iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,334,910,097 Share Class Inception Date Oct 10, 2012 Fund Inception Date Nov 15, 2010 Share Class Currency GBP Base Currency GBP Asset Class Real Estate Target Benchmark 1 FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.18% ISIN GB00B848DD97 Annual Management Fee 0.16% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGPSDRI SEDOL B848DD9 29-Feb-2024 iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Inception Date Oct 10, 2012 Fund Holdings as of - Total Net Assets GBP 603,343,293.30 Number of Securities 359.00 Shares Outstanding 363,772,551.67 Name Weight (%) PROLOGIS REIT INC 8.2481 EQUINIX REIT INC 6.4681 DIGITAL REALTY TRUST REIT INC 3.7881 AVALONBAY COMMUNITIES REIT INC 2.515 EQUITY RESIDENTIAL REIT 2.3006 WELLTOWER INC 2.2805 PUBLIC STORAGE REIT 2.1577 SIMON PROPERTY GROUP REIT INC 2.0226 ALEXANDRIA REAL ESTATE EQUITIES RE 1.6416 VENTAS REIT INC 1.5529 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 1.660729 0.002946 0.17770721499737904 Mar 26, 2024 1.657783 -0.008082 -0.48515335876556626 Mar 25, 2024 1.665865 -0.024526 -1.4509069203515637 Mar 22, 2024 1.690391 0.022366 1.3408671932375114 Mar 21, 2024 1.668025 0.017145 1.0385370226788138 Mar 20, 2024 1.65088 0.000841 0.05096849225987992 Mar 19, 2024 1.650039 0.000731 0.04432161852122223 Mar 18, 2024 1.649308 0.005569 0.33880074634719987 Mar 15, 2024 1.643739 -0.014048 -0.8473947497477058 Mar 14, 2024 1.657787 -0.000523 -0.031538132194824854 Mar 13, 2024 1.65831 -0.010498 -0.6290717685917133 Mar 12, 2024 1.668808 0.003725 0.22371257168561567 Mar 11, 2024 1.665083 0.007445 0.44913304352337485 Mar 8, 2024 1.657638 0.00294 0.17767592636239363 Mar 7, 2024 1.654698 0.003289 0.19916325997981119 Mar 6, 2024 1.651409 -0.014081 -0.8454568925661518 Mar 5, 2024 1.66549 0.007365 0.4441764040708632 Mar 4, 2024 1.658125 0.007355 0.4455496525863688 Mar 1, 2024 1.65077 -0.014664 -0.8804912112998774 Feb 29, 2024 1.665434 0.012041 0.7282600083585693 Feb 28, 2024 1.653393 0.002449 0.14833937432160024 Feb 27, 2024 1.650944 -0.014526 -0.8721862297129339 Feb 26, 2024 1.66547 -0.004414 -0.26432973787400804 Feb 23, 2024 1.669884 -0.020427 -1.2084758366951407 Feb 22, 2024 1.690311 0.020452 1.2247740677506305 Feb 21, 2024 1.669859 -0.0041 -0.2449283405388065 Feb 20, 2024 1.673959 0.002498 0.14945009186573902 Feb 19, 2024 1.671461 -0.015771 -0.9347262261502863 Feb 16, 2024 1.687232 0.029113 1.7557847175021817 Feb 15, 2024 1.658119 0.012184 0.7402479441776255 Feb 14, 2024 1.645935 -0.019916 -1.1955450997718284 Feb 13, 2024 1.665851 -0.007123 -0.42576872085280465 Feb 12, 2024 1.672974 0.000608 0.03635567812309028 Feb 9, 2024 1.672366 0.008638 0.5191954454093458 Feb 8, 2024 1.663728 -0.001046 -0.06283135128251642 Feb 7, 2024 1.664774 0.008143 0.4915397574957851 Feb 6, 2024 1.656631 -0.024127 -1.4354832759980913 Feb 5, 2024 1.680758 -0.005573 -0.33048078935867276 Feb 2, 2024 1.686331 0.016202 0.9701047044868989 Feb 1, 2024 1.670129 -0.012181 -0.7240639358976645 Jan 31, 2024 1.68231 -0.009049 -0.5350135601016697 Jan 30, 2024 1.691359 0.014839 0.8851072459618734 Jan 29, 2024 1.67652 0.007744 0.46405269490932277 Jan 26, 2024 1.668776 0.007939 0.47801199033981057 Jan 25, 2024 1.660837 -0.013459 -0.8038602493227004 Jan 24, 2024 1.674296 -0.009607 -0.5705197983494299 Jan 23, 2024 1.683903 0.005408 0.32219339348642684 Jan 22, 2024 1.678495 0.010245 0.6141165892402218 Jan 19, 2024 1.66825 -0.001336 -0.08001983725306752 Jan 18, 2024 1.669586 -0.022493 -1.3293114564981896 Jan 17, 2024 1.692079 -0.028021 -1.6290331957444335 Jan 16, 2024 1.7201 0.002577 0.15004165883076967 Jan 15, 2024 1.717523 0.007773 0.4546278695715748 Jan 12, 2024 1.70975 -0.008151 -0.47447437308669127 Jan 11, 2024 1.717901 0.004495 0.26234295899512433 Jan 10, 2024 1.713406 -0.006577 -0.38238750034157315 Jan 9, 2024 1.719983 0.018281 1.074277399920785 Jan 8, 2024 1.701702 -0.008477 -0.4956791072747356 Jan 5, 2024 1.710179 0.001788 0.10465988172496811 Jan 4, 2024 1.708391 -0.036186 -2.074199075191293 Jan 3, 2024 1.744577 0.011522 0.664837526795168 Jan 2, 2024 1.733055 -0.017265 -0.9863910599204717 Dec 29, 2023 1.75032 0.013095 0.7537883693822044 Dec 28, 2023 1.737225 0.003434 0.19806308834225117 Dec 27, 2023 1.733791 0.018464 1.0764128355701275 Dec 22, 2023 1.715327 0.003412 0.19930896101734022 Dec 21, 2023 1.711915 -0.018949 -1.0947711663076938 Dec 20, 2023 1.730864 0.018218 1.0637341283604433 Dec 19, 2023 1.712646 -0.009754 -0.566302833255922 Dec 18, 2023 1.7224 -0.014564 -0.8384744876692897 Dec 15, 2023 1.736964 0.029757 1.7430223751425573 Dec 14, 2023 1.707207 0.052608 3.179501498550404 Dec 13, 2023 1.654599 0.001645 0.09951880088617106 Dec 12, 2023 1.652954 0.011186 0.6813386544262039 Dec 11, 2023 1.641768 -0.005239 -0.31809215139947794 Dec 8, 2023 1.647007 0.004532 0.2759250521316915 Dec 7, 2023 1.642475 -0.002787 -0.16939551269038 Dec 6, 2023 1.645262 0.006031 0.3679164193454126 Dec 5, 2023 1.639231 0.010423 0.6399158157376438 Dec 4, 2023 1.628808 0.035357 2.2188947134238832 Dec 1, 2023 1.593451 0.002262 0.14215784548535718 Nov 30, 2023 1.591189 0.013229 0.8383609216963674 Nov 29, 2023 1.57796 0.002857 0.18138496339604457 Nov 28, 2023 1.575103 -0.000388 -0.02462724318958344 Nov 27, 2023 1.575491 -0.005599 -0.35412278870905517 Nov 24, 2023 1.58109 -0.001404 -0.08872071552877926 Nov 23, 2023 1.582494 0.003516 0.22267568009180622 Nov 22, 2023 1.578978 -0.009034 -0.5688873887602864 Nov 21, 2023 1.588012 -0.000423 -0.026629984859311208 Nov 20, 2023 1.588435 -0.003871 -0.24310653856733566 Nov 17, 2023 1.592306 -0.005061 -0.3168338897698525 Nov 16, 2023 1.597367 0.001134 0.07104226012117279 Nov 15, 2023 1.596233 0.058591 3.8104448239577224 Nov 14, 2023 1.537642 -0.012944 -0.8347811730532844 Nov 13, 2023 1.550586 0.008723 0.565744167931911 Nov 10, 2023 1.541863 -0.015988 -1.0262855690306711 Nov 9, 2023 1.557851 0.007866 0.5074887821495047 Nov 8, 2023 1.549985 -0.010725 -0.6871872417040962 Nov 7, 2023 1.56071 -0.008765 -0.5584670032972809 Nov 6, 2023 1.569475 0.000297 0.01892710705860011 Nov 3, 2023 1.569178 0.032839 2.137483979772693 Nov 2, 2023 1.536339 0.022738 1.5022453077131952 Nov 1, 2023 1.513601 0.021854 1.4649937288293524 Oct 31, 2023 1.491747 -0.002934 -0.19629606584950235 Oct 30, 2023 1.494681 -0.00691 -0.46017857059612105 Oct 27, 2023 1.501591 0.021772 1.4712610123265075 Oct 26, 2023 1.479819 -0.030138 -1.9959508780713624 Oct 25, 2023 1.509957 0.008502 0.5662507367853182 Oct 24, 2023 1.501455 -0.004747 -0.31516357035776077 Oct 23, 2023 1.506202 -0.016648 -1.0932133828019832 Oct 20, 2023 1.52285 -0.030123 -1.9396988872311367 Oct 19, 2023 1.552973 -0.021602 -1.3719257577441533 Oct 18, 2023 1.574575 -0.006364 -0.4025455757622527 Oct 17, 2023 1.580939 0.015052 0.961244329890982 Oct 16, 2023 1.565887 -0.00763 -0.48490102108842803 Oct 13, 2023 1.573517 -0.010793 -0.6812429385663159 Oct 12, 2023 1.58431 0.020821 1.3317010864803014 Oct 11, 2023 1.563489 0.00134 0.08577926945509039 Oct 10, 2023 1.562149 0.02074 1.3455221813289011 Oct 9, 2023 1.541409 -0.003134 -0.202907915156781 Oct 6, 2023 1.544543 -0.000104 -0.00673292991861571 Oct 5, 2023 1.544647 0.017994 1.1786568395044585 Oct 4, 2023 1.526653 -0.031312 -2.0098012471396984 Oct 3, 2023 1.557965 -0.021492 -1.3607208046816088 Oct 2, 2023 1.579457 0.011873 0.7574075775205666 Sep 29, 2023 1.567584 0.016702 1.0769355760141648 Sep 28, 2023 1.550882 -0.017302 -1.103314406982854 Sep 27, 2023 1.568184 -0.018409 -1.160284962810248 Sep 26, 2023 1.586593 -0.002372 -0.14927956248249646 Sep 25, 2023 1.588965 -0.008819 -0.5519519534555359 Sep 22, 2023 1.597784 -0.029824 -1.832382244373338 Sep 21, 2023 1.627608 0.002647 0.16289621720152053 Sep 20, 2023 1.624961 0.000746 0.04592987997278685 Sep 19, 2023 1.624215 -0.008832 -0.5408295046009086 Sep 18, 2023 1.633047 -0.006839 -0.41704118457014694 Sep 15, 2023 1.639886 0.030149 1.8729146438206987 Sep 14, 2023 1.609737 -0.00307 -0.19035135636192055 Sep 13, 2023 1.612807 0.002376 0.14753814351561786 Sep 12, 2023 1.617141 0.00671 0.4166586460394764 Sep 11, 2023 1.610431 -0.012058 -0.7431791525243007 Sep 8, 2023 1.622489 -0.000171 -0.010538252005965514 Sep 7, 2023 1.62266 0.010331 0.6407501198576717 Sep 6, 2023 1.612329 -0.012021 -0.7400498661002862 Sep 5, 2023 1.62435 0.005348 0.3303269545065417 Sep 4, 2023 1.619002 0.005002 0.30991325898389094 Sep 1, 2023 1.614 -0.031746 -1.928973243744782 Aug 31, 2023 1.645746 0.004864 0.2964259465336325 Aug 30, 2023 1.640882 0.008784 0.5382029755566149 Aug 29, 2023 1.632098 0.018992 1.1773559828058417 Aug 25, 2023 1.613106 -0.003271 -0.20236615591535886 Aug 24, 2023 1.616377 0.022605 1.418333362613975 Aug 23, 2023 1.593772 0.020715 1.3168626438838515 Aug 22, 2023 1.573057 -0.006541 -0.414092699534945 Aug 21, 2023 1.579598 -0.00694 -0.4374304302827918 Aug 18, 2023 1.586538 -0.010098 -0.6324547360826137 Aug 17, 2023 1.596636 -0.005262 -0.3284853342722196 Aug 16, 2023 1.601898 -0.013638 -0.8441780313159224 Aug 15, 2023 1.615536 -0.024774 -1.5103242679737368 Aug 14, 2023 1.64031 -0.003101 -0.18869290761714508 Aug 11, 2023 1.643411 -0.003621 -0.21985000898586063 Aug 10, 2023 1.647032 0.000683 0.04148573601344551 Aug 9, 2023 1.646349 -0.004551 -0.27566781755406145 Aug 8, 2023 1.6509 0.009047 0.5510237518218745 Aug 7, 2023 1.641853 -0.007198 -0.4364934741254212 Aug 4, 2023 1.649051 -0.019067 -1.1430246541311826 Aug 3, 2023 1.668118 0.004921 0.2958759545622076 Aug 2, 2023 1.663197 -0.010137 -0.6057965713957882 Aug 1, 2023 1.673334 0.011564 0.695884508686521 Jul 31, 2023 1.66177 -0.002738 -0.1644930514001735 Jul 28, 2023 1.664508 -0.024171 -1.4313555151689574 Jul 27, 2023 1.688679 0.015847 0.9473156898002908 Jul 26, 2023 1.672832 -0.012753 -0.7565919250586591 Jul 25, 2023 1.685585 0.000543 0.032224716060489884 Jul 24, 2023 1.685042 0.005353 0.3186899479606046 Jul 21, 2023 1.679689 0.005913 0.35327307835696053 Jul 20, 2023 1.673776 0.019007 1.1486195354155173 Jul 19, 2023 1.654769 0.027673 1.700760127245104 Jul 18, 2023 1.627096 -0.014061 -0.8567736054503012 Jul 17, 2023 1.641157 0.002277 0.13893634677340622 Jul 14, 2023 1.63888 0.005956 0.3647444706550948 Jul 13, 2023 1.632924 0.001244 0.07624043930182389 Jul 12, 2023 1.63168 0.021067 1.30801129756186 Jul 11, 2023 1.610613 -0.002673 -0.16568667923728342 Jul 10, 2023 1.613286 -0.002622 -0.16226171291929986 Jul 7, 2023 1.615908 -0.013581 -0.8334514685278637 Jul 6, 2023 1.629489 -0.016987 -1.0317186524431574 Jul 5, 2023 1.646476 0.000814 0.04946337704826386 Jul 4, 2023 1.645662 0.011171 0.6834543597976374 Jul 3, 2023 1.634491 0.010122 0.6231342755248346 Jun 30, 2023 1.624369 0.013144 0.8157768157768158 Jun 29, 2023 1.611225 -0.002326 -0.1441541048284188 Jun 28, 2023 1.613551 0.023977 1.5083915564799122 Jun 27, 2023 1.589574 0.026673 1.7066340094478154 Jun 26, 2023 1.562901 -0.013816 -0.8762510964237716 Jun 23, 2023 1.576717 -0.020685 -1.2949151184235401 Jun 22, 2023 1.597402 -0.02758 -1.6972495695336933 Jun 21, 2023 1.624982 -0.001642 -0.1009452706956248 Jun 20, 2023 1.626624 -0.001236 -0.07592790534812575 Jun 19, 2023 1.62786 -0.006508 -0.3981967341504484 Jun 16, 2023 1.634368 -0.00761 -0.4634654057484327 Jun 15, 2023 1.641978 -0.00060 -0.0365279457048615 Jun 14, 2023 1.642578 0.001099 0.06695181601470382 Jun 13, 2023 1.641479 -0.007021 -0.4259023354564756 Jun 12, 2023 1.6485 -0.00533 -0.3222822176402653 Jun 9, 2023 1.65383 -0.013358 -0.8012293754513589 Jun 8, 2023 1.667188 0.011482 0.6934806058563537 Jun 7, 2023 1.655706 0.007678 0.4658901426432075 Jun 6, 2023 1.648028 -0.010614 -0.6399210920741185 Jun 5, 2023 1.658642 0.044989 2.7880219601116227 Jun 2, 2023 1.613653 0.007668 0.4774639862763351 Jun 1, 2023 1.605985 -0.002462 -0.15306690242202572 May 31, 2023 1.608447 -0.000189 -0.01174908431739685 May 30, 2023 1.608636 0.012326 0.77215578427749 May 26, 2023 1.59631 -0.006815 -0.42510721247563354 May 25, 2023 1.603125 -0.024316 -1.494124825416098 May 24, 2023 1.627441 -0.011374 -0.6940380701909612 May 23, 2023 1.638815 0.014224 0.8755434444731013 May 22, 2023 1.624591 -0.001795 -0.11036740355610537 May 19, 2023 1.626386 -0.008927 -0.5458893801981639 May 18, 2023 1.635313 0.011055 0.6806184731735968 May 17, 2023 1.624258 -0.026186 -1.586603362489124 May 16, 2023 1.650444 -0.000434 -0.026289041346483508 May 15, 2023 1.650878 0.002802 0.1700164312810817 May 12, 2023 1.648076 -0.006842 -0.4134343816430784 May 11, 2023 1.654918 0.009141 0.5554215425297595 May 10, 2023 1.645777 -0.007414 -0.44846602721645595 May 9, 2023 1.653191 0.000931 0.05634706402140099 May 5, 2023 1.65226 0.018506 1.1327286727377561 May 4, 2023 1.633754 -0.006216 -0.379031323743727 May 3, 2023 1.63997 -0.024121 -1.4495000573886885 May 2, 2023 1.664091 0.000482 0.028973154148601025 Apr 28, 2023 1.663609 0.021261 1.2945490237148278 Apr 27, 2023 1.642348 -0.00131 -0.07970027828173501 Apr 26, 2023 1.643658 -0.00919 -0.5560099900293312 Apr 25, 2023 1.652848 -0.006155 -0.37100595960344857 Apr 24, 2023 1.659003 -0.003764 -0.22636965972983586 Apr 21, 2023 1.662767 -0.000591 -0.0355305352185158 Apr 20, 2023 1.663358 0.005027 0.3031361049151225 Apr 19, 2023 1.658331 -0.009321 -0.5589295608436292 Apr 18, 2023 1.667652 0.019681 1.194256452328348 Apr 17, 2023 1.647971 -0.002679 -0.16229970011813527 Apr 14, 2023 1.65065 0.001216 0.07372225866569987 Apr 13, 2023 1.649434 -0.015778 -0.9475069840957188 Apr 12, 2023 1.665212 0.012546 0.7591370549161174 Apr 11, 2023 1.652666 0.011521 0.7020098772503344 Apr 6, 2023 1.641145 -0.001268 -0.07720348048876866 Apr 5, 2023 1.642413 -0.007805 -0.4729678139494297 Apr 4, 2023 1.650218 -0.02006 -1.2009976782308094 Apr 3, 2023 1.670278 0.036671 2.24478714892872 Mar 31, 2023 1.633607 0.002037 0.12484907175297413 Mar 30, 2023 1.63157 0.029418 1.8361553710259702 Mar 29, 2023 1.602152 0.003274 0.20476859397652603 Mar 28, 2023 1.598878 -0.008911 -0.5542393933532322 Mar 27, 2023 1.607789 0.030855 1.9566449832396282 Mar 24, 2023 1.576934 -0.011915 -0.7499139314056905 Mar 23, 2023 1.588849 -0.038068 -2.3398858085569207 Mar 22, 2023 1.626917 -0.020997 -1.2741562969912266 Mar 21, 2023 1.647914 0.022755 1.4001706909908507 Mar 20, 2023 1.625159 -0.044529 -2.666905433829554 Mar 17, 2023 1.669688 -0.018309 -1.0846583258145601 Mar 16, 2023 1.687997 0.015048 0.8994894644128423 Mar 15, 2023 1.672949 -0.007246 -0.431259466907115 Mar 14, 2023 1.680195 0.013768 0.8261988073885025 Mar 13, 2023 1.666427 -0.048987 -2.8556954764272646 Mar 10, 2023 1.715414 -0.049932 -2.828454025443171 Mar 9, 2023 1.765346 -0.001723 -0.09750609625317404 Mar 8, 2023 1.767069 -0.018705 -1.0474449734400881 Mar 7, 2023 1.785774 0.006895 0.38760365376172295 Mar 6, 2023 1.778879 0.014773 0.837421334092169 Mar 3, 2023 1.764106 0.015432 0.8824972522036697 Mar 2, 2023 1.748674 -0.016034 -0.9085922430226417 Mar 1, 2023 1.764708 -0.017947 -1.0067567757081433 Feb 28, 2023 1.782655 -0.012132 -0.6759576484563349 Feb 27, 2023 1.794787 -0.015761 -0.8705099229625506 Feb 24, 2023 1.810548 0.009093 0.5047586534218174 Feb 23, 2023 1.801455 0.002646 0.14709732939961942 Feb 22, 2023 1.798809 -0.016139 -0.8892265783923285 Feb 21, 2023 1.814948 -0.024019 -1.3061137040523294 Feb 20, 2023 1.838967 -0.006118 -0.3315836397781132 Feb 17, 2023 1.845085 -0.008379 -0.4520724438133139 Feb 16, 2023 1.853464 0.006995 0.37883116369676395 Feb 15, 2023 1.846469 0.000751 0.04068877260773314 Feb 14, 2023 1.845718 -0.000863 -0.04673502001807665 Feb 13, 2023 1.846581 0.009696 0.5278501375970733 Feb 10, 2023 1.836885 -0.028115 -1.5075067024128685 Feb 9, 2023 1.865 -0.006636 -0.354556120955143 Feb 8, 2023 1.871636 -0.010631 -0.5647976615432349 Feb 7, 2023 1.882267 0.002069 0.11004160200149134 Feb 6, 2023 1.880198 -0.012535 -0.6622698499999736 Feb 3, 2023 1.892733 0.04479 2.4237760580277636 Feb 2, 2023 1.847943 0.011043 0.6011758941695248 Feb 1, 2023 1.8369 0.028496 1.5757540903470684 Jan 31, 2023 1.808404 -0.006326 -0.34859180153521463 Jan 30, 2023 1.81473 0.003186 0.17587207376690822 Jan 27, 2023 1.811544 0.014667 0.8162495262613969 Jan 26, 2023 1.796877 -0.002789 -0.1549732005827748 Jan 25, 2023 1.799666 -0.00010 -0.005556277871678874 Jan 24, 2023 1.799766 0.020156 1.1326077061828153 Jan 23, 2023 1.77961 0.019934 1.1328221786283383 Jan 20, 2023 1.759676 0.000508 0.028877287444973986 Jan 19, 2023 1.759168 -0.023473 -1.3167541866253496 Jan 18, 2023 1.782641 -0.007765 -0.43370051262115966 Jan 17, 2023 1.790406 -0.008802 -0.48921525471207333 Jan 16, 2023 1.799208 -0.007999 -0.442616700798525 Jan 13, 2023 1.807207 0.017848 0.9974521602428579 Jan 12, 2023 1.789359 0.042679 2.4434355462935398 Jan 11, 2023 1.74668 0.012965 0.7478161058766868 Jan 10, 2023 1.733715 -0.000325 -0.018742358884454798 Jan 9, 2023 1.73404 -0.000597 -0.03441642257140831 Jan 6, 2023 1.734637 -0.021434 -1.2205656832781817 Jan 5, 2023 1.756071 0.029893 1.7317449301288743 Jan 4, 2023 1.726178 -0.012452 -0.7161960854235806 