iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,334,910,097
Share Class Inception Date
Oct 10, 2012
Fund Inception Date
Nov 15, 2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Real Estate
Target Benchmark 1
FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.18%
ISIN
GB00B848DD97
Annual Management Fee
0.16%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGPSDRI
SEDOL
B848DD9
29-Feb-2024
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Inception Date
Oct 10, 2012
Fund Holdings as of
-
Total Net Assets
GBP 603,343,293.30
Number of Securities
359.00
Shares Outstanding
363,772,551.67
Name
Weight (%)
PROLOGIS REIT INC
8.2481
EQUINIX REIT INC
6.4681
DIGITAL REALTY TRUST REIT INC
3.7881
AVALONBAY COMMUNITIES REIT INC
2.515
EQUITY RESIDENTIAL REIT
2.3006
WELLTOWER INC
2.2805
PUBLIC STORAGE REIT
2.1577
SIMON PROPERTY GROUP REIT INC
2.0226
ALEXANDRIA REAL ESTATE EQUITIES RE
1.6416
VENTAS REIT INC
1.5529
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
1.660729
0.002946
0.17770721499737904
Mar 26, 2024
1.657783
-0.008082
-0.48515335876556626
Mar 25, 2024
1.665865
-0.024526
-1.4509069203515637
Mar 22, 2024
1.690391
0.022366
1.3408671932375114
Mar 21, 2024
1.668025
0.017145
1.0385370226788138
Mar 20, 2024
1.65088
0.000841
0.05096849225987992
Mar 19, 2024
1.650039
0.000731
0.04432161852122223
Mar 18, 2024
1.649308
0.005569
0.33880074634719987
Mar 15, 2024
1.643739
-0.014048
-0.8473947497477058
Mar 14, 2024
1.657787
-0.000523
-0.031538132194824854
Mar 13, 2024
1.65831
-0.010498
-0.6290717685917133
Mar 12, 2024
1.668808
0.003725
0.22371257168561567
Mar 11, 2024
1.665083
0.007445
0.44913304352337485
Mar 8, 2024
1.657638
0.00294
0.17767592636239363
Mar 7, 2024
1.654698
0.003289
0.19916325997981119
Mar 6, 2024
1.651409
-0.014081
-0.8454568925661518
Mar 5, 2024
1.66549
0.007365
0.4441764040708632
Mar 4, 2024
1.658125
0.007355
0.4455496525863688
Mar 1, 2024
1.65077
-0.014664
-0.8804912112998774
Feb 29, 2024
1.665434
0.012041
0.7282600083585693
Feb 28, 2024
1.653393
0.002449
0.14833937432160024
Feb 27, 2024
1.650944
-0.014526
-0.8721862297129339
Feb 26, 2024
1.66547
-0.004414
-0.26432973787400804
Feb 23, 2024
1.669884
-0.020427
-1.2084758366951407
Feb 22, 2024
1.690311
0.020452
1.2247740677506305
Feb 21, 2024
1.669859
-0.0041
-0.2449283405388065
Feb 20, 2024
1.673959
0.002498
0.14945009186573902
Feb 19, 2024
1.671461
-0.015771
-0.9347262261502863
Feb 16, 2024
1.687232
0.029113
1.7557847175021817
Feb 15, 2024
1.658119
0.012184
0.7402479441776255
Feb 14, 2024
1.645935
-0.019916
-1.1955450997718284
Feb 13, 2024
1.665851
-0.007123
-0.42576872085280465
Feb 12, 2024
1.672974
0.000608
0.03635567812309028
Feb 9, 2024
1.672366
0.008638
0.5191954454093458
Feb 8, 2024
1.663728
-0.001046
-0.06283135128251642
Feb 7, 2024
1.664774
0.008143
0.4915397574957851
Feb 6, 2024
1.656631
-0.024127
-1.4354832759980913
Feb 5, 2024
1.680758
-0.005573
-0.33048078935867276
Feb 2, 2024
1.686331
0.016202
0.9701047044868989
Feb 1, 2024
1.670129
-0.012181
-0.7240639358976645
Jan 31, 2024
1.68231
-0.009049
-0.5350135601016697
Jan 30, 2024
1.691359
0.014839
0.8851072459618734
Jan 29, 2024
1.67652
0.007744
0.46405269490932277
Jan 26, 2024
1.668776
0.007939
0.47801199033981057
Jan 25, 2024
1.660837
-0.013459
-0.8038602493227004
Jan 24, 2024
1.674296
-0.009607
-0.5705197983494299
Jan 23, 2024
1.683903
0.005408
0.32219339348642684
Jan 22, 2024
1.678495
0.010245
0.6141165892402218
Jan 19, 2024
1.66825
-0.001336
-0.08001983725306752
Jan 18, 2024
1.669586
-0.022493
-1.3293114564981896
Jan 17, 2024
1.692079
-0.028021
-1.6290331957444335
Jan 16, 2024
1.7201
0.002577
0.15004165883076967
Jan 15, 2024
1.717523
0.007773
0.4546278695715748
Jan 12, 2024
1.70975
-0.008151
-0.47447437308669127
Jan 11, 2024
1.717901
0.004495
0.26234295899512433
Jan 10, 2024
1.713406
-0.006577
-0.38238750034157315
Jan 9, 2024
1.719983
0.018281
1.074277399920785
Jan 8, 2024
1.701702
-0.008477
-0.4956791072747356
Jan 5, 2024
1.710179
0.001788
0.10465988172496811
Jan 4, 2024
1.708391
-0.036186
-2.074199075191293
Jan 3, 2024
1.744577
0.011522
0.664837526795168
Jan 2, 2024
1.733055
-0.017265
-0.9863910599204717
Dec 29, 2023
1.75032
0.013095
0.7537883693822044
Dec 28, 2023
1.737225
0.003434
0.19806308834225117
Dec 27, 2023
1.733791
0.018464
1.0764128355701275
Dec 22, 2023
1.715327
0.003412
0.19930896101734022
Dec 21, 2023
1.711915
-0.018949
-1.0947711663076938
Dec 20, 2023
1.730864
0.018218
1.0637341283604433
Dec 19, 2023
1.712646
-0.009754
-0.566302833255922
Dec 18, 2023
1.7224
-0.014564
-0.8384744876692897
Dec 15, 2023
1.736964
0.029757
1.7430223751425573
Dec 14, 2023
1.707207
0.052608
3.179501498550404
Dec 13, 2023
1.654599
0.001645
0.09951880088617106
Dec 12, 2023
1.652954
0.011186
0.6813386544262039
Dec 11, 2023
1.641768
-0.005239
-0.31809215139947794
Dec 8, 2023
1.647007
0.004532
0.2759250521316915
Dec 7, 2023
1.642475
-0.002787
-0.16939551269038
Dec 6, 2023
1.645262
0.006031
0.3679164193454126
Dec 5, 2023
1.639231
0.010423
0.6399158157376438
Dec 4, 2023
1.628808
0.035357
2.2188947134238832
Dec 1, 2023
1.593451
0.002262
0.14215784548535718
Nov 30, 2023
1.591189
0.013229
0.8383609216963674
Nov 29, 2023
1.57796
0.002857
0.18138496339604457
Nov 28, 2023
1.575103
-0.000388
-0.02462724318958344
Nov 27, 2023
1.575491
-0.005599
-0.35412278870905517
Nov 24, 2023
1.58109
-0.001404
-0.08872071552877926
Nov 23, 2023
1.582494
0.003516
0.22267568009180622
Nov 22, 2023
1.578978
-0.009034
-0.5688873887602864
Nov 21, 2023
1.588012
-0.000423
-0.026629984859311208
Nov 20, 2023
1.588435
-0.003871
-0.24310653856733566
Nov 17, 2023
1.592306
-0.005061
-0.3168338897698525
Nov 16, 2023
1.597367
0.001134
0.07104226012117279
Nov 15, 2023
1.596233
0.058591
3.8104448239577224
Nov 14, 2023
1.537642
-0.012944
-0.8347811730532844
Nov 13, 2023
1.550586
0.008723
0.565744167931911
Nov 10, 2023
1.541863
-0.015988
-1.0262855690306711
Nov 9, 2023
1.557851
0.007866
0.5074887821495047
Nov 8, 2023
1.549985
-0.010725
-0.6871872417040962
Nov 7, 2023
1.56071
-0.008765
-0.5584670032972809
Nov 6, 2023
1.569475
0.000297
0.01892710705860011
Nov 3, 2023
1.569178
0.032839
2.137483979772693
Nov 2, 2023
1.536339
0.022738
1.5022453077131952
Nov 1, 2023
1.513601
0.021854
1.4649937288293524
Oct 31, 2023
1.491747
-0.002934
-0.19629606584950235
Oct 30, 2023
1.494681
-0.00691
-0.46017857059612105
Oct 27, 2023
1.501591
0.021772
1.4712610123265075
Oct 26, 2023
1.479819
-0.030138
-1.9959508780713624
Oct 25, 2023
1.509957
0.008502
0.5662507367853182
Oct 24, 2023
1.501455
-0.004747
-0.31516357035776077
Oct 23, 2023
1.506202
-0.016648
-1.0932133828019832
Oct 20, 2023
1.52285
-0.030123
-1.9396988872311367
Oct 19, 2023
1.552973
-0.021602
-1.3719257577441533
Oct 18, 2023
1.574575
-0.006364
-0.4025455757622527
Oct 17, 2023
1.580939
0.015052
0.961244329890982
Oct 16, 2023
1.565887
-0.00763
-0.48490102108842803
Oct 13, 2023
1.573517
-0.010793
-0.6812429385663159
Oct 12, 2023
1.58431
0.020821
1.3317010864803014
Oct 11, 2023
1.563489
0.00134
0.08577926945509039
Oct 10, 2023
1.562149
0.02074
1.3455221813289011
Oct 9, 2023
1.541409
-0.003134
-0.202907915156781
Oct 6, 2023
1.544543
-0.000104
-0.00673292991861571
Oct 5, 2023
1.544647
0.017994
1.1786568395044585
Oct 4, 2023
1.526653
-0.031312
-2.0098012471396984
Oct 3, 2023
1.557965
-0.021492
-1.3607208046816088
Oct 2, 2023
1.579457
0.011873
0.7574075775205666
Sep 29, 2023
1.567584
0.016702
1.0769355760141648
Sep 28, 2023
1.550882
-0.017302
-1.103314406982854
Sep 27, 2023
1.568184
-0.018409
-1.160284962810248
Sep 26, 2023
1.586593
-0.002372
-0.14927956248249646
Sep 25, 2023
1.588965
-0.008819
-0.5519519534555359
Sep 22, 2023
1.597784
-0.029824
-1.832382244373338
Sep 21, 2023
1.627608
0.002647
0.16289621720152053
Sep 20, 2023
1.624961
0.000746
0.04592987997278685
Sep 19, 2023
1.624215
-0.008832
-0.5408295046009086
Sep 18, 2023
1.633047
-0.006839
-0.41704118457014694
Sep 15, 2023
1.639886
0.030149
1.8729146438206987
Sep 14, 2023
1.609737
-0.00307
-0.19035135636192055
Sep 13, 2023
1.612807
0.002376
0.14753814351561786
Sep 12, 2023
1.617141
0.00671
0.4166586460394764
Sep 11, 2023
1.610431
-0.012058
-0.7431791525243007
Sep 8, 2023
1.622489
-0.000171
-0.010538252005965514
Sep 7, 2023
1.62266
0.010331
0.6407501198576717
Sep 6, 2023
1.612329
-0.012021
-0.7400498661002862
Sep 5, 2023
1.62435
0.005348
0.3303269545065417
Sep 4, 2023
1.619002
0.005002
0.30991325898389094
Sep 1, 2023
1.614
-0.031746
-1.928973243744782
Aug 31, 2023
1.645746
0.004864
0.2964259465336325
Aug 30, 2023
1.640882
0.008784
0.5382029755566149
Aug 29, 2023
1.632098
0.018992
1.1773559828058417
Aug 25, 2023
1.613106
-0.003271
-0.20236615591535886
Aug 24, 2023
1.616377
0.022605
1.418333362613975
Aug 23, 2023
1.593772
0.020715
1.3168626438838515
Aug 22, 2023
1.573057
-0.006541
-0.414092699534945
Aug 21, 2023
1.579598
-0.00694
-0.4374304302827918
Aug 18, 2023
1.586538
-0.010098
-0.6324547360826137
Aug 17, 2023
1.596636
-0.005262
-0.3284853342722196
Aug 16, 2023
1.601898
-0.013638
-0.8441780313159224
Aug 15, 2023
1.615536
-0.024774
-1.5103242679737368
Aug 14, 2023
1.64031
-0.003101
-0.18869290761714508
Aug 11, 2023
1.643411
-0.003621
-0.21985000898586063
Aug 10, 2023
1.647032
0.000683
0.04148573601344551
Aug 9, 2023
1.646349
-0.004551
-0.27566781755406145
Aug 8, 2023
1.6509
0.009047
0.5510237518218745
Aug 7, 2023
1.641853
-0.007198
-0.4364934741254212
Aug 4, 2023
1.649051
-0.019067
-1.1430246541311826
Aug 3, 2023
1.668118
0.004921
0.2958759545622076
Aug 2, 2023
1.663197
-0.010137
-0.6057965713957882
Aug 1, 2023
1.673334
0.011564
0.695884508686521
Jul 31, 2023
1.66177
-0.002738
-0.1644930514001735
Jul 28, 2023
1.664508
-0.024171
-1.4313555151689574
Jul 27, 2023
1.688679
0.015847
0.9473156898002908
Jul 26, 2023
1.672832
-0.012753
-0.7565919250586591
Jul 25, 2023
1.685585
0.000543
0.032224716060489884
Jul 24, 2023
1.685042
0.005353
0.3186899479606046
Jul 21, 2023
1.679689
0.005913
0.35327307835696053
Jul 20, 2023
1.673776
0.019007
1.1486195354155173
Jul 19, 2023
1.654769
0.027673
1.700760127245104
Jul 18, 2023
1.627096
-0.014061
-0.8567736054503012
Jul 17, 2023
1.641157
0.002277
0.13893634677340622
Jul 14, 2023
1.63888
0.005956
0.3647444706550948
Jul 13, 2023
1.632924
0.001244
0.07624043930182389
Jul 12, 2023
1.63168
0.021067
1.30801129756186
Jul 11, 2023
1.610613
-0.002673
-0.16568667923728342
Jul 10, 2023
1.613286
-0.002622
-0.16226171291929986
Jul 7, 2023
1.615908
-0.013581
-0.8334514685278637
Jul 6, 2023
1.629489
-0.016987
-1.0317186524431574
Jul 5, 2023
1.646476
0.000814
0.04946337704826386
Jul 4, 2023
1.645662
0.011171
0.6834543597976374
Jul 3, 2023
1.634491
0.010122
0.6231342755248346
Jun 30, 2023
1.624369
0.013144
0.8157768157768158
Jun 29, 2023
1.611225
-0.002326
-0.1441541048284188
Jun 28, 2023
1.613551
0.023977
1.5083915564799122
Jun 27, 2023
1.589574
0.026673
1.7066340094478154
Jun 26, 2023
1.562901
-0.013816
-0.8762510964237716
Jun 23, 2023
1.576717
-0.020685
-1.2949151184235401
Jun 22, 2023
1.597402
-0.02758
-1.6972495695336933
Jun 21, 2023
1.624982
-0.001642
-0.1009452706956248
Jun 20, 2023
1.626624
-0.001236
-0.07592790534812575
Jun 19, 2023
1.62786
-0.006508
-0.3981967341504484
Jun 16, 2023
1.634368
-0.00761
-0.4634654057484327
Jun 15, 2023
1.641978
-0.00060
-0.0365279457048615
Jun 14, 2023
1.642578
0.001099
0.06695181601470382
Jun 13, 2023
1.641479
-0.007021
-0.4259023354564756
Jun 12, 2023
1.6485
-0.00533
-0.3222822176402653
Jun 9, 2023
1.65383
-0.013358
-0.8012293754513589
Jun 8, 2023
1.667188
0.011482
0.6934806058563537
Jun 7, 2023
1.655706
0.007678
0.4658901426432075
Jun 6, 2023
1.648028
-0.010614
-0.6399210920741185
Jun 5, 2023
1.658642
0.044989
2.7880219601116227
Jun 2, 2023
