ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5,185,607,817
Share Class Inception Date
Oct 18, 2012
Fund Inception Date
Jan 4, 1999
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.89%
ISIN
LU0827879924
Annual Management Fee
0.65%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BFMD2UH
SEDOL
B7TKVM8
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
Oct 18, 2012
Fund Holdings as of
-
Total Net Assets
USD 127,504,772.99
Number of Securities
699.00
Shares Outstanding
2,269,542.68
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
56.18
0.19
0.33934631184140024
Mar 27, 2024
55.99
0.08
0.14308710427472723
Mar 26, 2024
55.91
-0.02
-0.03575898444484177
Mar 25, 2024
55.93
-0.19
-0.33856022808268
Mar 22, 2024
56.12
0.03
0.053485469780709574
Mar 21, 2024
56.09
0.44
0.7906558849955077
Mar 20, 2024
55.65
0.22
0.39689698719105176
Mar 19, 2024
55.43
-0.15
-0.26988125224901044
Mar 18, 2024
55.58
0.14
0.25252525252525254
Mar 15, 2024
55.44
-0.24
-0.43103448275862066
Mar 14, 2024
55.68
-0.1
-0.17927572606669057
Mar 13, 2024
55.78
-0.04
-0.07165890361877464
Mar 12, 2024
55.82
0.2
0.35958288385472853
Mar 11, 2024
55.62
-0.41
-0.7317508477601286
Mar 8, 2024
56.03
0.14
0.2504920379316515
Mar 7, 2024
55.89
0.42
0.7571660356949702
Mar 6, 2024
55.47
0.06
0.10828370330265295
Mar 5, 2024
55.41
-0.06
-0.10816657652785289
Mar 4, 2024
55.47
0.27
0.4891304347826087
Mar 1, 2024
55.2
0.02
0.03624501631025734
Feb 29, 2024
55.18
0.29
0.5283293860448169
Feb 28, 2024
54.89
-0.13
-0.23627771719374774
Feb 27, 2024
55.02
-0.08
-0.14519056261343014
Feb 26, 2024
55.1
-0.06
-0.10877447425670776
Feb 23, 2024
55.16
0.19
0.34564307804256866
Feb 22, 2024
54.97
0.42
0.76993583868011
Feb 21, 2024
54.55
0.07
0.12848751835535976
Feb 20, 2024
54.48
-0.21
-0.3839824465167307
Feb 19, 2024
54.69
0.05
0.09150805270863836
Feb 16, 2024
54.64
-0.04
-0.07315288953913679
Feb 15, 2024
54.68
0.25
0.45930553003858166
Feb 14, 2024
54.43
0.2
0.36879955744053106
Feb 13, 2024
54.23
-0.42
-0.7685269899359561
Feb 12, 2024
54.65
0.16
0.29363185905670763
Feb 9, 2024
54.49
0.02
0.03671745915182669
Feb 8, 2024
54.47
0.09
0.16550202280250093
Feb 7, 2024
54.38
0.14
0.2581120943952802
Feb 6, 2024
54.24
-0.08
-0.14727540500736377
Feb 5, 2024
54.32
0.11
0.20291459140380003
Feb 2, 2024
54.21
-0.01
-0.018443378827001106
Feb 1, 2024
54.22
-0.12
-0.2208317997791682
Jan 31, 2024
54.34
-0.09
-0.1653499908138894
Jan 30, 2024
54.43
0.1
0.18406037180195103
Jan 29, 2024
54.33
0.22
0.4065791905377934
Jan 26, 2024
54.11
0.05
0.0924898261191269
Jan 25, 2024
54.06
0.03
0.0555247084952804
Jan 24, 2024
54.03
-0.01
-0.018504811250925242
Jan 23, 2024
54.04
-0.08
-0.14781966001478197
Jan 22, 2024
54.12
0.45
0.8384572386808273
Jan 19, 2024
53.67
-0.1
-0.1859773107680863
Jan 18, 2024
53.77
0.14
0.2610479209397725
Jan 17, 2024
53.63
-0.5
-0.9237021984112322
Jan 16, 2024
54.13
-0.02
-0.03693444136657433
Jan 15, 2024
54.15
-0.08
-0.14751982297621244
Jan 12, 2024
54.23
0.15
0.27736686390532544
Jan 11, 2024
54.08
0.02
0.03699593044765076
Jan 10, 2024
54.06
0.13
0.24105321713332098
Jan 9, 2024
53.93
0.13
0.241635687732342
Jan 8, 2024
53.8
0.11
0.20487986589681506
Jan 5, 2024
53.69
-0.19
-0.3526354862657758
Jan 4, 2024
53.88
-0.17
-0.3145235892691952
Jan 3, 2024
54.05
-0.31
-0.5702722590139808
Jan 2, 2024
54.36
-0.13
-0.23857588548357497
Dec 29, 2023
54.49
-0.05
-0.09167583425009168
Dec 28, 2023
54.54
0.15
0.27578599007170435
Dec 27, 2023
54.39
0.12
0.22111663902708678
Dec 22, 2023
54.27
0.09
0.16611295681063123
Dec 21, 2023
54.18
-0.14
-0.25773195876288657
Dec 20, 2023
54.32
0.24
0.4437869822485207
Dec 19, 2023
54.08
0.11
0.20381693533444506
Dec 18, 2023
53.97
-0.01
-0.018525379770285292
Dec 15, 2023
53.98
0.11
0.20419528494523853
Dec 14, 2023
53.87
0.48
0.8990447649372542
Dec 13, 2023
53.39
0.21
0.3948852952237683
Dec 12, 2023
53.18
0.06
0.11295180722891567
Dec 11, 2023
53.12
0.04
0.07535795026375283
Dec 8, 2023
53.08
0
0
Dec 7, 2023
53.08
-0.06
-0.11290929619872037
Dec 6, 2023
53.14
0.32
0.605831124574025
Dec 5, 2023
52.82
-0.05
-0.09457159069415548
Dec 4, 2023
52.87
0.2
0.37972280235428135
Dec 1, 2023
52.67
0.27
0.5152671755725191
Nov 30, 2023
52.4
-0.07
-0.13340956737183152
Nov 29, 2023
52.47
0.46
0.8844452989809652
Nov 28, 2023
52.01
-0.08
-0.1535803417162603
Nov 27, 2023
52.09
0.09
0.17307692307692307
Nov 24, 2023
52
-0.02
-0.03844675124951941
Nov 23, 2023
52.02
-0.11
-0.21101093420295416
Nov 22, 2023
52.13
0.34
0.6564973933191736
Nov 21, 2023
51.79
0.09
0.17408123791102514
Nov 20, 2023
51.7
-0.13
-0.25081998842369285
Nov 17, 2023
51.83
-0.06
-0.11562921564848719
Nov 16, 2023
51.89
-0.03
-0.05778120184899846
Nov 15, 2023
51.92
0.34
0.6591702210158976
Nov 14, 2023
51.58
0.57
1.1174279553028819
Nov 13, 2023
51.01
0.08
0.1570783428234832
Nov 10, 2023
50.93
-0.19
-0.37167449139280123
Nov 9, 2023
51.12
0.05
0.09790483649892305
Nov 8, 2023
51.07
0.15
0.2945797329143755
Nov 7, 2023
50.92
0.17
0.33497536945812806
Nov 6, 2023
50.75
-0.09
-0.17702596380802518
Nov 3, 2023
50.84
0.35
0.6932065755595167
Nov 2, 2023
50.49
0.9
1.8148820326678765
Oct 31, 2023
49.59
0.24
0.48632218844984804
Oct 30, 2023
49.35
-0.09
-0.1820388349514563
Oct 27, 2023
49.44
-0.11
-0.22199798183652875
Oct 26, 2023
49.55
-0.03
-0.060508269463493344
Oct 25, 2023
49.58
-0.15
-0.30162879549567667
Oct 24, 2023
49.73
0.23
0.46464646464646464
Oct 23, 2023
49.5
-0.35
-0.7021063189568706
Oct 20, 2023
49.85
-0.35
-0.6972111553784861
Oct 19, 2023
50.2
-0.4
-0.7905138339920948
Oct 18, 2023
50.6
0.05
0.09891196834817013
Oct 17, 2023
50.55
-0.26
-0.5117102932493603
Oct 16, 2023
50.81
-0.29
-0.5675146771037182
Oct 13, 2023
51.1
-0.02
-0.03912363067292645
Oct 12, 2023
51.12
0.19
0.3730610642057726
Oct 11, 2023
50.93
0.26
0.5131241365699625
Oct 10, 2023
50.67
0.35
0.6955484896661367
Oct 9, 2023
50.32
0.38
0.7609130957148579
Oct 6, 2023
49.94
-0.28
-0.5575467941059339
Oct 5, 2023
50.22
0.16
0.31961646024770274
Oct 4, 2023
50.06
-0.38
-0.753370340999207
Oct 3, 2023
50.44
-0.17
-0.33590199565303297
Oct 2, 2023
50.61
-0.45
-0.881316098707403
Sep 29, 2023
51.06
0.48
0.9489916963226572
Sep 28, 2023
50.58
-0.39
-0.7651559741024132
Sep 27, 2023
50.97
-0.06
-0.11757789535567313
Sep 26, 2023
51.03
-0.15
-0.29308323563892147
Sep 25, 2023
51.18
-0.14
-0.2727981293842556
Sep 22, 2023
51.32
-0.13
-0.25267249757045673
Sep 21, 2023
51.45
-0.52
-1.0005772561092938
Sep 20, 2023
51.97
0.18
0.3475574435219154
Sep 19, 2023
51.79
-0.13
-0.25038520801232667
Sep 18, 2023
51.92
-0.33
-0.631578947368421
Sep 15, 2023
52.25
0.01
0.01914241960183767
Sep 14, 2023
52.24
0.41
0.7910476557978005
Sep 13, 2023
51.83
-0.19
-0.36524413687043444
Sep 12, 2023
52.02
0.06
0.11547344110854503
Sep 11, 2023
51.96
-0.1
-0.1920860545524395
Sep 8, 2023
52.06
0.07
0.1346412771686863
Sep 7, 2023
51.99
-0.23
-0.4404442742244351
Sep 6, 2023
52.22
-0.05
-0.09565716472163766
Sep 5, 2023
52.27
-0.13
-0.2480916030534351
Sep 4, 2023
52.4
-0.05
-0.09532888465204957
Sep 1, 2023
52.45
-0.08
-0.15229392727964972
Aug 31, 2023
52.53
0.3
0.5743825387708213
Aug 30, 2023
52.23
0.33
0.6358381502890174
Aug 29, 2023
51.9
0.07
0.13505691684352691
Aug 28, 2023
51.83
0.18
0.34849951597289447
Aug 25, 2023
51.65
-0.21
-0.4049363671423062
Aug 24, 2023
51.86
0.33
0.6404036483601785
Aug 23, 2023
51.53
0.37
0.7232212666145426
Aug 22, 2023
51.16
0.16
0.3137254901960784
Aug 21, 2023
51
0.05
0.09813542688910697
Aug 18, 2023
50.95
-0.35
-0.682261208576998
Aug 17, 2023
51.3
-0.24
-0.46565774155995343
Aug 16, 2023
51.54
-0.34
-0.6553585196607556
Aug 14, 2023
51.88
-0.02
-0.038535645472061654
Aug 11, 2023
51.9
-0.48
-0.9163802978235968
Aug 10, 2023
52.38
0.1
0.19127773527161437
Aug 9, 2023
52.28
-0.06
-0.1146350783339702
Aug 8, 2023
52.34
0.14
0.2681992337164751
Aug 7, 2023
52.2
0.01
0.019160758766047135
Aug 4, 2023
52.19
0
0
Aug 3, 2023
52.19
-0.44
-0.8360250807524225
Aug 2, 2023
52.63
-0.33
-0.6231117824773413
Aug 1, 2023
52.96
-0.06
-0.11316484345529988
Jul 31, 2023
53.02
0.03
0.05661445555765239
Jul 28, 2023
52.99
-0.36
-0.6747891283973758
Jul 27, 2023
53.35
0.43
0.8125472411186697
Jul 26, 2023
52.92
-0.11
-0.2074297567414671
Jul 25, 2023
53.03
0.08
0.1510859301227573
Jul 24, 2023
52.95
0.12
0.2271436683702442
Jul 21, 2023
52.83
-0.02
-0.03784295175023652
Jul 20, 2023
52.85
-0.2
-0.3770028275212064
Jul 19, 2023
53.05
0.53
1.0091393754760092
Jul 18, 2023
52.52
0.22
0.42065009560229444
Jul 17, 2023
52.3
-0.14
-0.2669717772692601
Jul 14, 2023
52.44
0.08
0.15278838808250572
Jul 13, 2023
52.36
0.28
0.5376344086021505
Jul 12, 2023
52.08
0.4
0.7739938080495357
Jul 11, 2023
51.68
0.09
0.1744524132583834
Jul 10, 2023
51.59
-0.13
-0.251353441608662
Jul 7, 2023
51.72
-0.02
-0.038654812524159254
Jul 6, 2023
51.74
-0.66
-1.2595419847328244
Jul 5, 2023
52.4
-0.12
-0.2284843869002285
Jul 4, 2023
52.52
-0.01
-0.019036740909956214
Jul 3, 2023
52.53
0.04
0.07620499142693847
Jun 30, 2023
52.49
0.3
0.5748227629814141
Jun 29, 2023
52.19
-0.01
-0.019157088122605363
Jun 28, 2023
52.2
0.33
0.6362058993637941
Jun 27, 2023
51.87
-0.13
-0.25
Jun 26, 2023
52
0.06
0.11551790527531768
Jun 22, 2023
51.94
-0.3
-0.5742725880551302
Jun 21, 2023
52.24
-0.27
-0.5141877737573796
Jun 20, 2023
52.51
-0.14
-0.26590693257359926
Jun 19, 2023
52.65
-0.25
-0.4725897920604915
Jun 16, 2023
52.9
0.11
0.20837279787838606
Jun 15, 2023
52.79
-0.12
-0.2268002268002268
Jun 14, 2023
52.91
-0.15
-0.28269883151149644
Jun 13, 2023
53.06
0.09
0.1699074948083821
Jun 12, 2023
52.97
0.09
0.170196671709531
Jun 9, 2023
52.88
0.21
0.39870894247199545
Jun 8, 2023
52.67
-0.32
-0.6038875259482921
Jun 7, 2023
52.99
-0.13
-0.2447289156626506
Jun 6, 2023
53.12
0.06
0.11307953260459856
Jun 5, 2023
53.06
0.13
0.24560740600793501
Jun 2, 2023
52.93
0.32
0.6082493822467212
Jun 1, 2023
52.61
-0.06
-0.11391684070628441
May 31, 2023
52.67
-0.01
-0.018982536066818528
May 30, 2023
52.68
0.24
0.4576659038901602
May 26, 2023
52.44
0.02
0.03815337657382678
May 25, 2023
52.42
0.15
0.28697149416491297
May 24, 2023
52.27
-0.47
-0.8911642017444065
May 23, 2023
52.74
-0.13
-0.24588613580480423
May 22, 2023
52.87
-0.06
-0.11335726431135462
May 19, 2023
52.93
0.21
0.3983308042488619
May 17, 2023
52.72
-0.03
-0.05687203791469194
May 16, 2023
52.75
-0.04
-0.0757719265012313
May 15, 2023
52.79
-0.13
-0.2456538170823885
May 12, 2023
52.92
0.16
0.3032600454890068
May 11, 2023
52.76
0.12
0.22796352583586627
May 10, 2023
52.64
0.15
0.28576871785101926
May 8, 2023
52.49
-0.05
-0.0951655881233346
May 5, 2023
52.54
0.18
0.3437738731856379
May 4, 2023
52.36
-0.16
-0.30464584920030463
May 3, 2023
52.52
0.05
0.0952925481227368
May 2, 2023
52.47
0.08
0.15270089711777057
Apr 28, 2023
52.39
0.34
0.6532180595581172
Apr 27, 2023
52.05
0.18
0.3470213996529786
Apr 26, 2023
51.87
-0.24
-0.4605641911341393
Apr 25, 2023
52.11
0.01
0.019193857965451054
Apr 24, 2023
52.1
-0.06
-0.11503067484662577
Apr 21, 2023
52.16
0.09
0.17284424812752064
Apr 20, 2023
52.07
0.05
0.09611687812379854
Apr 19, 2023
52.02
-0.22
-0.4211332312404288
Apr 18, 2023
52.24
0.01
0.019146084625694046
Apr 17, 2023
52.23
-0.03
-0.0574052812858783
Apr 14, 2023
52.26
0.23
0.44205266192581205
Apr 13, 2023
52.03
-0.16
-0.30657214025675417
Apr 12, 2023
52.19
0
0
Apr 11, 2023
52.19
0.06
0.11509687320161135
Apr 6, 2023
52.13
0.11
0.2114571318723568
Apr 5, 2023
52.02
-0.14
-0.2684049079754601
Apr 4, 2023
52.16
0.17
0.3269859588382381
Apr 3, 2023
51.99
0.13
0.2506748939452372
Mar 31, 2023
51.86
0.27
0.5233572397751503
Mar 30, 2023
51.59
0.17
0.3306106573317775
Mar 29, 2023
51.42
0.06
0.11682242990654206
Mar 28, 2023
51.36
-0.22
-0.42652190771616905
Mar 27, 2023
51.58
0.09
0.1747912215964265
Mar 24, 2023
51.49
0.08
0.15561174868702587
Mar 23, 2023
51.41
-0.05
-0.0971628449280995
Mar 22, 2023
51.46
0
0
Mar 21, 2023
51.46
-0.06
-0.11645962732919254
Mar 20, 2023
51.52
-0.04
-0.07757951900698215
Mar 17, 2023
51.56
0.01
0.019398642095053348
Mar 16, 2023
51.55
0.06
0.11652748106428433
Mar 15, 2023
51.49
0.27
0.5271378367825068
Mar 14, 2023
51.22
0.02
0.0390625
Mar 13, 2023
51.2
0.07
0.13690592607079993
Mar 10, 2023
51.13
-0.59
-1.1407579273008508
Mar 9, 2023
51.72
0.09
0.17431725740848344
Mar 8, 2023
51.63
-0.16
-0.30893994979725814
Mar 7, 2023
51.79
-0.03
-0.057892705519104595
Mar 6, 2023
51.82
0.1
0.19334880123743234
Mar 3, 2023
51.72
0.35
0.6813315164492895
Mar 2, 2023
51.37
-0.07
-0.13608087091757387
Mar 1, 2023
51.44
-0.14
-0.27142303218301667
Feb 28, 2023
51.58
-0.35
-0.6739842095128057
Feb 27, 2023
51.93
0.25
0.48374613003095973
Feb 24, 2023
51.68
-0.32
-0.6153846153846154
Feb 23, 2023
52
0.14
0.2699575780948708
Feb 22, 2023
51.86
-0.14
-0.2692307692307692
Feb 21, 2023
52
-0.36
-0.6875477463712758
Feb 20, 2023
52.36
0.17
0.3257328990228013
Feb 17, 2023
52.19
-0.1
-0.19124115509657677
Feb 16, 2023
52.29
-0.18
-0.34305317324185247
Feb 15, 2023
52.47
-0.11
-0.20920502092050208
Feb 14, 2023
52.58
-0.04
-0.07601672367920942
Feb 13, 2023
52.62
0.18
0.34324942791762014
Feb 10, 2023
52.44
-0.39
-0.7382169222032936
Feb 9, 2023
52.83
-0.03
-0.056753688989784334
Feb 8, 2023
52.86
0.18
0.3416856492027335
Feb 7, 2023
52.68
-0.02
-0.03795066413662239
Feb 6, 2023
52.7
-0.22
-0.41572184429327286
Feb 3, 2023
52.92
0.01
0.0189000189000189
Feb 2, 2023
52.91
0.67
1.282542113323124
Feb 1, 2023
52.24
0.29
0.5582290664100096
Jan 31, 2023
51.95
-0.08
-0.1537574476263694
Jan 30, 2023
52.03
-0.14
-0.26835345984282155
Jan 27, 2023
52.17
0.15
0.28835063437139563
Jan 26, 2023
52.02
0.34
0.6578947368421053
Jan 25, 2023
51.68
-0.17
-0.32786885245901637
Jan 24, 2023
51.85
0.03
0.057892705519104595
Jan 23, 2023
51.82
0.28
0.543267365153279
Jan 20, 2023
51.54
-0.15
-0.2901915264074289
Jan 19, 2023
51.69
-0.52
-0.995977782034093
Jan 18, 2023
52.21
0.3
0.5779233288383742
Jan 17, 2023
51.91
0.03
0.05782575173477255
Jan 16, 2023
51.88
0.08
0.15444015444015444
Jan 13, 2023
51.8
0.15
0.2904162633107454
Jan 12, 2023
51.65
0.14
0.27179188507086005
Jan 11, 2023
51.51
0.3
0.5858230814294083
Jan 10, 2023
51.21
-0.14
-0.2726387536514119
Jan 9, 2023
51.35
0.4
0.7850834151128557
Jan 6, 2023
50.95
-0.02
-0.039238767902687856
Jan 5, 2023
50.97
-0.14
-0.27391899823909216
Jan 4, 2023
51.11
0.1
0.19603999215840032
Jan 3, 2023
51.01
0.52
1.0299069122598534
Jan 2, 2023
50.49
0.1
0.19845207382417146
Dec 30, 2022
50.39
-0.17
-0.3362341772151899
Dec 29, 2022
50.56
0.01
0.019782393669634024
Dec 28, 2022
50.55
-0.01
-0.01977848101265823
Dec 27, 2022
50.56
-0.02
-0.039541320680110716
Dec 23, 2022
50.58
-0.19
-0.3742367539885759
Dec 22, 2022
50.77
-0.15
-0.2945797329143755
Dec 21, 2022
50.92
0.26
0.513225424397947
Dec 20, 2022
50.66
-0.31
-0.6082009024916618
Dec 19, 2022
50.97
-0.19
-0.3713838936669273
Dec 16, 2022
51.16
-0.32
-0.6216006216006216
Dec 15, 2022
51.48
-1.04
-1.9801980198019802
Dec 14, 2022
52.52
-0.42
-0.7933509633547412
Dec 13, 2022
52.94
0.84
1.6122840690978886
Dec 12, 2022
52.1
-0.16
-0.3061615001913509
Dec 9, 2022
52.26
0.04
0.07659900421294523
Dec 8, 2022
52.22
0.01
0.01915341888527102
Dec 7, 2022
52.21
-0.2
-0.38160656363289447
Dec 6, 2022
52.41
-0.2
-0.3801558639042007
Dec 5, 2022
52.61
-0.18
-0.34097366925554085
Dec 2, 2022
52.79
-0.32
-0.6025230653360949
Dec 1, 2022
53.11
0.95
1.821319018404908
Nov 30, 2022
52.16
-0.15
-0.28675205505639456
Nov 29, 2022
52.31
-0.16
-0.30493615399275775
Nov 28, 2022
52.47
-0.23
-0.4364326375711575
Nov 25, 2022
52.7
-0.04
-0.07584376185058779
Nov 24, 2022
52.74
0.05
0.09489466691971911
Nov 23, 2022
52.69
0.08
0.1520623455616803
Nov 22, 2022
52.61
0.01
0.019011406844106463
Nov 21, 2022
52.6
0.36
0.6891271056661562
Nov 18, 2022
52.24
0.44
0.8494208494208494
Nov 17, 2022
51.8
-0.21
-0.4037685060565276
Nov 16, 2022
52.01
-0.31
-0.5925076452599388
Nov 15, 2022
52.32
-0.02
-0.03821169277799007
Nov 14, 2022
52.34
-0.13
-0.24776062511911567
Nov 11, 2022
52.47
0.18
0.3442340791738382
Nov 10, 2022
52.29
0.9
1.7513134851138354
Nov 9, 2022
51.39
-0.12
