ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5,185,607,817 Share Class Inception Date Oct 18, 2012 Fund Inception Date Jan 4, 1999 Share Class Currency USD Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.89% ISIN LU0827879924 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFMD2UH SEDOL B7TKVM8 29-Feb-2024 ESG Multi-Asset Fund Inception Date Oct 18, 2012 Fund Holdings as of - Total Net Assets USD 127,504,772.99 Number of Securities 699.00 Shares Outstanding 2,269,542.68 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 56.18 0.19 0.33934631184140024 Mar 27, 2024 55.99 0.08 0.14308710427472723 Mar 26, 2024 55.91 -0.02 -0.03575898444484177 Mar 25, 2024 55.93 -0.19 -0.33856022808268 Mar 22, 2024 56.12 0.03 0.053485469780709574 Mar 21, 2024 56.09 0.44 0.7906558849955077 Mar 20, 2024 55.65 0.22 0.39689698719105176 Mar 19, 2024 55.43 -0.15 -0.26988125224901044 Mar 18, 2024 55.58 0.14 0.25252525252525254 Mar 15, 2024 55.44 -0.24 -0.43103448275862066 Mar 14, 2024 55.68 -0.1 -0.17927572606669057 Mar 13, 2024 55.78 -0.04 -0.07165890361877464 Mar 12, 2024 55.82 0.2 0.35958288385472853 Mar 11, 2024 55.62 -0.41 -0.7317508477601286 Mar 8, 2024 56.03 0.14 0.2504920379316515 Mar 7, 2024 55.89 0.42 0.7571660356949702 Mar 6, 2024 55.47 0.06 0.10828370330265295 Mar 5, 2024 55.41 -0.06 -0.10816657652785289 Mar 4, 2024 55.47 0.27 0.4891304347826087 Mar 1, 2024 55.2 0.02 0.03624501631025734 Feb 29, 2024 55.18 0.29 0.5283293860448169 Feb 28, 2024 54.89 -0.13 -0.23627771719374774 Feb 27, 2024 55.02 -0.08 -0.14519056261343014 Feb 26, 2024 55.1 -0.06 -0.10877447425670776 Feb 23, 2024 55.16 0.19 0.34564307804256866 Feb 22, 2024 54.97 0.42 0.76993583868011 Feb 21, 2024 54.55 0.07 0.12848751835535976 Feb 20, 2024 54.48 -0.21 -0.3839824465167307 Feb 19, 2024 54.69 0.05 0.09150805270863836 Feb 16, 2024 54.64 -0.04 -0.07315288953913679 Feb 15, 2024 54.68 0.25 0.45930553003858166 Feb 14, 2024 54.43 0.2 0.36879955744053106 Feb 13, 2024 54.23 -0.42 -0.7685269899359561 Feb 12, 2024 54.65 0.16 0.29363185905670763 Feb 9, 2024 54.49 0.02 0.03671745915182669 Feb 8, 2024 54.47 0.09 0.16550202280250093 Feb 7, 2024 54.38 0.14 0.2581120943952802 Feb 6, 2024 54.24 -0.08 -0.14727540500736377 Feb 5, 2024 54.32 0.11 0.20291459140380003 Feb 2, 2024 54.21 -0.01 -0.018443378827001106 Feb 1, 2024 54.22 -0.12 -0.2208317997791682 Jan 31, 2024 54.34 -0.09 -0.1653499908138894 Jan 30, 2024 54.43 0.1 0.18406037180195103 Jan 29, 2024 54.33 0.22 0.4065791905377934 Jan 26, 2024 54.11 0.05 0.0924898261191269 Jan 25, 2024 54.06 0.03 0.0555247084952804 Jan 24, 2024 54.03 -0.01 -0.018504811250925242 Jan 23, 2024 54.04 -0.08 -0.14781966001478197 Jan 22, 2024 54.12 0.45 0.8384572386808273 Jan 19, 2024 53.67 -0.1 -0.1859773107680863 Jan 18, 2024 53.77 0.14 0.2610479209397725 Jan 17, 2024 53.63 -0.5 -0.9237021984112322 Jan 16, 2024 54.13 -0.02 -0.03693444136657433 Jan 15, 2024 54.15 -0.08 -0.14751982297621244 Jan 12, 2024 54.23 0.15 0.27736686390532544 Jan 11, 2024 54.08 0.02 0.03699593044765076 Jan 10, 2024 54.06 0.13 0.24105321713332098 Jan 9, 2024 53.93 0.13 0.241635687732342 Jan 8, 2024 53.8 0.11 0.20487986589681506 Jan 5, 2024 53.69 -0.19 -0.3526354862657758 Jan 4, 2024 53.88 -0.17 -0.3145235892691952 Jan 3, 2024 54.05 -0.31 -0.5702722590139808 Jan 2, 2024 54.36 -0.13 -0.23857588548357497 Dec 29, 2023 54.49 -0.05 -0.09167583425009168 Dec 28, 2023 54.54 0.15 0.27578599007170435 Dec 27, 2023 54.39 0.12 0.22111663902708678 Dec 22, 2023 54.27 0.09 0.16611295681063123 Dec 21, 2023 54.18 -0.14 -0.25773195876288657 Dec 20, 2023 54.32 0.24 0.4437869822485207 Dec 19, 2023 54.08 0.11 0.20381693533444506 Dec 18, 2023 53.97 -0.01 -0.018525379770285292 Dec 15, 2023 53.98 0.11 0.20419528494523853 Dec 14, 2023 53.87 0.48 0.8990447649372542 Dec 13, 2023 53.39 0.21 0.3948852952237683 Dec 12, 2023 53.18 0.06 0.11295180722891567 Dec 11, 2023 53.12 0.04 0.07535795026375283 Dec 8, 2023 53.08 0 0 Dec 7, 2023 53.08 -0.06 -0.11290929619872037 Dec 6, 2023 53.14 0.32 0.605831124574025 Dec 5, 2023 52.82 -0.05 -0.09457159069415548 Dec 4, 2023 52.87 0.2 0.37972280235428135 Dec 1, 2023 52.67 0.27 0.5152671755725191 Nov 30, 2023 52.4 -0.07 -0.13340956737183152 Nov 29, 2023 52.47 0.46 0.8844452989809652 Nov 28, 2023 52.01 -0.08 -0.1535803417162603 Nov 27, 2023 52.09 0.09 0.17307692307692307 Nov 24, 2023 52 -0.02 -0.03844675124951941 Nov 23, 2023 52.02 -0.11 -0.21101093420295416 Nov 22, 2023 52.13 0.34 0.6564973933191736 Nov 21, 2023 51.79 0.09 0.17408123791102514 Nov 20, 2023 51.7 -0.13 -0.25081998842369285 Nov 17, 2023 51.83 -0.06 -0.11562921564848719 Nov 16, 2023 51.89 -0.03 -0.05778120184899846 Nov 15, 2023 51.92 0.34 0.6591702210158976 Nov 14, 2023 51.58 0.57 1.1174279553028819 Nov 13, 2023 51.01 0.08 0.1570783428234832 Nov 10, 2023 50.93 -0.19 -0.37167449139280123 Nov 9, 2023 51.12 0.05 0.09790483649892305 Nov 8, 2023 51.07 0.15 0.2945797329143755 Nov 7, 2023 50.92 0.17 0.33497536945812806 Nov 6, 2023 50.75 -0.09 -0.17702596380802518 Nov 3, 2023 50.84 0.35 0.6932065755595167 Nov 2, 2023 50.49 0.9 1.8148820326678765 Oct 31, 2023 49.59 0.24 0.48632218844984804 Oct 30, 2023 49.35 -0.09 -0.1820388349514563 Oct 27, 2023 49.44 -0.11 -0.22199798183652875 Oct 26, 2023 49.55 -0.03 -0.060508269463493344 Oct 25, 2023 49.58 -0.15 -0.30162879549567667 Oct 24, 2023 49.73 0.23 0.46464646464646464 Oct 23, 2023 49.5 -0.35 -0.7021063189568706 Oct 20, 2023 49.85 -0.35 -0.6972111553784861 Oct 19, 2023 50.2 -0.4 -0.7905138339920948 Oct 18, 2023 50.6 0.05 0.09891196834817013 Oct 17, 2023 50.55 -0.26 -0.5117102932493603 Oct 16, 2023 50.81 -0.29 -0.5675146771037182 Oct 13, 2023 51.1 -0.02 -0.03912363067292645 Oct 12, 2023 51.12 0.19 0.3730610642057726 Oct 11, 2023 50.93 0.26 0.5131241365699625 Oct 10, 2023 50.67 0.35 0.6955484896661367 Oct 9, 2023 50.32 0.38 0.7609130957148579 Oct 6, 2023 49.94 -0.28 -0.5575467941059339 Oct 5, 2023 50.22 0.16 0.31961646024770274 Oct 4, 2023 50.06 -0.38 -0.753370340999207 Oct 3, 2023 50.44 -0.17 -0.33590199565303297 Oct 2, 2023 50.61 -0.45 -0.881316098707403 Sep 29, 2023 51.06 0.48 0.9489916963226572 Sep 28, 2023 50.58 -0.39 -0.7651559741024132 Sep 27, 2023 50.97 -0.06 -0.11757789535567313 Sep 26, 2023 51.03 -0.15 -0.29308323563892147 Sep 25, 2023 51.18 -0.14 -0.2727981293842556 Sep 22, 2023 51.32 -0.13 -0.25267249757045673 Sep 21, 2023 51.45 -0.52 -1.0005772561092938 Sep 20, 2023 51.97 0.18 0.3475574435219154 Sep 19, 2023 51.79 -0.13 -0.25038520801232667 Sep 18, 2023 51.92 -0.33 -0.631578947368421 Sep 15, 2023 52.25 0.01 0.01914241960183767 Sep 14, 2023 52.24 0.41 0.7910476557978005 Sep 13, 2023 51.83 -0.19 -0.36524413687043444 Sep 12, 2023 52.02 0.06 0.11547344110854503 Sep 11, 2023 51.96 -0.1 -0.1920860545524395 Sep 8, 2023 52.06 0.07 0.1346412771686863 Sep 7, 2023 51.99 -0.23 -0.4404442742244351 Sep 6, 2023 52.22 -0.05 -0.09565716472163766 Sep 5, 2023 52.27 -0.13 -0.2480916030534351 Sep 4, 2023 52.4 -0.05 -0.09532888465204957 Sep 1, 2023 52.45 -0.08 -0.15229392727964972 Aug 31, 2023 52.53 0.3 0.5743825387708213 Aug 30, 2023 52.23 0.33 0.6358381502890174 Aug 29, 2023 51.9 0.07 0.13505691684352691 Aug 28, 2023 51.83 0.18 0.34849951597289447 Aug 25, 2023 51.65 -0.21 -0.4049363671423062 Aug 24, 2023 51.86 0.33 0.6404036483601785 Aug 23, 2023 51.53 0.37 0.7232212666145426 Aug 22, 2023 51.16 0.16 0.3137254901960784 Aug 21, 2023 51 0.05 0.09813542688910697 Aug 18, 2023 50.95 -0.35 -0.682261208576998 Aug 17, 2023 51.3 -0.24 -0.46565774155995343 Aug 16, 2023 51.54 -0.34 -0.6553585196607556 Aug 14, 2023 51.88 -0.02 -0.038535645472061654 Aug 11, 2023 51.9 -0.48 -0.9163802978235968 Aug 10, 2023 52.38 0.1 0.19127773527161437 Aug 9, 2023 52.28 -0.06 -0.1146350783339702 Aug 8, 2023 52.34 0.14 0.2681992337164751 Aug 7, 2023 52.2 0.01 0.019160758766047135 Aug 4, 2023 52.19 0 0 Aug 3, 2023 52.19 -0.44 -0.8360250807524225 Aug 2, 2023 52.63 -0.33 -0.6231117824773413 Aug 1, 2023 52.96 -0.06 -0.11316484345529988 Jul 31, 2023 53.02 0.03 0.05661445555765239 Jul 28, 2023 52.99 -0.36 -0.6747891283973758 Jul 27, 2023 53.35 0.43 0.8125472411186697 Jul 26, 2023 52.92 -0.11 -0.2074297567414671 Jul 25, 2023 53.03 0.08 0.1510859301227573 Jul 24, 2023 52.95 0.12 0.2271436683702442 Jul 21, 2023 52.83 -0.02 -0.03784295175023652 Jul 20, 2023 52.85 -0.2 -0.3770028275212064 Jul 19, 2023 53.05 0.53 1.0091393754760092 Jul 18, 2023 52.52 0.22 0.42065009560229444 Jul 17, 2023 52.3 -0.14 -0.2669717772692601 Jul 14, 2023 52.44 0.08 0.15278838808250572 Jul 13, 2023 52.36 0.28 0.5376344086021505 Jul 12, 2023 52.08 0.4 0.7739938080495357 Jul 11, 2023 51.68 0.09 0.1744524132583834 Jul 10, 2023 51.59 -0.13 -0.251353441608662 Jul 7, 2023 51.72 -0.02 -0.038654812524159254 Jul 6, 2023 51.74 -0.66 -1.2595419847328244 Jul 5, 2023 52.4 -0.12 -0.2284843869002285 Jul 4, 2023 52.52 -0.01 -0.019036740909956214 Jul 3, 2023 52.53 0.04 0.07620499142693847 Jun 30, 2023 52.49 0.3 0.5748227629814141 Jun 29, 2023 52.19 -0.01 -0.019157088122605363 Jun 28, 2023 52.2 0.33 0.6362058993637941 Jun 27, 2023 51.87 -0.13 -0.25 Jun 26, 2023 52 0.06 0.11551790527531768 Jun 22, 2023 51.94 -0.3 -0.5742725880551302 Jun 21, 2023 52.24 -0.27 -0.5141877737573796 Jun 20, 2023 52.51 -0.14 -0.26590693257359926 Jun 19, 2023 52.65 -0.25 -0.4725897920604915 Jun 16, 2023 52.9 0.11 0.20837279787838606 Jun 15, 2023 52.79 -0.12 -0.2268002268002268 Jun 14, 2023 52.91 -0.15 -0.28269883151149644 Jun 13, 2023 53.06 0.09 0.1699074948083821 Jun 12, 2023 52.97 0.09 0.170196671709531 Jun 9, 2023 52.88 0.21 0.39870894247199545 Jun 8, 2023 52.67 -0.32 -0.6038875259482921 Jun 7, 2023 52.99 -0.13 -0.2447289156626506 Jun 6, 2023 53.12 0.06 0.11307953260459856 Jun 5, 2023 53.06 0.13 0.24560740600793501 Jun 2, 2023 52.93 0.32 0.6082493822467212 Jun 1, 2023 52.61 -0.06 -0.11391684070628441 May 31, 2023 52.67 -0.01 -0.018982536066818528 May 30, 2023 52.68 0.24 0.4576659038901602 May 26, 2023 52.44 0.02 0.03815337657382678 May 25, 2023 52.42 0.15 0.28697149416491297 May 24, 2023 52.27 -0.47 -0.8911642017444065 May 23, 2023 52.74 -0.13 -0.24588613580480423 May 22, 2023 52.87 -0.06 -0.11335726431135462 May 19, 2023 52.93 0.21 0.3983308042488619 May 17, 2023 52.72 -0.03 -0.05687203791469194 May 16, 2023 52.75 -0.04 -0.0757719265012313 May 15, 2023 52.79 -0.13 -0.2456538170823885 May 12, 2023 52.92 0.16 0.3032600454890068 May 11, 2023 52.76 0.12 0.22796352583586627 May 10, 2023 52.64 0.15 0.28576871785101926 May 8, 2023 52.49 -0.05 -0.0951655881233346 May 5, 2023 52.54 0.18 0.3437738731856379 May 4, 2023 52.36 -0.16 -0.30464584920030463 May 3, 2023 52.52 0.05 0.0952925481227368 May 2, 2023 52.47 0.08 0.15270089711777057 Apr 28, 2023 52.39 0.34 0.6532180595581172 Apr 27, 2023 52.05 0.18 0.3470213996529786 Apr 26, 2023 51.87 -0.24 -0.4605641911341393 Apr 25, 2023 52.11 0.01 0.019193857965451054 Apr 24, 2023 52.1 -0.06 -0.11503067484662577 Apr 21, 2023 52.16 0.09 0.17284424812752064 Apr 20, 2023 52.07 0.05 0.09611687812379854 Apr 19, 2023 52.02 -0.22 -0.4211332312404288 Apr 18, 2023 52.24 0.01 0.019146084625694046 Apr 17, 2023 52.23 -0.03 -0.0574052812858783 Apr 14, 2023 52.26 0.23 0.44205266192581205 Apr 13, 2023 52.03 -0.16 -0.30657214025675417 Apr 12, 2023 52.19 0 0 Apr 11, 2023 52.19 0.06 0.11509687320161135 Apr 6, 2023 52.13 0.11 0.2114571318723568 Apr 5, 2023 52.02 -0.14 -0.2684049079754601 Apr 4, 2023 52.16 0.17 0.3269859588382381 Apr 3, 2023 51.99 0.13 0.2506748939452372 Mar 31, 2023 51.86 0.27 0.5233572397751503 Mar 30, 2023 51.59 0.17 0.3306106573317775 Mar 29, 2023 51.42 0.06 0.11682242990654206 Mar 28, 2023 51.36 -0.22 -0.42652190771616905 Mar 27, 2023 51.58 0.09 0.1747912215964265 Mar 24, 2023 51.49 0.08 0.15561174868702587 Mar 23, 2023 51.41 -0.05 -0.0971628449280995 Mar 22, 2023 51.46 0 0 Mar 21, 2023 51.46 -0.06 -0.11645962732919254 Mar 20, 2023 51.52 -0.04 -0.07757951900698215 Mar 17, 2023 51.56 0.01 0.019398642095053348 Mar 16, 2023 51.55 0.06 0.11652748106428433 Mar 15, 2023 51.49 0.27 0.5271378367825068 Mar 14, 2023 51.22 0.02 0.0390625 Mar 13, 2023 51.2 0.07 0.13690592607079993 Mar 10, 2023 51.13 -0.59 -1.1407579273008508 Mar 9, 2023 51.72 0.09 0.17431725740848344 Mar 8, 2023 51.63 -0.16 -0.30893994979725814 Mar 7, 2023 51.79 -0.03 -0.057892705519104595 Mar 6, 2023 51.82 0.1 0.19334880123743234 Mar 3, 2023 51.72 0.35 0.6813315164492895 Mar 2, 2023 51.37 -0.07 -0.13608087091757387 Mar 1, 2023 51.44 -0.14 -0.27142303218301667 Feb 28, 2023 51.58 -0.35 -0.6739842095128057 Feb 27, 2023 51.93 0.25 0.48374613003095973 Feb 24, 2023 51.68 -0.32 -0.6153846153846154 Feb 23, 2023 52 0.14 0.2699575780948708 Feb 22, 2023 51.86 -0.14 -0.2692307692307692 Feb 21, 2023 52 -0.36 -0.6875477463712758 Feb 20, 2023 52.36 0.17 0.3257328990228013 Feb 17, 2023 52.19 -0.1 -0.19124115509657677 Feb 16, 2023 52.29 -0.18 -0.34305317324185247 Feb 15, 2023 52.47 -0.11 -0.20920502092050208 Feb 14, 2023 52.58 -0.04 -0.07601672367920942 Feb 13, 2023 52.62 0.18 0.34324942791762014 Feb 10, 2023 52.44 -0.39 -0.7382169222032936 Feb 9, 2023 52.83 -0.03 -0.056753688989784334 Feb 8, 2023 52.86 0.18 0.3416856492027335 Feb 7, 2023 52.68 -0.02 -0.03795066413662239 Feb 6, 2023 52.7 -0.22 -0.41572184429327286 Feb 3, 2023 52.92 0.01 0.0189000189000189 Feb 2, 2023 52.91 0.67 1.282542113323124 Feb 1, 2023 52.24 0.29 0.5582290664100096 Jan 31, 2023 51.95 -0.08 -0.1537574476263694 Jan 30, 2023 52.03 -0.14 -0.26835345984282155 Jan 27, 2023 52.17 0.15 0.28835063437139563 Jan 26, 2023 52.02 0.34 0.6578947368421053 Jan 25, 2023 51.68 -0.17 -0.32786885245901637 Jan 24, 2023 51.85 0.03 0.057892705519104595 Jan 23, 2023 51.82 0.28 0.543267365153279 Jan 20, 2023 51.54 -0.15 -0.2901915264074289 Jan 19, 2023 51.69 -0.52 -0.995977782034093 Jan 18, 2023 52.21 0.3 0.5779233288383742 Jan 17, 2023 51.91 0.03 0.05782575173477255 Jan 16, 2023 51.88 0.08 0.15444015444015444 Jan 13, 2023 51.8 0.15 0.2904162633107454 Jan 12, 2023 51.65 0.14 0.27179188507086005 Jan 11, 2023 51.51 0.3 0.5858230814294083 Jan 10, 2023 51.21 -0.14 -0.2726387536514119 Jan 9, 2023 51.35 0.4 0.7850834151128557 Jan 6, 2023 50.95 -0.02 -0.039238767902687856 Jan 5, 2023 50.97 -0.14 -0.27391899823909216 Jan 4, 2023 51.11 0.1 0.19603999215840032 Jan 3, 2023 51.01 0.52 1.0299069122598534 Jan 2, 2023 50.49 0.1 0.19845207382417146 Dec 30, 2022 50.39 -0.17 -0.3362341772151899 Dec 29, 2022 50.56 0.01 0.019782393669634024 Dec 28, 2022 50.55 -0.01 -0.01977848101265823 Dec 27, 2022 50.56 -0.02 -0.039541320680110716 Dec 23, 2022 50.58 -0.19 -0.3742367539885759 Dec 22, 2022 50.77 -0.15 -0.2945797329143755 Dec 21, 2022 50.92 0.26 0.513225424397947 Dec 20, 2022 50.66 -0.31 -0.6082009024916618 Dec 19, 2022 50.97 -0.19 -0.3713838936669273 Dec 16, 2022 51.16 -0.32 -0.6216006216006216 Dec 15, 2022 51.48 -1.04 -1.9801980198019802 Dec 14, 2022 52.52 -0.42 -0.7933509633547412 Dec 13, 2022 52.94 0.84 1.6122840690978886 Dec 12, 2022 52.1 -0.16 -0.3061615001913509 Dec 9, 2022 52.26 0.04 0.07659900421294523 Dec 8, 2022 52.22 0.01 0.01915341888527102 Dec 7, 2022 52.21 -0.2 -0.38160656363289447 Dec 6, 2022 52.41 -0.2 -0.3801558639042007 Dec 5, 2022 52.61 -0.18 -0.34097366925554085 Dec 2, 2022 52.79 -0.32 -0.6025230653360949 Dec 1, 2022 53.11 0.95 1.821319018404908 Nov 30, 2022 52.16 -0.15 -0.28675205505639456 Nov 29, 2022 52.31 -0.16 -0.30493615399275775 Nov 28, 2022 52.47 -0.23 -0.4364326375711575 Nov 25, 2022 52.7 -0.04 -0.07584376185058779 Nov 24, 2022 52.74 0.05 0.09489466691971911 Nov 23, 2022 52.69 0.08 0.1520623455616803 Nov 22, 2022 52.61 0.01 0.019011406844106463 Nov 21, 2022 52.6 0.36 0.6891271056661562 Nov 18, 2022 52.24 0.44 0.8494208494208494 Nov 17, 2022 51.8 -0.21 -0.4037685060565276 Nov 16, 2022 52.01 -0.31 -0.5925076452599388 Nov 15, 2022 52.32 -0.02 -0.03821169277799007 Nov 14, 2022 52.34 -0.13 -0.24776062511911567 Nov 11, 2022 52.47 0.18 0.3442340791738382 Nov 10, 2022 52.29 0.9 1.7513134851138354 Nov 9, 2022 51.39 -0.12 -0.23296447291788003 Nov 8, 2022 51.51 0.35 0.6841282251759186 Nov 7, 2022 51.16 -0.16 -0.3117692907248636 Nov 4, 2022 51.32 0.02 0.03898635477582846 Nov 3, 2022 51.3 -0.52 -1.0034735623311464 Nov 2, 2022 51.82 0.07 0.13526570048309178 Oct 31, 2022 51.75 0.29 0.5635445005829771 Oct 28, 2022 51.46 0.06 0.11673151750972763 Oct 27, 2022 51.4 0.07 0.13637249172024157 Oct 26, 2022 51.33 -0.02 -0.03894839337877313 Oct 25, 2022 51.35 0.37 0.7257748136524127 Oct 24, 2022 50.98 0.52 1.0305192231470472 Oct 21, 2022 50.46 -0.16 -0.3160806005531411 Oct 20, 2022 50.62 -0.05 -0.09867771857114664 Oct 19, 2022 50.67 -0.32 -0.6275740341243381 Oct 18, 2022 50.99 0.18 0.35426097224955716 Oct 17, 2022 50.81 -0.11 -0.21602513747054203 Oct 14, 2022 50.92 0.99 1.982775886240737 Oct 13, 2022 49.93 -0.38 -0.7553170343868019 Oct 12, 2022 50.31 0.02 0.03976933784052496 Oct 11, 2022 50.29 -0.44 -0.8673368815296668 Oct 10, 2022 50.73 -0.5 -0.9759906304899473 Oct 7, 2022 51.23 -0.52 -1.0048309178743962 Oct 6, 2022 51.75 0.03 0.058004640371229696 Oct 5, 2022 51.72 -0.08 -0.15444015444015444 Oct 4, 2022 51.8 0.82 1.6084739113377795 Oct 3, 2022 50.98 -0.07 -0.13712047012732614 Sep 30, 2022 51.05 0.21 0.41306058221872544 Sep 29, 2022 50.84 -0.12 -0.23547880690737832 Sep 28, 2022 50.96 -0.29 -0.5658536585365853 Sep 27, 2022 51.25 -0.18 -0.349990278047832 Sep 26, 2022 51.43 -0.19 -0.36807438977140644 Sep 23, 2022 51.62 -0.42 -0.8070714834742506 Sep 22, 2022 52.04 -0.54 -1.0270064663370102 Sep 21, 2022 52.58 0.36 0.6893910379165071 Sep 20, 2022 52.22 -0.23 -0.438512869399428 Sep 19, 2022 52.45 -0.02 -0.03811701924909472 Sep 16, 2022 52.47 -0.65 -1.223644578313253 Sep 15, 2022 53.12 -0.06 -0.11282437006393381 Sep 14, 2022 53.18 -0.38 -0.7094846900672144 Sep 13, 2022 53.56 -0.49 -0.906567992599445 Sep 12, 2022 54.05 0.2 0.3714020427112349 Sep 9, 2022 53.85 0.3 0.5602240896358543 Sep 8, 2022 53.55 0.17 0.3184713375796178 Sep 7, 2022 53.38 -0.04 -0.07487832272557095 Sep 6, 2022 53.42 0 0 Sep 5, 2022 53.42 -0.15 -0.2800074668657831 Sep 2, 2022 53.57 0.22 0.41237113402061853 Sep 1, 2022 53.35 -0.48 -0.8916960802526472 Aug 31, 2022 53.83 -0.16 -0.2963511761437303 Aug 30, 2022 53.99 -0.06 -0.11100832562442182 Aug 29, 2022 54.05 -0.93 -1.691524190614769 Aug 26, 2022 54.98 -0.05 -0.0908595311648192 Aug 25, 2022 55.03 0.11 0.20029133284777859 Aug 24, 2022 54.92 0.06 0.10936930368209989 Aug 23, 2022 54.86 -0.36 -0.6519377037305324 Aug 22, 2022 55.22 -0.22 -0.3968253968253968 Aug 19, 2022 55.44 -0.08 -0.1440922190201729 Aug 18, 2022 55.52 0.11 0.1985201227215304 Aug 17, 2022 55.41 -0.19 -0.34172661870503596 Aug 16, 2022 55.6 0.5 0.9074410163339383 Aug 12, 2022 55.1 0.12 0.21826118588577664 Aug 11, 2022 54.98 0.06 0.10924981791697014 Aug 10, 2022 54.92 0.34 0.622938805423232 Aug 9, 2022 54.58 -0.49 -0.8897766479026693 Aug 8, 2022 55.07 0.3 0.5477451159393829 Aug 5, 2022 54.77 -0.18 -0.3275705186533212 Aug 4, 2022 54.95 0.21 0.3836317135549872 Aug 3, 2022 54.74 0.15 0.2747755999267265 Aug 2, 2022 54.59 -0.09 -0.1645940014630578 Aug 1, 2022 54.68 0 0 Jul 29, 2022 54.68 0.45 0.8297990042411949 Jul 28, 2022 54.23 0.38 0.7056638811513464 Jul 27, 2022 53.85 0.21 0.39149888143176736 Jul 26, 2022 53.64 0.23 0.4306309679835237 Jul 25, 2022 53.41 -0.24 -0.4473438956197577 Jul 22, 2022 53.65 0.45 0.8458646616541353 Jul 21, 2022 53.2 0.27 0.5101076894010957 Jul 20, 2022 52.93 0.45 0.8574695121951219 Jul 19, 2022 52.48 -0.28 -0.530705079605762 Jul 18, 2022 52.76 0.17 0.3232553717436775 Jul 15, 2022 52.59 0.34 0.6507177033492823 Jul 14, 2022 52.25 -0.16 -0.3052852509063156 Jul 13, 2022 52.41 -0.5 -0.945000945000945 Jul 12, 2022 52.91 0.12 0.2273157795036939 Jul 11, 2022 52.79 0.28 0.5332317653780232 Jul 8, 2022 52.51 -0.11 -0.20904599011782593 Jul 7, 2022 52.62 0.22 0.4198473282442748 Jul 6, 2022 52.4 0.6 1.1583011583011582 Jul 5, 2022 51.8 0.07 0.13531799729364005 Jul 4, 2022 51.73 -0.13 -0.2506748939452372 Jul 1, 2022 51.86 0.49 0.9538641230290053 Jun 30, 2022 51.37 -0.15 -0.2911490683229814 Jun 29, 2022 51.52 -0.4 -0.7704160246533128 Jun 28, 2022 51.92 0.28 0.5422153369481022 Jun 27, 2022 51.64 0.1 0.19402405898331393 Jun 24, 2022 51.54 0.67 1.3170827599764106 Jun 22, 2022 50.87 -0.08 -0.15701668302257116 Jun 21, 2022 50.95 0.32 0.6320363420896702 Jun 20, 2022 50.63 -0.21 -0.41306058221872544 Jun 17, 2022 50.84 0.21 0.41477384949634605 Jun 16, 2022 50.63 -0.68 -1.325277723640616 Jun 15, 2022 51.31 0.11 0.21484375 Jun 14, 2022 51.2 -0.26 -0.5052467936261174 Jun 13, 2022 51.46 -0.71 -1.360935403488595 Jun 10, 2022 52.17 -0.65 -1.2305944717909882 Jun 9, 2022 52.82 -0.12 -0.22667170381564034 Jun 8, 2022 52.94 0.06 0.11346444780635401 Jun 7, 2022 52.88 -0.09 -0.1699074948083821 Jun 3, 2022 52.97 0.01 0.0188821752265861 Jun 2, 2022 52.96 -0.44 -0.8239700374531835 Jun 1, 2022 53.4 0.19 0.35707573764330014 May 31, 2022 53.21 -0.18 -0.33714178685147034 May 30, 2022 53.39 0.11 0.20645645645645647 May 27, 2022 53.28 0.7 1.3313046785850133 May 25, 2022 52.58 0.37 0.7086764987550278 May 24, 2022 52.21 -0.32 -0.6091757091185989 May 23, 2022 52.53 -0.25 -0.47366426676771506 May 20, 2022 52.78 0.27 0.5141877737573796 May 19, 2022 52.51 -0.59 -1.1111111111111112 May 18, 2022 53.1 -0.12 -0.2254791431792559 May 17, 2022 53.22 0.08 0.1505457282649605 May 16, 2022 53.14 -0.26 -0.4868913857677903 May 13, 2022 53.4 0.55 1.0406811731315042 May 12, 2022 52.85 -0.16 -0.30182984342576874 May 11, 2022 53.01 -0.09 -0.1694915254237288 May 10, 2022 53.1 -0.05 -0.09407337723424271 May 6, 2022 53.15 -1.06 -1.955358789891164 May 5, 2022 54.21 0.2 0.37030179596371043 May 4, 2022 54.01 -0.07 -0.1294378698224852 May 3, 2022 54.08 -0.01 -0.018487705675725642 May 2, 2022 54.09 -0.62 -1.1332480350941327 Apr 29, 2022 54.71 0.32 0.5883434454863026 Apr 28, 2022 54.39 0.05 0.09201324990798675 Apr 27, 2022 54.34 0.19 0.3508771929824561 Apr 26, 2022 54.15 0.21 0.389321468298109 Apr 25, 2022 53.94 -0.51 -0.9366391184573003 Apr 22, 2022 54.45 -0.71 -1.2871646120377085 Apr 21, 2022 55.16 0.25 0.4552904753232562 Apr 20, 2022 54.91 0.22 0.4022673249222893 Apr 19, 2022 54.69 -0.25 -0.4550418638514743 Apr 14, 2022 54.94 0.24 0.43875685557586835 Apr 13, 2022 54.7 -0.21 -0.3824439992715352 Apr 12, 2022 54.91 0.04 0.07289958082741024 Apr 11, 2022 54.87 -0.29 -0.5257432922407542 Apr 8, 2022 55.16 0.05 0.09072763563781527 Apr 7, 2022 55.11 0.16 0.2911737943585077 Apr 6, 2022 54.95 -0.61 -1.0979121670266379 Apr 5, 2022 55.56 0.09 0.16224986479177933 Apr 4, 2022 55.47 0.29 0.5255527364987315 Apr 1, 2022 55.18 -0.17 -0.3071364046973803 Mar 31, 2022 55.35 0.18 0.3262642740619902 Mar 30, 2022 55.17 -0.12 -0.21703743895822028 Mar 29, 2022 55.29 -0.02 -0.03615982643283312 Mar 28, 2022 55.31 0.17 0.30830612985128764 Mar 25, 2022 55.14 0.15 0.27277686852154936 Mar 24, 2022 54.99 -0.12 -0.21774632553075668 Mar 23, 2022 55.11 -0.13 -0.23533671252715424 Mar 22, 2022 55.24 0.16 0.29048656499636893 Mar 21, 2022 55.08 0.07 0.12724959098345756 Mar 18, 2022 55.01 0.48 0.8802494039977994 Mar 17, 2022 54.53 -0.13 -0.23783388218075374 Mar 16, 2022 54.66 0.62 1.147298297557365 Mar 15, 2022 54.04 -0.15 -0.2768038383465584 Mar 14, 2022 54.19 0.05 0.09235315847801995 Mar 11, 2022 54.14 0.19 0.35217794253938833 Mar 10, 2022 53.95 0.04 0.07419773696902245 Mar 9, 2022 53.91 0.11 0.20446096654275092 Mar 8, 2022 53.8 -0.59 -1.0847582276153704 Mar 7, 2022 54.39 -0.22 -0.4028566196667277 Mar 4, 2022 54.61 -0.13 -0.23748629886737305 Mar 3, 2022 54.74 0.11 0.20135456708768076 Mar 2, 2022 54.63 0.13 0.23853211009174313 Mar 1, 2022 54.5 0.31 0.5720612659162208 Feb 28, 2022 54.19 0.39 0.724907063197026 Feb 25, 2022 53.8 0.46 0.8623922009748781 Feb 24, 2022 53.34 -0.37 -0.6888847514429343 Feb 23, 2022 53.71 -0.06 -0.11158638646085177 Feb 22, 2022 53.77 -0.02 -0.03718163227365681 Feb 21, 2022 53.79 -0.27 -0.49944506104328523 Feb 18, 2022 54.06 -0.05 -0.09240436148586213 Feb 17, 2022 54.11 -0.02 -0.03694808793644929 Feb 16, 2022 54.13 -0.14 -0.2579694121982679 Feb 15, 2022 54.27 0.23 0.4256106587712805 Feb 14, 2022 54.04 -0.33 -0.6069523634357182 Feb 11, 2022 54.37 -0.29 -0.5305525064032199 Feb 10, 2022 54.66 -0.1 -0.18261504747991233 Feb 9, 2022 54.76 0.54 0.9959424566580598 Feb 8, 2022 54.22 -0.1 -0.18409425625920472 Feb 7, 2022 54.32 -0.09 -0.1654107700790296 Feb 4, 2022 54.41 -0.42 -0.7660040124019697 Feb 3, 2022 54.83 -0.42 -0.7601809954751131 Feb 2, 2022 55.25 0.17 0.30864197530864196 Feb 1, 2022 55.08 0.08 0.14545454545454545 Jan 31, 2022 55 0.62 1.140125045972784 Jan 28, 2022 54.38 -0.6 -1.0913059294288832 Jan 27, 2022 54.98 0.01 0.01819174094960888 Jan 26, 2022 54.97 0.63 1.159366948840633 Jan 25, 2022 54.34 -0.01 -0.01839926402943882 Jan 24, 2022 54.35 -0.61 -1.1098981077147017 Jan 21, 2022 54.96 -0.65 -1.1688545225678835 Jan 20, 2022 55.61 -0.08 -0.14365236128568865 Jan 19, 2022 55.69 0.22 0.3966107806021273 Jan 18, 2022 55.47 -0.39 -0.6981740064446831 Jan 17, 2022 55.86 0.08 0.14342058085335246 Jan 14, 2022 55.78 -0.44 -0.7826396300249022 Jan 13, 2022 56.22 -0.09 -0.15982951518380395 Jan 12, 2022 56.31 0.36 0.6434316353887399 Jan 11, 2022 55.95 0.13 0.23289143676101756 Jan 10, 2022 55.82 -0.64 -1.1335458731845554 Jan 7, 2022 56.46 0.01 0.01771479185119575 Jan 6, 2022 56.45 -0.72 -1.2594017841525276 Jan 5, 2022 57.17 -0.25 -0.43538836642284917 Jan 4, 2022 57.42 0.2 0.3495281370150297 Jan 3, 2022 57.22 0.01 0.017479461632581718 Dec 31, 2021 57.21 -0.16 -0.27889140665853235 Dec 30, 2021 57.37 0.09 0.15712290502793297 Dec 29, 2021 57.28 -0.07 -0.12205754141238012 Dec 28, 2021 57.35 0.35 0.6140350877192983 Dec 27, 2021 57 0.1 0.1757469244288225 Dec 23, 2021 56.9 0.49 0.8686403120014182 Dec 22, 2021 56.41 0.21 0.3736654804270463 Dec 21, 2021 56.2 0.27 0.48274629000536384 Dec 20, 2021 55.93 -0.53 -0.9387176762309599 Dec 17, 2021 56.46 -0.27 -0.47593865679534636 Dec 16, 2021 56.73 0.34 0.6029437843589289 Dec 15, 2021 56.39 -0.12 -0.2123517961422757 Dec 14, 2021 56.51 -0.4 -0.7028641714988578 Dec 13, 2021 56.91 0.07 0.12315270935960591 Dec 10, 2021 56.84 -0.06 -0.1054481546572935 Dec 9, 2021 56.9 -0.02 -0.035137034434293744 Dec 8, 2021 56.92 -0.04 -0.0702247191011236 Dec 7, 2021 56.96 0.87 1.5510786236405776 Dec 6, 2021 56.09 0.03 0.053514092044238314 Dec 3, 2021 56.06 0.02 0.03568879371877231 Dec 2, 2021 56.04 -0.12 -0.21367521367521367 Dec 1, 2021 56.16 -0.04 -0.0711743772241993 Nov 30, 2021 56.2 -0.22 -0.38993264799716415 Nov 29, 2021 56.42 0.05 0.08869966294128083 Nov 26, 2021 56.37 -0.6 -1.05318588730911 Nov 25, 2021 56.97 0.29 0.5116443189837685 Nov 24, 2021 56.68 -0.24 -0.42164441321152496 Nov 23, 2021 56.92 -0.47 -0.8189580066213626 Nov 22, 2021 57.39 0.17 0.29709891646277525 Nov 19, 2021 57.22 0.3 0.5270555165144062 Nov 18, 2021 56.92 0.06 0.10552233556102708 Nov 17, 2021 56.86 0 0 Nov 16, 2021 56.86 0.17 0.2998765214323514 Nov 15, 2021 56.69 0.18 0.31852769421341354 Nov 12, 2021 56.51 0.09 0.15951790145338532 Nov 11, 2021 56.42 0.03 0.05320092214931726 Nov 10, 2021 56.39 0.11 0.19545131485429992 Nov 9, 2021 56.28 -0.19 -0.3364618381441473 Nov 8, 2021 56.47 -0.13 -0.22968197879858657 Nov 5, 2021 56.6 0.24 0.42583392476933996 Nov 4, 2021 56.36 0.49 0.8770359763737248 Nov 3, 2021 55.87 -0.02 -0.03578457684737878 Nov 2, 2021 55.89 0.44 0.7935076645626691 Oct 29, 2021 55.45 0.11 0.19877123238164077 Oct 28, 2021 55.34 -0.1 -0.18037518037518038 Oct 27, 2021 55.44 0.06 0.10834236186348863 Oct 26, 2021 55.38 0.34 0.6177325581395349 Oct 25, 2021 55.04 0.01 0.018171906232963837 Oct 22, 2021 55.03 0.25 0.45637093829864916 Oct 21, 2021 54.78 0.03 0.0547945205479452 Oct 20, 2021 54.75 0.14 0.25636330342428126 Oct 19, 2021 54.61 0.01 0.018315018315018316 Oct 18, 2021 54.6 -0.08 -0.14630577907827358 Oct 15, 2021 54.68 0.28 0.5147058823529411 Oct 14, 2021 54.4 0.27 0.4987991871420654 Oct 13, 2021 54.13 0.19 0.3522432332220986 Oct 12, 2021 53.94 -0.13 -0.2404290734233401 Oct 11, 2021 54.07 -0.12 -0.22144307067724672 Oct 8, 2021 54.19 -0.16 -0.29438822447102114 Oct 7, 2021 54.35 0.61 1.1350949013770004 Oct 6, 2021 53.74 -0.15 -0.27834477639636296 Oct 5, 2021 53.89 0.01 0.01855976243504083 Oct 4, 2021 53.88 0.05 0.09288500835965076 Oct 1, 2021 53.83 -0.31 -0.5725895825637237 Sep 30, 2021 54.14 0.02 0.03695491500369549 Sep 29, 2021 54.12 0 0 Sep 28, 2021 54.12 -0.51 -0.9335529928610653 Sep 27, 2021 54.63 -0.13 -0.23739956172388604 Sep 24, 2021 54.76 -0.16 -0.29133284777858703 Sep 23, 2021 54.92 0.31 0.56766160043948 Sep 22, 2021 54.61 -0.02 -0.03660992128866923 Sep 21, 2021 54.63 0.14 0.2569278766746192 Sep 20, 2021 54.49 -0.45 -0.8190753549326538 Sep 17, 2021 54.94 -0.09 -0.16354715609667453 Sep 16, 2021 55.03 0.16 0.29159832330964097 Sep 15, 2021 54.87 -0.04 -0.072846476051721 Sep 14, 2021 54.91 0.02 0.036436509382401165 Sep 13, 2021 54.89 -0.09 -0.1636958894143325 Sep 10, 2021 54.98 -0.04 -0.07270083605961468 Sep 9, 2021 55.02 0.07 0.12738853503184713 Sep 8, 2021 54.95 -0.02 -0.03638348189921776 Sep 7, 2021 54.97 -0.12 -0.21782537665638046 Sep 6, 2021 55.09 0.16 0.2912798106681231 Sep 3, 2021 54.93 -0.11 -0.1998546511627907 Sep 2, 2021 55.04 0.1 0.18201674554058975 Sep 1, 2021 54.94 0 0 Aug 31, 2021 54.94 -0.14 -0.2541757443718228 Aug 30, 2021 55.08 0.2 0.36443148688046645 Aug 27, 2021 54.88 -0.04 -0.07283321194464676 Aug 26, 2021 54.92 -0.05 -0.09095870474804439 Aug 25, 2021 54.97 -0.05 -0.09087604507451835 Aug 24, 2021 55.02 0.07 0.12738853503184713 Aug 23, 2021 54.95 0.15 0.2737226277372263 Aug 20, 2021 54.8 0.31 0.5689117269223711 Aug 19, 2021 54.49 -0.29 -0.529390288426433 Aug 18, 2021 54.78 0.12 0.21953896816684962 Aug 17, 2021 54.66 0.05 0.09155832265152902 Aug 16, 2021 54.61 -0.15 -0.2739225712198685 Aug 13, 2021 54.76 0.12 0.21961932650073207 Aug 12, 2021 54.64 0 0 Aug 11, 2021 54.64 -0.02 -0.03658982802780827 Aug 10, 2021 54.66 0.17 0.3119838502477519 Aug 9, 2021 54.49 0.01 0.018355359765051395 Aug 6, 2021 54.48 0.05 0.09186110600771634 Aug 5, 2021 54.43 0.2 0.36879955744053106 Aug 4, 2021 54.23 0.23 0.42592592592592593 Aug 3, 2021 54 -0.04 -0.07401924500370097 Aug 2, 2021 54.04 0.13 0.24114264514932296 Jul 30, 2021 53.91 -0.05 -0.09266123054114159 Jul 29, 2021 53.96 0.03 0.05562766549230484 Jul 28, 2021 53.93 0.05 0.09279881217520415 Jul 27, 2021 53.88 -0.12 -0.2222222222222222 Jul 26, 2021 54 -0.04 -0.07401924500370097 Jul 23, 2021 54.04 0.32 0.5956813104988831 Jul 22, 2021 53.72 0.07 0.13047530288909598 Jul 21, 2021 53.65 0.34 0.6377790283248922 Jul 20, 2021 53.31 0.35 0.6608761329305136 Jul 19, 2021 52.96 -0.67 -1.2493007644974827 Jul 16, 2021 53.63 -0.01 -0.018642803877703208 Jul 15, 2021 53.64 -0.14 -0.26031982149497956 Jul 14, 2021 53.78 -0.01 -0.018590816136828406 Jul 13, 2021 53.79 0.13 0.2422661200149087 Jul 12, 2021 53.66 0.3 0.5622188905547226 Jul 9, 2021 53.36 0.18 0.33847311019180143 Jul 8, 2021 53.18 -0.54 -1.0052122114668651 Jul 7, 2021 53.72 0.16 0.29873039581777444 Jul 6, 2021 53.56 0.05 0.09344047841524948 Jul 5, 2021 53.51 0.07 0.1309880239520958 Jul 2, 2021 53.44 0.26 0.4889056036103798 Jul 1, 2021 53.18 0.11 0.2072734124740908 Jun 30, 2021 53.07 -0.02 -0.03767187794311547 Jun 29, 2021 53.09 0.05 0.0942684766214178 Jun 28, 2021 53.04 0.14 0.2646502835538752 Jun 25, 2021 52.9 0.02 0.037821482602118005 Jun 24, 2021 52.88 0.22 0.41777440182301556 Jun 22, 2021 52.66 0.23 0.4386801449551783 Jun 21, 2021 52.43 -0.07 -0.13333333333333333 Jun 18, 2021 52.5 -0.19 -0.36059973429493264 Jun 17, 2021 52.69 0.14 0.2664129400570885 Jun 16, 2021 52.55 0.03 0.05712109672505712 Jun 15, 2021 52.52 0.04 0.07621951219512195 Jun 14, 2021 52.48 -0.01 -0.019051247856734618 Jun 11, 2021 52.49 0.17 0.32492354740061163 Jun 10, 2021 52.32 0.1 0.19149751053236308 Jun 9, 2021 52.22 0.02 0.038314176245210725 Jun 8, 2021 52.2 -0.01 -0.01915341888527102 Jun 7, 2021 52.21 0.13 0.24961597542242703 Jun 4, 2021 52.08 0.22 0.4242190512919398 Jun 3, 