1.613653
0.007668
0.4774639862763351
Jun 1, 2023
1.605985
-0.002462
-0.15306690242202572
May 31, 2023
1.608447
-0.000189
-0.01174908431739685
May 30, 2023
1.608636
0.012326
0.77215578427749
May 26, 2023
1.59631
-0.006815
-0.42510721247563354
May 25, 2023
1.603125
-0.024316
-1.494124825416098
May 24, 2023
1.627441
-0.011374
-0.6940380701909612
May 23, 2023
1.638815
0.014224
0.8755434444731013
May 22, 2023
1.624591
-0.001795
-0.11036740355610537
May 19, 2023
1.626386
-0.008927
-0.5458893801981639
May 18, 2023
1.635313
0.011055
0.6806184731735968
May 17, 2023
1.624258
-0.026186
-1.586603362489124
May 16, 2023
1.650444
-0.000434
-0.026289041346483508
May 15, 2023
1.650878
0.002802
0.1700164312810817
May 12, 2023
1.648076
-0.006842
-0.4134343816430784
May 11, 2023
1.654918
0.009141
0.5554215425297595
May 10, 2023
1.645777
-0.007414
-0.44846602721645595
May 9, 2023
1.653191
0.000931
0.05634706402140099
May 5, 2023
1.65226
0.018506
1.1327286727377561
May 4, 2023
1.633754
-0.006216
-0.379031323743727
May 3, 2023
1.63997
-0.024121
-1.4495000573886885
May 2, 2023
1.664091
0.000482
0.028973154148601025
Apr 28, 2023
1.663609
0.021261
1.2945490237148278
Apr 27, 2023
1.642348
-0.00131
-0.07970027828173501
Apr 26, 2023
1.643658
-0.00919
-0.5560099900293312
Apr 25, 2023
1.652848
-0.006155
-0.37100595960344857
Apr 24, 2023
1.659003
-0.003764
-0.22636965972983586
Apr 21, 2023
1.662767
-0.000591
-0.0355305352185158
Apr 20, 2023
1.663358
0.005027
0.3031361049151225
Apr 19, 2023
1.658331
-0.009321
-0.5589295608436292
Apr 18, 2023
1.667652
0.019681
1.194256452328348
Apr 17, 2023
1.647971
-0.002679
-0.16229970011813527
Apr 14, 2023
1.65065
0.001216
0.07372225866569987
Apr 13, 2023
1.649434
-0.015778
-0.9475069840957188
Apr 12, 2023
1.665212
0.012546
0.7591370549161174
Apr 11, 2023
1.652666
0.011521
0.7020098772503344
Apr 6, 2023
1.641145
-0.001268
-0.07720348048876866
Apr 5, 2023
1.642413
-0.007805
-0.4729678139494297
Apr 4, 2023
1.650218
-0.02006
-1.2009976782308094
Apr 3, 2023
1.670278
0.036671
2.24478714892872
Mar 31, 2023
1.633607
0.002037
0.12484907175297413
Mar 30, 2023
1.63157
0.029418
1.8361553710259702
Mar 29, 2023
1.602152
0.003274
0.20476859397652603
Mar 28, 2023
1.598878
-0.008911
-0.5542393933532322
Mar 27, 2023
1.607789
0.030855
1.9566449832396282
Mar 24, 2023
1.576934
-0.011915
-0.7499139314056905
Mar 23, 2023
1.588849
-0.038068
-2.3398858085569207
Mar 22, 2023
1.626917
-0.020997
-1.2741562969912266
Mar 21, 2023
1.647914
0.022755
1.4001706909908507
Mar 20, 2023
1.625159
-0.044529
-2.666905433829554
Mar 17, 2023
1.669688
-0.018309
-1.0846583258145601
Mar 16, 2023
1.687997
0.015048
0.8994894644128423
Mar 15, 2023
1.672949
-0.007246
-0.431259466907115
Mar 14, 2023
1.680195
0.013768
0.8261988073885025
Mar 13, 2023
1.666427
-0.048987
-2.8556954764272646
Mar 10, 2023
1.715414
-0.049932
-2.828454025443171
Mar 9, 2023
1.765346
-0.001723
-0.09750609625317404
Mar 8, 2023
1.767069
-0.018705
-1.0474449734400881
Mar 7, 2023
1.785774
0.006895
0.38760365376172295
Mar 6, 2023
1.778879
0.014773
0.837421334092169
Mar 3, 2023
1.764106
0.015432
0.8824972522036697
Mar 2, 2023
1.748674
-0.016034
-0.9085922430226417
Mar 1, 2023
1.764708
-0.017947
-1.0067567757081433
Feb 28, 2023
1.782655
-0.012132
-0.6759576484563349
Feb 27, 2023
1.794787
-0.015761
-0.8705099229625506
Feb 24, 2023
1.810548
0.009093
0.5047586534218174
Feb 23, 2023
1.801455
0.002646
0.14709732939961942
Feb 22, 2023
1.798809
-0.016139
-0.8892265783923285
Feb 21, 2023
1.814948
-0.024019
-1.3061137040523294
Feb 20, 2023
1.838967
-0.006118
-0.3315836397781132
Feb 17, 2023
1.845085
-0.008379
-0.4520724438133139
Feb 16, 2023
1.853464
0.006995
0.37883116369676395
Feb 15, 2023
1.846469
0.000751
0.04068877260773314
Feb 14, 2023
1.845718
-0.000863
-0.04673502001807665
Feb 13, 2023
1.846581
0.009696
0.5278501375970733
Feb 10, 2023
1.836885
-0.028115
-1.5075067024128685
Feb 9, 2023
1.865
-0.006636
-0.354556120955143
Feb 8, 2023
1.871636
-0.010631
-0.5647976615432349
Feb 7, 2023
1.882267
0.002069
0.11004160200149134
Feb 6, 2023
1.880198
-0.012535
-0.6622698499999736
Feb 3, 2023
1.892733
0.04479
2.4237760580277636
Feb 2, 2023
1.847943
0.011043
0.6011758941695248
Feb 1, 2023
1.8369
0.028496
1.5757540903470684
Jan 31, 2023
1.808404
-0.006326
-0.34859180153521463
Jan 30, 2023
1.81473
0.003186
0.17587207376690822
Jan 27, 2023
1.811544
0.014667
0.8162495262613969
Jan 26, 2023
1.796877
-0.002789
-0.1549732005827748
Jan 25, 2023
1.799666
-0.00010
-0.005556277871678874
Jan 24, 2023
1.799766
0.020156
1.1326077061828153
Jan 23, 2023
1.77961
0.019934
1.1328221786283383
Jan 20, 2023
1.759676
0.000508
0.028877287444973986
Jan 19, 2023
1.759168
-0.023473
-1.3167541866253496
Jan 18, 2023
1.782641
-0.007765
-0.43370051262115966
Jan 17, 2023
1.790406
-0.008802
-0.48921525471207333
Jan 16, 2023
1.799208
-0.007999
-0.442616700798525
Jan 13, 2023
1.807207
0.017848
0.9974521602428579
Jan 12, 2023
1.789359
0.042679
2.4434355462935398
Jan 11, 2023
1.74668
0.012965
0.7478161058766868
Jan 10, 2023
1.733715
-0.000325
-0.018742358884454798
Jan 9, 2023
1.73404
-0.000597
-0.03441642257140831
Jan 6, 2023
1.734637
-0.021434
-1.2205656832781817
Jan 5, 2023
1.756071
0.029893
1.7317449301288743
Jan 4, 2023
1.726178
-0.012452
-0.7161960854235806
Jan 3, 2023
1.73863
0.010126
0.5858245048897776
Dec 30, 2022
1.728504
0.029901
1.7603289291258757
Dec 29, 2022
1.698603
-0.014456
-0.8438705263508145
Dec 28, 2022
1.713059
0.009855
0.5786153625754754
Dec 23, 2022
1.703204
-0.011938
-0.6960356635194054
Dec 22, 2022
1.715142
0.017259
1.01650113700414
Dec 21, 2022
1.697883
0.017512
1.0421508107435797
Dec 20, 2022
1.680371
-0.019938
-1.17261039022907
Dec 19, 2022
1.700309
-0.026438
-1.531087067184712
Dec 16, 2022
1.726747
-0.015619
-0.8964247465802249
Dec 15, 2022
1.742366
-0.005785
-0.33092107031944035
Dec 14, 2022
1.748151
0.016633
0.9606021999193771
Dec 13, 2022
1.731518
0.007481
0.4339234018759458
Dec 12, 2022
1.724037
-0.001439
-0.08339727704123384
Dec 9, 2022
1.725476
0.005574
0.3240882329342021
Dec 8, 2022
1.719902
-0.001703
-0.09891932237650332
Dec 7, 2022
1.721605
-0.006696
-0.38743251320227207
Dec 6, 2022
1.728301
-0.018709
-1.0709154498257023
Dec 5, 2022
1.74701
0.002351
0.1347541267376605
Dec 2, 2022
1.744659
-0.014441
-0.8209311579785118
Dec 1, 2022
1.7591
0.00386
0.21991294637770334
Nov 30, 2022
1.75524
0.018674
1.0753406435459407
Nov 29, 2022
1.736566
-0.011686
-0.6684391037447691
Nov 28, 2022
1.748252
0.000037
0.0021164444876631307
Nov 25, 2022
1.748215
0.00306
0.1753425913457544
Nov 24, 2022
1.745155
-0.01186
-0.675008466063181
Nov 23, 2022
1.757015
-0.004977
-0.2824643925738596
Nov 22, 2022
1.761992
0.001684
0.09566507679337934
Nov 21, 2022
1.760308
0.015651
0.8970817759594006
Nov 18, 2022
1.744657
-0.002692
-0.15406195327893854
Nov 17, 2022
1.747349
-0.013646
-0.7749028248234663
Nov 16, 2022
1.760995
-0.001888
-0.1070972946020808
Nov 15, 2022
1.762883
-0.032462
-1.808120444817013
Nov 14, 2022
1.795345
-0.013992
-0.7733219405782339
Nov 11, 2022
1.809337
0.069243
3.9792677866827884
Nov 10, 2022
1.740094
-0.004555
-0.26108403466829144
Nov 9, 2022
1.744649
0.008098
0.4663266440202447
Nov 8, 2022
1.736551
-0.001234
-0.07100993506101158
Nov 7, 2022
1.737785
-0.012947
-0.7395192410945821
Nov 4, 2022
1.750732
0.021853
1.2639982323806351
Nov 3, 2022
1.728879
-0.013202
-0.7578292857794787
Nov 2, 2022
1.742081
-0.008278
-0.4729315528985768
Nov 1, 2022
1.750359
0.018378
1.061097090556998
Oct 31, 2022
1.731981
0.027247
1.5983138718415895
Oct 28, 2022
1.704734
-0.003131
-0.1833283075652935
Oct 27, 2022
1.707865
0.007034
0.4135625467786041
Oct 26, 2022
1.700831
0.023687
1.4123414566668098
Oct 25, 2022
1.677144
0.004299
0.25698734790132977
Oct 24, 2022
1.672845
-0.011797
-0.7002674752261905
Oct 21, 2022
1.684642
0.002457
0.1460600350139848
Oct 20, 2022
1.682185
-0.02554
-1.4955569544276743
Oct 19, 2022
1.707725
-0.00593
-0.3460439820150497
Oct 18, 2022
1.713655
0.048762
2.928836868195133
Oct 17, 2022
1.664893
-0.020388
-1.2097685786524621
Oct 14, 2022
1.685281
0.006308
0.37570586304842307
Oct 13, 2022
1.678973
-0.022861
-1.3433155055075876
Oct 12, 2022
1.701834
0.01748
1.0377865935545616
Oct 11, 2022
1.684354
-0.023091
-1.3523715258763827
Oct 10, 2022
1.707445
-0.018083
-1.0479690854045833
Oct 7, 2022
1.725528
-0.014696
-0.844488985326027
Oct 6, 2022
1.740224
-0.013422
-0.7653768206354076
Oct 5, 2022
1.753646
-0.003017
-0.17174608903358243
Oct 4, 2022
1.756663
0.024682
1.4250733697425086
Oct 3, 2022
1.731981
-0.001094
-0.06312479263736422
Sep 30, 2022
1.733075
-0.049933
-2.800492201941887
Sep 29, 2022
1.783008
-0.00167
-0.09357430303953991
Sep 28, 2022
1.784678
-0.022202
-1.2287478969273
Sep 27, 2022
1.80688
-0.040361
-2.1849341802179576
Sep 26, 2022
1.847241
0.024023
1.3176153372772756
Sep 23, 2022
1.823218
-0.004164
-0.22786697034336553
Sep 22, 2022
1.827382
-0.01883
-1.019926205657855
Sep 21, 2022
1.846212
-0.018284
-0.9806403446293261
Sep 20, 2022
1.864496
-0.011994
-0.6391720712607049
Sep 16, 2022
1.87649
-0.011795
-0.6246408778335898
Sep 15, 2022
1.888285
-0.011502
-0.6054362936476563
Sep 14, 2022
1.899787
-0.0493
-2.5293894012940417
Sep 13, 2022
1.949087
0.011587
0.5980387096774193
Sep 12, 2022
1.9375
0.004955
0.25639765180112234
Sep 9, 2022
1.932545
0.006475
0.33617677446821764
Sep 8, 2022
1.92607
0.013546
0.7082786934961339
Sep 7, 2022
1.912524
0.019617
1.0363425144499967
Sep 6, 2022
1.892907
-0.003668
-0.1934012628026838
Sep 5, 2022
1.896575
-0.00406
-0.2136128188736922
Sep 2, 2022
1.900635
0.003882
0.2046655521304039
Sep 1, 2022
1.896753
-0.045804
-2.3579230879711637
Aug 31, 2022
1.942557
-0.015497
-0.7914490611597025
Aug 30, 2022
1.958054
-0.023942
-1.2079741836007742
Aug 26, 2022
1.981996
0.012863
0.6532316506807818
Aug 25, 2022
1.969133
0.010984
0.5609379061552517
Aug 24, 2022
1.958149
-0.024768
-1.2490689221989624
Aug 23, 2022
1.982917
-0.018168
-0.90790746020284
Aug 22, 2022
2.001085
-0.018203
-0.901456354913217
Aug 19, 2022
2.019288
0.003832
0.19013067018084245
Aug 18, 2022
2.015456
0.004676
0.23254657396632153
Aug 17, 2022
2.01078
-0.026933
-1.3217268575113374
Aug 16, 2022
2.037713
0.007751
0.3818298076515718
Aug 15, 2022
2.029962
0.030316
1.5160683440969052
Aug 12, 2022
1.999646
0.00994
0.4995712934473736
Aug 11, 2022
1.989706
0.019988
1.0147645500523426
Aug 10, 2022
1.969718
0.01011
0.5159195104326988
Aug 9, 2022
1.959608
0.007076
0.36240123081209424
Aug 8, 2022
1.952532
0.006112
0.3140123919811757
Aug 5, 2022
1.94642
0.003685
0.1896810424478892
Aug 4, 2022
1.942735
0.007314
0.3779022755255833
Aug 3, 2022
1.935421
-0.010884
-0.5592134840120125
Aug 2, 2022
1.946305
-0.022
-1.1177129560713406
Aug 1, 2022
1.968305
-0.006348
-0.3214742033157218
Jul 29, 2022
1.974653
0.054949
2.8623683651229563
Jul 28, 2022
1.919704
-0.002386
-0.12413570644454734
Jul 27, 2022
1.92209
-0.0042
-0.21803570594251126
Jul 26, 2022
1.92629
0.003874
0.20151725745104077
Jul 25, 2022
1.922416
0.002696
0.14043714708394975
Jul 22, 2022
1.91972
0.02029
1.0682152014025261
Jul 21, 2022
1.89943
0.001535
0.08087907919036617
Jul 20, 2022
1.897895
0.033658
1.805457138765082
Jul 19, 2022
1.864237
-0.006553
-0.35027982830782717
Jul 18, 2022
1.87079
0.020288
1.0963511522819214
Jul 15, 2022
1.850502
0.000395
0.021350116506775013
Jul 14, 2022
1.850107
-0.019763
-1.0569183953964714
Jul 13, 2022
1.86987
-0.000193
-0.010320507918717177
Jul 12, 2022
1.870063
-0.000185
-0.009891736283102562
Jul 11, 2022
1.870248
-0.003383
-0.18055849844499797
Jul 8, 2022
1.873631
0.002722
0.14549077480518827
Jul 7, 2022
1.870909
-0.008527
-0.4536999397691648
Jul 6, 2022
1.879436
0.017007
0.9131623272618714
Jul 5, 2022
1.862429