-0.23296447291788003
Nov 8, 2022
51.51
0.35
0.6841282251759186
Nov 7, 2022
51.16
-0.16
-0.3117692907248636
Nov 4, 2022
51.32
0.02
0.03898635477582846
Nov 3, 2022
51.3
-0.52
-1.0034735623311464
Nov 2, 2022
51.82
0.07
0.13526570048309178
Oct 31, 2022
51.75
0.29
0.5635445005829771
Oct 28, 2022
51.46
0.06
0.11673151750972763
Oct 27, 2022
51.4
0.07
0.13637249172024157
Oct 26, 2022
51.33
-0.02
-0.03894839337877313
Oct 25, 2022
51.35
0.37
0.7257748136524127
Oct 24, 2022
50.98
0.52
1.0305192231470472
Oct 21, 2022
50.46
-0.16
-0.3160806005531411
Oct 20, 2022
50.62
-0.05
-0.09867771857114664
Oct 19, 2022
50.67
-0.32
-0.6275740341243381
Oct 18, 2022
50.99
0.18
0.35426097224955716
Oct 17, 2022
50.81
-0.11
-0.21602513747054203
Oct 14, 2022
50.92
0.99
1.982775886240737
Oct 13, 2022
49.93
-0.38
-0.7553170343868019
Oct 12, 2022
50.31
0.02
0.03976933784052496
Oct 11, 2022
50.29
-0.44
-0.8673368815296668
Oct 10, 2022
50.73
-0.5
-0.9759906304899473
Oct 7, 2022
51.23
-0.52
-1.0048309178743962
Oct 6, 2022
51.75
0.03
0.058004640371229696
Oct 5, 2022
51.72
-0.08
-0.15444015444015444
Oct 4, 2022
51.8
0.82
1.6084739113377795
Oct 3, 2022
50.98
-0.07
-0.13712047012732614
Sep 30, 2022
51.05
0.21
0.41306058221872544
Sep 29, 2022
50.84
-0.12
-0.23547880690737832
Sep 28, 2022
50.96
-0.29
-0.5658536585365853
Sep 27, 2022
51.25
-0.18
-0.349990278047832
Sep 26, 2022
51.43
-0.19
-0.36807438977140644
Sep 23, 2022
51.62
-0.42
-0.8070714834742506
Sep 22, 2022
52.04
-0.54
-1.0270064663370102
Sep 21, 2022
52.58
0.36
0.6893910379165071
Sep 20, 2022
52.22
-0.23
-0.438512869399428
Sep 19, 2022
52.45
-0.02
-0.03811701924909472
Sep 16, 2022
52.47
-0.65
-1.223644578313253
Sep 15, 2022
53.12
-0.06
-0.11282437006393381
Sep 14, 2022
53.18
-0.38
-0.7094846900672144
Sep 13, 2022
53.56
-0.49
-0.906567992599445
Sep 12, 2022
54.05
0.2
0.3714020427112349
Sep 9, 2022
53.85
0.3
0.5602240896358543
Sep 8, 2022
53.55
0.17
0.3184713375796178
Sep 7, 2022
53.38
-0.04
-0.07487832272557095
Sep 6, 2022
53.42
0
0
Sep 5, 2022
53.42
-0.15
-0.2800074668657831
Sep 2, 2022
53.57
0.22
0.41237113402061853
Sep 1, 2022
53.35
-0.48
-0.8916960802526472
Aug 31, 2022
53.83
-0.16
-0.2963511761437303
Aug 30, 2022
53.99
-0.06
-0.11100832562442182
Aug 29, 2022
54.05
-0.93
-1.691524190614769
Aug 26, 2022
54.98
-0.05
-0.0908595311648192
Aug 25, 2022
55.03
0.11
0.20029133284777859
Aug 24, 2022
54.92
0.06
0.10936930368209989
Aug 23, 2022
54.86
-0.36
-0.6519377037305324
Aug 22, 2022
55.22
-0.22
-0.3968253968253968
Aug 19, 2022
55.44
-0.08
-0.1440922190201729
Aug 18, 2022
55.52
0.11
0.1985201227215304
Aug 17, 2022
55.41
-0.19
-0.34172661870503596
Aug 16, 2022
55.6
0.5
0.9074410163339383
Aug 12, 2022
55.1
0.12
0.21826118588577664
Aug 11, 2022
54.98
0.06
0.10924981791697014
Aug 10, 2022
54.92
0.34
0.622938805423232
Aug 9, 2022
54.58
-0.49
-0.8897766479026693
Aug 8, 2022
55.07
0.3
0.5477451159393829
Aug 5, 2022
54.77
-0.18
-0.3275705186533212
Aug 4, 2022
54.95
0.21
0.3836317135549872
Aug 3, 2022
54.74
0.15
0.2747755999267265
Aug 2, 2022
54.59
-0.09
-0.1645940014630578
Aug 1, 2022
54.68
0
0
Jul 29, 2022
54.68
0.45
0.8297990042411949
Jul 28, 2022
54.23
0.38
0.7056638811513464
Jul 27, 2022
53.85
0.21
0.39149888143176736
Jul 26, 2022
53.64
0.23
0.4306309679835237
Jul 25, 2022
53.41
-0.24
-0.4473438956197577
Jul 22, 2022
53.65
0.45
0.8458646616541353
Jul 21, 2022
53.2
0.27
0.5101076894010957
Jul 20, 2022
52.93
0.45
0.8574695121951219
Jul 19, 2022
52.48
-0.28
-0.530705079605762
Jul 18, 2022
52.76
0.17
0.3232553717436775
Jul 15, 2022
52.59
0.34
0.6507177033492823
Jul 14, 2022
52.25
-0.16
-0.3052852509063156
Jul 13, 2022
52.41
-0.5
-0.945000945000945
Jul 12, 2022
52.91
0.12
0.2273157795036939
Jul 11, 2022
52.79
0.28
0.5332317653780232
Jul 8, 2022
52.51
-0.11
-0.20904599011782593
Jul 7, 2022
52.62
0.22
0.4198473282442748
Jul 6, 2022
52.4
0.6
1.1583011583011582
Jul 5, 2022
51.8
0.07
0.13531799729364005
Jul 4, 2022
51.73
-0.13
-0.2506748939452372
Jul 1, 2022
51.86
0.49
0.9538641230290053
Jun 30, 2022
51.37
-0.15
-0.2911490683229814
Jun 29, 2022
51.52
-0.4
-0.7704160246533128
Jun 28, 2022
51.92
0.28
0.5422153369481022
Jun 27, 2022
51.64
0.1
0.19402405898331393
Jun 24, 2022
51.54
0.67
1.3170827599764106
Jun 22, 2022
50.87
-0.08
-0.15701668302257116
Jun 21, 2022
50.95
0.32
0.6320363420896702
Jun 20, 2022
50.63
-0.21
-0.41306058221872544
Jun 17, 2022
50.84
0.21
0.41477384949634605
Jun 16, 2022
50.63
-0.68
-1.325277723640616
Jun 15, 2022
51.31
0.11
0.21484375
Jun 14, 2022
51.2
-0.26
-0.5052467936261174
Jun 13, 2022
51.46
-0.71
-1.360935403488595
Jun 10, 2022
52.17
-0.65
-1.2305944717909882
Jun 9, 2022
52.82
-0.12
-0.22667170381564034
Jun 8, 2022
52.94
0.06
0.11346444780635401
Jun 7, 2022
52.88
-0.09
-0.1699074948083821
Jun 3, 2022
52.97
0.01
0.0188821752265861
Jun 2, 2022
52.96
-0.44
-0.8239700374531835
Jun 1, 2022
53.4
0.19
0.35707573764330014
May 31, 2022
53.21
-0.18
-0.33714178685147034
May 30, 2022
53.39
0.11
0.20645645645645647
May 27, 2022
53.28
0.7
1.3313046785850133
May 25, 2022
52.58
0.37
0.7086764987550278
May 24, 2022
52.21
-0.32
-0.6091757091185989
May 23, 2022
52.53
-0.25
-0.47366426676771506
May 20, 2022
52.78
0.27
0.5141877737573796
May 19, 2022
52.51
-0.59
-1.1111111111111112
May 18, 2022
53.1
-0.12
-0.2254791431792559
May 17, 2022
53.22
0.08
0.1505457282649605
May 16, 2022
53.14
-0.26
-0.4868913857677903
May 13, 2022
53.4
0.55
1.0406811731315042
May 12, 2022
52.85
-0.16
-0.30182984342576874
May 11, 2022
53.01
-0.09
-0.1694915254237288
May 10, 2022
53.1
-0.05
-0.09407337723424271
May 6, 2022
53.15
-1.06
-1.955358789891164
May 5, 2022
54.21
0.2
0.37030179596371043
May 4, 2022
54.01
-0.07
-0.1294378698224852
May 3, 2022
54.08
-0.01
-0.018487705675725642
May 2, 2022
54.09
-0.62
-1.1332480350941327
Apr 29, 2022
54.71
0.32
0.5883434454863026
Apr 28, 2022
54.39
0.05
0.09201324990798675
Apr 27, 2022
54.34
0.19
0.3508771929824561
Apr 26, 2022
54.15
0.21
0.389321468298109
Apr 25, 2022
53.94
-0.51
-0.9366391184573003
Apr 22, 2022
54.45
-0.71
-1.2871646120377085
Apr 21, 2022
55.16
0.25
0.4552904753232562
Apr 20, 2022
54.91
0.22
0.4022673249222893
Apr 19, 2022
54.69
-0.25
-0.4550418638514743
Apr 14, 2022
54.94
0.24
0.43875685557586835
Apr 13, 2022
54.7
-0.21
-0.3824439992715352
Apr 12, 2022
54.91
0.04
0.07289958082741024
Apr 11, 2022
54.87
-0.29
-0.5257432922407542
Apr 8, 2022
55.16
0.05
0.09072763563781527
Apr 7, 2022
55.11
0.16
0.2911737943585077
Apr 6, 2022
54.95
-0.61
-1.0979121670266379
Apr 5, 2022
55.56
0.09
0.16224986479177933
Apr 4, 2022
55.47
0.29
0.5255527364987315
Apr 1, 2022
55.18
-0.17
-0.3071364046973803
Mar 31, 2022
55.35
0.18
0.3262642740619902
Mar 30, 2022
55.17
-0.12
-0.21703743895822028
Mar 29, 2022
55.29
-0.02
-0.03615982643283312
Mar 28, 2022
55.31
0.17
0.30830612985128764
Mar 25, 2022
55.14
0.15
0.27277686852154936
Mar 24, 2022
54.99
-0.12
-0.21774632553075668
Mar 23, 2022
55.11
-0.13
-0.23533671252715424
Mar 22, 2022
55.24
0.16
0.29048656499636893
Mar 21, 2022
55.08
0.07
0.12724959098345756
Mar 18, 2022
55.01
0.48
0.8802494039977994
Mar 17, 2022
54.53
-0.13
-0.23783388218075374
Mar 16, 2022
54.66
0.62
1.147298297557365
Mar 15, 2022
54.04
-0.15
-0.2768038383465584
Mar 14, 2022
54.19
0.05
0.09235315847801995
Mar 11, 2022
54.14
0.19
0.35217794253938833
Mar 10, 2022
53.95
0.04
0.07419773696902245
Mar 9, 2022
53.91
0.11
0.20446096654275092
Mar 8, 2022
53.8
-0.59
-1.0847582276153704
Mar 7, 2022
54.39
-0.22
-0.4028566196667277
Mar 4, 2022
54.61
-0.13
-0.23748629886737305
Mar 3, 2022
54.74
0.11
0.20135456708768076
Mar 2, 2022
54.63
0.13
0.23853211009174313
Mar 1, 2022
54.5
0.31
0.5720612659162208
Feb 28, 2022
54.19
0.39
0.724907063197026
Feb 25, 2022
53.8
0.46
0.8623922009748781
Feb 24, 2022
53.34
-0.37
-0.6888847514429343
Feb 23, 2022
53.71
-0.06
-0.11158638646085177
Feb 22, 2022
53.77
-0.02
-0.03718163227365681
Feb 21, 2022
53.79
-0.27
-0.49944506104328523
Feb 18, 2022
54.06
-0.05
-0.09240436148586213
Feb 17, 2022
54.11
-0.02
-0.03694808793644929
Feb 16, 2022
54.13
-0.14
-0.2579694121982679
Feb 15, 2022
54.27
0.23
0.4256106587712805
Feb 14, 2022
54.04
-0.33
-0.6069523634357182
Feb 11, 2022
54.37
-0.29
-0.5305525064032199
Feb 10, 2022
54.66
-0.1
-0.18261504747991233
Feb 9, 2022
54.76
0.54
0.9959424566580598
Feb 8, 2022
54.22
-0.1
-0.18409425625920472
Feb 7, 2022
54.32
-0.09
-0.1654107700790296
Feb 4, 2022
54.41
-0.42
-0.7660040124019697
Feb 3, 2022
54.83
-0.42
-0.7601809954751131
Feb 2, 2022
55.25
0.17
0.30864197530864196
Feb 1, 2022
55.08
0.08
0.14545454545454545
Jan 31, 2022
55
0.62
1.140125045972784
Jan 28, 2022
54.38
-0.6
-1.0913059294288832
Jan 27, 2022
54.98
0.01
0.01819174094960888
Jan 26, 2022
54.97
0.63
1.159366948840633
Jan 25, 2022
54.34
-0.01
-0.01839926402943882
Jan 24, 2022
54.35
-0.61
-1.1098981077147017
Jan 21, 2022
54.96
-0.65
-1.1688545225678835
Jan 20, 2022
55.61
-0.08
-0.14365236128568865
Jan 19, 2022
55.69
0.22
0.3966107806021273
Jan 18, 2022
55.47
-0.39
-0.6981740064446831
Jan 17, 2022
55.86
0.08
0.14342058085335246
Jan 14, 2022
55.78
-0.44
-0.7826396300249022
Jan 13, 2022
56.22
-0.09
-0.15982951518380395
Jan 12, 2022
56.31
0.36
0.6434316353887399
Jan 11, 2022
55.95
0.13
0.23289143676101756
Jan 10, 2022
55.82
-0.64
-1.1335458731845554
Jan 7, 2022
56.46
0.01
0.01771479185119575
Jan 6, 2022
56.45
-0.72
-1.2594017841525276
Jan 5, 2022
57.17
-0.25
-0.43538836642284917
Jan 4, 2022
57.42
0.2
0.3495281370150297
Jan 3, 2022
57.22
0.01
0.017479461632581718
Dec 31, 2021
57.21
-0.16
-0.27889140665853235
Dec 30, 2021
57.37
0.09
0.15712290502793297
Dec 29, 2021
57.28
-0.07
-0.12205754141238012
Dec 28, 2021
57.35
0.35
0.6140350877192983
Dec 27, 2021
57
0.1
0.1757469244288225
Dec 23, 2021
56.9
0.49
0.8686403120014182
Dec 22, 2021
56.41
0.21
0.3736654804270463
Dec 21, 2021
56.2
0.27
0.48274629000536384
Dec 20, 2021
55.93
-0.53
-0.9387176762309599
Dec 17, 2021
56.46
-0.27
-0.47593865679534636
Dec 16, 2021
56.73
0.34
0.6029437843589289
Dec 15, 2021
56.39
-0.12
-0.2123517961422757
Dec 14, 2021
56.51
-0.4
-0.7028641714988578
Dec 13, 2021
56.91
0.07
0.12315270935960591
Dec 10, 2021
56.84
-0.06
-0.1054481546572935
Dec 9, 2021
56.9
-0.02
-0.035137034434293744
Dec 8, 2021
56.92
-0.04
-0.0702247191011236
Dec 7, 2021
56.96
0.87
1.5510786236405776
Dec 6, 2021
56.09
0.03
0.053514092044238314
Dec 3, 2021
56.06
0.02
0.03568879371877231
Dec 2, 2021
56.04
-0.12
-0.21367521367521367
Dec 1, 2021
56.16
-0.04
-0.0711743772241993
Nov 30, 2021
56.2
-0.22
-0.38993264799716415
Nov 29, 2021
56.42
0.05
0.08869966294128083
Nov 26, 2021
56.37
-0.6
-1.05318588730911
Nov 25, 2021
56.97
0.29
0.5116443189837685
Nov 24, 2021
56.68
-0.24
-0.42164441321152496
Nov 23, 2021
56.92
-0.47
-0.8189580066213626
Nov 22, 2021
57.39
0.17
0.29709891646277525
Nov 19, 2021
57.22
0.3
0.5270555165144062
Nov 18, 2021
56.92
0.06
0.10552233556102708
Nov 17, 2021
56.86
0
0
Nov 16, 2021
56.86
0.17
0.2998765214323514
Nov 15, 2021
56.69
0.18
0.31852769421341354
Nov 12, 2021
56.51
0.09
0.15951790145338532
Nov 11, 2021
56.42
0.03
0.05320092214931726
Nov 10, 2021
56.39
0.11
0.19545131485429992
Nov 9, 2021
56.28
-0.19
-0.3364618381441473
Nov 8, 2021
56.47
-0.13
-0.22968197879858657
Nov 5, 2021
56.6
0.24
0.42583392476933996
Nov 4, 2021
56.36
0.49
0.8770359763737248
Nov 3, 2021
55.87
-0.02
-0.03578457684737878
Nov 2, 2021
55.89
0.44
0.7935076645626691
Oct 29, 2021
55.45
0.11
0.19877123238164077
Oct 28, 2021
55.34
-0.1
-0.18037518037518038
Oct 27, 2021
55.44
0.06
0.10834236186348863
Oct 26, 2021
55.38
0.34
0.6177325581395349
Oct 25, 2021
55.04
0.01
0.018171906232963837
Oct 22, 2021
55.03
0.25
0.45637093829864916
Oct 21, 2021
54.78
0.03
0.0547945205479452
Oct 20, 2021
54.75
0.14
0.25636330342428126
Oct 19, 2021
54.61
0.01
0.018315018315018316
Oct 18, 2021
54.6
-0.08
-0.14630577907827358
Oct 15, 2021
54.68
0.28
0.5147058823529411
Oct 14, 2021
54.4
0.27
0.4987991871420654
Oct 13, 2021
54.13
0.19
0.3522432332220986
Oct 12, 2021
53.94
-0.13
-0.2404290734233401
Oct 11, 2021
54.07
-0.12
-0.22144307067724672
Oct 8, 2021
54.19
-0.16
-0.29438822447102114
Oct 7, 2021
54.35
0.61
1.1350949013770004
Oct 6, 2021
53.74
-0.15
-0.27834477639636296
Oct 5, 2021
53.89
0.01
0.01855976243504083
Oct 4, 2021
53.88
0.05
0.09288500835965076
Oct 1, 2021
53.83
-0.31
-0.5725895825637237
Sep 30, 2021
54.14
0.02
0.03695491500369549
Sep 29, 2021
54.12
0
0
Sep 28, 2021
54.12
-0.51
-0.9335529928610653
Sep 27, 2021
54.63
-0.13
-0.23739956172388604
Sep 24, 2021
54.76
-0.16
-0.29133284777858703
Sep 23, 2021
54.92
0.31
0.56766160043948
Sep 22, 2021
54.61
-0.02
-0.03660992128866923
Sep 21, 2021
54.63
0.14
0.2569278766746192
Sep 20, 2021
54.49
-0.45
-0.8190753549326538
Sep 17, 2021
54.94
-0.09
-0.16354715609667453
Sep 16, 2021
55.03
0.16
0.29159832330964097
Sep 15, 2021
54.87
-0.04
-0.072846476051721
Sep 14, 2021
54.91
0.02
0.036436509382401165
Sep 13, 2021
54.89
-0.09
-0.1636958894143325
Sep 10, 2021
54.98
-0.04
-0.07270083605961468
Sep 9, 2021
55.02
0.07
0.12738853503184713
Sep 8, 2021
54.95
-0.02
-0.03638348189921776
Sep 7, 2021
54.97
-0.12
-0.21782537665638046
Sep 6, 2021
55.09
0.16
0.2912798106681231
Sep 3, 2021
54.93
-0.11
-0.1998546511627907
Sep 2, 2021
55.04
0.1
0.18201674554058975
Sep 1, 2021
54.94
0
0
Aug 31, 2021
54.94
-0.14
-0.2541757443718228
Aug 30, 2021
55.08
0.2
0.36443148688046645
Aug 27, 2021
54.88
-0.04
-0.07283321194464676
Aug 26, 2021
54.92
-0.05
-0.09095870474804439
Aug 25, 2021
54.97
-0.05
-0.09087604507451835
Aug 24, 2021
55.02
0.07
0.12738853503184713
Aug 23, 2021
54.95
0.15
0.2737226277372263
Aug 20, 2021
54.8
0.31
0.5689117269223711
Aug 19, 2021
54.49
-0.29
-0.529390288426433
Aug 18, 2021
54.78
0.12
0.21953896816684962
Aug 17, 2021
54.66
0.05
0.09155832265152902
Aug 16, 2021
54.61
-0.15
-0.2739225712198685
Aug 13, 2021
54.76
0.12
0.21961932650073207
Aug 12, 2021
54.64
0
0
Aug 11, 2021
54.64
-0.02
-0.03658982802780827
Aug 10, 2021
54.66
0.17
0.3119838502477519
Aug 9, 2021
54.49
0.01
0.018355359765051395
Aug 6, 2021
54.48
0.05
0.09186110600771634
Aug 5, 2021
54.43
0.2
0.36879955744053106
Aug 4, 2021
54.23
0.23
0.42592592592592593
Aug 3, 2021
54
-0.04
-0.07401924500370097
Aug 2, 2021
54.04
0.13
0.24114264514932296
Jul 30, 2021
53.91
-0.05
-0.09266123054114159
Jul 29, 2021
53.96
0.03
0.05562766549230484
Jul 28, 2021
53.93
0.05
0.09279881217520415
Jul 27, 2021
53.88
-0.12
-0.2222222222222222
Jul 26, 2021
54
-0.04
-0.07401924500370097
Jul 23, 2021
54.04
0.32
0.5956813104988831
Jul 22, 2021
53.72
0.07
0.13047530288909598
Jul 21, 2021
53.65
0.34
0.6377790283248922
Jul 20, 2021
53.31
0.35
0.6608761329305136
Jul 19, 2021
52.96
-0.67
-1.2493007644974827
Jul 16, 2021
53.63
-0.01
-0.018642803877703208
Jul 15, 2021
53.64
-0.14
-0.26031982149497956
Jul 14, 2021
53.78
-0.01
-0.018590816136828406
Jul 13, 2021
53.79
0.13
0.2422661200149087
Jul 12, 2021
53.66
0.3
0.5622188905547226
Jul 9, 2021
53.36
0.18
0.33847311019180143
Jul 8, 2021
53.18
-0.54
-1.0052122114668651
Jul 7, 2021
53.72
0.16
0.29873039581777444
Jul 6, 2021
53.56
0.05
0.09344047841524948
Jul 5, 2021
53.51
0.07
0.1309880239520958
Jul 2, 2021
53.44
0.26
0.4889056036103798
Jul 1, 2021
53.18
0.11
0.2072734124740908
Jun 30, 2021
53.07
-0.02
-0.03767187794311547
Jun 29, 2021
53.09
0.05
0.0942684766214178
Jun 28, 2021
53.04
0.14
0.2646502835538752
Jun 25, 2021
52.9
0.02
0.037821482602118005
Jun 24, 2021
52.88
0.22
0.41777440182301556
Jun 22, 2021
52.66
0.23
0.4386801449551783
Jun 21, 2021
52.43
-0.07
-0.13333333333333333
Jun 18, 2021
52.5
-0.19
-0.36059973429493264
Jun 17, 2021
52.69
0.14
0.2664129400570885
Jun 16, 2021
52.55
0.03
0.05712109672505712
Jun 15, 2021
52.52
0.04
0.07621951219512195
Jun 14, 2021
52.48
-0.01
-0.019051247856734618
Jun 11, 2021
52.49
0.17
0.32492354740061163
Jun 10, 2021
52.32
0.1
0.19149751053236308
Jun 9, 2021
52.22
0.02
0.038314176245210725
Jun 8, 2021
52.2
-0.01
-0.01915341888527102
Jun 7, 2021
52.21
0.13
0.24961597542242703
Jun 4, 2021
52.08
0.22
0.4242190512919398
