 -0.14622555291537195 May 28, 2015 54.71 0.22 0.403743806202973 May 27, 2015 54.49 0.15 0.2760397497239602 May 26, 2015 54.34 0.12 0.2213205459240133 May 22, 2015 54.22 0.62 1.1567164179104477 May 21, 2015 53.6 -0.25 -0.46425255338904364 May 20, 2015 53.85 -0.15 -0.2777777777777778 May 19, 2015 54 0.66 1.2373453318335208 May 18, 2015 53.34 0.45 0.8508224617129893 May 15, 2015 52.89 0.13 0.24639878695981804 May 13, 2015 52.76 0.14 0.26605853287723297 May 12, 2015 52.62 -0.96 -1.7917133258678613 May 11, 2015 53.58 -0.27 -0.5013927576601671 May 8, 2015 53.85 -0.08 -0.1483404413128129 May 7, 2015 53.93 -0.13 -0.24047354790972994 May 6, 2015 54.06 -1.05 -1.9052803483941207 May 5, 2015 55.11 -0.25 -0.4515895953757225 May 4, 2015 55.36 1.45 2.6896679651270636 Apr 30, 2015 53.91 -0.19 -0.3512014787430684 Apr 29, 2015 54.1 -0.2 -0.3683241252302026 Apr 28, 2015 54.3 -1.05 -1.897018970189702 Apr 27, 2015 55.35 0.07 0.12662807525325614 Apr 24, 2015 55.28 -0.36 -0.6470165348670022 Apr 23, 2015 55.64 0.39 0.7058823529411765 Apr 22, 2015 55.25 -0.81 -1.4448804851944346 Apr 21, 2015 56.06 0.06 0.10714285714285714 Apr 20, 2015 56 0.63 1.1378002528445006 Apr 17, 2015 55.37 -0.7 -1.2484394506866416 Apr 16, 2015 56.07 -0.56 -0.9888751545117429 Apr 15, 2015 56.63 0.5 0.8907892392659896 Apr 14, 2015 56.13 -0.8 -1.4052344985069383 Apr 13, 2015 56.93 0.23 0.4056437389770723 Apr 10, 2015 56.7 0.81 1.4492753623188406 Apr 9, 2015 55.89 0.55 0.9938561619082038 Apr 8, 2015 55.34 -0.04 -0.07222824124232576 Apr 7, 2015 55.38 -0.02 -0.036101083032490974 Apr 2, 2015 55.4 0.5 0.9107468123861566 Apr 1, 2015 54.9 -0.41 -0.7412764418730791 Mar 31, 2015 55.31 -0.11 -0.19848430169613857 Mar 30, 2015 55.42 1.06 1.9499632082413538 Mar 27, 2015 54.36 -0.19 -0.3483043079743355 Mar 26, 2015 54.55 -0.66 -1.1954356094910343 Mar 25, 2015 55.21 -0.2 -0.36094567767550984 Mar 24, 2015 55.41 -0.26 -0.4670379019220406 Mar 23, 2015 55.67 0.16 0.2882363538101243 Mar 20, 2015 55.51 -0.05 -0.08999280057595392 Mar 19, 2015 55.56 -0.02 -0.035984166966534725 Mar 18, 2015 55.58 0.4 0.7249003262051468 Mar 17, 2015 55.18 0.13 0.23614895549500453 Mar 16, 2015 55.05 0.46 0.842645173108628 Mar 13, 2015 54.59 0.4 0.7381435689241558 Mar 12, 2015 54.19 0.66 1.2329534840276481 Mar 11, 2015 53.53 0.17 0.31859070464767614 Mar 10, 2015 53.36 -0.65 -1.2034808368820589 Mar 9, 2015 54.01 -0.6 -1.0986998718183483 Mar 6, 2015 54.61 0.63 1.1670989255279733 Mar 5, 2015 53.98 0.38 0.7089552238805971 Mar 4, 2015 53.6 -0.04 -0.07457121551081283 Mar 3, 2015 53.64 0.06 0.11198208286674133 Mar 2, 2015 53.58 0.03 0.056022408963585436 Feb 27, 2015 53.55 -0.02 -0.037334328915437746 Feb 26, 2015 53.57 0.3 0.5631687629059509 Feb 25, 2015 53.27 -0.27 -0.5042958535674262 Feb 24, 2015 53.54 0.26 0.487987987987988 Feb 23, 2015 53.28 0.19 0.3578828404595969 Feb 20, 2015 53.09 0.15 0.28333962976955046 Feb 19, 2015 52.94 -0.27 -0.5074234166510054 Feb 18, 2015 53.21 -0.16 -0.29979389169945664 Feb 17, 2015 53.37 -0.05 -0.09359790340696368 Feb 16, 2015 53.42 0.2 0.37579857196542654 Feb 13, 2015 53.22 0.27 0.509915014164306 Feb 12, 2015 52.95 0.33 0.6271379703534777 Feb 11, 2015 52.62 0.33 0.6310958118187033 Feb 10, 2015 52.29 -0.06 -0.11461318051575932 Feb 9, 2015 52.35 -0.13 -0.24771341463414634 Feb 6, 2015 52.48 0.63 1.2150433944069432 Feb 5, 2015 51.85 0.41 0.797045101088647 Feb 4, 2015 51.44 -0.33 -0.6374348078037474 Feb 3, 2015 51.77 1.37 2.7182539682539684 Feb 2, 2015 50.4 -0.37 -0.7287768367145953 Jan 30, 2015 50.77 0.34 0.6742018639698593 Jan 29, 2015 50.43 -0.63 -1.2338425381903644 Jan 28, 2015 51.06 -0.01 -0.019580967299784608 Jan 27, 2015 51.07 -0.65 -1.25676720804331 Jan 26, 2015 51.72 -0.56 -1.0711553175210407 Jan 