0.007661
0.4130435720262588
Jul 4, 2022
1.854768
0.011008
0.5970408296090598
Jul 1, 2022
1.84376
0.009987
0.5446148460032948
Jun 30, 2022
1.833773
-0.025732
-1.3838091320001829
Jun 29, 2022
1.859505
-0.008408
-0.4501280305881484
Jun 28, 2022
1.867913
0.01147
0.6178482183401268
Jun 27, 2022
1.856443
0.030343
1.6616286074147089
Jun 24, 2022
1.8261
0.01175
0.647614848292777
Jun 23, 2022
1.81435
0.036452
2.050286349385623
Jun 22, 2022
1.777898
-0.017027
-0.9486190230789587
Jun 21, 2022
1.794925
0.009054
0.5069795074784237
Jun 20, 2022
1.785871
0.013079
0.7377628057888348
Jun 17, 2022
1.772792
-0.025986
-1.4446474217496545
Jun 16, 2022
1.798778
0.003673
0.20461198648547022
Jun 15, 2022
1.795105
-0.004837
-0.26873088132839834
Jun 14, 2022
1.799942
-0.047026
-2.5461188282634026
Jun 13, 2022
1.846968
-0.01991
-1.0664864013609887
Jun 10, 2022
1.866878
-0.035124
-1.8466857553251783
Jun 9, 2022
1.902002
-0.030069
-1.5563092660673443
Jun 8, 2022
1.932071
0.019995
1.0457220319694405
Jun 7, 2022
1.912076
-0.019594
-1.014355454088949
Jun 6, 2022
1.93167
-0.003032
-0.15671664163266488
Jun 1, 2022
1.934702
-0.013763
-0.7063508967315297
May 31, 2022
1.948465
0.031808
1.6595561960225538
May 27, 2022
1.916657
0.014238
0.7484155698613186
May 26, 2022
1.902419
-0.007027
-0.36801250205557007
May 25, 2022
1.909446
0.018347
0.9701766010134848
May 24, 2022
1.891099
0.002236
0.118378093064452
May 23, 2022
1.888863
-0.007607
-0.4011136479881042
May 20, 2022
1.89647
0.009476
0.5021743577351068
May 19, 2022
1.886994
-0.05898
-3.0308729715813265
May 18, 2022
1.945974
0.015859
0.821660885491279
May 17, 2022
1.930115
-0.012211
-0.6286792227463361
May 16, 2022
1.942326
0.016845
0.8748463370970682
May 13, 2022
1.925481
0.029443
1.552869720965508
May 12, 2022
1.896038
0.000408
0.021523187541872622
May 11, 2022
1.89563
-0.00809
-0.42495745172609417
May 10, 2022
1.90372
-0.039173
-2.016220141819441
May 9, 2022
1.942893
-0.050882
-2.5520432345675914
May 6, 2022
1.993775
-0.019186
-0.953123284554445
May 5, 2022
2.012961
0.013706
0.6855553693750922
May 4, 2022
1.999255
0.006215
0.31183518644884195
May 3, 2022
1.99304
-0.100432
-4.797389217529539
Apr 29, 2022
2.093472
-0.008503
-0.40452431641670333
Apr 28, 2022
2.101975
0.008381
0.40031639372294725
Apr 27, 2022
2.093594
0.003422
0.16371858392515065
Apr 26, 2022
2.090172
0.010534
0.5065304634748933
Apr 25, 2022
2.079638
-0.014019
-0.6695939210673
Apr 22, 2022
2.093657
-0.003188
-0.15203794271870358
Apr 21, 2022
2.096845
0.032979
1.59792350859988
Apr 20, 2022
2.063866
0.026019
1.2767886892391824
Apr 19, 2022
2.037847
-0.003618
-0.1772256688211652
Apr 14, 2022
2.041465
-0.006112
-0.2984991529012096
Apr 13, 2022
2.047577
0.003926
0.1921071650687911
Apr 12, 2022
2.043651
-0.018783
-0.9107200521325773
Apr 11, 2022
2.062434
0.000975
0.04729659915622867
Apr 8, 2022
2.061459
-0.009968
-0.4812141581624648
Apr 7, 2022
2.071427
0.016049
0.7808296089575737
Apr 6, 2022
2.055378
-0.015954
-0.7702290120560104
Apr 5, 2022
2.071332
-0.015174
-0.7272444939051218
Apr 4, 2022
2.086506
0.03147
1.5313600345687375
Apr 1, 2022
2.055036
-0.018658
-0.8997470214988326
Mar 31, 2022
2.073694
-0.01146
-0.5495996938355632
Mar 30, 2022
2.085154
0.037898
1.851160773249657
Mar 29, 2022
2.047256
0.027733
1.3732450682661204
Mar 28, 2022
2.019523
0.021165
1.059119537139992
Mar 25, 2022
1.998358
0.010236
0.5148577401185641
Mar 24, 2022
1.988122
-0.013334
-0.6662149954832882
Mar 23, 2022
2.001456
0.001675
0.0837591716292934
Mar 22, 2022
1.999781
-0.01822
-0.9028736853946059
Mar 21, 2022
2.018001
0.013118
0.6543025203964521
Mar 18, 2022
2.004883
0.014155
0.7110464111621477
Mar 17, 2022
1.990728
0.001889
0.09498003609140811
Mar 16, 2022
1.988839
0.029018
1.4806454262914828
Mar 15, 2022
1.959821
-0.018488
-0.9345355048174981
Mar 14, 2022
1.978309
-0.015165
-0.760732269395036
Mar 11, 2022
1.993474
0.033767
1.723063702890279
Mar 10, 2022
1.959707
0.008885
0.4554490363549314
Mar 9, 2022
1.950822
0.012744
0.6575586741090916
Mar 8, 2022
1.938078
-0.002879
-0.1483288913664754
Mar 7, 2022
1.940957
0.007497
0.3877504577286316
Mar 4, 2022
1.93346
-0.002149
-0.11102448893345712
Mar 3, 2022
1.935609
0.013398
0.6970098495950757
Mar 2, 2022
1.922211
0.010153
0.5309985366552689
Mar 1, 2022
1.912058
-0.034661
-1.7804829561944995
Feb 28, 2022
1.946719
0.026692
1.3901887838035611
Feb 25, 2022
1.920027
0.037571
1.9958501022069042
Feb 24, 2022
1.882456
-0.02789
-1.459944952380354
Feb 23, 2022
1.910346
-0.008162
-0.42543476493191584
Feb 22, 2022
1.918508
0.003588
0.18737075178075324
Feb 21, 2022
1.91492
-0.01508
-0.7813471502590673
Feb 18, 2022
1.93
-0.01
-0.5154639175257731
Feb 17, 2022
1.94
0.002
0.10319917440660474
Feb 16, 2022
1.938
0.004
0.20682523267838676
Feb 15, 2022
1.934
0.012
0.6243496357960457
Feb 14, 2022
1.922
-0.013
-0.6718346253229974
Feb 11, 2022
1.935
-0.042
-2.12443095599393
Feb 10, 2022
1.977
0.03
1.5408320493066257
Feb 9, 2022
1.947
0.003
0.15432098765432098
Feb 8, 2022
1.944
-0.01
-0.5117707267144319
Feb 7, 2022
1.954
-0.012
-0.6103763987792472
Feb 4, 2022
1.966
-0.007
-0.3547896604156107
Feb 3, 2022
1.973
-0.003
-0.15182186234817813
Feb 2, 2022
1.976
-0.006
-0.30272452068617556
Feb 1, 2022
1.982
0.008
0.40526849037487334
Jan 31, 2022
1.974
0.039
2.0155038759689923
Jan 28, 2022
1.935
-0.024
-1.225114854517611
Jan 27, 2022
1.959
-0.019
-0.9605662285136501
Jan 26, 2022
1.978
0.025
1.2800819252432156
Jan 25, 2022
1.953
-0.015
-0.7621951219512195
Jan 24, 2022
1.968
-0.001
-0.05078720162519045
Jan 21, 2022
1.969
-0.01
-0.5053057099545225
Jan 20, 2022
1.979
-0.018
-0.901352028042063
Jan 19, 2022
1.997
-0.005
-0.24975024975024976
Jan 18, 2022
2.002
-0.007
-0.34843205574912894
Jan 17, 2022
2.009
-0.005
-0.24826216484607747
Jan 14, 2022
2.014
0
0
Jan 13, 2022
2.014
-0.005
-0.24764735017335315
Jan 12, 2022
2.019
-0.002
-0.09896091044037605
Jan 11, 2022
2.021
-0.007
-0.34516765285996054
Jan 10, 2022
2.028
-0.018
-0.8797653958944281
Jan 7, 2022
2.046
-0.006
-0.29239766081871343
Jan 6, 2022
2.052
-0.039
-1.8651362984218078
Jan 5, 2022
2.091
-0.002
-0.09555661729574773
Jan 4, 2022
2.093
-0.006
-0.28585040495474034
Dec 31, 2021
2.099
0.007
0.33460803059273425
Dec 30, 2021
2.092
0.004
0.19157088122605365
Dec 29, 2021
2.088
0.03
1.4577259475218658
Dec 24, 2021
2.058
0.004
0.19474196689386564
Dec 23, 2021
2.054
0.002
0.09746588693957114
Dec 22, 2021
2.052
-0.004
-0.19455252918287938
Dec 21, 2021
2.056
0.004
0.1949317738791423
Dec 20, 2021
2.052
-0.007
-0.33997085964060225
Dec 17, 2021
2.059
-0.006
-0.29055690072639223
Dec 16, 2021
2.065
0.02
0.9779951100244498
Dec 15, 2021
2.045
-0.025
-1.2077294685990339
Dec 14, 2021
2.07
0.012
0.5830903790087464
Dec 13, 2021
2.058
-0.013
-0.6277160791887977
Dec 10, 2021
2.071
-0.025
-1.1927480916030535
Dec 9, 2021
2.096
0.018
0.8662175168431184
Dec 8, 2021
2.078
0.009
0.43499275012083133
Dec 7, 2021
2.069
0.05
2.4764735017335315
Dec 6, 2021
2.019
-0.011
-0.541871921182266
Dec 3, 2021
2.03
0.044
2.215508559919436
Dec 2, 2021
1.986
-0.032
-1.5857284440039643
Dec 1, 2021
2.018
-0.002
-0.09900990099009901
Nov 30, 2021
2.02
-0.012
-0.5905511811023622
Nov 29, 2021
2.032
-0.023
-1.119221411192214
Nov 26, 2021
2.055
-0.027
-1.2968299711815563
Nov 25, 2021
2.082
0.03
1.4619883040935673
Nov 24, 2021
2.052
0.004
0.1953125
Nov 23, 2021
2.048
0.002
0.09775171065493646
Nov 22, 2021
2.046
-0.008
-0.3894839337877313
Nov 19, 2021
2.054
0.006
0.29296875
Nov 18, 2021
2.048
0.001
0.048851978505129456
Nov 17, 2021
2.047
-0.015
-0.7274490785645005
Nov 16, 2021
2.062
0.013
0.634455832113226
Nov 15, 2021
2.049
-0.004
-0.1948368241597662
Nov 12, 2021
2.053
0.005
0.244140625
Nov 11, 2021
2.048
0.008
0.39215686274509803
Nov 10, 2021
2.04
0.007
0.3443187407771766
Nov 9, 2021
2.033
-0.012
-0.58679706601467
Nov 8, 2021
2.045
0.001
0.04892367906066536
Nov 5, 2021
2.044
0.007
0.3436426116838488
Nov 4, 2021
2.037
0.029
1.4442231075697212
Nov 3, 2021
2.008
0.007
0.3498250874562719
Nov 2, 2021
2.001
0.01
0.5022601707684581
Nov 1, 2021
1.991
-0.002
-0.10035122930255895
Oct 29, 2021
1.993
0.01
0.5042864346949067
Oct 28, 2021
1.983
-0.011
-0.551654964894684
Oct 27, 2021
1.994
0.019
0.9620253164556962
Oct 26, 2021
1.975
-0.004
-0.20212228398180898
Oct 25, 2021
1.979
0.006
0.30410542321338063
Oct 22, 2021
1.973
0.002
0.10147133434804667
Oct 21, 2021
1.971
0.017
0.8700102354145343
Oct 20, 2021
1.954
0.001
0.051203277009728626
Oct 19, 2021
1.953
0.001
0.05122950819672131
Oct 18, 2021
1.952
0.002
0.10256410256410256
Oct 15, 2021
1.95
0.009
0.46367851622874806
Oct 14, 2021
1.941
0.011
0.5699481865284974
Oct 13, 2021
1.93
0.023
1.2060828526481384
Oct 12, 2021
1.907
0.009
0.47418335089567965
Oct 11, 2021
1.898
-0.013
-0.6802721088435374
Oct 8, 2021
1.911
-0.006
-0.3129890453834116
Oct 7, 2021
1.917
0.039
2.07667731629393
Oct 6, 2021
1.878
-0.026
-1.365546218487395
Oct 5, 2021
1.904
-0.006
-0.31413612565445026
Oct 4, 2021
1.91
0.014
0.7383966244725738
Oct 1, 2021
1.896
-0.037
-1.9141231246766683
Sep 30, 2021
1.933
0.007
0.363447559709242
Sep 29, 2021
1.926
0.02
1.0493179433368311
Sep 28, 2021
1.906
-0.02
-1.0384215991692627
Sep 27, 2021
1.926
-0.01
-0.5165289256198347
Sep 24, 2021
1.936
-0.014
-0.717948717948718
Sep 23, 2021
1.95
0.012
0.6191950464396285
Sep 22, 2021
1.938
0.005
0.2586652871184687
Sep 21, 2021
1.933
0.024
1.2572027239392352
Sep 20, 2021
1.909
-0.034
-1.7498713329902214
Sep 17, 2021
1.943
0.005
0.2579979360165119
Sep 16, 2021
1.938
-0.001
-0.05157297576070139
Sep 15, 2021
1.939
-0.001
-0.05154639175257732
Sep 14, 2021
1.94
0.005
0.25839793281653745
Sep 13, 2021
1.935
-0.014
-0.7183170856849667
Sep 10, 2021
1.949
-0.03
-1.5159171298635674
Sep 9, 2021
1.979
-0.002
-0.10095911155981828
Sep 8, 2021
1.981
-0.02
-0.9995002498750625
Sep 7, 2021
2.001
0.003
0.15015015015015015
Sep 6, 2021
1.998
-0.003
-0.14992503748125938
Sep 3, 2021
2.001
0.003
0.15015015015015015
Sep 2, 2021
1.998
0.014
0.7056451612903226
Sep 1, 2021
1.984
-0.014
-0.7007007007007007
Aug 31, 2021
1.998
0.019
0.9600808489135927
Aug 27, 2021
1.979
0.011
0.5589430894308943
Aug 26, 2021
1.968
-0.002
-0.10152284263959391
Aug 25, 2021
1.97
-0.004
-0.20263424518743667
Aug 24, 2021
1.974
-0.008
-0.4036326942482341
Aug 23, 2021
1.982
0
0
Aug 20, 2021
1.982
0.017
0.8651399491094147
Aug 19, 2021
1.965
-0.018
-0.9077155824508321
Aug 18, 2021
1.983
0.004
0.20212228398180898
Aug 17, 2021
1.979
0.003
0.15182186234817813
Aug 16, 2021
1.976
0.004
0.2028397565922921
Aug 13, 2021
1.972
0.008
0.4073319755600815
Aug 12, 2021
1.964
0.007
0.35769034236075625
Aug 11, 2021
1.957
-0.003
-0.15306122448979592
Aug 10, 2021
1.96
-0.008
-0.4065040650406504
Aug 9, 2021
1.968
-0.002
-0.10152284263959391
Aug 6, 2021
1.97
0.014
0.7157464212678937
Aug 5, 2021
1.956
-0.003
-0.15313935681470137
Aug 4, 2021
1.959
0.004
0.20460358056265984
Aug 3, 2021
1.955
-0.01
-0.5089058524173028
Aug 2, 2021
1.965
0.02
1.0282776349614395
Jul 30, 2021
1.945
-0.003
-0.1540041067761807
Jul 29, 2021
1.948
-0.016
-0.814663951120163
Jul 28, 2021
1.964
-0.001
-0.05089058524173028
Jul 27, 2021
1.965
0.003
0.1529051987767584
Jul 26, 2021
1.962
-0.002
-0.10183299389002037
Jul 23, 2021
1.964
-0.008
-0.4056795131845842
Jul 22, 2021
1.972
-0.012
-0.6048387096774194
Jul 21, 2021
1.984
0.037
1.9003595274781715
Jul 20, 2021
1.947
-0.011
-0.5617977528089888
Jul 19, 2021
1.958
0
0
Jul 16, 2021
1.958
0.012
0.6166495375128469
Jul 15, 2021
1.946
0.006
0.30927835051546393
Jul 14, 2021
1.94
-0.029
-1.472828847130523
Jul 13, 2021
1.969
0.014
0.7161125319693095
Jul 12, 2021
1.955
0.022
1.1381272633212622
Jul 9, 2021
1.933
0.008
0.4155844155844156
Jul 8, 2021
1.925
-0.006
-0.31071983428275507
Jul 7, 2021
1.931
0.012