Jun 3, 2021
51.86
-0.12
-0.2308580223162755
Jun 2, 2021
51.98
0
0
Jun 1, 2021
51.98
0.11
0.2120686331212647
May 31, 2021
51.87
-0.19
-0.36496350364963503
May 28, 2021
52.06
0.21
0.40501446480231434
May 27, 2021
51.85
0.07
0.13518733101583624
May 26, 2021
51.78
-0.03
-0.05790387955993052
May 25, 2021
51.81
0.16
0.30977734753146174
May 21, 2021
51.65
0.43
0.8395158141351035
May 20, 2021
51.22
0.41
0.8069277701239913
May 19, 2021
50.81
-0.49
-0.9551656920077972
May 18, 2021
51.3
-0.01
-0.019489378288832588
May 17, 2021
51.31
-0.01
-0.019485580670303974
May 14, 2021
51.32
0.09
0.17567831348819052
May 12, 2021
51.23
-0.11
-0.21425788858589795
May 11, 2021
51.34
-0.54
-1.040863531225906
May 10, 2021
51.88
0.03
0.05785920925747348
May 7, 2021
51.85
0.31
0.6014745828482732
May 6, 2021
51.54
-0.19
-0.36729170693988017
May 5, 2021
51.73
0.23
0.44660194174757284
May 4, 2021
51.5
-0.28
-0.540749324063345
May 3, 2021
51.78
0.04
0.07730962504831851
Apr 30, 2021
51.74
-0.07
-0.13510905230650452
Apr 29, 2021
51.81
-0.09
-0.17341040462427745
Apr 28, 2021
51.9
0.08
0.1543805480509456
Apr 27, 2021
51.82
-0.13
-0.2502406159769009
Apr 26, 2021
51.95
0.22
0.42528513435144016
Apr 23, 2021
51.73
-0.03
-0.05795981452859351
Apr 22, 2021
51.76
0.2
0.3878975950349108
Apr 21, 2021
51.56
-0.04
-0.07751937984496124
Apr 20, 2021
51.6
-0.34
-0.6546014632268001
Apr 19, 2021
51.94
0
0
Apr 16, 2021
51.94
0.07
0.1349527665317139
Apr 15, 2021
51.87
0.02
0.03857280617164899
Apr 14, 2021
51.85
0.13
0.251353441608662
Apr 13, 2021
51.72
0.02
0.03868471953578337
Apr 12, 2021
51.7
-0.01
-0.01933861922258751
Apr 9, 2021
51.71
0.07
0.13555383423702555
Apr 8, 2021
51.64
0.04
0.07751937984496124
Apr 7, 2021
51.6
-0.07
-0.1354751306367331
Apr 6, 2021
51.67
0.25
0.48619214313496695
Apr 1, 2021
51.42
0.23
0.4493065051767923
Mar 31, 2021
51.19
0.14
0.2742409402546523
Mar 30, 2021
51.05
-0.01
-0.019584802193497845
Mar 29, 2021
51.06
0.18
0.35377358490566035
Mar 26, 2021
50.88
0.47
0.9323546915294585
Mar 25, 2021
50.41
-0.42
-0.8262836907338186
Mar 24, 2021
50.83
0.02
0.0393623302499508
Mar 23, 2021
50.81
0.16
0.315893385982231
Mar 22, 2021
50.65
0
0
Mar 19, 2021
50.65
-0.21
-0.41289815178922534
Mar 18, 2021
50.86
0.04
0.07870916961826052
Mar 17, 2021
50.82
-0.32
-0.6257332811888933
Mar 16, 2021
51.14
0.23
0.45177764682773525
Mar 15, 2021
50.91
0.05
0.09830908375933936
Mar 12, 2021
50.86
-0.02
-0.03930817610062893
Mar 11, 2021
50.88
0.07
0.1377681558748278
Mar 10, 2021
50.81
0.17
0.33570300157977884
Mar 9, 2021
50.64
0.32
0.6359300476947536
Mar 8, 2021
50.32
0.38
0.7609130957148579
Mar 5, 2021
49.94
-0.08
-0.1599360255897641
Mar 4, 2021
50.02
-0.28
-0.5566600397614314
Mar 3, 2021
50.3
-0.25
-0.49455984174085066
Mar 2, 2021
50.55
0.14
0.27772267407260465
Mar 1, 2021
50.41
0.52
1.0422930446983363
Feb 26, 2021
49.89
-0.49
-0.9726081778483525
Feb 25, 2021
50.38
0.17
0.3385779725154352
Feb 24, 2021
50.21
0.1
0.19956096587507482
Feb 23, 2021
50.11
-0.42
-0.8311893924401346
Feb 22, 2021
50.53
-0.38
-0.7464152425849538
Feb 19, 2021
50.91
0.04
0.07863180656575584
Feb 18, 2021
50.87
-0.29
-0.5668491008600469
Feb 17, 2021
51.16
-0.11
-0.2145504193485469
Feb 16, 2021
51.27
0.08
0.15628052353975386
Feb 15, 2021
51.19
0.15
0.2938871473354232
Feb 12, 2021
51.04
0.11
0.2159827213822894
Feb 11, 2021
50.93
-0.03
-0.05886970172684458
Feb 10, 2021
50.96
0.1
0.19661816751867872
Feb 9, 2021
50.86
-0.1
-0.19623233908948196
Feb 8, 2021
50.96
0.16
0.31496062992125984
Feb 5, 2021
50.8
0.07
0.13798541297062883
Feb 4, 2021
50.73
0.17
0.3362341772151899
Feb 3, 2021
50.56
0.19
0.3772086559459996
Feb 2, 2021
50.37
0.7
1.4093013891685122
Feb 1, 2021
49.67
0.09
0.18152480839048002
Jan 29, 2021
49.58
-0.32
-0.6412825651302605
Jan 28, 2021
49.9
-0.13
-0.25984409354387367
Jan 27, 2021
50.03
-0.31
-0.6158124751688518
Jan 26, 2021
50.34
-0.06
-0.11904761904761904
Jan 25, 2021
50.4
0.1
0.1988071570576541
Jan 22, 2021
50.3
-0.06
-0.11914217633042097
Jan 21, 2021
50.36
-0.1
-0.19817677368212447
Jan 20, 2021
50.46
0.44
0.8796481407437026
Jan 19, 2021
50.02
0.06
0.1200960768614892
Jan 18, 2021
49.96
-0.06
-0.11995201919232307
Jan 15, 2021
50.02
-0.25
-0.4973145016908693
Jan 14, 2021
50.27
0.22
0.43956043956043955
Jan 13, 2021
50.05
0.01
0.019984012789768184
Jan 12, 2021
50.04
-0.05
-0.09982032341784787
Jan 11, 2021
50.09
0.02
0.039944078290393446
Jan 8, 2021
50.07
0.36
0.724200362100181
Jan 7, 2021
49.71
0.45
0.9135200974421437
Jan 6, 2021
49.26
0.03
0.06093845216331505
Jan 5, 2021
49.23
-0.15
-0.3037667071688943
Jan 4, 2021
49.38
0.22
0.44751830756712774
Dec 31, 2020
49.16
0.01
0.02034587995930824
Dec 30, 2020
49.15
0.01
0.02035002035002035
Dec 29, 2020
49.14
0.1
0.2039151712887439
Dec 28, 2020
49.04
0.15
0.3068112088361628
Dec 23, 2020
48.89
0.13
0.2666119770303528
Dec 22, 2020
48.76
0.16
0.3292181069958848
Dec 21, 2020
48.6
-0.39
-0.7960808328230251
Dec 18, 2020
48.99
0.04
0.08171603677221655
Dec 17, 2020
48.95
0.16
0.32793605246976837
Dec 16, 2020
48.79
0.06
0.1231274368971886
Dec 15, 2020
48.73
0.02
0.04105933073290905
Dec 14, 2020
48.71
0.2
0.4122861265718409
Dec 11, 2020
48.51
0.01
0.020618556701030927
Dec 10, 2020
48.5
-0.34
-0.6961506961506961
Dec 9, 2020
48.84
0.2
0.41118421052631576
Dec 8, 2020
48.64
0.11
0.2266639192252215
Dec 7, 2020
48.53
0
0
Dec 4, 2020
48.53
0.13
0.26859504132231404
Dec 3, 2020
48.4
0.07
0.14483757500517278
Dec 2, 2020
48.33
-0.31
-0.6373355263157895
Dec 1, 2020
48.64
0.08
0.16474464579901152
Nov 30, 2020
48.56
-0.15
-0.3079449804968179
Nov 27, 2020
48.71
-0.06
-0.12302645068689769
Nov 26, 2020
48.77
0.15
0.30851501439736734
Nov 25, 2020
48.62
0.09
0.1854522975479085
Nov 24, 2020
48.53
0.03
0.061855670103092786
Nov 23, 2020
48.5
0.05
0.10319917440660474
Nov 20, 2020
48.45
0.06
0.12399256044637322
Nov 19, 2020
48.39
-0.11
-0.2268041237113402
Nov 18, 2020
48.5
0.14
0.2894954507857734
Nov 17, 2020
48.36
-0.22
-0.45286125977768626
Nov 16, 2020
48.58
0.26
0.5380794701986755
Nov 13, 2020
48.32
0.03
0.062124663491406086
Nov 12, 2020
48.29
-0.1
-0.20665426741062204
Nov 11, 2020
48.39
0.31
0.6447587354409318
Nov 10, 2020
48.08
-0.31
-0.6406282289729283
Nov 9, 2020
48.39
0.57
1.191969887076537
Nov 6, 2020
47.82
-0.15
-0.31269543464665417
Nov 5, 2020
47.97
0.43
0.9045014724442575
Nov 4, 2020
47.54
0.5
1.0629251700680271
Nov 3, 2020
47.04
0.2
0.4269854824935952
Nov 2, 2020
46.84
0.57
1.231899719040415
Oct 30, 2020
46.27
-0.33
-0.7081545064377682
Oct 29, 2020
46.6
0.03
0.06441915396177797
Oct 28, 2020
46.57
-0.53
-1.1252653927813163
Oct 27, 2020
47.1
-0.1
-0.211864406779661
Oct 26, 2020
47.2
-0.33
-0.6942983378918578
Oct 23, 2020
47.53
0.01
0.021043771043771045
Oct 22, 2020
47.52
-0.08
-0.16806722689075632
Oct 21, 2020
47.6
-0.16
-0.33500837520938026
Oct 20, 2020
47.76
-0.27
-0.5621486570893192
Oct 19, 2020
48.03
-0.06
-0.12476606363069245
Oct 16, 2020
48.09
0.18
0.37570444583594237
Oct 15, 2020
47.91
-0.32
-0.6634874559402861
Oct 14, 2020
48.23
0.12
0.24942839326543337
Oct 13, 2020
48.11
0.12
0.2500520941862888
Oct 12, 2020
47.99
0.3
0.6290626965820927
Oct 9, 2020
47.69
0.05
0.10495382031905962
Oct 8, 2020
47.64
0.33
0.6975269499048827
Oct 7, 2020
47.31
-0.02
-0.04225649693640397
Oct 6, 2020
47.33
0.21
0.4456706281833616
Oct 5, 2020
47.12
0.01
0.021226915729144556
Oct 2, 2020
47.11
-0.09
-0.1906779661016949
Oct 1, 2020
47.2
0.05
0.10604453870625663
Sep 30, 2020
47.15
0.06
0.12741558717349755
Sep 29, 2020
47.09
-0.01
-0.021231422505307854
Sep 28, 2020
47.1
0.54
1.1597938144329898
Sep 25, 2020
46.56
0.04
0.08598452278589853
Sep 24, 2020
46.52
-0.39
-0.8313792368364954
Sep 23, 2020
46.91
0.25
0.5357908272610373
Sep 22, 2020
46.66
0.09
0.1932574618853339
Sep 21, 2020
46.57
-0.45
-0.9570395576350489
Sep 18, 2020
47.02
-0.06
-0.1274426508071368
Sep 17, 2020
47.08
-0.24
-0.5071851225697379
Sep 16, 2020
47.32
0.02
0.042283298097251586
Sep 15, 2020
47.3
0.23
0.4886339494370087
Sep 14, 2020
47.07
0.3
0.6414368184733804
Sep 11, 2020
46.77
-0.23
-0.48936170212765956
Sep 10, 2020
47
0.09
0.19185674696226818
Sep 9, 2020
46.91
0.22
0.47119297494110085
Sep 8, 2020
46.69
-0.42
-0.8915304606240714
Sep 7, 2020
47.11
-0.09
-0.1906779661016949
Sep 4, 2020
47.2
-0.92
-1.9118869492934332
Sep 3, 2020
48.12
0.13
0.27088976870181286
Sep 2, 2020
47.99
0.51
1.0741364785172705
Sep 1, 2020
47.48
-0.01
-0.021057064645188462
Aug 31, 2020
47.49
-0.11
-0.23109243697478993
Aug 28, 2020
47.6
-0.15
-0.31413612565445026
Aug 27, 2020
47.75
0.28
0.5898462186644197
Aug 26, 2020
47.47
0.25
0.529436679373147
Aug 25, 2020
47.22
0.03
0.06357279084551812
Aug 24, 2020
47.19
0.18
0.3828972559029994
Aug 21, 2020
47.01
0.19
0.4058094831268689
Aug 20, 2020
46.82
-0.01
-0.021353833013025837
Aug 19, 2020
46.83
0.01
0.021358393848782572
Aug 18, 2020
46.82
0.01
0.021362956633198035
Aug 17, 2020
46.81
0.07
0.14976465554129226
Aug 14, 2020
46.74
-0.06
-0.1282051282051282
Aug 13, 2020
46.8
0.05
0.10695187165775401
Aug 12, 2020
46.75
-0.01
-0.0213857998289136
Aug 11, 2020
46.76
-0.12
-0.25597269624573377
Aug 10, 2020
46.88
-0.01
-0.021326508850501174
Aug 7, 2020
46.89
0.17
0.3638698630136986
Aug 6, 2020
46.72
0.11
0.23600085818493885
Aug 5, 2020
46.61
0.11
0.23655913978494625
Aug 4, 2020
46.5
0.14
0.30198446937014667
Aug 3, 2020
46.36
0.4
0.8703220191470844
Jul 31, 2020
45.96
0.14
0.30554343081623747
Jul 30, 2020
45.82
-0.37
-0.8010391859709894
Jul 29, 2020
46.19
0.07
0.15177797051170858
Jul 28, 2020
46.12
0.02
0.04338394793926247
Jul 27, 2020
46.1
0.01
0.02169668040789759
Jul 24, 2020
46.09
-0.58
-1.2427683736875939
Jul 23, 2020
46.67
0.13
0.27932960893854747
Jul 22, 2020
46.54
-0.26
-0.5555555555555556
Jul 21, 2020
46.8
0.4
0.8620689655172413
Jul 20, 2020
46.4
0.09
0.19434247462751025
Jul 17, 2020
46.31
0.04
0.08644910309055544
Jul 16, 2020
46.27
-0.01
-0.021607605877268798
Jul 15, 2020
46.28
0.41
0.8938303902332679
Jul 14, 2020
45.87
-0.38
-0.8216216216216217
Jul 13, 2020
46.25
0.24
0.5216257335361878
Jul 10, 2020
46.01
-0.09
-0.19522776572668113
Jul 9, 2020
46.1
0.06
0.13032145960034752
Jul 8, 2020
46.04
0.06
0.13049151805132667
Jul 7, 2020
45.98
-0.04
-0.0869187309865276
Jul 6, 2020
46.02
0.23
0.502293077091068
Jul 3, 2020
45.79
-0.13
-0.28310104529616725
Jul 2, 2020
45.92
0.42
0.9230769230769231
Jul 1, 2020
45.5
0.15
0.33076074972436603
Jun 30, 2020
45.35
0.35
0.7777777777777778
Jun 29, 2020
45
-0.42
-0.9247027741083224
Jun 26, 2020
45.42
0.27
0.5980066445182725
Jun 25, 2020
45.15
-0.26
-0.5725611098876899
Jun 24, 2020
45.41
-0.11
-0.24165202108963094
Jun 22, 2020
45.52
-0.16
-0.3502626970227671
Jun 19, 2020
45.68
0.29
0.6389072482925755
Jun 18, 2020
45.39
0.02
0.04408199250606128
Jun 17, 2020
45.37
0.08
0.17663943475380878
Jun 16, 2020
45.29
0.8
1.7981568891885817
Jun 15, 2020
44.49
-0.36
-0.802675585284281
Jun 12, 2020
44.85
-0.13
-0.28901734104046245
Jun 11, 2020
44.98
-0.47
-1.034103410341034
Jun 10, 2020
45.45
0.06
0.13218770654329148
Jun 9, 2020
45.39
-0.05
-0.11003521126760564
Jun 8, 2020
45.44
0.13
0.28691238137276537
Jun 5, 2020
45.31
0.11
0.24336283185840707
Jun 4, 2020
45.2
-0.06
-0.13256738842244808
Jun 3, 2020
45.26
0.1
0.22143489813994685
Jun 2, 2020
45.16
0.21
0.4671857619577308
May 29, 2020
44.95
-0.25
-0.5530973451327433
May 28, 2020
45.2
0.3
0.6681514476614699
May 27, 2020
44.9
-0.03
-0.0667705319385711
May 26, 2020
44.93
0.1
0.2230649118893598
May 25, 2020
44.83
-0.02
-0.044593088071348944
May 22, 2020
44.85
0.12
0.2682763246143528
May 20, 2020
44.73
0.02
0.04473272198613286
May 19, 2020
44.71
-0.02
-0.0447127207690588
May 18, 2020
44.73
0.49
1.1075949367088607
May 15, 2020
44.24
0.37
0.8434009573740597
May 14, 2020
43.87
-0.51
-1.149166291122127
May 13, 2020
44.38
-0.25
-0.5601613264620211
May 12, 2020
44.63
-0.01
-0.022401433691756272
May 11, 2020
44.64
0.06
0.13458950201884254
May 8, 2020
44.58
0.17
0.3827966674172484
May 7, 2020
44.41
0.27
0.6116900770276393
May 6, 2020
44.14
-0.04
-0.09053870529651425
May 5, 2020
44.18
0.44
1.005944215820759
May 4, 2020
43.74
-0.91
-2.038073908174692
Apr 30, 2020
44.65
-0.09
-0.20116227089852481
Apr 29, 2020
44.74
0.16
0.35890533871691344
Apr 28, 2020
44.58
0.18
0.40540540540540543
Apr 27, 2020
44.4
0.52
1.1850501367365542
Apr 24, 2020
43.88
-0.06
-0.13654984069185253
Apr 23, 2020
43.94
0.4
0.9186954524575104
Apr 22, 2020
43.54
0.02
0.04595588235294118
Apr 21, 2020
43.52
-0.44
-1.0009099181073704
Apr 20, 2020
43.96
-0.22
-0.49796287913082843
Apr 17, 2020
44.18
0.68
1.5632183908045978
Apr 16, 2020
43.5
0.04
0.09203865623561897
Apr 15, 2020
43.46
-0.13
-0.29823353980270706
Apr 14, 2020
43.59
0.07
0.16084558823529413
Apr 9, 2020
43.52
1.05
2.472333411820108
Apr 8, 2020
42.47
-0.33
-0.7710280373831776
Apr 7, 2020
42.8
0.6
1.4218009478672986
Apr 6, 2020
42.2
0.62
1.491101491101491
Apr 3, 2020
41.58
0.47
1.143274142544393
Apr 2, 2020
41.11
-0.22
-0.5323009920154851
Apr 1, 2020
41.33
-0.09
-0.2172863351038146
Mar 31, 2020
41.42
0.44
1.0736944851146901
Mar 30, 2020
40.98
0.47
1.1602073562083437
Mar 27, 2020
40.51
-0.35
-0.8565834557023985
Mar 26, 2020
40.86
0.32
0.7893438579181056
Mar 25, 2020
40.54
1.01
2.5550215026562104
Mar 24, 2020
39.53
1.07
2.782111284451378
Mar 23, 2020
38.46
-1.25
-3.147821707378494
Mar 20, 2020
39.71
0.54
1.3786060760786316
Mar 19, 2020
39.17
0.4
1.0317255610007738
Mar 18, 2020
38.77
-0.68
-1.723700887198986
Mar 17, 2020
39.45
-0.01
-0.025342118601115054
Mar 16, 2020
39.46
-0.87
-2.157203074634267
Mar 13, 2020
40.33
-0.46
-1.127727384162785
Mar 12, 2020
40.79
-1.23
-2.9271775345073774
Mar 11, 2020
42.02
-0.12
-0.28476506881822494
Mar 10, 2020
42.14
-0.2
-0.4723665564478035
Mar 9, 2020
42.34
-0.81
-1.877172653534183
Mar 6, 2020
43.15
-0.51
-1.168117269812185
Mar 5, 2020
43.66
-0.12
-0.27409776153494747
Mar 4, 2020
43.78
0.18
0.41284403669724773
Mar 3, 2020
43.6
0.42
0.9726725335803613
Mar 2, 2020
43.18
0.16
0.3719200371920037
Feb 28, 2020
43.02
-0.85
-1.9375427399133804
Feb 27, 2020
43.87
-0.75
-1.6808606006275213
Feb 26, 2020
44.62
-0.5
-1.1081560283687943
Feb 25, 2020
45.12
-0.13
-0.287292817679558
Feb 24, 2020
45.25
-0.6
-1.3086150490730644
Feb 21, 2020
45.85
-0.25
-0.5422993492407809
Feb 20, 2020
46.1
-0.03
-0.06503360069369174
Feb 19, 2020
46.13
0.14
0.30441400304414
Feb 18, 2020
45.99
0.07
0.1524390243902439
Feb 17, 2020
45.92
0.11
0.24012224405151714
Feb 14, 2020
45.81
0.09
0.1968503937007874
Feb 13, 2020
45.72
0.07
0.1533406352683461
Feb 12, 2020
45.65
-0.06
-0.1312623058411726
Feb 11, 2020
45.71
0.28
0.6163328197226502
Feb 10, 2020
45.43
0.07
0.15432098765432098
Feb 7, 2020
45.36
0.02
0.044111160123511246
Feb 6, 2020
45.34
0.07
0.15462778882261985
Feb 5, 2020
45.27
0.25
0.5553087516659263
Feb 4, 2020
45.02
0.27
0.6033519553072626
Feb 3, 2020
44.75
-0.07
-0.15618027666220438
Jan 31, 2020
44.82
-0.05
-0.11143302874972141
Jan 30, 2020
44.87
-0.11
-0.24455313472654513
Jan 29, 2020
44.98
0.17
0.3793796027672395
Jan 28, 2020
44.81
0.07
0.15645954403218595
Jan 27, 2020
44.74
-0.47
-1.03959301039593
Jan 24, 2020
45.21
0.25
0.556049822064057
Jan 23, 2020
44.96
-0.14
-0.31042128603104213
Jan 22, 2020
45.1
0.2
0.44543429844098
Jan 21, 2020
44.9
-0.08
-0.17785682525566918
Jan 20, 2020
44.98
0.07
0.1558672901358272
Jan 17, 2020
44.91
0.2
0.44732721986132856
Jan 16, 2020
44.71
0.13
0.29161058770749215
Jan 15, 2020
44.58
0.06
0.1347708894878706
Jan 14, 2020
44.52
0.15
0.3380662609871535
Jan 13, 2020
44.37
-0.09
-0.20242914979757085
Jan 10, 2020
44.46
0.08
0.18026137899954936
Jan 9, 2020
44.38
0.16
0.3618272274988693
Jan 8, 2020
44.22
0.06
0.1358695652173913
Jan 7, 2020
44.16
0.18
0.4092769440654843
Jan 6, 2020
43.98
-0.17
-0.38505096262740657
Jan 3, 2020
44.15
0
0
Jan 2, 2020
44.15
0.28
0.6382493731479371
Dec 31, 2019
43.87
-0.09
-0.20473157415832574
Dec 30, 2019
43.96
-0.17
-0.38522547020167686
Dec 27, 2019
44.13
-0.04
-0.0905592030790129
Dec 23, 2019
44.17
0.05
0.11332728921124206
Dec 20, 2019
44.12
0.27
0.6157354618015963
Dec 19, 2019