Jan 3, 2023 1.73863 0.010126 0.5858245048897776 Dec 30, 2022 1.728504 0.029901 1.7603289291258757 Dec 29, 2022 1.698603 -0.014456 -0.8438705263508145 Dec 28, 2022 1.713059 0.009855 0.5786153625754754 Dec 23, 2022 1.703204 -0.011938 -0.6960356635194054 Dec 22, 2022 1.715142 0.017259 1.01650113700414 Dec 21, 2022 1.697883 0.017512 1.0421508107435797 Dec 20, 2022 1.680371 -0.019938 -1.17261039022907 Dec 19, 2022 1.700309 -0.026438 -1.531087067184712 Dec 16, 2022 1.726747 -0.015619 -0.8964247465802249 Dec 15, 2022 1.742366 -0.005785 -0.33092107031944035 Dec 14, 2022 1.748151 0.016633 0.9606021999193771 Dec 13, 2022 1.731518 0.007481 0.4339234018759458 Dec 12, 2022 1.724037 -0.001439 -0.08339727704123384 Dec 9, 2022 1.725476 0.005574 0.3240882329342021 Dec 8, 2022 1.719902 -0.001703 -0.09891932237650332 Dec 7, 2022 1.721605 -0.006696 -0.38743251320227207 Dec 6, 2022 1.728301 -0.018709 -1.0709154498257023 Dec 5, 2022 1.74701 0.002351 0.1347541267376605 Dec 2, 2022 1.744659 -0.014441 -0.8209311579785118 Dec 1, 2022 1.7591 0.00386 0.21991294637770334 Nov 30, 2022 1.75524 0.018674 1.0753406435459407 Nov 29, 2022 1.736566 -0.011686 -0.6684391037447691 Nov 28, 2022 1.748252 0.000037 0.0021164444876631307 Nov 25, 2022 1.748215 0.00306 0.1753425913457544 Nov 24, 2022 1.745155 -0.01186 -0.675008466063181 Nov 23, 2022 1.757015 -0.004977 -0.2824643925738596 Nov 22, 2022 1.761992 0.001684 0.09566507679337934 Nov 21, 2022 1.760308 0.015651 0.8970817759594006 Nov 18, 2022 1.744657 -0.002692 -0.15406195327893854 Nov 17, 2022 1.747349 -0.013646 -0.7749028248234663 Nov 16, 2022 1.760995 -0.001888 -0.1070972946020808 Nov 15, 2022 1.762883 -0.032462 -1.808120444817013 Nov 14, 2022 1.795345 -0.013992 -0.7733219405782339 Nov 11, 2022 1.809337 0.069243 3.9792677866827884 Nov 10, 2022 1.740094 -0.004555 -0.26108403466829144 Nov 9, 2022 1.744649 0.008098 0.4663266440202447 Nov 8, 2022 1.736551 -0.001234 -0.07100993506101158 Nov 7, 2022 1.737785 -0.012947 -0.7395192410945821 Nov 4, 2022 1.750732 0.021853 1.2639982323806351 Nov 3, 2022 1.728879 -0.013202 -0.7578292857794787 Nov 2, 2022 1.742081 -0.008278 -0.4729315528985768 Nov 1, 2022 1.750359 0.018378 1.061097090556998 Oct 31, 2022 1.731981 0.027247 1.5983138718415895 Oct 28, 2022 1.704734 -0.003131 -0.1833283075652935 Oct 27, 2022 1.707865 0.007034 0.4135625467786041 Oct 26, 2022 1.700831 0.023687 1.4123414566668098 Oct 25, 2022 1.677144 0.004299 0.25698734790132977 Oct 24, 2022 1.672845 -0.011797 -0.7002674752261905 Oct 21, 2022 1.684642 0.002457 0.1460600350139848 Oct 20, 2022 1.682185 -0.02554 -1.4955569544276743 Oct 19, 2022 1.707725 -0.00593 -0.3460439820150497 Oct 18, 2022 1.713655 0.048762 2.928836868195133 Oct 17, 2022 1.664893 -0.020388 -1.2097685786524621 Oct 14, 2022 1.685281 0.006308 0.37570586304842307 Oct 13, 2022 1.678973 -0.022861 -1.3433155055075876 Oct 12, 2022 1.701834 0.01748 1.0377865935545616 Oct 11, 2022 1.684354 -0.023091 -1.3523715258763827 Oct 10, 2022 1.707445 -0.018083 -1.0479690854045833 Oct 7, 2022 1.725528 -0.014696 -0.844488985326027 Oct 6, 2022 1.740224 -0.013422 -0.7653768206354076 Oct 5, 2022 1.753646 -0.003017 -0.17174608903358243 Oct 4, 2022 1.756663 0.024682 1.4250733697425086 Oct 3, 2022 1.731981 -0.001094 -0.06312479263736422 Sep 30, 2022 1.733075 -0.049933 -2.800492201941887 Sep 29, 2022 1.783008 -0.00167 -0.09357430303953991 Sep 28, 2022 1.784678 -0.022202 -1.2287478969273 Sep 27, 2022 1.80688 -0.040361 -2.1849341802179576 Sep 26, 2022 1.847241 0.024023 1.3176153372772756 Sep 23, 2022 1.823218 -0.004164 -0.22786697034336553 Sep 22, 2022 1.827382 -0.01883 -1.019926205657855 Sep 21, 2022 1.846212 -0.018284 -0.9806403446293261 Sep 20, 2022 1.864496 -0.011994 -0.6391720712607049 Sep 16, 2022 1.87649 -0.011795 -0.6246408778335898 Sep 15, 2022 1.888285 -0.011502 -0.6054362936476563 Sep 14, 2022 1.899787 -0.0493 -2.5293894012940417 Sep 13, 2022 1.949087 0.011587 0.5980387096774193 Sep 12, 2022 1.9375 0.004955 0.25639765180112234 Sep 9, 2022 1.932545 0.006475 0.33617677446821764 Sep 8, 2022 1.92607 0.013546 0.7082786934961339 Sep 7, 2022 1.912524 0.019617 1.0363425144499967 Sep 6, 2022 1.892907 -0.003668 -0.1934012628026838 Sep 5, 2022 1.896575 -0.00406 -0.2136128188736922 Sep 2, 2022 1.900635 0.003882 0.2046655521304039 Sep 1, 2022 1.896753 -0.045804 -2.3579230879711637 Aug 31, 2022 1.942557 -0.015497 -0.7914490611597025 Aug 30, 2022 1.958054 -0.023942 -1.2079741836007742 Aug 26, 2022 1.981996 0.012863 0.6532316506807818 Aug 25, 2022 1.969133 0.010984 0.5609379061552517 Aug 24, 2022 1.958149 -0.024768 -1.2490689221989624 Aug 23, 2022 1.982917 -0.018168 -0.90790746020284 Aug 22, 2022 2.001085 -0.018203 -0.901456354913217 Aug 19, 2022 2.019288 0.003832 0.19013067018084245 Aug 18, 2022 2.015456 0.004676 0.23254657396632153 Aug 17, 2022 2.01078 -0.026933 -1.3217268575113374 Aug 16, 2022 2.037713 0.007751 0.3818298076515718 Aug 15, 2022 2.029962 0.030316 1.5160683440969052 Aug 12, 2022 1.999646 0.00994 0.4995712934473736 Aug 11, 2022 1.989706 0.019988 1.0147645500523426 Aug 10, 2022 1.969718 0.01011 0.5159195104326988 Aug 9, 2022 1.959608 0.007076 0.36240123081209424 Aug 8, 2022 1.952532 0.006112 0.3140123919811757 Aug 5, 2022 1.94642 0.003685 0.1896810424478892 Aug 4, 2022 1.942735 0.007314 0.3779022755255833 Aug 3, 2022 1.935421 -0.010884 -0.5592134840120125 Aug 2, 2022 1.946305 -0.022 -1.1177129560713406 Aug 1, 2022 1.968305 -0.006348 -0.3214742033157218 Jul 29, 2022 1.974653 0.054949 2.8623683651229563 Jul 28, 2022 1.919704 -0.002386 -0.12413570644454734 Jul 27, 2022 1.92209 -0.0042 -0.21803570594251126 Jul 26, 2022 1.92629 0.003874 0.20151725745104077 Jul 25, 2022 1.922416 0.002696 0.14043714708394975 Jul 22, 2022 1.91972 0.02029 1.0682152014025261 Jul 21, 2022 1.89943 0.001535 0.08087907919036617 Jul 20, 2022 1.897895 0.033658 1.805457138765082 Jul 19, 2022 1.864237 -0.006553 -0.35027982830782717 Jul 18, 2022 1.87079 0.020288 1.0963511522819214 Jul 15, 2022 1.850502 0.000395 0.021350116506775013 Jul 14, 2022 1.850107 -0.019763 -1.0569183953964714 Jul 13, 2022 1.86987 -0.000193 -0.010320507918717177 Jul 12, 2022 1.870063 -0.000185 -0.009891736283102562 Jul 11, 2022 1.870248 -0.003383 -0.18055849844499797 Jul 8, 2022 1.873631 0.002722 0.14549077480518827 Jul 7, 2022 1.870909 -0.008527 -0.4536999397691648 Jul 6, 2022 1.879436 0.017007 0.9131623272618714 Jul 5, 2022 1.862429 0.007661 0.4130435720262588 Jul 4, 2022 1.854768 0.011008 0.5970408296090598 Jul 1, 2022 1.84376 0.009987 0.5446148460032948 Jun 30, 2022 1.833773 -0.025732 -1.3838091320001829 Jun 29, 2022 1.859505 -0.008408 -0.4501280305881484 Jun 28, 2022 1.867913 0.01147 0.6178482183401268 Jun 27, 2022 1.856443 0.030343 1.6616286074147089 Jun 24, 2022 1.8261 0.01175 0.647614848292777 Jun 23, 2022 1.81435 0.036452 2.050286349385623 Jun 22, 2022 1.777898 -0.017027 -0.9486190230789587 Jun 21, 2022 1.794925 0.009054 0.5069795074784237 Jun 20, 2022 1.785871 0.013079 0.7377628057888348 Jun 17, 2022 1.772792 -0.025986 -1.4446474217496545 Jun 16, 2022 1.798778 0.003673 0.20461198648547022 Jun 15, 2022 1.795105 -0.004837 -0.26873088132839834 Jun 14, 2022 1.799942 -0.047026 -2.5461188282634026 Jun 13, 2022 1.846968 -0.01991 -1.0664864013609887 Jun 10, 2022 1.866878 -0.035124 -1.8466857553251783 Jun 9, 2022 1.902002 -0.030069 -1.5563092660673443 Jun 8, 2022 1.932071 0.019995 1.0457220319694405 Jun 7, 2022 1.912076 -0.019594 -1.014355454088949 Jun 6, 2022 1.93167 -0.003032 -0.15671664163266488 Jun 1, 2022 1.934702 -0.013763 -0.7063508967315297 May 31, 2022 1.948465 0.031808 1.6595561960225538 May 27, 2022 1.916657 0.014238 0.7484155698613186 May 26, 2022 1.902419 -0.007027 -0.36801250205557007 May 25, 2022 1.909446 0.018347 0.9701766010134848 May 24, 2022 1.891099 0.002236 0.118378093064452 May 23, 2022 1.888863 -0.007607 -0.4011136479881042 May 20, 2022 1.89647 0.009476 0.5021743577351068 May 19, 2022 1.886994 -0.05898 -3.0308729715813265 May 18, 2022 1.945974 0.015859 0.821660885491279 May 17, 2022 1.930115 -0.012211 -0.6286792227463361 May 16, 2022 1.942326 0.016845 0.8748463370970682 May 13, 2022 1.925481 0.029443 1.552869720965508 May 12, 2022 1.896038 0.000408 0.021523187541872622 May 11, 2022 1.89563 -0.00809 -0.42495745172609417 May 10, 2022 1.90372 -0.039173 -2.016220141819441 May 9, 2022 1.942893 -0.050882 -2.5520432345675914 May 6, 2022 1.993775 -0.019186 -0.953123284554445 May 5, 2022 2.012961 0.013706 0.6855553693750922 May 4, 2022 1.999255 0.006215 0.31183518644884195 May 3, 2022 1.99304 -0.100432 -4.797389217529539 Apr 29, 2022 2.093472 -0.008503 -0.40452431641670333 Apr 28, 2022 2.101975 0.008381 0.40031639372294725 Apr 27, 2022 2.093594 0.003422 0.16371858392515065 Apr 26, 2022 2.090172 0.010534 0.5065304634748933 Apr 25, 2022 2.079638 -0.014019 -0.6695939210673 Apr 22, 2022 2.093657 -0.003188 -0.15203794271870358 Apr 21, 2022 2.096845 0.032979 1.59792350859988 Apr 20, 2022 2.063866 0.026019 1.2767886892391824 Apr 19, 2022 2.037847 -0.003618 -0.1772256688211652 Apr 14, 2022 2.041465 -0.006112 -0.2984991529012096 Apr 13, 2022 2.047577 0.003926 0.1921071650687911 Apr 12, 2022 2.043651 -0.018783 -0.9107200521325773 Apr 11, 2022 2.062434 0.000975 0.04729659915622867 Apr 8, 2022 2.061459 -0.009968 -0.4812141581624648 Apr 7, 2022 2.071427 0.016049 0.7808296089575737 Apr 6, 2022 2.055378 -0.015954 -0.7702290120560104 Apr 5, 2022 2.071332 -0.015174 -0.7272444939051218 Apr 4, 2022 2.086506 0.03147 1.5313600345687375 Apr 1, 2022 2.055036 -0.018658 -0.8997470214988326 Mar 31, 2022 2.073694 -0.01146 -0.5495996938355632 Mar 30, 2022 2.085154 0.037898 1.851160773249657 Mar 29, 2022 2.047256 0.027733 1.3732450682661204 Mar 28, 2022 2.019523 0.021165 1.059119537139992 Mar 25, 2022 1.998358 0.010236 0.5148577401185641 Mar 24, 2022 1.988122 -0.013334 -0.6662149954832882 Mar 23, 2022 2.001456 0.001675 0.0837591716292934 Mar 22, 2022 1.999781 -0.01822 -0.9028736853946059 Mar 21, 2022 2.018001 0.013118 0.6543025203964521 Mar 18, 2022 2.004883 0.014155 0.7110464111621477 Mar 17, 2022 1.990728 0.001889 0.09498003609140811 Mar 16, 2022 1.988839 0.029018 1.4806454262914828 Mar 15, 2022 1.959821 -0.018488 -0.9345355048174981 Mar 14, 2022 1.978309 -0.015165 -0.760732269395036 Mar 11, 2022 1.993474 0.033767 1.723063702890279 Mar 10, 2022 1.959707 0.008885 0.4554490363549314 Mar 9, 2022 1.950822 0.012744 0.6575586741090916 Mar 8, 2022 1.938078 -0.002879 -0.1483288913664754 Mar 7, 2022 1.940957 0.007497 0.3877504577286316 Mar 4, 2022 1.93346 -0.002149 -0.11102448893345712 Mar 3, 2022 1.935609 0.013398 0.6970098495950757 Mar 2, 2022 1.922211 0.010153 0.5309985366552689 Mar 1, 2022 1.912058 -0.034661 -1.7804829561944995 Feb 28, 2022 1.946719 0.026692 1.3901887838035611 Feb 25, 2022 1.920027 0.037571 1.9958501022069042 Feb 24, 2022 1.882456 -0.02789 -1.459944952380354 Feb 23, 2022 1.910346 -0.008162 -0.42543476493191584 Feb 22, 2022 1.918508 0.003588 0.18737075178075324 Feb 21, 2022 1.91492 -0.01508 -0.7813471502590673 Feb 18, 2022 1.93 -0.01 -0.5154639175257731 Feb 17, 2022 1.94 0.002 0.10319917440660474 Feb 16, 2022 1.938 0.004 0.20682523267838676 Feb 15, 2022 1.934 0.012 0.6243496357960457 Feb 14, 2022 1.922 -0.013 -0.6718346253229974 Feb 11, 2022 1.935 -0.042 -2.12443095599393 Feb 10, 2022 1.977 0.03 1.5408320493066257 Feb 9, 2022 1.947 0.003 0.15432098765432098 Feb 8, 2022 1.944 -0.01 -0.5117707267144319 Feb 7, 2022 1.954 -0.012 -0.6103763987792472 Feb 4, 2022 1.966 -0.007 -0.3547896604156107 Feb 3, 2022 1.973 -0.003 -0.15182186234817813 Feb 2, 2022 1.976 -0.006 -0.30272452068617556 Feb 1, 2022 1.982 0.008 0.40526849037487334 Jan 31, 2022 1.974 0.039 2.0155038759689923 Jan 28, 2022 1.935 -0.024 -1.225114854517611 Jan 27, 2022 1.959 -0.019 -0.9605662285136501 Jan 26, 2022 1.978 0.025 1.2800819252432156 Jan 25, 2022 1.953 -0.015 -0.7621951219512195 Jan 24, 2022 1.968 -0.001 -0.05078720162519045 Jan 21, 2022 1.969 -0.01 -0.5053057099545225 Jan 20, 2022 1.979 -0.018 -0.901352028042063 Jan 19, 2022 1.997 -0.005 -0.24975024975024976 Jan 18, 2022 2.002 -0.007 -0.34843205574912894 Jan 17, 2022 2.009 -0.005 -0.24826216484607747 Jan 14, 2022 2.014 0 0 Jan 13, 2022 2.014 -0.005 -0.24764735017335315 Jan 12, 2022 2.019 -0.002 -0.09896091044037605 Jan 11, 2022 2.021 -0.007 -0.34516765285996054 Jan 10, 2022 2.028 -0.018 -0.8797653958944281 Jan 7, 2022 2.046 -0.006 -0.29239766081871343 Jan 6, 2022 2.052 -0.039 -1.8651362984218078 Jan 5, 2022 2.091 -0.002 -0.09555661729574773 Jan 4, 2022 2.093 -0.006 -0.28585040495474034 Dec 31, 2021 2.099 0.007 0.33460803059273425 Dec 30, 2021 2.092 0.004 0.19157088122605365 Dec 29, 2021 2.088 0.03 1.4577259475218658 Dec 24, 2021 2.058 0.004 0.19474196689386564 Dec 23, 2021 2.054 0.002 0.09746588693957114 Dec 22, 2021 2.052 -0.004 -0.19455252918287938 Dec 21, 2021 2.056 0.004 0.1949317738791423 Dec 20, 2021 2.052 -0.007 -0.33997085964060225 Dec 17, 2021 2.059 -0.006 -0.29055690072639223 Dec 16, 2021 2.065 0.02 0.9779951100244498 Dec 15, 2021 2.045 -0.025 -1.2077294685990339 Dec 14, 2021 2.07 0.012 0.5830903790087464 Dec 13, 2021 2.058 -0.013 -0.6277160791887977 Dec 10, 2021 2.071 -0.025 -1.1927480916030535 Dec 9, 2021 2.096 0.018 0.8662175168431184 Dec 8, 2021 2.078 0.009 0.43499275012083133 Dec 7, 2021 2.069 0.05 2.4764735017335315 Dec 6, 2021 2.019 -0.011 -0.541871921182266 Dec 3, 2021 2.03 0.044 2.215508559919436 Dec 2, 2021 1.986 -0.032 -1.5857284440039643 Dec 1, 2021 2.018 -0.002 -0.09900990099009901 Nov 30, 2021 2.02 -0.012 -0.5905511811023622 Nov 29, 2021 2.032 -0.023 -1.119221411192214 Nov 26, 2021 2.055 -0.027 -1.2968299711815563 Nov 25, 2021 2.082 0.03 1.4619883040935673 Nov 24, 2021 2.052 0.004 0.1953125 Nov 23, 2021 2.048 0.002 0.09775171065493646 Nov 22, 2021 2.046 -0.008 -0.3894839337877313 Nov 19, 2021 2.054 0.006 0.29296875 Nov 18, 2021 2.048 0.001 0.048851978505129456 Nov 17, 2021 2.047 -0.015 -0.7274490785645005 Nov 16, 2021 2.062 0.013 0.634455832113226 Nov 15, 2021 2.049 -0.004 -0.1948368241597662 Nov 12, 2021 2.053 0.005 0.244140625 Nov 11, 2021 2.048 0.008 0.39215686274509803 Nov 10, 2021 2.04 0.007 0.3443187407771766 Nov 9, 2021 2.033 -0.012 -0.58679706601467 Nov 8, 2021 2.045 0.001 0.04892367906066536 Nov 5, 2021 2.044 0.007 0.3436426116838488 Nov 4, 2021 2.037 0.029 1.4442231075697212 Nov 3, 2021 2.008 0.007 0.3498250874562719 Nov 2, 2021 2.001 0.01 0.5022601707684581 Nov 1, 2021 1.991 -0.002 -0.10035122930255895 Oct 29, 2021 1.993 0.01 0.5042864346949067 Oct 28, 2021 1.983 -0.011 -0.551654964894684 Oct 27, 2021 1.994 0.019 0.9620253164556962 Oct 26, 2021 1.975 -0.004 -0.20212228398180898 Oct 25, 2021 1.979 0.006 0.30410542321338063 Oct 22, 2021 1.973 0.002 0.10147133434804667 Oct 21, 2021 1.971 0.017 0.8700102354145343 Oct 20, 2021 1.954 0.001 0.051203277009728626 Oct 19, 2021 1.953 0.001 0.05122950819672131 Oct 18, 2021 1.952 0.002 0.10256410256410256 Oct 15, 2021 1.95 0.009 0.46367851622874806 Oct 14, 2021 1.941 0.011 0.5699481865284974 Oct 13, 2021 1.93 0.023 1.2060828526481384 Oct 12, 2021 1.907 0.009 0.47418335089567965 Oct 11, 2021 1.898 -0.013 -0.6802721088435374 Oct 8, 2021 1.911 -0.006 -0.3129890453834116 Oct 7, 2021 1.917 0.039 2.07667731629393 Oct 6, 2021 1.878 -0.026 -1.365546218487395 Oct 5, 2021 1.904 -0.006 -0.31413612565445026 Oct 4, 2021 1.91 0.014 0.7383966244725738 Oct 1, 2021 1.896 -0.037 -1.9141231246766683 Sep 30, 2021 1.933 0.007 0.363447559709242 Sep 29, 2021 1.926 0.02 1.0493179433368311 Sep 28, 2021 1.906 -0.02 -1.0384215991692627 Sep 27, 2021 1.926 -0.01 -0.5165289256198347 Sep 24, 2021 1.936 -0.014 -0.717948717948718 Sep 23, 2021 1.95 0.012 0.6191950464396285 Sep 22, 2021 1.938 0.005 0.2586652871184687 Sep 21, 2021 1.933 0.024 1.2572027239392352 Sep 20, 2021 1.909 -0.034 -1.7498713329902214 Sep 17, 2021 1.943 0.005 0.2579979360165119 Sep 16, 2021 1.938 -0.001 -0.05157297576070139 Sep 15, 2021 1.939 -0.001 -0.05154639175257732 Sep 14, 2021 1.94 0.005 0.25839793281653745 Sep 13, 2021 1.935 -0.014 -0.7183170856849667 Sep 10, 2021 1.949 -0.03 -1.5159171298635674 Sep 9, 2021 1.979 -0.002 -0.10095911155981828 Sep 8, 2021 1.981 -0.02 -0.9995002498750625 Sep 7, 2021 2.001 0.003 0.15015015015015015 Sep 6, 2021 1.998 -0.003 -0.14992503748125938 Sep 3, 2021 2.001 0.003 0.15015015015015015 Sep 2, 2021 1.998 0.014 0.7056451612903226 Sep 1, 2021 1.984 -0.014 -0.7007007007007007 Aug 31, 2021 1.998 0.019 0.9600808489135927 Aug 27, 2021 1.979 0.011 0.5589430894308943 Aug 26, 2021 1.968 -0.002 -0.10152284263959391 Aug 25, 2021 1.97 -0.004 -0.20263424518743667 Aug 24, 2021 1.974 -0.008 -0.4036326942482341 Aug 23, 2021 1.982 0 0 Aug 20, 2021 1.982 0.017 0.8651399491094147 Aug 19, 2021 1.965 -0.018 -0.9077155824508321 Aug 18, 2021 1.983 0.004 0.20212228398180898 Aug 17, 2021 1.979 0.003 0.15182186234817813 Aug 16, 2021 1.976 0.004 0.2028397565922921 Aug 13, 2021 1.972 0.008 0.4073319755600815 Aug 12, 2021 1.964 0.007 0.35769034236075625 Aug 11, 2021 