23, 2015 52.28 1.32 2.5902668759811616 Jan 22, 2015 50.96 -0.04 -0.0784313725490196 Jan 21, 2015 51 0.47 0.9301405105877696 Jan 20, 2015 50.53 -0.29 -0.5706414797323889 Jan 19, 2015 50.82 0.65 1.295594977077935 Jan 16, 2015 50.17 -0.07 -0.1393312101910828 Jan 15, 2015 50.24 -0.04 -0.07955449482895784 Jan 14, 2015 50.28 -1.86 -3.567318757192175 Jan 13, 2015 52.14 0.83 1.6176183979731047 Jan 12, 2015 51.31 -1.03 -1.9679021780664883 Jan 9, 2015 52.34 -0.12 -0.2287457110179184 Jan 8, 2015 52.46 0.7 1.3523956723338486 Jan 7, 2015 51.76 0.23 0.446341936735882 Jan 6, 2015 51.53 -0.14 -0.2709502612734662 Jan 5, 2015 51.67 -0.46 -0.8824093612123537 Jan 2, 2015 52.13 0.31 0.5982246236974141 Dec 31, 2014 51.82 -0.07 -0.13490075158990172 Dec 30, 2014 51.89 -0.26 -0.49856184084372 Dec 29, 2014 52.15 -- -- Dec 23, 2014 52.11 0.93 1.817116060961313 Dec 22, 2014 51.18 0.29 0.5698565533503636 Dec 19, 2014 50.89 0.62 1.2333399641933558 Dec 18, 2014 50.27 1.67 3.4362139917695473 Dec 17, 2014 48.6 0.45 0.9345794392523364 Dec 16, 2014 48.15 -1.01 -2.0545158665581775 Dec 15, 2014 49.16 -0.13 -0.2637451815784135 Dec 12, 2014 49.29 -0.64 -1.281794512317244 Dec 11, 2014 49.93 -0.15 -0.2995207667731629 Dec 10, 2014 50.08 -0.19 -0.37795902128506065 Dec 9, 2014 50.27 -0.72 -1.4120415767797607 Dec 8, 2014 50.99 -0.33 -0.6430241621200312 Dec 5, 2014 51.32 0.63 1.2428486881041625 Dec 4, 2014 50.69 -0.08 -0.15757337010045303 Dec 3, 2014 50.77 0.22 0.4352126607319486 Dec 2, 2014 50.55 0.59 1.1809447558046438 Dec 1, 2014 49.96 -0.69 -1.3622902270483712 Nov 28, 2014 50.65 -0.12 -0.23636005515067954 Nov 27, 2014 50.77 0.18 0.35580154180668117 Nov 26, 2014 50.59 -0.41 -0.803921568627451 Nov 25, 2014 51 0.07 0.1374435499705478 Nov 24, 2014 50.93 -0.35 -0.6825273010920437 Nov 21, 2014 51.28 1.01 2.009150586831112 Nov 20, 2014 50.27 -0.16 -0.31727146539758083 Nov 19, 2014 50.43 -0.13 -0.25712025316455694 Nov 18, 2014 50.56 0.43 0.8577697985238381 Nov 17, 2014 50.13 -0.27 -0.5357142857142857 Nov 14, 2014 50.4 0.37 0.7395562662402558 Nov 13, 2014 50.03 0.31 0.6234915526950925 Nov 12, 2014 49.72 0.04 0.08051529790660225 Nov 11, 2014 49.68 0.07 0.1411005845595646 Nov 10, 2014 49.61 0.1 0.20197939810139365 Nov 7, 2014 49.51 0.4 0.8144980655670943 Nov 6, 2014 49.11 0.1 0.20403999183840033 Nov 5, 2014 49.01 0.17 0.34807534807534807 Nov 4, 2014 48.84 -0.5 -1.0133765707336846 Nov 3, 2014 49.34 0.2 0.407000407000407 Oct 31, 2014 49.14 0.79 1.6339193381592554 Oct 30, 2014 48.35 0.49 1.0238194734642707 Oct 29, 2014 47.86 0.43 0.9065991988193127 Oct 28, 2014 47.43 0.29 0.615188799321171 Oct 27, 2014 47.14 -0.05 -0.10595465140919687 Oct 24, 2014 47.19 -0.02 -0.042363905952128786 Oct 23, 2014 47.21 -0.1 -0.2113718030014796 Oct 22, 2014 47.31 0.91 1.9612068965517242 Oct 21, 2014 46.4 0.87 1.910828025477707 Oct 20, 2014 45.53 -0.17 -0.37199124726477023 Oct 17, 2014 45.7 0.66 1.4653641207815276 Oct 16, 2014 45.04 -0.27 -0.5958949459280513 Oct 15, 2014 45.31 -0.82 -1.7775850856275743 Oct 14, 2014 46.13 -0.11 -0.2378892733564014 Oct 13, 2014 46.24 -0.88 -1.867572156196944 Oct 10, 2014 47.12 -0.3 -0.6326444538169549 Oct 9, 2014 47.42 0.1 0.21132713440405748 Oct 8, 2014 47.32 -0.43 -0.900523560209424 Oct 7, 2014 47.75 -0.94 -1.9305812281782706 Oct 6, 2014 48.69 0.2 0.41245617653124356 Oct 3, 2014 48.49 0.8 1.6775005242189138 Oct 2, 2014 47.69 -0.1 -0.2092487968194183 Oct 1, 2014 47.79 -0.44 -0.9122952519178934 Sep 30, 2014 48.23 0.15 0.3119800332778702 Sep 29, 2014 48.08 -0.06 -0.12463647694225176 Sep 26, 2014 48.14 -0.11 -0.22797927461139897 Sep 25, 2014 48.25 0.13 0.27015793848711556 Sep 24, 2014 48.12 -0.38 -0.7835051546391752 Sep 23, 2014 48.5 -0.5 -1.0204081632653061 Sep 22, 2014 49 -0.46 -0.9300444803881924 Sep 19, 2014 49.46 0.37 0.7537176614381748 Sep 18, 2014 49.09 -0.05 -0.10175010175010175 Sep 17, 2014 49.14 -0.04 -0.08133387555917039 Sep 16, 2014 49.18 0.39 0.7993441278950605 Sep 15, 2014 48.79 -0.3 -0.6111224281931147 Sep 12, 2014 49.09 -0.05 -0.10175010175010175 Sep 11, 2014 49.14 0.03 0.06108735491753207 Sep 10, 2014 49.11 -0.38 -0.7678318852293392 Sep 9, 2014 49.49 -0.12 -0.24188671638782502 Sep 8, 2014 49.61 0.67 1.3690232938291786 Sep 5, 2014 48.94 -0.04 -0.08166598611678236 Sep 4, 2014 48.98 0.13 0.2661207778915046 Sep 3, 2014 48.85 0.36 0.7424211177562384 Sep 2, 2014 48.49 0.28 0.5807923667288944 Sep 1, 2014 48.21 0.01 0.02074688796680498 Aug 29, 2014 48.2 0.17 0.3539454507599417 Aug 28, 2014 48.03 -0.08 -0.16628559551028893 Aug 27, 2014 48.11 -0.03 -0.06231823847112588 Aug 26, 2014 48.14 0.1 0.20815986677768525 Aug 25, 2014 48.04 0.25 0.5231219920485457 Aug 22, 2014 47.79 0.04 0.08376963350785341 Aug 21, 2014 47.75 0.43 0.9087066779374472 Aug 20, 2014 47.32 -0.05 -0.10555203715431707 Aug 19, 2014 47.37 0.53 1.1315115286080273 Aug 18, 2014 46.84 0.25 0.5365958360163126 Aug 14, 2014 46.59 0.35 0.7569204152249135 Aug 13, 2014 46.24 0.2 0.43440486533449174 Aug 12, 2014 46.04 -0.02 -0.04342162396873643 Aug 11, 2014 46.06 0.66 1.4537444933920705 Aug 8, 2014 45.4 -0.26 -0.5694261936049059 Aug 7, 2014 45.66 0.1 0.21949078138718173 Aug 6, 2014 45.56 -0.26 -0.5674378000872982 Aug 5, 2014 45.82 -0.07 -0.15253867945086075 Aug 4, 2014 45.89 -0.26 -0.5633802816901409 Aug 1, 2014 46.15 -0.33 -0.7099827882960413 Jul 31, 2014 46.48 -0.26 -0.5562687205819427 Jul 30, 2014 46.74 -0.07 -0.14954069643238624 Jul 29, 2014 46.81 0.22 0.472204335694355 Jul 28, 2014 46.59 -0.2 -0.42744176106005555 Jul 25, 2014 46.79 -0.05 -0.1067463706233988 Jul 24, 2014 46.84 0.32 0.6878761822871883 Jul 23, 2014 46.52 0 0 Jul 22, 2014 46.52 0.2 0.4317789291882556 Jul 21, 2014 46.32 0.08 0.17301038062283736 Jul 18, 2014 46.24 -0.25 -0.5377500537750054 Jul 17, 2014 46.49 0.2 0.43205875999135884 Jul 16, 2014 46.29 0.25 0.5430060816681147 Jul 15, 2014 46.04 -0.14 -0.303161541792984 Jul 14, 2014 46.18 0.52 1.1388523872098117 Jul 11, 2014 45.66 0.13 0.2855260267955194 Jul 10, 2014 45.53 -0.35 -0.7628596338273758 Jul 9, 2014 45.88 -0.04 -0.08710801393728224 Jul 8, 2014 45.92 -0.31 -0.6705602422669262 Jul 7, 2014 46.23 -0.18 -0.3878474466709761 Jul 4, 2014 46.41 0.11 0.23758099352051837 Jul 3, 2014 46.3 0.21 0.4556302885658494 Jul 2, 2014 46.09 0.07 0.1521077792264233 Jul 1, 2014 46.02 -0.04 -0.08684324793747286 Jun 30, 2014 46.06 0.02 0.043440486533449174 Jun 27, 2014 46.04 0.2 0.4363001745200698 Jun 26, 2014 45.84 -0.27 -0.5855562784645413 Jun 25, 2014 46.11 -0.4 -0.8600301010535368 Jun 24, 2014 46.51 -0.01 -0.021496130696474634 Jun 20, 2014 46.52 0.17 0.3667745415318231 Jun 19, 2014 46.35 0.2 0.4333694474539545 Jun 18, 2014 46.15 0.19 0.4134029590948651 Jun 17, 2014 45.96 0.18 0.3931847968545216 Jun 16, 2014 45.78 -0.04 -0.08729812309035356 Jun 13, 2014 45.82 -0.49 -1.0580868063053337 Jun 12, 2014 46.31 -0.23 -0.4941985388912763 Jun 11, 2014 46.54 -0.1 -0.2144082332761578 Jun 10, 2014 46.64 0.06 0.12881064834693 Jun 6, 2014 46.58 0.55 1.1948729089724093 Jun 4, 2014 46.03 0.18 0.3925845147219193 Jun 3, 2014 45.85 0 0 Jun 2, 2014 45.85 0.09 0.19667832167832167 May 30, 2014 45.76 0.11 0.24096385542168675 May 28, 2014 45.65 0.28 0.6171478950848578 May 27, 2014 45.37 0.28 0.6209802616988246 May 26, 2014 45.09 0.13 0.2891459074733096 May 23, 2014 44.96 0.05 0.11133377866844801 May 22, 2014 44.91 0.18 0.4024144869215292 May 21, 2014 44.73 0.06 0.1343183344526528 May 20, 2014 44.67 -0.16 -0.35690385902297567 May 19, 2014 44.83 0.19 0.42562724014336917 