43.85
0
0
Dec 18, 2019
43.85
0.06
0.13701758392327015
Dec 17, 2019
43.79
-0.11
-0.2505694760820046
Dec 16, 2019
43.9
0.28
0.6419073819348923
Dec 13, 2019
43.62
0.13
0.29891929179121635
Dec 12, 2019
43.49
0.05
0.1151012891344383
Dec 11, 2019
43.44
0.02
0.046061722708429294
Dec 10, 2019
43.42
-0.11
-0.25269928784746154
Dec 9, 2019
43.53
0.03
0.06896551724137931
Dec 6, 2019
43.5
0.25
0.5780346820809249
Dec 5, 2019
43.25
-0.02
-0.04622140050843541
Dec 4, 2019
43.27
0.14
0.3246000463714352
Dec 3, 2019
43.13
-0.29
-0.6678949792722247
Dec 2, 2019
43.42
-0.34
-0.7769652650822669
Nov 29, 2019
43.76
-0.04
-0.091324200913242
Nov 28, 2019
43.8
0.04
0.09140767824497258
Nov 27, 2019
43.76
0.08
0.18315018315018314
Nov 26, 2019
43.68
0.17
0.3907147782119053
Nov 25, 2019
43.51
0.17
0.3922473465620674
Nov 22, 2019
43.34
0.12
0.2776492364645997
Nov 21, 2019
43.22
-0.14
-0.32287822878228783
Nov 20, 2019
43.36
-0.01
-0.023057412958266084
Nov 19, 2019
43.37
0.04
0.09231479344564966
Nov 18, 2019
43.33
-0.01
-0.023073373327180433
Nov 15, 2019
43.34
0.04
0.09237875288683603
Nov 14, 2019
43.3
0.09
0.20828511918537376
Nov 13, 2019
43.21
-0.01
-0.02313743637204998
Nov 12, 2019
43.22
0.1
0.23191094619666047
Nov 11, 2019
43.12
0.04
0.09285051067780872
Nov 8, 2019
43.08
0
0
Nov 7, 2019
43.08
0.07
0.16275284817484306
Nov 6, 2019
43.01
0.06
0.13969732246798602
Nov 5, 2019
42.95
-0.01
-0.023277467411545624
Nov 4, 2019
42.96
0.22
0.5147402901263454
Oct 31, 2019
42.74
0.06
0.14058106841611998
Oct 30, 2019
42.68
-0.06
-0.14038371548900327
Oct 29, 2019
42.74
0.06
0.14058106841611998
Oct 28, 2019
42.68
0.17
0.39990590449306046
Oct 25, 2019
42.51
0.06
0.1413427561837456
Oct 24, 2019
42.45
0.14
0.3308910423067833
Oct 23, 2019
42.31
-0.08
-0.1887237556027365
Oct 22, 2019
42.39
0.2
0.47404598246029866
Oct 21, 2019
42.19
-0.08
-0.18925952211970665
Oct 18, 2019
42.27
-0.17
-0.4005655042412818
Oct 17, 2019
42.44
0.04
0.09433962264150944
Oct 16, 2019
42.4
-0.14
-0.32910202162670427
Oct 15, 2019
42.54
0.14
0.330188679245283
Oct 14, 2019
42.4
-0.05
-0.11778563015312132
Oct 11, 2019
42.45
0.18
0.42583392476933996
Oct 10, 2019
42.27
0.01
0.023663038334122102
Oct 9, 2019
42.26
-0.07
-0.1653673517599811
Oct 8, 2019
42.33
-0.12
-0.2826855123674912
Oct 7, 2019
42.45
0.04
0.09431737797689224
Oct 4, 2019
42.41
0.25
0.5929791271347249
Oct 3, 2019
42.16
-0.14
-0.3309692671394799
Oct 2, 2019
42.3
-0.58
-1.3526119402985075
Oct 1, 2019
42.88
0.07
0.1635131978509694
Sep 30, 2019
42.81
-0.03
-0.0700280112044818
Sep 27, 2019
42.84
0.1
0.2339728591483388
Sep 26, 2019
42.74
0.18
0.42293233082706766
Sep 25, 2019
42.56
-0.23
-0.5375087637298435
Sep 24, 2019
42.79
0.11
0.25773195876288657
Sep 23, 2019
42.68
-0.01
-0.023424689622862496
Sep 20, 2019
42.69
0.14
0.3290246768507638
Sep 19, 2019
42.55
0.19
0.4485363550519358
Sep 18, 2019
42.36
0.01
0.023612750885478158
Sep 17, 2019
42.35
-0.01
-0.023607176581680833
Sep 16, 2019
42.36
0.01
0.023612750885478158
Sep 13, 2019
42.35
-0.1
-0.23557126030624265
Sep 12, 2019
42.45
0.11
0.25980160604629193
Sep 11, 2019
42.34
0.15
0.355534486845224
Sep 10, 2019
42.19
-0.17
-0.40132200188857414
Sep 9, 2019
42.36
-0.06
-0.14144271570014144
Sep 6, 2019
42.42
0.05
0.11800802454566911
Sep 5, 2019
42.37
0.13
0.3077651515151515
Sep 4, 2019
42.24
-0.06
-0.14184397163120568
Sep 3, 2019
42.3
0.02
0.04730368968779565
Sep 2, 2019
42.28
0.04
0.0946969696969697
Aug 30, 2019
42.24
0.14
0.332541567695962
Aug 29, 2019
42.1
0.24
0.5733397037744864
Aug 28, 2019
41.86
-0.01
-0.02388344877000239
Aug 27, 2019
41.87
0.21
0.5040806529044647
Aug 26, 2019
41.66
-0.29
-0.6912991656734208
Aug 23, 2019
41.95
-0.07
-0.16658733936220846
Aug 22, 2019
42.02
0.03
0.0714455822814956
Aug 21, 2019
41.99
0.09
0.21479713603818615
Aug 20, 2019
41.9
-0.02
-0.04770992366412214
Aug 19, 2019
41.92
0.25
0.5999520038396928
Aug 16, 2019
41.67
0.16
0.3854492893278728
Aug 14, 2019
41.51
-0.11
-0.2642960115329169
Aug 13, 2019
41.62
0.21
0.5071238831200193
Aug 12, 2019
41.41
-0.17
-0.40885040885040885
Aug 9, 2019
41.58
0.11
0.26525198938992045
Aug 8, 2019
41.47
0.38
0.9247992212217084
Aug 7, 2019
41.09
-0.08
-0.19431624969638087
Aug 6, 2019
41.17
-0.14
-0.3389009924957637
Aug 5, 2019
41.31
-0.52
-1.2431269423858475
Aug 2, 2019
41.83
-0.37
-0.8767772511848341
Aug 1, 2019
42.2
0.04
0.09487666034155598
Jul 31, 2019
42.16
0
0
Jul 30, 2019
42.16
-0.11
-0.26023184291459667
Jul 29, 2019
42.27
0
0
Jul 26, 2019
42.27
0.15
0.3561253561253561
Jul 25, 2019
42.12
-0.12
-0.2840909090909091
Jul 24, 2019
42.24
0.16
0.38022813688212925
Jul 23, 2019
42.08
0.11
0.262091970455087
Jul 22, 2019
41.97
-0.02
-0.04763038818766373
Jul 19, 2019
41.99
0.11
0.2626552053486151
Jul 18, 2019
41.88
-0.1
-0.23820867079561697
Jul 17, 2019
41.98
0.01
0.02382654276864427
Jul 16, 2019
41.97
0.11
0.26278069756330624
Jul 15, 2019
41.86
0.06
0.14354066985645933
Jul 12, 2019
41.8
0.01
0.023929169657812874
Jul 11, 2019
41.79
-0.02
-0.04783544606553456
Jul 10, 2019
41.81
0.08
0.19170860292355618
Jul 9, 2019
41.73
-0.1
-0.2390628735357399
Jul 8, 2019
41.83
-0.06
-0.14323227500596802
Jul 5, 2019
41.89
-0.15
-0.35680304471931495
Jul 4, 2019
42.04
0.19
0.4540023894862604
Jul 3, 2019
41.85
0.25
0.6009615384615384
Jul 2, 2019
41.6
-0.01
-0.02403268445085316
Jul 1, 2019
41.61
0.43
1.0441962117532784
Jun 28, 2019
41.18
0.03
0.07290400972053462
Jun 27, 2019
41.15
0.03
0.07295719844357977
Jun 26, 2019
41.12
-0.09
-0.21839359378791556
Jun 25, 2019
41.21
-0.07
-0.1695736434108527
Jun 24, 2019
41.28
-0.13
-0.313933832407631
Jun 21, 2019
41.41
-0.13
-0.31295137217140107
Jun 20, 2019
41.54
0.22
0.5324298160696999
Jun 19, 2019
41.32
0.04
0.09689922480620156
Jun 18, 2019
41.28
0.26
0.6338371526084836
Jun 17, 2019
41.02
0
0
Jun 14, 2019
41.02
0.04
0.09760858955588092
Jun 13, 2019
40.98
0.16
0.39196472317491426
Jun 12, 2019
40.82
-0.1
-0.24437927663734116
Jun 11, 2019
40.92
0.17
0.4171779141104294
Jun 7, 2019
40.75
0.16
0.3941857600394186
Jun 6, 2019
40.59
0.07
0.1727541954590326
Jun 5, 2019
40.52
0.32
0.7960199004975125
Jun 4, 2019
40.2
0.07
0.174433092449539
Jun 3, 2019
40.13
-0.05
-0.12444001991040318
May 31, 2019
40.18
-0.18
-0.44598612487611494
May 29, 2019
40.36
-0.26
-0.6400787789266371
May 28, 2019
40.62
0.07
0.17262638717632553
May 27, 2019
40.55
-0.01
-0.02465483234714004
May 24, 2019
40.56
0
0
May 23, 2019
40.56
-0.11
-0.27046963363658716
May 22, 2019
40.67
-0.03
-0.07371007371007371
May 21, 2019
40.7
0.05
0.12300123001230012
May 20, 2019
40.65
-0.12
-0.29433406916850624
May 17, 2019
40.77
-0.03
-0.07352941176470588
May 16, 2019
40.8
0.34
0.8403361344537815
May 15, 2019
40.46
0.09
0.22293782511766164
May 14, 2019
40.37
0.06
0.14884644008930786
May 13, 2019
40.31
-0.23
-0.5673408978786384
May 10, 2019
40.54
-0.24
-0.588523786169691
May 8, 2019
40.78
-0.17
-0.41514041514041516
May 7, 2019
40.95
-0.07
-0.17064846416382254
May 6, 2019
41.02
-0.14
-0.3401360544217687
May 3, 2019
41.16
0.09
0.2191380569758948
May 2, 2019
41.07
-0.11
-0.26711996114618747
Apr 30, 2019
41.18
-0.11
-0.2664083313150884
Apr 29, 2019
41.29
0.1
0.24277737314882253
Apr 26, 2019
41.19
-0.03
-0.07278020378457059
Apr 25, 2019
41.22
0.05
0.12144765606023804
Apr 24, 2019
41.17
0.14
0.3412137460394833
Apr 23, 2019
41.03
0.11
0.26881720430107525
Apr 18, 2019
40.92
0.1
0.2449779519843214
Apr 17, 2019
40.82
-0.05
-0.12233912405187179
Apr 16, 2019
40.87
0.06
0.1470227885322225
Apr 15, 2019
40.81
0.04
0.09811135638950208
Apr 12, 2019
40.77
-0.02
-0.049031625398381955
Apr 11, 2019
40.79
0.01
0.024521824423737126
Apr 10, 2019
40.78
0.07
0.17194792434291328
Apr 9, 2019
40.71
0
0
Apr 8, 2019
40.71
-0.09
-0.22058823529411764
Apr 5, 2019
40.8
-0.01
-0.02450379808870375
Apr 4, 2019
40.81
0.04
0.09811135638950208
Apr 3, 2019
40.77
0.06
0.14738393515106854
Apr 2, 2019
40.71
0.13
0.32035485460818136
Apr 1, 2019
40.58
0.25
0.6198859409868585
Mar 29, 2019
40.33
0.07
0.17386984600099353
Mar 28, 2019
40.26
0.05
0.12434717731907485
Mar 27, 2019
40.21
0.02
0.04976362279173924
Mar 26, 2019
40.19
0.24
0.6007509386733417
Mar 25, 2019
39.95
-0.25
-0.6218905472636815
Mar 22, 2019
40.2
0.08
0.19940179461615154
Mar 21, 2019
40.12
0.01
0.024931438544003988
Mar 20, 2019
40.11
-0.19
-0.47146401985111663
Mar 19, 2019
40.3
0.06
0.14910536779324055
Mar 18, 2019
40.24
0.12
0.29910269192422734
Mar 15, 2019
40.12
0.05
0.12478163214374845
Mar 14, 2019
40.07
0.06
0.14996250937265684
Mar 13, 2019
40.01
0.05
0.12512512512512514
Mar 12, 2019
39.96
0.12
0.30120481927710846
Mar 11, 2019
39.84
0.28
0.7077856420626896
Mar 8, 2019
39.56
-0.19
-0.4779874213836478
Mar 7, 2019
39.75
-0.09
-0.22590361445783133
Mar 6, 2019
39.84
0.05
0.12565971349585323
Mar 5, 2019
39.79
-0.16
-0.4005006257822278
Mar 4, 2019
39.95
0.11
0.2761044176706827
Mar 1, 2019
39.84
0.08
0.2012072434607646
Feb 28, 2019
39.76
-0.01
-0.025144581342720643
Feb 27, 2019
39.77
-0.07
-0.1757028112449799
Feb 26, 2019
39.84
-0.06
-0.15037593984962405
Feb 25, 2019
39.9
0.17
0.4278882456581928
Feb 22, 2019
39.73
0.09
0.22704339051463168
Feb 21, 2019
39.64
-0.03
-0.07562389715149988
Feb 20, 2019
39.67
0.07
0.17676767676767677
Feb 19, 2019
39.6
-0.02
-0.05047955577990914
Feb 18, 2019
39.62
0.07
0.17699115044247787
Feb 15, 2019
39.55
0.2
0.5082592121982211
Feb 14, 2019
39.35
-0.07
-0.17757483510908167
Feb 13, 2019
39.42
0.16
0.40753948038716253
Feb 12, 2019
39.26
0.15
0.383533623114293
Feb 11, 2019
39.11
0.19
0.4881808838643371
Feb 8, 2019
38.92
-0.18
-0.46035805626598464
Feb 7, 2019
39.1
-0.1
-0.25510204081632654
Feb 6, 2019
39.2
0.1
0.2557544757033248
Feb 5, 2019
39.1
0.23
0.591715976331361
Feb 4, 2019
38.87
0.11
0.2837977296181631
Feb 1, 2019
38.76
0.06
0.15503875968992248
Jan 31, 2019
38.7
0.19
0.4933783432874578
Jan 30, 2019
38.51
-0.01
-0.02596053997923157
Jan 29, 2019
38.52
0.16
0.4171011470281543
Jan 28, 2019
38.36
-0.22
-0.5702436495593571
Jan 25, 2019
38.58
0.22
0.5735140771637122
Jan 24, 2019
38.36
-0.03
-0.07814535035165408
Jan 23, 2019
38.39
-0.01
-0.026041666666666668
Jan 22, 2019
38.4
-0.08
-0.2079002079002079
Jan 21, 2019
38.48
0.13
0.3389830508474576
Jan 18, 2019
38.35
0.28
0.7354872603099554
Jan 17, 2019
38.07
0.02
0.052562417871222074
Jan 16, 2019
38.05
0.24
0.6347527109230362
Jan 15, 2019
37.81
0.12
0.3183868400106129
Jan 14, 2019
37.69
-0.03
-0.07953340402969247
Jan 11, 2019
37.72
0.16
0.42598509052183176
Jan 10, 2019
37.56
-0.04
-0.10638297872340426
Jan 9, 2019
37.6
0.09
0.23993601706211676
Jan 8, 2019
37.51
0.23
0.6169527896995708
Jan 7, 2019
37.28
0.17
0.4580975478307734
Jan 4, 2019
37.11
0.1
0.27019724398811135
Jan 3, 2019
37.01
-0.03
-0.08099352051835854
Jan 2, 2019
37.04
0.02
0.05402485143165856
Dec 31, 2018
37.02
0.12
0.3252032520325203
Dec 28, 2018
36.9
0.3
0.819672131147541
Dec 27, 2018
36.6
-0.15
-0.40816326530612246
Dec 21, 2018
36.75
-0.18
-0.487408610885459
Dec 20, 2018
36.93
-0.33
-0.8856682769726248
Dec 19, 2018
37.26
-0.14
-0.37433155080213903
Dec 18, 2018
37.4
-0.11
-0.2932551319648094
Dec 17, 2018
37.51
-0.43
-1.1333684765419083
Dec 14, 2018
37.94
-0.08
-0.21041557075223566
Dec 13, 2018
38.02
0.01
0.026308866087871613
Dec 12, 2018
38.01
0.03
0.07898894154818326
Dec 11, 2018
37.98
0.33
0.8764940239043825
Dec 10, 2018
37.65
-0.54
-1.4139827179890023
Dec 7, 2018
38.19
0.26
0.6854732401792776
Dec 6, 2018
37.93
-0.43
-1.1209593326381648
Dec 5, 2018
38.36
-0.37
-0.9553317841466563
Dec 4, 2018
38.73
-0.14
-0.36017494211474144
Dec 3, 2018
38.87
0.32
0.8300907911802854
Nov 30, 2018
38.55
0.08
0.2079542500649857
Nov 29, 2018
38.47
0.12
0.31290743155149936
Nov 28, 2018
38.35
0.17
0.44525929806181247
Nov 27, 2018
38.18
0.12
0.3152916447714136
Nov 26, 2018
38.06
0.15
0.3956739646531258
Nov 23, 2018
37.91
0.05
0.13206550449022716
Nov 22, 2018
37.86
0.01
0.026420079260237782
Nov 21, 2018
37.85
0.11
0.29146793852676206
Nov 20, 2018
37.74
-0.48
-1.2558869701726845
Nov 19, 2018
38.22
-0.06
-0.15673981191222572
Nov 16, 2018
38.28
0.05
0.13078733978550877
Nov 15, 2018
38.23
-0.25
-0.6496881496881497
Nov 14, 2018
38.48
-0.06
-0.15568240788790866
Nov 13, 2018
38.54
-0.2
-0.5162622612287042
Nov 12, 2018
38.74
0
0
Nov 9, 2018
38.74
-0.03
-0.07737941707505804
Nov 8, 2018
38.77
0.31
0.8060322412896516
Nov 7, 2018
38.46
0.07
0.18233915082052618
Nov 6, 2018
38.39
0.09
0.2349869451697128
Nov 5, 2018
38.3
-0.08
-0.20844189682126107
Nov 2, 2018
38.38
0.03
0.07822685788787484
Oct 31, 2018
38.35
0.54
1.4281935995768316
Oct 30, 2018
37.81
-0.21
-0.5523408732246187
Oct 29, 2018
38.02
0.13
0.3430984428609132
Oct 26, 2018
37.89
0.01
0.026399155227032733
Oct 25, 2018
37.88
-0.33
-0.863648259617901
Oct 24, 2018
38.21
0.23
0.6055818852027383
Oct 23, 2018
37.98
-0.22
-0.5759162303664922
Oct 22, 2018
38.2
-0.11
-0.28713129731140696
Oct 19, 2018
38.31
-0.09
-0.234375
Oct 18, 2018
38.4
-0.01
-0.026034886748242645
Oct 17, 2018
38.41
0.29
0.7607555089192025
Oct 16, 2018
38.12
0.1
0.2630194634402946
Oct 15, 2018
38.02
-0.1
-0.2623294858342078
Oct 12, 2018
38.12
-0.05
-0.13099292638197538
Oct 11, 2018
38.17
-0.46
-1.190784364483562
Oct 10, 2018
38.63
-0.35
-0.8978963571062083
Oct 9, 2018
38.98
-0.07
-0.1792573623559539
Oct 8, 2018
39.05
-0.04
-0.10232796111537477
Oct 5, 2018
39.09
-0.18
-0.45836516424751717
Oct 4, 2018
39.27
-0.2
-0.5067139599695971
Oct 3, 2018
39.47
0
0
Oct 2, 2018
39.47
0.02
0.050697084917617236
Oct 1, 2018
39.45
0.05
0.12690355329949238
Sep 28, 2018
39.4
0.1
0.2544529262086514
Sep 27, 2018
39.3
0.08
0.2039775624681285
Sep 26, 2018
39.22
0.11
0.2812579902838149
Sep 25, 2018
39.11
0.04
0.10238034297414897
Sep 24, 2018
39.07
-0.2
-0.5092946269416858
Sep 21, 2018
39.27
0.15
0.3834355828220859
Sep 20, 2018
39.12
-0.09
-0.22953328232593725
Sep 19, 2018
39.21
0.11
0.2813299232736573
Sep 18, 2018
39.1
-0.03
-0.07666751852798365
Sep 17, 2018
39.13
-0.02
-0.05108556832694764
Sep 14, 2018
39.15
0.02
0.051111679018655765
Sep 13, 2018
39.13
0.02
0.05113781641523907
Sep 12, 2018
39.11
0.02
0.05116398055768739
Sep 11, 2018
39.09
0
0
Sep 10, 2018
39.09
0.02
0.051190171487074485
Sep 7, 2018
39.07
0
0
Sep 6, 2018
39.07
-0.07
-0.17884517118037813
Sep 5, 2018
39.14
-0.18
-0.4577822990844354
Sep 4, 2018
39.32
0.01
0.02543881963876876
Sep 3, 2018
39.31
0.04
0.10185892538833716
Aug 31, 2018
39.27
-0.01
-0.025458248472505093
Aug 30, 2018
39.28
0.07
0.17852588625350677
Aug 29, 2018
39.21
0.06
0.1532567049808429
Aug 28, 2018
39.15
-0.06
-0.1530221882172915
Aug 27, 2018
39.21
0.12
0.3069838833461243
Aug 24, 2018
39.09
-0.04
-0.10222335803731153
Aug 23, 2018
39.13
0.03
0.07672634271099744
Aug 22, 2018
39.1
-0.18
-0.45824847250509165
Aug 21, 2018
39.28
-0.04
-0.1017293997965412
Aug 20, 2018
39.32
0.09
0.22941626306398163
Aug 17, 2018
39.23
0
0
Aug 16, 2018
39.23
0.02
0.0510073960724305
Aug 14, 2018
39.21
0.06
0.1532567049808429
Aug 13, 2018
39.15
-0.01
-0.02553626149131767
Aug 10, 2018
39.16
0.08
0.2047082906857728
Aug 9, 2018
39.08
0.06
0.15376729882111737
Aug 8, 2018
39.02
-0.05
-0.1279754287176862
Aug 7, 2018
39.07
0.05
0.12813941568426448
Aug 6, 2018
39.02
0.15
0.3859017236943658
Aug 3, 2018
38.87
0.23
0.5952380952380952
Aug 2, 2018
38.64
-0.1
-0.2581311306143521
Aug 1, 2018
38.74
0.01
0.025819777949909632
Jul 31, 2018
38.73
0
0
Jul 30, 2018
38.73
-0.21
-0.539291217257319
Jul 27, 2018
38.94
0.05
0.1285677552069941
Jul 26, 2018
38.89
0.12
0.30951766830023214
Jul 25, 2018
38.77
0.03
0.07743933918430562
Jul 24, 2018
38.74
0.12
0.31071983428275507
Jul 23, 2018
38.62
-0.06
-0.15511892450879008
Jul 20, 2018
38.68
-0.14
-0.36063884595569295
Jul 19, 2018
38.82
0.03
0.07733952049497293
Jul 18, 2018
38.79
0.18
0.4662004662004662
Jul 17, 2018
38.61
0.01
0.025906735751295335
Jul 16, 2018
38.6
-0.09
-0.23261824760920136
Jul 13, 2018
38.69
0.17
0.44132917964693663
Jul 12, 2018
38.52
0.15
0.39093041438623927
Jul 11, 2018
38.37
-0.18
-0.4669260700389105
Jul 10, 2018
38.55
0.22
0.573962953300287
Jul 9, 2018
38.33
0.22
0.5772763054316452
Jul 6, 2018
38.11
0.06