1.957 -0.003 -0.15306122448979592 Aug 10, 2021 1.96 -0.008 -0.4065040650406504 Aug 9, 2021 1.968 -0.002 -0.10152284263959391 Aug 6, 2021 1.97 0.014 0.7157464212678937 Aug 5, 2021 1.956 -0.003 -0.15313935681470137 Aug 4, 2021 1.959 0.004 0.20460358056265984 Aug 3, 2021 1.955 -0.01 -0.5089058524173028 Aug 2, 2021 1.965 0.02 1.0282776349614395 Jul 30, 2021 1.945 -0.003 -0.1540041067761807 Jul 29, 2021 1.948 -0.016 -0.814663951120163 Jul 28, 2021 1.964 -0.001 -0.05089058524173028 Jul 27, 2021 1.965 0.003 0.1529051987767584 Jul 26, 2021 1.962 -0.002 -0.10183299389002037 Jul 23, 2021 1.964 -0.008 -0.4056795131845842 Jul 22, 2021 1.972 -0.012 -0.6048387096774194 Jul 21, 2021 1.984 0.037 1.9003595274781715 Jul 20, 2021 1.947 -0.011 -0.5617977528089888 Jul 19, 2021 1.958 0 0 Jul 16, 2021 1.958 0.012 0.6166495375128469 Jul 15, 2021 1.946 0.006 0.30927835051546393 Jul 14, 2021 1.94 -0.029 -1.472828847130523 Jul 13, 2021 1.969 0.014 0.7161125319693095 Jul 12, 2021 1.955 0.022 1.1381272633212622 Jul 9, 2021 1.933 0.008 0.4155844155844156 Jul 8, 2021 1.925 -0.006 -0.31071983428275507 Jul 7, 2021 1.931 0.012 0.6253256904637832 Jul 6, 2021 1.919 0.004 0.20887728459530025 Jul 5, 2021 1.915 -0.002 -0.10432968179447052 Jul 2, 2021 1.917 0.019 1.0010537407797682 Jul 1, 2021 1.898 -0.002 -0.10526315789473684 Jun 30, 2021 1.9 -0.01 -0.5235602094240838 Jun 29, 2021 1.91 -0.005 -0.26109660574412535 Jun 28, 2021 1.915 0.006 0.3143006809848088 Jun 25, 2021 1.909 0.002 0.1048767697954903 Jun 24, 2021 1.907 0.002 0.10498687664041995 Jun 23, 2021 1.905 -0.018 -0.9360374414976599 Jun 22, 2021 1.923 0.032 1.6922263352723428 Jun 21, 2021 1.891 -0.023 -1.2016718913270636 Jun 18, 2021 1.914 0.007 0.36706869428421607 Jun 17, 2021 1.907 -0.003 -0.15706806282722513 Jun 16, 2021 1.91 -0.022 -1.1387163561076605 Jun 15, 2021 1.932 0.005 0.2594706798131811 Jun 14, 2021 1.927 0.004 0.2080083203328133 Jun 11, 2021 1.923 -0.003 -0.1557632398753894 Jun 10, 2021 1.926 0.015 0.7849293563579278 Jun 9, 2021 1.911 0.011 0.5789473684210527 Jun 8, 2021 1.9 0.022 1.1714589989350372 Jun 7, 2021 1.878 0.003 0.16 Jun 4, 2021 1.875 0.005 0.26737967914438504 Jun 3, 2021 1.87 0 0 Jun 2, 2021 1.87 0.034 1.8518518518518519 Jun 1, 2021 1.836 0.008 0.437636761487965 May 28, 2021 1.828 -0.008 -0.4357298474945534 May 27, 2021 1.836 0.013 0.7131102578167855 May 26, 2021 1.823 0 0 May 25, 2021 1.823 0.016 0.8854454897620365 May 24, 2021 1.807 0.012 0.6685236768802229 May 21, 2021 1.795 -0.002 -0.11129660545353366 May 20, 2021 1.797 0.01 0.5595970900951315 May 19, 2021 1.787 -0.003 -0.16759776536312848 May 18, 2021 1.79 -0.005 -0.2785515320334262 May 17, 2021 1.795 0.01 0.5602240896358543 May 14, 2021 1.785 0.021 1.1904761904761905 May 13, 2021 1.764 -0.027 -1.5075376884422111 May 12, 2021 1.791 -0.011 -0.6104328523862376 May 11, 2021 1.802 -0.025 -1.3683634373289546 May 10, 2021 1.827 0.002 0.1095890410958904 May 7, 2021 1.825 0.01 0.5509641873278237 May 6, 2021 1.815 -0.014 -0.7654455986878076 May 5, 2021 1.829 -0.013 -0.7057546145494028 May 4, 2021 1.842 0.014 0.7658643326039387 Apr 30, 2021 1.828 -0.007 -0.3814713896457766 Apr 29, 2021 1.835 -0.002 -0.10887316276537834 Apr 28, 2021 1.837 0.008 0.43739748496446146 Apr 27, 2021 1.829 0.001 0.05470459518599562 Apr 26, 2021 1.828 0.005 0.27427317608337903 Apr 23, 2021 1.823 -0.004 -0.21893814997263272 Apr 22, 2021 1.827 0.017 0.9392265193370166 Apr 21, 2021 1.81 0.01 0.5555555555555556 Apr 20, 2021 1.8 -0.01 -0.5524861878453039 Apr 19, 2021 1.81 -0.013 -0.7131102578167855 Apr 16, 2021 1.823 0.019 1.0532150776053215 Apr 15, 2021 1.804 -0.005 -0.2763957987838585 Apr 14, 2021 1.809 0.012 0.667779632721202 Apr 13, 2021 1.797 0.008 0.4471771939631079 Apr 12, 2021 1.789 -0.007 -0.3897550111358575 Apr 9, 2021 1.796 0.002 0.11148272017837235 Apr 8, 2021 1.794 0.013 0.7299270072992701 Apr 7, 2021 1.781 0.016 0.9065155807365439 Apr 6, 2021 1.765 0.02 1.146131805157593 Apr 1, 2021 1.745 -0.013 -0.7394766780432309 Mar 31, 2021 1.758 0 0 Mar 30, 2021 1.758 0.006 0.3424657534246575 Mar 29, 2021 1.752 0.01 0.574052812858783 Mar 26, 2021 1.742 0.007 0.4034582132564842 Mar 25, 2021 1.735 -0.004 -0.23001725129384704 Mar 24, 2021 1.739 -0.002 -0.11487650775416428 Mar 23, 2021 1.741 0.017 0.9860788863109049 Mar 22, 2021 1.724 -0.016 -0.9195402298850575 Mar 19, 2021 1.74 0.001 0.05750431282346176 Mar 18, 2021 1.739 -0.009 -0.5148741418764302 Mar 17, 2021 1.748 -0.016 -0.9070294784580499 Mar 16, 2021 1.764 0.031 1.788805539526832 Mar 15, 2021 1.733 0.024 1.4043300175541251 Mar 12, 2021 1.709 0.008 0.4703115814226925 Mar 11, 2021 1.701 0 0 Mar 10, 2021 1.701 -0.012 -0.7005253940455342 Mar 9, 2021 1.713 0.032 1.9036287923854849 Mar 8, 2021 1.681 0.008 0.4781829049611476 Mar 5, 2021 1.673 -0.005 -0.29797377830750893 Mar 4, 2021 1.678 -0.006 -0.35629453681710216 Mar 3, 2021 1.684 0 0 Mar 2, 2021 1.684 -0.003 -0.17783046828689983 Mar 1, 2021 1.687 -0.024 -1.402688486265342 Feb 26, 2021 1.711 -0.013 -0.7540603248259861 Feb 25, 2021 1.724 0.015 0.8777062609713283 Feb 24, 2021 1.709 0.014 0.8259587020648967 Feb 23, 2021 1.695 0.02 1.1940298507462686 Feb 22, 2021 1.675 -0.005 -0.2976190476190476 Feb 19, 2021 1.68 -0.009 -0.5328596802841918 Feb 18, 2021 1.689 -0.016 -0.9384164222873901 Feb 17, 2021 1.705 -0.02 -1.1594202898550725 Feb 16, 2021 1.725 0.019 1.1137162954279016 Feb 15, 2021 1.706 -0.011 -0.6406523005241701 Feb 12, 2021 1.717 0.013 0.7629107981220657 Feb 11, 2021 1.704 0.008 0.4716981132075472 Feb 10, 2021 1.696 -0.001 -0.05892751915144372 Feb 9, 2021 1.697 -0.002 -0.11771630370806356 Feb 8, 2021 1.699 0.002 0.11785503830288745 Feb 5, 2021 1.697 0.006 0.35481963335304556 Feb 4, 2021 1.691 -0.004 -0.2359882005899705 Feb 3, 2021 1.695 0.009 0.5338078291814946 Feb 2, 2021 1.686 0.018 1.079136690647482 Feb 1, 2021 1.668 0.008 0.4819277108433735 Jan 29, 2021 1.66 -0.007 -0.41991601679664065 Jan 28, 2021 1.667 -0.009 -0.5369928400954654 Jan 27, 2021 1.676 -0.002 -0.11918951132300358 Jan 26, 2021 1.678 0.009 0.5392450569203115 Jan 25, 2021 1.669 0.004 0.24024024024024024 Jan 22, 2021 1.665 -0.013 -0.7747318235995232 Jan 21, 2021 1.678 0.014 0.8413461538461539 Jan 20, 2021 1.664 -0.024 -1.4218009478672986 Jan 19, 2021 1.688 0.01 0.5959475566150179 Jan 18, 2021 1.678 0.017 1.0234798314268514 Jan 15, 2021 1.661 0.005 0.30193236714975846 Jan 14, 2021 1.656 0.021 1.2844036697247707 Jan 13, 2021 1.635 -0.005 -0.3048780487804878 Jan 12, 2021 1.64 -0.03 -1.7964071856287425 Jan 11, 2021 1.67 0.016 0.9673518742442564 Jan 8, 2021 1.654 -0.008 -0.4813477737665463 Jan 7, 2021 1.662 0.013 0.7883565797453002 Jan 6, 2021 1.649 -0.006 -0.36253776435045315 Jan 5, 2021 1.655 -0.029 -1.7220902612826603 Jan 4, 2021 1.684 0.012 0.7177033492822966 Dec 31, 2020 1.672 -0.002 -0.11947431302270012 Dec 30, 2020 1.674 -0.019 -1.1222681630242173 Dec 29, 2020 1.693 0.039 2.357920193470375 Dec 24, 2020 1.654 -0.021 -1.2537313432835822 Dec 23, 2020 1.675 0.014 0.8428657435279951 Dec 22, 2020 1.661 0.005 0.30193236714975846 Dec 21, 2020 1.656 -0.035 -2.0697811945594324 Dec 18, 2020 1.691 0.005 0.29655990510083036 Dec 17, 2020 1.686 -0.002 -0.11848341232227488 Dec 16, 2020 1.688 0.009 0.5360333531864205 Dec 15, 2020 1.679 -0.005 -0.29691211401425177 Dec 14, 2020 1.684 -0.004 -0.23696682464454977 Dec 11, 2020 1.688 -0.008 -0.4716981132075472 Dec 10, 2020 1.696 0.018 1.0727056019070322 Dec 9, 2020 1.678 -0.013 -0.768775872264932 Dec 8, 2020 1.691 -0.021 -1.2266355140186915 Dec 7, 2020 1.712 0.037 2.208955223880597 Dec 4, 2020 1.675 0.013 0.7821901323706378 Dec 3, 2020 1.662 -0.012 -0.7168458781362007 Dec 2, 2020 1.674 -0.005 -0.29779630732578916 Dec 1, 2020 1.679 0.005 0.2986857825567503 Nov 30, 2020 1.674 -0.015 -0.8880994671403197 Nov 27, 2020 1.689 0.005 0.29691211401425177 Nov 26, 2020 1.684 -0.002 -0.11862396204033215 Nov 25, 2020 1.686 0.003 0.17825311942959002 Nov 24, 2020 1.683 0.011 0.6578947368421053 Nov 23, 2020 1.672 -0.005 -0.2981514609421586 Nov 20, 2020 1.677 0.003 0.17921146953405018 Nov 19, 2020 1.674 -0.026 -1.5294117647058822 Nov 18, 2020 1.7 0.01 0.591715976331361 Nov 17, 2020 1.69 -0.007 -0.41249263406010606 Nov 16, 2020 1.697 0.041 2.475845410628019 Nov 13, 2020 1.656 -0.02 -1.1933174224343674 Nov 12, 2020 1.676 -0.004 -0.23809523809523808 Nov 11, 2020 1.68 0.048 2.9411764705882355 Nov 10, 2020 1.632 0.013 0.8029647930821495 Nov 9, 2020 1.619 0.046 2.9243483788938334 Nov 6, 2020 1.573 -0.009 -0.5689001264222503 Nov 5, 2020 1.582 0.007 0.4444444444444444 Nov 4, 2020 1.575 0.029 1.8758085381630012 Nov 3, 2020 1.546 0.012 0.7822685788787483 Nov 2, 2020 1.534 0.031 2.062541583499667 Oct 30, 2020 1.503 -0.001 -0.06648936170212766 Oct 29, 2020 1.504 -0.009 -0.5948446794448117 Oct 28, 2020 1.513 -0.036 -2.324080051646223 Oct 27, 2020 1.549 -0.014 -0.8957133717210493 Oct 26, 2020 1.563 -0.007 -0.445859872611465 Oct 23, 2020 1.57 0.014 0.8997429305912596 Oct 22, 2020 1.556 -0.006 -0.38412291933418696 Oct 21, 2020 1.562 -0.007 -0.4461440407903123 Oct 20, 2020 1.569 -0.018 -1.1342155009451795 Oct 19, 2020 1.587 -0.011 -0.688360450563204 Oct 16, 2020 1.598 0.004 0.25094102885821834 Oct 15, 2020 1.594 -0.015 -0.9322560596643878 Oct 14, 2020 1.609 -0.009 -0.5562422744128553 Oct 13, 2020 1.618 -0.005 -0.3080714725816389 Oct 12, 2020 1.623 -0.009 -0.5514705882352942 Oct 9, 2020 1.632 0.009 0.5545286506469501 Oct 8, 2020 1.623 -0.01 -0.612369871402327 Oct 7, 2020 1.633 0.012 0.7402837754472548 Oct 6, 2020 1.621 -0.001 -0.06165228113440197 Oct 5, 2020 1.622 0.045 2.853519340519975 Oct 2, 2020 1.577 -0.003 -0.189873417721519 Oct 1, 2020 1.58 0.012 0.7653061224489796 Sep 30, 2020 1.568 -0.011 -0.6966434452184928 Sep 29, 2020 1.579 0.012 0.7657945118059988 Sep 28, 2020 1.567 0.026 1.6872160934458145 Sep 25, 2020 1.541 -0.002 -0.12961762799740764 Sep 24, 2020 1.543 -0.036 -2.279924002533249 Sep 23, 2020 1.579 0.022 1.4129736673089275 Sep 22, 2020 1.557 -0.021 -1.3307984790874525 Sep 21, 2020 1.578 -0.035 -2.1698698078115313 Sep 18, 2020 1.613 -0.022 -1.345565749235474 Sep 17, 2020 1.635 0.001 0.06119951040391677 Sep 16, 2020 1.634 0.005 0.3069367710251688 Sep 15, 2020 1.629 0.025 1.5586034912718205 Sep 14, 2020 1.604 -0.005 -0.3107520198881293 Sep 11, 2020 1.609 0.011 0.688360450563204 Sep 10, 2020 1.598 -0.008 -0.49813200498132004 Sep 9, 2020 1.606 0.018 1.1335012594458438 Sep 8, 2020 1.588 0.003 0.1892744479495268 Sep 7, 2020 1.585 0.012 0.7628734901462174 Sep 4, 2020 1.573 -0.021 -1.3174404015056462 Sep 3, 2020 1.594 0.026 1.6581632653061225 Sep 2, 2020 1.568 0.022 1.423027166882277 Sep 1, 2020 1.546 -0.051 -3.1934877896055105 Aug 28, 2020 1.597 0.011 0.6935687263556116 Aug 27, 2020 1.586 -0.024 -1.4906832298136645 Aug 26, 2020 1.61 0 0 Aug 25, 2020 1.61 0.004 0.24906600249066002 Aug 24, 2020 1.606 0.012 0.7528230865746549 Aug 21, 2020 1.594 0.019 1.2063492063492063 Aug 20, 2020 1.575 -0.009 -0.5681818181818182 Aug 19, 2020 1.584 -0.019 -1.1852776044915783 Aug 18, 2020 1.603 0.004 0.2501563477173233 Aug 17, 2020 1.599 0.004 0.2507836990595611 Aug 14, 2020 1.595 -0.024 -1.4823965410747375 Aug 13, 2020 1.619 -0.004 -0.24645717806531114 Aug 12, 2020 1.623 -0.008 -0.49049662783568365 Aug 11, 2020 1.631 0.02 1.2414649286157666 Aug 10, 2020 1.611 0.019 1.193467336683417 Aug 7, 2020 1.592 0.014 0.8871989860583016 Aug 6, 2020 1.578 -0.02 -1.2515644555694618 Aug 5, 2020 1.598 0.017 1.075268817204301 Aug 4, 2020 1.581 -0.008 -0.5034612964128382 Aug 3, 2020 1.589 0.01 0.6333122229259025 Jul 31, 2020 1.579 0.003 0.19035532994923857 Jul 30, 2020 1.576 -0.006 -0.37926675094816686 Jul 29, 2020 1.582 0.02 1.2804097311139564 Jul 28, 2020 1.562 0.001 0.06406149903907751 Jul 27, 2020 1.561 -0.017 -1.0773130544993663 Jul 24, 2020 1.578 -0.017 -1.0658307210031348 Jul 23, 2020 1.595 0.017 1.0773130544993663 Jul 22, 2020 1.578 0 0 Jul 21, 2020 1.578 -0.016 -1.0037641154328734 Jul 20, 2020 1.594 0.005 0.3146633102580239 Jul 17, 2020 1.589 -0.016 -0.9968847352024922 Jul 16, 2020 1.605 0.004 0.24984384759525297 Jul 15, 2020 1.601 0.006 0.3761755485893417 Jul 14, 2020 1.595 -0.002 -0.12523481527864747 Jul 13, 2020 1.597 0.018 1.1399620012666245 Jul 10, 2020 1.579 -0.011 -0.6918238993710691 Jul 9, 2020 1.59 -0.019 -1.1808576755748912 Jul 8, 2020 1.609 -0.021 -1.2883435582822085 Jul 7, 2020 1.63 -0.038 -2.278177458033573 Jul 6, 2020 1.668 0.019 1.1522134627046694 Jul 3, 2020 1.649 -0.003 -0.18159806295399517 Jul 2, 2020 1.652 0.032 1.9753086419753085 Jul 1, 2020 1.62 -0.012 -0.7352941176470589 Jun 30, 2020 1.632 0.026 1.6189290161892902 Jun 29, 2020 1.606 -0.015 -0.9253547193090684 Jun 26, 2020 1.621 0.024 1.5028177833437695 Jun 25, 2020 1.597 -0.023 -1.4197530864197532 Jun 24, 2020 1.62 -0.036 -2.1739130434782608 Jun 23, 2020 1.656 0.009 0.546448087431694 Jun 22, 2020 1.647 -0.045 -2.6595744680851063 Jun 19, 2020 1.692 0.011 0.6543723973825104 Jun 18, 2020 1.681 -0.024 -1.4076246334310851 Jun 17, 2020 1.705 0.028 1.6696481812760882 Jun 16, 2020 1.677 0.065 4.032258064516129 Jun 15, 2020 1.612 -0.017 -1.043585021485574 Jun 12, 2020 1.629 -0.013 -0.7917174177831913 Jun 11, 2020 1.642 -0.062 -3.6384976525821595 Jun 10, 2020 1.704 -0.031 -1.7867435158501441 Jun 9, 2020 1.735 0.014 0.8134805345729227 Jun 8, 2020 1.721 0.038 2.2578728461081403 Jun 5, 2020 1.683 0.011 0.6578947368421053 Jun 4, 2020 1.672 0.045 2.765826674861709 Jun 3, 2020 1.627 0.009 0.5562422744128553 Jun 2, 2020 1.618 0.029 1.8250471994965387 Jun 1, 2020 1.589 -0.017 -1.0585305105853051 May 29, 2020 1.606 -0.006 -0.37220843672456577 May 28, 2020 1.612 0.01 0.6242197253433208 May 27, 2020 1.602 0.039 2.495201535508637 May 26, 2020 1.563 0.039 2.559055118110236 May 22, 2020 1.524 -0.003 -0.19646365422396855 May 21, 2020 1.527 -0.003 -0.19607843137254902 May 20, 2020 1.53 -0.003 -0.19569471624266144 May 19, 2020 1.533 0.047 3.1628532974427994 May 18, 2020 1.486 0.029 1.990391214824983 May 15, 2020 1.457 -0.002 -0.13708019191226867 May 14, 2020 1.459 -0.028 -1.8829858776059178 May 13, 2020 1.487 -0.048 -3.1270358306188926 May 12, 2020 1.535 -0.033 -2.104591836734694 May 11, 2020 1.568 0.049 3.225806451612903 May 7, 2020 1.519 -0.011 -0.7189542483660131 May 6, 2020 1.53 0.013 0.8569545154911009 May 5, 2020 1.517 -0.013 -0.8496732026143791 May 1, 2020 1.53 -0.05 -3.1645569620253164 Apr 30, 2020 1.58 0.012 0.7653061224489796 Apr 29, 2020 1.568 0.033 2.1498371335504887 Apr 28, 2020 1.535 0.032 2.1290751829673984 Apr 27, 2020 1.503 0.017 1.1440107671601616 Apr 24, 2020 1.486 -0.011 -0.7348029392117569 Apr 23, 2020 1.497 0.007 0.4697986577181208 Apr 22, 2020 1.49 0 0 Apr 21, 2020 1.49 -0.036 -2.3591087811271296 Apr 20, 2020 1.526 -0.005 -0.32658393207054215 Apr 17, 2020 1.531 0.02 1.3236267372600927 Apr 16, 2020 1.511 -0.033 -2.1373056994818653 Apr 15, 2020 1.544 -0.004 -0.25839793281653745 Apr 14, 2020 1.548 0.017 1.1103853690398433 Apr 9, 2020 1.531 0.052 3.5158891142663964 Apr 8, 2020 1.479 -0.017 -1.1363636363636365 Apr 7, 2020 1.496 0.1 7.163323782234957 Apr 6, 2020 1.396 0.022 1.6011644832605532 Apr 3, 2020 1.374 -0.017 -1.2221423436376708 Apr 2, 2020 1.391 -0.054 -3.737024221453287 Apr 1, 2020 1.445 -0.041 -2.7590847913862717 Mar 31, 2020 1.486 0.024 1.6415868673050615 Mar 30, 2020 1.462 0.001 0.06844626967830253 Mar 27, 2020 1.461 0.018 1.2474012474012475 Mar 26, 2020 1.443 0.023 1.619718309859155 Mar 25, 2020 1.42 0.062 4.565537555228277 Mar 24, 2020 1.358 0.021 1.5706806282722514 Mar 23, 2020 1.337 -0.042 -3.045685279187817 Mar 20, 2020 1.379 0.046 3.4508627156789196 Mar 19, 2020 1.333 -0.059 -4.238505747126437 Mar 18, 2020 1.392 -0.032 -2.247191011235955 Mar 17, 2020 1.424 -0.085 -5.632869449966866 Mar 16, 2020 1.509 -0.086 -5.391849529780564 Mar 13, 2020 1.595 -0.069 -4.146634615384615 Mar 12, 2020 1.664 -0.111 -6.253521126760563 Mar 11, 2020 1.775 0.01 0.56657223796034 Mar 10, 2020 1.765 0.019 1.088201603665521 Mar 9, 2020 1.746 -0.129 -6.88 Mar 6, 2020 1.875 -0.056 -2.900051786639047 Mar 5, 2020 1.931 0.014 0.7303077725612936 Mar 4, 2020 1.917 0.015 0.7886435331230284 Mar 3, 2020 1.902 0.065 3.538377789874796 Mar 2, 2020 1.837 -0.04 -2.131060202450719 Feb 28, 2020 1.877 -0.102 -5.154118241536129 Feb 27, 2020 1.979 -0.014 -0.7024586051179127 Feb 26, 2020 1.993 -0.044 -2.160039273441335 Feb 25, 2020 2.037 -0.018 -0.8759124087591241 Feb 24, 2020 2.055 -0.011 -0.5324298160696999 Feb 21, 2020 2.066 0.003 0.1454192922927775 Feb 20, 2020 2.063 -0.008 -0.38628681796233705 Feb 19, 2020 2.071 0.01 0.485201358563804 Feb 18, 2020 2.061 -0.004 -0.1937046004842615 Feb 17, 2020 2.065 0.017 0.830078125 Feb 14, 2020 2.048 0.006 0.2938295788442703 Feb 13, 2020 2.042 -0.001 -0.048947626040137054 Feb 12, 2020 2.043 -0.005 -0.244140625 Feb 11, 2020 2.048 0.015 0.7378258730939499 Feb 10, 2020 2.033 -0.002 -0.09828009828009827 Feb 7, 2020 2.035 0.011 0.5434782608695652 Feb 6, 2020 2.024 0.015 0.7466401194624191 Feb 5, 2020 2.009 0.004 0.19950124688279303 