0.6253256904637832
Jul 6, 2021
1.919
0.004
0.20887728459530025
Jul 5, 2021
1.915
-0.002
-0.10432968179447052
Jul 2, 2021
1.917
0.019
1.0010537407797682
Jul 1, 2021
1.898
-0.002
-0.10526315789473684
Jun 30, 2021
1.9
-0.01
-0.5235602094240838
Jun 29, 2021
1.91
-0.005
-0.26109660574412535
Jun 28, 2021
1.915
0.006
0.3143006809848088
Jun 25, 2021
1.909
0.002
0.1048767697954903
Jun 24, 2021
1.907
0.002
0.10498687664041995
Jun 23, 2021
1.905
-0.018
-0.9360374414976599
Jun 22, 2021
1.923
0.032
1.6922263352723428
Jun 21, 2021
1.891
-0.023
-1.2016718913270636
Jun 18, 2021
1.914
0.007
0.36706869428421607
Jun 17, 2021
1.907
-0.003
-0.15706806282722513
Jun 16, 2021
1.91
-0.022
-1.1387163561076605
Jun 15, 2021
1.932
0.005
0.2594706798131811
Jun 14, 2021
1.927
0.004
0.2080083203328133
Jun 11, 2021
1.923
-0.003
-0.1557632398753894
Jun 10, 2021
1.926
0.015
0.7849293563579278
Jun 9, 2021
1.911
0.011
0.5789473684210527
Jun 8, 2021
1.9
0.022
1.1714589989350372
Jun 7, 2021
1.878
0.003
0.16
Jun 4, 2021
1.875
0.005
0.26737967914438504
Jun 3, 2021
1.87
0
0
Jun 2, 2021
1.87
0.034
1.8518518518518519
Jun 1, 2021
1.836
0.008
0.437636761487965
May 28, 2021
1.828
-0.008
-0.4357298474945534
May 27, 2021
1.836
0.013
0.7131102578167855
May 26, 2021
1.823
0
0
May 25, 2021
1.823
0.016
0.8854454897620365
May 24, 2021
1.807
0.012
0.6685236768802229
May 21, 2021
1.795
-0.002
-0.11129660545353366
May 20, 2021
1.797
0.01
0.5595970900951315
May 19, 2021
1.787
-0.003
-0.16759776536312848
May 18, 2021
1.79
-0.005
-0.2785515320334262
May 17, 2021
1.795
0.01
0.5602240896358543
May 14, 2021
1.785
0.021
1.1904761904761905
May 13, 2021
1.764
-0.027
-1.5075376884422111
May 12, 2021
1.791
-0.011
-0.6104328523862376
May 11, 2021
1.802
-0.025
-1.3683634373289546
May 10, 2021
1.827
0.002
0.1095890410958904
May 7, 2021
1.825
0.01
0.5509641873278237
May 6, 2021
1.815
-0.014
-0.7654455986878076
May 5, 2021
1.829
-0.013
-0.7057546145494028
May 4, 2021
1.842
0.014
0.7658643326039387
Apr 30, 2021
1.828
-0.007
-0.3814713896457766
Apr 29, 2021
1.835
-0.002
-0.10887316276537834
Apr 28, 2021
1.837
0.008
0.43739748496446146
Apr 27, 2021
1.829
0.001
0.05470459518599562
Apr 26, 2021
1.828
0.005
0.27427317608337903
Apr 23, 2021
1.823
-0.004
-0.21893814997263272
Apr 22, 2021
1.827
0.017
0.9392265193370166
Apr 21, 2021
1.81
0.01
0.5555555555555556
Apr 20, 2021
1.8
-0.01
-0.5524861878453039
Apr 19, 2021
1.81
-0.013
-0.7131102578167855
Apr 16, 2021
1.823
0.019
1.0532150776053215
Apr 15, 2021
1.804
-0.005
-0.2763957987838585
Apr 14, 2021
1.809
0.012
0.667779632721202
Apr 13, 2021
1.797
0.008
0.4471771939631079
Apr 12, 2021
1.789
-0.007
-0.3897550111358575
Apr 9, 2021
1.796
0.002
0.11148272017837235
Apr 8, 2021
1.794
0.013
0.7299270072992701
Apr 7, 2021
1.781
0.016
0.9065155807365439
Apr 6, 2021
1.765
0.02
1.146131805157593
Apr 1, 2021
1.745
-0.013
-0.7394766780432309
Mar 31, 2021
1.758
0
0
Mar 30, 2021
1.758
0.006
0.3424657534246575
Mar 29, 2021
1.752
0.01
0.574052812858783
Mar 26, 2021
1.742
0.007
0.4034582132564842
Mar 25, 2021
1.735
-0.004
-0.23001725129384704
Mar 24, 2021
1.739
-0.002
-0.11487650775416428
Mar 23, 2021
1.741
0.017
0.9860788863109049
Mar 22, 2021
1.724
-0.016
-0.9195402298850575
Mar 19, 2021
1.74
0.001
0.05750431282346176
Mar 18, 2021
1.739
-0.009
-0.5148741418764302
Mar 17, 2021
1.748
-0.016
-0.9070294784580499
Mar 16, 2021
1.764
0.031
1.788805539526832
Mar 15, 2021
1.733
0.024
1.4043300175541251
Mar 12, 2021
1.709
0.008
0.4703115814226925
Mar 11, 2021
1.701
0
0
Mar 10, 2021
1.701
-0.012
-0.7005253940455342
Mar 9, 2021
1.713
0.032
1.9036287923854849
Mar 8, 2021
1.681
0.008
0.4781829049611476
Mar 5, 2021
1.673
-0.005
-0.29797377830750893
Mar 4, 2021
1.678
-0.006
-0.35629453681710216
Mar 3, 2021
1.684
0
0
Mar 2, 2021
1.684
-0.003
-0.17783046828689983
Mar 1, 2021
1.687
-0.024
-1.402688486265342
Feb 26, 2021
1.711
-0.013
-0.7540603248259861
Feb 25, 2021
1.724
0.015
0.8777062609713283
Feb 24, 2021
1.709
0.014
0.8259587020648967
Feb 23, 2021
1.695
0.02
1.1940298507462686
Feb 22, 2021
1.675
-0.005
-0.2976190476190476
Feb 19, 2021
1.68
-0.009
-0.5328596802841918
Feb 18, 2021
1.689
-0.016
-0.9384164222873901
Feb 17, 2021
1.705
-0.02
-1.1594202898550725
Feb 16, 2021
1.725
0.019
1.1137162954279016
Feb 15, 2021
1.706
-0.011
-0.6406523005241701
Feb 12, 2021
1.717
0.013
0.7629107981220657
Feb 11, 2021
1.704
0.008
0.4716981132075472
Feb 10, 2021
1.696
-0.001
-0.05892751915144372
Feb 9, 2021
1.697
-0.002
-0.11771630370806356
Feb 8, 2021
1.699
0.002
0.11785503830288745
Feb 5, 2021
1.697
0.006
0.35481963335304556
Feb 4, 2021
1.691
-0.004
-0.2359882005899705
Feb 3, 2021
1.695
0.009
0.5338078291814946
Feb 2, 2021
1.686
0.018
1.079136690647482
Feb 1, 2021
1.668
0.008
0.4819277108433735
Jan 29, 2021
1.66
-0.007
-0.41991601679664065
Jan 28, 2021
1.667
-0.009
-0.5369928400954654
Jan 27, 2021
1.676
-0.002
-0.11918951132300358
Jan 26, 2021
1.678
0.009
0.5392450569203115
Jan 25, 2021
1.669
0.004
0.24024024024024024
Jan 22, 2021
1.665
-0.013
-0.7747318235995232
Jan 21, 2021
1.678
0.014
0.8413461538461539
Jan 20, 2021
1.664
-0.024
-1.4218009478672986
Jan 19, 2021
1.688
0.01
0.5959475566150179
Jan 18, 2021
1.678
0.017
1.0234798314268514
Jan 15, 2021
1.661
0.005
0.30193236714975846
Jan 14, 2021
1.656
0.021
1.2844036697247707
Jan 13, 2021
1.635
-0.005
-0.3048780487804878
Jan 12, 2021
1.64
-0.03
-1.7964071856287425
Jan 11, 2021
1.67
0.016
0.9673518742442564
Jan 8, 2021
1.654
-0.008
-0.4813477737665463
Jan 7, 2021
1.662
0.013
0.7883565797453002
Jan 6, 2021
1.649
-0.006
-0.36253776435045315
Jan 5, 2021
1.655
-0.029
-1.7220902612826603
Jan 4, 2021
1.684
0.012
0.7177033492822966
Dec 31, 2020
1.672
-0.002
-0.11947431302270012
Dec 30, 2020
1.674
-0.019
-1.1222681630242173
Dec 29, 2020
1.693
0.039
2.357920193470375
Dec 24, 2020
1.654
-0.021
-1.2537313432835822
Dec 23, 2020
1.675
0.014
0.8428657435279951
Dec 22, 2020
1.661
0.005
0.30193236714975846
Dec 21, 2020
1.656
-0.035
-2.0697811945594324
Dec 18, 2020
1.691
0.005
0.29655990510083036
Dec 17, 2020
1.686
-0.002
-0.11848341232227488
Dec 16, 2020
1.688
0.009
0.5360333531864205
Dec 15, 2020
1.679
-0.005
-0.29691211401425177
Dec 14, 2020
1.684
-0.004
-0.23696682464454977
Dec 11, 2020
1.688
-0.008
-0.4716981132075472
Dec 10, 2020
1.696
0.018
1.0727056019070322
Dec 9, 2020
1.678
-0.013
-0.768775872264932
Dec 8, 2020
1.691
-0.021
-1.2266355140186915
Dec 7, 2020
1.712
0.037
2.208955223880597
Dec 4, 2020
1.675
0.013
0.7821901323706378
Dec 3, 2020
1.662
-0.012
-0.7168458781362007
Dec 2, 2020
1.674
-0.005
-0.29779630732578916
Dec 1, 2020
1.679
0.005
0.2986857825567503
Nov 30, 2020
1.674
-0.015
-0.8880994671403197
Nov 27, 2020
1.689
0.005
0.29691211401425177
Nov 26, 2020
1.684
-0.002
-0.11862396204033215
Nov 25, 2020
1.686
0.003
0.17825311942959002
Nov 24, 2020
1.683
0.011
0.6578947368421053
Nov 23, 2020
1.672
-0.005
-0.2981514609421586
Nov 20, 2020
1.677
0.003
0.17921146953405018
Nov 19, 2020
1.674
-0.026
-1.5294117647058822
Nov 18, 2020
1.7
0.01
0.591715976331361
Nov 17, 2020
1.69
-0.007
-0.41249263406010606
Nov 16, 2020
1.697
0.041
2.475845410628019
Nov 13, 2020
1.656
-0.02
-1.1933174224343674
Nov 12, 2020
1.676
-0.004
-0.23809523809523808
Nov 11, 2020
1.68
0.048
2.9411764705882355
Nov 10, 2020
1.632
0.013
0.8029647930821495
Nov 9, 2020
1.619
0.046
2.9243483788938334
Nov 6, 2020
1.573
-0.009
-0.5689001264222503
Nov 5, 2020
1.582
0.007
0.4444444444444444
Nov 4, 2020
1.575
0.029
1.8758085381630012
Nov 3, 2020
1.546
0.012
0.7822685788787483
Nov 2, 2020
1.534
0.031
2.062541583499667
Oct 30, 2020
1.503
-0.001
-0.06648936170212766
Oct 29, 2020
1.504
-0.009
-0.5948446794448117
Oct 28, 2020
1.513
-0.036
-2.324080051646223
Oct 27, 2020
1.549
-0.014
-0.8957133717210493
Oct 26, 2020
1.563
-0.007
-0.445859872611465
Oct 23, 2020
1.57
0.014
0.8997429305912596
Oct 22, 2020
1.556
-0.006
-0.38412291933418696
Oct 21, 2020
1.562
-0.007
-0.4461440407903123
Oct 20, 2020
1.569
-0.018
-1.1342155009451795
Oct 19, 2020
1.587
-0.011
-0.688360450563204
Oct 16, 2020
1.598
0.004
0.25094102885821834
Oct 15, 2020
1.594
-0.015
-0.9322560596643878
Oct 14, 2020
1.609
-0.009
-0.5562422744128553
Oct 13, 2020
1.618
-0.005
-0.3080714725816389
Oct 12, 2020
1.623
-0.009
-0.5514705882352942
Oct 9, 2020
1.632
0.009
0.5545286506469501
Oct 8, 2020
1.623
-0.01
-0.612369871402327
Oct 7, 2020
1.633
0.012
0.7402837754472548
Oct 6, 2020
1.621
-0.001
-0.06165228113440197
Oct 5, 2020
1.622
0.045
2.853519340519975
Oct 2, 2020
1.577
-0.003
-0.189873417721519
Oct 1, 2020
1.58
0.012
0.7653061224489796
Sep 30, 2020
1.568
-0.011
-0.6966434452184928
Sep 29, 2020
1.579
0.012
0.7657945118059988
Sep 28, 2020
1.567
0.026
1.6872160934458145
Sep 25, 2020
1.541
-0.002
-0.12961762799740764
Sep 24, 2020
1.543
-0.036
-2.279924002533249
Sep 23, 2020
1.579
0.022
1.4129736673089275
Sep 22, 2020
1.557
-0.021
-1.3307984790874525
Sep 21, 2020
1.578
-0.035
-2.1698698078115313
Sep 18, 2020
1.613
-0.022
-1.345565749235474
Sep 17, 2020
1.635
0.001
0.06119951040391677
Sep 16, 2020
1.634
0.005
0.3069367710251688
Sep 15, 2020
1.629
0.025
1.5586034912718205
Sep 14, 2020
1.604
-0.005
-0.3107520198881293
Sep 11, 2020
1.609
0.011
0.688360450563204
Sep 10, 2020
1.598
-0.008
-0.49813200498132004
Sep 9, 2020
1.606
0.018
1.1335012594458438
Sep 8, 2020
1.588
0.003
0.1892744479495268
Sep 7, 2020
1.585
0.012
0.7628734901462174
Sep 4, 2020
1.573
-0.021
-1.3174404015056462
Sep 3, 2020
1.594
0.026
1.6581632653061225
Sep 2, 2020
1.568
0.022
1.423027166882277
Sep 1, 2020
1.546
-0.051
-3.1934877896055105
Aug 28, 2020
1.597
0.011
0.6935687263556116
Aug 27, 2020
1.586
-0.024
-1.4906832298136645
Aug 26, 2020
1.61
0
0
Aug 25, 2020
1.61
0.004
0.24906600249066002
Aug 24, 2020
1.606
0.012
0.7528230865746549
Aug 21, 2020
1.594
0.019
1.2063492063492063
Aug 20, 2020
1.575
-0.009
-0.5681818181818182
Aug 19, 2020
1.584
-0.019
-1.1852776044915783
Aug 18, 2020
1.603
0.004
0.2501563477173233
Aug 17, 2020
1.599
0.004
0.2507836990595611
Aug 14, 2020
1.595
-0.024
-1.4823965410747375
Aug 13, 2020
1.619
-0.004
-0.24645717806531114
Aug 12, 2020
1.623
-0.008
-0.49049662783568365
Aug 11, 2020
1.631
0.02
1.2414649286157666
Aug 10, 2020
1.611
0.019
1.193467336683417
Aug 7, 2020
1.592
0.014
0.8871989860583016
Aug 6, 2020
1.578
-0.02
-1.2515644555694618
Aug 5, 2020
1.598
0.017
1.075268817204301
Aug 4, 2020
1.581
-0.008
-0.5034612964128382
Aug 3, 2020
1.589
0.01
0.6333122229259025
Jul 31, 2020
1.579
0.003
0.19035532994923857
Jul 30, 2020
1.576
-0.006
-0.37926675094816686
Jul 29, 2020
1.582
0.02
1.2804097311139564
Jul 28, 2020
1.562
0.001
0.06406149903907751
Jul 27, 2020
1.561
-0.017
-1.0773130544993663
Jul 24, 2020
1.578
-0.017
-1.0658307210031348
Jul 23, 2020
1.595
0.017
1.0773130544993663
Jul 22, 2020
1.578
0
0
Jul 21, 2020
1.578
-0.016
-1.0037641154328734
Jul 20, 2020
1.594
0.005
0.3146633102580239
Jul 17, 2020
1.589
-0.016
-0.9968847352024922
Jul 16, 2020
1.605
0.004
0.24984384759525297
Jul 15, 2020
1.601
0.006
0.3761755485893417
Jul 14, 2020
1.595
-0.002
-0.12523481527864747
Jul 13, 2020
1.597
0.018
1.1399620012666245
Jul 10, 2020
1.579
-0.011
-0.6918238993710691
Jul 9, 2020
1.59
-0.019
-1.1808576755748912
Jul 8, 2020
1.609
-0.021
-1.2883435582822085
Jul 7, 2020
1.63
-0.038
-2.278177458033573
Jul 6, 2020
1.668
0.019
1.1522134627046694
Jul 3, 2020
1.649
-0.003
-0.18159806295399517
Jul 2, 2020
1.652
0.032
1.9753086419753085
Jul 1, 2020
1.62
-0.012
-0.7352941176470589
Jun 30, 2020
1.632
0.026
1.6189290161892902
Jun 29, 2020
1.606
-0.015
-0.9253547193090684
Jun 26, 2020
1.621
0.024
1.5028177833437695
Jun 25, 2020
1.597
-0.023
-1.4197530864197532
Jun 24, 2020
1.62
-0.036
-2.1739130434782608
Jun 23, 2020
1.656
0.009
0.546448087431694