2021 51.86 -0.12 -0.2308580223162755 Jun 2, 2021 51.98 0 0 Jun 1, 2021 51.98 0.11 0.2120686331212647 May 31, 2021 51.87 -0.19 -0.36496350364963503 May 28, 2021 52.06 0.21 0.40501446480231434 May 27, 2021 51.85 0.07 0.13518733101583624 May 26, 2021 51.78 -0.03 -0.05790387955993052 May 25, 2021 51.81 0.16 0.30977734753146174 May 21, 2021 51.65 0.43 0.8395158141351035 May 20, 2021 51.22 0.41 0.8069277701239913 May 19, 2021 50.81 -0.49 -0.9551656920077972 May 18, 2021 51.3 -0.01 -0.019489378288832588 May 17, 2021 51.31 -0.01 -0.019485580670303974 May 14, 2021 51.32 0.09 0.17567831348819052 May 12, 2021 51.23 -0.11 -0.21425788858589795 May 11, 2021 51.34 -0.54 -1.040863531225906 May 10, 2021 51.88 0.03 0.05785920925747348 May 7, 2021 51.85 0.31 0.6014745828482732 May 6, 2021 51.54 -0.19 -0.36729170693988017 May 5, 2021 51.73 0.23 0.44660194174757284 May 4, 2021 51.5 -0.28 -0.540749324063345 May 3, 2021 51.78 0.04 0.07730962504831851 Apr 30, 2021 51.74 -0.07 -0.13510905230650452 Apr 29, 2021 51.81 -0.09 -0.17341040462427745 Apr 28, 2021 51.9 0.08 0.1543805480509456 Apr 27, 2021 51.82 -0.13 -0.2502406159769009 Apr 26, 2021 51.95 0.22 0.42528513435144016 Apr 23, 2021 51.73 -0.03 -0.05795981452859351 Apr 22, 2021 51.76 0.2 0.3878975950349108 Apr 21, 2021 51.56 -0.04 -0.07751937984496124 Apr 20, 2021 51.6 -0.34 -0.6546014632268001 Apr 19, 2021 51.94 0 0 Apr 16, 2021 51.94 0.07 0.1349527665317139 Apr 15, 2021 51.87 0.02 0.03857280617164899 Apr 14, 2021 51.85 0.13 0.251353441608662 Apr 13, 2021 51.72 0.02 0.03868471953578337 Apr 12, 2021 51.7 -0.01 -0.01933861922258751 Apr 9, 2021 51.71 0.07 0.13555383423702555 Apr 8, 2021 51.64 0.04 0.07751937984496124 Apr 7, 2021 51.6 -0.07 -0.1354751306367331 Apr 6, 2021 51.67 0.25 0.48619214313496695 Apr 1, 2021 51.42 0.23 0.4493065051767923 Mar 31, 2021 51.19 0.14 0.2742409402546523 Mar 30, 2021 51.05 -0.01 -0.019584802193497845 Mar 29, 2021 51.06 0.18 0.35377358490566035 Mar 26, 2021 50.88 0.47 0.9323546915294585 Mar 25, 2021 50.41 -0.42 -0.8262836907338186 Mar 24, 2021 50.83 0.02 0.0393623302499508 Mar 23, 2021 50.81 0.16 0.315893385982231 Mar 22, 2021 50.65 0 0 Mar 19, 2021 50.65 -0.21 -0.41289815178922534 Mar 18, 2021 50.86 0.04 0.07870916961826052 Mar 17, 2021 50.82 -0.32 -0.6257332811888933 Mar 16, 2021 51.14 0.23 0.45177764682773525 Mar 15, 2021 50.91 0.05 0.09830908375933936 Mar 12, 2021 50.86 -0.02 -0.03930817610062893 Mar 11, 2021 50.88 0.07 0.1377681558748278 Mar 10, 2021 50.81 0.17 0.33570300157977884 Mar 9, 2021 50.64 0.32 0.6359300476947536 Mar 8, 2021 50.32 0.38 0.7609130957148579 Mar 5, 2021 49.94 -0.08 -0.1599360255897641 Mar 4, 2021 50.02 -0.28 -0.5566600397614314 Mar 3, 2021 50.3 -0.25 -0.49455984174085066 Mar 2, 2021 50.55 0.14 0.27772267407260465 Mar 1, 2021 50.41 0.52 1.0422930446983363 Feb 26, 2021 49.89 -0.49 -0.9726081778483525 Feb 25, 2021 50.38 0.17 0.3385779725154352 Feb 24, 2021 50.21 0.1 0.19956096587507482 Feb 23, 2021 50.11 -0.42 -0.8311893924401346 Feb 22, 2021 50.53 -0.38 -0.7464152425849538 Feb 19, 2021 50.91 0.04 0.07863180656575584 Feb 18, 2021 50.87 -0.29 -0.5668491008600469 Feb 17, 2021 51.16 -0.11 -0.2145504193485469 Feb 16, 2021 51.27 0.08 0.15628052353975386 Feb 15, 2021 51.19 0.15 0.2938871473354232 Feb 12, 2021 51.04 0.11 0.2159827213822894 Feb 11, 2021 50.93 -0.03 -0.05886970172684458 Feb 10, 2021 50.96 0.1 0.19661816751867872 Feb 9, 2021 50.86 -0.1 -0.19623233908948196 Feb 8, 2021 50.96 0.16 0.31496062992125984 Feb 5, 2021 50.8 0.07 0.13798541297062883 Feb 4, 2021 50.73 0.17 0.3362341772151899 Feb 3, 2021 50.56 0.19 0.3772086559459996 Feb 2, 2021 50.37 0.7 1.4093013891685122 Feb 1, 2021 49.67 0.09 0.18152480839048002 Jan 29, 2021 49.58 -0.32 -0.6412825651302605 Jan 28, 2021 49.9 -0.13 -0.25984409354387367 Jan 27, 2021 50.03 -0.31 -0.6158124751688518 Jan 26, 2021 50.34 -0.06 -0.11904761904761904 Jan 25, 2021 50.4 0.1 0.1988071570576541 Jan 22, 2021 50.3 -0.06 -0.11914217633042097 Jan 21, 2021 50.36 -0.1 -0.19817677368212447 Jan 20, 2021 50.46 0.44 0.8796481407437026 Jan 19, 2021 50.02 0.06 0.1200960768614892 Jan 18, 2021 49.96 -0.06 -0.11995201919232307 Jan 15, 2021 50.02 -0.25 -0.4973145016908693 Jan 14, 2021 50.27 0.22 0.43956043956043955 Jan 13, 2021 50.05 0.01 0.019984012789768184 Jan 12, 2021 50.04 -0.05 -0.09982032341784787 Jan 11, 2021 50.09 0.02 0.039944078290393446 Jan 8, 2021 50.07 0.36 0.724200362100181 Jan 7, 2021 49.71 0.45 0.9135200974421437 Jan 6, 2021 49.26 0.03 0.06093845216331505 Jan 5, 2021 49.23 -0.15 -0.3037667071688943 Jan 4, 2021 49.38 0.22 0.44751830756712774 Dec 31, 2020 49.16 0.01 0.02034587995930824 Dec 30, 2020 49.15 0.01 0.02035002035002035 Dec 29, 2020 49.14 0.1 0.2039151712887439 Dec 28, 2020 49.04 0.15 0.3068112088361628 Dec 23, 2020 48.89 0.13 0.2666119770303528 Dec 22, 2020 48.76 0.16 0.3292181069958848 Dec 21, 2020 48.6 -0.39 -0.7960808328230251 Dec 18, 2020 48.99 0.04 0.08171603677221655 Dec 17, 2020 48.95 0.16 0.32793605246976837 Dec 16, 2020 48.79 0.06 0.1231274368971886 Dec 15, 2020 48.73 0.02 0.04105933073290905 Dec 14, 2020 48.71 0.2 0.4122861265718409 Dec 11, 2020 48.51 0.01 0.020618556701030927 Dec 10, 2020 48.5 -0.34 -0.6961506961506961 Dec 9, 2020 48.84 0.2 0.41118421052631576 Dec 8, 2020 48.64 0.11 0.2266639192252215 Dec 7, 2020 48.53 0 0 Dec 4, 2020 48.53 0.13 0.26859504132231404 Dec 3, 2020 48.4 0.07 0.14483757500517278 Dec 2, 2020 48.33 -0.31 -0.6373355263157895 Dec 1, 2020 48.64 0.08 0.16474464579901152 Nov 30, 2020 48.56 -0.15 -0.3079449804968179 Nov 27, 2020 48.71 -0.06 -0.12302645068689769 Nov 26, 2020 48.77 0.15 0.30851501439736734 Nov 25, 2020 48.62 0.09 0.1854522975479085 Nov 24, 2020 48.53 0.03 0.061855670103092786 Nov 23, 2020 48.5 0.05 0.10319917440660474 Nov 20, 2020 48.45 0.06 0.12399256044637322 Nov 19, 2020 48.39 -0.11 -0.2268041237113402 Nov 18, 2020 48.5 0.14 0.2894954507857734 Nov 17, 2020 48.36 -0.22 -0.45286125977768626 Nov 16, 2020 48.58 0.26 0.5380794701986755 Nov 13, 2020 48.32 0.03 0.062124663491406086 Nov 12, 2020 48.29 -0.1 -0.20665426741062204 Nov 11, 2020 48.39 0.31 0.6447587354409318 Nov 10, 2020 48.08 -0.31 -0.6406282289729283 Nov 9, 2020 48.39 0.57 1.191969887076537 Nov 6, 2020 47.82 -0.15 -0.31269543464665417 Nov 5, 2020 47.97 0.43 0.9045014724442575 Nov 4, 2020 47.54 0.5 1.0629251700680271 Nov 3, 2020 47.04 0.2 0.4269854824935952 Nov 2, 2020 46.84 0.57 1.231899719040415 Oct 30, 2020 46.27 -0.33 -0.7081545064377682 Oct 29, 2020 46.6 0.03 0.06441915396177797 Oct 28, 2020 46.57 -0.53 -1.1252653927813163 Oct 27, 2020 47.1 -0.1 -0.211864406779661 Oct 26, 2020 47.2 -0.33 -0.6942983378918578 Oct 23, 2020 47.53 0.01 0.021043771043771045 Oct 22, 2020 47.52 -0.08 -0.16806722689075632 Oct 21, 2020 47.6 -0.16 -0.33500837520938026 Oct 20, 2020 47.76 -0.27 -0.5621486570893192 Oct 19, 2020 48.03 -0.06 -0.12476606363069245 Oct 16, 2020 48.09 0.18 0.37570444583594237 Oct 15, 2020 47.91 -0.32 -0.6634874559402861 Oct 14, 2020 48.23 0.12 0.24942839326543337 Oct 13, 2020 48.11 0.12 0.2500520941862888 Oct 12, 2020 47.99 0.3 0.6290626965820927 Oct 9, 2020 47.69 0.05 0.10495382031905962 Oct 8, 2020 47.64 0.33 0.6975269499048827 Oct 7, 2020 47.31 -0.02 -0.04225649693640397 Oct 6, 2020 47.33 0.21 0.4456706281833616 Oct 5, 2020 47.12 0.01 0.021226915729144556 Oct 2, 2020 47.11 -0.09 -0.1906779661016949 Oct 1, 2020 47.2 0.05 0.10604453870625663 Sep 30, 2020 47.15 0.06 0.12741558717349755 Sep 29, 2020 47.09 -0.01 -0.021231422505307854 Sep 28, 2020 47.1 0.54 1.1597938144329898 Sep 25, 2020 46.56 0.04 0.08598452278589853 Sep 24, 2020 46.52 -0.39 -0.8313792368364954 Sep 23, 2020 46.91 0.25 0.5357908272610373 Sep 22, 2020 46.66 0.09 0.1932574618853339 Sep 21, 2020 46.57 -0.45 -0.9570395576350489 Sep 18, 2020 47.02 -0.06 -0.1274426508071368 Sep 17, 2020 47.08 -0.24 -0.5071851225697379 Sep 16, 2020 47.32 0.02 0.042283298097251586 Sep 15, 2020 47.3 0.23 0.4886339494370087 Sep 14, 2020 47.07 0.3 0.6414368184733804 Sep 11, 2020 46.77 -0.23 -0.48936170212765956 Sep 10, 2020 47 0.09 0.19185674696226818 Sep 9, 2020 46.91 0.22 0.47119297494110085 Sep 8, 2020 46.69 -0.42 -0.8915304606240714 Sep 7, 2020 47.11 -0.09 -0.1906779661016949 Sep 4, 2020 47.2 -0.92 -1.9118869492934332 Sep 3, 2020 48.12 0.13 0.27088976870181286 Sep 2, 2020 47.99 0.51 1.0741364785172705 Sep 1, 2020 47.48 -0.01 -0.021057064645188462 Aug 31, 2020 47.49 -0.11 -0.23109243697478993 Aug 28, 2020 47.6 -0.15 -0.31413612565445026 Aug 27, 2020 47.75 0.28 0.5898462186644197 Aug 26, 2020 47.47 0.25 0.529436679373147 Aug 25, 2020 47.22 0.03 0.06357279084551812 Aug 24, 2020 47.19 0.18 0.3828972559029994 Aug 21, 2020 47.01 0.19 0.4058094831268689 Aug 20, 2020 46.82 -0.01 -0.021353833013025837 Aug 19, 2020 46.83 0.01 0.021358393848782572 Aug 18, 2020 46.82 0.01 0.021362956633198035 Aug 17, 2020 46.81 0.07 0.14976465554129226 Aug 14, 2020 46.74 -0.06 -0.1282051282051282 Aug 13, 2020 46.8 0.05 0.10695187165775401 Aug 12, 2020 46.75 -0.01 -0.0213857998289136 Aug 11, 2020 46.76 -0.12 -0.25597269624573377 Aug 10, 2020 46.88 -0.01 -0.021326508850501174 Aug 7, 2020 46.89 0.17 0.3638698630136986 Aug 6, 2020 46.72 0.11 0.23600085818493885 Aug 5, 2020 46.61 0.11 0.23655913978494625 Aug 4, 2020 46.5 0.14 0.30198446937014667 Aug 3, 2020 46.36 0.4 0.8703220191470844 Jul 31, 2020 45.96 0.14 0.30554343081623747 Jul 30, 2020 45.82 -0.37 -0.8010391859709894 Jul 29, 2020 46.19 0.07 0.15177797051170858 Jul 28, 2020 46.12 0.02 0.04338394793926247 Jul 27, 2020 46.1 0.01 0.02169668040789759 Jul 24, 2020 46.09 -0.58 -1.2427683736875939 Jul 23, 2020 46.67 0.13 0.27932960893854747 Jul 22, 2020 46.54 -0.26 -0.5555555555555556 Jul 21, 2020 46.8 0.4 0.8620689655172413 Jul 20, 2020 46.4 0.09 0.19434247462751025 Jul 17, 2020 46.31 0.04 0.08644910309055544 Jul 16, 2020 46.27 -0.01 -0.021607605877268798 Jul 15, 2020 46.28 0.41 0.8938303902332679 Jul 14, 2020 45.87 -0.38 -0.8216216216216217 Jul 13, 2020 46.25 0.24 0.5216257335361878 Jul 10, 2020 46.01 -0.09 -0.19522776572668113 Jul 9, 2020 46.1 0.06 0.13032145960034752 Jul 8, 2020 46.04 0.06 0.13049151805132667 Jul 7, 2020 45.98 -0.04 -0.0869187309865276 Jul 6, 2020 46.02 0.23 0.502293077091068 Jul 3, 2020 45.79 -0.13 -0.28310104529616725 Jul 2, 2020 45.92 0.42 0.9230769230769231 Jul 1, 2020 45.5 0.15 0.33076074972436603 Jun 30, 2020 45.35 0.35 0.7777777777777778 Jun 29, 2020 45 -0.42 -0.9247027741083224 Jun 26, 2020 45.42 0.27 0.5980066445182725 Jun 25, 2020 45.15 -0.26 -0.5725611098876899 Jun 24, 2020 45.41 -0.11 -0.24165202108963094 Jun 22, 2020 45.52 -0.16 -0.3502626970227671 Jun 19, 2020 45.68 0.29 0.6389072482925755 Jun 18, 2020 45.39 0.02 0.04408199250606128 Jun 17, 2020 45.37 0.08 0.17663943475380878 Jun 16, 2020 45.29 0.8 1.7981568891885817 Jun 15, 2020 44.49 -0.36 -0.802675585284281 Jun 12, 2020 44.85 -0.13 -0.28901734104046245 Jun 11, 2020 44.98 -0.47 -1.034103410341034 Jun 10, 2020 45.45 0.06 0.13218770654329148 Jun 9, 2020 45.39 -0.05 -0.11003521126760564 Jun 8, 2020 45.44 0.13 0.28691238137276537 Jun 5, 2020 45.31 0.11 0.24336283185840707 Jun 4, 2020 45.2 -0.06 -0.13256738842244808 Jun 3, 2020 45.26 0.1 0.22143489813994685 Jun 2, 2020 45.16 0.21 0.4671857619577308 May 29, 2020 44.95 -0.25 -0.5530973451327433 May 28, 2020 45.2 0.3 0.6681514476614699 May 27, 2020 44.9 -0.03 -0.0667705319385711 May 26, 2020 44.93 0.1 0.2230649118893598 May 25, 2020 44.83 -0.02 -0.044593088071348944 May 22, 2020 44.85 0.12 0.2682763246143528 May 20, 2020 44.73 0.02 0.04473272198613286 May 19, 2020 44.71 -0.02 -0.0447127207690588 May 18, 2020 44.73 0.49 1.1075949367088607 May 15, 2020 44.24 0.37 0.8434009573740597 May 14, 2020 43.87 -0.51 -1.149166291122127 May 13, 2020 44.38 -0.25 -0.5601613264620211 May 12, 2020 44.63 -0.01 -0.022401433691756272 May 11, 2020 44.64 0.06 0.13458950201884254 May 8, 2020 44.58 0.17 0.3827966674172484 May 7, 2020 44.41 0.27 0.6116900770276393 May 6, 2020 44.14 -0.04 -0.09053870529651425 May 5, 2020 44.18 0.44 1.005944215820759 May 4, 2020 43.74 -0.91 -2.038073908174692 Apr 30, 2020 44.65 -0.09 -0.20116227089852481 Apr 29, 2020 44.74 0.16 0.35890533871691344 Apr 28, 2020 44.58 0.18 0.40540540540540543 Apr 27, 2020 44.4 0.52 1.1850501367365542 Apr 24, 2020 43.88 -0.06 -0.13654984069185253 Apr 23, 2020 43.94 0.4 0.9186954524575104 Apr 22, 2020 43.54 0.02 0.04595588235294118 Apr 21, 2020 43.52 -0.44 -1.0009099181073704 Apr 20, 2020 43.96 -0.22 -0.49796287913082843 Apr 17, 2020 44.18 0.68 1.5632183908045978 Apr 16, 2020 43.5 0.04 0.09203865623561897 Apr 15, 2020 43.46 -0.13 -0.29823353980270706 Apr 14, 2020 43.59 0.07 0.16084558823529413 Apr 9, 2020 43.52 1.05 2.472333411820108 Apr 8, 2020 42.47 -0.33 -0.7710280373831776 Apr 7, 2020 42.8 0.6 1.4218009478672986 Apr 6, 2020 42.2 0.62 1.491101491101491 Apr 3, 2020 41.58 0.47 1.143274142544393 Apr 2, 2020 41.11 -0.22 -0.5323009920154851 Apr 1, 2020 41.33 -0.09 -0.2172863351038146 Mar 31, 2020 41.42 0.44 1.0736944851146901 Mar 30, 2020 40.98 0.47 1.1602073562083437 Mar 27, 2020 40.51 -0.35 -0.8565834557023985 Mar 26, 2020 40.86 0.32 0.7893438579181056 Mar 25, 2020 40.54 1.01 2.5550215026562104 Mar 24, 2020 39.53 1.07 2.782111284451378 Mar 23, 2020 38.46 -1.25 -3.147821707378494 Mar 20, 2020 39.71 0.54 1.3786060760786316 Mar 19, 2020 39.17 0.4 1.0317255610007738 Mar 18, 2020 38.77 -0.68 -1.723700887198986 Mar 17, 2020 39.45 -0.01 -0.025342118601115054 Mar 16, 2020 39.46 -0.87 -2.157203074634267 Mar 13, 2020 40.33 -0.46 -1.127727384162785 Mar 12, 2020 40.79 -1.23 -2.9271775345073774 Mar 11, 2020 42.02 -0.12 -0.28476506881822494 Mar 10, 2020 42.14 -0.2 -0.4723665564478035 Mar 9, 2020 42.34 -0.81 -1.877172653534183 Mar 6, 2020 43.15 -0.51 -1.168117269812185 Mar 5, 2020 43.66 -0.12 -0.27409776153494747 Mar 4, 2020 43.78 0.18 0.41284403669724773 Mar 3, 2020 43.6 0.42 0.9726725335803613 Mar 2, 2020 43.18 0.16 0.3719200371920037 Feb 28, 2020 43.02 -0.85 -1.9375427399133804 Feb 27, 2020 43.87 -0.75 -1.6808606006275213 Feb 26, 2020 44.62 -0.5 -1.1081560283687943 Feb 25, 2020 45.12 -0.13 -0.287292817679558 Feb 24, 2020 45.25 -0.6 -1.3086150490730644 Feb 21, 2020 45.85 -0.25 -0.5422993492407809 Feb 20, 2020 46.1 -0.03 -0.06503360069369174 Feb 19, 2020 46.13 0.14 0.30441400304414 Feb 18, 2020 45.99 0.07 0.1524390243902439 Feb 17, 2020 45.92 0.11 0.24012224405151714 Feb 14, 2020 45.81 0.09 0.1968503937007874 Feb 13, 2020 45.72 0.07 0.1533406352683461 Feb 12, 2020 45.65 -0.06 -0.1312623058411726 Feb 11, 2020 45.71 0.28 0.6163328197226502 Feb 10, 2020 45.43 0.07 0.15432098765432098 Feb 7, 2020 45.36 0.02 0.044111160123511246 Feb 6, 2020 45.34 0.07 0.15462778882261985 Feb 5, 2020 45.27 0.25 0.5553087516659263 Feb 4, 2020 45.02 0.27 0.6033519553072626 Feb 3, 2020 44.75 -0.07 -0.15618027666220438 Jan 31, 2020 44.82 -0.05 -0.11143302874972141 Jan 30, 2020 44.87 -0.11 -0.24455313472654513 Jan 29, 2020 44.98 0.17 0.3793796027672395 Jan 28, 2020 44.81 0.07 0.15645954403218595 Jan 27, 2020 44.74 -0.47 -1.03959301039593 Jan 24, 2020 45.21 0.25 0.556049822064057 Jan 23, 2020 44.96 -0.14 -0.31042128603104213 Jan 22, 2020 45.1 0.2 0.44543429844098 Jan 21, 2020 44.9 -0.08 -0.17785682525566918 Jan 20, 2020 44.98 0.07 0.1558672901358272 Jan 17, 2020 44.91 0.2 0.44732721986132856 Jan 16, 2020 44.71 0.13 0.29161058770749215 Jan 15, 2020 44.58 0.06 0.1347708894878706 Jan 14, 2020 44.52 0.15 0.3380662609871535 Jan 13, 2020 44.37 -0.09 -0.20242914979757085 Jan 10, 2020 44.46 0.08 0.18026137899954936 Jan 9, 2020 44.38 0.16 0.3618272274988693 Jan 8, 2020 44.22 0.06 0.1358695652173913 Jan 7, 2020 44.16 0.18 0.4092769440654843 Jan 6, 2020 43.98 -0.17 -0.38505096262740657 Jan 3, 2020 44.15 0 0 Jan 2, 2020 44.15 0.28 0.6382493731479371 Dec 31, 2019 43.87 -0.09 -0.20473157415832574 Dec 30, 2019 43.96 -0.17 -0.38522547020167686 Dec 27, 2019 44.13 -0.04 -0.0905592030790129 Dec 23, 2019 44.17 0.05 0.11332728921124206 Dec 20, 2019 44.12 0.27 0.6157354618015963 Dec 19, 2019 