May 16, 2014 44.64 -0.27 -0.6012024048096193 May 15, 2014 44.91 -0.4 -0.8828073273008166 May 14, 2014 45.31 0.07 0.15473032714412024 May 13, 2014 45.24 0.23 0.5109975560986447 May 12, 2014 45.01 0.46 1.0325476992143658 May 9, 2014 44.55 -0.14 -0.3132691877377489 May 8, 2014 44.69 0.4 0.9031384059607135 May 7, 2014 44.29 -0.14 -0.31510240828269187 May 6, 2014 44.43 -0.24 -0.5372733378106112 May 5, 2014 44.67 -0.53 -1.1725663716814159 May 2, 2014 45.2 0.55 1.2318029115341544 Apr 30, 2014 44.65 -0.08 -0.1788508830762352 Apr 29, 2014 44.73 0.25 0.5620503597122302 Apr 28, 2014 44.48 0.14 0.31574199368516015 Apr 25, 2014 44.34 -0.32 -0.716524854455889 Apr 24, 2014 44.66 -0.04 -0.0894854586129754 Apr 23, 2014 44.7 0.14 0.3141831238779174 Apr 22, 2014 44.56 0.41 0.928652321630804 Apr 17, 2014 44.15 0.2 0.4550625711035267 Apr 16, 2014 43.95 -0.08 -0.18169429934135817 Apr 15, 2014 44.03 0.46 1.0557723204039478 Apr 14, 2014 43.57 -0.18 -0.4114285714285714 Apr 11, 2014 43.75 -0.95 -2.1252796420581657 Apr 10, 2014 44.7 0.32 0.7210455159981974 Apr 9, 2014 44.38 0.16 0.3618272274988693 Apr 8, 2014 44.22 -0.92 -2.0381036774479395 Apr 7, 2014 45.14 -0.9 -1.954821894005213 Apr 4, 2014 46.04 0.08 0.17406440382941687 Apr 3, 2014 45.96 0.42 0.922266139657444 Apr 2, 2014 45.54 0.12 0.26420079260237783 Apr 1, 2014 45.42 0.27 0.5980066445182725 Mar 31, 2014 45.15 0.21 0.4672897196261682 Mar 28, 2014 44.94 0.42 0.9433962264150944 Mar 27, 2014 44.52 -0.57 -1.264138389886893 Mar 26, 2014 45.09 0.08 0.1777382803821373 Mar 25, 2014 45.01 0 0 Mar 24, 2014 45.01 -0.45 -0.9898812142542894 Mar 21, 2014 45.46 0.43 0.9549189429269376 Mar 20, 2014 45.03 0.29 0.6481895395619133 Mar 19, 2014 44.74 -0.01 -0.0223463687150838 Mar 18, 2014 44.75 0.56 1.267255035075809 Mar 17, 2014 44.19 0.17 0.3861880963198546 Mar 14, 2014 44.02 -0.24 -0.5422503389064618 Mar 13, 2014 44.26 -0.27 -0.6063328093420166 Mar 12, 2014 44.53 -0.46 -1.0224494332073795 Mar 11, 2014 44.99 0.31 0.693822739480752 Mar 10, 2014 44.68 -0.06 -0.13410818059901655 Mar 7, 2014 44.74 -0.02 -0.044682752457551385 Mar 6, 2014 44.76 0.43 0.9699977441912926 Mar 5, 2014 44.33 0.06 0.1355319629545968 Mar 4, 2014 44.27 0.51 1.1654478976234004 Mar 3, 2014 43.76 -0.29 -0.6583427922814983 Feb 28, 2014 44.05 0.37 0.8470695970695971 Feb 27, 2014 43.68 -0.06 -0.13717421124828533 Feb 26, 2014 43.74 0.1 0.229147571035747 Feb 25, 2014 43.64 -0.64 -1.4453477868112015 Feb 24, 2014 44.28 0.58 1.3272311212814645 Feb 21, 2014 43.7 0.28 0.6448641179180101 Feb 20, 2014 43.42 -0.38 -0.867579908675799 Feb 19, 2014 43.8 0.3 0.6896551724137931 Feb 18, 2014 43.5 0.02 0.045998160073597055 Feb 17, 2014 43.48 0.18 0.41570438799076215 Feb 14, 2014 43.3 0.28 0.6508600650860065 Feb 13, 2014 43.02 -0.52 -1.1943040881947635 Feb 12, 2014 43.54 0.27 0.623988906863878 Feb 11, 2014 43.27 0.04 0.09252833680314597 Feb 10, 2014 43.23 0.23 0.5348837209302325 Feb 7, 2014 43 0.36 0.8442776735459663 Feb 6, 2014 42.64 0.34 0.8037825059101655 Feb 5, 2014 42.3 -0.12 -0.2828854314002829 Feb 4, 2014 42.42 -0.63 -1.4634146341463414 Feb 3, 2014 43.05 0.35 0.819672131147541 Jan 31, 2014 42.7 -0.17 -0.3965477023559599 Jan 30, 2014 42.87 0.32 0.7520564042303173 Jan 29, 2014 42.55 -0.13 -0.3045923149015933 Jan 28, 2014 42.68 -0.01 -0.023424689622862496 Jan 27, 2014 42.69 -0.78 -1.7943409247757074 Jan 24, 2014 43.47 -0.25 -0.5718206770356816 Jan 23, 2014 43.72 -0.43 -0.9739524348810872 Jan 22, 2014 44.15 -0.41 -0.9201077199281867 Jan 21, 2014 44.56 0.14 0.31517334533993696 Jan 20, 2014 44.42 -0.12 -0.2694207453973956 Jan 17, 2014 44.54 -0.36 -0.8017817371937639 Jan 16, 2014 44.9 -0.06 -0.13345195729537365 Jan 15, 2014 44.96 0.67 1.5127568299841951 Jan 14, 2014 