Jun 22, 2020
1.647
-0.045
-2.6595744680851063
Jun 19, 2020
1.692
0.011
0.6543723973825104
Jun 18, 2020
1.681
-0.024
-1.4076246334310851
Jun 17, 2020
1.705
0.028
1.6696481812760882
Jun 16, 2020
1.677
0.065
4.032258064516129
Jun 15, 2020
1.612
-0.017
-1.043585021485574
Jun 12, 2020
1.629
-0.013
-0.7917174177831913
Jun 11, 2020
1.642
-0.062
-3.6384976525821595
Jun 10, 2020
1.704
-0.031
-1.7867435158501441
Jun 9, 2020
1.735
0.014
0.8134805345729227
Jun 8, 2020
1.721
0.038
2.2578728461081403
Jun 5, 2020
1.683
0.011
0.6578947368421053
Jun 4, 2020
1.672
0.045
2.765826674861709
Jun 3, 2020
1.627
0.009
0.5562422744128553
Jun 2, 2020
1.618
0.029
1.8250471994965387
Jun 1, 2020
1.589
-0.017
-1.0585305105853051
May 29, 2020
1.606
-0.006
-0.37220843672456577
May 28, 2020
1.612
0.01
0.6242197253433208
May 27, 2020
1.602
0.039
2.495201535508637
May 26, 2020
1.563
0.039
2.559055118110236
May 22, 2020
1.524
-0.003
-0.19646365422396855
May 21, 2020
1.527
-0.003
-0.19607843137254902
May 20, 2020
1.53
-0.003
-0.19569471624266144
May 19, 2020
1.533
0.047
3.1628532974427994
May 18, 2020
1.486
0.029
1.990391214824983
May 15, 2020
1.457
-0.002
-0.13708019191226867
May 14, 2020
1.459
-0.028
-1.8829858776059178
May 13, 2020
1.487
-0.048
-3.1270358306188926
May 12, 2020
1.535
-0.033
-2.104591836734694
May 11, 2020
1.568
0.049
3.225806451612903
May 7, 2020
1.519
-0.011
-0.7189542483660131
May 6, 2020
1.53
0.013
0.8569545154911009
May 5, 2020
1.517
-0.013
-0.8496732026143791
May 1, 2020
1.53
-0.05
-3.1645569620253164
Apr 30, 2020
1.58
0.012
0.7653061224489796
Apr 29, 2020
1.568
0.033
2.1498371335504887
Apr 28, 2020
1.535
0.032
2.1290751829673984
Apr 27, 2020
1.503
0.017
1.1440107671601616
Apr 24, 2020
1.486
-0.011
-0.7348029392117569
Apr 23, 2020
1.497
0.007
0.4697986577181208
Apr 22, 2020
1.49
0
0
Apr 21, 2020
1.49
-0.036
-2.3591087811271296
Apr 20, 2020
1.526
-0.005
-0.32658393207054215
Apr 17, 2020
1.531
0.02
1.3236267372600927
Apr 16, 2020
1.511
-0.033
-2.1373056994818653
Apr 15, 2020
1.544
-0.004
-0.25839793281653745
Apr 14, 2020
1.548
0.017
1.1103853690398433
Apr 9, 2020
1.531
0.052
3.5158891142663964
Apr 8, 2020
1.479
-0.017
-1.1363636363636365
Apr 7, 2020
1.496
0.1
7.163323782234957
Apr 6, 2020
1.396
0.022
1.6011644832605532
Apr 3, 2020
1.374
-0.017
-1.2221423436376708
Apr 2, 2020
1.391
-0.054
-3.737024221453287
Apr 1, 2020
1.445
-0.041
-2.7590847913862717
Mar 31, 2020
1.486
0.024
1.6415868673050615
Mar 30, 2020
1.462
0.001
0.06844626967830253
Mar 27, 2020
1.461
0.018
1.2474012474012475
Mar 26, 2020
1.443
0.023
1.619718309859155
Mar 25, 2020
1.42
0.062
4.565537555228277
Mar 24, 2020
1.358
0.021
1.5706806282722514
Mar 23, 2020
1.337
-0.042
-3.045685279187817
Mar 20, 2020
1.379
0.046
3.4508627156789196
Mar 19, 2020
1.333
-0.059
-4.238505747126437
Mar 18, 2020
1.392
-0.032
-2.247191011235955
Mar 17, 2020
1.424
-0.085
-5.632869449966866
Mar 16, 2020
1.509
-0.086
-5.391849529780564
Mar 13, 2020
1.595
-0.069
-4.146634615384615
Mar 12, 2020
1.664
-0.111
-6.253521126760563
Mar 11, 2020
1.775
0.01
0.56657223796034
Mar 10, 2020
1.765
0.019
1.088201603665521
Mar 9, 2020
1.746
-0.129
-6.88
Mar 6, 2020
1.875
-0.056
-2.900051786639047
Mar 5, 2020
1.931
0.014
0.7303077725612936
Mar 4, 2020
1.917
0.015
0.7886435331230284
Mar 3, 2020
1.902
0.065
3.538377789874796
Mar 2, 2020
1.837
-0.04
-2.131060202450719
Feb 28, 2020
1.877
-0.102
-5.154118241536129
Feb 27, 2020
1.979
-0.014
-0.7024586051179127
Feb 26, 2020
1.993
-0.044
-2.160039273441335
Feb 25, 2020
2.037
-0.018
-0.8759124087591241
Feb 24, 2020
2.055
-0.011
-0.5324298160696999
Feb 21, 2020
2.066
0.003
0.1454192922927775
Feb 20, 2020
2.063
-0.008
-0.38628681796233705
Feb 19, 2020
2.071
0.01
0.485201358563804
Feb 18, 2020
2.061
-0.004
-0.1937046004842615
Feb 17, 2020
2.065
0.017
0.830078125
Feb 14, 2020
2.048
0.006
0.2938295788442703
Feb 13, 2020
2.042
-0.001
-0.048947626040137054
Feb 12, 2020
2.043
-0.005
-0.244140625
Feb 11, 2020
2.048
0.015
0.7378258730939499
Feb 10, 2020
2.033
-0.002
-0.09828009828009827
Feb 7, 2020
2.035
0.011
0.5434782608695652
Feb 6, 2020
2.024
0.015
0.7466401194624191
Feb 5, 2020
2.009
0.004
0.19950124688279303
Feb 4, 2020
2.005
0.014
0.7031642390758412
Feb 3, 2020
1.991
-0.002
-0.10035122930255895
Jan 31, 2020
1.993
-0.006
-0.3001500750375188
Jan 30, 2020
1.999
-0.015
-0.7447864945382324
Jan 29, 2020
2.014
0.004
0.19900497512437812
Jan 28, 2020
2.01
0.004
0.19940179461615154
Jan 27, 2020
2.006
-0.012
-0.5946481665014867
Jan 24, 2020
2.018
0.018
0.9
Jan 23, 2020
2
-0.012
-0.5964214711729622
Jan 22, 2020
2.012
0.008
0.3992015968063872
Jan 21, 2020
2.004
-0.015
-0.7429420505200595
Jan 20, 2020
2.019
0.006
0.29806259314456035
Jan 17, 2020
2.013
0.02
1.0035122930255895
Jan 16, 2020
1.993
0.009
0.4536290322580645
Jan 15, 2020
1.984
-0.006
-0.3015075376884422
Jan 14, 2020
1.99
0.011
0.5558362809499747
Jan 13, 2020
1.979
0.026
1.3312852022529442
Jan 10, 2020
1.953
-0.011
-0.560081466395112
Jan 9, 2020
1.964
0.019
0.9768637532133676
Jan 8, 2020
1.945
-0.015
-0.7653061224489796
Jan 7, 2020
1.96
0.008
0.4098360655737705
Jan 6, 2020
1.952
0
0
Jan 3, 2020
1.952
-0.006
-0.30643513789581206
Jan 2, 2020
1.958
0.012
0.6166495375128469
Dec 31, 2019
1.946
-0.011
-0.5620848237097599
Dec 30, 2019
1.957
0.001
0.05112474437627812
Dec 27, 2019
1.956
-0.002
-0.10214504596527069
Dec 24, 2019
1.958
-0.001
-0.05104645227156713
Dec 23, 2019
1.959
0.012
0.6163328197226502
Dec 20, 2019
1.947
0.019
0.9854771784232366
Dec 19, 2019
1.928
0.016
0.8368200836820083
Dec 18, 2019
1.912
0.003
0.1571503404924044
Dec 17, 2019
1.909
0.027
1.434643995749203
Dec 16, 2019
1.882
0.001
0.0531632110579479
Dec 13, 2019
1.881
-0.043
-2.234927234927235
Dec 12, 2019
1.924
-0.019
-0.9778692743180648
Dec 11, 2019
1.943
-0.008
-0.41004613018964636
Dec 10, 2019
1.951
0.002
0.10261672652642381
Dec 9, 2019
1.949
-0.005
-0.25588536335721596
Dec 6, 2019
1.954
0.007
0.35952747817154596
Dec 5, 2019
1.947
-0.004
-0.20502306509482318
Dec 4, 2019
1.951
-0.005
-0.2556237218813906
Dec 3, 2019
1.956
-0.03
-1.5105740181268883
Dec 2, 2019
1.986
-0.01
-0.501002004008016
Nov 29, 2019
1.996
-0.002
-0.1001001001001001
Nov 28, 2019
1.998
0.003
0.15037593984962405
Nov 27, 2019
1.995
0.015
0.7575757575757576
Nov 26, 2019
1.98
0.007
0.3547896604156107
Nov 25, 2019
1.973
0.005
0.2540650406504065
Nov 22, 2019
1.968
-0.008
-0.4048582995951417
Nov 21, 2019
1.976
-0.016
-0.8032128514056225
Nov 20, 2019
1.992
0.004
0.2012072434607646
Nov 19, 2019
1.988
0.016
0.8113590263691683
Nov 18, 2019
1.972
0.002
0.10152284263959391
Nov 15, 2019
1.97
0.007
0.3565970453387672
Nov 14, 2019
1.963
0.012
0.6150691952844695
Nov 13, 2019
1.951
-0.016
-0.813421453990849
Nov 12, 2019
1.967
-0.001
-0.0508130081300813
Nov 11, 2019
1.968
-0.016
-0.8064516129032258
Nov 8, 2019
1.984
-0.02
-0.998003992015968
Nov 7, 2019
2.004
0.015
0.7541478129713424
Nov 6, 2019
1.989
-0.019
-0.9462151394422311
Nov 5, 2019
2.008
-0.009
-0.44620723847297966
Nov 4, 2019
2.017
0.008
0.3982080637132902
Nov 1, 2019
2.009
0.002
0.09965122072745392
Oct 31, 2019
2.007
0.006
0.29985007496251875
Oct 30, 2019
2.001
-0.003
-0.1497005988023952
Oct 29, 2019
2.004
-0.009
-0.44709388971684055
Oct 28, 2019
2.013
-0.01
-0.49431537320810676
Oct 25, 2019
2.023
0.005
0.24777006937561943
Oct 24, 2019
2.018
0.001
0.0495785820525533
Oct 23, 2019
2.017
0.008
0.3982080637132902
Oct 22, 2019
2.009
0.016
0.8028098344204716
Oct 21, 2019
1.993
-0.002
-0.10025062656641603
Oct 18, 2019
1.995
-0.004
-0.2001000500250125
Oct 17, 2019
1.999
-0.009
-0.448207171314741
Oct 16, 2019
2.008
-0.007
-0.34739454094292804
Oct 15, 2019
2.015
-0.01
-0.49382716049382713
Oct 14, 2019
2.025
-0.004
-0.19714144898965008
Oct 11, 2019
2.029
-0.038
-1.838413159167876
Oct 10, 2019
2.067
-0.007
-0.33751205400192863
Oct 9, 2019
2.074
-0.003
-0.14443909484833894
Oct 8, 2019
2.077
0.014
0.6786233640329618
Oct 7, 2019
2.063
0.011
0.5360623781676414
Oct 4, 2019
2.052
0.009
0.44052863436123346
Oct 3, 2019
2.043
-0.007
-0.34146341463414637
Oct 2, 2019
2.05
-0.007
-0.3403014098201264
Oct 1, 2019
2.057
-0.003
-0.14563106796116504
Sep 30, 2019
2.06
-0.001
-0.048520135856380396
Sep 27, 2019
2.061
0.018
0.8810572687224669
Sep 26, 2019
2.043
0.02
0.9886307464162135
Sep 25, 2019
2.023
0.004
0.1981178801386825
Sep 24, 2019
2.019
0
0
Sep 23, 2019
2.019
0.007
0.34791252485089463
Sep 20, 2019
2.012
-0.003
-0.1488833746898263
Sep 19, 2019
2.015
0.001
0.04965243296921549
Sep 18, 2019
2.014
0.005
0.24888003982080636
Sep 17, 2019
2.009
0.018
0.9040683073832245
Sep 16, 2019
1.991
-0.017
-0.8466135458167331
Sep 13, 2019
2.008
-0.011
-0.5448241703813769
Sep 12, 2019
2.019
0.008
0.39781203381402286
Sep 11, 2019
2.011
-0.007
-0.3468780971258672
Sep 10, 2019
2.018
-0.004
-0.19782393669634027
Sep 9, 2019
2.022
-0.006
-0.2958579881656805
Sep 6, 2019
2.028
-0.007
-0.343980343980344
Sep 5, 2019
2.035
-0.012
-0.5862237420615535
Sep 4, 2019
2.047
0.002
0.097799511002445
Sep 3, 2019
2.045
0.002
0.09789525208027411
Sep 2, 2019
2.043
-0.022
-1.0653753026634383
Aug 30, 2019
2.065
0.015
0.7317073170731707
Aug 29, 2019
2.05
0.01
0.49019607843137253
Aug 28, 2019
2.04
0.007
0.3443187407771766
Aug 27, 2019
2.033
-0.018
-0.8776206728425159
Aug 23, 2019
2.051
0
0
Aug 22, 2019
2.051
-0.005
-0.24319066147859922
Aug 21, 2019
2.056
-0.018
-0.8678881388621023
Aug 20, 2019
2.074
0.014
0.6796116504854369
Aug 19, 2019
2.06
0.026
1.27826941986234
Aug 16, 2019
2.034
0.013
0.6432459178624443
Aug 15, 2019
2.021
-0.01
-0.49236829148202854
Aug 14, 2019
2.031
-0.008
-0.392349190779794
Aug 13, 2019
2.039
-0.006
-0.293398533007335
Aug 12, 2019
2.045
-0.005
-0.24390243902439024
Aug 9, 2019
2.05
0.028
1.3847675568743818
Aug 8, 2019
2.022
0.015
0.7473841554559043
Aug 7, 2019
2.007
0.018
0.9049773755656109
Aug 6, 2019
1.989
-0.025
-1.2413108242303872
Aug 5, 2019
2.014
-0.024
-1.1776251226692835
Aug 2, 2019
2.038
0.007
0.34465780403741997
Aug 1, 2019
2.031
-0.006
-0.29455081001472755
Jul 31, 2019
2.037
-0.001
-0.04906771344455348
Jul 30, 2019
2.038
0.03
1.4940239043824701
Jul 29, 2019
2.008
0.016
0.8032128514056225
Jul 26, 2019
1.992
0.002
0.10050251256281408
Jul 25, 2019
1.99
0.002
0.1006036217303823
Jul 24, 2019
1.988
0.008
0.40404040404040403
Jul 23, 2019
1.98
-0.001
-0.05047955577990914
Jul 22, 2019
1.981
-0.017
-0.8508508508508509
Jul 19, 2019
1.998
-0.006
-0.2994011976047904
Jul 18, 2019
2.004
-0.015
-0.7429420505200595
Jul 17, 2019
2.019
0
0
Jul 16, 2019
2.019
0.017
0.8491508491508492
Jul 15, 2019
2.002
-0.004
-0.19940179461615154
Jul 12, 2019
2.006
-0.013
-0.6438831104507182
Jul 11, 2019
2.019
0.002
0.0991571641051066
Jul 10, 2019
2.017
0.002
0.09925558312655088
Jul 9, 2019
2.015
0.012
0.5991013479780329
Jul 8, 2019
2.003
-0.014
-0.6941001487357461
Jul 5, 2019
2.017
0.008
0.3982080637132902
Jul 4, 2019
2.009
0.018
0.9040683073832245
Jul 3, 2019
1.991
0.041
2.1025641025641026
Jul 2, 2019
1.95
-0.003
-0.15360983102918588
Jul 1, 2019
1.953
0.024
1.244167962674961
Jun 28, 2019
1.929
0.015
0.7836990595611285
Jun 27, 2019
1.914
-0.032
-1.644398766700925
Jun 26, 2019
1.946
-0.008
-0.4094165813715456
Jun 25, 2019
1.954
-0.008
-0.4077471967380224
Jun 24, 2019
1.962
-0.021
-1.059001512859304
Jun 21, 2019
1.983
0.001
0.050454086781029264
Jun 20, 2019
1.982
0.002
0.10101010101010101
Jun 19, 2019
1.98
-0.014
-0.7021063189568706
Jun 18, 2019
1.994
0.029
1.4758269720101782
Jun 17, 2019
1.965
0.005
0.25510204081632654
Jun 14, 2019
1.96
0.009
0.4613018964633521
Jun 13, 2019
1.951
0.015
0.7747933884297521
Jun 12, 2019
1.936
-0.01
-0.513874614594039
Jun 11, 2019
1.946
-0.004
-0.20512820512820512
Jun 10, 2019
1.95
0.015
0.7751937984496124
Jun 7, 2019
1.935
-0.003
-0.15479876160990713