Feb 4, 2020 2.005 0.014 0.7031642390758412 Feb 3, 2020 1.991 -0.002 -0.10035122930255895 Jan 31, 2020 1.993 -0.006 -0.3001500750375188 Jan 30, 2020 1.999 -0.015 -0.7447864945382324 Jan 29, 2020 2.014 0.004 0.19900497512437812 Jan 28, 2020 2.01 0.004 0.19940179461615154 Jan 27, 2020 2.006 -0.012 -0.5946481665014867 Jan 24, 2020 2.018 0.018 0.9 Jan 23, 2020 2 -0.012 -0.5964214711729622 Jan 22, 2020 2.012 0.008 0.3992015968063872 Jan 21, 2020 2.004 -0.015 -0.7429420505200595 Jan 20, 2020 2.019 0.006 0.29806259314456035 Jan 17, 2020 2.013 0.02 1.0035122930255895 Jan 16, 2020 1.993 0.009 0.4536290322580645 Jan 15, 2020 1.984 -0.006 -0.3015075376884422 Jan 14, 2020 1.99 0.011 0.5558362809499747 Jan 13, 2020 1.979 0.026 1.3312852022529442 Jan 10, 2020 1.953 -0.011 -0.560081466395112 Jan 9, 2020 1.964 0.019 0.9768637532133676 Jan 8, 2020 1.945 -0.015 -0.7653061224489796 Jan 7, 2020 1.96 0.008 0.4098360655737705 Jan 6, 2020 1.952 0 0 Jan 3, 2020 1.952 -0.006 -0.30643513789581206 Jan 2, 2020 1.958 0.012 0.6166495375128469 Dec 31, 2019 1.946 -0.011 -0.5620848237097599 Dec 30, 2019 1.957 0.001 0.05112474437627812 Dec 27, 2019 1.956 -0.002 -0.10214504596527069 Dec 24, 2019 1.958 -0.001 -0.05104645227156713 Dec 23, 2019 1.959 0.012 0.6163328197226502 Dec 20, 2019 1.947 0.019 0.9854771784232366 Dec 19, 2019 1.928 0.016 0.8368200836820083 Dec 18, 2019 1.912 0.003 0.1571503404924044 Dec 17, 2019 1.909 0.027 1.434643995749203 Dec 16, 2019 1.882 0.001 0.0531632110579479 Dec 13, 2019 1.881 -0.043 -2.234927234927235 Dec 12, 2019 1.924 -0.019 -0.9778692743180648 Dec 11, 2019 1.943 -0.008 -0.41004613018964636 Dec 10, 2019 1.951 0.002 0.10261672652642381 Dec 9, 2019 1.949 -0.005 -0.25588536335721596 Dec 6, 2019 1.954 0.007 0.35952747817154596 Dec 5, 2019 1.947 -0.004 -0.20502306509482318 Dec 4, 2019 1.951 -0.005 -0.2556237218813906 Dec 3, 2019 1.956 -0.03 -1.5105740181268883 Dec 2, 2019 1.986 -0.01 -0.501002004008016 Nov 29, 2019 1.996 -0.002 -0.1001001001001001 Nov 28, 2019 1.998 0.003 0.15037593984962405 Nov 27, 2019 1.995 0.015 0.7575757575757576 Nov 26, 2019 1.98 0.007 0.3547896604156107 Nov 25, 2019 1.973 0.005 0.2540650406504065 Nov 22, 2019 1.968 -0.008 -0.4048582995951417 Nov 21, 2019 1.976 -0.016 -0.8032128514056225 Nov 20, 2019 1.992 0.004 0.2012072434607646 Nov 19, 2019 1.988 0.016 0.8113590263691683 Nov 18, 2019 1.972 0.002 0.10152284263959391 Nov 15, 2019 1.97 0.007 0.3565970453387672 Nov 14, 2019 1.963 0.012 0.6150691952844695 Nov 13, 2019 1.951 -0.016 -0.813421453990849 Nov 12, 2019 1.967 -0.001 -0.0508130081300813 Nov 11, 2019 1.968 -0.016 -0.8064516129032258 Nov 8, 2019 1.984 -0.02 -0.998003992015968 Nov 7, 2019 2.004 0.015 0.7541478129713424 Nov 6, 2019 1.989 -0.019 -0.9462151394422311 Nov 5, 2019 2.008 -0.009 -0.44620723847297966 Nov 4, 2019 2.017 0.008 0.3982080637132902 Nov 1, 2019 2.009 0.002 0.09965122072745392 Oct 31, 2019 2.007 0.006 0.29985007496251875 Oct 30, 2019 2.001 -0.003 -0.1497005988023952 Oct 29, 2019 2.004 -0.009 -0.44709388971684055 Oct 28, 2019 2.013 -0.01 -0.49431537320810676 Oct 25, 2019 2.023 0.005 0.24777006937561943 Oct 24, 2019 2.018 0.001 0.0495785820525533 Oct 23, 2019 2.017 0.008 0.3982080637132902 Oct 22, 2019 2.009 0.016 0.8028098344204716 Oct 21, 2019 1.993 -0.002 -0.10025062656641603 Oct 18, 2019 1.995 -0.004 -0.2001000500250125 Oct 17, 2019 1.999 -0.009 -0.448207171314741 Oct 16, 2019 2.008 -0.007 -0.34739454094292804 Oct 15, 2019 2.015 -0.01 -0.49382716049382713 Oct 14, 2019 2.025 -0.004 -0.19714144898965008 Oct 11, 2019 2.029 -0.038 -1.838413159167876 Oct 10, 2019 2.067 -0.007 -0.33751205400192863 Oct 9, 2019 2.074 -0.003 -0.14443909484833894 Oct 8, 2019 2.077 0.014 0.6786233640329618 Oct 7, 2019 2.063 0.011 0.5360623781676414 Oct 4, 2019 2.052 0.009 0.44052863436123346 Oct 3, 2019 2.043 -0.007 -0.34146341463414637 Oct 2, 2019 2.05 -0.007 -0.3403014098201264 Oct 1, 2019 2.057 -0.003 -0.14563106796116504 Sep 30, 2019 2.06 -0.001 -0.048520135856380396 Sep 27, 2019 2.061 0.018 0.8810572687224669 Sep 26, 2019 2.043 0.02 0.9886307464162135 Sep 25, 2019 2.023 0.004 0.1981178801386825 Sep 24, 2019 2.019 0 0 Sep 23, 2019 2.019 0.007 0.34791252485089463 Sep 20, 2019 2.012 -0.003 -0.1488833746898263 Sep 19, 2019 2.015 0.001 0.04965243296921549 Sep 18, 2019 2.014 0.005 0.24888003982080636 Sep 17, 2019 2.009 0.018 0.9040683073832245 Sep 16, 2019 1.991 -0.017 -0.8466135458167331 Sep 13, 2019 2.008 -0.011 -0.5448241703813769 Sep 12, 2019 2.019 0.008 0.39781203381402286 Sep 11, 2019 2.011 -0.007 -0.3468780971258672 Sep 10, 2019 2.018 -0.004 -0.19782393669634027 Sep 9, 2019 2.022 -0.006 -0.2958579881656805 Sep 6, 2019 2.028 -0.007 -0.343980343980344 Sep 5, 2019 2.035 -0.012 -0.5862237420615535 Sep 4, 2019 2.047 0.002 0.097799511002445 Sep 3, 2019 2.045 0.002 0.09789525208027411 Sep 2, 2019 2.043 -0.022 -1.0653753026634383 Aug 30, 2019 2.065 0.015 0.7317073170731707 Aug 29, 2019 2.05 0.01 0.49019607843137253 Aug 28, 2019 2.04 0.007 0.3443187407771766 Aug 27, 2019 2.033 -0.018 -0.8776206728425159 Aug 23, 2019 2.051 0 0 Aug 22, 2019 2.051 -0.005 -0.24319066147859922 Aug 21, 2019 2.056 -0.018 -0.8678881388621023 Aug 20, 2019 2.074 0.014 0.6796116504854369 Aug 19, 2019 2.06 0.026 1.27826941986234 Aug 16, 2019 2.034 0.013 0.6432459178624443 Aug 15, 2019 2.021 -0.01 -0.49236829148202854 Aug 14, 2019 2.031 -0.008 -0.392349190779794 Aug 13, 2019 2.039 -0.006 -0.293398533007335 Aug 12, 2019 2.045 -0.005 -0.24390243902439024 Aug 9, 2019 2.05 0.028 1.3847675568743818 Aug 8, 2019 2.022 0.015 0.7473841554559043 Aug 7, 2019 2.007 0.018 0.9049773755656109 Aug 6, 2019 1.989 -0.025 -1.2413108242303872 Aug 5, 2019 2.014 -0.024 -1.1776251226692835 Aug 2, 2019 2.038 0.007 0.34465780403741997 Aug 1, 2019 2.031 -0.006 -0.29455081001472755 Jul 31, 2019 2.037 -0.001 -0.04906771344455348 Jul 30, 2019 2.038 0.03 1.4940239043824701 Jul 29, 2019 2.008 0.016 0.8032128514056225 Jul 26, 2019 1.992 0.002 0.10050251256281408 Jul 25, 2019 1.99 0.002 0.1006036217303823 Jul 24, 2019 1.988 0.008 0.40404040404040403 Jul 23, 2019 1.98 -0.001 -0.05047955577990914 Jul 22, 2019 1.981 -0.017 -0.8508508508508509 Jul 19, 2019 1.998 -0.006 -0.2994011976047904 Jul 18, 2019 2.004 -0.015 -0.7429420505200595 Jul 17, 2019 2.019 0 0 Jul 16, 2019 2.019 0.017 0.8491508491508492 Jul 15, 2019 2.002 -0.004 -0.19940179461615154 Jul 12, 2019 2.006 -0.013 -0.6438831104507182 Jul 11, 2019 2.019 0.002 0.0991571641051066 Jul 10, 2019 2.017 0.002 0.09925558312655088 Jul 9, 2019 2.015 0.012 0.5991013479780329 Jul 8, 2019 2.003 -0.014 -0.6941001487357461 Jul 5, 2019 2.017 0.008 0.3982080637132902 Jul 4, 2019 2.009 0.018 0.9040683073832245 Jul 3, 2019 1.991 0.041 2.1025641025641026 Jul 2, 2019 1.95 -0.003 -0.15360983102918588 Jul 1, 2019 1.953 0.024 1.244167962674961 Jun 28, 2019 1.929 0.015 0.7836990595611285 Jun 27, 2019 1.914 -0.032 -1.644398766700925 Jun 26, 2019 1.946 -0.008 -0.4094165813715456 Jun 25, 2019 1.954 -0.008 -0.4077471967380224 Jun 24, 2019 1.962 -0.021 -1.059001512859304 Jun 21, 2019 1.983 0.001 0.050454086781029264 Jun 20, 2019 1.982 0.002 0.10101010101010101 Jun 19, 2019 1.98 -0.014 -0.7021063189568706 Jun 18, 2019 1.994 0.029 1.4758269720101782 Jun 17, 2019 1.965 0.005 0.25510204081632654 Jun 14, 2019 1.96 0.009 0.4613018964633521 Jun 13, 2019 1.951 0.015 0.7747933884297521 Jun 12, 2019 1.936 -0.01 -0.513874614594039 Jun 11, 2019 1.946 -0.004 -0.20512820512820512 Jun 10, 2019 1.95 0.015 0.7751937984496124 Jun 7, 2019 1.935 -0.003 -0.15479876160990713 Jun 6, 2019 1.938 0.025 1.3068478829064296 Jun 5, 2019 1.913 -0.007 -0.3645833333333333 Jun 4, 2019 1.92 0.004 0.20876826722338204 Jun 3, 2019 1.916 0.006 0.31413612565445026 May 31, 2019 1.91 -0.001 -0.052328623757195186 May 30, 2019 1.911 -0.019 -0.9844559585492227 May 29, 2019 1.93 -0.013 -0.6690684508492023 May 28, 2019 1.943 0.002 0.10303967027305512 May 24, 2019 1.941 0.008 0.4138644593895499 May 23, 2019 1.933 -0.006 -0.30943785456420836 May 22, 2019 1.939 0.011 0.5705394190871369 May 21, 2019 1.928 -0.001 -0.05184033177812338 May 20, 2019 1.929 0.002 0.10378827192527244 May 17, 2019 1.927 0.012 0.6266318537859008 May 16, 2019 1.915 0.025 1.3227513227513228 May 15, 2019 1.89 0.013 0.6925945657964837 May 14, 2019 1.877 0.014 0.7514761137949544 May 13, 2019 1.863 0.007 0.3771551724137931 May 10, 2019 1.856 0.003 0.16189962223421478 May 9, 2019 1.853 -0.001 -0.05393743257820928 May 8, 2019 1.854 -0.013 -0.6963042313872523 May 7, 2019 1.867 -0.006 -0.3203416978109984 May 3, 2019 1.873 0.008 0.4289544235924933 May 2, 2019 1.865 0.006 0.32275416890801506 May 1, 2019 1.859 0.002 0.10770059235325795 Apr 30, 2019 1.857 -0.025 -1.328374070138151 Apr 29, 2019 1.882 0.007 0.37333333333333335 Apr 26, 2019 1.875 -0.006 -0.3189792663476874 Apr 25, 2019 1.881 0.019 1.0204081632653061 Apr 24, 2019 1.862 0.025 1.360914534567229 Apr 23, 2019 1.837 -0.003 -0.16304347826086957 Apr 18, 2019 1.84 -0.008 -0.4329004329004329 Apr 17, 2019 1.848 -0.025 -1.3347570742124932 Apr 16, 2019 1.873 -0.002 -0.10666666666666667 Apr 15, 2019 1.875 0 0 Apr 12, 2019 1.875 -0.002 -0.10655301012253596 Apr 11, 2019 1.877 0.009 0.4817987152034261 Apr 10, 2019 1.868 -0.005 -0.2669514148424987 Apr 9, 2019 1.873 -0.015 -0.7944915254237288 Apr 8, 2019 1.888 0.008 0.425531914893617 Apr 5, 2019 1.88 0.005 0.26666666666666666 Apr 4, 2019 1.875 -0.002 -0.10655301012253596 Apr 3, 2019 1.877 -0.007 -0.37154989384288745 Apr 2, 2019 1.884 0.004 0.2127659574468085 Apr 1, 2019 1.88 0 0 Mar 29, 2019 1.88 0.011 0.588550026752274 Mar 28, 2019 1.869 0.012 0.6462035541195477 Mar 27, 2019 1.857 0.012 0.6504065040650406 Mar 26, 2019 1.845 0.003 0.16286644951140064 Mar 25, 2019 1.842 -0.014 -0.7543103448275862 Mar 22, 2019 1.856 0.014 0.760043431053203 Mar 21, 2019 1.842 0.015 0.8210180623973727 Mar 20, 2019 1.827 0.004 0.21941854086670323 Mar 19, 2019 1.823 -0.005 -0.2735229759299781 Mar 18, 2019 1.828 -0.002 -0.1092896174863388 Mar 15, 2019 1.83 0.001 0.05467468562055768 Mar 14, 2019 1.829 -0.001 -0.0546448087431694 Mar 13, 2019 1.83 -0.009 -0.4893964110929853 Mar 12, 2019 1.839 0.016 0.8776741634668129 Mar 11, 2019 1.823 0.009 0.4961411245865491 Mar 8, 2019 1.814 0.007 0.387382401770891 Mar 7, 2019 1.807 -0.003 -0.16574585635359115 Mar 6, 2019 1.81 0.009 0.4997223764575236 Mar 5, 2019 1.801 0.006 0.3342618384401114 Mar 4, 2019 1.795 -0.005 -0.2777777777777778 Mar 1, 2019 1.8 -0.004 -0.22172949002217296 Feb 28, 2019 1.804 -0.008 -0.44150110375275936 Feb 27, 2019 1.812 -0.015 -0.8210180623973727 Feb 26, 2019 1.827 -0.026 -1.4031300593631948 Feb 25, 2019 1.853 -0.001 -0.05393743257820928 Feb 22, 2019 1.854 0.008 0.4333694474539545 Feb 21, 2019 1.846 -0.012 -0.6458557588805167 Feb 20, 2019 1.858 -0.012 -0.6417112299465241 Feb 19, 2019 1.87 0.002 0.10706638115631692 Feb 18, 2019 1.868 -0.005 -0.2669514148424987 Feb 15, 2019 1.873 -0.002 -0.10666666666666667 Feb 14, 2019 1.875 0.022 1.1872638963842417 Feb 13, 2019 1.853 -0.023 -1.2260127931769722 Feb 12, 2019 1.876 0.011 0.5898123324396782 Feb 11, 2019 1.865 0.008 0.4308023694130318 Feb 8, 2019 1.857 -0.002 -0.10758472296933835 Feb 7, 2019 1.859 -0.001 -0.053763440860215055 Feb 6, 2019 1.86 0.013 0.7038440714672441 Feb 5, 2019 1.847 0.017 0.9289617486338798 Feb 4, 2019 1.83 -0.006 -0.32679738562091504 Feb 1, 2019 1.836 0.01 0.547645125958379 Jan 31, 2019 1.826 0.013 0.7170435741864313 Jan 30, 2019 1.813 0.017 0.9465478841870824 Jan 29, 2019 1.796 0.018 1.0123734533183353 Jan 28, 2019 1.778 0.009 0.5087620124364047 Jan 25, 2019 1.769 0 0 Jan 24, 2019 1.769 0.003 0.16987542468856173 Jan 23, 2019 1.766 -0.019 -1.0644257703081232 Jan 22, 2019 1.785 -0.003 -0.16778523489932887 Jan 21, 2019 1.788 0.009 0.5059021922428331 Jan 18, 2019 1.779 0.007 0.39503386004514673 Jan 17, 2019 1.772 0.001 0.05646527385657821 Jan 16, 2019 1.771 0.013 0.7394766780432309 Jan 15, 2019 1.758 0.001 0.056915196357427436 Jan 14, 2019 1.757 -0.011 -0.6221719457013575 Jan 11, 2019 1.768 0.011 0.6260671599317018 Jan 10, 2019 1.757 0.003 0.17103762827822122 Jan 9, 2019 1.754 0.025 1.4459224985540775 Jan 8, 2019 1.729 0.018 1.0520163646990064 Jan 7, 2019 1.711 0.003 0.1756440281030445 Jan 4, 2019 1.708 0.012 0.7075471698113207 Jan 3, 2019 1.696 -0.007 -0.41103934233705225 Jan 2, 2019 1.703 0.004 0.23543260741612712 Dec 31, 2018 1.699 -0.008 -0.46865846514352666 Dec 28, 2018 1.707 0.004 0.2348796241926013 Dec 27, 2018 1.703 -0.015 -0.8731082654249127 Dec 24, 2018 1.718 -0.009 -0.5211349160393747 Dec 21, 2018 1.727 -0.024 -1.3706453455168475 Dec 20, 2018 1.751 -0.019 -1.073446327683616 Dec 19, 2018 1.77 0.016 0.9122006841505131 Dec 18, 2018 1.754 -0.049 -2.7176927343316692 Dec 17, 2018 1.803 -0.004 -0.22136137244050913 Dec 14, 2018 1.807 0.013 0.7246376811594203 Dec 13, 2018 1.794 -0.039 -2.127659574468085 Dec 12, 2018 1.833 0.016 0.8805723720418271 Dec 11, 2018 1.817 0 0 Dec 10, 2018 1.817 -0.003 -0.16483516483516483 Dec 7, 2018 1.82 0.035 1.9607843137254901 Dec 6, 2018 1.785 -0.008 -0.44617958728388174 Dec 5, 2018 1.793 -0.012 -0.6648199445983379 Dec 4, 2018 1.805 -0.013 -0.7150715071507151 Dec 3, 2018 1.818 0.026 1.4508928571428572 Nov 30, 2018 1.792 -0.006 -0.3337041156840934 Nov 29, 2018 1.798 0.014 0.7847533632286996 Nov 28, 2018 1.784 -0.001 -0.056022408963585436 Nov 27, 2018 1.785 0.011 0.6200676437429538 Nov 26, 2018 1.774 0.008 0.45300113250283125 Nov 23, 2018 1.766 0.004 0.22701475595913734 Nov 22, 2018 1.762 -0.005 -0.2829654782116582 Nov 21, 2018 1.767 -0.004 -0.22586109542631283 Nov 20, 2018 1.771 -0.011 -0.6172839506172839 Nov 19, 2018 1.782 0.019 1.0777084515031197 Nov 16, 2018 1.763 -0.013 -0.7319819819819819 Nov 15, 2018 1.776 0.014 0.7945516458569807 Nov 14, 2018 1.762 -0.001 -0.05672149744753262 Nov 13, 2018 1.763 -0.004 -0.22637238256932654 Nov 12, 2018 1.767 0.022 1.2607449856733524 Nov 9, 2018 1.745 0.006 0.3450258769407706 Nov 8, 2018 1.739 0.018 1.0459035444509006 Nov 7, 2018 1.721 0.007 0.40840140023337224 Nov 6, 2018 1.714 0.012 0.7050528789659224 Nov 5, 2018 1.702 -0.02 -1.1614401858304297 Nov 2, 2018 1.722 -0.001 -0.05803830528148578 Nov 1, 2018 1.723 -0.026 -1.486563750714694 Oct 31, 2018 1.749 0.004 0.22922636103151864 Oct 30, 2018 1.745 0.016 0.9253903990746096 Oct 29, 2018 1.729 -0.005 -0.28835063437139563 Oct 26, 2018 1.734 0.015 0.8726003490401396 Oct 25, 2018 1.719 0.011 0.6440281030444965 Oct 24, 2018 1.708 0.017 1.0053222945002958 Oct 23, 2018 1.691 -0.022 -1.284296555750146 Oct 22, 2018 1.713 0.009 0.528169014084507 Oct 19, 2018 1.704 0.006 0.35335689045936397 Oct 18, 2018 1.698 0.002 0.1179245283018868 Oct 17, 2018 1.696 0.039 2.3536511768255886 Oct 16, 2018 1.657 0.006 0.3634161114476075 Oct 15, 2018 1.651 -0.007 -0.4221954161640531 Oct 12, 2018 1.658 -0.022 -1.3095238095238095 Oct 11, 2018 1.68 -0.034 -1.9836639439906651 Oct 10, 2018 1.714 -0.012 -0.6952491309385863 Oct 9, 2018 1.726 0.017 0.994733762434172 Oct 8, 2018 1.709 -0.001 -0.05847953216374269 Oct 5, 2018 1.71 -0.02 -1.1560693641618498 Oct 4, 2018 1.73 -0.02 -1.1428571428571428 Oct 3, 2018 1.75 -0.008 -0.4550625711035267 Oct 2, 2018 1.758 -0.009 -0.5093378607809848 Oct 1, 2018 1.767 0.016 0.9137635636778983 Sep 28, 2018 1.751 0.009 0.5166475315729047 Sep 27, 2018 1.742 -0.014 -0.7972665148063781 Sep 26, 2018 1.756 0.006 0.34285714285714286 Sep 25, 2018 1.75 -0.023 -1.2972363226170334 Sep 24, 2018 1.773 0.006 0.3395585738539898 Sep 21, 2018 1.767 0.016 0.9137635636778983 Sep 20, 2018 1.751 -0.019 -1.073446327683616 Sep 19, 2018 1.77 -0.012 -0.6734006734006734 Sep 18, 2018 1.782 0.006 0.33783783783783783 Sep 17, 2018 1.776 -0.009 -0.5042016806722689 Sep 14, 2018 1.785 0.001 0.05605381165919283 Sep 13, 2018 1.784 -0.005 -0.27948574622694244 Sep 12, 2018 1.789 0.007 0.39281705948372614 Sep 11, 2018 1.782 -0.007 -0.3912800447177194 Sep 10, 2018 1.789 -0.003 -0.16741071428571427 Sep 7, 2018 1.792 -0.01 -0.5549389567147613 Sep 6, 2018 1.802 -0.007 -0.3869541182974019 Sep 5, 2018 1.809 -0.017 -0.9309967141292442 Sep 4, 2018 1.826 0.004 0.21953896816684962 Sep 3, 2018 1.822 -0.013 -0.7084468664850136 Aug 31, 2018 1.835 -0.006 -0.32590983161325365 Aug 30, 2018 1.841 -0.023 -1.2339055793991416 Aug 29, 2018 1.864 0.015 0.8112493239588967 Aug 28, 2018 1.849 0.009 0.4891304347826087 Aug 24, 2018 1.84 0.004 0.2178649237472767 Aug 23, 2018 1.836 -0.01 -0.5417118093174431 Aug 22, 2018 1.846 -0.012 -0.6458557588805167 Aug 21, 2018 1.858 -0.009 -0.48205677557579 Aug 20, 2018 1.867 0.01 0.5385029617662898 Aug 17, 2018 1.857 0.006 0.3241491085899514 Aug 16, 2018 1.851 0.019 1.037117903930131 Aug 15, 2018 1.832 0.007 0.3835616438356164 Aug 14, 2018 1.825 -0.002 -0.10946907498631636 Aug 13, 2018 1.827 -0.013 -0.7065217391304348 Aug 10, 2018 1.84 0.007 0.3818876159301691 Aug 9, 2018 1.833 -0.01 -0.5425935973955507 Aug 8, 2018 1.843 0.012 0.6553795740032768 Aug 7, 2018 1.831 0.001 0.0546448087431694 Aug 6, 2018 1.83 0.021 1.1608623548922057 Aug 3, 