44.29 -0.58 -1.2926231334967684 Jan 13, 2014 44.87 0.39 0.8767985611510791 Jan 10, 2014 44.48 -0.19 -0.42534139243340047 Jan 9, 2014 44.67 0.21 0.47233468286099867 Jan 8, 2014 44.46 -0.19 -0.425531914893617 Jan 7, 2014 44.65 0.16 0.3596313778377163 Jan 6, 2014 44.49 0.05 0.11251125112511251 Jan 3, 2014 44.44 -0.01 -0.02249718785151856 Jan 2, 2014 44.45 0.17 0.3839205058717254 Dec 31, 2013 44.28 0.01 0.0225886604924328 Dec 30, 2013 44.27 0 0 Dec 27, 2013 44.27 -0.07 -0.15787099684258007 Dec 23, 2013 44.34 0.31 0.7040654099477629 Dec 20, 2013 44.03 0.18 0.4104903078677309 Dec 19, 2013 43.85 0.59 1.3638465094775774 Dec 18, 2013 43.26 -0.48 -1.0973936899862826 Dec 17, 2013 43.74 0.03 0.06863417982155114 Dec 16, 2013 43.71 0.35 0.8071955719557196 Dec 13, 2013 43.36 0.2 0.4633920296570899 Dec 12, 2013 43.16 -0.47 -1.0772404308961723 Dec 11, 2013 43.63 -0.08 -0.18302447952413636 Dec 10, 2013 43.71 -0.36 -0.8168822328114363 Dec 9, 2013 44.07 0.21 0.478796169630643 Dec 6, 2013 43.86 0.08 0.1827318410232983 Dec 5, 2013 43.78 0.13 0.29782359679266895 Dec 4, 2013 43.65 -0.21 -0.478796169630643 Dec 3, 2013 43.86 -0.23 -0.5216602404173282 Dec 2, 2013 44.09 -0.26 -0.5862457722660653 Nov 29, 2013 44.35 0.19 0.4302536231884058 Nov 28, 2013 44.16 -0.19 -0.42841037204058624 Nov 27, 2013 44.35 -0.28 -0.6273806856374636 Nov 26, 2013 44.63 -0.04 -0.08954555630176853 Nov 25, 2013 44.67 0.36 0.8124576844955992 Nov 22, 2013 44.31 0.01 0.022573363431151242 Nov 21, 2013 44.3 0.26 0.5903723887375113 Nov 20, 2013 44.04 -0.19 -0.4295726882206647 Nov 19, 2013 44.23 -0.13 -0.29305680793507666 Nov 18, 2013 44.36 0.13 0.2939181550983495 Nov 15, 2013 44.23 0.15 0.34029038112522686 Nov 14, 2013 44.08 0.14 0.3186162949476559 Nov 13, 2013 43.94 -0.26 -0.5882352941176471 Nov 12, 2013 44.2 0.06 0.13593112822836428 Nov 11, 2013 44.14 0.65 1.4945964589560818 Nov 8, 2013 43.49 -0.28 -0.6397075622572538 Nov 7, 2013 43.77 0.12 0.27491408934707906 Nov 6, 2013 43.65 0.25 0.576036866359447 Nov 5, 2013 43.4 -0.3 -0.6864988558352403 Nov 4, 2013 43.7 0.32 0.7376671277086215 Oct 31, 2013 43.38 -0.37 -0.8457142857142858 Oct 30, 2013 43.75 0.14 0.32102728731942215 Oct 29, 2013 43.61 0.44 1.0192263145703035 Oct 28, 2013 43.17 0.16 0.372006510113927 Oct 25, 2013 43.01 0.13 0.3031716417910448 Oct 24, 2013 42.88 0.1 0.2337540906965872 Oct 23, 2013 42.78 -0.3 -0.6963788300835655 Oct 22, 2013 43.08 -0.03 -0.06958942240779402 Oct 21, 2013 43.11 0.22 0.5129400792725577 Oct 18, 2013 42.89 0.42 0.9889333647280433 Oct 17, 2013 42.47 -0.35 -0.8173750583839328 Oct 16, 2013 42.82 0.13 0.30452096509721244 Oct 15, 2013 42.69 0.46 1.0892730286526167 Oct 14, 2013 42.23 -0.12 -0.2833530106257379 Oct 11, 2013 42.35 0.45 1.0739856801909309 Oct 10, 2013 41.9 0.59 1.4282256112321472 Oct 9, 2013 41.31 0.01 0.024213075060532687 Oct 8, 2013 41.3 -0.12 -0.28971511347175277 Oct 7, 2013 41.42 -0.16 -0.3848003848003848 Oct 4, 2013 41.58 0.31 0.7511509571117034 Oct 3, 2013 41.27 0.18 0.43806278899975665 Oct 2, 2013 41.09 -0.15 -0.36372453928225024 Oct 1, 2013 41.24 0.08 0.19436345966958213 Sep 30, 2013 41.16 -0.36 -0.8670520231213873 Sep 27, 2013 41.52 -0.5 -1.1899095668729176 Sep 26, 2013 42.02 0.24 0.5744375299186214 Sep 25, 2013 41.78 -0.16 -0.38149737720553173 Sep 24, 2013 41.94 0.05 0.11936022917164 Sep 23, 2013 41.89 -0.65 -1.52797367183827 Sep 20, 2013 42.54 0 0 Sep 19, 2013 42.54 0.1 0.235626767200754 Sep 18, 2013 42.44 -0.06 -0.1411764705882353 Sep 17, 2013 42.5 0.16 0.3778932451582428 Sep 16, 2013 42.34 0.1 0.23674242424242425 Sep 13, 2013 42.24 -0.2 -0.471253534401508 Sep 12, 2013 42.44 0.13 0.3072559678562988 Sep 11, 2013 42.31 -0.19 -0.4470588235294118 Sep 10, 2013 42.5 0.36 0.8542952064546749 Sep 