43.85 0 0 Dec 18, 2019 43.85 0.06 0.13701758392327015 Dec 17, 2019 43.79 -0.11 -0.2505694760820046 Dec 16, 2019 43.9 0.28 0.6419073819348923 Dec 13, 2019 43.62 0.13 0.29891929179121635 Dec 12, 2019 43.49 0.05 0.1151012891344383 Dec 11, 2019 43.44 0.02 0.046061722708429294 Dec 10, 2019 43.42 -0.11 -0.25269928784746154 Dec 9, 2019 43.53 0.03 0.06896551724137931 Dec 6, 2019 43.5 0.25 0.5780346820809249 Dec 5, 2019 43.25 -0.02 -0.04622140050843541 Dec 4, 2019 43.27 0.14 0.3246000463714352 Dec 3, 2019 43.13 -0.29 -0.6678949792722247 Dec 2, 2019 43.42 -0.34 -0.7769652650822669 Nov 29, 2019 43.76 -0.04 -0.091324200913242 Nov 28, 2019 43.8 0.04 0.09140767824497258 Nov 27, 2019 43.76 0.08 0.18315018315018314 Nov 26, 2019 43.68 0.17 0.3907147782119053 Nov 25, 2019 43.51 0.17 0.3922473465620674 Nov 22, 2019 43.34 0.12 0.2776492364645997 Nov 21, 2019 43.22 -0.14 -0.32287822878228783 Nov 20, 2019 43.36 -0.01 -0.023057412958266084 Nov 19, 2019 43.37 0.04 0.09231479344564966 Nov 18, 2019 43.33 -0.01 -0.023073373327180433 Nov 15, 2019 43.34 0.04 0.09237875288683603 Nov 14, 2019 43.3 0.09 0.20828511918537376 Nov 13, 2019 43.21 -0.01 -0.02313743637204998 Nov 12, 2019 43.22 0.1 0.23191094619666047 Nov 11, 2019 43.12 0.04 0.09285051067780872 Nov 8, 2019 43.08 0 0 Nov 7, 2019 43.08 0.07 0.16275284817484306 Nov 6, 2019 43.01 0.06 0.13969732246798602 Nov 5, 2019 42.95 -0.01 -0.023277467411545624 Nov 4, 2019 42.96 0.22 0.5147402901263454 Oct 31, 2019 42.74 0.06 0.14058106841611998 Oct 30, 2019 42.68 -0.06 -0.14038371548900327 Oct 29, 2019 42.74 0.06 0.14058106841611998 Oct 28, 2019 42.68 0.17 0.39990590449306046 Oct 25, 2019 42.51 0.06 0.1413427561837456 Oct 24, 2019 42.45 0.14 0.3308910423067833 Oct 23, 2019 42.31 -0.08 -0.1887237556027365 Oct 22, 2019 42.39 0.2 0.47404598246029866 Oct 21, 2019 42.19 -0.08 -0.18925952211970665 Oct 18, 2019 42.27 -0.17 -0.4005655042412818 Oct 17, 2019 42.44 0.04 0.09433962264150944 Oct 16, 2019 42.4 -0.14 -0.32910202162670427 Oct 15, 2019 42.54 0.14 0.330188679245283 Oct 14, 2019 42.4 -0.05 -0.11778563015312132 Oct 11, 2019 42.45 0.18 0.42583392476933996 Oct 10, 2019 42.27 0.01 0.023663038334122102 Oct 9, 2019 42.26 -0.07 -0.1653673517599811 Oct 8, 2019 42.33 -0.12 -0.2826855123674912 Oct 7, 2019 42.45 0.04 0.09431737797689224 Oct 4, 2019 42.41 0.25 0.5929791271347249 Oct 3, 2019 42.16 -0.14 -0.3309692671394799 Oct 2, 2019 42.3 -0.58 -1.3526119402985075 Oct 1, 2019 42.88 0.07 0.1635131978509694 Sep 30, 2019 42.81 -0.03 -0.0700280112044818 Sep 27, 2019 42.84 0.1 0.2339728591483388 Sep 26, 2019 42.74 0.18 0.42293233082706766 Sep 25, 2019 42.56 -0.23 -0.5375087637298435 Sep 24, 2019 42.79 0.11 0.25773195876288657 Sep 23, 2019 42.68 -0.01 -0.023424689622862496 Sep 20, 2019 42.69 0.14 0.3290246768507638 Sep 19, 2019 42.55 0.19 0.4485363550519358 Sep 18, 2019 42.36 0.01 0.023612750885478158 Sep 17, 2019 42.35 -0.01 -0.023607176581680833 Sep 16, 2019 42.36 0.01 0.023612750885478158 Sep 13, 2019 42.35 -0.1 -0.23557126030624265 Sep 12, 2019 42.45 0.11 0.25980160604629193 Sep 11, 2019 42.34 0.15 0.355534486845224 Sep 10, 2019 42.19 -0.17 -0.40132200188857414 Sep 9, 2019 42.36 -0.06 -0.14144271570014144 Sep 6, 2019 42.42 0.05 0.11800802454566911 Sep 5, 2019 42.37 0.13 0.3077651515151515 Sep 4, 2019 42.24 -0.06 -0.14184397163120568 Sep 3, 2019 42.3 0.02 0.04730368968779565 Sep 2, 2019 42.28 0.04 0.0946969696969697 Aug 30, 2019 42.24 0.14 0.332541567695962 Aug 29, 2019 42.1 0.24 0.5733397037744864 Aug 28, 2019 41.86 -0.01 -0.02388344877000239 Aug 27, 2019 41.87 0.21 0.5040806529044647 Aug 26, 2019 41.66 -0.29 -0.6912991656734208 Aug 23, 2019 41.95 -0.07 -0.16658733936220846 Aug 22, 2019 42.02 0.03 0.0714455822814956 Aug 21, 2019 41.99 0.09 0.21479713603818615 Aug 20, 2019 41.9 -0.02 -0.04770992366412214 Aug 19, 2019 41.92 0.25 0.5999520038396928 Aug 16, 2019 41.67 0.16 0.3854492893278728 Aug 14, 2019 41.51 -0.11 -0.2642960115329169 Aug 13, 2019 41.62 0.21 0.5071238831200193 Aug 12, 2019 41.41 -0.17 -0.40885040885040885 Aug 9, 2019 41.58 0.11 0.26525198938992045 Aug 8, 2019 41.47 0.38 0.9247992212217084 Aug 7, 2019 41.09 -0.08 -0.19431624969638087 Aug 6, 2019 41.17 -0.14 -0.3389009924957637 Aug 5, 2019 41.31 -0.52 -1.2431269423858475 Aug 2, 2019 41.83 -0.37 -0.8767772511848341 Aug 1, 2019 42.2 0.04 0.09487666034155598 Jul 31, 2019 42.16 0 0 Jul 30, 2019 42.16 -0.11 -0.26023184291459667 Jul 29, 2019 42.27 0 0 Jul 26, 2019 42.27 0.15 0.3561253561253561 Jul 25, 2019 42.12 -0.12 -0.2840909090909091 Jul 24, 2019 42.24 0.16 0.38022813688212925 Jul 23, 2019 42.08 0.11 0.262091970455087 Jul 22, 2019 41.97 -0.02 -0.04763038818766373 Jul 19, 2019 41.99 0.11 0.2626552053486151 Jul 18, 2019 41.88 -0.1 -0.23820867079561697 Jul 17, 2019 41.98 0.01 0.02382654276864427 Jul 16, 2019 41.97 0.11 0.26278069756330624 Jul 15, 2019 41.86 0.06 0.14354066985645933 Jul 12, 2019 41.8 0.01 0.023929169657812874 Jul 11, 2019 41.79 -0.02 -0.04783544606553456 Jul 10, 2019 41.81 0.08 0.19170860292355618 Jul 9, 2019 41.73 -0.1 -0.2390628735357399 Jul 8, 2019 41.83 -0.06 -0.14323227500596802 Jul 5, 2019 41.89 -0.15 -0.35680304471931495 Jul 4, 2019 42.04 0.19 0.4540023894862604 Jul 3, 2019 41.85 0.25 0.6009615384615384 Jul 2, 2019 41.6 -0.01 -0.02403268445085316 Jul 1, 2019 41.61 0.43 1.0441962117532784 Jun 28, 2019 41.18 0.03 0.07290400972053462 Jun 27, 2019 41.15 0.03 0.07295719844357977 Jun 26, 2019 41.12 -0.09 -0.21839359378791556 Jun 25, 2019 41.21 -0.07 -0.1695736434108527 Jun 24, 2019 41.28 -0.13 -0.313933832407631 Jun 21, 2019 41.41 -0.13 -0.31295137217140107 Jun 20, 2019 41.54 0.22 0.5324298160696999 Jun 19, 2019 41.32 0.04 0.09689922480620156 Jun 18, 2019 41.28 0.26 0.6338371526084836 Jun 17, 2019 41.02 0 0 Jun 14, 2019 41.02 0.04 0.09760858955588092 Jun 13, 2019 40.98 0.16 0.39196472317491426 Jun 12, 2019 40.82 -0.1 -0.24437927663734116 Jun 11, 2019 40.92 0.17 0.4171779141104294 Jun 7, 2019 40.75 0.16 0.3941857600394186 Jun 6, 2019 40.59 0.07 0.1727541954590326 Jun 5, 2019 40.52 0.32 0.7960199004975125 Jun 4, 2019 40.2 0.07 0.174433092449539 Jun 3, 2019 40.13 -0.05 -0.12444001991040318 May 31, 2019 40.18 -0.18 -0.44598612487611494 May 29, 2019 40.36 -0.26 -0.6400787789266371 May 28, 2019 40.62 0.07 0.17262638717632553 May 27, 2019 40.55 -0.01 -0.02465483234714004 May 24, 2019 40.56 0 0 May 23, 2019 40.56 -0.11 -0.27046963363658716 May 22, 2019 40.67 -0.03 -0.07371007371007371 May 21, 2019 40.7 0.05 0.12300123001230012 May 20, 2019 40.65 -0.12 -0.29433406916850624 May 17, 2019 40.77 -0.03 -0.07352941176470588 May 16, 2019 40.8 0.34 0.8403361344537815 May 15, 2019 40.46 0.09 0.22293782511766164 May 14, 2019 40.37 0.06 0.14884644008930786 May 13, 2019 40.31 -0.23 -0.5673408978786384 May 10, 2019 40.54 -0.24 -0.588523786169691 May 8, 2019 40.78 -0.17 -0.41514041514041516 May 7, 2019 40.95 -0.07 -0.17064846416382254 May 6, 2019 41.02 -0.14 -0.3401360544217687 May 3, 2019 41.16 0.09 0.2191380569758948 May 2, 2019 41.07 -0.11 -0.26711996114618747 Apr 30, 2019 41.18 -0.11 -0.2664083313150884 Apr 29, 2019 41.29 0.1 0.24277737314882253 Apr 26, 2019 41.19 -0.03 -0.07278020378457059 Apr 25, 2019 41.22 0.05 0.12144765606023804 Apr 24, 2019 41.17 0.14 0.3412137460394833 Apr 23, 2019 41.03 0.11 0.26881720430107525 Apr 18, 2019 40.92 0.1 0.2449779519843214 Apr 17, 2019 40.82 -0.05 -0.12233912405187179 Apr 16, 2019 40.87 0.06 0.1470227885322225 Apr 15, 2019 40.81 0.04 0.09811135638950208 Apr 12, 2019 40.77 -0.02 -0.049031625398381955 Apr 11, 2019 40.79 0.01 0.024521824423737126 Apr 10, 2019 40.78 0.07 0.17194792434291328 Apr 9, 2019 40.71 0 0 Apr 8, 2019 40.71 -0.09 -0.22058823529411764 Apr 5, 2019 40.8 -0.01 -0.02450379808870375 Apr 4, 2019 40.81 0.04 0.09811135638950208 Apr 3, 2019 40.77 0.06 0.14738393515106854 Apr 2, 2019 40.71 0.13 0.32035485460818136 Apr 1, 2019 40.58 0.25 0.6198859409868585 Mar 29, 2019 40.33 0.07 0.17386984600099353 Mar 28, 2019 40.26 0.05 0.12434717731907485 Mar 27, 2019 40.21 0.02 0.04976362279173924 Mar 26, 2019 40.19 0.24 0.6007509386733417 Mar 25, 2019 39.95 -0.25 -0.6218905472636815 Mar 22, 2019 40.2 0.08 0.19940179461615154 Mar 21, 2019 40.12 0.01 0.024931438544003988 Mar 20, 2019 40.11 -0.19 -0.47146401985111663 Mar 19, 2019 40.3 0.06 0.14910536779324055 Mar 18, 2019 40.24 0.12 0.29910269192422734 Mar 15, 2019 40.12 0.05 0.12478163214374845 Mar 14, 2019 40.07 0.06 0.14996250937265684 Mar 13, 2019 40.01 0.05 0.12512512512512514 Mar 12, 2019 39.96 0.12 0.30120481927710846 Mar 11, 2019 39.84 0.28 0.7077856420626896 Mar 8, 2019 39.56 -0.19 -0.4779874213836478 Mar 7, 2019 39.75 -0.09 -0.22590361445783133 Mar 6, 2019 39.84 0.05 0.12565971349585323 Mar 5, 2019 39.79 -0.16 -0.4005006257822278 Mar 4, 2019 39.95 0.11 0.2761044176706827 Mar 1, 2019 39.84 0.08 0.2012072434607646 Feb 28, 2019 39.76 -0.01 -0.025144581342720643 Feb 27, 2019 39.77 -0.07 -0.1757028112449799 Feb 26, 2019 39.84 -0.06 -0.15037593984962405 Feb 25, 2019 39.9 0.17 0.4278882456581928 Feb 22, 2019 39.73 0.09 0.22704339051463168 Feb 21, 2019 39.64 -0.03 -0.07562389715149988 Feb 20, 2019 39.67 0.07 0.17676767676767677 Feb 19, 2019 39.6 -0.02 -0.05047955577990914 Feb 18, 2019 39.62 0.07 0.17699115044247787 Feb 15, 2019 39.55 0.2 0.5082592121982211 Feb 14, 2019 39.35 -0.07 -0.17757483510908167 Feb 13, 2019 39.42 0.16 0.40753948038716253 Feb 12, 2019 39.26 0.15 0.383533623114293 Feb 11, 2019 39.11 0.19 0.4881808838643371 Feb 8, 2019 38.92 -0.18 -0.46035805626598464 Feb 7, 2019 39.1 -0.1 -0.25510204081632654 Feb 6, 2019 39.2 0.1 0.2557544757033248 Feb 5, 2019 39.1 0.23 0.591715976331361 Feb 4, 2019 38.87 0.11 0.2837977296181631 Feb 1, 2019 38.76 0.06 0.15503875968992248 Jan 31, 2019 38.7 0.19 0.4933783432874578 Jan 30, 2019 38.51 -0.01 -0.02596053997923157 Jan 29, 2019 38.52 0.16 0.4171011470281543 Jan 28, 2019 38.36 -0.22 -0.5702436495593571 Jan 25, 2019 38.58 0.22 0.5735140771637122 Jan 24, 2019 38.36 -0.03 -0.07814535035165408 Jan 23, 2019 38.39 -0.01 -0.026041666666666668 Jan 22, 2019 38.4 -0.08 -0.2079002079002079 Jan 21, 2019 38.48 0.13 0.3389830508474576 Jan 18, 2019 38.35 0.28 0.7354872603099554 Jan 17, 2019 38.07 0.02 0.052562417871222074 Jan 16, 2019 38.05 0.24 0.6347527109230362 Jan 15, 2019 37.81 0.12 0.3183868400106129 Jan 14, 2019 37.69 -0.03 -0.07953340402969247 Jan 11, 2019 37.72 0.16 0.42598509052183176 Jan 10, 2019 37.56 -0.04 -0.10638297872340426 Jan 9, 2019 37.6 0.09 0.23993601706211676 Jan 8, 2019 37.51 0.23 0.6169527896995708 Jan 7, 2019 37.28 0.17 0.4580975478307734 Jan 4, 2019 37.11 0.1 0.27019724398811135 Jan 3, 2019 37.01 -0.03 -0.08099352051835854 Jan 2, 2019 37.04 0.02 0.05402485143165856 Dec 31, 2018 37.02 0.12 0.3252032520325203 Dec 28, 2018 36.9 0.3 0.819672131147541 Dec 27, 2018 36.6 -0.15 -0.40816326530612246 Dec 21, 2018 36.75 -0.18 -0.487408610885459 Dec 20, 2018 36.93 -0.33 -0.8856682769726248 Dec 19, 2018 37.26 -0.14 -0.37433155080213903 Dec 18, 2018 37.4 -0.11 -0.2932551319648094 Dec 17, 2018 37.51 -0.43 -1.1333684765419083 Dec 14, 2018 37.94 -0.08 -0.21041557075223566 Dec 13, 2018 38.02 0.01 0.026308866087871613 Dec 12, 2018 38.01 0.03 0.07898894154818326 Dec 11, 2018 37.98 0.33 0.8764940239043825 Dec 10, 2018 37.65 -0.54 -1.4139827179890023 Dec 7, 2018 38.19 0.26 0.6854732401792776 Dec 6, 2018 37.93 -0.43 -1.1209593326381648 Dec 5, 2018 38.36 -0.37 -0.9553317841466563 Dec 4, 2018 38.73 -0.14 -0.36017494211474144 Dec 3, 2018 38.87 0.32 0.8300907911802854 Nov 30, 2018 38.55 0.08 0.2079542500649857 Nov 29, 2018 38.47 0.12 0.31290743155149936 Nov 28, 2018 38.35 0.17 0.44525929806181247 Nov 27, 2018 38.18 0.12 0.3152916447714136 Nov 26, 2018 38.06 0.15 0.3956739646531258 Nov 23, 2018 37.91 0.05 0.13206550449022716 Nov 22, 2018 37.86 0.01 0.026420079260237782 Nov 21, 2018 37.85 0.11 0.29146793852676206 Nov 20, 2018 37.74 -0.48 -1.2558869701726845 Nov 19, 2018 38.22 -0.06 -0.15673981191222572 Nov 16, 2018 38.28 0.05 0.13078733978550877 Nov 15, 2018 38.23 -0.25 -0.6496881496881497 Nov 14, 2018 38.48 -0.06 -0.15568240788790866 Nov 13, 2018 38.54 -0.2 -0.5162622612287042 Nov 12, 2018 38.74 0 0 Nov 9, 2018 38.74 -0.03 -0.07737941707505804 Nov 8, 2018 38.77 0.31 0.8060322412896516 Nov 7, 2018 38.46 0.07 0.18233915082052618 Nov 6, 2018 38.39 0.09 0.2349869451697128 Nov 5, 2018 38.3 -0.08 -0.20844189682126107 Nov 2, 2018 38.38 0.03 0.07822685788787484 Oct 31, 2018 38.35 0.54 1.4281935995768316 Oct 30, 2018 37.81 -0.21 -0.5523408732246187 Oct 29, 2018 38.02 0.13 0.3430984428609132 Oct 26, 2018 37.89 0.01 0.026399155227032733 Oct 25, 2018 37.88 -0.33 -0.863648259617901 Oct 24, 2018 38.21 0.23 0.6055818852027383 Oct 23, 2018 37.98 -0.22 -0.5759162303664922 Oct 22, 2018 38.2 -0.11 -0.28713129731140696 Oct 19, 2018 38.31 -0.09 -0.234375 Oct 18, 2018 38.4 -0.01 -0.026034886748242645 Oct 17, 2018 38.41 0.29 0.7607555089192025 Oct 16, 2018 38.12 0.1 0.2630194634402946 Oct 15, 2018 38.02 -0.1 -0.2623294858342078 Oct 12, 2018 38.12 -0.05 -0.13099292638197538 Oct 11, 2018 38.17 -0.46 -1.190784364483562 Oct 10, 2018 38.63 -0.35 -0.8978963571062083 Oct 9, 2018 38.98 -0.07 -0.1792573623559539 Oct 8, 2018 39.05 -0.04 -0.10232796111537477 Oct 5, 2018 39.09 -0.18 -0.45836516424751717 Oct 4, 2018 39.27 -0.2 -0.5067139599695971 Oct 3, 2018 39.47 0 0 Oct 2, 2018 39.47 0.02 0.050697084917617236 Oct 1, 2018 39.45 0.05 0.12690355329949238 Sep 28, 2018 39.4 0.1 0.2544529262086514 Sep 27, 2018 39.3 0.08 0.2039775624681285 Sep 26, 2018 39.22 0.11 0.2812579902838149 Sep 25, 2018 39.11 0.04 0.10238034297414897 Sep 24, 2018 39.07 -0.2 -0.5092946269416858 Sep 21, 2018 39.27 0.15 0.3834355828220859 Sep 20, 2018 39.12 -0.09 -0.22953328232593725 Sep 19, 2018 39.21 0.11 0.2813299232736573 Sep 18, 2018 39.1 -0.03 -0.07666751852798365 Sep 17, 2018 39.13 -0.02 -0.05108556832694764 Sep 14, 2018 39.15 0.02 0.051111679018655765 Sep 13, 2018 39.13 0.02 0.05113781641523907 Sep 12, 2018 39.11 0.02 0.05116398055768739 Sep 11, 2018 39.09 0 0 Sep 10, 2018 39.09 0.02 0.051190171487074485 Sep 7, 2018 39.07 0 0 Sep 6, 2018 39.07 -0.07 -0.17884517118037813 Sep 5, 2018 39.14 -0.18 -0.4577822990844354 Sep 4, 2018 39.32 0.01 0.02543881963876876 Sep 3, 2018 39.31 0.04 0.10185892538833716 Aug 31, 2018 39.27 -0.01 -0.025458248472505093 Aug 30, 2018 39.28 0.07 0.17852588625350677 Aug 29, 2018 39.21 0.06 0.1532567049808429 Aug 28, 2018 39.15 -0.06 -0.1530221882172915 Aug 27, 2018 39.21 0.12 0.3069838833461243 Aug 24, 2018 39.09 -0.04 -0.10222335803731153 Aug 23, 2018 39.13 0.03 0.07672634271099744 Aug 22, 2018 39.1 -0.18 -0.45824847250509165 Aug 21, 2018 39.28 -0.04 -0.1017293997965412 Aug 20, 2018 39.32 0.09 0.22941626306398163 Aug 17, 2018 39.23 0 0 Aug 16, 2018 39.23 0.02 0.0510073960724305 Aug 14, 2018 39.21 0.06 0.1532567049808429 Aug 13, 2018 39.15 -0.01 -0.02553626149131767 Aug 10, 2018 39.16 0.08 0.2047082906857728 Aug 9, 2018 39.08 0.06 0.15376729882111737 Aug 8, 2018 39.02 -0.05 -0.1279754287176862 Aug 7, 2018 39.07 0.05 0.12813941568426448 Aug 6, 2018 39.02 0.15 0.3859017236943658 Aug 3, 2018 38.87 0.23 0.5952380952380952 Aug 2, 2018 38.64 -0.1 -0.2581311306143521 Aug 1, 2018 38.74 0.01 0.025819777949909632 Jul 31, 2018 38.73 0 0 Jul 30, 2018 38.73 -0.21 -0.539291217257319 Jul 27, 2018 38.94 0.05 0.1285677552069941 Jul 26, 2018 38.89 0.12 0.30951766830023214 Jul 25, 2018 38.77 0.03 0.07743933918430562 Jul 24, 2018 38.74 0.12 0.31071983428275507 Jul 23, 2018 38.62 -0.06 -0.15511892450879008 Jul 20, 2018 38.68 -0.14 -0.36063884595569295 Jul 19, 2018 38.82 0.03 0.07733952049497293 Jul 18, 2018 38.79 0.18 0.4662004662004662 Jul 17, 2018 38.61 0.01 0.025906735751295335 Jul 16, 2018 38.6 -0.09 -0.23261824760920136 Jul 13, 2018 38.69 0.17 0.44132917964693663 Jul 12, 2018 38.52 0.15 0.39093041438623927 Jul 11, 2018 38.37 -0.18 -0.4669260700389105 Jul 10, 2018 38.55 0.22 0.573962953300287 Jul 9, 2018 38.33 0.22 0.5772763054316452 Jul 6, 2018 38.11 0.06 