2018 1.809 0.013 0.7238307349665924 Aug 2, 2018 1.796 0 0 Aug 1, 2018 1.796 0.014 0.7856341189674523 Jul 31, 2018 1.782 0 0 Jul 30, 2018 1.782 -0.015 -0.8347245409015025 Jul 27, 2018 1.797 0.014 0.7851934941110488 Jul 26, 2018 1.783 0.007 0.39414414414414417 Jul 25, 2018 1.776 -0.008 -0.4484304932735426 Jul 24, 2018 1.784 0.003 0.16844469399213924 Jul 23, 2018 1.781 -0.02 -1.110494169905608 Jul 20, 2018 1.801 0.009 0.5022321428571429 Jul 19, 2018 1.792 -0.001 -0.05577244841048522 Jul 18, 2018 1.793 0.018 1.0140845070422535 Jul 17, 2018 1.775 -0.001 -0.05630630630630631 Jul 16, 2018 1.776 -0.02 -1.1135857461024499 Jul 13, 2018 1.796 0.012 0.672645739910314 Jul 12, 2018 1.784 0.004 0.2247191011235955 Jul 11, 2018 1.78 -0.008 -0.44742729306487694 Jul 10, 2018 1.788 0.002 0.11198208286674133 Jul 9, 2018 1.786 -0.001 -0.05595970900951315 Jul 6, 2018 1.787 0.012 0.676056338028169 Jul 5, 2018 1.775 -0.004 -0.22484541877459246 Jul 4, 2018 1.779 0.009 0.5084745762711864 Jul 3, 2018 1.77 -0.004 -0.2254791431792559 Jul 2, 2018 1.774 -0.007 -0.3930376193149916 Jun 29, 2018 1.781 0.004 0.22509848058525606 Jun 28, 2018 1.777 0.007 0.3954802259887006 Jun 27, 2018 1.77 0 0 Jun 26, 2018 1.77 0.005 0.28328611898017 Jun 25, 2018 1.765 0.007 0.3981797497155859 Jun 22, 2018 1.758 -0.006 -0.3401360544217687 Jun 21, 2018 1.764 0.005 0.28425241614553726 Jun 20, 2018 1.759 0.008 0.4568817818389492 Jun 19, 2018 1.751 0 0 Jun 18, 2018 1.751 0 0 Jun 15, 2018 1.751 0.025 1.4484356894553883 Jun 14, 2018 1.726 -0.031 -1.7643710870802505 Jun 13, 2018 1.757 0.012 0.6876790830945558 Jun 12, 2018 1.745 -0.008 -0.45636052481460354 Jun 11, 2018 1.753 0.009 0.5160550458715596 Jun 8, 2018 1.744 0.002 0.1148105625717566 Jun 7, 2018 1.742 -0.001 -0.05737234652897304 Jun 6, 2018 1.743 -0.005 -0.28604118993135014 Jun 5, 2018 1.748 0.008 0.45977011494252873 Jun 4, 2018 1.74 0.006 0.3460207612456747 Jun 1, 2018 1.734 -0.005 -0.2875215641173088 May 31, 2018 1.739 0.01 0.578368999421631 May 30, 2018 1.729 0.007 0.4065040650406504 May 29, 2018 1.722 0.006 0.34965034965034963 May 25, 2018 1.716 0.006 0.3508771929824561 May 24, 2018 1.71 0.009 0.5291005291005291 May 23, 2018 1.701 0.009 0.5319148936170213 May 22, 2018 1.692 0.005 0.2963841138114997 May 21, 2018 1.687 0.014 0.8368200836820083 May 18, 2018 1.673 -0.004 -0.2385211687537269 May 17, 2018 1.677 -0.007 -0.4156769596199525 May 16, 2018 1.684 -0.017 -0.9994121105232217 May 15, 2018 1.701 -0.009 -0.5263157894736842 May 14, 2018 1.71 0 0 May 11, 2018 1.71 0.013 0.7660577489687684 May 10, 2018 1.697 0.011 0.6524317912218268 May 9, 2018 1.686 -0.012 -0.7067137809187279 May 8, 2018 1.698 0.027 1.6157989228007181 May 4, 2018 1.671 0.001 0.059880239520958084 May 3, 2018 1.67 0.001 0.05991611743559017 May 2, 2018 1.669 0.01 0.6027727546714888 May 1, 2018 1.659 0 0 Apr 30, 2018 1.659 0.031 1.904176904176904 Apr 27, 2018 1.628 0.038 2.389937106918239 Apr 26, 2018 1.59 0.001 0.06293266205160478 Apr 25, 2018 1.589 -0.005 -0.3136762860727729 Apr 24, 2018 1.594 0.005 0.3146633102580239 Apr 23, 2018 1.589 0 0 Apr 20, 2018 1.589 -0.001 -0.06289308176100629 Apr 19, 2018 1.59 -0.001 -0.06285355122564425 Apr 18, 2018 1.591 0.025 1.5964240102171137 Apr 17, 2018 1.566 0.002 0.1278772378516624 Apr 16, 2018 1.564 0.002 0.12804097311139565 Apr 13, 2018 1.562 -0.017 -1.0766307789740341 Apr 12, 2018 1.579 0.002 0.12682308180088775 Apr 11, 2018 1.577 -0.009 -0.5674653215636822 Apr 10, 2018 1.586 -0.003 -0.18879798615481436 Apr 9, 2018 1.589 -0.005 -0.3136762860727729 Apr 6, 2018 1.594 -0.003 -0.18785222291797118 Apr 5, 2018 1.597 0.022 1.3968253968253967 Apr 4, 2018 1.575 0 0 Apr 3, 2018 1.575 -0.01 -0.6309148264984227 Mar 29, 2018 1.585 0.034 2.1921341070277243 Mar 28, 2018 1.551 -0.007 -0.4492939666238768 Mar 27, 2018 1.558 0.019 1.2345679012345678 Mar 26, 2018 1.539 -0.019 -1.2195121951219512 Mar 23, 2018 1.558 -0.001 -0.06414368184733804 Mar 22, 2018 1.559 -0.023 -1.4538558786346396 Mar 21, 2018 1.582 -0.01 -0.628140703517588 Mar 20, 2018 1.592 -0.002 -0.12547051442910917 Mar 19, 2018 1.594 -0.005 -0.31269543464665417 Mar 16, 2018 1.599 -0.004 -0.2495321272613849 Mar 15, 2018 1.603 0.006 0.37570444583594237 Mar 14, 2018 1.597 -0.01 -0.6222775357809583 Mar 13, 2018 1.607 0 0 Mar 12, 2018 1.607 0.005 0.3121098626716604 Mar 9, 2018 1.602 0.006 0.37593984962406013 Mar 8, 2018 1.596 0.015 0.9487666034155597 Mar 7, 2018 1.581 0.004 0.2536461636017755 Mar 6, 2018 1.577 0.006 0.3819223424570337 Mar 5, 2018 1.571 -0.008 -0.506649778340722 Mar 2, 2018 1.579 -0.003 -0.18963337547408343 Mar 1, 2018 1.582 -0.011 -0.6905210295040803 Feb 28, 2018 1.593 -0.019 -1.1786600496277915 Feb 27, 2018 1.612 0.01 0.6242197253433208 Feb 26, 2018 1.602 0.011 0.6913890634820867 Feb 23, 2018 1.591 0.013 0.8238276299112801 Feb 22, 2018 1.578 -0.019 -1.1897307451471508 Feb 21, 2018 1.597 -0.003 -0.1875 Feb 20, 2018 1.6 -0.002 -0.12484394506866417 Feb 19, 2018 1.602 0.013 0.8181246066708622 Feb 16, 2018 1.589 0.016 1.0171646535282899 Feb 15, 2018 1.573 -0.023 -1.4411027568922306 Feb 14, 2018 1.596 0.013 0.8212255211623499 Feb 13, 2018 1.583 -0.006 -0.3775959723096287 Feb 12, 2018 1.589 0.024 1.5335463258785942 Feb 9, 2018 1.565 -0.015 -0.9493670886075949 Feb 8, 2018 1.58 -0.019 -1.1882426516572857 Feb 7, 2018 1.599 0.018 1.1385199240986716 Feb 6, 2018 1.581 -0.041 -2.527743526510481 Feb 5, 2018 1.622 -0.005 -0.3073140749846343 Feb 2, 2018 1.627 -0.031 -1.8697225572979492 Feb 1, 2018 1.658 0.005 0.3024803387779794 Jan 31, 2018 1.653 -0.01 -0.6013229104028863 Jan 30, 2018 1.663 -0.021 -1.2470308788598574 Jan 29, 2018 1.684 0.015 0.8987417615338527 Jan 26, 2018 1.669 -0.001 -0.059880239520958084 Jan 25, 2018 1.67 -0.017 -1.007705986959099 Jan 24, 2018 1.687 -0.003 -0.17751479289940827 Jan 23, 2018 1.69 0.01 0.5952380952380952 Jan 22, 2018 1.68 0.002 0.11918951132300358 Jan 19, 2018 1.678 -0.006 -0.35629453681710216 Jan 18, 2018 1.684 -0.006 -0.35502958579881655 Jan 17, 2018 1.69 -0.004 -0.2361275088547816 Jan 16, 2018 1.694 0.006 0.35545023696682465 Jan 15, 2018 1.688 -0.018 -1.0550996483001172 Jan 12, 2018 1.706 -0.023 -1.3302486986697513 Jan 11, 2018 1.729 -0.003 -0.17321016166281755 Jan 10, 2018 1.732 -0.014 -0.8018327605956472 Jan 9, 2018 1.746 0.008 0.46029919447640966 Jan 8, 2018 1.738 0.005 0.28851702250432776 Jan 5, 2018 1.733 -0.012 -0.6876790830945558 Jan 4, 2018 1.745 0.004 0.22975301550832855 Jan 3, 2018 1.741 -0.003 -0.1720183486238532 Jan 2, 2018 1.744 -0.003 -0.17172295363480253 Dec 29, 2017 1.747 -0.003 -0.17142857142857143 Dec 28, 2017 1.75 0.006 0.3440366972477064 Dec 27, 2017 1.744 0.012 0.6928406466512702 Dec 22, 2017 1.732 -0.004 -0.2304147465437788 Dec 21, 2017 1.736 -0.012 -0.6864988558352403 Dec 20, 2017 1.748 -0.026 -1.4656144306651635 Dec 19, 2017 1.774 0.007 0.39615166949632147 Dec 18, 2017 1.767 0.017 0.9714285714285714 Dec 15, 2017 1.75 0.001 0.05717552887364208 Dec 14, 2017 1.749 -0.005 -0.28506271379703535 Dec 13, 2017 1.754 0.009 0.5157593123209169 Dec 12, 2017 1.745 0.005 0.28735632183908044 Dec 11, 2017 1.74 0.018 1.0452961672473868 Dec 8, 2017 1.722 -0.012 -0.6920415224913494 Dec 7, 2017 1.734 0.001 0.05770340450086555 Dec 6, 2017 1.733 -0.003 -0.1728110599078341 Dec 5, 2017 1.736 0.008 0.46296296296296297 Dec 4, 2017 1.728 0.004 0.23201856148491878 Dec 1, 2017 1.724 -0.005 -0.2891844997108155 Nov 30, 2017 1.729 -0.002 -0.11554015020219527 Nov 29, 2017 1.731 -0.02 -1.1422044545973729 Nov 28, 2017 1.751 -0.001 -0.05707762557077625 Nov 27, 2017 1.752 -0.002 -0.11402508551881414 Nov 24, 2017 1.754 0.002 0.1141552511415525 Nov 23, 2017 1.752 -0.006 -0.3412969283276451 Nov 22, 2017 1.758 0.006 0.3424657534246575 Nov 21, 2017 1.752 0 0 Nov 20, 2017 1.752 -0.008 -0.45454545454545453 Nov 17, 2017 1.76 0.009 0.5139920045688178 Nov 16, 2017 1.751 -0.01 -0.5678591709256104 Nov 15, 2017 1.761 -0.013 -0.7328072153325818 Nov 14, 2017 1.774 0.001 0.05640157924421884 Nov 13, 2017 1.773 0.008 0.45325779036827196 Nov 10, 2017 1.765 -0.005 -0.2824858757062147 Nov 9, 2017 1.77 0.007 0.3970504821327283 Nov 8, 2017 1.763 0.014 0.8004574042309891 Nov 7, 2017 1.749 0.008 0.4595060310166571 Nov 6, 2017 1.741 -0.008 -0.45740423098913663 Nov 3, 2017 1.749 0.015 0.8650519031141869 Nov 2, 2017 1.734 0.026 1.5222482435597189 Nov 1, 2017 1.708 -0.007 -0.40816326530612246 Oct 31, 2017 1.715 -0.001 -0.05827505827505827 Oct 30, 2017 1.716 -0.007 -0.4062681369704005 Oct 27, 2017 1.723 0.006 0.34944670937682004 Oct 26, 2017 1.717 0.002 0.11661807580174927 Oct 25, 2017 1.715 -0.02 -1.1527377521613833 Oct 24, 2017 1.735 -0.005 -0.28735632183908044 Oct 23, 2017 1.74 -0.012 -0.684931506849315 Oct 20, 2017 1.752 -0.007 -0.3979533826037521 Oct 19, 2017 1.759 -0.001 -0.056818181818181816 Oct 18, 2017 1.76 0.007 0.3993154592127781 Oct 17, 2017 1.753 0.008 0.4584527220630373 Oct 16, 2017 1.745 0.004 0.22975301550832855 Oct 13, 2017 1.741 -0.01 -0.5711022272986864 Oct 12, 2017 1.751 0.011 0.632183908045977 Oct 11, 2017 1.74 0.003 0.17271157167530224 Oct 10, 2017 1.737 0.002 0.11527377521613832 Oct 9, 2017 1.735 -0.014 -0.8004574042309891 Oct 6, 2017 1.749 0.018 1.0398613518197575 Oct 5, 2017 1.731 0.014 0.81537565521258 Oct 4, 2017 1.717 -0.001 -0.05820721769499418 Oct 3, 2017 1.718 0.009 0.5266237565827969 Oct 2, 2017 1.709 0.008 0.4703115814226925 Sep 29, 2017 1.701 0.016 0.9495548961424333 Sep 28, 2017 1.685 -0.01 -0.5899705014749262 Sep 27, 2017 1.695 -0.002 -0.11785503830288745 Sep 26, 2017 1.697 0.012 0.712166172106825 Sep 25, 2017 1.685 -0.002 -0.11855364552459988 Sep 22, 2017 1.687 -0.008 -0.471976401179941 Sep 21, 2017 1.695 -0.005 -0.29411764705882354 Sep 20, 2017 1.7 -0.009 -0.5266237565827969 Sep 19, 2017 1.709 -0.004 -0.23350846468184472 Sep 18, 2017 1.713 0.009 0.528169014084507 Sep 15, 2017 1.704 -0.033 -1.8998272884283247 Sep 14, 2017 1.737 -0.004 -0.22975301550832855 Sep 13, 2017 1.741 -0.009 -0.5142857142857142 Sep 12, 2017 1.75 -0.006 -0.3416856492027335 Sep 11, 2017 1.756 0.001 0.05698005698005698 Sep 8, 2017 1.755 0.002 0.11409013120365089 Sep 7, 2017 1.753 0.004 0.22870211549456831 Sep 6, 2017 1.749 -0.017 -0.9626274065685164 Sep 5, 2017 1.766 0 0 Sep 4, 2017 1.766 -0.001 -0.056593095642331635 Sep 1, 2017 1.767 -0.025 -1.3950892857142858 Aug 31, 2017 1.792 0.014 0.7874015748031497 Aug 30, 2017 1.778 0.006 0.33860045146726864 Aug 29, 2017 1.772 -0.018 -1.005586592178771 Aug 25, 2017 1.79 -0.008 -0.44493882091212456 Aug 24, 2017 1.798 0.006 0.33482142857142855 Aug 23, 2017 1.792 -0.002 -0.11148272017837235 Aug 22, 2017 1.794 0.023 1.2987012987012987 Aug 21, 2017 1.771 -0.011 -0.6172839506172839 Aug 18, 2017 1.782 -0.012 -0.6688963210702341 Aug 17, 2017 1.794 0.007 0.39171796306659207 Aug 16, 2017 1.787 -0.001 -0.05592841163310962 Aug 15, 2017 1.788 0.024 1.3605442176870748 Aug 14, 2017 1.764 0.001 0.05672149744753262 Aug 11, 2017 1.763 -0.008 -0.45172219085262566 Aug 10, 2017 1.771 -0.008 -0.44969083754918493 Aug 9, 2017 1.779 0 0 Aug 8, 2017 1.779 0.003 0.16891891891891891 Aug 7, 2017 1.776 0.009 0.5093378607809848 Aug 4, 2017 1.767 0.01 0.5691519635742743 Aug 3, 2017 1.757 -0.004 -0.2271436683702442 Aug 2, 2017 1.761 0.004 0.22766078542970974 Aug 1, 2017 1.757 -0.007 -0.3968253968253968 Jul 31, 2017 1.764 -0.006 -0.3389830508474576 Jul 28, 2017 1.77 0.005 0.28328611898017 Jul 27, 2017 1.765 0.003 0.170261066969353 Jul 26, 2017 1.762 -0.003 -0.16997167138810199 Jul 25, 2017 1.765 -0.001 -0.056625141562853906 Jul 24, 2017 1.766 -0.003 -0.1695873374788016 Jul 21, 2017 1.769 -0.01 -0.5621135469364812 Jul 20, 2017 1.779 0.023 1.3097949886104783 Jul 19, 2017 1.756 -0.004 -0.22727272727272727 Jul 18, 2017 1.76 0.019 1.0913268236645606 Jul 17, 2017 1.741 0.002 0.11500862564692352 Jul 14, 2017 1.739 -0.002 -0.11487650775416428 Jul 13, 2017 1.741 0.013 0.7523148148148148 Jul 12, 2017 1.728 0.004 0.23201856148491878 Jul 11, 2017 1.724 -0.018 -1.0332950631458093 Jul 10, 2017 1.742 0.011 0.635470826112074 Jul 7, 2017 1.731 -0.015 -0.8591065292096219 Jul 6, 2017 1.746 -0.019 -1.0764872521246458 Jul 5, 2017 1.765 0 0 Jul 4, 2017 1.765 0.014 0.799543118218161 Jul 3, 2017 1.751 -0.003 -0.17103762827822122 Jun 30, 2017 1.754 -0.017 -0.9599096555618295 Jun 29, 2017 1.771 -0.015 -0.8398656215005599 Jun 28, 2017 1.786 -0.021 -1.162147205312673 Jun 27, 2017 1.807 0.004 0.2218524681087077 Jun 26, 2017 1.803 0.003 0.16666666666666666 Jun 23, 2017 1.8 -0.006 -0.33222591362126247 Jun 22, 2017 1.806 -0.005 -0.27609055770292656 Jun 21, 2017 1.811 -0.011 -0.6037321624588364 Jun 20, 2017 1.822 0.01 0.5518763796909493 Jun 19, 2017 1.812 -0.002 -0.11025358324145534 Jun 16, 2017 1.814 0.005 0.2763957987838585 Jun 15, 2017 1.809 -0.008 -0.4402861860209136 Jun 14, 2017 1.817 0.004 0.2206287920573635 Jun 13, 2017 1.813 0.012 0.6662965019433648 Jun 12, 2017 1.801 0.014 0.7834359261331841 Jun 9, 2017 1.787 0.019 1.0746606334841629 Jun 8, 2017 1.768 -0.002 -0.11299435028248588 Jun 7, 2017 1.77 -0.002 -0.11286681715575621 Jun 6, 2017 1.772 -0.001 -0.05640157924421884 Jun 5, 2017 1.773 0.004 0.22611644997173544 Jun 2, 2017 1.769 0.009 0.5113636363636364 Jun 1, 2017 1.76 0.004 0.22779043280182232 May 31, 2017 1.756 0.003 0.17113519680547631 May 30, 2017 1.753 -0.011 -0.6235827664399093 May 26, 2017 1.764 0.016 0.9153318077803204 May 25, 2017 1.748 0.011 0.6332757628094415 May 24, 2017 1.737 0.002 0.11527377521613832 May 23, 2017 1.735 0.006 0.3470213996529786 May 22, 2017 1.729 0.009 0.5232558139534884 May 19, 2017 1.72 0.014 0.82063305978898 May 18, 2017 1.706 -0.008 -0.46674445740956827 May 17, 2017 1.714 -0.016 -0.9248554913294798 May 16, 2017 1.73 0.005 0.2898550724637681 May 15, 2017 1.725 -0.006 -0.3466204506065858 May 12, 2017 1.731 -0.003 -0.17301038062283736 May 11, 2017 1.734 0.016 0.9313154831199069 May 10, 2017 1.718 -0.01 -0.5787037037037037 May 9, 2017 1.728 -0.003 -0.1733102253032929 May 8, 2017 1.731 0.012 0.6980802792321117 May 5, 2017 1.719 -0.013 -0.7505773672055427 May 4, 2017 1.732 -0.009 -0.5169442848937392 May 3, 2017 1.741 -0.003 -0.1720183486238532 May 2, 2017 1.744 0.004 0.22988505747126436 Apr 28, 2017 1.74 -0.011 -0.6282124500285551 Apr 27, 2017 1.751 -0.02 -1.129305477131564 Apr 26, 2017 1.771 0.004 0.22637238256932654 Apr 25, 2017 1.767 -0.014 -0.7860752386299832 Apr 24, 2017 1.781 0.002 0.11242270938729623 Apr 21, 2017 1.779 -0.001 -0.056179775280898875 Apr 20, 2017 1.78 0.002 0.1124859392575928 Apr 19, 2017 1.778 -0.022 -1.2222222222222223 Apr 18, 2017 1.8 -0.007 -0.387382401770891 Apr 13, 2017 1.807 -0.004 -0.22087244616234125 Apr 12, 2017 1.811 0.002 0.11055831951354339 Apr 11, 2017 1.809 0.009 0.5 Apr 10, 2017 1.8 0.001 0.055586436909394105 Apr 7, 2017 1.799 0.013 0.7278835386338186 Apr 6, 2017 1.786 0.007 0.3934794828555368 Apr 5, 2017 1.779 -0.001 -0.056179775280898875 Apr 4, 2017 1.78 0.012 0.6787330316742082 Apr 3, 2017 1.768 0.002 0.11325028312570781 Mar 31, 2017 1.766 -0.002 -0.11312217194570136 Mar 30, 2017 1.768 -0.002 -0.11299435028248588 Mar 29, 2017 1.77 0.022 1.2585812356979404 Mar 28, 2017 1.748 0 0 Mar 27, 2017 1.748 -0.017 -0.9631728045325779 Mar 24, 2017 1.765 0.009 0.5125284738041003 Mar 23, 2017 1.756 -0.005 -0.2839295854628052 Mar 22, 2017 1.761 -0.005 -0.28312570781426954 Mar 21, 2017 1.766 -0.013 -0.7307476110174255 Mar 20, 2017 1.779 0.003 0.16891891891891891 Mar 17, 2017 1.776 -0.007 -0.3925967470555244 Mar 16, 2017 1.783 0.021 1.191827468785471 Mar 15, 2017 1.762 -0.008 -0.4519774011299435 Mar 14, 2017 1.77 0.01 0.5681818181818182 Mar 13, 2017 1.76 -0.011 -0.6211180124223602 Mar 10, 2017 1.771 -0.016 -0.8953553441522104 Mar 9, 2017 1.787 -0.02 -1.1068068622025458 Mar 8, 2017 1.807 -0.004 -0.22087244616234125 Mar 7, 2017 1.811 0.005 0.2768549280177187 Mar 6, 2017 1.806 -0.008 -0.4410143329658214 Mar 3, 2017 1.814 -0.002 -0.11013215859030837 Mar 2, 2017 1.816 -0.003 -0.16492578339747113 Mar 1, 2017 1.819 -0.009 -0.4923413566739606 Feb 28, 2017 1.828 0.002 0.10952902519167579 Feb 27, 2017 1.826 0.02 1.1074197120708749 Feb 24, 2017 1.806 -0.004 -0.22099447513812154 Feb 23, 2017 1.81 -0.005 -0.27548209366391185 Feb 22, 2017 1.815 0.013 0.7214206437291898 Feb 21, 2017 1.802 0.006 0.33407572383073497 Feb 20, 2017 1.796 -0.004 -0.2222222222222222 Feb 17, 2017 1.8 0.018 1.0101010101010102 Feb 16, 2017 1.782 -0.011 -0.6134969325153374 Feb 15, 2017 1.793 0 0 Feb 14, 2017 1.793 0.01 0.5608524957936063 Feb 13, 2017 1.783 -0.004 -0.2238388360380526 Feb 10, 2017 1.787 0.016 0.9034443817052513 Feb 9, 2017 1.771 0.004 0.22637238256932654 Feb 8, 2017 1.767 -0.013 -0.7303370786516854 Feb 7, 2017 1.78 0.013 0.7357102433503112 Feb 6, 2017 1.767 0.009 0.5119453924914675 Feb 3, 2017 1.758 0.035 2.0313406848520024 Feb 2, 2017 1.723 -0.017 -0.9770114942528736 Feb 1, 2017 1.74 -0.012 -0.684931506849315 Jan 31, 2017 1.752 0.006 0.3436426116838488 Jan 30, 2017 1.746 -0.01 -0.5694760820045558 Jan 27, 2017 1.756 0.003 0.17113519680547631 Jan 26, 