9, 2013 42.14 0.33 0.7892848600813203 Sep 6, 2013 41.81 -0.43 -1.0179924242424243 Sep 5, 2013 42.24 0.35 0.83552160420148 Sep 4, 2013 41.89 -0.24 -0.5696653216235462 Sep 3, 2013 42.13 0.58 1.3959085439229844 Sep 2, 2013 41.55 -0.45 -1.0714285714285714 Aug 30, 2013 42 0.08 0.19083969465648856 Aug 29, 2013 41.92 0.26 0.6240998559769563 Aug 28, 2013 41.66 -0.3 -0.7149666348903718 Aug 27, 2013 41.96 -0.43 -1.0143901863647087 Aug 26, 2013 42.39 -0.01 -0.02358490566037736 Aug 23, 2013 42.4 0.25 0.5931198102016607 Aug 22, 2013 42.15 0.39 0.9339080459770115 Aug 21, 2013 41.76 0.13 0.3122748018256065 Aug 20, 2013 41.63 -0.45 -1.0693916349809887 Aug 19, 2013 42.08 -0.21 -0.4965712934499882 Aug 16, 2013 42.29 -1.08 -2.490200599492737 Aug 14, 2013 43.37 -0.12 -0.27592550011496897 Aug 13, 2013 43.49 0.16 0.36925917378259865 Aug 12, 2013 43.33 -0.14 -0.322061191626409 Aug 9, 2013 43.47 0 0 Aug 8, 2013 43.47 0.22 0.5086705202312138 Aug 7, 2013 43.25 -0.87 -1.971894832275612 Aug 6, 2013 44.12 -0.27 -0.6082451002478035 Aug 5, 2013 44.39 -0.19 -0.42620008972633466 Aug 2, 2013 44.58 -0.2 -0.4466279589102278 Aug 1, 2013 44.78 0.37 0.8331456879081288 Jul 31, 2013 44.41 0.43 0.9777171441564347 Jul 30, 2013 43.98 0.28 0.6407322654462243 Jul 29, 2013 43.7 0.2 0.45977011494252873 Jul 26, 2013 43.5 -0.23 -0.5259547221587011 Jul 25, 2013 43.73 -0.27 -0.6136363636363636 Jul 24, 2013 44 -0.05 -0.11350737797956867 Jul 23, 2013 44.05 0.25 0.5707762557077626 Jul 22, 2013 43.8 -0.13 -0.29592533576143865 Jul 19, 2013 43.93 -0.07 -0.1590909090909091 Jul 18, 2013 44 0.26 0.594421582075903 Jul 17, 2013 43.74 -0.38 -0.8612873980054397 Jul 16, 2013 44.12 0.07 0.15891032917139614 Jul 15, 2013 44.05 0.23 0.5248744865358284 Jul 12, 2013 43.82 0.1 0.22872827081427263 Jul 11, 2013 43.72 -0.17 -0.3873319662793347 Jul 10, 2013 43.89 -0.02 -0.04554771122751082 Jul 9, 2013 43.91 0.39 0.8961397058823529 Jul 8, 2013 43.52 0.51 1.1857707509881423 Jul 5, 2013 43.01 0.87 2.064546748932131 Jul 4, 2013 42.14 0.71 1.7137340091720976 Jul 3, 2013 41.43 -0.77 -1.8246445497630333 Jul 2, 2013 42.2 0.16 0.38058991436726924 Jul 1, 2013 42.04 0.52 1.252408477842004 Jun 28, 2013 41.52 -0.16 -0.3838771593090211 Jun 27, 2013 41.68 0.73 1.7826617826617828 Jun 26, 2013 40.95 0.77 1.916376306620209 Jun 25, 2013 40.18 0.3 0.7522567703109327 Jun 24, 2013 39.88 -0.72 -1.7733990147783252 Jun 21, 2013 40.6 -0.27 -0.6606312698801077 Jun 20, 2013 40.87 -0.35 -0.849102377486657 Jun 19, 2013 41.22 0 0 Jun 18, 2013 41.22 0.38 0.930460333006856 Jun 17, 2013 40.84 -0.04 -0.09784735812133072 Jun 14, 2013 40.88 0.62 1.5399900645802285 Jun 13, 2013 40.26 -0.49 -1.2024539877300613 Jun 12, 2013 40.75 -0.02 -0.04905567819475104 Jun 11, 2013 40.77 -0.63 -1.5217391304347827 Jun 10, 2013 41.4 0.24 0.5830903790087464 Jun 7, 2013 41.16 0.49 1.2048192771084338 Jun 6, 2013 40.67 -0.56 -1.3582342954159592 Jun 5, 2013 41.23 -0.67 -1.5990453460620524 Jun 4, 2013 41.9 0.21 0.5037179179659391 Jun 3, 2013 41.69 -0.82 -1.9289578922606445 May 31, 2013 42.51 -0.11 -0.2580947911778508 May 30, 2013 42.62 0.2 0.47147571900047147 May 29, 2013 42.42 -0.41 -0.957272939528368 May 28, 2013 42.83 0.61 1.4448128848886783 May 27, 2013 42.22 0.31 0.7396802672393223 May 24, 2013 41.91 -0.12 -0.28551034975017847 May 23, 2013 42.03 -0.86 -2.0051294007927254 May 22, 2013 42.89 0.06 0.14008872285780993 May 21, 2013 42.83 0.6 1.4207909069381957 May 17, 2013 42.23 0.29 0.6914639961850262 May 16, 2013 41.94 0.34 0.8173076923076923 May 15, 2013 41.6 0.33 0.7996123091834262 May 14, 2013 41.27 0.74 1.8258080434246238 May 13, 2013 40.53 0.04 0.09878982464806126 May 10, 2013 40.49 0.41 1.0229540918163673 May 8, 2013 40.08 0.14 0.35052578868302453 May 7, 