0.15768725361366623
Jul 5, 2018
38.05
-0.02
-0.052534804307853955
Jul 4, 2018
38.07
-0.05
-0.1311647429171039
Jul 3, 2018
38.12
0.11
0.2893975269665877
Jul 2, 2018
38.01
-0.18
-0.4713275726630008
Jun 29, 2018
38.19
0.11
0.28886554621848737
Jun 28, 2018
38.08
-0.24
-0.6263048016701461
Jun 27, 2018
38.32
0.19
0.4982953055337005
Jun 26, 2018
38.13
-0.06
-0.15710919088766692
Jun 25, 2018
38.19
-0.24
-0.624512099921936
Jun 22, 2018
38.43
-0.12
-0.311284046692607
Jun 21, 2018
38.55
-0.04
-0.10365379632029023
Jun 20, 2018
38.59
0.01
0.02592016588906169
Jun 19, 2018
38.58
-0.05
-0.12943308309603935
Jun 18, 2018
38.63
-0.07
-0.18087855297157623
Jun 15, 2018
38.7
0.05
0.129366106080207
Jun 14, 2018
38.65
0.14
0.36354193715917943
Jun 13, 2018
38.51
0.09
0.2342529932326913
Jun 12, 2018
38.42
0.05
0.13031013812874642
Jun 11, 2018
38.37
0.02
0.05215123859191656
Jun 8, 2018
38.35
-0.01
-0.026068821689259645
Jun 7, 2018
38.36
0.13
0.34004708344232276
Jun 6, 2018
38.23
-0.2
-0.5204267499349466
Jun 5, 2018
38.43
0.1
0.26089225150013046
Jun 4, 2018
38.33
0.13
0.3403141361256545
Jun 1, 2018
38.2
0.01
0.026184865147944488
May 31, 2018
38.19
0.07
0.18363064008394545
May 30, 2018
38.12
-0.1
-0.2616431187859759
May 29, 2018
38.22
-0.14
-0.36496350364963503
May 28, 2018
38.36
0.07
0.18281535648994515
May 25, 2018
38.29
0.14
0.3669724770642202
May 24, 2018
38.15
0.01
0.026219192448872573
May 23, 2018
38.14
-0.03
-0.07859575582918522
May 22, 2018
38.17
0.04
0.1049042748492001
May 18, 2018
38.13
0.06
0.15760441292356187
May 17, 2018
38.07
0.01
0.02627430373095113
May 16, 2018
38.06
0.11
0.2898550724637681
May 15, 2018
37.95
-0.03
-0.07898894154818326
May 14, 2018
37.98
0
0
May 11, 2018
37.98
0.23
0.609271523178808
May 9, 2018
37.75
0.04
0.10607265977194379
May 8, 2018
37.71
0
0
May 7, 2018
37.71
0.2
0.5331911490269261
May 4, 2018
37.51
0.04
0.10675206832132372
May 3, 2018
37.47
-0.05
-0.13326226012793177
May 2, 2018
37.52
-0.01
-0.02664535038635758
Apr 30, 2018
37.53
0.04
0.10669511869831955
Apr 27, 2018
37.49
0.16
0.4286096972944013
Apr 26, 2018
37.33
0.15
0.40344271113501884
Apr 25, 2018
37.18
-0.24
-0.6413682522715125
Apr 24, 2018
37.42
-0.03
-0.0801068090787717
Apr 23, 2018
37.45
-0.04
-0.10669511869831955
Apr 20, 2018
37.49
0.03
0.0800854244527496
Apr 19, 2018
37.46
-0.09
-0.2396804260985353
Apr 18, 2018
37.55
0.05
0.13333333333333333
Apr 17, 2018
37.5
0.18
0.48231511254019294
Apr 16, 2018
37.32
-0.09
-0.24057738572574178
Apr 13, 2018
37.41
0
0
Apr 12, 2018
37.41
0.12
0.32180209171359614
Apr 11, 2018
37.29
0.06
0.16116035455278002
Apr 10, 2018
37.23
0.06
0.16142050040355124
Apr 9, 2018
37.17
-0.15
-0.40192926045016075
Apr 6, 2018
37.32
0.01
0.02680246582685607
Apr 5, 2018
37.31
0.36
0.9742895805142084
Apr 4, 2018
36.95
-0.07
-0.18908698001080498
Apr 3, 2018
37.02
-0.01
-0.027005130974885227
Mar 29, 2018
37.03
0.04
0.10813733441470667
Mar 28, 2018
36.99
-0.12
-0.32336297493936944
Mar 27, 2018
37.11
0.23
0.6236442516268981
Mar 26, 2018
36.88
-0.25
-0.6733099919202801
Mar 23, 2018
37.13
-0.23
-0.6156316916488223
Mar 22, 2018
37.36
-0.19
-0.5059920106524634
Mar 21, 2018
37.55
-0.01
-0.026624068157614485
Mar 20, 2018
37.56
0.04
0.10660980810234541
Mar 19, 2018
37.52
-0.24
-0.635593220338983
Mar 16, 2018
37.76
0.16
0.425531914893617
Mar 15, 2018
37.6
0.02
0.05321979776476849
Mar 14, 2018
37.58
-0.12
-0.3183023872679045
Mar 13, 2018
37.7
-0.02
-0.053022269353128315
Mar 12, 2018
37.72
0.14
0.37253858435337944
Mar 9, 2018
37.58
0.15
0.4007480630510286
Mar 8, 2018
37.43
0.26
0.6994888350820554
Mar 7, 2018
37.17
-0.07
-0.18796992481203006
Mar 6, 2018
37.24
0.2
0.5399568034557235
Mar 5, 2018
37.04
0.07
0.18934271030565322
Mar 2, 2018
36.97
-0.47
-1.2553418803418803
Mar 1, 2018
37.44
-0.29
-0.7686191359660748
Feb 28, 2018
37.73
-0.04
-0.10590415673815197
Feb 27, 2018
37.77
0.11
0.2920870950610728
Feb 26, 2018
37.66
0.24
0.6413682522715125
Feb 23, 2018
37.42
0.1
0.2679528403001072
Feb 22, 2018
37.32
-0.1
-0.2672367717797969
Feb 21, 2018
37.42
0.08
0.21424745581146223
Feb 20, 2018
37.34
-0.02
-0.05353319057815846
Feb 19, 2018
37.36
0.14
0.37614185921547555
Feb 16, 2018
37.22
0.18
0.48596112311015116
Feb 15, 2018
37.04
0.22
0.5975013579576317
Feb 14, 2018
36.82
0.14
0.3816793893129771
Feb 13, 2018
36.68
-0.08
-0.2176278563656148
Feb 12, 2018
36.76
0.18
0.4920721705850191
Feb 9, 2018
36.58
-0.49
-1.3218235770164553
Feb 8, 2018
37.07
-0.06
-0.16159439806086723
Feb 7, 2018
37.13
0.17
0.45995670995670995
Feb 6, 2018
36.96
-0.44
-1.1764705882352942
Feb 5, 2018
37.4
-0.39
-1.0320190526594337
Feb 2, 2018
37.79
-0.16
-0.42160737812911725
Feb 1, 2018
37.95
-0.01
-0.026343519494204427
Jan 31, 2018
37.96
-0.07
-0.18406521167499343
Jan 30, 2018
38.03
-0.41
-1.0665972944849116
Jan 29, 2018
38.44
0.26
0.6809848088004191
Jan 26, 2018
38.18
0.15
0.3944254535892716
Jan 25, 2018
38.03
-0.26
-0.6790284669626534
Jan 24, 2018
38.29
-0.08
-0.20849622100599427
Jan 23, 2018
38.37
0.11
0.2875065342394145
Jan 22, 2018
38.26
0.09
0.23578726748755569
Jan 19, 2018
38.17
0.07
0.1837270341207349
Jan 18, 2018
38.1
0.04
0.10509721492380451
Jan 17, 2018
38.06
-0.16
-0.4186289900575615
Jan 16, 2018
38.22
0.21
0.5524861878453039
Jan 15, 2018
38.01
-0.07
-0.18382352941176472
Jan 12, 2018
38.08
-0.01
-0.026253609871357313
Jan 11, 2018
38.09
-0.01
-0.026246719160104987
Jan 10, 2018
38.1
-0.11
-0.287882753205967
Jan 9, 2018
38.21
0.12
0.31504331845628775
Jan 8, 2018
38.09
0.15
0.3953610964681075
Jan 5, 2018
37.94
0.23
0.6099177936886767
Jan 4, 2018
37.71
0.11
0.2925531914893617
Jan 3, 2018
37.6
0.11
0.2934115764203788
Jan 2, 2018
37.49
-0.1
-0.26602819898909286
Dec 29, 2017
37.59
-0.07
-0.18587360594795538
Dec 28, 2017
37.66
0
0
Dec 27, 2017
37.66
-0.06
-0.15906680805938495
Dec 22, 2017
37.72
0.01
0.026518164942985947
Dec 21, 2017
37.71
-0.02
-0.053008216273522396
Dec 20, 2017
37.73
-0.1
-0.26434047052603754
Dec 19, 2017
37.83
0.01
0.026441036488630356
Dec 18, 2017
37.82
0.2
0.531632110579479
Dec 15, 2017
37.62
-0.06
-0.1592356687898089
Dec 14, 2017
37.68
-0.07
-0.18543046357615894
Dec 13, 2017
37.75
0.03
0.07953340402969247
Dec 12, 2017
37.72
0.07
0.18592297476759628
Dec 11, 2017
37.65
0
0
Dec 8, 2017
37.65
0.18
0.4803843074459568
Dec 7, 2017
37.47
0.03
0.08012820512820513
Dec 6, 2017
37.44
0
0
Dec 5, 2017
37.44
-0.09
-0.23980815347721823
Dec 4, 2017
37.53
0.13
0.34759358288770054
Dec 1, 2017
37.4
0.09
0.24122219244170465
Nov 30, 2017
37.31
-0.11
-0.29396044895777657
Nov 29, 2017
37.42
0.25
0.6725854183481302
Nov 28, 2017
37.17
0.06
0.16168148746968472
Nov 27, 2017
37.11
-0.01
-0.02693965517241379
Nov 24, 2017
37.12
-0.05
-0.13451708366962603
Nov 23, 2017
37.17
-0.11
-0.29506437768240346
Nov 22, 2017
37.28
-0.02
-0.05361930294906166
Nov 21, 2017
37.3
0.13
0.3497444175410277
Nov 20, 2017
37.17
0.09
0.24271844660194175
Nov 17, 2017
37.08
0.06
0.1620745542949757
Nov 16, 2017
37.02
0.2
0.5431830526887561
Nov 15, 2017
36.82
-0.21
-0.5671077504725898
Nov 14, 2017
37.03
-0.18
-0.48374092985756517
Nov 13, 2017
37.21
-0.1
-0.2680246582685607
Nov 10, 2017
37.31
-0.1
-0.2673082063619353
Nov 9, 2017
37.41
-0.12
-0.31974420463629094
Nov 8, 2017
37.53
-0.1
-0.26574541589157585
Nov 7, 2017
37.63
0.06
0.15970188980569602
Nov 6, 2017
37.57
0.11
0.2936465563267485
Nov 3, 2017
37.46
0.1
0.2676659528907923
Nov 2, 2017
37.36
0.08
0.2145922746781116
Oct 31, 2017
37.28
-0.05
-0.1339405304045004
Oct 30, 2017
37.33
0.05
0.13412017167381973
Oct 27, 2017
37.28
0.26
0.7023230686115614
Oct 26, 2017
37.02
0.14
0.3796095444685466
Oct 25, 2017
36.88
-0.03
-0.0812787862367922
Oct 24, 2017
36.91
-0.06
-0.1622937516905599
Oct 23, 2017
36.97
0.09
0.2440347071583514
Oct 20, 2017
36.88
0.18
0.4904632152588556
Oct 19, 2017
36.7
-0.15
-0.40705563093622793
Oct 18, 2017
36.85
0.01
0.02714440825190011
Oct 17, 2017
36.84
0.06
0.1631321370309951
Oct 16, 2017
36.78
0.1
0.27262813522355506
Oct 13, 2017
36.68
0.03
0.08185538881309687
Oct 12, 2017
36.65
0.05
0.1366120218579235
Oct 11, 2017
36.6
-0.06
-0.16366612111292964
Oct 10, 2017
36.66
-0.05
-0.13620266957232363
Oct 9, 2017
36.71
-0.04
-0.10884353741496598
Oct 6, 2017
36.75
0.04
0.1089621356578589
Oct 5, 2017
36.71
0.09
0.24576734025122884
Oct 4, 2017
36.62
0.03
0.08198961464881115
Oct 3, 2017
36.59
0.04
0.1094391244870041
Oct 2, 2017
36.55
0.15
0.41208791208791207
Sep 29, 2017
36.4
0.08
0.22026431718061673
Sep 28, 2017
36.32
-0.04
-0.11001100110011001
Sep 27, 2017
36.36
0.07
0.19289060347203085
Sep 26, 2017
36.29
0.12
0.3317666574509262
Sep 25, 2017
36.17
0.12
0.332871012482663
Sep 22, 2017
36.05
-0.02
-0.05544774050457444
Sep 21, 2017
36.07
0.04
0.11101859561476547
Sep 20, 2017
36.03
0.01
0.0277623542476402
Sep 19, 2017
36.02
0
0
Sep 18, 2017
36.02
0.06
0.1668520578420467
Sep 15, 2017
35.96
-0.13
-0.3602105846494874
Sep 14, 2017
36.09
0.05
0.13873473917869034
Sep 13, 2017
36.04
0.04
0.1111111111111111
Sep 12, 2017
36
0.16
0.44642857142857145
Sep 11, 2017
35.84
0.18
0.5047672462142456
Sep 8, 2017
35.66
0.05
0.14040999719180006
Sep 7, 2017
35.61
-0.04
-0.11220196353436185
Sep 6, 2017
35.65
-0.07
-0.1959686450167973
Sep 5, 2017
35.72
-0.01
-0.027987685418415897
Sep 4, 2017
35.73
-0.08
-0.2234012845573862
Sep 1, 2017
35.81
0.14
0.3924866834875245
Aug 31, 2017
35.67
0.26
0.7342558599265744
Aug 30, 2017
35.41
0.19
0.5394662123793299
Aug 29, 2017
35.22
-0.21
-0.5927180355630821
Aug 28, 2017
35.43
-0.2
-0.561324726354196
Aug 25, 2017
35.63
0.04
0.11239112110143298
Aug 24, 2017
35.59
-0.04
-0.11226494527083918
Aug 23, 2017
35.63
0.01
0.02807411566535654
Aug 22, 2017
35.62
0.15
0.422892585283338
Aug 21, 2017
35.47
-0.13
-0.3651685393258427
Aug 18, 2017
35.6
-0.24
-0.6696428571428571
Aug 17, 2017
35.84
-0.07
-0.1949317738791423
Aug 16, 2017
35.91
0.18
0.5037783375314862
Aug 14, 2017
35.73
0.18
0.5063291139240507
Aug 11, 2017
35.55
-0.23
-0.6428172163219675
Aug 10, 2017
35.78
-0.1
-0.2787068004459309
Aug 9, 2017
35.88
0.08
0.22346368715083798
Aug 8, 2017
35.8
-0.03
-0.08372871895060005
Aug 7, 2017
35.83
0.03
0.08379888268156424
Aug 4, 2017
35.8
0.06
0.16787912702853947
Aug 3, 2017
35.74
-0.05
-0.13970382788488406
Aug 2, 2017
35.79
0.09
0.25210084033613445
Aug 1, 2017
35.7
-0.07
-0.19569471624266144
Jul 31, 2017
35.77
0
0
Jul 28, 2017
35.77
-0.17
-0.4730105731775181
Jul 27, 2017
35.94
-0.06
-0.16666666666666666
Jul 26, 2017
36
0.13
0.36241984945637024
Jul 25, 2017
35.87
-0.08
-0.22253129346314326
Jul 24, 2017
35.95
-0.03
-0.08337965536409116
Jul 21, 2017
35.98
-0.23
-0.6351836509251588
Jul 20, 2017
36.21
0.03
0.08291873963515754
Jul 19, 2017
36.18
0.19
0.5279244234509586
Jul 18, 2017
35.99
-0.17
-0.47013274336283184
Jul 17, 2017
36.16
0.05
0.13846579894765992
Jul 14, 2017
36.11
-0.03
-0.08301051466519092
Jul 13, 2017
36.14
0.11
0.30530113794060504
Jul 12, 2017
36.03
0.2
0.5581914596706671
Jul 11, 2017
35.83
0
0
Jul 10, 2017
35.83
0.04
0.11176306230790724
Jul 7, 2017
35.79
0.01
0.027948574622694244
Jul 6, 2017
35.78
-0.19
-0.52821795941062
Jul 5, 2017
35.97
0
0
Jul 4, 2017
35.97
-0.02
-0.05557099194220617
Jul 3, 2017
35.99
0.13
0.36252091466815395
Jun 30, 2017
35.86
-0.14
-0.3888888888888889
Jun 29, 2017
36
-0.07
-0.19406709176601053
Jun 28, 2017
36.07
-0.19
-0.5239933811362383
Jun 27, 2017
36.26
-0.3
-0.8205689277899344
Jun 26, 2017
36.56
0.08
0.21929824561403508
Jun 22, 2017
36.48
-0.03
-0.08216926869350863
Jun 21, 2017
36.51
-0.1
-0.27314941272876264
Jun 20, 2017
36.61
0.11
0.3013698630136986
Jun 19, 2017
36.5
0.18
0.4955947136563877
Jun 16, 2017
36.32
0.02
0.05509641873278237
Jun 15, 2017
36.3
-0.05
-0.1375515818431912
Jun 14, 2017
36.35
0.04
0.11016248967226659
Jun 13, 2017
36.31
0.14
0.3870611003594139
Jun 12, 2017
36.17
-0.21
-0.577240241891149
Jun 9, 2017
36.38
0.09
0.24800220446403967
Jun 8, 2017
36.29
0.02
0.055141990625861594
Jun 7, 2017
36.27
0.02
0.05517241379310345
Jun 6, 2017
36.25
0.02
0.05520287054926856
Jun 2, 2017
36.23
0.09
0.24903154399557278
Jun 1, 2017
36.14
0.09
0.24965325936199723
May 31, 2017
36.05
-0.06
-0.16615895873719191
May 30, 2017
36.11
-0.03
-0.08301051466519092
May 29, 2017
36.14
-0.01
-0.027662517289073305
May 26, 2017
36.15
0.22
0.6123016977456165
May 24, 2017
35.93
0.08
0.22315202231520223
May 23, 2017
35.85
0.09
0.2516778523489933
May 22, 2017
35.76
0.03
0.08396305625524769
May 19, 2017
35.73
0.09
0.25252525252525254
May 18, 2017
35.64
-0.27
-0.7518796992481203
May 17, 2017
35.91
-0.28
-0.7736943907156673
May 16, 2017
36.19
-0.05
-0.13796909492273732
May 15, 2017
36.24
0
0
May 12, 2017
36.24
0
0
May 11, 2017
36.24
-0.14
-0.38482682792743267
May 10, 2017
36.38
0.04
0.1100715465052284
May 9, 2017
36.34
0.09
0.2482758620689655
May 8, 2017
36.25
0.15
0.4155124653739612
May 5, 2017
36.1
0.02
0.05543237250554324
May 4, 2017
36.08
-0.05
-0.1383891502906172
May 3, 2017
36.13
0.04
0.11083402604599613
May 2, 2017
36.09
0.06
0.16652789342214822
Apr 28, 2017
36.03
-0.08
-0.2215452783162559
Apr 27, 2017
36.11
0.09
0.2498611882287618
Apr 26, 2017
36.02
0.06
0.1668520578420467
Apr 25, 2017
35.96
0.09
0.25090604962364094
Apr 24, 2017
35.87
0.02
0.05578800557880056
Apr 21, 2017
35.85
0.21
0.5892255892255892
Apr 20, 2017
35.64
-0.11
-0.3076923076923077
Apr 19, 2017
35.75
0.01
0.027979854504756575
Apr 18, 2017
35.74
-0.12
-0.33463469046291133
Apr 13, 2017
35.86
-0.06
-0.16703786191536749
Apr 12, 2017
35.92
0.07
0.19525801952580196
Apr 11, 2017
35.85
-0.07
-0.19487750556792874
Apr 10, 2017
35.92
0.1
0.27917364600781686
Apr 7, 2017
35.82
0.08
0.2238388360380526
Apr 6, 2017
35.74
-0.1
-0.27901785714285715
Apr 5, 2017
35.84
0.07
0.19569471624266144
Apr 4, 2017
35.77
-0.04
-0.1117006422786931
Apr 3, 2017
35.81
0.07
0.19585898153329603
Mar 31, 2017
35.74
0.06
0.1681614349775785
Mar 30, 2017
35.68
0.1
0.2810567734682406
Mar 29, 2017
35.58
0.33
0.9361702127659575
Mar 28, 2017
35.25
0.13
0.3701594533029613
Mar 27, 2017
35.12
-0.26
-0.7348784624081401
Mar 24, 2017
35.38
0.03
0.08486562942008487
Mar 23, 2017
35.35
0.17
0.4832291074474133
Mar 22, 2017
35.18
-0.18
-0.5090497737556561
Mar 21, 2017
35.36
-0.18
-0.5064715813168261
Mar 20, 2017
35.54
0.01
0.028145229383619477
Mar 17, 2017
35.53
-0.03
-0.0843644544431946
Mar 16, 2017
35.56
0.02
0.056274620146314014
Mar 15, 2017
35.54
0.08
0.22560631697687536
Mar 14, 2017
35.46
-0.02
-0.05636978579481398
Mar 13, 2017
35.48
-0.05
-0.14072614691809737
Mar 10, 2017
35.53
0.04
0.11270780501549732
Mar 9, 2017
35.49
-0.09
-0.25295109612141653
Mar 8, 2017
35.58
0.01
0.028113578858588697
Mar 7, 2017
35.57
0
0
Mar 6, 2017
35.57
-0.09
-0.2523836231071228
Mar 3, 2017
35.66
-0.13
-0.3632299525006985
Mar 2, 2017
35.79
0.06
0.16792611251049538
Mar 1, 2017
35.73
0.28
0.7898448519040903
Feb 28, 2017
35.45
-0.01
-0.02820078962210942
Feb 27, 2017
35.46
0.01
0.028208744710860368
Feb 24, 2017
35.45
-0.1
-0.2812939521800281
Feb 23, 2017
35.55
-0.01
-0.0281214848143982
Feb 22, 2017
35.56
0.05
0.14080540692762603
Feb 21, 2017
35.51
0.23
0.6519274376417233
Feb 20, 2017
35.28
0.09
0.2557544757033248
Feb 17, 2017
35.19
-0.03
-0.08517887563884156
Feb 16, 2017
35.22
-0.07
-0.19835647492207426
Feb 15, 2017
35.29
0.14
0.39829302987197723
Feb 14, 2017
35.15
0.02
0.0569313976658127
Feb 13, 2017
35.13
0.17
0.4862700228832952
Feb 10, 2017
34.96
0.13
0.37324145851277635
Feb 9, 2017
34.83
0.2
0.5775339301183945
Feb 8, 2017
34.63
-0.09
-0.25921658986175117
Feb 7, 2017
34.72
0.08
0.23094688221709006
Feb 6, 2017
34.64
0.06
0.1735106998264893
Feb 3, 2017
34.58
0.16
0.46484601975595585
Feb 2, 2017
34.42
-0.15
-0.43390222736476713
Feb 1, 2017
34.57
0.14
0.40662213186174845
Jan 31, 2017
34.43
-0.24
-0.6922411306605134
Jan 30, 2017
34.67
-0.1
-0.2876042565429968
Jan 27, 2017
34.77
-0.1
-0.28677946659019216
Jan 26, 2017
34.87
0.11
0.31645569620253167
Jan 25, 2017
34.76
0.25
0.7244277021153289
Jan 24, 2017
34.51
0.01
0.028985507246376812
Jan 23, 2017
34.5
-0.14
-0.40415704387990764
Jan 20, 2017
34.64
-0.09
-0.2591419522027066
Jan 19, 2017
34.73
0.14