2017 1.753 -0.004 -0.22766078542970974 Jan 25, 2017 1.757 -0.019 -1.0698198198198199 Jan 24, 2017 1.776 0.008 0.45248868778280543 Jan 23, 2017 1.768 -0.009 -0.5064715813168261 Jan 20, 2017 1.777 -0.01 -0.5595970900951315 Jan 19, 2017 1.787 -0.012 -0.6670372429127293 Jan 18, 2017 1.799 0.002 0.11129660545353366 Jan 17, 2017 1.797 -0.022 -1.2094557449147882 Jan 16, 2017 1.819 0.011 0.6084070796460177 Jan 13, 2017 1.808 0.019 1.0620458356623812 Jan 12, 2017 1.789 -0.027 -1.486784140969163 Jan 11, 2017 1.816 -0.009 -0.4931506849315068 Jan 10, 2017 1.825 -0.004 -0.21869874248223073 Jan 9, 2017 1.829 0.023 1.273532668881506 Jan 6, 2017 1.806 0.004 0.22197558268590456 Jan 5, 2017 1.802 0.019 1.065619742007852 Jan 4, 2017 1.783 0 0 Jan 3, 2017 1.783 0.02 1.1344299489506522 Dec 30, 2016 1.763 0.013 0.7428571428571429 Dec 29, 2016 1.75 -0.006 -0.3416856492027335 Dec 28, 2016 1.756 0.005 0.2855511136493432 Dec 23, 2016 1.751 0.013 0.7479861910241657 Dec 22, 2016 1.738 -0.01 -0.5720823798627003 Dec 21, 2016 1.748 -0.001 -0.05717552887364208 Dec 20, 2016 1.749 0.022 1.2738853503184713 Dec 19, 2016 1.727 0.019 1.1124121779859484 Dec 16, 2016 1.708 0.003 0.17595307917888564 Dec 15, 2016 1.705 -0.021 -1.216685979142526 Dec 14, 2016 1.726 0.008 0.46565774155995343 Dec 13, 2016 1.718 0 0 Dec 12, 2016 1.718 -0.011 -0.6362058993637941 Dec 9, 2016 1.729 0.012 0.6988934187536401 Dec 8, 2016 1.717 0.017 1 Dec 7, 2016 1.7 0.032 1.9184652278177459 Dec 6, 2016 1.668 0.008 0.4819277108433735 Dec 5, 2016 1.66 -0.003 -0.1803968731208659 Dec 2, 2016 1.663 -0.015 -0.8939213349225268 Dec 1, 2016 1.678 -0.044 -2.5551684088269453 Nov 30, 2016 1.722 0.02 1.1750881316098707 Nov 29, 2016 1.702 -0.001 -0.058719906048150326 Nov 28, 2016 1.703 0.015 0.8886255924170616 Nov 25, 2016 1.688 0.001 0.05927682276229994 Nov 24, 2016 1.687 -0.016 -0.9395184967704052 Nov 23, 2016 1.703 0.024 1.429422275163788 Nov 22, 2016 1.679 -0.006 -0.3560830860534125 Nov 21, 2016 1.685 0.005 0.2976190476190476 Nov 18, 2016 1.68 -0.003 -0.17825311942959002 Nov 17, 2016 1.683 -0.002 -0.11869436201780416 Nov 16, 2016 1.685 -0.018 -1.0569583088667058 Nov 15, 2016 1.703 0.037 2.220888355342137 Nov 14, 2016 1.666 0.009 0.5431502715751357 Nov 11, 2016 1.657 -0.058 -3.381924198250729 Nov 10, 2016 1.715 -0.004 -0.2326934264107039 Nov 9, 2016 1.719 -0.015 -0.8650519031141869 Nov 8, 2016 1.734 0.012 0.6968641114982579 Nov 7, 2016 1.722 0.018 1.056338028169014 Nov 4, 2016 1.704 -0.018 -1.0452961672473868 Nov 3, 2016 1.722 -0.033 -1.8803418803418803 Nov 2, 2016 1.755 -0.033 -1.8456375838926173 Nov 1, 2016 1.788 0.012 0.6756756756756757 Oct 31, 2016 1.776 0.002 0.11273957158962795 Oct 28, 2016 1.774 -0.015 -0.8384572386808273 Oct 27, 2016 1.789 -0.026 -1.4325068870523416 Oct 26, 2016 1.815 -0.004 -0.2199010445299615 Oct 25, 2016 1.819 0.006 0.3309431880860452 Oct 24, 2016 1.813 -0.006 -0.32985156679494226 Oct 21, 2016 1.819 0.002 0.1100715465052284 Oct 20, 2016 1.817 0.013 0.720620842572062 Oct 19, 2016 1.804 0.002 0.11098779134295228 Oct 18, 2016 1.802 -0.002 -0.11086474501108648 Oct 17, 2016 1.804 0 0 Oct 14, 2016 1.804 0.009 0.5013927576601671 Oct 13, 2016 1.795 0.017 0.9561304836895388 Oct 12, 2016 1.778 -0.015 -0.8365867261572784 Oct 11, 2016 1.793 0.021 1.18510158013544 Oct 10, 2016 1.772 -0.007 -0.3934794828555368 Oct 7, 2016 1.779 0.037 2.123995407577497 Oct 6, 2016 1.742 -0.024 -1.3590033975084939 Oct 5, 2016 1.766 -0.021 -1.1751538891997761 Oct 4, 2016 1.787 -0.012 -0.6670372429127293 Oct 3, 2016 1.799 0.012 0.6715165081141579 Sep 30, 2016 1.787 -0.012 -0.6670372429127293 Sep 29, 2016 1.799 0.008 0.44667783361250696 Sep 28, 2016 1.791 -0.019 -1.0497237569060773 Sep 27, 2016 1.81 0.002 0.11061946902654868 Sep 26, 2016 1.808 0.005 0.2773155851358846 Sep 23, 2016 1.803 0.03 1.6920473773265652 Sep 22, 2016 1.773 0.013 0.7386363636363636 Sep 21, 2016 1.76 -0.001 -0.05678591709256105 Sep 20, 2016 1.761 0.022 1.2650948821161587 Sep 19, 2016 1.739 0.022 1.2813046010483402 Sep 16, 2016 1.717 0.008 0.4681100058513751 Sep 15, 2016 1.709 -0.002 -0.11689070718877849 Sep 14, 2016 1.711 -0.02 -1.1554015020219526 Sep 13, 2016 1.731 0.013 0.7566938300349243 Sep 12, 2016 1.718 -0.054 -3.0474040632054176 Sep 9, 2016 1.772 -0.017 -0.9502515371716043 Sep 8, 2016 1.789 0.013 0.7319819819819819 Sep 7, 2016 1.776 0.004 0.22573363431151242 Sep 6, 2016 1.772 0.003 0.1695873374788016 Sep 5, 2016 1.769 0.006 0.3403289846851957 Sep 2, 2016 1.763 -0.004 -0.22637238256932654 Sep 1, 2016 1.767 -0.033 -1.8333333333333333 Aug 31, 2016 1.8 -0.014 -0.7717750826901875 Aug 30, 2016 1.814 0.011 0.6100942872989462 Aug 26, 2016 1.803 0.001 0.05549389567147614 Aug 25, 2016 1.802 0.001 0.0555247084952804 Aug 24, 2016 1.801 -0.01 -0.5521811154058531 Aug 23, 2016 1.811 0.002 0.11055831951354339 Aug 22, 2016 1.809 -0.006 -0.3305785123966942 Aug 19, 2016 1.815 0.003 0.16556291390728478 Aug 18, 2016 1.812 -0.013 -0.7123287671232876 Aug 17, 2016 1.825 -0.023 -1.2445887445887447 Aug 16, 2016 1.848 -0.009 -0.48465266558966075 Aug 15, 2016 1.857 0.014 0.759631036353771 Aug 12, 2016 1.843 -0.009 -0.48596112311015116 Aug 11, 2016 1.852 0.01 0.5428881650380022 Aug 10, 2016 1.842 -0.002 -0.10845986984815618 Aug 9, 2016 1.844 0.013 0.70999453850355 Aug 8, 2016 1.831 0.015 0.8259911894273128 Aug 5, 2016 1.816 0.018 1.0011123470522802 Aug 4, 2016 1.798 0.008 0.44692737430167595 Aug 3, 2016 1.79 -0.041 -2.239213544511196 Aug 2, 2016 1.831 -0.009 -0.4891304347826087 Aug 1, 2016 1.84 0.021 1.154480483782298 Jul 29, 2016 1.819 0.002 0.1100715465052284 Jul 28, 2016 1.817 -0.007 -0.38377192982456143 Jul 27, 2016 1.824 -0.005 -0.2733734281027884 Jul 26, 2016 1.829 0.006 0.32912781130005486 Jul 25, 2016 1.823 0.007 0.3854625550660793 Jul 22, 2016 1.816 0.014 0.7769145394006659 Jul 21, 2016 1.802 -0.003 -0.16620498614958448 Jul 20, 2016 1.805 0.013 0.7254464285714286 Jul 19, 2016 1.792 0.011 0.617630544637844 Jul 18, 2016 1.781 0.02 1.135718341851221 Jul 15, 2016 1.761 -0.016 -0.9003939223410242 Jul 14, 2016 1.777 0.004 0.22560631697687536 Jul 13, 2016 1.773 -0.023 -1.2806236080178173 Jul 12, 2016 1.796 -0.003 -0.16675931072818231 Jul 11, 2016 1.799 0.03 1.695873374788016 Jul 8, 2016 1.769 -0.005 -0.2818489289740699 Jul 7, 2016 1.774 -0.001 -0.056338028169014086 Jul 6, 2016 1.775 0.019 1.082004555808656 Jul 5, 2016 1.756 0.006 0.34285714285714286 Jul 4, 2016 1.75 0.007 0.40160642570281124 Jul 1, 2016 1.743 0.039 2.288732394366197 Jun 30, 2016 1.704 0.011 0.6497341996455995 Jun 29, 2016 1.693 0.019 1.135005973715651 Jun 28, 2016 1.674 0.006 0.3597122302158273 Jun 27, 2016 1.668 0.061 3.795892968263846 Jun 24, 2016 1.607 0.064 4.1477640959170445 Jun 23, 2016 1.543 -0.011 -0.7078507078507078 Jun 22, 2016 1.554 0.01 0.6476683937823834 Jun 21, 2016 1.544 -0.014 -0.8985879332477535 Jun 20, 2016 1.558 -0.015 -0.9535918626827717 Jun 17, 2016 1.573 -0.007 -0.4430379746835443 Jun 16, 2016 1.58 0.009 0.5728835136855506 Jun 15, 2016 1.571 -0.003 -0.1905972045743329 Jun 14, 2016 1.574 -0.011 -0.694006309148265 Jun 13, 2016 1.585 0.018 1.148691767708998 Jun 10, 2016 1.567 -0.003 -0.1910828025477707 Jun 9, 2016 1.57 0.015 0.9646302250803859 Jun 8, 2016 1.555 0.008 0.5171299288946348 Jun 7, 2016 1.547 -0.022 -1.4021669853409815 Jun 6, 2016 1.569 0.015 0.9652509652509652 Jun 3, 2016 1.554 0.012 0.7782101167315175 Jun 2, 2016 1.542 -0.001 -0.06480881399870382 Jun 1, 2016 1.543 0.016 1.0478061558611658 May 31, 2016 1.527 0.009 0.5928853754940712 May 27, 2016 1.518 0.006 0.3968253968253968 May 26, 2016 1.512 -0.001 -0.06609385327164574 May 25, 2016 1.513 0.007 0.4648074369189907 May 24, 2016 1.506 -0.012 -0.7905138339920948 May 23, 2016 1.518 0.019 1.267511674449633 May 20, 2016 1.499 -0.001 -0.06666666666666667 May 19, 2016 1.5 -0.037 -2.4072869225764477 May 18, 2016 1.537 -0.021 -1.3478818998716302 May 17, 2016 1.558 0.002 0.12853470437017994 May 16, 2016 1.556 -0.003 -0.19243104554201412 May 13, 2016 1.559 0.007 0.45103092783505155 May 12, 2016 1.552 -0.028 -1.7721518987341771 May 11, 2016 1.58 -0.006 -0.37831021437578816 May 10, 2016 1.586 0.013 0.8264462809917356 May 9, 2016 1.573 0.022 1.4184397163120568 May 6, 2016 1.551 -0.007 -0.4492939666238768 May 5, 2016 1.558 0.018 1.1688311688311688 May 4, 2016 1.54 0.014 0.9174311926605505 May 3, 2016 1.526 -0.004 -0.26143790849673204 Apr 29, 2016 1.53 -0.004 -0.2607561929595828 Apr 28, 2016 1.534 -0.001 -0.06514657980456026 Apr 27, 2016 1.535 -0.005 -0.3246753246753247 Apr 26, 2016 1.54 0.001 0.0649772579597141 Apr 25, 2016 1.539 0.002 0.13012361743656473 Apr 22, 2016 1.537 -0.017 -1.093951093951094 Apr 21, 2016 1.554 -0.015 -0.9560229445506692 Apr 20, 2016 1.569 0.001 0.06377551020408163 Apr 19, 2016 1.568 -0.008 -0.5076142131979695 Apr 18, 2016 1.576 0.004 0.2544529262086514 Apr 15, 2016 1.572 -0.01 -0.6321112515802781 Apr 14, 2016 1.582 0.005 0.31705770450221943 Apr 13, 2016 1.577 0.021 1.3496143958868894 Apr 12, 2016 1.556 -0.008 -0.5115089514066496 Apr 11, 2016 1.564 -0.011 -0.6984126984126984 Apr 8, 2016 1.575 0.002 0.12714558169103624 Apr 7, 2016 1.573 0.006 0.3828972559029994 Apr 6, 2016 1.567 0.016 1.0315925209542232 Apr 5, 2016 1.551 -0.01 -0.6406149903907752 Apr 4, 2016 1.561 0.011 0.7096774193548387 Apr 1, 2016 1.55 0.005 0.32362459546925565 Mar 31, 2016 1.545 -0.004 -0.2582311168495804 Mar 30, 2016 1.549 0.02 1.3080444735120995 Mar 29, 2016 1.529 -0.003 -0.195822454308094 Mar 24, 2016 1.532 -0.01 -0.648508430609598 Mar 23, 2016 1.542 0.009 0.5870841487279843 Mar 22, 2016 1.533 0.002 0.13063357282821686 Mar 21, 2016 1.531 0.003 0.19633507853403143 Mar 18, 2016 1.528 0.007 0.46022353714661407 Mar 17, 2016 1.521 -0.007 -0.4581151832460733 Mar 16, 2016 1.528 0.011 0.7251153592617007 Mar 15, 2016 1.517 0.014 0.9314703925482368 Mar 14, 2016 1.503 0.015 1.0080645161290323 Mar 11, 2016 1.488 0.004 0.2695417789757412 Mar 10, 2016 1.484 0.001 0.06743088334457181 Mar 9, 2016 1.483 0 0 Mar 8, 2016 1.483 -0.007 -0.4697986577181208 Mar 7, 2016 1.49 -0.005 -0.33444816053511706 Mar 4, 2016 1.495 -0.004 -0.266844563042028 Mar 3, 2016 1.499 0.007 0.4691689008042895 Mar 2, 2016 1.492 0.021 1.4276002719238614 Mar 1, 2016 1.471 -0.017 -1.14247311827957 Feb 29, 2016 1.488 -0.004 -0.2680965147453083 Feb 26, 2016 1.492 0.021 1.4276002719238614 Feb 25, 2016 1.471 0.006 0.40955631399317405 Feb 24, 2016 1.465 0.008 0.5490734385724091 Feb 23, 2016 1.457 -0.005 -0.34199726402188785 Feb 22, 2016 1.462 0.036 2.524544179523142 Feb 19, 2016 1.426 0.019 1.3503909026297085 Feb 18, 2016 1.407 0.003 0.21367521367521367 Feb 17, 2016 1.404 0.021 1.5184381778741864 Feb 16, 2016 1.383 0.008 0.5818181818181818 Feb 15, 2016 1.375 0.033 2.459016393442623 Feb 12, 2016 1.342 -0.01 -0.7396449704142012 Feb 11, 2016 1.352 -0.004 -0.2949852507374631 Feb 10, 2016 1.356 -0.015 -1.0940919037199124 Feb 9, 2016 1.371 -0.027 -1.9313304721030042 Feb 8, 2016 1.398 -0.022 -1.5492957746478873 Feb 5, 2016 1.42 0.002 0.14104372355430184 Feb 4, 2016 1.418 0.005 0.35385704175513094 Feb 3, 2016 1.413 -0.011 -0.7724719101123596 Feb 2, 2016 1.424 -0.022 -1.5214384508990317 Feb 1, 2016 1.446 0.025 1.7593244194229416 Jan 29, 2016 1.421 0.013 0.9232954545454546 Jan 28, 2016 1.408 -0.014 -0.9845288326300985 Jan 27, 2016 1.422 0.013 0.9226401703335699 Jan 26, 2016 1.409 -0.007 -0.4943502824858757 Jan 25, 2016 1.416 0.021 1.5053763440860215 Jan 22, 2016 1.395 0.012 0.8676789587852495 Jan 21, 2016 1.383 -0.018 -1.284796573875803 Jan 20, 2016 1.401 -0.015 -1.0593220338983051 Jan 19, 2016 1.416 0.013 0.9265858873841768 Jan 18, 2016 1.403 0.004 0.28591851322373124 Jan 15, 2016 1.399 -0.014 -0.9907997169143666 Jan 14, 2016 1.413 -0.021 -1.4644351464435146 Jan 13, 2016 1.434 -0.002 -0.1392757660167131 Jan 12, 2016 1.436 0.021 1.4840989399293287 Jan 11, 2016 1.415 -0.012 -0.8409250175192712 Jan 8, 2016 1.427 -0.012 -0.8339124391938847 Jan 7, 2016 1.439 -0.008 -0.55286800276434 Jan 6, 2016 1.447 0.007 0.4861111111111111 Jan 5, 2016 1.44 0.006 0.41841004184100417 Jan 4, 2016 1.434 -0.023 -1.578586135895676 Dec 31, 2015 1.457 -0.008 -0.5460750853242321 Dec 30, 2015 1.465 0.011 0.7565337001375516 Dec 29, 2015 1.454 0.016 1.1126564673157162 Dec 24, 2015 1.438 0.005 0.34891835310537334 Dec 23, 2015 1.433 0.007 0.4908835904628331 Dec 22, 2015 1.426 0.003 0.21082220660576248 Dec 21, 2015 1.423 -0.002 -0.14035087719298245 Dec 18, 2015 1.425 -0.009 -0.6276150627615062 Dec 17, 2015 1.434 0.025 1.7743080198722498 Dec 16, 2015 1.409 0.029 2.101449275362319 Dec 15, 2015 1.38 0.002 0.14513788098693758 Dec 14, 2015 1.378 0.004 0.29112081513828236 Dec 11, 2015 1.374 -0.015 -1.079913606911447 Dec 10, 2015 1.389 -0.016 -1.1387900355871887 Dec 9, 2015 1.405 -0.01 -0.7067137809187279 Dec 8, 2015 1.415 -0.001 -0.07062146892655367 Dec 7, 2015 1.416 0.024 1.7241379310344827 Dec 4, 2015 1.392 -0.038 -2.6573426573426575 Dec 3, 2015 1.43 -0.006 -0.4178272980501393 Dec 2, 2015 1.436 0.016 1.1267605633802817 Dec 1, 2015 1.42 -0.005 -0.3508771929824561 Nov 30, 2015 1.425 0.009 0.635593220338983 Nov 27, 2015 1.416 -0.002 -0.14104372355430184 Nov 26, 2015 1.418 0.006 0.42492917847025496 Nov 25, 2015 1.412 0.001 0.07087172218284904 Nov 24, 2015 1.411 -0.002 -0.14154281670205238 Nov 23, 2015 1.413 0.019 1.362984218077475 Nov 20, 2015 1.394 0.007 0.5046863734679163 Nov 19, 2015 1.387 0.01 0.7262164124909223 Nov 18, 2015 1.377 -0.001 -0.07256894049346879 Nov 17, 2015 1.378 0.016 1.1747430249632893 Nov 16, 2015 1.362 -0.009 -0.6564551422319475 Nov 13, 2015 1.371 -0.016 -1.1535688536409516 Nov 12, 2015 1.387 0.006 0.4344677769732078 Nov 11, 2015 1.381 0.008 0.5826656955571741 Nov 10, 2015 1.373 -0.021 -1.5064562410329985 Nov 9, 2015 1.394 -0.035 -2.44926522043387 Nov 6, 2015 1.429 0.02 1.4194464158978 Nov 5, 2015 1.409 0 0 Nov 4, 2015 1.409 -0.01 -0.704721634954193 Nov 3, 2015 1.419 0.019 1.3571428571428572 Nov 2, 2015 1.4 -0.024 -1.6853932584269662 Oct 30, 2015 1.424 -0.007 -0.4891684136967156 Oct 29, 2015 1.431 -0.002 -0.13956734124214934 Oct 28, 2015 1.433 0.004 0.27991602519244224 Oct 27, 2015 1.429 0.002 0.1401541695865452 Oct 26, 2015 1.427 -0.008 -0.5574912891986062 Oct 23, 2015 1.435 0.026 1.8452803406671399 Oct 22, 2015 1.409 -0.004 -0.28308563340410475 Oct 21, 2015 1.413 0.002 0.14174344436569808 Oct 20, 2015 1.411 0.01 0.7137758743754461 Oct 19, 2015 1.401 0.001 0.07142857142857142 Oct 16, 2015 1.4 0.014 1.0101010101010102 Oct 15, 2015 1.386 -0.006 -0.43103448275862066 Oct 14, 2015 1.392 -0.018 -1.2765957446808511 Oct 13, 2015 1.41 0.009 0.6423982869379015 Oct 12, 2015 1.401 -0.003 -0.21367521367521367 Oct 9, 2015 1.404 0.014 1.0071942446043165 Oct 8, 2015 1.39 0.005 0.36101083032490977 Oct 7, 2015 1.385 -0.013 -0.9298998569384835 Oct 6, 2015 1.398 0.013 0.9386281588447654 Oct 5, 2015 1.385 0.016 1.168736303871439 Oct 2, 2015 1.369 -0.003 -0.21865889212827988 Oct 1, 2015 1.372 0.019 1.4042867701404287 Sep 30, 2015 1.353 0.017 1.2724550898203593 Sep 29, 2015 1.336 -0.017 -1.2564671101256466 Sep 28, 2015 1.353 -0.003 -0.22123893805309736 Sep 25, 2015 1.356 0.017 1.2696041822255415 Sep 24, 2015 1.339 0.007 0.5255255255255256 Sep 23, 2015 1.332 0.003 0.22573363431151242 Sep 22, 2015 1.329 0.004 0.3018867924528302 Sep 21, 2015 1.325 0.001 0.0755287009063444 Sep 18, 2015 1.324 0.004 0.30303030303030304 Sep 17, 2015 1.32 0.004 0.303951367781155 Sep 16, 2015 1.316 0.008 0.6116207951070336 Sep 15, 2015 1.308 -0.005 -0.38080731150038083 Sep 14, 2015 1.313 0.018 1.38996138996139 Sep 11, 2015 1.295 0.001 0.07727975270479134 Sep 10, 2015 1.294 -0.024 -1.8209408194233687 Sep 9, 2015 1.318 0.018 1.3846153846153846 Sep 8, 2015 1.3 0.002 0.15408320493066255 Sep 7, 2015 1.298 -0.011 -0.8403361344537815 Sep 4, 2015 1.309 -0.006 -0.45627376425855515 Sep 3, 2015 1.315 0.005 0.3816793893129771 Sep 2, 2015 1.31 0.003 0.22953328232593725 Sep 1, 2015 1.307 -0.052 -3.8263428991905815 Aug 28, 2015 1.359 0.01 0.7412898443291327 Aug 27, 2015 1.349 0.036 2.7418126428027416 Aug 26, 2015 1.313 -0.016 -1.2039127163280663 Aug 25, 2015 1.329 -0.012 -0.8948545861297539 Aug 24, 2015 1.341 -0.051 -3.663793103448276 Aug 21, 2015 1.392 -0.011 -0.7840342124019958 Aug 20, 2015 1.403 -0.013 -0.9180790960451978 Aug 19, 2015 1.416 0.003 0.21231422505307856 Aug 18, 2015 1.413 0.001 0.0708215297450425 Aug 17, 2015 1.412 0 0 Aug 14, 2015 1.412 0.005 0.35536602700781805 Aug 13, 2015 1.407 0.007 0.5 Aug 12, 2015 1.4 -0.004 -0.2849002849002849 Aug 11, 2015 1.404 -0.013 -0.9174311926605505 Aug 10, 2015 1.417 0.006 0.42523033309709424 Aug 7, 2015 1.411 0.005 0.35561877667140823 Aug 6, 2015 1.406 -0.004 -0.28368794326241137 Aug 5, 2015 1.41 -0.003 -0.21231422505307856 Aug 4, 2015 1.413 0.009 0.6410256410256411 Aug 3, 2015 1.404 0.004 0.2857142857142857 Jul 31, 2015 1.4 0.002 0.1430615164520744 Jul 30, 2015 1.398 0.007 0.503235082674335 Jul 29, 2015 1.391 -0.005 -0.35816618911174786 Jul 28, 2015 1.396 -0.005 -0.35688793718772305 Jul 27, 2015 