2013 39.94 0.3 0.756811301715439 May 6, 2013 39.64 0.06 0.15159171298635674 May 3, 2013 39.58 0.69 1.7742350218565184 May 2, 2013 38.89 -0.27 -0.6894790602655771 Apr 30, 2013 39.16 0.05 0.12784454103809767 Apr 29, 2013 39.11 -0.01 -0.02556237218813906 Apr 26, 2013 39.12 -0.05 -0.13 Apr 25, 2013 39.17 -0.32 -0.81 Apr 24, 2013 39.49 0.3 0.77 Apr 23, 2013 39.19 0.47 1.21 Apr 22, 2013 38.72 0.4 1.04 Apr 19, 2013 38.32 -0.15 -0.39 Apr 18, 2013 38.47 -0.44 -1.13 Apr 17, 2013 38.91 0.03 0.08 Apr 16, 2013 38.88 -0.35 -0.89 Apr 15, 2013 39.23 -0.1 -0.25 Apr 12, 2013 39.33 -0.04 -0.1 Apr 11, 2013 39.37 0.13 0.33 Apr 10, 2013 39.24 0.46 1.19 Apr 9, 2013 38.78 0.32 0.83 Apr 8, 2013 38.46 0.27 0.71 Apr 5, 2013 38.19 -0.92 -2.35 Apr 4, 2013 39.11 -0.18 -0.46 Apr 3, 2013 39.29 -0.18 -0.46 Apr 2, 2013 39.47 0.14 0.36 Mar 28, 2013 39.33 0.07 0.18 Mar 27, 2013 39.26 0.01 0.03 Mar 26, 2013 39.25 0.1 0.26 Mar 25, 2013 39.15 0.09 0.23 Mar 22, 2013 39.06 -0.15 -0.38 Mar 21, 2013 39.21 -0.16 -0.41 Mar 20, 2013 39.37 -0.04 -0.1 Mar 19, 2013 39.41 -0.02 -0.05 Mar 18, 2013 39.43 -0.24 -0.6 Mar 15, 2013 39.67 -0.23 -0.58 Mar 14, 2013 39.9 -0.05 -0.13 Mar 13, 2013 39.95 -0.22 -0.55 Mar 12, 2013 40.17 0.34 0.85 Mar 11, 2013 39.83 0.25 0.63 Mar 8, 2013 39.58 0.46 1.18 Mar 7, 2013 39.12 0.08 0.2 Mar 6, 2013 39.04 0.48 1.24 Mar 5, 2013 38.56 0.36 0.94 Mar 4, 2013 38.2 0.18 0.47 Mar 1, 2013 38.02 0.03 0.08 Feb 28, 2013 37.99 0.46 1.23 Feb 27, 2013 37.53 0.22 0.59 Feb 26, 2013 37.31 -1.05 -2.74 Feb 25, 2013 38.36 0.73 1.94 Feb 22, 2013 37.63 0.04 0.11 Feb 21, 2013 37.59 -0.61 -1.6 Feb 20, 2013 38.2 0.49 1.3 Feb 19, 2013 37.71 0.2 0.53 Feb 18, 2013 37.51 -0.08 -0.21 Feb 15, 2013 37.59 0.16 0.43 Feb 14, 2013 37.43 0.03 0.08 Feb 13, 2013 37.4 -- -- Feb 6, 2013 36.75 0.06 0.16 Feb 5, 2013 36.69 0.2 0.55 Feb 4, 2013 36.49 0.03 0.08 Feb 1, 2013 36.46 0.21 0.58 Jan 31, 2013 36.25 -0.19 -0.52 Jan 30, 2013 36.44 0.07 0.19 Jan 29, 2013 36.37 0.04 0.11 Jan 28, 2013 36.33 0.23 0.64 Jan 25, 2013 36.1 -0.05 -0.14 Jan 24, 2013 36.15 0.51 1.430976430976431 Jan 23, 2013 35.64 0.1 0.28137310073157007 Jan 22, 2013 35.54 0.02 0.06 Jan 21, 2013 35.52 0.23 0.65 Jan 18, 2013 35.29 0.2 0.5699629524080935 Jan 17, 2013 35.09 0.26 0.7464829170255527 Jan 16, 2013 34.83 0.17 0.49047893825735717 Jan 15, 2013 34.66 0.06 0.17341040462427745 Jan 14, 2013 34.6 0.11 0.31893302406494634 Jan 11, 2013 34.49 -0.06 -0.1736613603473227 Jan 10, 2013 34.55 -0.08 -0.23101357204735778 Jan 9, 2013 34.63 0.35 1.0210035005834306 Jan 8, 2013 34.28 -0.08 -0.23282887077997672 Jan 7, 2013 34.36 -0.05 -0.14530659691950015 Jan 4, 2013 34.41 0.47 1.3847967000589274 Jan 3, 2013 33.94 0.39 1.1624441132637855 Jan 2, 2013 33.55 1.02 3.1355671687672917 Dec 31, 2012 32.53 -0.34 -1.0343778521448128 Dec 28, 2012 32.87 -0.23 -0.6948640483383686 Dec 27, 2012 33.1 -- -- Dec 21, 2012 33.24 0.04 0.12048192771084337 Dec 20, 2012 33.2 -0.23 -0.6880047861202513 Dec 19, 2012 33.43 0.25 0.753465943339361 Dec 18, 2012 33.18 0.12 0.3629764065335753 Dec 17, 2012 33.06 0.06 0.18181818181818182 Dec 14, 2012 33 -0.31 -0.9306514560192134 Dec 13, 2012 33.31 -0.06 -0.17980221756068324 Dec 12, 2012 33.37 0.13 0.3910950661853189 Dec 11, 2012 33.24 0.16 0.4836759371221282 Dec 10, 2012 33.08 -0.09 -0.27132951462164606 Dec 7, 2012 33.17 0.35 1.0664229128580134 Dec 6, 2012 32.82 0.19 0.58 Dec 5, 2012 32.63 0.07 0.21 Dec 4, 2012 32.56 -0.25 -0.76 Dec 3, 2012 32.81 -3258.54 -99 Nov 30, 2012 32.91 0.04 0.12 Nov 29, 2012 32.87 0.52 1.61 Nov 28, 2012 32.35 -0.32 -0.98 Nov 27, 2012 32.67 0.11 0.34 Nov 26, 2012 32.56 -0.05 -0.15 Nov 23, 2012 32.61 0.14 0.43 Nov 22, 2012 32.47 0 0 Nov 21, 2012 32.47 0.09 0.28 Nov 20, 2012 32.38 0.01 0.03 Nov 19, 2012 32.37 