Jun 6, 2019
1.938
0.025
1.3068478829064296
Jun 5, 2019
1.913
-0.007
-0.3645833333333333
Jun 4, 2019
1.92
0.004
0.20876826722338204
Jun 3, 2019
1.916
0.006
0.31413612565445026
May 31, 2019
1.91
-0.001
-0.052328623757195186
May 30, 2019
1.911
-0.019
-0.9844559585492227
May 29, 2019
1.93
-0.013
-0.6690684508492023
May 28, 2019
1.943
0.002
0.10303967027305512
May 24, 2019
1.941
0.008
0.4138644593895499
May 23, 2019
1.933
-0.006
-0.30943785456420836
May 22, 2019
1.939
0.011
0.5705394190871369
May 21, 2019
1.928
-0.001
-0.05184033177812338
May 20, 2019
1.929
0.002
0.10378827192527244
May 17, 2019
1.927
0.012
0.6266318537859008
May 16, 2019
1.915
0.025
1.3227513227513228
May 15, 2019
1.89
0.013
0.6925945657964837
May 14, 2019
1.877
0.014
0.7514761137949544
May 13, 2019
1.863
0.007
0.3771551724137931
May 10, 2019
1.856
0.003
0.16189962223421478
May 9, 2019
1.853
-0.001
-0.05393743257820928
May 8, 2019
1.854
-0.013
-0.6963042313872523
May 7, 2019
1.867
-0.006
-0.3203416978109984
May 3, 2019
1.873
0.008
0.4289544235924933
May 2, 2019
1.865
0.006
0.32275416890801506
May 1, 2019
1.859
0.002
0.10770059235325795
Apr 30, 2019
1.857
-0.025
-1.328374070138151
Apr 29, 2019
1.882
0.007
0.37333333333333335
Apr 26, 2019
1.875
-0.006
-0.3189792663476874
Apr 25, 2019
1.881
0.019
1.0204081632653061
Apr 24, 2019
1.862
0.025
1.360914534567229
Apr 23, 2019
1.837
-0.003
-0.16304347826086957
Apr 18, 2019
1.84
-0.008
-0.4329004329004329
Apr 17, 2019
1.848
-0.025
-1.3347570742124932
Apr 16, 2019
1.873
-0.002
-0.10666666666666667
Apr 15, 2019
1.875
0
0
Apr 12, 2019
1.875
-0.002
-0.10655301012253596
Apr 11, 2019
1.877
0.009
0.4817987152034261
Apr 10, 2019
1.868
-0.005
-0.2669514148424987
Apr 9, 2019
1.873
-0.015
-0.7944915254237288
Apr 8, 2019
1.888
0.008
0.425531914893617
Apr 5, 2019
1.88
0.005
0.26666666666666666
Apr 4, 2019
1.875
-0.002
-0.10655301012253596
Apr 3, 2019
1.877
-0.007
-0.37154989384288745
Apr 2, 2019
1.884
0.004
0.2127659574468085
Apr 1, 2019
1.88
0
0
Mar 29, 2019
1.88
0.011
0.588550026752274
Mar 28, 2019
1.869
0.012
0.6462035541195477
Mar 27, 2019
1.857
0.012
0.6504065040650406
Mar 26, 2019
1.845
0.003
0.16286644951140064
Mar 25, 2019
1.842
-0.014
-0.7543103448275862
Mar 22, 2019
1.856
0.014
0.760043431053203
Mar 21, 2019
1.842
0.015
0.8210180623973727
Mar 20, 2019
1.827
0.004
0.21941854086670323
Mar 19, 2019
1.823
-0.005
-0.2735229759299781
Mar 18, 2019
1.828
-0.002
-0.1092896174863388
Mar 15, 2019
1.83
0.001
0.05467468562055768
Mar 14, 2019
1.829
-0.001
-0.0546448087431694
Mar 13, 2019
1.83
-0.009
-0.4893964110929853
Mar 12, 2019
1.839
0.016
0.8776741634668129
Mar 11, 2019
1.823
0.009
0.4961411245865491
Mar 8, 2019
1.814
0.007
0.387382401770891
Mar 7, 2019
1.807
-0.003
-0.16574585635359115
Mar 6, 2019
1.81
0.009
0.4997223764575236
Mar 5, 2019
1.801
0.006
0.3342618384401114
Mar 4, 2019
1.795
-0.005
-0.2777777777777778
Mar 1, 2019
1.8
-0.004
-0.22172949002217296
Feb 28, 2019
1.804
-0.008
-0.44150110375275936
Feb 27, 2019
1.812
-0.015
-0.8210180623973727
Feb 26, 2019
1.827
-0.026
-1.4031300593631948
Feb 25, 2019
1.853
-0.001
-0.05393743257820928
Feb 22, 2019
1.854
0.008
0.4333694474539545
Feb 21, 2019
1.846
-0.012
-0.6458557588805167
Feb 20, 2019
1.858
-0.012
-0.6417112299465241
Feb 19, 2019
1.87
0.002
0.10706638115631692
Feb 18, 2019
1.868
-0.005
-0.2669514148424987
Feb 15, 2019
1.873
-0.002
-0.10666666666666667
Feb 14, 2019
1.875
0.022
1.1872638963842417
Feb 13, 2019
1.853
-0.023
-1.2260127931769722
Feb 12, 2019
1.876
0.011
0.5898123324396782
Feb 11, 2019
1.865
0.008
0.4308023694130318
Feb 8, 2019
1.857
-0.002
-0.10758472296933835
Feb 7, 2019
1.859
-0.001
-0.053763440860215055
Feb 6, 2019
1.86
0.013
0.7038440714672441
Feb 5, 2019
1.847
0.017
0.9289617486338798
Feb 4, 2019
1.83
-0.006
-0.32679738562091504
Feb 1, 2019
1.836
0.01
0.547645125958379
Jan 31, 2019
1.826
0.013
0.7170435741864313
Jan 30, 2019
1.813
0.017
0.9465478841870824
Jan 29, 2019
1.796
0.018
1.0123734533183353
Jan 28, 2019
1.778
0.009
0.5087620124364047
Jan 25, 2019
1.769
0
0
Jan 24, 2019
1.769
0.003
0.16987542468856173
Jan 23, 2019
1.766
-0.019
-1.0644257703081232
Jan 22, 2019
1.785
-0.003
-0.16778523489932887
Jan 21, 2019
1.788
0.009
0.5059021922428331
Jan 18, 2019
1.779
0.007
0.39503386004514673
Jan 17, 2019
1.772
0.001
0.05646527385657821
Jan 16, 2019
1.771
0.013
0.7394766780432309
Jan 15, 2019
1.758
0.001
0.056915196357427436
Jan 14, 2019
1.757
-0.011
-0.6221719457013575
Jan 11, 2019
1.768
0.011
0.6260671599317018
Jan 10, 2019
1.757
0.003
0.17103762827822122
Jan 9, 2019
1.754
0.025
1.4459224985540775
Jan 8, 2019
1.729
0.018
1.0520163646990064
Jan 7, 2019
1.711
0.003
0.1756440281030445
Jan 4, 2019
1.708
0.012
0.7075471698113207
Jan 3, 2019
1.696
-0.007
-0.41103934233705225
Jan 2, 2019
1.703
0.004
0.23543260741612712
Dec 31, 2018
1.699
-0.008
-0.46865846514352666
Dec 28, 2018
1.707
0.004
0.2348796241926013
Dec 27, 2018
1.703
-0.015
-0.8731082654249127
Dec 24, 2018
1.718
-0.009
-0.5211349160393747
Dec 21, 2018
1.727
-0.024
-1.3706453455168475
Dec 20, 2018
1.751
-0.019
-1.073446327683616
Dec 19, 2018
1.77
0.016
0.9122006841505131
Dec 18, 2018
1.754
-0.049
-2.7176927343316692
Dec 17, 2018
1.803
-0.004
-0.22136137244050913
Dec 14, 2018
1.807
0.013
0.7246376811594203
Dec 13, 2018
1.794
-0.039
-2.127659574468085
Dec 12, 2018
1.833
0.016
0.8805723720418271
Dec 11, 2018
1.817
0
0
Dec 10, 2018
1.817
-0.003
-0.16483516483516483
Dec 7, 2018
1.82
0.035
1.9607843137254901
Dec 6, 2018
1.785
-0.008
-0.44617958728388174
Dec 5, 2018
1.793
-0.012
-0.6648199445983379
Dec 4, 2018
1.805
-0.013
-0.7150715071507151
Dec 3, 2018
1.818
0.026
1.4508928571428572
Nov 30, 2018
1.792
-0.006
-0.3337041156840934
Nov 29, 2018
1.798
0.014
0.7847533632286996
Nov 28, 2018
1.784
-0.001
-0.056022408963585436
Nov 27, 2018
1.785
0.011
0.6200676437429538
Nov 26, 2018
1.774
0.008
0.45300113250283125
Nov 23, 2018
1.766
0.004
0.22701475595913734
Nov 22, 2018
1.762
-0.005
-0.2829654782116582
Nov 21, 2018
1.767
-0.004
-0.22586109542631283
Nov 20, 2018
1.771
-0.011
-0.6172839506172839
Nov 19, 2018
1.782
0.019
1.0777084515031197
Nov 16, 2018
1.763
-0.013
-0.7319819819819819
Nov 15, 2018
1.776
0.014
0.7945516458569807
Nov 14, 2018
1.762
-0.001
-0.05672149744753262
Nov 13, 2018
1.763
-0.004
-0.22637238256932654
Nov 12, 2018
1.767
0.022
1.2607449856733524
Nov 9, 2018
1.745
0.006
0.3450258769407706
Nov 8, 2018
1.739
0.018
1.0459035444509006
Nov 7, 2018
1.721
0.007
0.40840140023337224
Nov 6, 2018
1.714
0.012
0.7050528789659224
Nov 5, 2018
1.702
-0.02
-1.1614401858304297
Nov 2, 2018
1.722
-0.001
-0.05803830528148578
Nov 1, 2018
1.723
-0.026
-1.486563750714694
Oct 31, 2018
1.749
0.004
0.22922636103151864
Oct 30, 2018
1.745
0.016
0.9253903990746096
Oct 29, 2018
1.729
-0.005
-0.28835063437139563
Oct 26, 2018
1.734
0.015
0.8726003490401396
Oct 25, 2018
1.719
0.011
0.6440281030444965
Oct 24, 2018
1.708
0.017
1.0053222945002958
Oct 23, 2018
1.691
-0.022
-1.284296555750146
Oct 22, 2018
1.713
0.009
0.528169014084507
Oct 19, 2018
1.704
0.006
0.35335689045936397
Oct 18, 2018
1.698
0.002
0.1179245283018868
Oct 17, 2018
1.696
0.039
2.3536511768255886
Oct 16, 2018
1.657
0.006
0.3634161114476075
Oct 15, 2018
1.651
-0.007
-0.4221954161640531
Oct 12, 2018
1.658
-0.022
-1.3095238095238095
Oct 11, 2018
1.68
-0.034
-1.9836639439906651
Oct 10, 2018
1.714
-0.012
-0.6952491309385863
Oct 9, 2018
1.726
0.017
0.994733762434172
Oct 8, 2018
1.709
-0.001
-0.05847953216374269
Oct 5, 2018
1.71
-0.02
-1.1560693641618498
Oct 4, 2018
1.73
-0.02
-1.1428571428571428
Oct 3, 2018
1.75
-0.008
-0.4550625711035267
Oct 2, 2018
1.758
-0.009
-0.5093378607809848
Oct 1, 2018
1.767
0.016
0.9137635636778983
Sep 28, 2018
1.751
0.009
0.5166475315729047
Sep 27, 2018
1.742
-0.014
-0.7972665148063781
Sep 26, 2018
1.756
0.006
0.34285714285714286
Sep 25, 2018
1.75
-0.023
-1.2972363226170334
Sep 24, 2018
1.773
0.006
0.3395585738539898
Sep 21, 2018
1.767
0.016
0.9137635636778983
Sep 20, 2018
1.751
-0.019
-1.073446327683616
Sep 19, 2018
1.77
-0.012
-0.6734006734006734
Sep 18, 2018
1.782
0.006
0.33783783783783783
Sep 17, 2018
1.776
-0.009
-0.5042016806722689
Sep 14, 2018
1.785
0.001
0.05605381165919283
Sep 13, 2018
1.784
-0.005
-0.27948574622694244
Sep 12, 2018
1.789
0.007
0.39281705948372614
Sep 11, 2018
1.782
-0.007
-0.3912800447177194
Sep 10, 2018
1.789
-0.003
-0.16741071428571427
Sep 7, 2018
1.792
-0.01
-0.5549389567147613
Sep 6, 2018
1.802
-0.007
-0.3869541182974019
Sep 5, 2018
1.809
-0.017
-0.9309967141292442
Sep 4, 2018
1.826
0.004
0.21953896816684962
Sep 3, 2018
1.822
-0.013
-0.7084468664850136
Aug 31, 2018
1.835
-0.006
-0.32590983161325365
Aug 30, 2018
1.841
-0.023
-1.2339055793991416
Aug 29, 2018
1.864
0.015
0.8112493239588967
Aug 28, 2018
1.849
0.009
0.4891304347826087
Aug 24, 2018
1.84
0.004
0.2178649237472767
Aug 23, 2018
1.836
-0.01
-0.5417118093174431
Aug 22, 2018
1.846
-0.012
-0.6458557588805167
Aug 21, 2018
1.858
-0.009
-0.48205677557579
Aug 20, 2018
1.867
0.01
0.5385029617662898
Aug 17, 2018
1.857
0.006
0.3241491085899514
Aug 16, 2018
1.851
0.019
1.037117903930131
Aug 15, 2018
1.832
0.007
0.3835616438356164
Aug 14, 2018
1.825
-0.002
-0.10946907498631636
Aug 13, 2018
1.827
-0.013
-0.7065217391304348
Aug 10, 2018
1.84
0.007
0.3818876159301691
Aug 9, 2018
1.833
-0.01
-0.5425935973955507
Aug 8, 2018
1.843
0.012
0.6553795740032768
Aug 7, 2018
1.831
0.001
0.0546448087431694
Aug 6, 2018
1.83
0.021
1.1608623548922057
Aug 3, 2018
1.809
0.013
0.7238307349665924
Aug 2, 2018
1.796
0
0
Aug 1, 2018
1.796
0.014
0.7856341189674523
Jul 31, 2018
1.782
0
0
Jul 30, 2018
1.782
-0.015
-0.8347245409015025
Jul 27, 2018
1.797
0.014
0.7851934941110488
Jul 26, 2018
1.783
0.007
0.39414414414414417
Jul 25, 2018
1.776
-0.008
-0.4484304932735426
Jul 24, 2018
1.784
0.003
0.16844469399213924
Jul 23, 2018
1.781
-0.02
-1.110494169905608
Jul 20, 2018
1.801
0.009
0.5022321428571429
Jul 19, 2018
1.792
-0.001
-0.05577244841048522
Jul 18, 2018
1.793
0.018
1.0140845070422535
Jul 17, 2018
1.775
-0.001
-0.05630630630630631
Jul 16, 2018
1.776
-0.02
-1.1135857461024499
Jul 13, 2018
1.796
0.012
0.672645739910314
Jul 12, 2018
1.784
0.004
0.2247191011235955
Jul 11, 2018
1.78
-0.008
-0.44742729306487694
Jul 10, 2018
1.788
0.002
0.11198208286674133
Jul 9, 2018
1.786
-0.001
-0.05595970900951315
Jul 6, 2018
1.787
0.012
0.676056338028169
Jul 5, 2018
1.775
-0.004
-0.22484541877459246
Jul 4, 2018
1.779
0.009
0.5084745762711864
Jul 3, 2018
1.77
-0.004
-0.2254791431792559
Jul 2, 2018
1.774
-0.007
-0.3930376193149916
Jun 29, 2018
1.781
0.004
0.22509848058525606
Jun 28, 2018
1.777
0.007
0.3954802259887006
Jun 27, 2018
1.77
0
0
Jun 26, 2018
1.77
0.005
0.28328611898017
Jun 25, 2018
1.765
0.007
0.3981797497155859
Jun 22, 2018
1.758
-0.006
-0.3401360544217687
Jun 21, 2018
1.764
0.005
0.28425241614553726
Jun 20, 2018
1.759
0.008
0.4568817818389492
Jun 19, 2018
1.751
0
0
Jun 18, 2018
1.751
0
0
Jun 15, 2018
1.751
0.025
1.4484356894553883
Jun 14, 2018
1.726
-0.031
-1.7643710870802505
Jun 13, 2018
1.757
0.012
0.6876790830945558
Jun 12, 2018
1.745
-0.008
-0.45636052481460354
Jun 11, 2018
1.753
0.009
0.5160550458715596
Jun 8, 2018
1.744
0.002
0.1148105625717566
Jun 7, 2018
1.742
-0.001
-0.05737234652897304
Jun 6, 2018
1.743
-0.005
-0.28604118993135014
Jun 5, 2018
1.748
0.008
0.45977011494252873
Jun 4, 2018
1.74
0.006
0.3460207612456747
Jun 1, 2018
1.734
-0.005
-0.2875215641173088
May 31, 2018
1.739
0.01
0.578368999421631
May 30, 2018
1.729
0.007
0.4065040650406504
May 29, 2018
1.722
0.006
0.34965034965034963
May 25, 2018
1.716
0.006
0.3508771929824561
May 24, 2018
1.71
0.009
0.5291005291005291
May 23, 2018
1.701
0.009
0.5319148936170213
May 22, 2018
1.692
0.005
0.2963841138114997