1.401 -0.001 -0.07132667617689016 Jul 24, 2015 1.402 -0.003 -0.21352313167259787 Jul 23, 2015 1.405 0.001 0.07122507122507123 Jul 22, 2015 1.404 -0.009 -0.6369426751592356 Jul 21, 2015 1.413 0.002 0.14174344436569808 Jul 20, 2015 1.411 0.001 0.07092198581560284 Jul 17, 2015 1.41 0.008 0.5706134094151213 Jul 16, 2015 1.402 0.005 0.35790980672870437 Jul 15, 2015 1.397 0.001 0.07163323782234957 Jul 14, 2015 1.396 -0.001 -0.07158196134574088 Jul 13, 2015 1.397 0.008 0.5759539236861051 Jul 10, 2015 1.389 -0.007 -0.501432664756447 Jul 9, 2015 1.396 0.008 0.5763688760806917 Jul 8, 2015 1.388 0.006 0.4341534008683068 Jul 7, 2015 1.382 0.013 0.9495982468955442 Jul 6, 2015 1.369 -0.001 -0.072992700729927 Jul 3, 2015 1.37 -0.004 -0.29112081513828236 Jul 2, 2015 1.374 0.01 0.7331378299120235 Jul 1, 2015 1.364 0.011 0.8130081300813008 Jun 30, 2015 1.353 -0.007 -0.5147058823529411 Jun 29, 2015 1.36 -0.006 -0.43923865300146414 Jun 26, 2015 1.366 -0.014 -1.0144927536231885 Jun 25, 2015 1.38 -0.002 -0.1447178002894356 Jun 24, 2015 1.382 -0.004 -0.2886002886002886 Jun 23, 2015 1.386 -0.005 -0.35945363048166784 Jun 22, 2015 1.391 0.004 0.2883922134102379 Jun 19, 2015 1.387 0.018 1.3148283418553688 Jun 18, 2015 1.369 -0.007 -0.5087209302325582 Jun 17, 2015 1.376 -0.008 -0.5780346820809249 Jun 16, 2015 1.384 -0.015 -1.072194424588992 Jun 15, 2015 1.399 -0.003 -0.21398002853067047 Jun 12, 2015 1.402 0.001 0.07137758743754462 Jun 11, 2015 1.401 0.008 0.574300071787509 Jun 10, 2015 1.393 -0.016 -1.1355571327182399 Jun 9, 2015 1.409 -0.004 -0.28308563340410475 Jun 8, 2015 1.413 -0.008 -0.5629838142153413 Jun 5, 2015 1.421 0.003 0.21156558533145275 Jun 4, 2015 1.418 -0.029 -2.0041465100207327 Jun 3, 2015 1.447 -0.012 -0.8224811514736121 Jun 2, 2015 1.459 0.004 0.27491408934707906 Jun 1, 2015 1.455 -0.006 -0.4106776180698152 May 29, 2015 1.461 -0.001 -0.06839945280437756 May 28, 2015 1.462 0.013 0.8971704623878537 May 27, 2015 1.449 -0.01 -0.6854009595613434 May 26, 2015 1.459 0.015 1.0387811634349031 May 22, 2015 1.444 0.004 0.2777777777777778 May 21, 2015 1.44 -0.019 -1.3022618231665524 May 20, 2015 1.459 -0.003 -0.2051983584131327 May 19, 2015 1.462 0.011 0.7580978635423845 May 18, 2015 1.451 0.012 0.8339124391938847 May 15, 2015 1.439 0.025 1.768033946251768 May 14, 2015 1.414 -0.013 -0.9110021023125437 May 13, 2015 1.427 0.01 0.7057163020465773 May 12, 2015 1.417 -0.036 -2.477632484514797 May 11, 2015 1.453 0.008 0.5536332179930796 May 8, 2015 1.445 0.003 0.20804438280166435 May 7, 2015 1.442 -0.013 -0.8934707903780069 May 6, 2015 1.455 -0.034 -2.2834116856950972 May 5, 2015 1.489 0.023 1.5688949522510232 May 1, 2015 1.466 -0.002 -0.1362397820163488 Apr 30, 2015 1.468 -0.023 -1.5425888665325285 Apr 29, 2015 1.491 -0.01 -0.6662225183211192 Apr 28, 2015 1.501 -0.012 -0.7931262392597488 Apr 27, 2015 1.513 0.004 0.26507620941020543 Apr 24, 2015 1.509 -0.006 -0.39603960396039606 Apr 23, 2015 1.515 0.004 0.26472534745201853 Apr 22, 2015 1.511 -0.012 -0.7879185817465528 Apr 21, 2015 1.523 0.003 0.19736842105263158 Apr 20, 2015 1.52 0.005 0.33003300330033003 Apr 17, 2015 1.515 -0.012 -0.7858546168958742 Apr 16, 2015 1.527 -0.017 -1.1010362694300517 Apr 15, 2015 1.544 -0.006 -0.3870967741935484 Apr 14, 2015 1.55 -0.007 -0.449582530507386 Apr 13, 2015 1.557 -0.003 -0.19230769230769232 Apr 10, 2015 1.56 0.002 0.12836970474967907 Apr 9, 2015 1.558 0.016 1.0376134889753568 Apr 8, 2015 1.542 -0.015 -0.9633911368015414 Apr 7, 2015 1.557 0.014 0.9073233959818535 Apr 2, 2015 1.543 -0.001 -0.06476683937823834 Apr 1, 2015 1.544 0.001 0.06480881399870382 Mar 31, 2015 1.543 0.003 0.19480519480519481 Mar 30, 2015 1.54 0.009 0.5878510777269759 Mar 27, 2015 1.531 0.002 0.13080444735120994 Mar 26, 2015 1.529 -0.029 -1.8613607188703467 Mar 25, 2015 1.558 -0.005 -0.3198976327575176 Mar 24, 2015 1.563 0.007 0.4498714652956298 Mar 23, 2015 1.556 0.011 0.7119741100323624 Mar 20, 2015 1.545 0.017 1.112565445026178 Mar 19, 2015 1.528 0.006 0.39421813403416556 Mar 18, 2015 1.522 0.011 0.727994705493051 Mar 17, 2015 1.511 0.01 0.6662225183211192 Mar 16, 2015 1.501 0.004 0.26720106880427524 Mar 13, 2015 1.497 0.032 2.1843003412969284 Mar 12, 2015 1.465 0.012 0.8258774948382657 Mar 11, 2015 1.453 0.001 0.06887052341597796 Mar 10, 2015 1.452 0.001 0.06891798759476224 Mar 9, 2015 1.451 -0.04 -2.682763246143528 Mar 6, 2015 1.491 0.009 0.6072874493927125 Mar 5, 2015 1.482 -0.002 -0.1347708894878706 Mar 4, 2015 1.484 -0.007 -0.4694835680751174 Mar 3, 2015 1.491 0.009 0.6072874493927125 Mar 2, 2015 1.482 -0.003 -0.20202020202020202 Feb 27, 2015 1.485 -0.006 -0.4024144869215292 Feb 26, 2015 1.491 0 0 Feb 25, 2015 1.491 -0.018 -1.1928429423459244 Feb 24, 2015 1.509 0 0 Feb 23, 2015 1.509 0.011 0.7343124165554072 Feb 20, 2015 1.498 -0.011 -0.7289595758780649 Feb 19, 2015 1.509 0.003 0.199203187250996 Feb 18, 2015 1.506 -0.002 -0.13262599469496023 Feb 17, 2015 1.508 -0.002 -0.13245033112582782 Feb 16, 2015 1.51 -0.005 -0.33003300330033003 Feb 13, 2015 1.515 0.012 0.7984031936127745 Feb 12, 2015 1.503 -0.002 -0.132890365448505 Feb 11, 2015 1.505 -0.006 -0.3970880211780278 Feb 10, 2015 1.511 -0.001 -0.06613756613756613 Feb 9, 2015 1.512 -0.032 -2.0725388601036268 Feb 6, 2015 1.544 0.008 0.5208333333333334 Feb 5, 2015 1.536 -0.003 -0.1949317738791423 Feb 4, 2015 1.539 -0.005 -0.3238341968911917 Feb 3, 2015 1.544 0 0 Feb 2, 2015 1.544 -0.012 -0.7712082262210797 Jan 30, 2015 1.556 0.005 0.3223726627981947 Jan 29, 2015 1.551 -0.002 -0.128783000643915 Jan 28, 2015 1.553 -0.01 -0.6397952655150352 Jan 27, 2015 1.563 0.002 0.12812299807815503 Jan 26, 2015 1.561 -0.007 -0.44642857142857145 Jan 23, 2015 1.568 0.041 2.685003274394237 Jan 22, 2015 1.527 -0.01 -0.6506180871828237 Jan 21, 2015 1.537 -0.001 -0.06501950585175553 Jan 20, 2015 1.538 0.007 0.457217504898759 Jan 19, 2015 1.531 0.011 0.7236842105263158 Jan 16, 2015 1.52 0.009 0.5956320317670417 Jan 15, 2015 1.511 0.003 0.1989389920424403 Jan 14, 2015 1.508 -0.009 -0.5932762030323006 Jan 13, 2015 1.517 0.012 0.7973421926910299 Jan 12, 2015 1.505 0.004 0.2664890073284477 Jan 9, 2015 1.501 -0.004 -0.26578073089701 Jan 8, 2015 1.505 0.023 1.5519568151147098 Jan 7, 2015 1.482 0.021 1.4373716632443532 Jan 6, 2015 1.461 0.007 0.4814305364511692 Jan 5, 2015 1.454 0.025 1.7494751574527643 Jan 2, 2015 1.429 -0.001 -0.06993006993006994 Dec 31, 2014 1.43 -0.006 -0.4178272980501393 Dec 30, 2014 1.436 0.002 0.1394700139470014 Dec 29, 2014 1.434 0.002 0.13966480446927373 Dec 24, 2014 1.432 -0.001 -0.06978367062107467 Dec 23, 2014 1.433 0.017 1.2005649717514124 Dec 22, 2014 1.416 0.007 0.49680624556423 Dec 19, 2014 1.409 0.012 0.8589835361488904 Dec 18, 2014 1.397 0.027 1.9708029197080292 Dec 17, 2014 1.37 0.001 0.07304601899196493 Dec 16, 2014 1.369 -0.019 -1.3688760806916427 Dec 15, 2014 1.388 -0.004 -0.28735632183908044 Dec 12, 2014 1.392 -0.007 -0.5003573981415297 Dec 11, 2014 1.399 -0.001 -0.07142857142857142 Dec 10, 2014 1.4 -0.002 -0.14265335235378032 Dec 9, 2014 1.402 0.003 0.21443888491779842 Dec 8, 2014 1.399 -0.007 -0.49786628733997157 Dec 5, 2014 1.406 0.003 0.21382751247327156 Dec 4, 2014 1.403 -0.007 -0.49645390070921985 Dec 3, 2014 1.41 0.003 0.21321961620469082 Dec 2, 2014 1.407 0.006 0.4282655246252677 Dec 1, 2014 1.401 0.001 0.07142857142857142 Nov 28, 2014 1.4 0.005 0.35842293906810035 Nov 27, 2014 1.395 0.007 0.5043227665706052 Nov 26, 2014 1.388 -0.005 -0.3589375448671931 Nov 25, 2014 1.393 0.002 0.14378145219266714 Nov 24, 2014 1.391 0.003 0.21613832853025935 Nov 21, 2014 1.388 0.012 0.872093023255814 Nov 20, 2014 1.376 -0.012 -0.8645533141210374 Nov 19, 2014 1.388 0.001 0.07209805335255948 Nov 18, 2014 1.387 0 0 Nov 17, 2014 1.387 -0.006 -0.43072505384063176 Nov 14, 2014 1.393 0.015 1.0885341074020318 Nov 13, 2014 1.378 0.003 0.21818181818181817 Nov 12, 2014 1.375 0.002 0.14566642388929352 Nov 11, 2014 1.373 0.013 0.9558823529411765 Nov 10, 2014 1.36 -0.003 -0.22010271460014674 Nov 7, 2014 1.363 0.002 0.14695077149155034 Nov 6, 2014 1.361 -0.012 -0.8739985433357611 Nov 5, 2014 1.373 0.008 0.5860805860805861 Nov 3, 2014 1.365 0.002 0.1467351430667645 Oct 31, 2014 1.363 0.03 2.250562640660165 Oct 30, 2014 1.333 -0.001 -0.07496251874062969 Oct 29, 2014 1.334 0.005 0.3762227238525207 Oct 28, 2014 1.329 0.008 0.6056018168054504 Oct 27, 2014 1.321 -0.001 -0.07564296520423601 Oct 24, 2014 1.322 0.003 0.22744503411675512 Oct 23, 2014 1.319 0.004 0.3041825095057034 Oct 22, 2014 1.315 0.014 1.0760953112990008 Oct 21, 2014 1.301 0.019 1.4820592823712948 Oct 20, 2014 1.282 -0.001 -0.0779423226812159 Oct 17, 2014 1.283 0.013 1.0236220472440944 Oct 16, 2014 1.27 -0.025 -1.9305019305019304 Oct 15, 2014 1.295 0.015 1.171875 Oct 14, 2014 1.28 0.007 0.5498821681068342 Oct 13, 2014 1.273 -0.002 -0.1568627450980392 Oct 10, 2014 1.275 0.003 0.2358490566037736 Oct 9, 2014 1.272 0.011 0.8723235527359239 Oct 8, 2014 1.261 -0.009 -0.7086614173228346 Oct 7, 2014 1.27 -0.004 -0.3139717425431711 Oct 6, 2014 1.274 0.011 0.8709422011084719 Oct 3, 2014 1.263 0.002 0.1586042823156225 Oct 2, 2014 1.261 -0.002 -0.1583531274742676 Oct 1, 2014 1.263 -0.004 -0.31570639305445936 Sep 30, 2014 1.267 0 0 Sep 29, 2014 1.267 0.011 0.8757961783439491 Sep 26, 2014 1.256 -0.006 -0.4754358161648177 Sep 25, 2014 1.262 0.007 0.5577689243027888 Sep 24, 2014 1.255 -0.011 -0.8688783570300158 Sep 23, 2014 1.266 -0.01 -0.7836990595611285 Sep 22, 2014 1.276 0 0 Sep 19, 2014 1.276 -0.007 -0.5455962587685113 Sep 18, 2014 1.283 -0.004 -0.3108003108003108 Sep 17, 2014 1.287 -0.002 -0.1551590380139643 Sep 16, 2014 1.289 -0.004 -0.30935808197989173 Sep 15, 2014 1.293 -0.028 -2.1196063588190763 Sep 12, 2014 1.321 0 0 Sep 11, 2014 1.321 -0.022 -1.6381236038719285 Sep 10, 2014 1.343 -0.008 -0.5921539600296077 Sep 9, 2014 1.351 -0.007 -0.5154639175257731 Sep 8, 2014 1.358 0.021 1.5706806282722514 Sep 5, 2014 1.337 0.004 0.30007501875468867 Sep 4, 2014 1.333 0.002 0.15026296018031554 Sep 3, 2014 1.331 0.009 0.680786686838124 Sep 2, 2014 1.322 0.007 0.532319391634981 Sep 1, 2014 1.315 -0.018 -1.350337584396099 Aug 29, 2014 1.333 -0.003 -0.2245508982035928 Aug 28, 2014 1.336 -0.002 -0.14947683109118087 Aug 27, 2014 1.338 0.002 0.1497005988023952 Aug 26, 2014 1.336 -0.007 -0.5212211466865228 Aug 22, 2014 1.343 0.002 0.14914243102162567 Aug 21, 2014 1.341 0.008 0.6001500375093773 Aug 20, 2014 1.333 0.001 0.07507507507507508 Aug 19, 2014 1.332 0.014 1.062215477996965 Aug 18, 2014 1.318 -0.001 -0.0758150113722517 Aug 15, 2014 1.319 0.004 0.3041825095057034 Aug 14, 2014 1.315 0.01 0.7662835249042146 Aug 13, 2014 1.305 0.011 0.8500772797527048 Aug 12, 2014 1.294 0.004 0.31007751937984496 Aug 11, 2014 1.29 0.014 1.09717868338558 Aug 8, 2014 1.276 -0.002 -0.1564945226917058 Aug 7, 2014 1.278 0.001 0.07830853563038372 Aug 6, 2014 1.277 -0.013 -1.0077519379844961 Aug 5, 2014 1.29 -0.001 -0.07745933384972889 Aug 4, 2014 1.291 0.003 0.2329192546583851 Aug 1, 2014 1.288 -0.015 -1.1511895625479662 Jul 31, 2014 1.303 -0.003 -0.22970903522205208 Jul 30, 2014 1.306 -0.001 -0.07651109410864575 Jul 29, 2014 1.307 0.011 0.8487654320987654 Jul 28, 2014 1.296 -0.007 -0.5372217958557176 Jul 25, 2014 1.303 -0.001 -0.07668711656441718 Jul 24, 2014 1.304 0.004 0.3076923076923077 Jul 23, 2014 1.3 0.007 0.5413766434648105 Jul 22, 2014 1.293 0 0 Jul 21, 2014 1.293 0.007 0.5443234836702955 Jul 18, 2014 1.286 0.001 0.07782101167315175 Jul 17, 2014 1.285 0 0 Jul 16, 2014 1.285 0.005 0.390625 Jul 15, 2014 1.28 0.001 0.07818608287724785 Jul 14, 2014 1.279 0.004 0.3137254901960784 Jul 11, 2014 1.275 0.008 0.6314127861089187 Jul 10, 2014 1.267 -0.004 -0.3147128245476003 Jul 9, 2014 1.271 0.001 0.07874015748031496 Jul 8, 2014 1.27 -0.001 -0.07867820613690008 Jul 7, 2014 1.271 0 0 Jul 4, 2014 1.271 -0.005 -0.39184952978056425 Jul 3, 2014 1.276 -0.001 -0.07830853563038372 Jul 2, 2014 1.277 0.005 0.39308176100628933 Jul 1, 2014 1.272 -0.007 -0.547302580140735 Jun 30, 2014 1.279 0.003 0.23510971786833856 Jun 27, 2014 1.276 0 0 Jun 26, 2014 1.276 -0.001 -0.07830853563038372 Jun 25, 2014 1.277 0.002 0.1568627450980392 Jun 24, 2014 1.275 -0.001 -0.07836990595611286 Jun 23, 2014 1.276 0.002 0.15698587127158556 Jun 20, 2014 1.274 0.004 0.31496062992125984 Jun 19, 2014 1.27 0.006 0.47468354430379744 Jun 18, 2014 1.264 0.004 0.31746031746031744 Jun 17, 2014 1.26 -0.004 -0.31645569620253167 Jun 16, 2014 1.264 -0.004 -0.31545741324921134 Jun 13, 2014 1.268 -0.013 -1.014832162373146 Jun 12, 2014 1.281 -0.004 -0.311284046692607 Jun 11, 2014 1.285 -0.008 -0.6187161639597835 Jun 10, 2014 1.293 -0.008 -0.6149116064565718 Jun 9, 2014 1.301 0.002 0.15396458814472672 Jun 6, 2014 1.299 0.012 0.9324009324009324 Jun 5, 2014 1.287 -0.001 -0.07763975155279502 Jun 4, 2014 1.288 -0.003 -0.23237800154918667 Jun 3, 2014 1.291 0.003 0.2329192546583851 Jun 2, 2014 1.288 0.005 0.3897116134060795 May 30, 2014 1.283 0.003 0.234375 May 29, 2014 1.28 -0.001 -0.078064012490242 May 28, 2014 1.281 0.01 0.7867820613690008 May 27, 2014 1.271 0.01 0.7930214115781126 May 23, 2014 1.261 0.005 0.3980891719745223 May 22, 2014 1.256 -0.001 -0.07955449482895784 May 21, 2014 1.257 -0.008 -0.6324110671936759 May 20, 2014 1.265 -0.004 -0.31520882584712373 May 19, 2014 1.269 0.003 0.23696682464454977 May 16, 2014 1.266 -0.007 -0.5498821681068342 May 15, 2014 1.273 0.003 0.23622047244094488 May 14, 2014 1.27 0.006 0.47468354430379744 May 13, 2014 1.264 0.01 0.7974481658692185 May 12, 2014 1.254 0.001 0.07980845969672785 May 9, 2014 1.253 0.008 0.642570281124498 May 8, 2014 1.245 0.011 0.8914100486223663 May 7, 2014 1.234 -0.004 -0.32310177705977383 May 6, 2014 1.238 -0.004 -0.322061191626409 May 2, 2014 1.242 0.006 0.4854368932038835 May 1, 2014 1.236 0 0 Apr 30, 2014 1.236 -0.002 -0.16155088852988692 Apr 29, 2014 1.238 0.01 0.8143322475570033 Apr 28, 2014 1.228 -0.003 -0.2437043054427295 Apr 25, 2014 1.231 -0.005 -0.4045307443365696 Apr 24, 2014 1.236 0.001 0.08097165991902834 Apr 23, 2014 1.235 0.005 0.4065040650406504 Apr 22, 2014 1.23 -0.001 -0.08123476848090982 Apr 17, 2014 1.231 0.004 0.32599837000814996 Apr 16, 2014 1.227 0.008 0.6562756357670222 Apr 15, 2014 1.219 0.004 0.3292181069958848 Apr 14, 2014 1.215 -0.005 -0.4098360655737705 Apr 11, 2014 1.22 -0.006 -0.4893964110929853 Apr 10, 2014 1.226 -0.001 -0.08149959250203749 Apr 9, 2014 1.227 0.003 0.24509803921568626 Apr 8, 2014 1.224 -0.01 -0.8103727714748784 Apr 7, 2014 1.234 0.004 0.3252032520325203 Apr 4, 2014 1.23 0 0 Apr 3, 2014 1.23 0.004 0.3262642740619902 Apr 2, 2014 1.226 0.009 0.7395234182415776 Apr 1, 2014 1.217 0.007 0.5785123966942148 Mar 31, 2014 1.21 0.006 0.4983388704318937 Mar 28, 2014 1.204 -0.003 -0.24855012427506215 Mar 26, 2014 1.207 0.005 0.415973377703827 Mar 25, 2014 1.202 -0.002 -0.16611295681063123 Mar 24, 2014 1.204 0.007 0.5847953216374269 Mar 21, 2014 1.197 0.007 0.5882352941176471 Mar 20, 2014 1.19 -0.016 -1.3266998341625207 Mar 19, 2014 1.206 0.001 0.08298755186721991 Mar 18, 2014 1.205 0.004 0.33305578684429643 Mar 17, 2014 1.202 0.001 0.08326394671107411 Mar 14, 2014 1.201 0 0 Mar 13, 2014 1.201 -0.007 -0.5794701986754967 Mar 12, 2014 1.208 -0.002 -0.1652892561983471 Mar 11, 2014 1.21 -0.002 -0.16501650165016502 Mar 10, 2014 1.212 -0.006 -0.49261083743842365 Mar 7, 2014 1.218 -0.004 -0.32733224222585927 Mar 6, 2014 1.222 0.001 0.0819000819000819 Mar 5, 2014 1.221 0.004 0.3286770747740345 Mar 4, 2014 1.217 0.019 1.5859766277128549 Mar 3, 2014 1.198 -0.02 -1.6420361247947455 Feb 28, 2014 1.218 -0.001 -0.08203445447087777 Feb 27, 2014 1.219 -0.001 -0.08196721311475409 Feb 26, 2014 1.22 0.002 0.16420361247947454 Feb 25, 2014 1.218 -0.001 -0.08203445447087777 Feb 24, 2014 1.219 -0.001 -0.08196721311475409 Feb 21, 2014 1.22 0.001 0.08203445447087777 Feb 20, 2014 1.219 -0.002 -0.1638001638001638 Feb 19, 2014 1.221 0.006 0.49382716049382713 Feb 18, 2014 1.215 0.006 0.49627791563275436 Feb 17, 2014 1.209 0.005 0.4152823920265781 Feb 14, 2014 1.204 0 0 Feb 13, 2014 1.204 -0.012 -0.9868421052631579 Feb 12, 2014 1.216 0 0 Feb 11, 2014 1.216 0.008 0.6622516556291391 Feb 10, 2014 1.208 0.002 0.16583747927031509 Feb 7, 2014 1.206 0.009 0.7518796992481203 Feb 6, 2014 1.197 0 0 Feb 5, 2014 1.197 0.013 1.097972972972973 Feb 4, 2014 1.184 -0.014 -1.1686143572621035 Feb 3, 2014 1.198 0.019 1.6115351993214588 Jan 31, 2014 1.179 -0.001 -0.0847457627118644 Jan 30, 2014 1.18 -0.006 -0.5059021922428331 Jan 29, 2014 1.186 0.007 0.5937234944868532 Jan 28, 2014 1.179 -0.002 -0.1693480101608806 Jan 27, 2014 1.181 -0.007 -0.5892255892255892 Jan 24, 2014 1.188 -0.014 -1.1647254575707155 Jan 23, 2014 1.202 -0.006 -0.4966887417218543 Jan 22, 2014 1.208 -0.001 -0.0827129859387924 Jan 21, 2014 1.209 0.001 0.08278145695364239 Jan 20, 2014 1.208 -0.003 -0.2477291494632535 Jan 17, 2014 1.211 -0.002 -0.16488046166529266 Jan 16, 2014 1.213 0.007 0.5804311774461028 Jan 15, 2014 1.206 0.006 0.5 Jan 14, 2014 1.2 -0.005 -0.4149377593360996 Jan 13, 2014 1.205 0.008 0.6683375104427736 Jan 10, 2014 1.197 0.003 0.25125628140703515 Jan 9, 2014 1.194 -0.004 -0.333889816360601 Jan 8, 2014 1.198 0 0 Jan 7, 2014 1.198 -0.002 -0.16666666666666666 Jan 6, 2014 1.2 0.01 0.8403361344537815 Jan 3, 2014 1.19 0.001 0.08410428931875526 Jan 2, 2014 1.189 -0.006 -0.502092050209205 Dec 31, 2013 1.195 0.001 0.08375209380234507 Dec 30, 2013 1.194 0.008 0.6745362563237775 Dec 27, 2013 1.186 -0.007 -0.586756077116513 Dec 24, 2013 1.193 0 0 Dec 23, 2013 1.193 0.007 0.5902192242833052 Dec 20, 2013 1.186 -0.003 -0.2523128679562658 Dec 19, 2013 1.189 0.011 0.933786078098472 Dec 18, 2013 1.178 0.001 0.08496176720475786 Dec 17, 2013 1.177 0.002 0.1702127659574468 Dec 16, 2013 1.175 0 0 Dec 13, 2013 1.175 0.003 0.25597269624573377 Dec 12, 2013 1.172 -0.019 -1.595298068849706 Dec 11, 2013 1.191 -0.001 -0.08389261744966443 Dec 10, 2013 1.192 0 0 Dec 9, 2013 1.192 0.001 0.08396305625524769 Dec 6, 2013 1.191 0.003 0.25252525252525254 Dec 5, 2013 1.188 0 0 Dec 4, 2013 1.188 0.002 0.16863406408094436 Dec 3, 2013 1.186 -0.012 -1.001669449081803 Dec 2, 2013 1.198 -0.013 -1.0734929810074318 Nov 29, 2013 1.207 0 0 Nov 28, 2013 1.207 0.004 0.3325020781379884 Nov 27, 2013 1.203 -0.01 -0.8244023083264633 Nov 26, 2013 1.213 -0.003 -0.24671052631578946 Nov 25, 2013 1.216 -0.003 -0.2461033634126333 Nov 22, 2013 1.219 -0.001 -0.08196721311475409 Nov 21, 2013 1.22 -0.012 -0.974025974025974 Nov 20, 2013 1.232 -0.013 -1.0441767068273093 Nov 19, 2013 1.245 -0.006 -0.47961630695443647 Nov 18, 2013 1.251 0.002 0.16012810248198558 Nov 15, 2013 1.249 0.009 0.7258064516129032 Nov 14, 2013 1.24 0.004 0.32362459546925565 Nov 13, 2013 1.236 -0.012 -0.9615384615384616 Nov 12, 2013 1.248 0.011 0.889248181083266 Nov 11, 2013 1.237 -0.004 -0.32232070910556004 Nov 8, 2013 1.241 -0.011 -0.8785942492012779 Nov 7, 2013 1.252 -0.001 -0.07980845969672785 Nov 6, 2013 1.253 -0.016 -1.260835303388495 Nov 5, 2013 1.269 -0.006 -0.47058823529411764 Nov 4, 2013 1.275 0.003 0.2358490566037736 Nov 1, 2013 1.272 0.001 0.07867820613690008 Oct 31, 2013 1.271 -0.008 -0.6254886630179828 Oct 30, 2013 1.279 -0.003 -0.23400936037441497 Oct 29, 2013 1.282 0.002 0.15625 Oct 28, 2013 1.28 0.01 0.7874015748031497 Oct 25, 2013 1.27 -0.005 -0.39215686274509803 Oct 24, 2013 1.275 0.002 0.15710919088766692 Oct 23, 2013 1.273 0.001 0.07861635220125786 Oct 22, 2013 1.272 -0.002 -0.15698587127158556 Oct 21, 2013 1.274 0.004 0.31496062992125984 Oct 18, 2013 1.27 0.005 0.3952569169960474 Oct 17, 2013 1.265 0.015 1.2 Oct 16, 2013 1.25 -0.009 -0.7148530579825259 Oct 15, 2013 1.259 0.006 0.4788507581803671 Oct 14, 2013 1.253 0.003 0.24 Oct 11, 2013 1.25 0.013 1.0509296685529508 Oct 10, 2013 1.237 0.01 0.8149959250203749 Oct 9, 2013 1.227 0.006 0.4914004914004914 Oct 8, 2013 1.221 0.008 0.6595218466611706 Oct 7, 2013 1.213 -0.014 -1.1409942950285248 Oct 4, 2013 1.227 0.001 0.08156606851549755 Oct 3, 2013 1.226 0.002 0.16339869281045752 Oct 2, 2013 1.224 0.004 0.32786885245901637 Oct 1, 2013 1.22 -0.005 -0.40816326530612246 Sep 30, 2013 1.225 -0.015 -1.2096774193548387 Sep 27, 2013 1.24 0.002 0.16155088852988692 Sep 26, 2013 1.238 0.001 0.08084074373484236 Sep 25, 2013 1.237 -0.009 -0.7223113964686998 Sep 24, 2013 1.246 -0.002 -0.16025641025641027 Sep 23, 2013 1.248 -0.015 -1.187648456057007 Sep 20, 2013 1.263 -0.002 -0.15810276679841898 Sep 19, 2013 1.265 0.034 2.761982128350934 Sep 18, 2013 1.231 -0.003 -0.24311183144246354 Sep 17, 2013 1.234 0 0 Sep 16, 2013 1.234 0.009 0.7346938775510204 Sep 13, 2013 1.225 -0.005 -0.4065040650406504 Sep 12, 2013 1.23 0.002 0.16286644951140064 Sep 11, 2013 1.228 -0.004 -0.3246753246753247 Sep 10, 2013 1.232 0.016 1.3157894736842106 Sep 9, 2013 1.216 0.014 1.1647254575707155 Sep 6, 2013 1.202 -0.006 -0.4966887417218543 Sep 5, 2013 1.208 0.004 0.33222591362126247 Sep 4, 2013 1.204 -0.012 -0.9868421052631579 Sep 3, 2013 1.216 0.002 0.16474464579901152 Sep 2, 2013 1.214 -0.02 -1.6207455429497568 Aug 30, 2013 1.234 0.002 0.16233766233766234 Aug 29, 2013 1.232 -0.007 -0.5649717514124294 Aug 28, 2013 1.239 0.002 0.16168148746968472 Aug 27, 2013 1.237 0.005 0.40584415584415584 Aug 23, 2013 1.232 0.003 0.24410089503661514 Aug 22, 2013 1.229 -0.001 -0.08130081300813008 Aug 21, 2013 1.23 0.011 0.9023789991796555 Aug 20, 2013 1.219 -0.012 -0.974817221770918 Aug 19, 2013 1.231 -0.018 -1.4411529223378703 Aug 16, 2013 1.249 -0.019 -1.498422712933754 Aug 15, 2013 1.268 -0.014 -1.0920436817472698 Aug 14, 2013 1.282 -0.009 -0.69713400464756 Aug 13, 2013 1.291 0.004 0.3108003108003108 Aug 12, 2013 1.287 0 0 Aug 9, 2013 1.287 -0.001 -0.07763975155279502 Aug 8, 2013 1.288 -0.002 -0.15503875968992248 Aug 7, 2013 1.29 -0.019 -1.4514896867838045 Aug 6, 2013 1.309 0.002 0.1530221882172915 Aug 5, 2013 1.307 -0.016 -1.2093726379440666 Aug 2, 2013 1.323 0.001 0.07564296520423601 Aug 1, 2013 1.322 0.001 0.0757002271006813 Jul 31, 2013 1.321 0 0 Jul 30, 2013 1.321 -0.001 -0.07564296520423601 Jul 29, 2013 1.322 -0.001 -0.07558578987150416 Jul 26, 2013 1.323 -0.008 -0.6010518407212622 Jul 25, 2013 1.331 -0.015 -1.1144130757800892 Jul 24, 2013 1.346 -0.002 -0.14836795252225518 Jul 23, 2013 1.348 0.006 0.44709388971684055 Jul 22, 2013 1.342 -0.005 -0.3711952487008166 Jul 19, 2013 1.347 0.003 0.22321428571428573 Jul 18, 2013 1.344 0.003 0.22371364653243847 Jul 17, 2013 1.341 -0.015 -1.1061946902654867 Jul 16, 2013 1.356 0 0 Jul 15, 2013 1.356 0.001 0.07380073800738007 Jul 12, 2013 1.355 0.012 0.8935219657483247 Jul 11, 2013 1.343 0.002 0.14914243102162567 Jul 10, 2013 1.341 0.004 0.2991772625280479 Jul 9, 2013 1.337 0.009 0.677710843373494 Jul 8, 2013 1.328 -0.008 -0.5988023952095808 Jul 5, 2013 1.336 0.032 2.4539877300613497 Jul 4, 2013 1.304 0.009 0.694980694980695 Jul 3, 2013 1.295 -0.004 -0.30792917628945343 Jul 2, 2013 1.299 0.004 0.3088803088803089 Jul 1, 2013 1.295 -0.003 -0.23112480739599384 Jun 28, 2013 1.298 0.029 2.285263987391647 Jun 27, 2013 1.269 0.029 2.338709677419355 Jun 26, 2013 1.24 0.025 2.05761316872428 Jun 25, 2013 1.215 -0.002 -0.16433853738701726 Jun 24, 2013 1.217 -0.01 -0.8149959250203749 Jun 21, 2013 1.227 -0.023 -1.84 Jun 20, 2013 1.25 -0.034 -2.64797507788162 Jun 19, 2013 1.284 0 0 Jun 18, 2013 1.284 0.008 0.6269592476489029 Jun 17, 2013 1.276 0.005 0.3933910306845004 Jun 14, 2013 1.271 0.031 2.5 Jun 13, 2013 1.24 -0.018 -1.4308426073131955 Jun 12, 2013 1.258 -0.009 -0.7103393843725335 Jun 11, 2013 1.267 -0.028 -2.1621621621621623 Jun 10, 2013 1.295 0.006 0.46547711404189296 Jun 7, 2013 1.289 0.006 0.4676539360872954 Jun 6, 2013 1.283 -0.023 -1.7611026033690658 Jun 5, 2013 1.306 -0.025 -1.8782870022539444 Jun 4, 2013 1.331 0.011 0.8333333333333334 Jun 3, 2013 1.32 -0.017 -1.2715033657442034 May 31, 2013 1.337 -0.019 -1.40117994100295 May 30, 2013 1.356 -0.024 -1.7391304347826086 May 29, 2013 1.38 -0.029 -2.0581973030518097 May 28, 2013 1.409 0.017 1.221264367816092 May 24, 2013 1.392 -0.02 -1.4164305949008498 May 23, 2013 1.412 -0.051 -3.4859876965140124 May 22, 2013 1.463 0.01 0.6882312456985548 May 21, 2013 1.453 -0.001 -0.0687757909215956 May 20, 2013 1.454 0.012 0.8321775312066574 May 17, 2013 1.442 0.001 0.06939625260235947 May 16, 2013 1.441 0.006 0.4181184668989547 May 15, 2013 1.435 0.009 0.6311360448807855 May 14, 2013 1.426 0.004 0.2812939521800281 May 13, 2013 1.422 -0.001 -0.07027406886858749 May 10, 2013 1.423 0.008 0.5653710247349824 May 9, 2013 1.415 -0.011 -0.7713884992987378 May 8, 2013 1.426 0.004 0.2812939521800281 May 7, 2013 1.422 0.01 0.7082152974504249 May 3, 2013 1.412 0.009 0.6414825374198146 May 2, 2013 1.403 -0.008 -0.5669737774627923 May 1, 2013 1.411 0.005 0.35561877667140823 Apr 30, 2013 1.406 0.014 1.0057471264367817 Apr 29, 2013 1.392 -0.004 -0.28653295128939826 Apr 26, 2013 1.396 -0.009 -0.6405693950177936 Apr 25, 2013 1.405 -0.01 -0.7067137809187279 Apr 24, 2013 1.415 0.009 0.6401137980085349 Apr 23, 2013 1.406 -0.005 -0.3543586109142452 Apr 22, 2013 1.411 0.012 0.8577555396711937 Apr 19, 2013 1.399 0.003 0.2148997134670487 Apr 18, 2013 1.396 -0.006 -0.42796005706134094 Apr 17, 2013 1.402 0.014 1.0086455331412103 Apr 16, 2013 1.388 -0.009 -0.6442376521116678 Apr 15, 2013 1.397 -0.006 -0.4276550249465431 Apr 12, 2013 1.403 0.016 1.1535688536409516 Apr 11, 2013 1.387 0 0 Apr 10, 2013 1.387 0.005 0.361794500723589 Apr 9, 2013 1.382 0.003 0.21754894851341552 Apr 8, 2013 1.379 0.002 0.14524328249818447 Apr 5, 2013 1.377 0.001 0.07267441860465117 Apr 4, 2013 1.376 0.011 0.8058608058608059 Apr 3, 2013 1.365 0.009 0.6637168141592921 Apr 2, 2013 1.356 0.005 0.3700962250185048 Mar 28, 2013 1.351 -0.003 -0.22156573116691286 Mar 27, 2013 1.354 0.013 0.9694258016405667 Mar 26, 2013 1.341 0.006 0.449438202247191 Mar 25, 2013 1.335 0.011 0.8308157099697885 Mar 22, 2013 1.324 -0.001 -0.07547169811320754 Mar 21, 2013 1.325 -0.005 -0.37593984962406013 Mar 20, 2013 1.33 -0.004 -0.29985007496251875 Mar 19, 2013 1.334 0 0 Mar 18, 2013 1.334 -0.007 -0.5219985085756897 Mar 15, 2013 1.341 -0.012 -0.8869179600886918 Mar 14, 2013 1.353 0.008 0.5947955390334573 Mar 13, 2013 1.345 -0.013 -0.9572901325478645 Mar 12, 2013 1.358 -0.001 -0.07358351729212656 Mar 11, 2013 1.359 0.015 1.1160714285714286 Mar 8, 2013 1.344 -0.001 -0.07434944237918216 Mar 7, 2013 1.345 -0.001 -0.07429420505200594 Mar 6, 2013 1.346 0.017 1.2791572610985704 Mar 5, 2013 1.329 -0.002 -0.15026296018031554 Mar 4, 2013 1.331 -0.002 -0.15003750937734434 Mar 1, 2013 1.333 0.015 1.1380880121396055 Feb 28, 2013 1.318 0.008 0.6106870229007634 Feb 27, 2013 1.31 0.01 0.7692307692307693 Feb 26, 2013 1.3 -0.018 -1.3657056145675266 Feb 25, 2013 1.318 0.019 1.4626635873749039 Feb 22, 2013 1.299 -0.001 -0.07692307692307693 Feb 21, 2013 1.3 -0.01 -0.7633587786259542 Feb 20, 2013 1.31 0.021 1.6291698991466252 Feb 19, 2013 1.289 0.003 0.2332814930015552 Feb 18, 2013 1.286 0.003 0.2338269680436477 Feb 15, 2013 1.283 -0.002 -0.1556420233463035 Feb 14, 2013 1.285 0.002 0.1558846453624318 Feb 13, 2013 1.283 0.014 1.103230890464933 Feb 12, 2013 1.269 0.005 0.39556962025316456 Feb 11, 2013 1.264 0.01 0.7974481658692185 Feb 8, 2013 1.254 -0.005 -0.3971405877680699 Feb 7, 2013 1.259 -0.004 -0.3167062549485352 Feb 6, 2013 1.263 0.005 0.397456279809221 Feb 5, 2013 1.258 -0.009 -0.7103393843725335 Feb 4, 2013 1.267 0.011 0.8757961783439491 Feb 1, 2013 1.256 -0.014 -1.1023622047244095 Jan 31, 2013 1.27 -0.006 -0.4702194357366771 Jan 30, 2013 1.276 0.004 0.31446540880503143 Jan 29, 2013 1.272 -0.002 -0.15698587127158556 Jan 28, 2013 1.274 0.006 0.47318611987381703 Jan 25, 2013 1.268 0.008 0.6349206349206349 Jan 24, 2013 1.26 0.003 0.2386634844868735 Jan 23, 2013 1.257 0.004 0.3192338387869114 Jan 22, 2013 1.253 0.002 0.15987210231814547 Jan 21, 2013 1.251 0.007 0.5627009646302251 Jan 18, 2013 1.244 0.01 0.8103727714748784 Jan 17, 2013 1.234 -0.003 -0.2425222312045271 Jan 16, 2013 1.237 0.004 0.32441200324412 Jan 15, 2013 1.233 0.003 0.24390243902439024 Jan 14, 2013 1.23 0.004 0.3262642740619902 Jan 11, 2013 1.226 -0.004 -0.3252032520325203 Jan 10, 2013 1.23 0.002 0.16286644951140064 Jan 9, 2013 1.228 0.01 0.8210180623973727 Jan 8, 2013 1.218 -0.006 -0.49019607843137253 Jan 7, 2013 1.224 0.002 0.16366612111292964 Jan 4, 2013 1.222 0.007 0.5761316872427984 Jan 3, 2013 1.215 0.006 0.49627791563275436 Jan 2, 2013 1.209 0.017 1.4261744966442953 Dec 31, 2012 1.192 -0.011 -0.914380714879468 Dec 28, 2012 1.203 0.005 0.41736227045075125 Dec 27, 2012 1.198 0.002 0.16722408026755853 Dec 24, 2012 1.196 0.009 0.7582139848357203 Dec 21, 2012 1.187 0.003 0.2533783783783784 Dec 20, 2012 1.184 0.005 0.42408821034775235 Dec 19, 2012 1.179 0.002 0.16992353440951571 Dec 18, 2012 1.177 0.005 0.42662116040955633 Dec 17, 2012 1.172 -0.005 -0.42480883602378927 Dec 14, 2012 1.177 -0.002 -0.16963528413910092 Dec 13, 2012 1.179 0.002 0.16992353440951571 Dec 12, 2012 1.177 -0.001 -0.08488964346349745 Dec 11, 2012 1.178 0.002 0.17006802721088435 Dec 10, 2012 1.176 -0.002 -0.1697792869269949 Dec 7, 2012 1.178 0.014 1.2027491408934707 Dec 6, 2012 1.164 -0.002 -0.17152658662092624 Dec 5, 2012 1.166 0.002 0.1718213058419244 Dec 4, 2012 1.164 -0.004 -0.3424657534246575 Dec 3, 2012 1.168 0.005 0.4299226139294927 Nov 30, 2012 1.163 0.001 0.08605851979345955 Nov 29, 2012 1.162 0.004 0.3454231433506045 Nov 28, 2012 1.158 -0.002 -0.1724137931034483 Nov 27, 2012 1.16 0.005 0.4329004329004329 Nov 26, 2012 1.155 -0.003 -0.25906735751295334 Nov 23, 2012 1.158 0.005 0.4336513443191674 Nov 22, 2012 1.153 0.002 0.1737619461337967 Nov 21, 2012 1.151 0.002 0.17406440382941687 Nov 20, 2012 1.149 0.003 0.2617801047120419 Nov 19, 2012 1.146 0.008 0.70298769771529 Nov 16, 2012 1.138 -0.004 -0.3502626970227671 Nov 15, 2012 1.142 -0.013 -1.1255411255411256 Nov 14, 2012 1.155 0.008 0.6974716652136007 Nov 13, 2012 1.147 -0.009 -0.7785467128027682 Nov 12, 2012 1.156 0.003 0.26019080659150046 Nov 9, 2012 1.153 -0.01 -0.8598452278589854 Nov 8, 2012 1.163 -0.009 -0.7679180887372014 Nov 7, 2012 1.172 0.004 0.3424657534246575 Nov 6, 2012 1.168 -0.002 -0.17094017094017094 Nov 5, 2012 1.17 0.009 0.7751937984496124 Nov 2, 2012 1.161 0.012 1.0443864229765014 Nov 1, 2012 1.149 -0.001 -0.08695652173913043 Oct 31, 2012 1.15 0.006 0.5244755244755245 Oct 29, 2012 1.144 0.001 0.08748906386701662 Oct 26, 2012 1.143 -0.013 -1.1245674740484428 Oct 25, 2012 1.156 -0.002 -0.17271157167530224 Oct 24, 2012 1.158 0 0 Oct 23, 2012 1.158 -0.007 -0.6008583690987125 Oct 22, 2012 1.165 -0.003 -0.2568493150684932 Oct 19, 2012 1.168 0.009 0.7765314926660914 Oct 18, 2012 1.159 0.001 0.08635578583765112 Oct 17, 2012 1.158 0.004 0.3466204506065858 Oct 16, 2012 1.154 0.005 0.4351610095735422 Oct 15, 2012 1.149 0 0 Oct 12, 2012 1.149 0 0 Oct 11, 2012 1.149 -0.001 -0.08695652173913043 Oct 10, 2012 1.15 -- -- iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0 Nov 30, 2012 1.130435 Dec 31, 2012 2.493551 Jan 31, 2013 6.543624 Feb 28, 2013 4.218583 Mar 31, 2013 2.503794 Apr 30, 2013 4.071058 May 31, 2013 -4.907539 Jun 30, 2013 -2.916978 Jul 31, 2013 1.771957 Aug 31, 2013 -6.58592 Sep 30, 2013 0.960519 Oct 31, 2013 3.755102 Nov 30, 2013 -5.035405 Dec 31, 2013 -1.325601 Jan 31, 2014 -1.175483 Feb 28, 2014 3.228547 Mar 31, 2014 0.433957 Apr 30, 2014 2.152318 May 31, 2014 3.727715 Jun 30, 2014 -0.234375 Jul 31, 2014 1.801096 Aug 31, 2014 2.307692 Sep 30, 2014 -3.414117 Oct 31, 2014 7.43083 Nov 30, 2014 2.796174 Dec 31, 2014 2.075877 Jan 31, 2015 8.835905 Feb 28, 2015 -4.510309 Mar 31, 2015 4.8322 Apr 30, 2015 -4.808317 May 31, 2015 -0.477816 Jun 30, 2015 -7.33882 Jul 31, 2015 3.404885 Aug 31, 2015 -2.93486 Sep 30, 2015 1.024155 Oct 31, 2015 5.181347 Nov 30, 2015 0 Dec 31, 2015 2.251935 Jan 31, 2016 -2.408809 Feb 29, 2016 4.724965 Mar 31, 2016 4.913434 Apr 30, 2016 -0.908501 May 31, 2016 -0.196464 Jun 30, 2016 11.548556 Jul 31, 2016 6.705882 Aug 31, 2016 -0.992282 Sep 30, 2016 0.450506 Oct 31, 2016 -0.616938 Nov 30, 2016 -3.047404 Dec 31, 2016 2.386496 Jan 31, 2017 -0.625355 Feb 28, 2017 4.347826 Mar 31, 2017 -2.354032 Apr 30, 2017 -1.53148 May 31, 2017 0.921659 Jun 30, 2017 -0.057078 Jul 31, 2017 0.571102 Aug 31, 2017 1.53322 Sep 30, 2017 -3.722168 Oct 31, 2017 0.883913 Nov 30, 2017 0.759346 Dec 31, 2017 1.101449 Jan 31, 2018 -5.447248 Feb 28, 2018 -3.638569 Mar 31, 2018 1.032013 Apr 30, 2018 4.479495 May 31, 2018 4.770531 Jun 30, 2018 2.478386 Jul 31, 2018 0 Aug 31, 2018 3.03712 Sep 30, 2018 -3.098004 Oct 31, 2018 -0.114416 Nov 30, 2018 2.405498 Dec 31, 2018 -5.201342 Jan 31, 2019 7.551622 Feb 28, 2019 -1.261657 Mar 31, 2019 5.477324 Apr 30, 2019 -1.226013 May 31, 2019 2.860227 Jun 30, 2019 0.996852 Jul 31, 2019 5.61039 Aug 31, 2019 1.377275 Sep 30, 2019 1.272906 Oct 31, 2019 -2.577821 Nov 30, 2019 -0.499251 Dec 31, 2019 -2.558956 Jan 31, 2020 2.471679 Feb 29, 2020 -5.929648 Mar 31, 2020 -20.30589 Apr 30, 2020 6.847458 May 31, 2020 1.649746 Jun 30, 2020 1.560549 Jul 31, 2020 -3.196066 Aug 31, 2020 1.506222 Sep 30, 2020 -0.580936 Oct 31, 2020 -4.15601 Nov 30, 2020 11.340894 Dec 31, 2020 -0.059916 Jan 31, 2021 -0.719424 Feb 28, 2021 3.07971 Mar 31, 2021 3.863689 Apr 30, 2021 3.990878 May 31, 2021 0.307471 Jun 30, 2021 3.62874 Jul 31, 2021 2.373418 Aug 31, 2021 2.730551 Sep 30, 2021 -2.159172 Oct 31, 2021 3.05858 Nov 30, 2021 1.358149 Dec 31, 2021 3.870968 Jan 31, 2022 -5.92451 Feb 28, 2022 -1.331894 Mar 31, 2022 7.531807 Apr 30, 2022 0.910231 May 31, 2022 -6.89544 Jun 30, 2022 -5.875191 Jul 31, 2022 7.680747 Aug 31, 2022 -1.739158 Sep 30, 2022 -9.11067 Oct 31, 2022 -0.063125 Nov 30, 2022 1.342913 Dec 31, 2022 -1.523211 Jan 31, 2023 4.622494 Feb 28, 2023 -1.423852 Mar 31, 2023 -7.269638 Apr 30, 2023 1.836549 May 31, 2023 -3.315803 Jun 30, 2023 0.989899 Jul 31, 2023 2.302494 Aug 31, 2023 -0.964273 Sep 30, 2023 -3.209801 Oct 31, 2023 -4.837827 Nov 30, 2023 6.666144 Dec 31, 2023 10.00076 Jan 31, 2024 -3.885575 Feb 29, 2024 -1.003144