0.15768725361366623 Jul 5, 2018 38.05 -0.02 -0.052534804307853955 Jul 4, 2018 38.07 -0.05 -0.1311647429171039 Jul 3, 2018 38.12 0.11 0.2893975269665877 Jul 2, 2018 38.01 -0.18 -0.4713275726630008 Jun 29, 2018 38.19 0.11 0.28886554621848737 Jun 28, 2018 38.08 -0.24 -0.6263048016701461 Jun 27, 2018 38.32 0.19 0.4982953055337005 Jun 26, 2018 38.13 -0.06 -0.15710919088766692 Jun 25, 2018 38.19 -0.24 -0.624512099921936 Jun 22, 2018 38.43 -0.12 -0.311284046692607 Jun 21, 2018 38.55 -0.04 -0.10365379632029023 Jun 20, 2018 38.59 0.01 0.02592016588906169 Jun 19, 2018 38.58 -0.05 -0.12943308309603935 Jun 18, 2018 38.63 -0.07 -0.18087855297157623 Jun 15, 2018 38.7 0.05 0.129366106080207 Jun 14, 2018 38.65 0.14 0.36354193715917943 Jun 13, 2018 38.51 0.09 0.2342529932326913 Jun 12, 2018 38.42 0.05 0.13031013812874642 Jun 11, 2018 38.37 0.02 0.05215123859191656 Jun 8, 2018 38.35 -0.01 -0.026068821689259645 Jun 7, 2018 38.36 0.13 0.34004708344232276 Jun 6, 2018 38.23 -0.2 -0.5204267499349466 Jun 5, 2018 38.43 0.1 0.26089225150013046 Jun 4, 2018 38.33 0.13 0.3403141361256545 Jun 1, 2018 38.2 0.01 0.026184865147944488 May 31, 2018 38.19 0.07 0.18363064008394545 May 30, 2018 38.12 -0.1 -0.2616431187859759 May 29, 2018 38.22 -0.14 -0.36496350364963503 May 28, 2018 38.36 0.07 0.18281535648994515 May 25, 2018 38.29 0.14 0.3669724770642202 May 24, 2018 38.15 0.01 0.026219192448872573 May 23, 2018 38.14 -0.03 -0.07859575582918522 May 22, 2018 38.17 0.04 0.1049042748492001 May 18, 2018 38.13 0.06 0.15760441292356187 May 17, 2018 38.07 0.01 0.02627430373095113 May 16, 2018 38.06 0.11 0.2898550724637681 May 15, 2018 37.95 -0.03 -0.07898894154818326 May 14, 2018 37.98 0 0 May 11, 2018 37.98 0.23 0.609271523178808 May 9, 2018 37.75 0.04 0.10607265977194379 May 8, 2018 37.71 0 0 May 7, 2018 37.71 0.2 0.5331911490269261 May 4, 2018 37.51 0.04 0.10675206832132372 May 3, 2018 37.47 -0.05 -0.13326226012793177 May 2, 2018 37.52 -0.01 -0.02664535038635758 Apr 30, 2018 37.53 0.04 0.10669511869831955 Apr 27, 2018 37.49 0.16 0.4286096972944013 Apr 26, 2018 37.33 0.15 0.40344271113501884 Apr 25, 2018 37.18 -0.24 -0.6413682522715125 Apr 24, 2018 37.42 -0.03 -0.0801068090787717 Apr 23, 2018 37.45 -0.04 -0.10669511869831955 Apr 20, 2018 37.49 0.03 0.0800854244527496 Apr 19, 2018 37.46 -0.09 -0.2396804260985353 Apr 18, 2018 37.55 0.05 0.13333333333333333 Apr 17, 2018 37.5 0.18 0.48231511254019294 Apr 16, 2018 37.32 -0.09 -0.24057738572574178 Apr 13, 2018 37.41 0 0 Apr 12, 2018 37.41 0.12 0.32180209171359614 Apr 11, 2018 37.29 0.06 0.16116035455278002 Apr 10, 2018 37.23 0.06 0.16142050040355124 Apr 9, 2018 37.17 -0.15 -0.40192926045016075 Apr 6, 2018 37.32 0.01 0.02680246582685607 Apr 5, 2018 37.31 0.36 0.9742895805142084 Apr 4, 2018 36.95 -0.07 -0.18908698001080498 Apr 3, 2018 37.02 -0.01 -0.027005130974885227 Mar 29, 2018 37.03 0.04 0.10813733441470667 Mar 28, 2018 36.99 -0.12 -0.32336297493936944 Mar 27, 2018 37.11 0.23 0.6236442516268981 Mar 26, 2018 36.88 -0.25 -0.6733099919202801 Mar 23, 2018 37.13 -0.23 -0.6156316916488223 Mar 22, 2018 37.36 -0.19 -0.5059920106524634 Mar 21, 2018 37.55 -0.01 -0.026624068157614485 Mar 20, 2018 37.56 0.04 0.10660980810234541 Mar 19, 2018 37.52 -0.24 -0.635593220338983 Mar 16, 2018 37.76 0.16 0.425531914893617 Mar 15, 2018 37.6 0.02 0.05321979776476849 Mar 14, 2018 37.58 -0.12 -0.3183023872679045 Mar 13, 2018 37.7 -0.02 -0.053022269353128315 Mar 12, 2018 37.72 0.14 0.37253858435337944 Mar 9, 2018 37.58 0.15 0.4007480630510286 Mar 8, 2018 37.43 0.26 0.6994888350820554 Mar 7, 2018 37.17 -0.07 -0.18796992481203006 Mar 6, 2018 37.24 0.2 0.5399568034557235 Mar 5, 2018 37.04 0.07 0.18934271030565322 Mar 2, 2018 36.97 -0.47 -1.2553418803418803 Mar 1, 2018 37.44 -0.29 -0.7686191359660748 Feb 28, 2018 37.73 -0.04 -0.10590415673815197 Feb 27, 2018 37.77 0.11 0.2920870950610728 Feb 26, 2018 37.66 0.24 0.6413682522715125 Feb 23, 2018 37.42 0.1 0.2679528403001072 Feb 22, 2018 37.32 -0.1 -0.2672367717797969 Feb 21, 2018 37.42 0.08 0.21424745581146223 Feb 20, 2018 37.34 -0.02 -0.05353319057815846 Feb 19, 2018 37.36 0.14 0.37614185921547555 Feb 16, 2018 37.22 0.18 0.48596112311015116 Feb 15, 2018 37.04 0.22 0.5975013579576317 Feb 14, 2018 36.82 0.14 0.3816793893129771 Feb 13, 2018 36.68 -0.08 -0.2176278563656148 Feb 12, 2018 36.76 0.18 0.4920721705850191 Feb 9, 2018 36.58 -0.49 -1.3218235770164553 Feb 8, 2018 37.07 -0.06 -0.16159439806086723 Feb 7, 2018 37.13 0.17 0.45995670995670995 Feb 6, 2018 36.96 -0.44 -1.1764705882352942 Feb 5, 2018 37.4 -0.39 -1.0320190526594337 Feb 2, 2018 37.79 -0.16 -0.42160737812911725 Feb 1, 2018 37.95 -0.01 -0.026343519494204427 Jan 31, 2018 37.96 -0.07 -0.18406521167499343 Jan 30, 2018 38.03 -0.41 -1.0665972944849116 Jan 29, 2018 38.44 0.26 0.6809848088004191 Jan 26, 2018 38.18 0.15 0.3944254535892716 Jan 25, 2018 38.03 -0.26 -0.6790284669626534 Jan 24, 2018 38.29 -0.08 -0.20849622100599427 Jan 23, 2018 38.37 0.11 0.2875065342394145 Jan 22, 2018 38.26 0.09 0.23578726748755569 Jan 19, 2018 38.17 0.07 0.1837270341207349 Jan 18, 2018 38.1 0.04 0.10509721492380451 Jan 17, 2018 38.06 -0.16 -0.4186289900575615 Jan 16, 2018 38.22 0.21 0.5524861878453039 Jan 15, 2018 38.01 -0.07 -0.18382352941176472 Jan 12, 2018 38.08 -0.01 -0.026253609871357313 Jan 11, 2018 38.09 -0.01 -0.026246719160104987 Jan 10, 2018 38.1 -0.11 -0.287882753205967 Jan 9, 2018 38.21 0.12 0.31504331845628775 Jan 8, 2018 38.09 0.15 0.3953610964681075 Jan 5, 2018 37.94 0.23 0.6099177936886767 Jan 4, 2018 37.71 0.11 0.2925531914893617 Jan 3, 2018 37.6 0.11 0.2934115764203788 Jan 2, 2018 37.49 -0.1 -0.26602819898909286 Dec 29, 2017 37.59 -0.07 -0.18587360594795538 Dec 28, 2017 37.66 0 0 Dec 27, 2017 37.66 -0.06 -0.15906680805938495 Dec 22, 2017 37.72 0.01 0.026518164942985947 Dec 21, 2017 37.71 -0.02 -0.053008216273522396 Dec 20, 2017 37.73 -0.1 -0.26434047052603754 Dec 19, 2017 37.83 0.01 0.026441036488630356 Dec 18, 2017 37.82 0.2 0.531632110579479 Dec 15, 2017 37.62 -0.06 -0.1592356687898089 Dec 14, 2017 37.68 -0.07 -0.18543046357615894 Dec 13, 2017 37.75 0.03 0.07953340402969247 Dec 12, 2017 37.72 0.07 0.18592297476759628 Dec 11, 2017 37.65 0 0 Dec 8, 2017 37.65 0.18 0.4803843074459568 Dec 7, 2017 37.47 0.03 0.08012820512820513 Dec 6, 2017 37.44 0 0 Dec 5, 2017 37.44 -0.09 -0.23980815347721823 Dec 4, 2017 37.53 0.13 0.34759358288770054 Dec 1, 2017 37.4 0.09 0.24122219244170465 Nov 30, 2017 37.31 -0.11 -0.29396044895777657 Nov 29, 2017 37.42 0.25 0.6725854183481302 Nov 28, 2017 37.17 0.06 0.16168148746968472 Nov 27, 2017 37.11 -0.01 -0.02693965517241379 Nov 24, 2017 37.12 -0.05 -0.13451708366962603 Nov 23, 2017 37.17 -0.11 -0.29506437768240346 Nov 22, 2017 37.28 -0.02 -0.05361930294906166 Nov 21, 2017 37.3 0.13 0.3497444175410277 Nov 20, 2017 37.17 0.09 0.24271844660194175 Nov 17, 2017 37.08 0.06 0.1620745542949757 Nov 16, 2017 37.02 0.2 0.5431830526887561 Nov 15, 2017 36.82 -0.21 -0.5671077504725898 Nov 14, 2017 37.03 -0.18 -0.48374092985756517 Nov 13, 2017 37.21 -0.1 -0.2680246582685607 Nov 10, 2017 37.31 -0.1 -0.2673082063619353 Nov 9, 2017 37.41 -0.12 -0.31974420463629094 Nov 8, 2017 37.53 -0.1 -0.26574541589157585 Nov 7, 2017 37.63 0.06 0.15970188980569602 Nov 6, 2017 37.57 0.11 0.2936465563267485 Nov 3, 2017 37.46 0.1 0.2676659528907923 Nov 2, 2017 37.36 0.08 0.2145922746781116 Oct 31, 2017 37.28 -0.05 -0.1339405304045004 Oct 30, 2017 37.33 0.05 0.13412017167381973 Oct 27, 2017 37.28 0.26 0.7023230686115614 Oct 26, 2017 37.02 0.14 0.3796095444685466 Oct 25, 2017 36.88 -0.03 -0.0812787862367922 Oct 24, 2017 36.91 -0.06 -0.1622937516905599 Oct 23, 2017 36.97 0.09 0.2440347071583514 Oct 20, 2017 36.88 0.18 0.4904632152588556 Oct 19, 2017 36.7 -0.15 -0.40705563093622793 Oct 18, 2017 36.85 0.01 0.02714440825190011 Oct 17, 2017 36.84 0.06 0.1631321370309951 Oct 16, 2017 36.78 0.1 0.27262813522355506 Oct 13, 2017 36.68 0.03 0.08185538881309687 Oct 12, 2017 36.65 0.05 0.1366120218579235 Oct 11, 2017 36.6 -0.06 -0.16366612111292964 Oct 10, 2017 36.66 -0.05 -0.13620266957232363 Oct 9, 2017 36.71 -0.04 -0.10884353741496598 Oct 6, 2017 36.75 0.04 0.1089621356578589 Oct 5, 2017 36.71 0.09 0.24576734025122884 Oct 4, 2017 36.62 0.03 0.08198961464881115 Oct 3, 2017 36.59 0.04 0.1094391244870041 Oct 2, 2017 36.55 0.15 0.41208791208791207 Sep 29, 2017 36.4 0.08 0.22026431718061673 Sep 28, 2017 36.32 -0.04 -0.11001100110011001 Sep 27, 2017 36.36 0.07 0.19289060347203085 Sep 26, 2017 36.29 0.12 0.3317666574509262 Sep 25, 2017 36.17 0.12 0.332871012482663 Sep 22, 2017 36.05 -0.02 -0.05544774050457444 Sep 21, 2017 36.07 0.04 0.11101859561476547 Sep 20, 2017 36.03 0.01 0.0277623542476402 Sep 19, 2017 36.02 0 0 Sep 18, 2017 36.02 0.06 0.1668520578420467 Sep 15, 2017 35.96 -0.13 -0.3602105846494874 Sep 14, 2017 36.09 0.05 0.13873473917869034 Sep 13, 2017 36.04 0.04 0.1111111111111111 Sep 12, 2017 36 0.16 0.44642857142857145 Sep 11, 2017 35.84 0.18 0.5047672462142456 Sep 8, 2017 35.66 0.05 0.14040999719180006 Sep 7, 2017 35.61 -0.04 -0.11220196353436185 Sep 6, 2017 35.65 -0.07 -0.1959686450167973 Sep 5, 2017 35.72 -0.01 -0.027987685418415897 Sep 4, 2017 35.73 -0.08 -0.2234012845573862 Sep 1, 2017 35.81 0.14 0.3924866834875245 Aug 31, 2017 35.67 0.26 0.7342558599265744 Aug 30, 2017 35.41 0.19 0.5394662123793299 Aug 29, 2017 35.22 -0.21 -0.5927180355630821 Aug 28, 2017 35.43 -0.2 -0.561324726354196 Aug 25, 2017 35.63 0.04 0.11239112110143298 Aug 24, 2017 35.59 -0.04 -0.11226494527083918 Aug 23, 2017 35.63 0.01 0.02807411566535654 Aug 22, 2017 35.62 0.15 0.422892585283338 Aug 21, 2017 35.47 -0.13 -0.3651685393258427 Aug 18, 2017 35.6 -0.24 -0.6696428571428571 Aug 17, 2017 35.84 -0.07 -0.1949317738791423 Aug 16, 2017 35.91 0.18 0.5037783375314862 Aug 14, 2017 35.73 0.18 0.5063291139240507 Aug 11, 2017 35.55 -0.23 -0.6428172163219675 Aug 10, 2017 35.78 -0.1 -0.2787068004459309 Aug 9, 2017 35.88 0.08 0.22346368715083798 Aug 8, 2017 35.8 -0.03 -0.08372871895060005 Aug 7, 2017 35.83 0.03 0.08379888268156424 Aug 4, 2017 35.8 0.06 0.16787912702853947 Aug 3, 2017 35.74 -0.05 -0.13970382788488406 Aug 2, 2017 35.79 0.09 0.25210084033613445 Aug 1, 2017 35.7 -0.07 -0.19569471624266144 Jul 31, 2017 35.77 0 0 Jul 28, 2017 35.77 -0.17 -0.4730105731775181 Jul 27, 2017 35.94 -0.06 -0.16666666666666666 Jul 26, 2017 36 0.13 0.36241984945637024 Jul 25, 2017 35.87 -0.08 -0.22253129346314326 Jul 24, 2017 35.95 -0.03 -0.08337965536409116 Jul 21, 2017 35.98 -0.23 -0.6351836509251588 Jul 20, 2017 36.21 0.03 0.08291873963515754 Jul 19, 2017 36.18 0.19 0.5279244234509586 Jul 18, 2017 35.99 -0.17 -0.47013274336283184 Jul 17, 2017 36.16 0.05 0.13846579894765992 Jul 14, 2017 36.11 -0.03 -0.08301051466519092 Jul 13, 2017 36.14 0.11 0.30530113794060504 Jul 12, 2017 36.03 0.2 0.5581914596706671 Jul 11, 2017 35.83 0 0 Jul 10, 2017 35.83 0.04 0.11176306230790724 Jul 7, 2017 35.79 0.01 0.027948574622694244 Jul 6, 2017 35.78 -0.19 -0.52821795941062 Jul 5, 2017 35.97 0 0 Jul 4, 2017 35.97 -0.02 -0.05557099194220617 Jul 3, 2017 35.99 0.13 0.36252091466815395 Jun 30, 2017 35.86 -0.14 -0.3888888888888889 Jun 29, 2017 36 -0.07 -0.19406709176601053 Jun 28, 2017 36.07 -0.19 -0.5239933811362383 Jun 27, 2017 36.26 -0.3 -0.8205689277899344 Jun 26, 2017 36.56 0.08 0.21929824561403508 Jun 22, 2017 36.48 -0.03 -0.08216926869350863 Jun 21, 2017 36.51 -0.1 -0.27314941272876264 Jun 20, 2017 36.61 0.11 0.3013698630136986 Jun 19, 2017 36.5 0.18 0.4955947136563877 Jun 16, 2017 36.32 0.02 0.05509641873278237 Jun 15, 2017 36.3 -0.05 -0.1375515818431912 Jun 14, 2017 36.35 0.04 0.11016248967226659 Jun 13, 2017 36.31 0.14 0.3870611003594139 Jun 12, 2017 36.17 -0.21 -0.577240241891149 Jun 9, 2017 36.38 0.09 0.24800220446403967 Jun 8, 2017 36.29 0.02 0.055141990625861594 Jun 7, 2017 36.27 0.02 0.05517241379310345 Jun 6, 2017 36.25 0.02 0.05520287054926856 Jun 2, 2017 36.23 0.09 0.24903154399557278 Jun 1, 2017 36.14 0.09 0.24965325936199723 May 31, 2017 36.05 -0.06 -0.16615895873719191 May 30, 2017 36.11 -0.03 -0.08301051466519092 May 29, 2017 36.14 -0.01 -0.027662517289073305 May 26, 2017 36.15 0.22 0.6123016977456165 May 24, 2017 35.93 0.08 0.22315202231520223 May 23, 2017 35.85 0.09 0.2516778523489933 May 22, 2017 35.76 0.03 0.08396305625524769 May 19, 2017 35.73 0.09 0.25252525252525254 May 18, 2017 35.64 -0.27 -0.7518796992481203 May 17, 2017 35.91 -0.28 -0.7736943907156673 May 16, 2017 36.19 -0.05 -0.13796909492273732 May 15, 2017 36.24 0 0 May 12, 2017 36.24 0 0 May 11, 2017 36.24 -0.14 -0.38482682792743267 May 10, 2017 36.38 0.04 0.1100715465052284 May 9, 2017 36.34 0.09 0.2482758620689655 May 8, 2017 36.25 0.15 0.4155124653739612 May 5, 2017 36.1 0.02 0.05543237250554324 May 4, 2017 36.08 -0.05 -0.1383891502906172 May 3, 2017 36.13 0.04 0.11083402604599613 May 2, 2017 36.09 0.06 0.16652789342214822 Apr 28, 2017 36.03 -0.08 -0.2215452783162559 Apr 27, 2017 36.11 0.09 0.2498611882287618 Apr 26, 2017 36.02 0.06 0.1668520578420467 Apr 25, 2017 35.96 0.09 0.25090604962364094 Apr 24, 2017 35.87 0.02 0.05578800557880056 Apr 21, 2017 35.85 0.21 0.5892255892255892 Apr 20, 2017 35.64 -0.11 -0.3076923076923077 Apr 19, 2017 35.75 0.01 0.027979854504756575 Apr 18, 2017 35.74 -0.12 -0.33463469046291133 Apr 13, 2017 35.86 -0.06 -0.16703786191536749 Apr 12, 2017 35.92 0.07 0.19525801952580196 Apr 11, 2017 35.85 -0.07 -0.19487750556792874 Apr 10, 2017 35.92 0.1 0.27917364600781686 Apr 7, 2017 35.82 0.08 0.2238388360380526 Apr 6, 2017 35.74 -0.1 -0.27901785714285715 Apr 5, 2017 35.84 0.07 0.19569471624266144 Apr 4, 2017 35.77 -0.04 -0.1117006422786931 Apr 3, 2017 35.81 0.07 0.19585898153329603 Mar 31, 2017 35.74 0.06 0.1681614349775785 Mar 30, 2017 35.68 0.1 0.2810567734682406 Mar 29, 2017 35.58 0.33 0.9361702127659575 Mar 28, 2017 35.25 0.13 0.3701594533029613 Mar 27, 2017 35.12 -0.26 -0.7348784624081401 Mar 24, 2017 35.38 0.03 0.08486562942008487 Mar 23, 2017 35.35 0.17 0.4832291074474133 Mar 22, 2017 35.18 -0.18 -0.5090497737556561 Mar 21, 2017 35.36 -0.18 -0.5064715813168261 Mar 20, 2017 35.54 0.01 0.028145229383619477 Mar 17, 2017 35.53 -0.03 -0.0843644544431946 Mar 16, 2017 35.56 0.02 0.056274620146314014 Mar 15, 2017 35.54 0.08 0.22560631697687536 Mar 14, 2017 35.46 -0.02 -0.05636978579481398 Mar 13, 2017 35.48 -0.05 -0.14072614691809737 Mar 10, 2017 35.53 0.04 0.11270780501549732 Mar 9, 2017 35.49 -0.09 -0.25295109612141653 Mar 8, 2017 35.58 0.01 0.028113578858588697 Mar 7, 2017 35.57 0 0 Mar 6, 2017 35.57 -0.09 -0.2523836231071228 Mar 3, 2017 35.66 -0.13 -0.3632299525006985 Mar 2, 2017 35.79 0.06 0.16792611251049538 Mar 1, 2017 35.73 0.28 0.7898448519040903 Feb 28, 2017 35.45 -0.01 -0.02820078962210942 Feb 27, 2017 35.46 0.01 0.028208744710860368 Feb 24, 2017 35.45 -0.1 -0.2812939521800281 Feb 23, 2017 35.55 -0.01 -0.0281214848143982 Feb 22, 2017 35.56 0.05 0.14080540692762603 Feb 21, 2017 35.51 0.23 0.6519274376417233 Feb 20, 2017 35.28 0.09 0.2557544757033248 Feb 17, 2017 35.19 -0.03 -0.08517887563884156 Feb 16, 2017 35.22 -0.07 -0.19835647492207426 Feb 15, 2017 35.29 0.14 0.39829302987197723 Feb 14, 2017 35.15 0.02 0.0569313976658127 Feb 13, 2017 35.13 0.17 0.4862700228832952 Feb 10, 2017 34.96 0.13 0.37324145851277635 Feb 9, 2017 34.83 0.2 0.5775339301183945 Feb 8, 2017 34.63 -0.09 -0.25921658986175117 Feb 7, 2017 34.72 0.08 0.23094688221709006 Feb 6, 2017 34.64 0.06 0.1735106998264893 Feb 3, 2017 34.58 0.16 0.46484601975595585 Feb 2, 2017 34.42 -0.15 -0.43390222736476713 Feb 1, 2017 34.57 0.14 0.40662213186174845 Jan 31, 2017 34.43 -0.24 -0.6922411306605134 Jan 30, 2017 34.67 -0.1 -0.2876042565429968 Jan 27, 2017 34.77 -0.1 -0.28677946659019216 Jan 26, 2017 34.87 0.11 0.31645569620253167 Jan 25, 2017 34.76 0.25 0.7244277021153289 Jan 24, 2017 34.51 0.01 0.028985507246376812 Jan 23, 2017 34.5 -0.14 -0.40415704387990764 Jan 20, 2017 34.64 -0.09 -0.2591419522027066 Jan 19, 2017 34.73 0.14 