May 21, 2018
1.687
0.014
0.8368200836820083
May 18, 2018
1.673
-0.004
-0.2385211687537269
May 17, 2018
1.677
-0.007
-0.4156769596199525
May 16, 2018
1.684
-0.017
-0.9994121105232217
May 15, 2018
1.701
-0.009
-0.5263157894736842
May 14, 2018
1.71
0
0
May 11, 2018
1.71
0.013
0.7660577489687684
May 10, 2018
1.697
0.011
0.6524317912218268
May 9, 2018
1.686
-0.012
-0.7067137809187279
May 8, 2018
1.698
0.027
1.6157989228007181
May 4, 2018
1.671
0.001
0.059880239520958084
May 3, 2018
1.67
0.001
0.05991611743559017
May 2, 2018
1.669
0.01
0.6027727546714888
May 1, 2018
1.659
0
0
Apr 30, 2018
1.659
0.031
1.904176904176904
Apr 27, 2018
1.628
0.038
2.389937106918239
Apr 26, 2018
1.59
0.001
0.06293266205160478
Apr 25, 2018
1.589
-0.005
-0.3136762860727729
Apr 24, 2018
1.594
0.005
0.3146633102580239
Apr 23, 2018
1.589
0
0
Apr 20, 2018
1.589
-0.001
-0.06289308176100629
Apr 19, 2018
1.59
-0.001
-0.06285355122564425
Apr 18, 2018
1.591
0.025
1.5964240102171137
Apr 17, 2018
1.566
0.002
0.1278772378516624
Apr 16, 2018
1.564
0.002
0.12804097311139565
Apr 13, 2018
1.562
-0.017
-1.0766307789740341
Apr 12, 2018
1.579
0.002
0.12682308180088775
Apr 11, 2018
1.577
-0.009
-0.5674653215636822
Apr 10, 2018
1.586
-0.003
-0.18879798615481436
Apr 9, 2018
1.589
-0.005
-0.3136762860727729
Apr 6, 2018
1.594
-0.003
-0.18785222291797118
Apr 5, 2018
1.597
0.022
1.3968253968253967
Apr 4, 2018
1.575
0
0
Apr 3, 2018
1.575
-0.01
-0.6309148264984227
Mar 29, 2018
1.585
0.034
2.1921341070277243
Mar 28, 2018
1.551
-0.007
-0.4492939666238768
Mar 27, 2018
1.558
0.019
1.2345679012345678
Mar 26, 2018
1.539
-0.019
-1.2195121951219512
Mar 23, 2018
1.558
-0.001
-0.06414368184733804
Mar 22, 2018
1.559
-0.023
-1.4538558786346396
Mar 21, 2018
1.582
-0.01
-0.628140703517588
Mar 20, 2018
1.592
-0.002
-0.12547051442910917
Mar 19, 2018
1.594
-0.005
-0.31269543464665417
Mar 16, 2018
1.599
-0.004
-0.2495321272613849
Mar 15, 2018
1.603
0.006
0.37570444583594237
Mar 14, 2018
1.597
-0.01
-0.6222775357809583
Mar 13, 2018
1.607
0
0
Mar 12, 2018
1.607
0.005
0.3121098626716604
Mar 9, 2018
1.602
0.006
0.37593984962406013
Mar 8, 2018
1.596
0.015
0.9487666034155597
Mar 7, 2018
1.581
0.004
0.2536461636017755
Mar 6, 2018
1.577
0.006
0.3819223424570337
Mar 5, 2018
1.571
-0.008
-0.506649778340722
Mar 2, 2018
1.579
-0.003
-0.18963337547408343
Mar 1, 2018
1.582
-0.011
-0.6905210295040803
Feb 28, 2018
1.593
-0.019
-1.1786600496277915
Feb 27, 2018
1.612
0.01
0.6242197253433208
Feb 26, 2018
1.602
0.011
0.6913890634820867
Feb 23, 2018
1.591
0.013
0.8238276299112801
Feb 22, 2018
1.578
-0.019
-1.1897307451471508
Feb 21, 2018
1.597
-0.003
-0.1875
Feb 20, 2018
1.6
-0.002
-0.12484394506866417
Feb 19, 2018
1.602
0.013
0.8181246066708622
Feb 16, 2018
1.589
0.016
1.0171646535282899
Feb 15, 2018
1.573
-0.023
-1.4411027568922306
Feb 14, 2018
1.596
0.013
0.8212255211623499
Feb 13, 2018
1.583
-0.006
-0.3775959723096287
Feb 12, 2018
1.589
0.024
1.5335463258785942
Feb 9, 2018
1.565
-0.015
-0.9493670886075949
Feb 8, 2018
1.58
-0.019
-1.1882426516572857
Feb 7, 2018
1.599
0.018
1.1385199240986716
Feb 6, 2018
1.581
-0.041
-2.527743526510481
Feb 5, 2018
1.622
-0.005
-0.3073140749846343
Feb 2, 2018
1.627
-0.031
-1.8697225572979492
Feb 1, 2018
1.658
0.005
0.3024803387779794
Jan 31, 2018
1.653
-0.01
-0.6013229104028863
Jan 30, 2018
1.663
-0.021
-1.2470308788598574
Jan 29, 2018
1.684
0.015
0.8987417615338527
Jan 26, 2018
1.669
-0.001
-0.059880239520958084
Jan 25, 2018
1.67
-0.017
-1.007705986959099
Jan 24, 2018
1.687
-0.003
-0.17751479289940827
Jan 23, 2018
1.69
0.01
0.5952380952380952
Jan 22, 2018
1.68
0.002
0.11918951132300358
Jan 19, 2018
1.678
-0.006
-0.35629453681710216
Jan 18, 2018
1.684
-0.006
-0.35502958579881655
Jan 17, 2018
1.69
-0.004
-0.2361275088547816
Jan 16, 2018
1.694
0.006
0.35545023696682465
Jan 15, 2018
1.688
-0.018
-1.0550996483001172
Jan 12, 2018
1.706
-0.023
-1.3302486986697513
Jan 11, 2018
1.729
-0.003
-0.17321016166281755
Jan 10, 2018
1.732
-0.014
-0.8018327605956472
Jan 9, 2018
1.746
0.008
0.46029919447640966
Jan 8, 2018
1.738
0.005
0.28851702250432776
Jan 5, 2018
1.733
-0.012
-0.6876790830945558
Jan 4, 2018
1.745
0.004
0.22975301550832855
Jan 3, 2018
1.741
-0.003
-0.1720183486238532
Jan 2, 2018
1.744
-0.003
-0.17172295363480253
Dec 29, 2017
1.747
-0.003
-0.17142857142857143
Dec 28, 2017
1.75
0.006
0.3440366972477064
Dec 27, 2017
1.744
0.012
0.6928406466512702
Dec 22, 2017
1.732
-0.004
-0.2304147465437788
Dec 21, 2017
1.736
-0.012
-0.6864988558352403
Dec 20, 2017
1.748
-0.026
-1.4656144306651635
Dec 19, 2017
1.774
0.007
0.39615166949632147
Dec 18, 2017
1.767
0.017
0.9714285714285714
Dec 15, 2017
1.75
0.001
0.05717552887364208
Dec 14, 2017
1.749
-0.005
-0.28506271379703535
Dec 13, 2017
1.754
0.009
0.5157593123209169
Dec 12, 2017
1.745
0.005
0.28735632183908044
Dec 11, 2017
1.74
0.018
1.0452961672473868
Dec 8, 2017
1.722
-0.012
-0.6920415224913494
Dec 7, 2017
1.734
0.001
0.05770340450086555
Dec 6, 2017
1.733
-0.003
-0.1728110599078341
Dec 5, 2017
1.736
0.008
0.46296296296296297
Dec 4, 2017
1.728
0.004
0.23201856148491878
Dec 1, 2017
1.724
-0.005
-0.2891844997108155
Nov 30, 2017
1.729
-0.002
-0.11554015020219527
Nov 29, 2017
1.731
-0.02
-1.1422044545973729
Nov 28, 2017
1.751
-0.001
-0.05707762557077625
Nov 27, 2017
1.752
-0.002
-0.11402508551881414
Nov 24, 2017
1.754
0.002
0.1141552511415525
Nov 23, 2017
1.752
-0.006
-0.3412969283276451
Nov 22, 2017
1.758
0.006
0.3424657534246575
Nov 21, 2017
1.752
0
0
Nov 20, 2017
1.752
-0.008
-0.45454545454545453
Nov 17, 2017
1.76
0.009
0.5139920045688178
Nov 16, 2017
1.751
-0.01
-0.5678591709256104
Nov 15, 2017
1.761
-0.013
-0.7328072153325818
Nov 14, 2017
1.774
0.001
0.05640157924421884
Nov 13, 2017
1.773
0.008
0.45325779036827196
Nov 10, 2017
1.765
-0.005
-0.2824858757062147
Nov 9, 2017
1.77
0.007
0.3970504821327283
Nov 8, 2017
1.763
0.014
0.8004574042309891
Nov 7, 2017
1.749
0.008
0.4595060310166571
Nov 6, 2017
1.741
-0.008
-0.45740423098913663
Nov 3, 2017
1.749
0.015
0.8650519031141869
Nov 2, 2017
1.734
0.026
1.5222482435597189
Nov 1, 2017
1.708
-0.007
-0.40816326530612246
Oct 31, 2017
1.715
-0.001
-0.05827505827505827
Oct 30, 2017
1.716
-0.007
-0.4062681369704005
Oct 27, 2017
1.723
0.006
0.34944670937682004
Oct 26, 2017
1.717
0.002
0.11661807580174927
Oct 25, 2017
1.715
-0.02
-1.1527377521613833
Oct 24, 2017
1.735
-0.005
-0.28735632183908044
Oct 23, 2017
1.74
-0.012
-0.684931506849315
Oct 20, 2017
1.752
-0.007
-0.3979533826037521
Oct 19, 2017
1.759
-0.001
-0.056818181818181816
Oct 18, 2017
1.76
0.007
0.3993154592127781
Oct 17, 2017
1.753
0.008
0.4584527220630373
Oct 16, 2017
1.745
0.004
0.22975301550832855
Oct 13, 2017
1.741
-0.01
-0.5711022272986864
Oct 12, 2017
1.751
0.011
0.632183908045977
Oct 11, 2017
1.74
0.003
0.17271157167530224
Oct 10, 2017
1.737
0.002
0.11527377521613832
Oct 9, 2017
1.735
-0.014
-0.8004574042309891
Oct 6, 2017
1.749
0.018
1.0398613518197575
Oct 5, 2017
1.731
0.014
0.81537565521258
Oct 4, 2017
1.717
-0.001
-0.05820721769499418
Oct 3, 2017
1.718
0.009
0.5266237565827969
Oct 2, 2017
1.709
0.008
0.4703115814226925
Sep 29, 2017
1.701
0.016
0.9495548961424333
Sep 28, 2017
1.685
-0.01
-0.5899705014749262
Sep 27, 2017
1.695
-0.002
-0.11785503830288745
Sep 26, 2017
1.697
0.012
0.712166172106825
Sep 25, 2017
1.685
-0.002
-0.11855364552459988
Sep 22, 2017
1.687
-0.008
-0.471976401179941
Sep 21, 2017
1.695
-0.005
-0.29411764705882354
Sep 20, 2017
1.7
-0.009
-0.5266237565827969
Sep 19, 2017
1.709
-0.004
-0.23350846468184472
Sep 18, 2017
1.713
0.009
0.528169014084507
Sep 15, 2017
1.704
-0.033
-1.8998272884283247
Sep 14, 2017
1.737
-0.004
-0.22975301550832855
Sep 13, 2017
1.741
-0.009
-0.5142857142857142
Sep 12, 2017
1.75
-0.006
-0.3416856492027335
Sep 11, 2017
1.756
0.001
0.05698005698005698
Sep 8, 2017
1.755
0.002
0.11409013120365089
Sep 7, 2017
1.753
0.004
0.22870211549456831
Sep 6, 2017
1.749
-0.017
-0.9626274065685164
Sep 5, 2017
1.766
0
0
Sep 4, 2017
1.766
-0.001
-0.056593095642331635
Sep 1, 2017
1.767
-0.025
-1.3950892857142858
Aug 31, 2017
1.792
0.014
0.7874015748031497
Aug 30, 2017
1.778
0.006
0.33860045146726864
Aug 29, 2017
1.772
-0.018
-1.005586592178771
Aug 25, 2017
1.79
-0.008
-0.44493882091212456
Aug 24, 2017
1.798
0.006
0.33482142857142855
Aug 23, 2017
1.792
-0.002
-0.11148272017837235
Aug 22, 2017
1.794
0.023
1.2987012987012987
Aug 21, 2017
1.771
-0.011
-0.6172839506172839
Aug 18, 2017
1.782
-0.012
-0.6688963210702341
Aug 17, 2017
1.794
0.007
0.39171796306659207
Aug 16, 2017
1.787
-0.001
-0.05592841163310962
Aug 15, 2017
1.788
0.024
1.3605442176870748
Aug 14, 2017
1.764
0.001
0.05672149744753262
Aug 11, 2017
1.763
-0.008
-0.45172219085262566
Aug 10, 2017
1.771
-0.008
-0.44969083754918493
Aug 9, 2017
1.779
0
0
Aug 8, 2017
1.779
0.003
0.16891891891891891
Aug 7, 2017
1.776
0.009
0.5093378607809848
Aug 4, 2017
1.767
0.01
0.5691519635742743
Aug 3, 2017
1.757
-0.004
-0.2271436683702442
Aug 2, 2017
1.761
0.004
0.22766078542970974
Aug 1, 2017
1.757
-0.007
-0.3968253968253968
Jul 31, 2017
1.764
-0.006
-0.3389830508474576
Jul 28, 2017
1.77
0.005
0.28328611898017
Jul 27, 2017
1.765
0.003
0.170261066969353
Jul 26, 2017
1.762
-0.003
-0.16997167138810199
Jul 25, 2017
1.765
-0.001
-0.056625141562853906
Jul 24, 2017
1.766
-0.003
-0.1695873374788016
Jul 21, 2017
1.769
-0.01
-0.5621135469364812
Jul 20, 2017
1.779
0.023
1.3097949886104783
Jul 19, 2017
1.756
-0.004
-0.22727272727272727
Jul 18, 2017
1.76
0.019
1.0913268236645606
Jul 17, 2017
1.741
0.002
0.11500862564692352
Jul 14, 2017
1.739
-0.002
-0.11487650775416428
Jul 13, 2017
1.741
0.013
0.7523148148148148
Jul 12, 2017
1.728
0.004
0.23201856148491878
Jul 11, 2017
1.724
-0.018
-1.0332950631458093
Jul 10, 2017
1.742
0.011
0.635470826112074
Jul 7, 2017
1.731
-0.015
-0.8591065292096219
Jul 6, 2017
1.746
-0.019
-1.0764872521246458
Jul 5, 2017
1.765
0
0
Jul 4, 2017
1.765
0.014
0.799543118218161
Jul 3, 2017
1.751
-0.003
-0.17103762827822122
Jun 30, 2017
1.754
-0.017
-0.9599096555618295
Jun 29, 2017
1.771
-0.015
-0.8398656215005599
Jun 28, 2017
1.786
-0.021
-1.162147205312673
Jun 27, 2017
1.807
0.004
0.2218524681087077
Jun 26, 2017
1.803
0.003
0.16666666666666666
Jun 23, 2017
1.8
-0.006
-0.33222591362126247
Jun 22, 2017
1.806
-0.005
-0.27609055770292656
Jun 21, 2017
1.811
-0.011
-0.6037321624588364
Jun 20, 2017
1.822
0.01
0.5518763796909493
Jun 19, 2017
1.812
-0.002
-0.11025358324145534
Jun 16, 2017
1.814
0.005
0.2763957987838585
Jun 15, 2017
1.809
-0.008
-0.4402861860209136
Jun 14, 2017
1.817
0.004
0.2206287920573635
Jun 13, 2017
1.813
0.012
0.6662965019433648
Jun 12, 2017
1.801
0.014
0.7834359261331841
Jun 9, 2017
1.787
0.019
1.0746606334841629
Jun 8, 2017
1.768
-0.002
-0.11299435028248588
Jun 7, 2017
1.77
-0.002
-0.11286681715575621
Jun 6, 2017
1.772
-0.001
-0.05640157924421884
Jun 5, 2017
1.773
0.004
0.22611644997173544
Jun 2, 2017
1.769
0.009
0.5113636363636364
Jun 1, 2017
1.76
0.004
0.22779043280182232
May 31, 2017
1.756
0.003
0.17113519680547631
May 30, 2017
1.753
-0.011
-0.6235827664399093
May 26, 2017
1.764
0.016
0.9153318077803204
May 25, 2017
1.748
0.011
0.6332757628094415
May 24, 2017
1.737
0.002
0.11527377521613832
May 23, 2017
1.735
0.006
0.3470213996529786
May 22, 2017
1.729
0.009
0.5232558139534884
May 19, 2017
1.72
0.014
0.82063305978898
May 18, 2017
1.706
-0.008
-0.46674445740956827
May 17, 2017
1.714
-0.016
-0.9248554913294798
May 16, 2017
1.73
0.005
0.2898550724637681
May 15, 2017
1.725
-0.006
-0.3466204506065858
May 12, 2017
1.731
-0.003
-0.17301038062283736
May 11, 2017
1.734
0.016
0.9313154831199069
May 10, 2017
1.718
-0.01
-0.5787037037037037
May 9, 2017
1.728
-0.003
-0.1733102253032929
May 8, 2017
1.731
0.012