0.4047412546978896
Jan 18, 2017
34.59
0.02
0.05785363031530229
Jan 17, 2017
34.57
-0.2
-0.5752085130859936
Jan 16, 2017
34.77
-0.03
-0.08620689655172414
Jan 13, 2017
34.8
0.13
0.37496394577444475
Jan 12, 2017
34.67
-0.31
-0.8862206975414523
Jan 11, 2017
34.98
0.24
0.690846286701209
Jan 10, 2017
34.74
-0.12
-0.3442340791738382
Jan 9, 2017
34.86
0.07
0.2012072434607646
Jan 6, 2017
34.79
-0.02
-0.057454754380925024
Jan 5, 2017
34.81
-0.05
-0.1434308663224326
Jan 4, 2017
34.86
0.03
0.08613264427217916
Jan 3, 2017
34.83
0.34
0.9857929834734706
Jan 2, 2017
34.49
0.02
0.05802146794313896
Dec 30, 2016
34.47
-0.17
-0.4907621247113164
Dec 29, 2016
34.64
-0.13
-0.3738855335058959
Dec 28, 2016
34.77
0
0
Dec 27, 2016
34.77
0.06
0.17286084701815038
Dec 23, 2016
34.71
0.05
0.14425851125216388
Dec 22, 2016
34.66
-0.11
-0.3163646821972965
Dec 21, 2016
34.77
-0.09
-0.25817555938037867
Dec 20, 2016
34.86
0.14
0.4032258064516129
Dec 19, 2016
34.72
-0.02
-0.057570523891767415
Dec 16, 2016
34.74
0.04
0.11527377521613832
Dec 15, 2016
34.7
0.2
0.5797101449275363
Dec 14, 2016
34.5
0.01
0.028993911278631487
Dec 13, 2016
34.49
0.09
0.2616279069767442
Dec 12, 2016
34.4
-0.05
-0.14513788098693758
Dec 9, 2016
34.45
0.23
0.6721215663354764
Dec 8, 2016
34.22
0.42
1.242603550295858
Dec 7, 2016
33.8
0.09
0.26698309107089885
Dec 6, 2016
33.71
0.07
0.2080856123662307
Dec 5, 2016
33.64
-0.01
-0.029717682020802376
Dec 2, 2016
33.65
-0.11
-0.32582938388625593
Dec 1, 2016
33.76
-0.09
-0.2658788774002954
Nov 30, 2016
33.85
0.09
0.2665876777251185
Nov 29, 2016
33.76
-0.07
-0.2069169376293231
Nov 28, 2016
33.83
0
0
Nov 25, 2016
33.83
0.03
0.08875739644970414
Nov 24, 2016
33.8
0.07
0.20753038837829826
Nov 23, 2016
33.73
-0.06
-0.17756732761171945
Nov 22, 2016
33.79
0.1
0.2968239833778569
Nov 21, 2016
33.69
0.04
0.1188707280832095
Nov 18, 2016
33.65
0.11
0.3279666070363745
Nov 17, 2016
33.54
0.12
0.3590664272890485
Nov 16, 2016
33.42
0.06
0.17985611510791366
Nov 15, 2016
33.36
0.11
0.3308270676691729
Nov 14, 2016
33.25
0.15
0.45317220543806647
Nov 11, 2016
33.1
-0.21
-0.6304413089162414
Nov 10, 2016
33.31
0.3
0.9088155104513783
Nov 9, 2016
33.01
0.11
0.3343465045592705
Nov 8, 2016
32.9
0.06
0.18270401948842874
Nov 7, 2016
32.84
0.22
0.674432863274065
Nov 4, 2016
32.62
-0.17
-0.518450747179018
Nov 3, 2016
32.79
0
0
Nov 2, 2016
32.79
-0.41
-1.2349397590361446
Oct 31, 2016
33.2
-0.03
-0.09027986758952754
Oct 28, 2016
33.23
-0.17
-0.5089820359281437
Oct 27, 2016
33.4
0.04
0.11990407673860912
Oct 26, 2016
33.36
-0.23
-0.6847275974992557
Oct 25, 2016
33.59
-0.05
-0.14863258026159334
Oct 24, 2016
33.64
0.14
0.417910447761194
Oct 21, 2016
33.5
0.04
0.1195457262402869
Oct 20, 2016
33.46
0.08
0.2396644697423607
Oct 19, 2016
33.38
0.05
0.15001500150015
Oct 18, 2016
33.33
0.16
0.482363581549593
Oct 17, 2016
33.17
-0.12
-0.3604686091919495
Oct 14, 2016
33.29
0.26
0.7871631849833485
Oct 13, 2016
33.03
-0.18
-0.5420054200542005
Oct 12, 2016
33.21
-0.09
-0.2702702702702703
Oct 11, 2016
33.3
0.02
0.06009615384615385
Oct 10, 2016
33.28
0.14
0.4224502112251056
Oct 7, 2016
33.14
-0.1
-0.3008423586040915
Oct 6, 2016
33.24
-0.04
-0.1201923076923077
Oct 5, 2016
33.28
-0.18
-0.5379557680812911
Oct 4, 2016
33.46
0.16
0.4804804804804805
Oct 3, 2016
33.3
0.01
0.030039050765995796
Sep 30, 2016
33.29
-0.13
-0.38898862956313585
Sep 29, 2016
33.42
0.02
0.059880239520958084
Sep 28, 2016
33.4
0.15
0.45112781954887216
Sep 27, 2016
33.25
0.06
0.1807773425730642
Sep 26, 2016
33.19
-0.23
-0.6882106523040096
Sep 23, 2016
33.42
-0.05
-0.14938751120406335
Sep 22, 2016
33.47
0.18
0.5407029137879243
Sep 21, 2016
33.29
0.13
0.39203860072376356
Sep 20, 2016
33.16
0.01
0.030165912518853696
Sep 19, 2016
33.15
0.12
0.36330608537693004
Sep 16, 2016
33.03
0.15
0.4562043795620438
Sep 15, 2016
32.88
-0.04
-0.12150668286755771
Sep 14, 2016
32.92
-0.1
-0.30284675953967294
Sep 13, 2016
33.02
0.02
0.06060606060606061
Sep 12, 2016
33
-0.31
-0.9306514560192134
Sep 9, 2016
33.31
-0.14
-0.41853512705530643
Sep 8, 2016
33.45
-0.13
-0.38713519952352593
Sep 7, 2016
33.58
-0.02
-0.05952380952380952
Sep 6, 2016
33.6
-0.02
-0.0594883997620464
Sep 5, 2016
33.62
0.12
0.3582089552238806
Sep 2, 2016
33.5
0.05
0.14947683109118087
Sep 1, 2016
33.45
-0.03
-0.08960573476702509
Aug 31, 2016
33.48
-0.06
-0.17889087656529518
Aug 30, 2016
33.54
0.07
0.20914251568568867
Aug 29, 2016
33.47
0.08
0.23959269242288112
Aug 26, 2016
33.39
0.06
0.18001800180018002
Aug 25, 2016
33.33
-0.15
-0.44802867383512546
Aug 24, 2016
33.48
0.06
0.17953321364452424
Aug 23, 2016
33.42
0.13
0.39050765995794534
Aug 22, 2016
33.29
0.04
0.12030075187969924
Aug 19, 2016
33.25
-0.11
-0.32973621103117506
Aug 18, 2016
33.36
0.09
0.27051397655545534
Aug 17, 2016
33.27
-0.16
-0.4786120251271313
Aug 16, 2016
33.43
-0.16
-0.47633224173861266
Aug 12, 2016
33.59
-0.01
-0.02976190476190476
Aug 11, 2016
33.6
0.05
0.14903129657228018
Aug 10, 2016
33.55
-0.08
-0.23788284269997026
Aug 9, 2016
33.63
0.01
0.0297441998810232
Aug 8, 2016
33.62
0
0
Aug 5, 2016
33.62
0.22
0.6586826347305389
Aug 4, 2016
33.4
0.12
0.3605769230769231
Aug 3, 2016
33.28
-0.07
-0.2098950524737631
Aug 2, 2016
33.35
-0.16
-0.4774694121157863
Aug 1, 2016
33.51
0.04
0.11951000896325067
Jul 29, 2016
33.47
-0.04
-0.11936735302894658
Jul 28, 2016
33.51
-0.16
-0.4752004752004752
Jul 27, 2016
33.67
0.02
0.05943536404160475
Jul 26, 2016
33.65
0.05
0.1488095238095238
Jul 25, 2016
33.6
0.08
0.2386634844868735
Jul 22, 2016
33.52
-0.05
-0.14894250819183796
Jul 21, 2016
33.57
0.03
0.08944543828264759
Jul 20, 2016
33.54
0.09
0.26905829596412556
Jul 19, 2016
33.45
0.04
0.11972463334331039
Jul 18, 2016
33.41
0
0
Jul 15, 2016
33.41
0.03
0.08987417615338526
Jul 14, 2016
33.38
0.03
0.08995502248875563
Jul 13, 2016
33.35
0.07
0.21033653846153846
Jul 12, 2016
33.28
0.09
0.27116601385959627
Jul 11, 2016
33.19
0.2
0.6062443164595331
Jul 8, 2016
32.99
0.13
0.3956177723676202
Jul 7, 2016
32.86
0.11
0.33587786259541985
Jul 6, 2016
32.75
0.03
0.09168704156479218
Jul 5, 2016
32.72
-0.15
-0.456343170063888
Jul 4, 2016
32.87
0.01
0.030432136335970784
Jul 1, 2016
32.86
0.24
0.7357449417535254
Jun 30, 2016
32.62
0.14
0.43103448275862066
Jun 29, 2016
32.48
0.2
0.6195786864931846
Jun 28, 2016
32.28
0.09
0.27958993476234856
Jun 27, 2016
32.19
-0.37
-1.1363636363636365
Jun 24, 2016
32.56
-0.06
-0.18393623543838136
Jun 22, 2016
32.62
-0.05
-0.15304560759106214
Jun 21, 2016
32.67
0.12
0.3686635944700461
Jun 20, 2016
32.55
0.17
0.5250154416306362
Jun 17, 2016
32.38
0.01
0.030892801977139325
Jun 16, 2016
32.37
-0.1
-0.3079765937788728
Jun 15, 2016
32.47
-0.01
-0.03078817733990148
Jun 14, 2016
32.48
-0.13
-0.3986507206378411
Jun 13, 2016
32.61
-0.12
-0.36663611365719523
Jun 10, 2016
32.73
-0.14
-0.42592029205962884
Jun 9, 2016
32.87
0.04
0.12183978068839477
Jun 8, 2016
32.83
-0.02
-0.060882800608828
Jun 7, 2016
32.85
0.08
0.24412572474824534
Jun 6, 2016
32.77
0.06
0.18343014368694588
Jun 3, 2016
32.71
-0.19
-0.5775075987841946
Jun 2, 2016
32.9
0.01
0.030404378230465188
Jun 1, 2016
32.89
-0.1
-0.30312215822976657
May 31, 2016
32.99
-0.02
-0.060587700696758555
May 30, 2016
33.01
0.04
0.12132241431604489
May 27, 2016
32.97
0.1
0.304228780042592
May 26, 2016
32.87
-0.03
-0.0911854103343465
May 25, 2016
32.9
0.24
0.7348438456827924
May 24, 2016
32.66
0.16
0.49230769230769234
May 23, 2016
32.5
0.03
0.09239297813366185
May 20, 2016
32.47
0.12
0.37094281298299847
May 19, 2016
32.35
-0.01
-0.030902348578491966
May 18, 2016
32.36
-0.02
-0.06176652254478073
May 17, 2016
32.38
0
0
May 13, 2016
32.38
0.06
0.18564356435643564
May 12, 2016
32.32
-0.05
-0.15446400988569664
May 11, 2016
32.37
-0.04
-0.12341869793273681
May 10, 2016
32.41
0.12
0.37163208423660576
May 9, 2016
32.29
0.15
0.46670815183571873
May 6, 2016
32.14
-0.02
-0.06218905472636816
May 4, 2016
32.16
-0.03
-0.09319664492078285
May 3, 2016
32.19
-0.07
-0.21698698078115314
May 2, 2016
32.26
-0.1
-0.30902348578491967
Apr 29, 2016
32.36
-0.3
-0.9185548071034905
Apr 28, 2016
32.66
-0.04
-0.12232415902140673
Apr 27, 2016
32.7
-0.01
-0.03057169061449098
Apr 26, 2016
32.71
0
0
Apr 25, 2016
32.71
-0.1
-0.3047851264858275
Apr 22, 2016
32.81
0
0
Apr 21, 2016
32.81
0.04
0.12206286237412267
Apr 20, 2016
32.77
0.06
0.18343014368694588
Apr 19, 2016
32.71
0.12
0.36821110770174903
Apr 18, 2016
32.59
-0.03
-0.09196811771919068
Apr 15, 2016
32.62
0
0
Apr 14, 2016
32.62
0.11
0.3383574284835435
Apr 13, 2016
32.51
0.32
0.9940975458216837
Apr 12, 2016
32.19
0
0
Apr 11, 2016
32.19
0
0
Apr 8, 2016
32.19
-0.01
-0.031055900621118012
Apr 7, 2016
32.2
0.12
0.3740648379052369
Apr 6, 2016
32.08
-0.08
-0.24875621890547264
Apr 5, 2016
32.16
-0.13
-0.40260142458965625
Apr 4, 2016
32.29
0.13
0.40422885572139305
Apr 1, 2016
32.16
-0.12
-0.37174721189591076
Mar 31, 2016
32.28
-0.13
-0.40111076828139464
Mar 30, 2016
32.41
0.13
0.40272614622057
Mar 29, 2016
32.28
-0.02
-0.06191950464396285
Mar 24, 2016
32.3
-0.09
-0.2778635381290522
Mar 23, 2016
32.39
-0.01
-0.030864197530864196
Mar 22, 2016
32.4
0.06
0.18552875695732837
Mar 21, 2016
32.34
0
0
Mar 18, 2016
32.34
0.13
0.40360136603539276
Mar 17, 2016
32.21
-0.13
-0.40197897340754485
Mar 16, 2016
32.34
0.03
0.09285051067780872
Mar 15, 2016
32.31
-0.09
-0.2777777777777778
Mar 14, 2016
32.4
0.18
0.5586592178770949
Mar 11, 2016
32.22
-0.06
-0.18587360594795538
Mar 10, 2016
32.28
0.06
0.186219739292365
Mar 9, 2016
32.22
0.06
0.1865671641791045
Mar 8, 2016
32.16
-0.12
-0.37174721189591076
Mar 7, 2016
32.28
0.04
0.12406947890818859
Mar 4, 2016
32.24
-0.06
-0.18575851393188855
Mar 3, 2016
32.3
-0.02
-0.06188118811881188
Mar 2, 2016
32.32
0.24
0.7481296758104738
Mar 1, 2016
32.08
0.14
0.43832185347526614
Feb 29, 2016
31.94
0.05
0.15678896205707119
Feb 26, 2016
31.89
0.3
0.949667616334283
Feb 25, 2016
31.59
0.22
0.7013069811922219
Feb 24, 2016
31.37
-0.29
-0.915982312065698
Feb 23, 2016
31.66
-0.01
-0.031575623618566466
Feb 22, 2016
31.67
0.35
1.1174968071519795
Feb 19, 2016
31.32
-0.17
-0.5398539218799618
Feb 18, 2016
31.49
0.2
0.6391818472355385
Feb 17, 2016
31.29
0.22
0.7080785323463148
Feb 16, 2016
31.07
0.09
0.2905100064557779
Feb 15, 2016
30.98
0.54
1.773981603153745
Feb 12, 2016
30.44
-0.09
-0.2947920078611202
Feb 11, 2016
30.53
-0.27
-0.8766233766233766
Feb 10, 2016
30.8
0.17
0.5550114267058439
Feb 9, 2016
30.63
-0.48
-1.5429122468659595
Feb 8, 2016
31.11
-0.48
-1.519468186134853
Feb 5, 2016
31.59
0.03
0.09505703422053231
Feb 4, 2016
31.56
-0.21
-0.6610009442870632
Feb 3, 2016
31.77
-0.27
-0.8426966292134831
Feb 2, 2016
32.04
-0.2
-0.6203473945409429
Feb 1, 2016
32.24
0.06
0.18645121193287756
Jan 29, 2016
32.18
0.21
0.6568658116984674
Jan 28, 2016
31.97
-0.08
-0.24960998439937598
Jan 27, 2016
32.05
0.08
0.25023459493274947
Jan 26, 2016
31.97
-0.07
-0.2184769038701623
Jan 25, 2016
32.04
-0.07
-0.21800062285892247
Jan 22, 2016
32.11
0.54
1.7104846373139055
Jan 21, 2016
31.57
0.1
0.31776294884016526
Jan 20, 2016
31.47
-0.41
-1.286072772898369
Jan 19, 2016
31.88
0.09
0.28310789556464294
Jan 18, 2016
31.79
-0.05
-0.157035175879397
Jan 15, 2016
31.84
-0.21
-0.6552262090483619
Jan 14, 2016
32.05
-0.58
-1.7775053631627338
Jan 13, 2016
32.63
0.08
0.2457757296466974
Jan 12, 2016
32.55
0.12
0.3700277520814061
Jan 11, 2016
32.43
-0.28
-0.8560073372057475
Jan 8, 2016
32.71
-0.12
-0.36551934206518427
Jan 7, 2016
32.83
-0.45
-1.3521634615384615
Jan 6, 2016
33.28
-0.21
-0.6270528515974918
Jan 5, 2016
33.49
0.11
0.32953864589574594
Jan 4, 2016
33.38
-0.33
-0.9789380005932957
Dec 31, 2015
33.71
-0.06
-0.17767249037607344
Dec 30, 2015
33.77
0.01
0.02962085308056872
Dec 29, 2015
33.76
0.21
0.6259314456035767
Dec 28, 2015
33.55
-0.03
-0.08933889219773675
Dec 23, 2015
33.58
0.29
0.871132472213878
Dec 22, 2015
33.29
-0.1
-0.2994908655286014
Dec 21, 2015
33.39
-0.19
-0.5658129839189994
Dec 18, 2015
33.58
-0.2
-0.5920663114268798
Dec 17, 2015
33.78
0.3
0.8960573476702509
Dec 16, 2015
33.48
0.2
0.6009615384615384
Dec 15, 2015
33.28
0.21
0.6350166313879649
Dec 14, 2015
33.07
-0.16
-0.48149262714414687
Dec 11, 2015
33.23
-0.32
-0.9538002980625931
Dec 10, 2015
33.55
-0.18
-0.5336495701156241
Dec 9, 2015
33.73
-0.13
-0.38393384524512697
Dec 8, 2015
33.86
-0.32
-0.9362200117027502
Dec 7, 2015
34.18
0.3
0.885478158205431
Dec 4, 2015
33.88
-0.38
-1.1091652072387623
Dec 3, 2015
34.26
-0.66
-1.8900343642611683
Dec 2, 2015
34.92
0.13
0.3736705949985628
Dec 1, 2015
34.79
0.02
0.057520851308599366
Nov 30, 2015
34.77
-0.03
-0.08620689655172414
Nov 27, 2015
34.8
0.06
0.17271157167530224
Nov 26, 2015
34.74
0.03
0.08643042350907519
Nov 25, 2015
34.71
0.17
0.4921829762594094
Nov 24, 2015
34.54
-0.1
-0.28868360277136257
Nov 23, 2015
34.64
-0.03
-0.08653014133256418
Nov 20, 2015
34.67
0.13
0.37637521713954836
Nov 19, 2015
34.54
0.16
0.4653868528214078
Nov 18, 2015
34.38
0.1
0.29171528588098017
Nov 17, 2015
34.28
0.27
0.7938841517200823
Nov 16, 2015
34.01
-0.04
-0.11747430249632893
Nov 13, 2015
34.05
-0.12
-0.35118525021949076
Nov 12, 2015
34.17
-0.18
-0.5240174672489083
Nov 11, 2015
34.35
0.03
0.08741258741258741
Nov 10, 2015
34.32
-0.05
-0.14547570555717196
Nov 9, 2015
34.37
-0.08
-0.23222060957910015
Nov 6, 2015
34.45
0.03
0.08715862870424172
Nov 5, 2015
34.42
-0.01
-0.02904443799012489
Nov 4, 2015
34.43
0.14
0.4082822980460776
Nov 3, 2015
34.29
0.13
0.3805620608899297
Nov 2, 2015
34.16
0.04
0.11723329425556858
Oct 30, 2015
34.12
-0.14
-0.40863981319322823
Oct 29, 2015
34.26
0.11
0.32210834553440704
Oct 28, 2015
34.15
0.02
0.05859947260474656
Oct 27, 2015
34.13
-0.08
-0.233849751534639
Oct 26, 2015
34.21
-0.01
-0.029222676797194622
Oct 23, 2015
34.22
0.43
1.2725658478839894
Oct 22, 2015
33.79
0.28
0.8355714712026261
Oct 21, 2015
33.51
0.03
0.08960573476702509
Oct 20, 2015
33.48
-0.03
-0.08952551477170993
Oct 19, 2015
33.51
0.07
0.20933014354066987
Oct 16, 2015
33.44
0.19
0.5714285714285714
Oct 15, 2015
33.25
0.02
0.06018657839301836
Oct 14, 2015
33.23
-0.06
-0.18023430459597475
Oct 13, 2015
33.29
-0.09
-0.2696225284601558
Oct 12, 2015
33.38
-0.04
-0.11968880909634949
Oct 9, 2015
33.42
0.1
0.30012004801920766
Oct 8, 2015
33.32
-0.06
-0.17974835230677053
Oct 7, 2015
33.38
0.08
0.24024024024024024
Oct 6, 2015
33.3
0.16
0.4828002414001207
Oct 5, 2015
33.14
0.56
1.7188459177409454
Oct 2, 2015
32.58
-0.14
-0.4278728606356968
Oct 1, 2015
32.72
0.14
0.42971147943523635
Sep 30, 2015
32.58
0.22
0.6798516687268232
Sep 29, 2015
32.36
-0.32
-0.9791921664626683
Sep 28, 2015
32.68
-0.18
-0.5477784540474742
Sep 25, 2015
32.86
0.28
0.8594229588704727
Sep 24, 2015
32.58
-0.27
-0.821917808219178
Sep 23, 2015
32.85
-0.16
-0.48470160557406844
Sep 22, 2015
33.01
-0.09
-0.2719033232628399
Sep 21, 2015
33.1
0.14
0.42475728155339804
Sep 18, 2015
32.96
-0.21
-0.6331022007838408
Sep 17, 2015
33.17
0.09
0.2720677146311971
Sep 16, 2015
33.08
0.19
0.5776831863788385
Sep 15, 2015
32.89
-0.01
-0.030395136778115502
Sep 14, 2015
32.9
-0.02
-0.060753341433778855
Sep 11, 2015
32.92
-0.13
-0.39334341906202724
Sep 10, 2015
33.05
-0.37
-1.107121484141233
Sep 9, 2015
33.42
0.35
1.058361052313275
Sep 8, 2015
33.07
0.18
0.5472788081483734
Sep 7, 2015
32.89
-0.06
-0.18209408194233687
Sep 4, 2015
32.95
-0.22
-0.6632499246306904
Sep 3, 2015
33.17
0.36
1.097226455348979
Sep 2, 2015
32.81
-0.06
-0.18253726802555523
Sep 1, 2015
32.87
-0.41
-1.2319711538461537
Aug 31, 2015
33.28
-0.1
-0.2995805871779509
Aug 28, 2015
33.38
0.25
0.7546030787805614
Aug 27, 2015
33.13
0.52
1.5946028825513645
Aug 26, 2015
32.61
0.02
0.0613685179502915
Aug 25, 2015
32.59
0.41
1.27408328154133
Aug 24, 2015
32.18
-1.67
-4.933530280649926
Aug 21, 2015
33.85
-0.56
-1.6274338854984016
Aug 20, 2015
34.41
-0.38
-1.092267893072722
Aug 19, 2015
34.79
-0.16
-0.45779685264663805
Aug 18, 2015
34.95
0.17
0.48878665899942497
Aug 17, 2015
34.78
0.01
0.028760425654299683
Aug 14, 2015
34.77
-0.01
-0.02875215641173088
Aug 13, 2015
34.78
0.15
0.43315044758879584
Aug 12, 2015
34.63