0.59 1.86 Nov 16, 2012 31.78 -0.18 -0.56 Nov 15, 2012 31.96 -0.39 -1.21 Nov 14, 2012 32.35 -0.04 -0.12 Nov 13, 2012 32.39 -0.07 -0.22 Nov 12, 2012 32.46 0.14 0.43 Nov 9, 2012 32.32 -0.34 -1.04 Nov 8, 2012 32.66 -0.28 -0.85 Nov 7, 2012 32.94 -0.43 -1.29 Nov 6, 2012 33.37 0.32 0.97 Nov 5, 2012 33.05 -0.14 -0.42 Nov 2, 2012 33.19 -3258.65 -98.99 Oct 31, 2012 32.92 -0.22 -0.66 Oct 26, 2012 33.14 -0.17 -0.51 Oct 25, 2012 33.31 -0.03 -0.09 Oct 24, 2012 33.34 -0.29 -0.86 Oct 23, 2012 33.63 -0.38 -1.12 Oct 22, 2012 34.01 -0.33 -0.96 Oct 19, 2012 34.34 0.06 0.18 Oct 18, 2012 34.28 -- -- BGF US Basic Value Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -3.967328 Nov 30, 2012 -0.030377 Dec 31, 2012 -1.154664 Jan 31, 2013 11.435598 Feb 28, 2013 4.8 Mar 31, 2013 3.527244 Apr 30, 2013 -0.43224 May 31, 2013 8.554648 Jun 30, 2013 -2.328864 Jul 31, 2013 6.960501 Aug 31, 2013 -5.426706 Sep 30, 2013 -2 Oct 31, 2013 5.393586 Nov 30, 2013 2.236053 Dec 31, 2013 -0.157835 Jan 31, 2014 -3.568202 Feb 28, 2014 3.161593 Mar 31, 2014 2.497162 Apr 30, 2014 -1.10742 May 31, 2014 2.486002 Jun 30, 2014 0.655594 Jul 31, 2014 0.911854 Aug 31, 2014 3.700516 Sep 30, 2014 0.062241 Oct 31, 2014 1.886792 Nov 30, 2014 3.072853 Dec 31, 2014 2.30997 Jan 31, 2015 -2.026245 Feb 28, 2015 5.475675 Mar 31, 2015 3.286648 Apr 30, 2015 -2.531188 May 31, 2015 1.335559 Jun 30, 2015 -4.75929 Jul 31, 2015 0.807227 Aug 31, 2015 -6.348904 Sep 30, 2015 -3.623779 Oct 31, 2015 6.590621 Nov 30, 2015 1.169243 Dec 31, 2015 -1.469148 Jan 31, 2016 -4.691849 Feb 29, 2016 3.608678 Mar 31, 2016 4.811758 Apr 30, 2016 1.690357 May 31, 2016 2.323385 Jun 30, 2016 5.279675 Jul 31, 2016 6.207259 Aug 31, 2016 3.219416 Sep 30, 2016 1.151631 Oct 31, 2016 3.969007 Nov 30, 2016 4.684411 Dec 31, 2016 2.484382 Jan 31, 2017 -2.452509 Feb 28, 2017 3.836652 Mar 31, 2017 -1.889433 Apr 30, 2017 -4.707561 May 31, 2017 -1.107784 Jun 30, 2017 0.590372 Jul 31, 2017 0.316027 Aug 31, 2017 0.630063 Sep 30, 2017 -1.10316 Oct 31, 2017 1.778716 Nov 30, 2017 1.777251 Dec 31, 2017 1.513388 Jan 31, 2018 0.100344 Feb 28, 2018 -0.773307 Mar 31, 2018 -6.725357 Apr 30, 2018 5.786786 May 31, 2018 2.998391 Jun 30, 2018 1.562056 Jul 31, 2018 3.984899 Aug 31, 2018 3.267447 Sep 30, 2018 -0.403646 Oct 31, 2018 -3.320696 Nov 30, 2018 -0.013523 Dec 31, 2018 -9.954017 Jan 31, 2019 4.490838 Feb 28, 2019 2.429208 Mar 31, 2019 2.104968 Apr 30, 2019 3.532161 May 31, 2019 -3.305456 Jun 30, 2019 4.805052 Jul 31, 2019 5.357611 Aug 31, 2019 -3.642919 Sep 30, 2019 2.529032 Oct 31, 2019 -4.203373 Nov 30, 2019 3.441934 Dec 31, 2019 0.558801 Jan 31, 2020 -1.881788 Feb 29, 2020 -10.297336 Mar 31, 2020 -12.512556 Apr 30, 2020 11.235034 May 31, 2020 3.951637 Jun 30, 2020 -0.524823 Jul 31, 2020 -3.108513 Aug 31, 2020 2.384106 Sep 30, 2020 -0.546212 Oct 31, 2020 -3.208556 Nov 30, 2020 16.932955 Dec 31, 2020 -0.357553 Jan 31, 2021 1.063693 Feb 28, 2021 3.398428 Mar 31, 2021 7.309296 Apr 30, 2021 3.291429 May 31, 2021 -0.165966 Jun 30, 2021 -0.221656 Jul 31, 2021 -0.34433 Aug 31, 2021 1.616139 Sep 30, 2021 1.722058 Oct 31, 2021 1.21846 Nov 30, 2021 -1.715138 Dec 31, 2021 3.078257 Jan 31, 2022 0.410095 Feb 28, 2022 0.366531 Mar 31, 2022 5.133556 Apr 30, 2022 0.764192 May 31, 2022 0.462917 Jun 30, 2022 -6.431373 Jul 31, 2022 5.867561 Aug 31, 2022 2.711797 Sep 30, 2022 -4.181923 Oct 31, 2022 4.927595 Nov 30, 2022 -0.440866 Dec 31, 2022 -2.589526 Jan 31, 2023 2.628718 Feb 28, 2023 -0.144439 Mar 31, 2023 -4.763742 Apr 30, 2023 2.339004 May 31, 2023 -2.483427 Jun 30, 2023 3.327922 Jul 31, 2023 1.855852 Aug 31, 2023 -1.687072 Sep 30, 2023 0.676603 Oct 31, 2023 -2.522645 Nov 30, 2023 3.067546 Dec 31, 2023 4.178381 Jan 31, 2024 1.423786 Feb 29, 2024 2.257088