0.4047412546978896 Jan 18, 2017 34.59 0.02 0.05785363031530229 Jan 17, 2017 34.57 -0.2 -0.5752085130859936 Jan 16, 2017 34.77 -0.03 -0.08620689655172414 Jan 13, 2017 34.8 0.13 0.37496394577444475 Jan 12, 2017 34.67 -0.31 -0.8862206975414523 Jan 11, 2017 34.98 0.24 0.690846286701209 Jan 10, 2017 34.74 -0.12 -0.3442340791738382 Jan 9, 2017 34.86 0.07 0.2012072434607646 Jan 6, 2017 34.79 -0.02 -0.057454754380925024 Jan 5, 2017 34.81 -0.05 -0.1434308663224326 Jan 4, 2017 34.86 0.03 0.08613264427217916 Jan 3, 2017 34.83 0.34 0.9857929834734706 Jan 2, 2017 34.49 0.02 0.05802146794313896 Dec 30, 2016 34.47 -0.17 -0.4907621247113164 Dec 29, 2016 34.64 -0.13 -0.3738855335058959 Dec 28, 2016 34.77 0 0 Dec 27, 2016 34.77 0.06 0.17286084701815038 Dec 23, 2016 34.71 0.05 0.14425851125216388 Dec 22, 2016 34.66 -0.11 -0.3163646821972965 Dec 21, 2016 34.77 -0.09 -0.25817555938037867 Dec 20, 2016 34.86 0.14 0.4032258064516129 Dec 19, 2016 34.72 -0.02 -0.057570523891767415 Dec 16, 2016 34.74 0.04 0.11527377521613832 Dec 15, 2016 34.7 0.2 0.5797101449275363 Dec 14, 2016 34.5 0.01 0.028993911278631487 Dec 13, 2016 34.49 0.09 0.2616279069767442 Dec 12, 2016 34.4 -0.05 -0.14513788098693758 Dec 9, 2016 34.45 0.23 0.6721215663354764 Dec 8, 2016 34.22 0.42 1.242603550295858 Dec 7, 2016 33.8 0.09 0.26698309107089885 Dec 6, 2016 33.71 0.07 0.2080856123662307 Dec 5, 2016 33.64 -0.01 -0.029717682020802376 Dec 2, 2016 33.65 -0.11 -0.32582938388625593 Dec 1, 2016 33.76 -0.09 -0.2658788774002954 Nov 30, 2016 33.85 0.09 0.2665876777251185 Nov 29, 2016 33.76 -0.07 -0.2069169376293231 Nov 28, 2016 33.83 0 0 Nov 25, 2016 33.83 0.03 0.08875739644970414 Nov 24, 2016 33.8 0.07 0.20753038837829826 Nov 23, 2016 33.73 -0.06 -0.17756732761171945 Nov 22, 2016 33.79 0.1 0.2968239833778569 Nov 21, 2016 33.69 0.04 0.1188707280832095 Nov 18, 2016 33.65 0.11 0.3279666070363745 Nov 17, 2016 33.54 0.12 0.3590664272890485 Nov 16, 2016 33.42 0.06 0.17985611510791366 Nov 15, 2016 33.36 0.11 0.3308270676691729 Nov 14, 2016 33.25 0.15 0.45317220543806647 Nov 11, 2016 33.1 -0.21 -0.6304413089162414 Nov 10, 2016 33.31 0.3 0.9088155104513783 Nov 9, 2016 33.01 0.11 0.3343465045592705 Nov 8, 2016 32.9 0.06 0.18270401948842874 Nov 7, 2016 32.84 0.22 0.674432863274065 Nov 4, 2016 32.62 -0.17 -0.518450747179018 Nov 3, 2016 32.79 0 0 Nov 2, 2016 32.79 -0.41 -1.2349397590361446 Oct 31, 2016 33.2 -0.03 -0.09027986758952754 Oct 28, 2016 33.23 -0.17 -0.5089820359281437 Oct 27, 2016 33.4 0.04 0.11990407673860912 Oct 26, 2016 33.36 -0.23 -0.6847275974992557 Oct 25, 2016 33.59 -0.05 -0.14863258026159334 Oct 24, 2016 33.64 0.14 0.417910447761194 Oct 21, 2016 33.5 0.04 0.1195457262402869 Oct 20, 2016 33.46 0.08 0.2396644697423607 Oct 19, 2016 33.38 0.05 0.15001500150015 Oct 18, 2016 33.33 0.16 0.482363581549593 Oct 17, 2016 33.17 -0.12 -0.3604686091919495 Oct 14, 2016 33.29 0.26 0.7871631849833485 Oct 13, 2016 33.03 -0.18 -0.5420054200542005 Oct 12, 2016 33.21 -0.09 -0.2702702702702703 Oct 11, 2016 33.3 0.02 0.06009615384615385 Oct 10, 2016 33.28 0.14 0.4224502112251056 Oct 7, 2016 33.14 -0.1 -0.3008423586040915 Oct 6, 2016 33.24 -0.04 -0.1201923076923077 Oct 5, 2016 33.28 -0.18 -0.5379557680812911 Oct 4, 2016 33.46 0.16 0.4804804804804805 Oct 3, 2016 33.3 0.01 0.030039050765995796 Sep 30, 2016 33.29 -0.13 -0.38898862956313585 Sep 29, 2016 33.42 0.02 0.059880239520958084 Sep 28, 2016 33.4 0.15 0.45112781954887216 Sep 27, 2016 33.25 0.06 0.1807773425730642 Sep 26, 2016 33.19 -0.23 -0.6882106523040096 Sep 23, 2016 33.42 -0.05 -0.14938751120406335 Sep 22, 2016 33.47 0.18 0.5407029137879243 Sep 21, 2016 33.29 0.13 0.39203860072376356 Sep 20, 2016 33.16 0.01 0.030165912518853696 Sep 19, 2016 33.15 0.12 0.36330608537693004 Sep 16, 2016 33.03 0.15 0.4562043795620438 Sep 15, 2016 32.88 -0.04 -0.12150668286755771 Sep 14, 2016 32.92 -0.1 -0.30284675953967294 Sep 13, 2016 33.02 0.02 0.06060606060606061 Sep 12, 2016 33 -0.31 -0.9306514560192134 Sep 9, 2016 33.31 -0.14 -0.41853512705530643 Sep 8, 2016 33.45 -0.13 -0.38713519952352593 Sep 7, 2016 33.58 -0.02 -0.05952380952380952 Sep 6, 2016 33.6 -0.02 -0.0594883997620464 Sep 5, 2016 33.62 0.12 0.3582089552238806 Sep 2, 2016 33.5 0.05 0.14947683109118087 Sep 1, 2016 33.45 -0.03 -0.08960573476702509 Aug 31, 2016 33.48 -0.06 -0.17889087656529518 Aug 30, 2016 33.54 0.07 0.20914251568568867 Aug 29, 2016 33.47 0.08 0.23959269242288112 Aug 26, 2016 33.39 0.06 0.18001800180018002 Aug 25, 2016 33.33 -0.15 -0.44802867383512546 Aug 24, 2016 33.48 0.06 0.17953321364452424 Aug 23, 2016 33.42 0.13 0.39050765995794534 Aug 22, 2016 33.29 0.04 0.12030075187969924 Aug 19, 2016 33.25 -0.11 -0.32973621103117506 Aug 18, 2016 33.36 0.09 0.27051397655545534 Aug 17, 2016 33.27 -0.16 -0.4786120251271313 Aug 16, 2016 33.43 -0.16 -0.47633224173861266 Aug 12, 2016 33.59 -0.01 -0.02976190476190476 Aug 11, 2016 33.6 0.05 0.14903129657228018 Aug 10, 2016 33.55 -0.08 -0.23788284269997026 Aug 9, 2016 33.63 0.01 0.0297441998810232 Aug 8, 2016 33.62 0 0 Aug 5, 2016 33.62 0.22 0.6586826347305389 Aug 4, 2016 33.4 0.12 0.3605769230769231 Aug 3, 2016 33.28 -0.07 -0.2098950524737631 Aug 2, 2016 33.35 -0.16 -0.4774694121157863 Aug 1, 2016 33.51 0.04 0.11951000896325067 Jul 29, 2016 33.47 -0.04 -0.11936735302894658 Jul 28, 2016 33.51 -0.16 -0.4752004752004752 Jul 27, 2016 33.67 0.02 0.05943536404160475 Jul 26, 2016 33.65 0.05 0.1488095238095238 Jul 25, 2016 33.6 0.08 0.2386634844868735 Jul 22, 2016 33.52 -0.05 -0.14894250819183796 Jul 21, 2016 33.57 0.03 0.08944543828264759 Jul 20, 2016 33.54 0.09 0.26905829596412556 Jul 19, 2016 33.45 0.04 0.11972463334331039 Jul 18, 2016 33.41 0 0 Jul 15, 2016 33.41 0.03 0.08987417615338526 Jul 14, 2016 33.38 0.03 0.08995502248875563 Jul 13, 2016 33.35 0.07 0.21033653846153846 Jul 12, 2016 33.28 0.09 0.27116601385959627 Jul 11, 2016 33.19 0.2 0.6062443164595331 Jul 8, 2016 32.99 0.13 0.3956177723676202 Jul 7, 2016 32.86 0.11 0.33587786259541985 Jul 6, 2016 32.75 0.03 0.09168704156479218 Jul 5, 2016 32.72 -0.15 -0.456343170063888 Jul 4, 2016 32.87 0.01 0.030432136335970784 Jul 1, 2016 32.86 0.24 0.7357449417535254 Jun 30, 2016 32.62 0.14 0.43103448275862066 Jun 29, 2016 32.48 0.2 0.6195786864931846 Jun 28, 2016 32.28 0.09 0.27958993476234856 Jun 27, 2016 32.19 -0.37 -1.1363636363636365 Jun 24, 2016 32.56 -0.06 -0.18393623543838136 Jun 22, 2016 32.62 -0.05 -0.15304560759106214 Jun 21, 2016 32.67 0.12 0.3686635944700461 Jun 20, 2016 32.55 0.17 0.5250154416306362 Jun 17, 2016 32.38 0.01 0.030892801977139325 Jun 16, 2016 32.37 -0.1 -0.3079765937788728 Jun 15, 2016 32.47 -0.01 -0.03078817733990148 Jun 14, 2016 32.48 -0.13 -0.3986507206378411 Jun 13, 2016 32.61 -0.12 -0.36663611365719523 Jun 10, 2016 32.73 -0.14 -0.42592029205962884 Jun 9, 2016 32.87 0.04 0.12183978068839477 Jun 8, 2016 32.83 -0.02 -0.060882800608828 Jun 7, 2016 32.85 0.08 0.24412572474824534 Jun 6, 2016 32.77 0.06 0.18343014368694588 Jun 3, 2016 32.71 -0.19 -0.5775075987841946 Jun 2, 2016 32.9 0.01 0.030404378230465188 Jun 1, 2016 32.89 -0.1 -0.30312215822976657 May 31, 2016 32.99 -0.02 -0.060587700696758555 May 30, 2016 33.01 0.04 0.12132241431604489 May 27, 2016 32.97 0.1 0.304228780042592 May 26, 2016 32.87 -0.03 -0.0911854103343465 May 25, 2016 32.9 0.24 0.7348438456827924 May 24, 2016 32.66 0.16 0.49230769230769234 May 23, 2016 32.5 0.03 0.09239297813366185 May 20, 2016 32.47 0.12 0.37094281298299847 May 19, 2016 32.35 -0.01 -0.030902348578491966 May 18, 2016 32.36 -0.02 -0.06176652254478073 May 17, 2016 32.38 0 0 May 13, 2016 32.38 0.06 0.18564356435643564 May 12, 2016 32.32 -0.05 -0.15446400988569664 May 11, 2016 32.37 -0.04 -0.12341869793273681 May 10, 2016 32.41 0.12 0.37163208423660576 May 9, 2016 32.29 0.15 0.46670815183571873 May 6, 2016 32.14 -0.02 -0.06218905472636816 May 4, 2016 32.16 -0.03 -0.09319664492078285 May 3, 2016 32.19 -0.07 -0.21698698078115314 May 2, 2016 32.26 -0.1 -0.30902348578491967 Apr 29, 2016 32.36 -0.3 -0.9185548071034905 Apr 28, 2016 32.66 -0.04 -0.12232415902140673 Apr 27, 2016 32.7 -0.01 -0.03057169061449098 Apr 26, 2016 32.71 0 0 Apr 25, 2016 32.71 -0.1 -0.3047851264858275 Apr 22, 2016 32.81 0 0 Apr 21, 2016 32.81 0.04 0.12206286237412267 Apr 20, 2016 32.77 0.06 0.18343014368694588 Apr 19, 2016 32.71 0.12 0.36821110770174903 Apr 18, 2016 32.59 -0.03 -0.09196811771919068 Apr 15, 2016 32.62 0 0 Apr 14, 2016 32.62 0.11 0.3383574284835435 Apr 13, 2016 32.51 0.32 0.9940975458216837 Apr 12, 2016 32.19 0 0 Apr 11, 2016 32.19 0 0 Apr 8, 2016 32.19 -0.01 -0.031055900621118012 Apr 7, 2016 32.2 0.12 0.3740648379052369 Apr 6, 2016 32.08 -0.08 -0.24875621890547264 Apr 5, 2016 32.16 -0.13 -0.40260142458965625 Apr 4, 2016 32.29 0.13 0.40422885572139305 Apr 1, 2016 32.16 -0.12 -0.37174721189591076 Mar 31, 2016 32.28 -0.13 -0.40111076828139464 Mar 30, 2016 32.41 0.13 0.40272614622057 Mar 29, 2016 32.28 -0.02 -0.06191950464396285 Mar 24, 2016 32.3 -0.09 -0.2778635381290522 Mar 23, 2016 32.39 -0.01 -0.030864197530864196 Mar 22, 2016 32.4 0.06 0.18552875695732837 Mar 21, 2016 32.34 0 0 Mar 18, 2016 32.34 0.13 0.40360136603539276 Mar 17, 2016 32.21 -0.13 -0.40197897340754485 Mar 16, 2016 32.34 0.03 0.09285051067780872 Mar 15, 2016 32.31 -0.09 -0.2777777777777778 Mar 14, 2016 32.4 0.18 0.5586592178770949 Mar 11, 2016 32.22 -0.06 -0.18587360594795538 Mar 10, 2016 32.28 0.06 0.186219739292365 Mar 9, 2016 32.22 0.06 0.1865671641791045 Mar 8, 2016 32.16 -0.12 -0.37174721189591076 Mar 7, 2016 32.28 0.04 0.12406947890818859 Mar 4, 2016 32.24 -0.06 -0.18575851393188855 Mar 3, 2016 32.3 -0.02 -0.06188118811881188 Mar 2, 2016 32.32 0.24 0.7481296758104738 Mar 1, 2016 32.08 0.14 0.43832185347526614 Feb 29, 2016 31.94 0.05 0.15678896205707119 Feb 26, 2016 31.89 0.3 0.949667616334283 Feb 25, 2016 31.59 0.22 0.7013069811922219 Feb 24, 2016 31.37 -0.29 -0.915982312065698 Feb 23, 2016 31.66 -0.01 -0.031575623618566466 Feb 22, 2016 31.67 0.35 1.1174968071519795 Feb 19, 2016 31.32 -0.17 -0.5398539218799618 Feb 18, 2016 31.49 0.2 0.6391818472355385 Feb 17, 2016 31.29 0.22 0.7080785323463148 Feb 16, 2016 31.07 0.09 0.2905100064557779 Feb 15, 2016 30.98 0.54 1.773981603153745 Feb 12, 2016 30.44 -0.09 -0.2947920078611202 Feb 11, 2016 30.53 -0.27 -0.8766233766233766 Feb 10, 2016 30.8 0.17 0.5550114267058439 Feb 9, 2016 30.63 -0.48 -1.5429122468659595 Feb 8, 2016 31.11 -0.48 -1.519468186134853 Feb 5, 2016 31.59 0.03 0.09505703422053231 Feb 4, 2016 31.56 -0.21 -0.6610009442870632 Feb 3, 2016 31.77 -0.27 -0.8426966292134831 Feb 2, 2016 32.04 -0.2 -0.6203473945409429 Feb 1, 2016 32.24 0.06 0.18645121193287756 Jan 29, 2016 32.18 0.21 0.6568658116984674 Jan 28, 2016 31.97 -0.08 -0.24960998439937598 Jan 27, 2016 32.05 0.08 0.25023459493274947 Jan 26, 2016 31.97 -0.07 -0.2184769038701623 Jan 25, 2016 32.04 -0.07 -0.21800062285892247 Jan 22, 2016 32.11 0.54 1.7104846373139055 Jan 21, 2016 31.57 0.1 0.31776294884016526 Jan 20, 2016 31.47 -0.41 -1.286072772898369 Jan 19, 2016 31.88 0.09 0.28310789556464294 Jan 18, 2016 31.79 -0.05 -0.157035175879397 Jan 15, 2016 31.84 -0.21 -0.6552262090483619 Jan 14, 2016 32.05 -0.58 -1.7775053631627338 Jan 13, 2016 32.63 0.08 0.2457757296466974 Jan 12, 2016 32.55 0.12 0.3700277520814061 Jan 11, 2016 32.43 -0.28 -0.8560073372057475 Jan 8, 2016 32.71 -0.12 -0.36551934206518427 Jan 7, 2016 32.83 -0.45 -1.3521634615384615 Jan 6, 2016 33.28 -0.21 -0.6270528515974918 Jan 5, 2016 33.49 0.11 0.32953864589574594 Jan 4, 2016 33.38 -0.33 -0.9789380005932957 Dec 31, 2015 33.71 -0.06 -0.17767249037607344 Dec 30, 2015 33.77 0.01 0.02962085308056872 Dec 29, 2015 33.76 0.21 0.6259314456035767 Dec 28, 2015 33.55 -0.03 -0.08933889219773675 Dec 23, 2015 33.58 0.29 0.871132472213878 Dec 22, 2015 33.29 -0.1 -0.2994908655286014 Dec 21, 2015 33.39 -0.19 -0.5658129839189994 Dec 18, 2015 33.58 -0.2 -0.5920663114268798 Dec 17, 2015 33.78 0.3 0.8960573476702509 Dec 16, 2015 33.48 0.2 0.6009615384615384 Dec 15, 2015 33.28 0.21 0.6350166313879649 Dec 14, 2015 33.07 -0.16 -0.48149262714414687 Dec 11, 2015 33.23 -0.32 -0.9538002980625931 Dec 10, 2015 33.55 -0.18 -0.5336495701156241 Dec 9, 2015 33.73 -0.13 -0.38393384524512697 Dec 8, 2015 33.86 -0.32 -0.9362200117027502 Dec 7, 2015 34.18 0.3 0.885478158205431 Dec 4, 2015 33.88 -0.38 -1.1091652072387623 Dec 3, 2015 34.26 -0.66 -1.8900343642611683 Dec 2, 2015 34.92 0.13 0.3736705949985628 Dec 1, 2015 34.79 0.02 0.057520851308599366 Nov 30, 2015 34.77 -0.03 -0.08620689655172414 Nov 27, 2015 34.8 0.06 0.17271157167530224 Nov 26, 2015 34.74 0.03 0.08643042350907519 Nov 25, 2015 34.71 0.17 0.4921829762594094 Nov 24, 2015 34.54 -0.1 -0.28868360277136257 Nov 23, 2015 34.64 -0.03 -0.08653014133256418 Nov 20, 2015 34.67 0.13 0.37637521713954836 Nov 19, 2015 34.54 0.16 0.4653868528214078 Nov 18, 2015 34.38 0.1 0.29171528588098017 Nov 17, 2015 34.28 0.27 0.7938841517200823 Nov 16, 2015 34.01 -0.04 -0.11747430249632893 Nov 13, 2015 34.05 -0.12 -0.35118525021949076 Nov 12, 2015 34.17 -0.18 -0.5240174672489083 Nov 11, 2015 34.35 0.03 0.08741258741258741 Nov 10, 2015 34.32 -0.05 -0.14547570555717196 Nov 9, 2015 34.37 -0.08 -0.23222060957910015 Nov 6, 2015 34.45 0.03 0.08715862870424172 Nov 5, 2015 34.42 -0.01 -0.02904443799012489 Nov 4, 2015 34.43 0.14 0.4082822980460776 Nov 3, 2015 34.29 0.13 0.3805620608899297 Nov 2, 2015 34.16 0.04 0.11723329425556858 Oct 30, 2015 34.12 -0.14 -0.40863981319322823 Oct 29, 2015 34.26 0.11 0.32210834553440704 Oct 28, 2015 34.15 0.02 0.05859947260474656 Oct 27, 2015 34.13 -0.08 -0.233849751534639 Oct 26, 2015 34.21 -0.01 -0.029222676797194622 Oct 23, 2015 34.22 0.43 1.2725658478839894 Oct 22, 2015 33.79 0.28 0.8355714712026261 Oct 21, 2015 33.51 0.03 0.08960573476702509 Oct 20, 2015 33.48 -0.03 -0.08952551477170993 Oct 19, 2015 33.51 0.07 0.20933014354066987 Oct 16, 2015 33.44 0.19 0.5714285714285714 Oct 15, 2015 33.25 0.02 0.06018657839301836 Oct 14, 2015 33.23 -0.06 -0.18023430459597475 Oct 13, 2015 33.29 -0.09 -0.2696225284601558 Oct 12, 2015 33.38 -0.04 -0.11968880909634949 Oct 9, 2015 33.42 0.1 0.30012004801920766 Oct 8, 2015 33.32 -0.06 -0.17974835230677053 Oct 7, 2015 33.38 0.08 0.24024024024024024 Oct 6, 2015 33.3 0.16 0.4828002414001207 Oct 5, 2015 33.14 0.56 1.7188459177409454 Oct 2, 2015 32.58 -0.14 -0.4278728606356968 Oct 1, 2015 32.72 0.14 0.42971147943523635 Sep 30, 2015 32.58 0.22 0.6798516687268232 Sep 29, 2015 32.36 -0.32 -0.9791921664626683 Sep 28, 2015 32.68 -0.18 -0.5477784540474742 Sep 25, 2015 32.86 0.28 0.8594229588704727 Sep 24, 2015 32.58 -0.27 -0.821917808219178 Sep 23, 2015 32.85 -0.16 -0.48470160557406844 Sep 22, 2015 33.01 -0.09 -0.2719033232628399 Sep 21, 2015 33.1 0.14 0.42475728155339804 Sep 18, 2015 32.96 -0.21 -0.6331022007838408 Sep 17, 2015 33.17 0.09 0.2720677146311971 Sep 16, 2015 33.08 0.19 0.5776831863788385 Sep 15, 2015 32.89 -0.01 -0.030395136778115502 Sep 14, 2015 32.9 -0.02 -0.060753341433778855 Sep 11, 2015 32.92 -0.13 -0.39334341906202724 Sep 10, 2015 33.05 -0.37 -1.107121484141233 Sep 9, 2015 33.42 0.35 1.058361052313275 Sep 8, 2015 33.07 0.18 0.5472788081483734 Sep 7, 2015 32.89 -0.06 -0.18209408194233687 Sep 4, 2015 32.95 -0.22 -0.6632499246306904 Sep 3, 2015 33.17 0.36 1.097226455348979 Sep 2, 2015 32.81 -0.06 -0.18253726802555523 Sep 1, 2015 32.87 -0.41 -1.2319711538461537 Aug 31, 2015 33.28 -0.1 -0.2995805871779509 Aug 28, 2015 33.38 0.25 0.7546030787805614 Aug 27, 2015 33.13 0.52 1.5946028825513645 Aug 26, 2015 32.61 0.02 0.0613685179502915 Aug 25, 2015 32.59 0.41 1.27408328154133 Aug 24, 2015 32.18 -1.67 -4.933530280649926 Aug 21, 2015 33.85 -0.56 -1.6274338854984016 Aug 20, 2015 34.41 -0.38 -1.092267893072722 Aug 19, 2015 34.79 -0.16 -0.45779685264663805 Aug 18, 2015 34.95 0.17 0.48878665899942497 Aug 17, 2015 34.78 0.01 0.028760425654299683 Aug 14, 2015 34.77 -0.01 -0.02875215641173088 Aug 13, 2015 34.78 0.15 0.43315044758879584 Aug 12, 2015 34.63 -0.37 -1.0571428571428572 Aug 11, 2015 35 -0.16 -0.4550625711035267 Aug 10, 2015 35.16 -0.03 -0.08525149190110827 Aug 7, 2015 35.19 -0.06 -0.1702127659574468 Aug 6, 2015 35.25 -0.12 -0.33927056827820185 Aug 5, 2015 35.37 0.14 0.3973885892705081 Aug 4, 2015 35.23 -0.04 -0.11341083073433512 Aug 3, 2015 35.27 0.21 0.5989731888191672 Jul 31, 2015 35.06 -0.06 -0.17084282460136674 Jul 30, 2015 35.12 0.16 0.4576659038901602 Jul 29, 2015 34.96 0.17 0.48864616269042827 Jul 28, 2015 34.79 0.06 0.17276130146847107 Jul 27, 2015 34.73 -0.48 -1.363249076966771 Jul 24, 2015 35.21 -0.04 -0.11347517730496454 Jul 23, 2015 35.25 -0.12 -0.33927056827820185 Jul 22, 2015 35.37 -0.12 -0.33812341504649196 Jul 21, 2015 35.49 -0.09 -0.25295109612141653 Jul 20, 2015 35.58 0.03 0.08438818565400844 Jul 17, 2015 35.55 0.1 0.2820874471086037 Jul 16, 2015 35.45 0.2 0.5673758865248227 Jul 15, 2015 35.25 0.21 0.5993150684931506 Jul 14, 2015 35.04 0.13 0.3723861357777141 Jul 13, 2015 34.91 0.42 1.2177442737025224 Jul 10, 2015 34.49 -0.02 -0.05795421616922631 Jul 9, 2015 34.51 0.13 0.37812681791739383 Jul 8, 2015 34.38 -0.25 -0.721917412647993 Jul 7, 2015 34.63 0.06 0.17356089094590685 Jul 6, 2015 34.57 -0.1 -0.2884338044418806 Jul 3, 2015 34.67 -0.06 -0.17276130146847107 Jul 2, 2015 34.73 -0.03 -0.08630609896432681 Jul 1, 2015 34.76 0.29 0.8413112851755149 Jun 30, 2015 34.47 -0.33 -0.9482758620689655 Jun 29, 2015 34.8 -0.29 -0.8264462809917356 Jun 26, 2015 35.09 -0.01 -0.02849002849002849 Jun 25, 2015 35.1 -0.08 -0.2274019329164298 Jun 24, 2015 35.18 0.31 0.8890163464295956 Jun 22, 2015 34.87 0.17 0.4899135446685879 Jun 19, 2015 34.7 0.22 0.6380510440835266 Jun 18, 2015 34.48 -0.1 -0.2891844997108155 Jun 17, 2015 34.58 0.07 0.2028397565922921 Jun 16, 2015 34.51 0 0 Jun 15, 2015 34.51 -0.22 -0.6334581053843938 Jun 12, 2015 34.73 -0.15 -0.43004587155963303 Jun 11, 2015 34.88 0.36 1.0428736964078795 Jun 10, 2015 34.52 0.06 0.17411491584445735 Jun 9, 2015 34.46 -0.23 -0.6630152781781493 Jun 8, 2015 34.69 -0.26 -0.7439198855507868 Jun 5, 2015 34.95 0.04 0.11458034947006589 Jun 4, 2015 34.91 -0.13 -0.3710045662100457 Jun 3, 2015 35.04 -0.09 -0.2561912894961571 Jun 2, 2015 35.13 -0.39 -1.097972972972973 Jun 1, 2015 35.52 -0.05 -0.1405678942929435 May 29, 2015 35.57 -0.17 -0.4756575265808618 May 28, 2015 35.74 0 0 May 27, 2015 35.74 0.08 0.2243409983174425 May 26, 2015 35.66 0 0 May 22, 2015 35.66 0.16 0.4507042253521127 May 21, 2015 35.5 0.01 0.02817695125387433 May 20, 2015 35.49 0.04 0.11283497884344147 May 19, 2015 35.45 0.37 1.0547320410490308 May 18, 2015 35.08 0.04 0.1141552511415525 May 15, 2015 35.04 0.11 0.3149155453764672 May 13, 2015 34.93 0.01 0.0286368843069874 May 12, 2015 34.92 -0.37 -1.0484556531595353 May 11, 2015 35.29 0.24 0.6847360912981455 May 8, 2015 35.05 0.44 1.2713088702687085 May 7, 2015 34.61 0.02 0.05782017924255565 May 6, 2015 34.59 -0.59 -1.6770892552586698 May 5, 2015 35.18 -0.17 -0.4809052333804809 May 4, 2015 35.35 0.05 0.141643059490085 Apr 30, 2015 35.3 -0.37 -1.0372862349313148 Apr 29, 2015 35.67 -0.36 -0.9991673605328892 Apr 28, 2015 36.03 -0.27 -0.743801652892562 Apr 27, 2015 36.3 0.06 0.16556291390728478 Apr 24, 2015 36.24 -0.14 -0.38482682792743267 Apr 23, 2015 36.38 0.05 0.13762730525736305 Apr 22, 2015 36.33 -0.04 -0.10998075336816057 Apr 21, 2015 36.37 0.11 0.3033645890788748 Apr 20, 2015 36.26 0.04 0.11043622308117063 Apr 17, 2015 36.22 -0.3 -0.8214676889375685 Apr 16, 2015 36.52 -0.15 -0.4090537223888737 Apr 15, 2015 36.67 0.19 0.5208333333333334 Apr 14, 2015 36.48 -0.25 -0.6806425265450585 Apr 13, 2015 36.73 0.1 0.273000273000273 Apr 10, 2015 36.63 0.26 0.7148748968930437 Apr 9, 2015 36.37 0.22 0.6085753803596127 Apr 8, 2015 36.15 0.07 0.19401330376940132 Apr 7, 2015 36.08 0.17 0.4734057365636313 Apr 2, 2015 35.91 -0.01 -0.02783964365256125 Apr 1, 2015 35.92 -0.12 -0.33296337402885684 Mar 31, 2015 36.04 0.11 0.30615084887280825 Mar 30, 2015 35.93 0.19 0.5316172355903749 Mar 27, 2015 35.74 0.1 0.28058361391694725 Mar 26, 2015 35.64 -0.27 -0.7518796992481203 Mar 25, 2015 35.91 -0.14 -0.3883495145631068 Mar 24, 2015 36.05 -0.01 -0.027731558513588463 Mar 23, 2015 36.06 -0.14 -0.3867403314917127 Mar 20, 2015 36.2 0.03 0.08294166436273155 Mar 19, 2015 36.17 0.09 0.24944567627494457 Mar 18, 2015 36.08 0.02 0.05546311702717693 Mar 17, 2015 36.06 -0.11 -0.30411943599668234 Mar 16, 2015 36.17 0.14 0.38856508465167916 Mar 13, 2015 36.03 0.12 0.3341687552213868 Mar 12, 2015 35.91 0.16 0.44755244755244755 Mar 11, 2015 35.75 0.19 0.5343082114735658 Mar 10, 2015 35.56 0.04 0.11261261261261261 Mar 9, 2015 35.52 -0.2 -0.5599104143337066 Mar 6, 2015 35.72 0.2 0.5630630630630631 Mar 5, 2015 35.52 0.16 0.45248868778280543 Mar 4, 2015 35.36 -0.04 -0.11299435028248588 Mar 3, 2015 35.4 -0.05 -0.14104372355430184 Mar 2, 2015 35.45 0 0 Feb 27, 2015 35.45 0.09 0.25452488687782804 Feb 26, 2015 35.36 0.21 0.5974395448079659 Feb 25, 2015 35.15 0.06 0.17098888572242804 Feb 24, 2015 35.09 0.11 0.31446540880503143 Feb 23, 2015 34.98 0.13 0.37302725968436157 Feb 20, 2015 34.85 0.11 0.31663788140472077 Feb 19, 2015 34.74 0.06 0.17301038062283736 Feb 18, 2015 34.68 0.11 0.3181949667341626 Feb 17, 2015 34.57 -0.03 -0.08670520231213873 Feb 16, 2015 34.6 0 0 Feb 13, 2015 34.6 0.18 0.5229517722254503 Feb 12, 2015 34.42 -0.02 -0.05807200929152149 Feb 11, 2015 34.44 0.11 0.3204194581998252 Feb 10, 2015 34.33 -0.05 -0.14543339150668994 Feb 9, 2015 34.38 -0.2 -0.578368999421631 Feb 6, 2015 34.58 0.16 0.46484601975595585 Feb 5, 2015 34.42 -0.01 -0.02904443799012489 Feb 4, 2015 34.43 0.06 0.17457084666860634 Feb 3, 2015 34.37 0.12 0.35036496350364965 Feb 2, 2015 34.25 -0.21 -0.6094022054556006 Jan 30, 2015 34.46 0.13 0.37867754150888433 Jan 29, 2015 34.33 -0.27 -0.7803468208092486 Jan 28, 2015 34.6 0.04 0.11574074074074074 Jan 27, 2015 34.56 -0.12 -0.3460207612456747 Jan 26, 2015 34.68 0.01 0.02884338044418806 Jan 23, 2015 34.67 0.56 1.6417472881852828 Jan 22, 2015 34.11 0.27 0.7978723404255319 Jan 21, 2015 33.84 0 0 Jan 20, 2015 33.84 0.12 0.35587188612099646 Jan 19, 2015 33.72 0.18 0.5366726296958855 Jan 16, 2015 33.54 0.12 0.3590664272890485 Jan 15, 2015 33.42 0.12 0.36036036036036034 Jan 14, 2015 33.3 -0.33 -0.9812667261373773 Jan 13, 2015 33.63 0.4 1.203731567860367 Jan 12, 2015 33.23 -0.2 -0.5982650314089142 Jan 9, 2015 33.43 0.07 0.20983213429256595 Jan 8, 2015 33.36 0.22 0.663850331925166 Jan 7, 2015 33.14 0.06 0.18137847642079807 Jan 6, 2015 33.08 -0.07 -0.21116138763197587 Jan 5, 2015 33.15 -0.2 -0.5997001499250375 Jan 2, 2015 33.35 0.14 0.4215597711532671 Dec 31, 2014 33.21 0.05 0.15078407720144751 Dec 30, 2014 33.16 -0.09 -0.2706766917293233 Dec 29, 2014 33.25 -- -- Dec 23, 2014 33.14 0.16 0.4851425106124924 Dec 22, 2014 32.98 0.15 0.45689917758148035 Dec 19, 2014 32.83 0.2 0.6129328838492185 Dec 18, 2014 32.63 0.66 2.064435408195183 Dec 17, 2014 31.97 0.17 0.5345911949685535 Dec 16, 2014 31.8 -0.44 -1.3647642679900744 Dec 15, 2014 32.24 -0.21 -0.6471494607087828 Dec 12, 2014 32.45 -0.22 -0.6734006734006734 Dec 11, 2014 32.67 -0.11 -0.33557046979865773 Dec 10, 2014 32.78 -0.12 -0.364741641337386 Dec 9, 2014 32.9 -0.4 -1.2012012012012012 Dec 8, 2014 33.3 0.01 0.030039050765995796 Dec 5, 2014 33.29 0.26 0.7871631849833485 Dec 4, 2014 33.03 -0.21 -0.631768953068592 Dec 3, 2014 33.24 0.19 0.5748865355521936 Dec 2, 2014 33.05 0.06 0.18187329493785995 Dec 1, 2014 32.99 -0.1 -0.3022061045633122 Nov 28, 2014 33.09 -0.02 -0.06040471156750227 Nov 27, 2014 33.11 0.03 0.09068923821039904 Nov 26, 2014 33.08 0 0 Nov 25, 2014 33.08 0.07 0.21205695243865497 Nov 24, 2014 33.01 0.14 0.42592029205962884 Nov 21, 2014 32.87 0.39 1.2007389162561577 Nov 20, 2014 32.48 -0.06 -0.18438844499078058 Nov 19, 2014 32.54 0 0 Nov 18, 2014 32.54 0.13 0.40111076828139464 Nov 17, 2014 32.41 -0.03 -0.09247842170160296 Nov 14, 2014 32.44 0.04 0.12345679012345678 Nov 13, 2014 32.4 -0.02 -0.061690314620604564 Nov 12, 2014 32.42 -0.1 -0.3075030750307503 Nov 11, 2014 32.52 0.1 0.30845157310302285 Nov 10, 2014 32.42 0.01 0.030854674483184203 Nov 7, 2014 32.41 -0.07 -0.21551724137931033 Nov 6, 2014 32.48 0.14 0.4329004329004329 Nov 5, 2014 32.34 0.01 0.03093102381688834 Nov 4, 2014 32.33 -0.13 -0.4004929143561306 Nov 3, 2014 32.46 0.01 0.030816640986132512 Oct 31, 2014 32.45 0.41 1.2796504369538078 Oct 30, 2014 32.04 0.13 0.40739580068943904 Oct 29, 2014 31.91 0.12 0.3774771940861906 Oct 28, 2014 31.79 0.06 0.18909549322407815 Oct 27, 2014 31.73 -0.01 -0.0315059861373661 Oct 24, 2014 31.74 0.05 0.1577784790154623 Oct 23, 2014 31.69 0.03 0.09475679090334807 Oct 22, 2014 31.66 0.32 1.021059349074665 Oct 21, 2014 31.34 0.31 0.999033193683532 Oct 20, 2014 31.03 0.16 0.5183025591188857 Oct 17, 2014 30.87 0.31 1.0143979057591623 Oct 16, 2014 30.56 -0.39 -1.260096930533118 Oct 15, 2014 30.95 -0.3 -0.96 Oct 14, 2014 31.25 -0.18 -0.5727012408526885 Oct 13, 2014 31.43 -0.3 -0.9454774661203909 Oct 10, 2014 31.73 -0.19 -0.5952380952380952 Oct 9, 2014 31.92 0.01 0.031338138514572234 Oct 8, 2014 31.91 -0.2 -0.6228589224540642 Oct 7, 2014 32.11 -0.28 -0.8644643408459401 Oct 6, 2014 32.39 0.17 0.5276225946617008 Oct 3, 2014 32.22 0.13 0.40511062636335304 Oct 2, 2014 32.09 -0.29 -0.8956145768993206 Oct 1, 2014 32.38 -0.03 -0.09256402344955261 Sep 30, 2014 32.41 0.09 0.2784653465346535 Sep 29, 2014 32.32 -0.06 -0.1852995676343422 Sep 26, 2014 32.38 -0.1 -0.3078817733990148 Sep 25, 2014 32.48 0.16 0.49504950495049505 Sep 24, 2014 32.32 0 0 Sep 23, 2014 32.32 -0.3 -0.9196811771919068 Sep 22, 2014 32.62 -0.03 -0.09188361408882083 Sep 19, 2014 32.65 0.17 0.5233990147783252 Sep 18, 2014 32.48 0.18 0.5572755417956656 Sep 17, 2014 32.3 0.09 0.279416330332195 Sep 16, 2014 32.21 -0.04 -0.12403100775193798 Sep 15, 2014 32.25 -0.1 -0.3091190108191654 Sep 12, 2014 32.35 -0.03 -0.0926497838171711 Sep 11, 2014 32.38 0.04 0.12368583797155226 Sep 10, 2014 32.34 -0.15 -0.4616805170821791 Sep 9, 2014 32.49 -0.08 -0.24562480810561868 Sep 8, 2014 32.57 0.05 0.15375153751537515 Sep 5, 2014 32.52 0.05 0.1539882968894364 Sep 4, 2014 32.47 0.21 0.6509609423434594 Sep 3, 2014 32.26 0.05 0.1552312946289972 Sep 2, 2014 32.21 -0.02 -0.06205398696866274 Sep 1, 2014 32.23 0.1 0.3112356053532524 Aug 29, 2014 32.13 -0.03 -0.09328358208955224 Aug 28, 2014 32.16 -0.03 -0.09319664492078285 Aug 27, 2014 32.19 0.07 0.21793275217932753 Aug 26, 2014 32.12 0.12 0.375 Aug 25, 2014 32 0.22 0.6922592825676526 Aug 22, 2014 31.78 0.03 0.09448818897637795 Aug 21, 2014 31.75 0.14 0.44289781714647264 Aug 20, 2014 31.61 0.09 0.28553299492385786 Aug 19, 2014 31.52 0.19 0.6064474944142993 Aug 18, 2014 31.33 0.23 0.7395498392282959 Aug 14, 2014 31.1 0.15 0.48465266558966075 Aug 13, 2014 30.95 -0.02 -0.06457862447529868 Aug 12, 2014 30.97 0.08 0.2589834898025251 Aug 11, 2014 30.89 0.18 0.5861282969716705 Aug 8, 2014 30.71 -0.22 -0.7112835434852893 Aug 7, 2014 30.93 -0.03 -0.09689922480620156 Aug 6, 2014 30.96 -0.21 -0.6737247353224254 Aug 5, 2014 31.17 0.03 0.09633911368015415 Aug 4, 2014 31.14 -0.02 -0.06418485237483953 Aug 1, 2014 31.16 -0.31 -0.9850651414045122 Jul 31, 2014 31.47 -0.19 -0.6001263423878711 Jul 30, 2014 31.66 0 0 Jul 29, 2014 31.66 0.07 0.22158911047799937 Jul 28, 2014 31.59 -0.01 -0.03164556962025317 Jul 25, 2014 31.6 0 0 Jul 24, 2014 31.6 0.02 0.06333122229259025 Jul 23, 2014 31.58 0.06 0.19035532994923857 Jul 22, 2014 31.52 0.1 0.31826861871419476 Jul 21, 2014 31.42 0.03 0.09557183816502071 Jul 18, 2014 31.39 -0.12 -0.3808314820691844 Jul 17, 2014 31.51 0.08 0.2545338848234171 Jul 16, 2014 31.43 0.21 0.672645739910314 Jul 15, 2014 31.22 0.07 0.2247191011235955 Jul 14, 2014 31.15 0.09 0.2897617514488088 Jul 11, 2014 31.06 -0.02 -0.06435006435006435 Jul 10, 2014 31.08 -0.04 -0.12853470437017994 Jul 9, 2014 31.12 -0.11 -0.3522254242715338 Jul 8, 2014 31.23 -0.18 -0.5730659025787965 Jul 7, 2014 31.41 -0.11 -0.3489847715736041 Jul 4, 2014 31.52 0.12 0.3821656050955414 Jul 3, 2014 31.4 0.09 0.28744809964867457 Jul 2, 2014 31.31 0.06 0.192 Jul 1, 2014 31.25 0.09 0.2888318356867779 Jun 30, 2014 31.16 -0.02 -0.06414368184733804 Jun 27, 2014 31.18 0.03 0.09630818619582665 Jun 26, 2014 31.15 -0.01 -0.03209242618741977 Jun 25, 2014 31.16 -0.06 -0.19218449711723254 Jun 24, 2014 31.22 -0.12 -0.3828972559029994 Jun 20, 2014 31.34 0.05 0.15979546180888463 Jun 19, 2014 31.29 0.11 0.3527902501603592 Jun 18, 2014 31.18 0.05 0.16061676839061997 Jun 17, 2014 31.13 -0.01 -0.03211303789338472 Jun 16, 2014 31.14 -0.03 -0.09624639076034648 Jun 13, 2014 31.17 -0.08 -0.256 Jun 12, 2014 31.25 -0.03 -0.0959079283887468 Jun 11, 2014 31.28 -0.02 -0.06389776357827476 Jun 10, 2014 31.3 0.17 0.5460970125281079 Jun 6, 2014 31.13 0.16 0.5166289958023894 Jun 5, 2014 30.97 0.09 0.2914507772020725 Jun 4, 2014 30.88 0.02 0.06480881399870382 Jun 3, 2014 30.86 -0.05 -0.16175994823681655 Jun 2, 2014 30.91 0.06 0.19448946515397084 May 30, 2014 30.85 0.03 0.0973393900064893 May 28, 2014 30.82 0.01 0.03245699448231094 May 27, 2014 30.81 0.06 0.1951219512195122 May 26, 2014 30.75 0.12 0.3917727717923604 May 23, 2014 30.63 0.11 0.36041939711664484 May 22, 2014 30.52 0.11 0.36172311739559354 May 21, 2014 30.41 0.1 0.32992411745298583 May 20, 2014 30.31 0.01 0.033003300330033 May 19, 2014 30.3 -0.05 -0.16474464579901152 May 16, 2014 30.35 -0.13 -0.42650918635170604 May 15, 2014 30.48 -0.1 -0.3270111183780249 May 14, 2014 30.58 0.01 0.03271180896303565 May 13, 2014 30.57 0.12 0.39408866995073893 May 12, 2014 30.45 0.13 0.4287598944591029 May 9, 2014 30.32 -0.01 -0.03297065611605671 May 8, 2014 30.33 0.17 0.5636604774535809 May 7, 2014 30.16 -0.07 -0.23155805491233875 May 6, 2014 30.23 -0.04 -0.13214403700033037 May 5, 2014 30.27 -0.11 -0.3620803159973667 May 2, 2014 30.38 0.18 0.5960264900662252 Apr 30, 2014 30.2 0.03 0.09943652635067948 Apr 29, 2014 30.17 0.03 0.099535500995355 Apr 28, 2014 30.14 -0.01 -0.03316749585406302 Apr 25, 2014 30.15 -0.07 -0.2316346790205162 Apr 24, 2014 30.22 -0.06 -0.19815059445178335 Apr 23, 2014 30.28 0.05 0.16539861065167052 Apr 22, 2014 30.23 0.2 0.666000666000666 Apr 17, 2014 30.03 0.1 0.3341129301703976 Apr 16, 2014 29.93 0.07 0.23442732752846618 Apr 15, 2014 29.86 0.12 0.4034969737726967 Apr 14, 2014 29.74 -0.04 -0.1343183344526528 Apr 11, 2014 29.78 -0.37 -1.2271973466003316 Apr 10, 2014 30.15 0.09 0.2994011976047904 Apr 9, 2014 30.06 0.07 0.2334111370456819 Apr 8, 2014 29.99 -0.32 -1.0557571758495545 Apr 7, 2014 30.31 -0.26 -0.850507033038927 Apr 4, 2014 30.57 0 0 Apr 3, 2014 30.57 0.11 0.36112934996717005 Apr 2, 2014 30.46 0.09 0.2963450773789924 Apr 1, 2014 30.37 0.13 0.4298941798941799 Mar 31, 2014 30.24 0.07 0.23201856148491878 Mar 28, 2014 30.17 0.14 0.4662004662004662 Mar 27, 2014 30.03 -0.03 -0.0998003992015968 Mar 26, 2014 30.06 0.12 0.40080160320641284 Mar 25, 2014 29.94 -0.01 -0.0333889816360601 Mar 24, 2014 29.95 -0.19 -0.630391506303915 Mar 21, 2014 30.14 0.02 0.06640106241699867 Mar 20, 2014 30.12 0 0 Mar 19, 2014 30.12 0.04 0.13297872340425532 Mar 18, 2014 30.08 0.21 0.7030465349849347 Mar 17, 2014 29.87 0.05 0.1676727028839705 Mar 14, 2014 29.82 -0.22 -0.7323568575233023 Mar 13, 2014 30.04 -0.08 -0.2656042496679947 Mar 12, 2014 30.12 -0.2 -0.6596306068601583 Mar 11, 2014 30.32 0.06 0.1982815598149372 Mar 10, 2014 30.26 -0.14 -0.4605263157894737 Mar 7, 2014 30.4 -0.05 -0.16420361247947454 Mar 6, 2014 30.45 0 0 Mar 5, 2014 30.45 0.13 0.4287598944591029 Mar 4, 2014 30.32 0.14 0.4638833664678595 Mar 3, 2014 30.18 -0.16 -0.5273566249176005 Feb 28, 2014 30.34 0.05 0.1650709805216243 Feb 27, 2014 30.29 -0.03 -0.09894459102902374 Feb 26, 2014 30.32 0.09 0.29771749917300694 Feb 25, 2014 30.23 0.01 0.03309066843150232 Feb 24, 2014 30.22 0.1 0.33200531208499334 Feb 21, 2014 30.12 0.12 0.4 Feb 20, 2014 30 -0.12 -0.398406374501992 Feb 19, 2014 30.12 0 0 Feb 18, 2014 30.12 0.02 0.0664451827242525 Feb 17, 2014 