-0.37
-1.0571428571428572
Aug 11, 2015
35
-0.16
-0.4550625711035267
Aug 10, 2015
35.16
-0.03
-0.08525149190110827
Aug 7, 2015
35.19
-0.06
-0.1702127659574468
Aug 6, 2015
35.25
-0.12
-0.33927056827820185
Aug 5, 2015
35.37
0.14
0.3973885892705081
Aug 4, 2015
35.23
-0.04
-0.11341083073433512
Aug 3, 2015
35.27
0.21
0.5989731888191672
Jul 31, 2015
35.06
-0.06
-0.17084282460136674
Jul 30, 2015
35.12
0.16
0.4576659038901602
Jul 29, 2015
34.96
0.17
0.48864616269042827
Jul 28, 2015
34.79
0.06
0.17276130146847107
Jul 27, 2015
34.73
-0.48
-1.363249076966771
Jul 24, 2015
35.21
-0.04
-0.11347517730496454
Jul 23, 2015
35.25
-0.12
-0.33927056827820185
Jul 22, 2015
35.37
-0.12
-0.33812341504649196
Jul 21, 2015
35.49
-0.09
-0.25295109612141653
Jul 20, 2015
35.58
0.03
0.08438818565400844
Jul 17, 2015
35.55
0.1
0.2820874471086037
Jul 16, 2015
35.45
0.2
0.5673758865248227
Jul 15, 2015
35.25
0.21
0.5993150684931506
Jul 14, 2015
35.04
0.13
0.3723861357777141
Jul 13, 2015
34.91
0.42
1.2177442737025224
Jul 10, 2015
34.49
-0.02
-0.05795421616922631
Jul 9, 2015
34.51
0.13
0.37812681791739383
Jul 8, 2015
34.38
-0.25
-0.721917412647993
Jul 7, 2015
34.63
0.06
0.17356089094590685
Jul 6, 2015
34.57
-0.1
-0.2884338044418806
Jul 3, 2015
34.67
-0.06
-0.17276130146847107
Jul 2, 2015
34.73
-0.03
-0.08630609896432681
Jul 1, 2015
34.76
0.29
0.8413112851755149
Jun 30, 2015
34.47
-0.33
-0.9482758620689655
Jun 29, 2015
34.8
-0.29
-0.8264462809917356
Jun 26, 2015
35.09
-0.01
-0.02849002849002849
Jun 25, 2015
35.1
-0.08
-0.2274019329164298
Jun 24, 2015
35.18
0.31
0.8890163464295956
Jun 22, 2015
34.87
0.17
0.4899135446685879
Jun 19, 2015
34.7
0.22
0.6380510440835266
Jun 18, 2015
34.48
-0.1
-0.2891844997108155
Jun 17, 2015
34.58
0.07
0.2028397565922921
Jun 16, 2015
34.51
0
0
Jun 15, 2015
34.51
-0.22
-0.6334581053843938
Jun 12, 2015
34.73
-0.15
-0.43004587155963303
Jun 11, 2015
34.88
0.36
1.0428736964078795
Jun 10, 2015
34.52
0.06
0.17411491584445735
Jun 9, 2015
34.46
-0.23
-0.6630152781781493
Jun 8, 2015
34.69
-0.26
-0.7439198855507868
Jun 5, 2015
34.95
0.04
0.11458034947006589
Jun 4, 2015
34.91
-0.13
-0.3710045662100457
Jun 3, 2015
35.04
-0.09
-0.2561912894961571
Jun 2, 2015
35.13
-0.39
-1.097972972972973
Jun 1, 2015
35.52
-0.05
-0.1405678942929435
May 29, 2015
35.57
-0.17
-0.4756575265808618
May 28, 2015
35.74
0
0
May 27, 2015
35.74
0.08
0.2243409983174425
May 26, 2015
35.66
0
0
May 22, 2015
35.66
0.16
0.4507042253521127
May 21, 2015
35.5
0.01
0.02817695125387433
May 20, 2015
35.49
0.04
0.11283497884344147
May 19, 2015
35.45
0.37
1.0547320410490308
May 18, 2015
35.08
0.04
0.1141552511415525
May 15, 2015
35.04
0.11
0.3149155453764672
May 13, 2015
34.93
0.01
0.0286368843069874
May 12, 2015
34.92
-0.37
-1.0484556531595353
May 11, 2015
35.29
0.24
0.6847360912981455
May 8, 2015
35.05
0.44
1.2713088702687085
May 7, 2015
34.61
0.02
0.05782017924255565
May 6, 2015
34.59
-0.59
-1.6770892552586698
May 5, 2015
35.18
-0.17
-0.4809052333804809
May 4, 2015
35.35
0.05
0.141643059490085
Apr 30, 2015
35.3
-0.37
-1.0372862349313148
Apr 29, 2015
35.67
-0.36
-0.9991673605328892
Apr 28, 2015
36.03
-0.27
-0.743801652892562
Apr 27, 2015
36.3
0.06
0.16556291390728478
Apr 24, 2015
36.24
-0.14
-0.38482682792743267
Apr 23, 2015
36.38
0.05
0.13762730525736305
Apr 22, 2015
36.33
-0.04
-0.10998075336816057
Apr 21, 2015
36.37
0.11
0.3033645890788748
Apr 20, 2015
36.26
0.04
0.11043622308117063
Apr 17, 2015
36.22
-0.3
-0.8214676889375685
Apr 16, 2015
36.52
-0.15
-0.4090537223888737
Apr 15, 2015
36.67
0.19
0.5208333333333334
Apr 14, 2015
36.48
-0.25
-0.6806425265450585
Apr 13, 2015
36.73
0.1
0.273000273000273
Apr 10, 2015
36.63
0.26
0.7148748968930437
Apr 9, 2015
36.37
0.22
0.6085753803596127
Apr 8, 2015
36.15
0.07
0.19401330376940132
Apr 7, 2015
36.08
0.17
0.4734057365636313
Apr 2, 2015
35.91
-0.01
-0.02783964365256125
Apr 1, 2015
35.92
-0.12
-0.33296337402885684
Mar 31, 2015
36.04
0.11
0.30615084887280825
Mar 30, 2015
35.93
0.19
0.5316172355903749
Mar 27, 2015
35.74
0.1
0.28058361391694725
Mar 26, 2015
35.64
-0.27
-0.7518796992481203
Mar 25, 2015
35.91
-0.14
-0.3883495145631068
Mar 24, 2015
36.05
-0.01
-0.027731558513588463
Mar 23, 2015
36.06
-0.14
-0.3867403314917127
Mar 20, 2015
36.2
0.03
0.08294166436273155
Mar 19, 2015
36.17
0.09
0.24944567627494457
Mar 18, 2015
36.08
0.02
0.05546311702717693
Mar 17, 2015
36.06
-0.11
-0.30411943599668234
Mar 16, 2015
36.17
0.14
0.38856508465167916
Mar 13, 2015
36.03
0.12
0.3341687552213868
Mar 12, 2015
35.91
0.16
0.44755244755244755
Mar 11, 2015
35.75
0.19
0.5343082114735658
Mar 10, 2015
35.56
0.04
0.11261261261261261
Mar 9, 2015
35.52
-0.2
-0.5599104143337066
Mar 6, 2015
35.72
0.2
0.5630630630630631
Mar 5, 2015
35.52
0.16
0.45248868778280543
Mar 4, 2015
35.36
-0.04
-0.11299435028248588
Mar 3, 2015
35.4
-0.05
-0.14104372355430184
Mar 2, 2015
35.45
0
0
Feb 27, 2015
35.45
0.09
0.25452488687782804
Feb 26, 2015
35.36
0.21
0.5974395448079659
Feb 25, 2015
35.15
0.06
0.17098888572242804
Feb 24, 2015
35.09
0.11
0.31446540880503143
Feb 23, 2015
34.98
0.13
0.37302725968436157
Feb 20, 2015
34.85
0.11
0.31663788140472077
Feb 19, 2015
34.74
0.06
0.17301038062283736
Feb 18, 2015
34.68
0.11
0.3181949667341626
Feb 17, 2015
34.57
-0.03
-0.08670520231213873
Feb 16, 2015
34.6
0
0
Feb 13, 2015
34.6
0.18
0.5229517722254503
Feb 12, 2015
34.42
-0.02
-0.05807200929152149
Feb 11, 2015
34.44
0.11
0.3204194581998252
Feb 10, 2015
34.33
-0.05
-0.14543339150668994
Feb 9, 2015
34.38
-0.2
-0.578368999421631
Feb 6, 2015
34.58
0.16
0.46484601975595585
Feb 5, 2015
34.42
-0.01
-0.02904443799012489
Feb 4, 2015
34.43
0.06
0.17457084666860634
Feb 3, 2015
34.37
0.12
0.35036496350364965
Feb 2, 2015
34.25
-0.21
-0.6094022054556006
Jan 30, 2015
34.46
0.13
0.37867754150888433
Jan 29, 2015
34.33
-0.27
-0.7803468208092486
Jan 28, 2015
34.6
0.04
0.11574074074074074
Jan 27, 2015
34.56
-0.12
-0.3460207612456747
Jan 26, 2015
34.68
0.01
0.02884338044418806
Jan 23, 2015
34.67
0.56
1.6417472881852828
Jan 22, 2015
34.11
0.27
0.7978723404255319
Jan 21, 2015
33.84
0
0
Jan 20, 2015
33.84
0.12
0.35587188612099646
Jan 19, 2015
33.72
0.18
0.5366726296958855
Jan 16, 2015
33.54
0.12
0.3590664272890485
Jan 15, 2015
33.42
0.12
0.36036036036036034
Jan 14, 2015
33.3
-0.33
-0.9812667261373773
Jan 13, 2015
33.63
0.4
1.203731567860367
Jan 12, 2015
33.23
-0.2
-0.5982650314089142
Jan 9, 2015
33.43
0.07
0.20983213429256595
Jan 8, 2015
33.36
0.22
0.663850331925166
Jan 7, 2015
33.14
0.06
0.18137847642079807
Jan 6, 2015
33.08
-0.07
-0.21116138763197587
Jan 5, 2015
33.15
-0.2
-0.5997001499250375
Jan 2, 2015
33.35
0.14
0.4215597711532671
Dec 31, 2014
33.21
0.05
0.15078407720144751
Dec 30, 2014
33.16
-0.09
-0.2706766917293233
Dec 29, 2014
33.25
--
--
Dec 23, 2014
33.14
0.16
0.4851425106124924
Dec 22, 2014
32.98
0.15
0.45689917758148035
Dec 19, 2014
32.83
0.2
0.6129328838492185
Dec 18, 2014
32.63
0.66
2.064435408195183
Dec 17, 2014
31.97
0.17
0.5345911949685535
Dec 16, 2014
31.8
-0.44
-1.3647642679900744
Dec 15, 2014
32.24
-0.21
-0.6471494607087828
Dec 12, 2014
32.45
-0.22
-0.6734006734006734
Dec 11, 2014
32.67
-0.11
-0.33557046979865773
Dec 10, 2014
32.78
-0.12
-0.364741641337386
Dec 9, 2014
32.9
-0.4
-1.2012012012012012
Dec 8, 2014
33.3
0.01
0.030039050765995796
Dec 5, 2014
33.29
0.26
0.7871631849833485
Dec 4, 2014
33.03
-0.21
-0.631768953068592
Dec 3, 2014
33.24
0.19
0.5748865355521936
Dec 2, 2014
33.05
0.06
0.18187329493785995
Dec 1, 2014
32.99
-0.1
-0.3022061045633122
Nov 28, 2014
33.09
-0.02
-0.06040471156750227
Nov 27, 2014
33.11
0.03
0.09068923821039904
Nov 26, 2014
33.08
0
0
Nov 25, 2014
33.08
0.07
0.21205695243865497
Nov 24, 2014
33.01
0.14
0.42592029205962884
Nov 21, 2014
32.87
0.39
1.2007389162561577
Nov 20, 2014
32.48
-0.06
-0.18438844499078058
Nov 19, 2014
32.54
0
0
Nov 18, 2014
32.54
0.13
0.40111076828139464
Nov 17, 2014
32.41
-0.03
-0.09247842170160296
Nov 14, 2014
32.44
0.04
0.12345679012345678
Nov 13, 2014
32.4
-0.02
-0.061690314620604564
Nov 12, 2014
32.42
-0.1
-0.3075030750307503
Nov 11, 2014
32.52
0.1
0.30845157310302285
Nov 10, 2014
32.42
0.01
0.030854674483184203
Nov 7, 2014
32.41
-0.07
-0.21551724137931033
Nov 6, 2014
32.48
0.14
0.4329004329004329
Nov 5, 2014
32.34
0.01
0.03093102381688834
Nov 4, 2014
32.33
-0.13
-0.4004929143561306
Nov 3, 2014
32.46
0.01
0.030816640986132512
Oct 31, 2014
32.45
0.41
1.2796504369538078
Oct 30, 2014
32.04
0.13
0.40739580068943904
Oct 29, 2014
31.91
0.12
0.3774771940861906
Oct 28, 2014
31.79
0.06
0.18909549322407815
Oct 27, 2014
31.73
-0.01
-0.0315059861373661
Oct 24, 2014
31.74
0.05
0.1577784790154623
Oct 23, 2014
31.69
0.03
0.09475679090334807
Oct 22, 2014
31.66
0.32
1.021059349074665
Oct 21, 2014
31.34
0.31
0.999033193683532
Oct 20, 2014
31.03
0.16
0.5183025591188857
Oct 17, 2014
30.87
0.31
1.0143979057591623
Oct 16, 2014
30.56
-0.39
-1.260096930533118
Oct 15, 2014
30.95
-0.3
-0.96
Oct 14, 2014
31.25
-0.18
-0.5727012408526885
Oct 13, 2014
31.43
-0.3
-0.9454774661203909
Oct 10, 2014
31.73
-0.19
-0.5952380952380952
Oct 9, 2014
31.92
0.01
0.031338138514572234
Oct 8, 2014
31.91
-0.2
-0.6228589224540642
Oct 7, 2014
32.11
-0.28
-0.8644643408459401
Oct 6, 2014
32.39
0.17
0.5276225946617008
Oct 3, 2014
32.22
0.13
0.40511062636335304
Oct 2, 2014
32.09
-0.29
-0.8956145768993206
Oct 1, 2014
32.38
-0.03
-0.09256402344955261
Sep 30, 2014
32.41
0.09
0.2784653465346535
Sep 29, 2014
32.32
-0.06
-0.1852995676343422
Sep 26, 2014
32.38
-0.1
-0.3078817733990148
Sep 25, 2014
32.48
0.16
0.49504950495049505
Sep 24, 2014
32.32
0
0
Sep 23, 2014
32.32
-0.3
-0.9196811771919068
Sep 22, 2014
32.62
-0.03
-0.09188361408882083
Sep 19, 2014
32.65
0.17
0.5233990147783252
Sep 18, 2014
32.48
0.18
0.5572755417956656
Sep 17, 2014
32.3
0.09
0.279416330332195
Sep 16, 2014
32.21
-0.04
-0.12403100775193798
Sep 15, 2014
32.25
-0.1
-0.3091190108191654
Sep 12, 2014
32.35
-0.03
-0.0926497838171711
Sep 11, 2014
32.38
0.04
0.12368583797155226
Sep 10, 2014
32.34
-0.15
-0.4616805170821791
Sep 9, 2014
32.49
-0.08
-0.24562480810561868
Sep 8, 2014
32.57
0.05
0.15375153751537515
Sep 5, 2014
32.52
0.05
0.1539882968894364
Sep 4, 2014
32.47
0.21
0.6509609423434594
Sep 3, 2014
32.26
0.05
0.1552312946289972
Sep 2, 2014
32.21
-0.02
-0.06205398696866274
Sep 1, 2014
32.23
0.1
0.3112356053532524
Aug 29, 2014
32.13
-0.03
-0.09328358208955224
Aug 28, 2014
32.16
-0.03
-0.09319664492078285
Aug 27, 2014
32.19
0.07
0.21793275217932753
Aug 26, 2014
32.12
0.12
0.375
Aug 25, 2014
32
0.22
0.6922592825676526
Aug 22, 2014
31.78
0.03
0.09448818897637795
Aug 21, 2014
31.75
0.14
0.44289781714647264
Aug 20, 2014
31.61
0.09
0.28553299492385786
Aug 19, 2014
31.52
0.19
0.6064474944142993
Aug 18, 2014
31.33
0.23
0.7395498392282959
Aug 14, 2014
31.1
0.15
0.48465266558966075
Aug 13, 2014
30.95
-0.02
-0.06457862447529868
Aug 12, 2014
30.97
0.08
0.2589834898025251
Aug 11, 2014
30.89
0.18
0.5861282969716705
Aug 8, 2014
30.71
-0.22
-0.7112835434852893
Aug 7, 2014
30.93
-0.03
-0.09689922480620156
Aug 6, 2014
30.96
-0.21
-0.6737247353224254
Aug 5, 2014
31.17
0.03
0.09633911368015415
Aug 4, 2014
31.14
-0.02
-0.06418485237483953
Aug 1, 2014
31.16
-0.31
-0.9850651414045122
Jul 31, 2014
31.47
-0.19
-0.6001263423878711
Jul 30, 2014
31.66
0
0
Jul 29, 2014
31.66
0.07
0.22158911047799937
Jul 28, 2014
31.59
-0.01
-0.03164556962025317
Jul 25, 2014
31.6
0
0
Jul 24, 2014
31.6
0.02
0.06333122229259025
Jul 23, 2014
31.58
0.06
0.19035532994923857
Jul 22, 2014
31.52
0.1
0.31826861871419476
Jul 21, 2014
31.42
0.03
0.09557183816502071
Jul 18, 2014
31.39
-0.12
-0.3808314820691844
Jul 17, 2014
31.51
0.08
0.2545338848234171
Jul 16, 2014
31.43
0.21
0.672645739910314
Jul 15, 2014
31.22
0.07
0.2247191011235955
Jul 14, 2014
31.15
0.09
0.2897617514488088
Jul 11, 2014
31.06
-0.02
-0.06435006435006435
Jul 10, 2014
31.08
-0.04
-0.12853470437017994
Jul 9, 2014
31.12
-0.11
-0.3522254242715338
Jul 8, 2014
31.23
-0.18
-0.5730659025787965
Jul 7, 2014
31.41
-0.11
-0.3489847715736041
Jul 4, 2014
31.52
0.12
0.3821656050955414
Jul 3, 2014
31.4
0.09
0.28744809964867457
Jul 2, 2014
31.31
0.06
0.192
Jul 1, 2014
31.25
0.09
0.2888318356867779
Jun 30, 2014
31.16
-0.02
-0.06414368184733804
Jun 27, 2014
31.18
0.03
0.09630818619582665
Jun 26, 2014
31.15
-0.01
-0.03209242618741977
Jun 25, 2014
31.16
-0.06
-0.19218449711723254
Jun 24, 2014
31.22
-0.12
-0.3828972559029994
Jun 20, 2014
31.34
0.05
0.15979546180888463
Jun 19, 2014
31.29
0.11
0.3527902501603592
Jun 18, 2014
31.18
0.05
0.16061676839061997
Jun 17, 2014
31.13
-0.01
-0.03211303789338472
Jun 16, 2014
31.14
-0.03
-0.09624639076034648
Jun 13, 2014
31.17
-0.08
-0.256
Jun 12, 2014
31.25
-0.03
-0.0959079283887468
Jun 11, 2014
31.28
-0.02
-0.06389776357827476
Jun 10, 2014
31.3
0.17
0.5460970125281079
Jun 6, 2014
31.13
0.16
0.5166289958023894
Jun 5, 2014
30.97
0.09
0.2914507772020725
Jun 4, 2014
30.88
0.02
0.06480881399870382
Jun 3, 2014
30.86
-0.05
-0.16175994823681655
Jun 2, 2014
30.91
0.06
0.19448946515397084
May 30, 2014
30.85
0.03
0.0973393900064893
May 28, 2014
30.82
0.01
0.03245699448231094
May 27, 2014
30.81
0.06
0.1951219512195122
May 26, 2014
30.75
0.12
0.3917727717923604
May 23, 2014
30.63
0.11
0.36041939711664484
May 22, 2014
30.52
0.11
0.36172311739559354
May 21, 2014
30.41
0.1
0.32992411745298583
May 20, 2014
30.31
0.01
0.033003300330033
May 19, 2014
30.3
-0.05
-0.16474464579901152
May 16, 2014
30.35
-0.13
-0.42650918635170604
May 15, 2014
30.48
-0.1
-0.3270111183780249
May 14, 2014
30.58
0.01
0.03271180896303565
May 13, 2014
30.57
0.12
0.39408866995073893
May 12, 2014
30.45
0.13
0.4287598944591029
May 9, 2014
30.32
-0.01
-0.03297065611605671
May 8, 2014
30.33
0.17
0.5636604774535809
May 7, 2014
30.16
-0.07
-0.23155805491233875
May 6, 2014
30.23
-0.04
-0.13214403700033037
May 5, 2014
30.27
-0.11
-0.3620803159973667
May 2, 2014
30.38
0.18
0.5960264900662252
Apr 30, 2014
30.2
0.03
0.09943652635067948
Apr 29, 2014
30.17
0.03
0.099535500995355
Apr 28, 2014
30.14
-0.01
-0.03316749585406302
Apr 25, 2014
30.15
-0.07
-0.2316346790205162
Apr 24, 2014
30.22
-0.06
-0.19815059445178335
Apr 23, 2014
30.28
0.05
0.16539861065167052
Apr 22, 2014
30.23
0.2
0.666000666000666
Apr 17, 2014
30.03
0.1
0.3341129301703976
Apr 16, 2014
29.93
0.07
0.23442732752846618
Apr 15, 2014
29.86
0.12
0.4034969737726967
Apr 14, 2014
29.74
-0.04
-0.1343183344526528
Apr 11, 2014
29.78
-0.37
-1.2271973466003316
Apr 10, 2014
30.15
0.09
0.2994011976047904
Apr 9, 2014
30.06
0.07
0.2334111370456819
Apr 8, 2014
29.99
-0.32
-1.0557571758495545
Apr 7, 2014
30.31
-0.26
-0.850507033038927
Apr 4, 2014
30.57
0
0
Apr 3, 2014
30.57
0.11
0.36112934996717005
Apr 2, 2014
30.46
0.09
0.2963450773789924
Apr 1, 2014
30.37
0.13
0.4298941798941799
Mar 31, 2014
30.24
0.07
0.23201856148491878
Mar 28, 2014
30.17
0.14
0.4662004662004662
Mar 27, 2014
30.03
-0.03
-0.0998003992015968
Mar 26, 2014
30.06
0.12
0.40080160320641284
Mar 25, 2014
29.94
-0.01
-0.0333889816360601
Mar 24, 2014
29.95
-0.19
-0.630391506303915
Mar 21, 2014
30.14
0.02
0.06640106241699867
Mar 20, 2014
30.12
0
0
Mar 19, 2014
30.12
0.04
0.13297872340425532
Mar 18, 2014
30.08
0.21
0.7030465349849347
Mar 17, 2014
29.87
0.05
0.1676727028839705
Mar 14, 2014
29.82
-0.22
-0.7323568575233023
Mar 13, 2014
30.04
-0.08
-0.2656042496679947
Mar 12, 2014
30.12
-0.2
-0.6596306068601583
Mar 11, 2014
30.32
0.06
0.1982815598149372
Mar 10, 2014
30.26
-0.14
-0.4605263157894737
Mar 7, 2014
30.4
-0.05
-0.16420361247947454
Mar 6, 2014
30.45
0
0
Mar 5, 2014
30.45
0.13
0.4287598944591029
Mar 4, 2014
30.32
0.14
0.4638833664678595
Mar 3, 2014
30.18
-0.16
-0.5273566249176005
Feb 28, 2014
30.34
0.05
0.1650709805216243
Feb 27, 2014
30.29
-0.03
-0.09894459102902374
Feb 26, 2014
30.32
0.09
0.29771749917300694
Feb 25, 2014
30.23
0.01
0.03309066843150232
Feb 24, 2014
30.22
0.1
0.33200531208499334
Feb 21, 2014
30.12
0.12
0.4
Feb 20, 2014
30
-0.12
-0.398406374501992
Feb 19, 2014
30.12
0
0
Feb 18, 2014
30.12
0.02
0.0664451827242525
Feb 17, 2014