30.1 0.09 0.2999000333222259 Feb 14, 2014 30.01 0.09 0.30080213903743314 Feb 13, 2014 29.92 -0.12 -0.3994673768308921 Feb 12, 2014 30.04 0.21 0.7039892725444183 Feb 11, 2014 29.83 0.02 0.06709158000670916 Feb 10, 2014 29.81 0.12 0.40417649040080833 Feb 7, 2014 29.69 0.31 1.055139550714772 Feb 6, 2014 29.38 0.05 0.17047391749062393 Feb 5, 2014 29.33 0 0 Feb 4, 2014 29.33 -0.43 -1.4448924731182795 Feb 3, 2014 29.76 0.01 0.03361344537815126 Jan 31, 2014 29.75 0.05 0.16835016835016836 Jan 30, 2014 29.7 0.02 0.0673854447439353 Jan 29, 2014 29.68 -0.01 -0.033681374200067365 Jan 28, 2014 29.69 -0.03 -0.1009421265141319 Jan 27, 2014 29.72 -0.24 -0.8010680907877169 Jan 24, 2014 29.96 -0.26 -0.8603573792190602 Jan 23, 2014 30.22 -0.18 -0.5921052631578947 Jan 22, 2014 30.4 -0.06 -0.1969796454366382 Jan 21, 2014 30.46 0.06 0.19736842105263158 Jan 20, 2014 30.4 0.06 0.19775873434410018 Jan 17, 2014 30.34 0.03 0.09897723523589574 Jan 16, 2014 30.31 0.03 0.09907529722589167 Jan 15, 2014 30.28 0.21 0.6983704689058863 Jan 14, 2014 30.07 -0.12 -0.39748261013580655 Jan 13, 2014 30.19 0.05 0.16589250165892502 Jan 10, 2014 30.14 -0.05 -0.16561775422325273 Jan 9, 2014 30.19 0.03 0.09946949602122016 Jan 8, 2014 30.16 0.08 0.26595744680851063 Jan 7, 2014 30.08 -0.01 -0.03323363243602526 Jan 6, 2014 30.09 0 0 Jan 3, 2014 30.09 0.03 0.0998003992015968 Jan 2, 2014 30.06 0.09 0.3003003003003003 Dec 31, 2013 29.97 0.11 0.3683858004018754 Dec 30, 2013 29.86 0.01 0.03350083752093802 Dec 27, 2013 29.85 0.08 0.26872690628149143 Dec 23, 2013 29.77 0.05 0.16823687752355315 Dec 20, 2013 29.72 0.06 0.20229265003371544 Dec 19, 2013 29.66 0.29 0.9874021109976167 Dec 18, 2013 29.37 0.03 0.10224948875255624 Dec 17, 2013 29.34 -0.02 -0.0681198910081744 Dec 16, 2013 29.36 0.06 0.20477815699658702 Dec 13, 2013 29.3 -0.04 -0.136332651670075 Dec 12, 2013 29.34 -0.14 -0.47489823609226595 Dec 11, 2013 29.48 -0.04 -0.13550135501355012 Dec 10, 2013 29.52 -0.09 -0.303951367781155 Dec 9, 2013 29.61 0.12 0.4069175991861648 Dec 6, 2013 29.49 -0.02 -0.06777363605557438 Dec 5, 2013 29.51 -0.12 -0.4049949375632805 Dec 4, 2013 29.63 -0.19 -0.6371562709590879 Dec 3, 2013 29.82 -0.17 -0.5668556185395132 Dec 2, 2013 29.99 0 0 Nov 29, 2013 29.99 0.04 0.1335559265442404 Nov 28, 2013 29.95 0 0 Nov 27, 2013 29.95 0 0 Nov 26, 2013 29.95 -0.02 -0.0667334000667334 Nov 25, 2013 29.97 0.1 0.33478406427854035 Nov 22, 2013 29.87 0.03 0.10053619302949061 Nov 21, 2013 29.84 -0.01 -0.03350083752093802 Nov 20, 2013 29.85 -0.11 -0.3671562082777036 Nov 19, 2013 29.96 -0.01 -0.0333667000333667 Nov 18, 2013 29.97 0.03 0.10020040080160321 Nov 15, 2013 29.94 0.12 0.4024144869215292 Nov 14, 2013 29.82 0.15 0.5055611729019212 Nov 13, 2013 29.67 -0.06 -0.20181634712411706 Nov 12, 2013 29.73 -0.06 -0.2014098690835851 Nov 11, 2013 29.79 0.1 0.33681374200067365 Nov 8, 2013 29.69 -0.21 -0.7023411371237458 Nov 7, 2013 29.9 0.16 0.5379959650302623 Nov 6, 2013 29.74 0.08 0.26972353337828725 Nov 5, 2013 29.66 -0.04 -0.13468013468013468 Nov 4, 2013 29.7 0.07 0.2362470469119136 Oct 31, 2013 29.63 0.04 0.13518080432578575 Oct 30, 2013 29.59 0.1 0.339097999321804 Oct 29, 2013 29.49 -0.02 -0.06777363605557438 Oct 28, 2013 29.51 0.01 0.03389830508474576 Oct 25, 2013 29.5 0.05 0.1697792869269949 Oct 24, 2013 29.45 -0.02 -0.0678656260604004 Oct 23, 2013 29.47 -0.14 -0.4728132387706856 Oct 22, 2013 29.61 0.02 0.06759040216289287 Oct 21, 2013 29.59 0.06 0.2031832035218422 Oct 18, 2013 29.53 0.21 0.7162346521145976 Oct 17, 2013 29.32 -0.02 -0.0681663258350375 Oct 16, 2013 29.34 0.03 0.1023541453428864 Oct 15, 2013 29.31 0.15 0.51440329218107 Oct 14, 2013 29.16 -0.01 -0.03428179636612959 Oct 11, 2013 29.17 0.14 0.48225973131243544 Oct 10, 2013 29.03 0.19 0.6588072122052705 Oct 9, 2013 28.84 -0.09 -0.3110957483581058 Oct 8, 2013 28.93 -0.07 -0.2413793103448276 Oct 7, 2013 29 -0.02 -0.06891798759476224 Oct 4, 2013 29.02 -0.02 -0.06887052341597796 Oct 3, 2013 29.04 -0.01 -0.03442340791738382 Oct 2, 2013 29.05 0 0 Oct 1, 2013 29.05 0.07 0.24154589371980675 Sep 30, 2013 28.98 -0.12 -0.41237113402061853 Sep 27, 2013 29.1 -0.09 -0.30832476875642345 Sep 26, 2013 29.19 0.05 0.17158544955387783 Sep 25, 2013 29.14 0.02 0.06868131868131869 Sep 24, 2013 29.12 -0.08 -0.273972602739726 Sep 23, 2013 29.2 -0.12 -0.4092769440654843 Sep 20, 2013 29.32 -0.03 -0.10221465076660988 Sep 19, 2013 29.35 0.17 0.5825908156271419 Sep 18, 2013 29.18 0.06 0.20604395604395603 Sep 17, 2013 29.12 0.02 0.06872852233676977 Sep 16, 2013 29.1 0.13 0.44874007594062826 Sep 13, 2013 28.97 0.02 0.0690846286701209 Sep 12, 2013 28.95 0.05 0.17301038062283736 Sep 11, 2013 28.9 0.02 0.06925207756232687 Sep 10, 2013 28.88 0.2 0.697350069735007 Sep 9, 2013 28.68 0.15 0.5257623554153522 Sep 6, 2013 28.53 -0.02 -0.07005253940455342 Sep 5, 2013 28.55 0.11 0.38677918424753865 Sep 4, 2013 28.44 -0.07 -0.24552788495264818 Sep 3, 2013 28.51 0.14 0.4934790271413465 Sep 2, 2013 28.37 0.06 0.21193924408336276 Aug 30, 2013 28.31 0.02 0.07069635913750442 Aug 29, 2013 28.29 0.18 0.6403415154749199 Aug 28, 2013 28.11 -0.1 -0.3544842254519674 Aug 27, 2013 28.21 -0.28 -0.9828009828009828 Aug 26, 2013 28.49 0.02 0.07024938531787847 Aug 23, 2013 28.47 0.06 0.21119324181626187 Aug 22, 2013 28.41 0.04 0.14099400775467041 Aug 21, 2013 28.37 -0.01 -0.035236081747709654 Aug 20, 2013 28.38 -0.23 -0.8039147151345684 Aug 19, 2013 28.61 -0.06 -0.20927799093128707 Aug 16, 2013 28.67 -0.39 -1.3420509291121816 Aug 14, 2013 29.06 0.08 0.27605244996549344 Aug 13, 2013 28.98 0.08 0.2768166089965398 Aug 12, 2013 28.9 -0.01 -0.03459010722933241 Aug 9, 2013 28.91 0.07 0.24271844660194175 Aug 8, 2013 28.84 -0.02 -0.0693000693000693 Aug 7, 2013 28.86 -0.12 -0.4140786749482402 Aug 6, 2013 28.98 -0.04 -0.13783597518952448 Aug 5, 2013 29.02 0.05 0.17259233690024162 Aug 2, 2013 28.97 0.09 0.31163434903047094 Aug 1, 2013 28.88 0.11 0.38234271810914144 Jul 31, 2013 28.77 0.02 0.06956521739130435 Jul 30, 2013 28.75 -0.05 -0.1736111111111111 Jul 29, 2013 28.8 -0.03 -0.1040582726326743 Jul 26, 2013 28.83 -0.09 -0.3112033195020747 Jul 25, 2013 28.92 -0.15 -0.5159958720330238 Jul 24, 2013 29.07 -0.09 -0.30864197530864196 Jul 23, 2013 29.16 0.09 0.30959752321981426 Jul 22, 2013 29.07 0.02 0.06884681583476764 Jul 19, 2013 29.05 -0.03 -0.1031636863823934 Jul 18, 2013 29.08 0.09 0.3104518799586064 Jul 17, 2013 28.99 0 0 Jul 16, 2013 28.99 -0.11 -0.37800687285223367 Jul 15, 2013 29.1 0.02 0.0687757909215956 Jul 12, 2013 29.08 0.06 0.2067539627842867 Jul 11, 2013 29.02 0.02 0.06896551724137931 Jul 10, 2013 29 0.01 0.03449465332873405 Jul 9, 2013 28.99 0.12 0.4156563907170073 Jul 8, 2013 28.87 0.05 0.1734906315058987 Jul 5, 2013 28.82 0.05 0.1737921445950643 Jul 4, 2013 28.77 0.24 0.8412197686645636 Jul 3, 2013 28.53 -0.14 -0.4883153121730031 Jul 2, 2013 28.67 0.04 0.13971358714635 Jul 1, 2013 28.63 0.2 0.7034822370735139 Jun 28, 2013 28.43 -0.06 -0.2106002106002106 Jun 27, 2013 28.49 0.21 0.7425742574257426 Jun 26, 2013 28.28 0.32 1.1444921316165952 Jun 25, 2013 27.96 0.12 0.43103448275862066 Jun 24, 2013 27.84 -0.35 -1.241575026605179 Jun 21, 2013 28.19 -0.19 -0.6694855532064834 Jun 20, 2013 28.38 -0.33 -1.1494252873563218 Jun 19, 2013 28.71 0.04 0.13951866062085805 Jun 18, 2013 28.67 -0.1 -0.3475842891901286 Jun 17, 2013 28.77 0.09 0.3138075313807531 Jun 14, 2013 28.68 0.26 0.9148486980999296 Jun 13, 2013 28.42 -0.21 -0.7334963325183375 Jun 12, 2013 28.63 -0.01 -0.034916201117318434 Jun 11, 2013 28.64 -0.37 -1.275422268183385 Jun 10, 2013 29.01 0.11 0.3806228373702422 Jun 7, 2013 28.9 0.08 0.2775850104094379 Jun 6, 2013 28.82 -0.25 -0.8599931200550396 Jun 5, 2013 29.07 -0.19 -0.6493506493506493 Jun 4, 2013 29.26 0.04 0.13689253935660506 Jun 3, 2013 29.22 -0.26 -0.8819538670284939 May 31, 2013 29.48 -0.03 -0.10166045408336158 May 30, 2013 29.51 -0.13 -0.43859649122807015 May 29, 2013 29.64 -0.25 -0.8364001338240215 May 28, 2013 29.89 0.19 0.6397306397306397 May 27, 2013 29.7 0.02 0.0673854447439353 May 24, 2013 29.68 -0.08 -0.26881720430107525 May 23, 2013 29.76 -0.45 -1.4895729890764648 May 22, 2013 30.21 0.02 0.06624710168930109 May 21, 2013 30.19 0.05 0.16589250165892502 May 17, 2013 30.14 0.08 0.2661343978709248 May 16, 2013 30.06 0.07 0.2334111370456819 May 15, 2013 29.99 0.2 0.671366230278617 May 14, 2013 29.79 0.06 0.20181634712411706 May 13, 2013 29.73 -0.04 -0.13436345314074571 May 10, 2013 29.77 0.12 0.40472175379426645 May 8, 2013 29.65 0.02 0.06749915626054674 May 7, 2013 29.63 0.1 0.3386386725364037 May 6, 2013 29.53 -0.01 -0.033852403520649964 May 3, 2013 29.54 0.12 0.4078857919782461 May 2, 2013 29.42 0.08 0.27266530334015 Apr 30, 2013 29.34 -0.02 -0.0681198910081744 Apr 29, 2013 29.36 0 0 Apr 26, 2013 29.36 0.05 0.17 Apr 25, 2013 29.31 0.03 0.1 Apr 24, 2013 29.28 0.06 0.21 Apr 23, 2013 29.22 0.19 0.65 Apr 22, 2013 29.03 0.2 0.69 Apr 19, 2013 28.83 0 0 Apr 18, 2013 28.83 -0.05 -0.17 Apr 17, 2013 28.88 -0.04 -0.14 Apr 16, 2013 28.92 -0.13 -0.45 Apr 15, 2013 29.05 -0.15 -0.51 Apr 12, 2013 29.2 -0.02 -0.07 Apr 11, 2013 29.22 0.09 0.31 Apr 10, 2013 29.13 0.1 0.34 Apr 9, 2013 29.03 0.04 0.14 Apr 8, 2013 28.99 0.05 0.17 Apr 5, 2013 28.94 -0.25 -0.86 Apr 4, 2013 29.19 -0.06 -0.21 Apr 3, 2013 29.25 -0.07 -0.24 Apr 2, 2013 29.32 0.04 0.14 Mar 28, 2013 29.28 0.06 0.21 Mar 27, 2013 29.22 0.14 0.48 Mar 26, 2013 29.08 -0.01 -0.03 Mar 25, 2013 29.09 0.16 0.55 Mar 22, 2013 28.93 -0.07 -0.24 Mar 21, 2013 29 -0.02 -0.07 Mar 20, 2013 29.02 0 0 Mar 19, 2013 29.02 0.01 0.03 Mar 18, 2013 29.01 -0.01 -0.03 Mar 15, 2013 29.02 -0.06 -0.21 Mar 14, 2013 29.08 0.04 0.14 Mar 13, 2013 29.04 0.08 0.28 Mar 12, 2013 28.96 0.04 0.14 Mar 11, 2013 28.92 0.01 0.03 Mar 8, 2013 28.91 0.15 0.52 Mar 7, 2013 28.76 -0.09 -0.31 Mar 6, 2013 28.85 0.11 0.38 Mar 5, 2013 28.74 0.12 0.42 Mar 4, 2013 28.62 0.03 0.1 Mar 1, 2013 28.59 0.06 0.21 Feb 28, 2013 28.53 0.14 0.49 Feb 27, 2013 28.39 0.11 0.39 Feb 26, 2013 28.28 0.01 0.04 Feb 25, 2013 28.27 -0.03 -0.11 Feb 22, 2013 28.3 0.09 0.32 Feb 21, 2013 28.21 -0.07 -0.25 Feb 20, 2013 28.28 -0.04 -0.14 Feb 19, 2013 28.32 0.04 0.14 Feb 18, 2013 28.28 -0.03 -0.11 Feb 15, 2013 28.31 -0.02 -0.07 Feb 14, 2013 28.33 0.13 0.46 Feb 13, 2013 28.2 -- -- Feb 6, 2013 28.14 0.01 0.04 Feb 5, 2013 28.13 0.02 0.07 Feb 4, 2013 28.11 0 0 Feb 1, 2013 28.11 0.02 0.07 Jan 31, 2013 28.09 -0.06 -0.21 Jan 30, 2013 28.15 -0.07 -0.25 Jan 29, 2013 28.22 -0.02 -0.07 Jan 28, 2013 28.24 -0.01 -0.04 Jan 25, 2013 28.25 -0.12 -0.42 Jan 24, 2013 28.37 0.03 0.1058574453069866 Jan 23, 2013 28.34 -0.03 -0.10574550581600282 Jan 22, 2013 28.37 -0.02 -0.07 Jan 21, 2013 28.39 0.04 0.14 Jan 18, 2013 28.35 0.11 0.3895184135977337 Jan 17, 2013 28.24 0 0 Jan 16, 2013 28.24 0.01 0.035423308537017355 Jan 15, 2013 28.23 0.06 0.21299254526091588 Jan 14, 2013 28.17 0.07 0.2491103202846975 Jan 11, 2013 28.1 -0.14 -0.49575070821529743 Jan 10, 2013 28.24 -0.1 -0.35285815102328866 Jan 9, 2013 28.34 0.12 0.42523033309709424 Jan 8, 2013 28.22 -0.02 -0.0708215297450425 Jan 7, 2013 28.24 -0.02 -0.07077140835102619 Jan 4, 2013 28.26 0.01 0.035398230088495575 Jan 3, 2013 28.25 0.2 0.7130124777183601 Jan 2, 2013 28.05 0.42 1.520086862106406 Dec 31, 2012 27.63 -0.04 -0.14456089627755692 Dec 28, 2012 27.67 0.01 0.036153289949385395 Dec 27, 2012 27.66 -- -- Dec 21, 2012 27.76 0.05 0.18044027426921688 Dec 20, 2012 27.71 -0.07 -0.251979841612671 Dec 19, 2012 27.78 -0.02 -0.07194244604316546 Dec 18, 2012 27.8 0.05 0.18018018018018017 Dec 17, 2012 27.75 -0.06 -0.21574973031283712 Dec 14, 2012 27.81 -0.07 -0.25107604017216645 Dec 13, 2012 27.88 -0.11 -0.39299749910682386 Dec 12, 2012 27.99 0.02 0.07150518412584912 Dec 11, 2012 27.97 0.02 0.07155635062611806 Dec 10, 2012 27.95 0.01 0.03579098067287044 Dec 7, 2012 27.94 0.14 0.5035971223021583 Dec 6, 2012 27.8 0.15 0.5424954792043399 Dec 5, 2012 27.65 0.01 0.04 Dec 4, 2012 27.64 -0.13 -0.47 Dec 3, 2012 27.77 -2752.99 -99 Nov 30, 2012 27.81 0.07 0.25 Nov 29, 2012 27.74 0.16 0.58 Nov 28, 2012 27.58 -0.07 -0.25 Nov 27, 2012 27.65 0.04 0.14 Nov 26, 2012 27.61 0.04 0.15 Nov 23, 2012 27.57 0.04 0.15 Nov 22, 2012 27.53 0 0 Nov 21, 2012 27.53 0.01 0.04 Nov 20, 2012 27.52 0.08 0.29 Nov 19, 2012 27.44 0.17 0.62 Nov 16, 2012 27.27 0.01 0.04 Nov 15, 2012 27.26 -0.32 -1.16 Nov 14, 2012 27.58 -0.1 -0.36 Nov 13, 2012 27.68 -0.04 -0.14 Nov 12, 2012 27.72 0.02 0.07 Nov 9, 2012 27.7 -0.08 -0.29 Nov 8, 2012 27.78 -0.09 -0.32 Nov 7, 2012 27.87 0.06 0.22 Nov 6, 2012 27.81 0.09 0.32 Nov 5, 2012 27.72 -0.07 -0.25 Nov 2, 2012 27.79 -2728.3 -98.99 Oct 31, 2012 27.56 0.01 0.04 Oct 26, 2012 27.55 0.03 0.11 Oct 25, 2012 27.52 0.02 0.07 Oct 24, 2012 27.5 0.01 0.04 Oct 23, 2012 27.49 -0.11 -0.4 Oct 22, 2012 27.6 -0.13 -0.47 Oct 19, 2012 27.73 -0.01 -0.04 Oct 18, 2012 27.74 -- -- ESG Multi-Asset Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.648882 Nov 30, 2012 0.907112 Dec 31, 2012 -0.647249 Jan 31, 2013 1.664857 Feb 28, 2013 1.566394 Mar 31, 2013 2.628812 Apr 30, 2013 0.204918 May 31, 2013 0.477164 Jun 30, 2013 -3.561737 Jul 31, 2013 1.19592 Aug 31, 2013 -1.598888 Sep 30, 2013 2.366655 Oct 31, 2013 2.242926 Nov 30, 2013 1.214985 Dec 31, 2013 -0.066689 Jan 31, 2014 -0.734067 Feb 28, 2014 1.983193 Mar 31, 2014 -0.329598 Apr 30, 2014 -0.132275 May 31, 2014 2.152318 Jun 30, 2014 1.004862 Jul 31, 2014 0.994865 Aug 31, 2014 2.097235 Sep 30, 2014 0.87146 Oct 31, 2014 0.123419 Nov 30, 2014 1.972265 Dec 31, 2014 0.362647 Jan 31, 2015 3.763927 Feb 28, 2015 2.872896 Mar 31, 2015 1.664316 Apr 30, 2015 -2.053274 May 31, 2015 0.764873 Jun 30, 2015 -3.092494 Jul 31, 2015 1.711633 Aug 31, 2015 -5.077011 Sep 30, 2015 -2.103365 Oct 31, 2015 4.726826 Nov 30, 2015 1.905041 Dec 31, 2015 -3.048605 Jan 31, 2016 -4.538713 Feb 29, 2016 -0.745805 Mar 31, 2016 1.064496 Apr 30, 2016 0.247831 May 31, 2016 1.946848 Jun 30, 2016 -1.121552 Jul 31, 2016 2.605763 Aug 31, 2016 0.029878 Sep 30, 2016 -0.567503 Oct 31, 2016 -0.270351 Nov 30, 2016 1.957831 Dec 31, 2016 1.83161 Jan 31, 2017 -0.116043 Feb 28, 2017 2.962533 Mar 31, 2017 0.818054 Apr 30, 2017 0.811416 May 31, 2017 0.055509 Jun 30, 2017 -0.527046 Jul 31, 2017 -0.250976 Aug 31, 2017 -0.279564 Sep 30, 2017 2.046538 Oct 31, 2017 2.417582 Nov 30, 2017 0.080472 Dec 31, 2017 0.750469 Jan 31, 2018 0.984304 Feb 28, 2018 -0.605901 Mar 31, 2018 -1.855288 Apr 30, 2018 1.350257 May 31, 2018 1.758593 Jun 30, 2018 0 Jul 31, 2018 1.413983 Aug 31, 2018 1.394268 Sep 30, 2018 0.331042 Oct 31, 2018 -2.664975 Nov 30, 2018 0.521512 Dec 31, 2018 -3.968872 Jan 31, 2019 4.538088 Feb 28, 2019 2.739018 Mar 31, 2019 1.433602 Apr 30, 2019 2.107612 May 31, 2019 -2.428363 Jun 30, 2019 2.4888 Jul 31, 2019 2.379796 Aug 31, 2019 0.189753 Sep 30, 2019 1.349432 Oct 31, 2019 -0.163513 Nov 30, 2019 2.386523 Dec 31, 2019 0.251371 Jan 31, 2020 2.165489 Feb 29, 2020 -4.016064 Mar 31, 2020 -3.7192 Apr 30, 2020 7.798165 May 31, 2020 0.671892 Jun 30, 2020 0.889878 Jul 31, 2020 1.345094 Aug 31, 2020 3.328982 Sep 30, 2020 -0.71594 Oct 31, 2020 -1.866384 Nov 30, 2020 4.949211 Dec 31, 2020 1.235585 Jan 31, 2021 0.854353 Feb 28, 2021 0.625252 Mar 31, 2021 2.605733 Apr 30, 2021 1.074429 May 31, 2021 0.251256 Jun 30, 2021 2.313476 Jul 31, 2021 1.582815 Aug 31, 2021 1.910592 Sep 30, 2021 -1.456134 Oct 31, 2021 2.419653 Nov 30, 2021 1.35257 Dec 31, 2021 1.797153 Jan 31, 2022 -3.862961 Feb 28, 2022 -1.472727 Mar 31, 2022 2.140616 Apr 30, 2022 -1.156278 May 31, 2022 -2.741729 Jun 30, 2022 -3.457997 Jul 31, 2022 6.443449 Aug 31, 2022 -1.554499 Sep 30, 2022 -5.164406 Oct 31, 2022 1.371205 Nov 30, 2022 0.792271 Dec 31, 2022 -3.393405 Jan 31, 2023 3.095852 Feb 28, 2023 -0.712223 Mar 31, 2023 0.542846 Apr 30, 2023 1.021982 May 31, 2023 0.534453 Jun 30, 2023 -0.341751 Jul 31, 2023 1.009716 Aug 31, 2023 -0.92418 Sep 30, 2023 -2.798401 Oct 31, 2023 -2.878966 Nov 30, 2023 5.666465 Dec 31, 2023 3.98855 Jan 31, 2024 -0.27528 Feb 29, 2024 1.545823