30.1
0.09
0.2999000333222259
Feb 14, 2014
30.01
0.09
0.30080213903743314
Feb 13, 2014
29.92
-0.12
-0.3994673768308921
Feb 12, 2014
30.04
0.21
0.7039892725444183
Feb 11, 2014
29.83
0.02
0.06709158000670916
Feb 10, 2014
29.81
0.12
0.40417649040080833
Feb 7, 2014
29.69
0.31
1.055139550714772
Feb 6, 2014
29.38
0.05
0.17047391749062393
Feb 5, 2014
29.33
0
0
Feb 4, 2014
29.33
-0.43
-1.4448924731182795
Feb 3, 2014
29.76
0.01
0.03361344537815126
Jan 31, 2014
29.75
0.05
0.16835016835016836
Jan 30, 2014
29.7
0.02
0.0673854447439353
Jan 29, 2014
29.68
-0.01
-0.033681374200067365
Jan 28, 2014
29.69
-0.03
-0.1009421265141319
Jan 27, 2014
29.72
-0.24
-0.8010680907877169
Jan 24, 2014
29.96
-0.26
-0.8603573792190602
Jan 23, 2014
30.22
-0.18
-0.5921052631578947
Jan 22, 2014
30.4
-0.06
-0.1969796454366382
Jan 21, 2014
30.46
0.06
0.19736842105263158
Jan 20, 2014
30.4
0.06
0.19775873434410018
Jan 17, 2014
30.34
0.03
0.09897723523589574
Jan 16, 2014
30.31
0.03
0.09907529722589167
Jan 15, 2014
30.28
0.21
0.6983704689058863
Jan 14, 2014
30.07
-0.12
-0.39748261013580655
Jan 13, 2014
30.19
0.05
0.16589250165892502
Jan 10, 2014
30.14
-0.05
-0.16561775422325273
Jan 9, 2014
30.19
0.03
0.09946949602122016
Jan 8, 2014
30.16
0.08
0.26595744680851063
Jan 7, 2014
30.08
-0.01
-0.03323363243602526
Jan 6, 2014
30.09
0
0
Jan 3, 2014
30.09
0.03
0.0998003992015968
Jan 2, 2014
30.06
0.09
0.3003003003003003
Dec 31, 2013
29.97
0.11
0.3683858004018754
Dec 30, 2013
29.86
0.01
0.03350083752093802
Dec 27, 2013
29.85
0.08
0.26872690628149143
Dec 23, 2013
29.77
0.05
0.16823687752355315
Dec 20, 2013
29.72
0.06
0.20229265003371544
Dec 19, 2013
29.66
0.29
0.9874021109976167
Dec 18, 2013
29.37
0.03
0.10224948875255624
Dec 17, 2013
29.34
-0.02
-0.0681198910081744
Dec 16, 2013
29.36
0.06
0.20477815699658702
Dec 13, 2013
29.3
-0.04
-0.136332651670075
Dec 12, 2013
29.34
-0.14
-0.47489823609226595
Dec 11, 2013
29.48
-0.04
-0.13550135501355012
Dec 10, 2013
29.52
-0.09
-0.303951367781155
Dec 9, 2013
29.61
0.12
0.4069175991861648
Dec 6, 2013
29.49
-0.02
-0.06777363605557438
Dec 5, 2013
29.51
-0.12
-0.4049949375632805
Dec 4, 2013
29.63
-0.19
-0.6371562709590879
Dec 3, 2013
29.82
-0.17
-0.5668556185395132
Dec 2, 2013
29.99
0
0
Nov 29, 2013
29.99
0.04
0.1335559265442404
Nov 28, 2013
29.95
0
0
Nov 27, 2013
29.95
0
0
Nov 26, 2013
29.95
-0.02
-0.0667334000667334
Nov 25, 2013
29.97
0.1
0.33478406427854035
Nov 22, 2013
29.87
0.03
0.10053619302949061
Nov 21, 2013
29.84
-0.01
-0.03350083752093802
Nov 20, 2013
29.85
-0.11
-0.3671562082777036
Nov 19, 2013
29.96
-0.01
-0.0333667000333667
Nov 18, 2013
29.97
0.03
0.10020040080160321
Nov 15, 2013
29.94
0.12
0.4024144869215292
Nov 14, 2013
29.82
0.15
0.5055611729019212
Nov 13, 2013
29.67
-0.06
-0.20181634712411706
Nov 12, 2013
29.73
-0.06
-0.2014098690835851
Nov 11, 2013
29.79
0.1
0.33681374200067365
Nov 8, 2013
29.69
-0.21
-0.7023411371237458
Nov 7, 2013
29.9
0.16
0.5379959650302623
Nov 6, 2013
29.74
0.08
0.26972353337828725
Nov 5, 2013
29.66
-0.04
-0.13468013468013468
Nov 4, 2013
29.7
0.07
0.2362470469119136
Oct 31, 2013
29.63
0.04
0.13518080432578575
Oct 30, 2013
29.59
0.1
0.339097999321804
Oct 29, 2013
29.49
-0.02
-0.06777363605557438
Oct 28, 2013
29.51
0.01
0.03389830508474576
Oct 25, 2013
29.5
0.05
0.1697792869269949
Oct 24, 2013
29.45
-0.02
-0.0678656260604004
Oct 23, 2013
29.47
-0.14
-0.4728132387706856
Oct 22, 2013
29.61
0.02
0.06759040216289287
Oct 21, 2013
29.59
0.06
0.2031832035218422
Oct 18, 2013
29.53
0.21
0.7162346521145976
Oct 17, 2013
29.32
-0.02
-0.0681663258350375
Oct 16, 2013
29.34
0.03
0.1023541453428864
Oct 15, 2013
29.31
0.15
0.51440329218107
Oct 14, 2013
29.16
-0.01
-0.03428179636612959
Oct 11, 2013
29.17
0.14
0.48225973131243544
Oct 10, 2013
29.03
0.19
0.6588072122052705
Oct 9, 2013
28.84
-0.09
-0.3110957483581058
Oct 8, 2013
28.93
-0.07
-0.2413793103448276
Oct 7, 2013
29
-0.02
-0.06891798759476224
Oct 4, 2013
29.02
-0.02
-0.06887052341597796
Oct 3, 2013
29.04
-0.01
-0.03442340791738382
Oct 2, 2013
29.05
0
0
Oct 1, 2013
29.05
0.07
0.24154589371980675
Sep 30, 2013
28.98
-0.12
-0.41237113402061853
Sep 27, 2013
29.1
-0.09
-0.30832476875642345
Sep 26, 2013
29.19
0.05
0.17158544955387783
Sep 25, 2013
29.14
0.02
0.06868131868131869
Sep 24, 2013
29.12
-0.08
-0.273972602739726
Sep 23, 2013
29.2
-0.12
-0.4092769440654843
Sep 20, 2013
29.32
-0.03
-0.10221465076660988
Sep 19, 2013
29.35
0.17
0.5825908156271419
Sep 18, 2013
29.18
0.06
0.20604395604395603
Sep 17, 2013
29.12
0.02
0.06872852233676977
Sep 16, 2013
29.1
0.13
0.44874007594062826
Sep 13, 2013
28.97
0.02
0.0690846286701209
Sep 12, 2013
28.95
0.05
0.17301038062283736
Sep 11, 2013
28.9
0.02
0.06925207756232687
Sep 10, 2013
28.88
0.2
0.697350069735007
Sep 9, 2013
28.68
0.15
0.5257623554153522
Sep 6, 2013
28.53
-0.02
-0.07005253940455342
Sep 5, 2013
28.55
0.11
0.38677918424753865
Sep 4, 2013
28.44
-0.07
-0.24552788495264818
Sep 3, 2013
28.51
0.14
0.4934790271413465
Sep 2, 2013
28.37
0.06
0.21193924408336276
Aug 30, 2013
28.31
0.02
0.07069635913750442
Aug 29, 2013
28.29
0.18
0.6403415154749199
Aug 28, 2013
28.11
-0.1
-0.3544842254519674
Aug 27, 2013
28.21
-0.28
-0.9828009828009828
Aug 26, 2013
28.49
0.02
0.07024938531787847
Aug 23, 2013
28.47
0.06
0.21119324181626187
Aug 22, 2013
28.41
0.04
0.14099400775467041
Aug 21, 2013
28.37
-0.01
-0.035236081747709654
Aug 20, 2013
28.38
-0.23
-0.8039147151345684
Aug 19, 2013
28.61
-0.06
-0.20927799093128707
Aug 16, 2013
28.67
-0.39
-1.3420509291121816
Aug 14, 2013
29.06
0.08
0.27605244996549344
Aug 13, 2013
28.98
0.08
0.2768166089965398
Aug 12, 2013
28.9
-0.01
-0.03459010722933241
Aug 9, 2013
28.91
0.07
0.24271844660194175
Aug 8, 2013
28.84
-0.02
-0.0693000693000693
Aug 7, 2013
28.86
-0.12
-0.4140786749482402
Aug 6, 2013
28.98
-0.04
-0.13783597518952448
Aug 5, 2013
29.02
0.05
0.17259233690024162
Aug 2, 2013
28.97
0.09
0.31163434903047094
Aug 1, 2013
28.88
0.11
0.38234271810914144
Jul 31, 2013
28.77
0.02
0.06956521739130435
Jul 30, 2013
28.75
-0.05
-0.1736111111111111
Jul 29, 2013
28.8
-0.03
-0.1040582726326743
Jul 26, 2013
28.83
-0.09
-0.3112033195020747
Jul 25, 2013
28.92
-0.15
-0.5159958720330238
Jul 24, 2013
29.07
-0.09
-0.30864197530864196
Jul 23, 2013
29.16
0.09
0.30959752321981426
Jul 22, 2013
29.07
0.02
0.06884681583476764
Jul 19, 2013
29.05
-0.03
-0.1031636863823934
Jul 18, 2013
29.08
0.09
0.3104518799586064
Jul 17, 2013
28.99
0
0
Jul 16, 2013
28.99
-0.11
-0.37800687285223367
Jul 15, 2013
29.1
0.02
0.0687757909215956
Jul 12, 2013
29.08
0.06
0.2067539627842867
Jul 11, 2013
29.02
0.02
0.06896551724137931
Jul 10, 2013
29
0.01
0.03449465332873405
Jul 9, 2013
28.99
0.12
0.4156563907170073
Jul 8, 2013
28.87
0.05
0.1734906315058987
Jul 5, 2013
28.82
0.05
0.1737921445950643
Jul 4, 2013
28.77
0.24
0.8412197686645636
Jul 3, 2013
28.53
-0.14
-0.4883153121730031
Jul 2, 2013
28.67
0.04
0.13971358714635
Jul 1, 2013
28.63
0.2
0.7034822370735139
Jun 28, 2013
28.43
-0.06
-0.2106002106002106
Jun 27, 2013
28.49
0.21
0.7425742574257426
Jun 26, 2013
28.28
0.32
1.1444921316165952
Jun 25, 2013
27.96
0.12
0.43103448275862066
Jun 24, 2013
27.84
-0.35
-1.241575026605179
Jun 21, 2013
28.19
-0.19
-0.6694855532064834
Jun 20, 2013
28.38
-0.33
-1.1494252873563218
Jun 19, 2013
28.71
0.04
0.13951866062085805
Jun 18, 2013
28.67
-0.1
-0.3475842891901286
Jun 17, 2013
28.77
0.09
0.3138075313807531
Jun 14, 2013
28.68
0.26
0.9148486980999296
Jun 13, 2013
28.42
-0.21
-0.7334963325183375
Jun 12, 2013
28.63
-0.01
-0.034916201117318434
Jun 11, 2013
28.64
-0.37
-1.275422268183385
Jun 10, 2013
29.01
0.11
0.3806228373702422
Jun 7, 2013
28.9
0.08
0.2775850104094379
Jun 6, 2013
28.82
-0.25
-0.8599931200550396
Jun 5, 2013
29.07
-0.19
-0.6493506493506493
Jun 4, 2013
29.26
0.04
0.13689253935660506
Jun 3, 2013
29.22
-0.26
-0.8819538670284939
May 31, 2013
29.48
-0.03
-0.10166045408336158
May 30, 2013
29.51
-0.13
-0.43859649122807015
May 29, 2013
29.64
-0.25
-0.8364001338240215
May 28, 2013
29.89
0.19
0.6397306397306397
May 27, 2013
29.7
0.02
0.0673854447439353
May 24, 2013
29.68
-0.08
-0.26881720430107525
May 23, 2013
29.76
-0.45
-1.4895729890764648
May 22, 2013
30.21
0.02
0.06624710168930109
May 21, 2013
30.19
0.05
0.16589250165892502
May 17, 2013
30.14
0.08
0.2661343978709248
May 16, 2013
30.06
0.07
0.2334111370456819
May 15, 2013
29.99
0.2
0.671366230278617
May 14, 2013
29.79
0.06
0.20181634712411706
May 13, 2013
29.73
-0.04
-0.13436345314074571
May 10, 2013
29.77
0.12
0.40472175379426645
May 8, 2013
29.65
0.02
0.06749915626054674
May 7, 2013
29.63
0.1
0.3386386725364037
May 6, 2013
29.53
-0.01
-0.033852403520649964
May 3, 2013
29.54
0.12
0.4078857919782461
May 2, 2013
29.42
0.08
0.27266530334015
Apr 30, 2013
29.34
-0.02
-0.0681198910081744
Apr 29, 2013
29.36
0
0
Apr 26, 2013
29.36
0.05
0.17
Apr 25, 2013
29.31
0.03
0.1
Apr 24, 2013
29.28
0.06
0.21
Apr 23, 2013
29.22
0.19
0.65
Apr 22, 2013
29.03
0.2
0.69
Apr 19, 2013
28.83
0
0
Apr 18, 2013
28.83
-0.05
-0.17
Apr 17, 2013
28.88
-0.04
-0.14
Apr 16, 2013
28.92
-0.13
-0.45
Apr 15, 2013
29.05
-0.15
-0.51
Apr 12, 2013
29.2
-0.02
-0.07
Apr 11, 2013
29.22
0.09
0.31
Apr 10, 2013
29.13
0.1
0.34
Apr 9, 2013
29.03
0.04
0.14
Apr 8, 2013
28.99
0.05
0.17
Apr 5, 2013
28.94
-0.25
-0.86
Apr 4, 2013
29.19
-0.06
-0.21
Apr 3, 2013
29.25
-0.07
-0.24
Apr 2, 2013
29.32
0.04
0.14
Mar 28, 2013
29.28
0.06
0.21
Mar 27, 2013
29.22
0.14
0.48
Mar 26, 2013
29.08
-0.01
-0.03
Mar 25, 2013
29.09
0.16
0.55
Mar 22, 2013
28.93
-0.07
-0.24
Mar 21, 2013
29
-0.02
-0.07
Mar 20, 2013
29.02
0
0
Mar 19, 2013
29.02
0.01
0.03
Mar 18, 2013
29.01
-0.01
-0.03
Mar 15, 2013
29.02
-0.06
-0.21
Mar 14, 2013
29.08
0.04
0.14
Mar 13, 2013
29.04
0.08
0.28
Mar 12, 2013
28.96
0.04
0.14
Mar 11, 2013
28.92
0.01
0.03
Mar 8, 2013
28.91
0.15
0.52
Mar 7, 2013
28.76
-0.09
-0.31
Mar 6, 2013
28.85
0.11
0.38
Mar 5, 2013
28.74
0.12
0.42
Mar 4, 2013
28.62
0.03
0.1
Mar 1, 2013
28.59
0.06
0.21
Feb 28, 2013
28.53
0.14
0.49
Feb 27, 2013
28.39
0.11
0.39
Feb 26, 2013
28.28
0.01
0.04
Feb 25, 2013
28.27
-0.03
-0.11
Feb 22, 2013
28.3
0.09
0.32
Feb 21, 2013
28.21
-0.07
-0.25
Feb 20, 2013
28.28
-0.04
-0.14
Feb 19, 2013
28.32
0.04
0.14
Feb 18, 2013
28.28
-0.03
-0.11
Feb 15, 2013
28.31
-0.02
-0.07
Feb 14, 2013
28.33
0.13
0.46
Feb 13, 2013
28.2
--
--
Feb 6, 2013
28.14
0.01
0.04
Feb 5, 2013
28.13
0.02
0.07
Feb 4, 2013
28.11
0
0
Feb 1, 2013
28.11
0.02
0.07
Jan 31, 2013
28.09
-0.06
-0.21
Jan 30, 2013
28.15
-0.07
-0.25
Jan 29, 2013
28.22
-0.02
-0.07
Jan 28, 2013
28.24
-0.01
-0.04
Jan 25, 2013
28.25
-0.12
-0.42
Jan 24, 2013
28.37
0.03
0.1058574453069866
Jan 23, 2013
28.34
-0.03
-0.10574550581600282
Jan 22, 2013
28.37
-0.02
-0.07
Jan 21, 2013
28.39
0.04
0.14
Jan 18, 2013
28.35
0.11
0.3895184135977337
Jan 17, 2013
28.24
0
0
Jan 16, 2013
28.24
0.01
0.035423308537017355
Jan 15, 2013
28.23
0.06
0.21299254526091588
Jan 14, 2013
28.17
0.07
0.2491103202846975
Jan 11, 2013
28.1
-0.14
-0.49575070821529743
Jan 10, 2013
28.24
-0.1
-0.35285815102328866
Jan 9, 2013
28.34
0.12
0.42523033309709424
Jan 8, 2013
28.22
-0.02
-0.0708215297450425
Jan 7, 2013
28.24
-0.02
-0.07077140835102619
Jan 4, 2013
28.26
0.01
0.035398230088495575
Jan 3, 2013
28.25
0.2
0.7130124777183601
Jan 2, 2013
28.05
0.42
1.520086862106406
Dec 31, 2012
27.63
-0.04
-0.14456089627755692
Dec 28, 2012
27.67
0.01
0.036153289949385395
Dec 27, 2012
27.66
--
--
Dec 21, 2012
27.76
0.05
0.18044027426921688
Dec 20, 2012
27.71
-0.07
-0.251979841612671
Dec 19, 2012
27.78
-0.02
-0.07194244604316546
Dec 18, 2012
27.8
0.05
0.18018018018018017
Dec 17, 2012
27.75
-0.06
-0.21574973031283712
Dec 14, 2012
27.81
-0.07
-0.25107604017216645
Dec 13, 2012
27.88
-0.11
-0.39299749910682386
Dec 12, 2012
27.99
0.02
0.07150518412584912
Dec 11, 2012
27.97
0.02
0.07155635062611806
Dec 10, 2012
27.95
0.01
0.03579098067287044
Dec 7, 2012
27.94
0.14
0.5035971223021583
Dec 6, 2012
27.8
0.15
0.5424954792043399
Dec 5, 2012
27.65
0.01
0.04
Dec 4, 2012
27.64
-0.13
-0.47
Dec 3, 2012
27.77
-2752.99
-99
Nov 30, 2012
27.81
0.07
0.25
Nov 29, 2012
27.74
0.16
0.58
Nov 28, 2012
27.58
-0.07
-0.25
Nov 27, 2012
27.65
0.04
0.14
Nov 26, 2012
27.61
0.04
0.15
Nov 23, 2012
27.57
0.04
0.15
Nov 22, 2012
27.53
0
0
Nov 21, 2012
27.53
0.01
0.04
Nov 20, 2012
27.52
0.08
0.29
Nov 19, 2012
27.44
0.17
0.62
Nov 16, 2012
27.27
0.01
0.04
Nov 15, 2012
27.26
-0.32
-1.16
Nov 14, 2012
27.58
-0.1
-0.36
Nov 13, 2012
27.68
-0.04
-0.14
Nov 12, 2012
27.72
0.02
0.07
Nov 9, 2012
27.7
-0.08
-0.29
Nov 8, 2012
27.78
-0.09
-0.32
Nov 7, 2012
27.87
0.06
0.22
Nov 6, 2012
27.81
0.09
0.32
Nov 5, 2012
27.72
-0.07
-0.25
Nov 2, 2012
27.79
-2728.3
-98.99
Oct 31, 2012
27.56
0.01
0.04
Oct 26, 2012
27.55
0.03
0.11
Oct 25, 2012
27.52
0.02
0.07
Oct 24, 2012
27.5
0.01
0.04
Oct 23, 2012
27.49
-0.11
-0.4
Oct 22, 2012
27.6
-0.13
-0.47
Oct 19, 2012
27.73
-0.01
-0.04
Oct 18, 2012
27.74
--
--
ESG Multi-Asset Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.648882
Nov 30, 2012
0.907112
Dec 31, 2012
-0.647249
Jan 31, 2013
1.664857
Feb 28, 2013
1.566394
Mar 31, 2013
2.628812
Apr 30, 2013
0.204918
May 31, 2013
0.477164
Jun 30, 2013
-3.561737
Jul 31, 2013
1.19592
Aug 31, 2013
-1.598888
Sep 30, 2013
2.366655
Oct 31, 2013
2.242926
Nov 30, 2013
1.214985
Dec 31, 2013
-0.066689
Jan 31, 2014
-0.734067
Feb 28, 2014
1.983193
Mar 31, 2014
-0.329598
Apr 30, 2014
-0.132275
May 31, 2014
2.152318
Jun 30, 2014
1.004862
Jul 31, 2014
0.994865
Aug 31, 2014
2.097235
Sep 30, 2014
0.87146
Oct 31, 2014
0.123419
Nov 30, 2014
1.972265
Dec 31, 2014
0.362647
Jan 31, 2015
3.763927
Feb 28, 2015
2.872896
Mar 31, 2015
1.664316
Apr 30, 2015
-2.053274
May 31, 2015
0.764873
Jun 30, 2015
-3.092494
Jul 31, 2015
1.711633
Aug 31, 2015
-5.077011
Sep 30, 2015
-2.103365
Oct 31, 2015
4.726826
Nov 30, 2015
1.905041
Dec 31, 2015
-3.048605
Jan 31, 2016
-4.538713
Feb 29, 2016
-0.745805
Mar 31, 2016
1.064496
Apr 30, 2016
0.247831
May 31, 2016
1.946848
Jun 30, 2016
-1.121552
Jul 31, 2016
2.605763
Aug 31, 2016
0.029878
Sep 30, 2016
-0.567503
Oct 31, 2016
-0.270351
Nov 30, 2016
1.957831
Dec 31, 2016
1.83161
Jan 31, 2017
-0.116043
Feb 28, 2017
2.962533
Mar 31, 2017
0.818054
Apr 30, 2017
0.811416
May 31, 2017
0.055509
Jun 30, 2017
-0.527046
Jul 31, 2017
-0.250976
Aug 31, 2017
-0.279564
Sep 30, 2017
2.046538
Oct 31, 2017
2.417582
Nov 30, 2017
0.080472
Dec 31, 2017
0.750469
Jan 31, 2018
0.984304
Feb 28, 2018
-0.605901
Mar 31, 2018
-1.855288
Apr 30, 2018
1.350257
May 31, 2018
1.758593
Jun 30, 2018
0
Jul 31, 2018
1.413983
Aug 31, 2018
1.394268
Sep 30, 2018
0.331042
Oct 31, 2018
-2.664975
Nov 30, 2018
0.521512
Dec 31, 2018
-3.968872
Jan 31, 2019
4.538088
Feb 28, 2019
2.739018
Mar 31, 2019
1.433602
Apr 30, 2019
2.107612
May 31, 2019
-2.428363
Jun 30, 2019
2.4888
Jul 31, 2019
2.379796
Aug 31, 2019
0.189753
Sep 30, 2019
1.349432
Oct 31, 2019
-0.163513
Nov 30, 2019
2.386523
Dec 31, 2019
0.251371
Jan 31, 2020
2.165489
Feb 29, 2020
-4.016064
Mar 31, 2020
-3.7192
Apr 30, 2020
7.798165
May 31, 2020
0.671892
Jun 30, 2020
0.889878
Jul 31, 2020
1.345094
Aug 31, 2020
3.328982
Sep 30, 2020
-0.71594
Oct 31, 2020
-1.866384
Nov 30, 2020
4.949211
Dec 31, 2020
1.235585
Jan 31, 2021
0.854353
Feb 28, 2021
0.625252
Mar 31, 2021
2.605733
Apr 30, 2021
1.074429
May 31, 2021
0.251256
Jun 30, 2021
2.313476
Jul 31, 2021
1.582815
Aug 31, 2021
1.910592
Sep 30, 2021
-1.456134
Oct 31, 2021
2.419653
Nov 30, 2021
1.35257
Dec 31, 2021
1.797153
Jan 31, 2022
-3.862961
Feb 28, 2022
-1.472727
Mar 31, 2022
2.140616
Apr 30, 2022
-1.156278
May 31, 2022
-2.741729
Jun 30, 2022
-3.457997
Jul 31, 2022
6.443449
Aug 31, 2022
-1.554499
Sep 30, 2022
-5.164406
Oct 31, 2022
1.371205
Nov 30, 2022
0.792271
Dec 31, 2022
-3.393405
Jan 31, 2023
3.095852
Feb 28, 2023
-0.712223
Mar 31, 2023
0.542846
Apr 30, 2023
1.021982
May 31, 2023
0.534453
Jun 30, 2023
-0.341751
Jul 31, 2023
1.009716
Aug 31, 2023
-0.92418
Sep 30, 2023
-2.798401
Oct 31, 2023
-2.878966
Nov 30, 2023
5.666465
Dec 31, 2023
3.98855
Jan 31, 2024
-0.27528
Feb 29, 2024
1.545823