0.6980802792321117
May 5, 2017
1.719
-0.013
-0.7505773672055427
May 4, 2017
1.732
-0.009
-0.5169442848937392
May 3, 2017
1.741
-0.003
-0.1720183486238532
May 2, 2017
1.744
0.004
0.22988505747126436
Apr 28, 2017
1.74
-0.011
-0.6282124500285551
Apr 27, 2017
1.751
-0.02
-1.129305477131564
Apr 26, 2017
1.771
0.004
0.22637238256932654
Apr 25, 2017
1.767
-0.014
-0.7860752386299832
Apr 24, 2017
1.781
0.002
0.11242270938729623
Apr 21, 2017
1.779
-0.001
-0.056179775280898875
Apr 20, 2017
1.78
0.002
0.1124859392575928
Apr 19, 2017
1.778
-0.022
-1.2222222222222223
Apr 18, 2017
1.8
-0.007
-0.387382401770891
Apr 13, 2017
1.807
-0.004
-0.22087244616234125
Apr 12, 2017
1.811
0.002
0.11055831951354339
Apr 11, 2017
1.809
0.009
0.5
Apr 10, 2017
1.8
0.001
0.055586436909394105
Apr 7, 2017
1.799
0.013
0.7278835386338186
Apr 6, 2017
1.786
0.007
0.3934794828555368
Apr 5, 2017
1.779
-0.001
-0.056179775280898875
Apr 4, 2017
1.78
0.012
0.6787330316742082
Apr 3, 2017
1.768
0.002
0.11325028312570781
Mar 31, 2017
1.766
-0.002
-0.11312217194570136
Mar 30, 2017
1.768
-0.002
-0.11299435028248588
Mar 29, 2017
1.77
0.022
1.2585812356979404
Mar 28, 2017
1.748
0
0
Mar 27, 2017
1.748
-0.017
-0.9631728045325779
Mar 24, 2017
1.765
0.009
0.5125284738041003
Mar 23, 2017
1.756
-0.005
-0.2839295854628052
Mar 22, 2017
1.761
-0.005
-0.28312570781426954
Mar 21, 2017
1.766
-0.013
-0.7307476110174255
Mar 20, 2017
1.779
0.003
0.16891891891891891
Mar 17, 2017
1.776
-0.007
-0.3925967470555244
Mar 16, 2017
1.783
0.021
1.191827468785471
Mar 15, 2017
1.762
-0.008
-0.4519774011299435
Mar 14, 2017
1.77
0.01
0.5681818181818182
Mar 13, 2017
1.76
-0.011
-0.6211180124223602
Mar 10, 2017
1.771
-0.016
-0.8953553441522104
Mar 9, 2017
1.787
-0.02
-1.1068068622025458
Mar 8, 2017
1.807
-0.004
-0.22087244616234125
Mar 7, 2017
1.811
0.005
0.2768549280177187
Mar 6, 2017
1.806
-0.008
-0.4410143329658214
Mar 3, 2017
1.814
-0.002
-0.11013215859030837
Mar 2, 2017
1.816
-0.003
-0.16492578339747113
Mar 1, 2017
1.819
-0.009
-0.4923413566739606
Feb 28, 2017
1.828
0.002
0.10952902519167579
Feb 27, 2017
1.826
0.02
1.1074197120708749
Feb 24, 2017
1.806
-0.004
-0.22099447513812154
Feb 23, 2017
1.81
-0.005
-0.27548209366391185
Feb 22, 2017
1.815
0.013
0.7214206437291898
Feb 21, 2017
1.802
0.006
0.33407572383073497
Feb 20, 2017
1.796
-0.004
-0.2222222222222222
Feb 17, 2017
1.8
0.018
1.0101010101010102
Feb 16, 2017
1.782
-0.011
-0.6134969325153374
Feb 15, 2017
1.793
0
0
Feb 14, 2017
1.793
0.01
0.5608524957936063
Feb 13, 2017
1.783
-0.004
-0.2238388360380526
Feb 10, 2017
1.787
0.016
0.9034443817052513
Feb 9, 2017
1.771
0.004
0.22637238256932654
Feb 8, 2017
1.767
-0.013
-0.7303370786516854
Feb 7, 2017
1.78
0.013
0.7357102433503112
Feb 6, 2017
1.767
0.009
0.5119453924914675
Feb 3, 2017
1.758
0.035
2.0313406848520024
Feb 2, 2017
1.723
-0.017
-0.9770114942528736
Feb 1, 2017
1.74
-0.012
-0.684931506849315
Jan 31, 2017
1.752
0.006
0.3436426116838488
Jan 30, 2017
1.746
-0.01
-0.5694760820045558
Jan 27, 2017
1.756
0.003
0.17113519680547631
Jan 26, 2017
1.753
-0.004
-0.22766078542970974
Jan 25, 2017
1.757
-0.019
-1.0698198198198199
Jan 24, 2017
1.776
0.008
0.45248868778280543
Jan 23, 2017
1.768
-0.009
-0.5064715813168261
Jan 20, 2017
1.777
-0.01
-0.5595970900951315
Jan 19, 2017
1.787
-0.012
-0.6670372429127293
Jan 18, 2017
1.799
0.002
0.11129660545353366
Jan 17, 2017
1.797
-0.022
-1.2094557449147882
Jan 16, 2017
1.819
0.011
0.6084070796460177
Jan 13, 2017
1.808
0.019
1.0620458356623812
Jan 12, 2017
1.789
-0.027
-1.486784140969163
Jan 11, 2017
1.816
-0.009
-0.4931506849315068
Jan 10, 2017
1.825
-0.004
-0.21869874248223073
Jan 9, 2017
1.829
0.023
1.273532668881506
Jan 6, 2017
1.806
0.004
0.22197558268590456
Jan 5, 2017
1.802
0.019
1.065619742007852
Jan 4, 2017
1.783
0
0
Jan 3, 2017
1.783
0.02
1.1344299489506522
Dec 30, 2016
1.763
0.013
0.7428571428571429
Dec 29, 2016
1.75
-0.006
-0.3416856492027335
Dec 28, 2016
1.756
0.005
0.2855511136493432
Dec 23, 2016
1.751
0.013
0.7479861910241657
Dec 22, 2016
1.738
-0.01
-0.5720823798627003
Dec 21, 2016
1.748
-0.001
-0.05717552887364208
Dec 20, 2016
1.749
0.022
1.2738853503184713
Dec 19, 2016
1.727
0.019
1.1124121779859484
Dec 16, 2016
1.708
0.003
0.17595307917888564
Dec 15, 2016
1.705
-0.021
-1.216685979142526
Dec 14, 2016
1.726
0.008
0.46565774155995343
Dec 13, 2016
1.718
0
0
Dec 12, 2016
1.718
-0.011
-0.6362058993637941
Dec 9, 2016
1.729
0.012
0.6988934187536401
Dec 8, 2016
1.717
0.017
1
Dec 7, 2016
1.7
0.032
1.9184652278177459
Dec 6, 2016
1.668
0.008
0.4819277108433735
Dec 5, 2016
1.66
-0.003
-0.1803968731208659
Dec 2, 2016
1.663
-0.015
-0.8939213349225268
Dec 1, 2016
1.678
-0.044
-2.5551684088269453
Nov 30, 2016
1.722
0.02
1.1750881316098707
Nov 29, 2016
1.702
-0.001
-0.058719906048150326
Nov 28, 2016
1.703
0.015
0.8886255924170616
Nov 25, 2016
1.688
0.001
0.05927682276229994
Nov 24, 2016
1.687
-0.016
-0.9395184967704052
Nov 23, 2016
1.703
0.024
1.429422275163788
Nov 22, 2016
1.679
-0.006
-0.3560830860534125
Nov 21, 2016
1.685
0.005
0.2976190476190476
Nov 18, 2016
1.68
-0.003
-0.17825311942959002
Nov 17, 2016
1.683
-0.002
-0.11869436201780416
Nov 16, 2016
1.685
-0.018
-1.0569583088667058
Nov 15, 2016
1.703
0.037
2.220888355342137
Nov 14, 2016
1.666
0.009
0.5431502715751357
Nov 11, 2016
1.657
-0.058
-3.381924198250729
Nov 10, 2016
1.715
-0.004
-0.2326934264107039
Nov 9, 2016
1.719
-0.015
-0.8650519031141869
Nov 8, 2016
1.734
0.012
0.6968641114982579
Nov 7, 2016
1.722
0.018
1.056338028169014
Nov 4, 2016
1.704
-0.018
-1.0452961672473868
Nov 3, 2016
1.722
-0.033
-1.8803418803418803
Nov 2, 2016
1.755
-0.033
-1.8456375838926173
Nov 1, 2016
1.788
0.012
0.6756756756756757
Oct 31, 2016
1.776
0.002
0.11273957158962795
Oct 28, 2016
1.774
-0.015
-0.8384572386808273
Oct 27, 2016
1.789
-0.026
-1.4325068870523416
Oct 26, 2016
1.815
-0.004
-0.2199010445299615
Oct 25, 2016
1.819
0.006
0.3309431880860452
Oct 24, 2016
1.813
-0.006
-0.32985156679494226
Oct 21, 2016
1.819
0.002
0.1100715465052284
Oct 20, 2016
1.817
0.013
0.720620842572062
Oct 19, 2016
1.804
0.002
0.11098779134295228
Oct 18, 2016
1.802
-0.002
-0.11086474501108648
Oct 17, 2016
1.804
0
0
Oct 14, 2016
1.804
0.009
0.5013927576601671
Oct 13, 2016
1.795
0.017
0.9561304836895388
Oct 12, 2016
1.778
-0.015
-0.8365867261572784
Oct 11, 2016
1.793
0.021
1.18510158013544
Oct 10, 2016
1.772
-0.007
-0.3934794828555368
Oct 7, 2016
1.779
0.037
2.123995407577497
Oct 6, 2016
1.742
-0.024
-1.3590033975084939
Oct 5, 2016
1.766
-0.021
-1.1751538891997761
Oct 4, 2016
1.787
-0.012
-0.6670372429127293
Oct 3, 2016
1.799
0.012
0.6715165081141579
Sep 30, 2016
1.787
-0.012
-0.6670372429127293
Sep 29, 2016
1.799
0.008
0.44667783361250696
Sep 28, 2016
1.791
-0.019
-1.0497237569060773
Sep 27, 2016
1.81
0.002
0.11061946902654868
Sep 26, 2016
1.808
0.005
0.2773155851358846
Sep 23, 2016
1.803
0.03
1.6920473773265652
Sep 22, 2016
1.773
0.013
0.7386363636363636
Sep 21, 2016
1.76
-0.001
-0.05678591709256105
Sep 20, 2016
1.761
0.022
1.2650948821161587
Sep 19, 2016
1.739
0.022
1.2813046010483402
Sep 16, 2016
1.717
0.008
0.4681100058513751
Sep 15, 2016
1.709
-0.002
-0.11689070718877849
Sep 14, 2016
1.711
-0.02
-1.1554015020219526
Sep 13, 2016
1.731
0.013
0.7566938300349243
Sep 12, 2016
1.718
-0.054
-3.0474040632054176
Sep 9, 2016
1.772
-0.017
-0.9502515371716043
Sep 8, 2016
1.789
0.013
0.7319819819819819
Sep 7, 2016
1.776
0.004
0.22573363431151242
Sep 6, 2016
1.772
0.003
0.1695873374788016
Sep 5, 2016
1.769
0.006
0.3403289846851957
Sep 2, 2016
1.763
-0.004
-0.22637238256932654
Sep 1, 2016
1.767
-0.033
-1.8333333333333333
Aug 31, 2016
1.8
-0.014
-0.7717750826901875
Aug 30, 2016
1.814
0.011
0.6100942872989462
Aug 26, 2016
1.803
0.001
0.05549389567147614
Aug 25, 2016
1.802
0.001
0.0555247084952804
Aug 24, 2016
1.801
-0.01
-0.5521811154058531
Aug 23, 2016
1.811
0.002
0.11055831951354339
Aug 22, 2016
1.809
-0.006
-0.3305785123966942
Aug 19, 2016
1.815
0.003
0.16556291390728478
Aug 18, 2016
1.812
-0.013
-0.7123287671232876
Aug 17, 2016
1.825
-0.023
-1.2445887445887447
Aug 16, 2016
1.848
-0.009
-0.48465266558966075
Aug 15, 2016
1.857
0.014
0.759631036353771
Aug 12, 2016
1.843
-0.009
-0.48596112311015116
Aug 11, 2016
1.852
0.01
0.5428881650380022
Aug 10, 2016
1.842
-0.002
-0.10845986984815618
Aug 9, 2016
1.844
0.013
0.70999453850355
Aug 8, 2016
1.831
0.015
0.8259911894273128
Aug 5, 2016
1.816
0.018
1.0011123470522802
Aug 4, 2016
1.798
0.008
0.44692737430167595
Aug 3, 2016
1.79
-0.041
-2.239213544511196
Aug 2, 2016
1.831
-0.009
-0.4891304347826087
Aug 1, 2016
1.84
0.021
1.154480483782298
Jul 29, 2016
1.819
0.002
0.1100715465052284
Jul 28, 2016
1.817
-0.007
-0.38377192982456143
Jul 27, 2016
1.824
-0.005
-0.2733734281027884
Jul 26, 2016
1.829
0.006
0.32912781130005486
Jul 25, 2016
1.823
0.007
0.3854625550660793
Jul 22, 2016
1.816
0.014
0.7769145394006659
Jul 21, 2016
1.802
-0.003
-0.16620498614958448
Jul 20, 2016
1.805
0.013
0.7254464285714286
Jul 19, 2016
1.792
0.011
0.617630544637844
Jul 18, 2016
1.781
0.02
1.135718341851221
Jul 15, 2016
1.761
-0.016
-0.9003939223410242
Jul 14, 2016
1.777
0.004
0.22560631697687536
Jul 13, 2016
1.773
-0.023
-1.2806236080178173
Jul 12, 2016
1.796
-0.003
-0.16675931072818231
Jul 11, 2016
1.799
0.03
1.695873374788016
Jul 8, 2016
1.769
-0.005
-0.2818489289740699
Jul 7, 2016
1.774
-0.001
-0.056338028169014086
Jul 6, 2016
1.775
0.019
1.082004555808656
Jul 5, 2016
1.756
0.006
0.34285714285714286
Jul 4, 2016
1.75
0.007
0.40160642570281124
Jul 1, 2016
1.743
0.039
2.288732394366197
Jun 30, 2016
1.704
0.011
0.6497341996455995
Jun 29, 2016
1.693
0.019
1.135005973715651
Jun 28, 2016
1.674
0.006
0.3597122302158273
Jun 27, 2016
1.668
0.061
3.795892968263846
Jun 24, 2016
1.607
0.064
4.1477640959170445
Jun 23, 2016
1.543
-0.011
-0.7078507078507078
Jun 22, 2016
1.554
0.01
0.6476683937823834
Jun 21, 2016
1.544
-0.014
-0.8985879332477535
Jun 20, 2016
1.558
-0.015
-0.9535918626827717
Jun 17, 2016
1.573
-0.007
-0.4430379746835443
Jun 16, 2016
1.58
0.009
0.5728835136855506
Jun 15, 2016
1.571
-0.003
-0.1905972045743329
Jun 14, 2016
1.574
-0.011
-0.694006309148265
Jun 13, 2016
1.585
0.018
1.148691767708998
Jun 10, 2016
1.567
-0.003
-0.1910828025477707
Jun 9, 2016
1.57
0.015
0.9646302250803859
Jun 8, 2016
1.555
0.008
0.5171299288946348
Jun 7, 2016
1.547
-0.022
-1.4021669853409815
Jun 6, 2016
1.569
0.015
0.9652509652509652
Jun 3, 2016
1.554
0.012
0.7782101167315175
Jun 2, 2016
1.542
-0.001
-0.06480881399870382
Jun 1, 2016
1.543
0.016
1.0478061558611658
May 31, 2016
1.527
0.009
0.5928853754940712
May 27, 2016
1.518
0.006
0.3968253968253968
May 26, 2016
1.512
-0.001
-0.06609385327164574
May 25, 2016
1.513
0.007
0.4648074369189907
May 24, 2016
1.506
-0.012
-0.7905138339920948
May 23, 2016
1.518
0.019
1.267511674449633
May 20, 2016
1.499
-0.001
-0.06666666666666667
May 19, 2016
1.5
-0.037
-2.4072869225764477
May 18, 2016
1.537
-0.021
-1.3478818998716302
May 17, 2016
1.558
0.002
0.12853470437017994
May 16, 2016
1.556
-0.003
-0.19243104554201412
May 13, 2016
1.559
0.007
0.45103092783505155
May 12, 2016
1.552
-0.028
-1.7721518987341771
May 11, 2016
1.58
-0.006
-0.37831021437578816
May 10, 2016
1.586
0.013
0.8264462809917356
May 9, 2016
1.573
0.022
1.4184397163120568
May 6, 2016
1.551
-0.007
-0.4492939666238768
May 5, 2016
1.558
0.018
1.1688311688311688
May 4, 2016
1.54
0.014
0.9174311926605505
May 3, 2016
1.526
-0.004
-0.26143790849673204
Apr 29, 2016
1.53
-0.004
-0.2607561929595828
Apr 28, 2016
1.534
-0.001
-0.06514657980456026
Apr 27, 2016
1.535
-0.005
-0.3246753246753247
Apr 26, 2016
1.54
0.001
0.0649772579597141
Apr 25, 2016
1.539
0.002
0.13012361743656473
Apr 22, 2016
1.537
-0.017
-1.093951093951094
Apr 21, 2016
1.554
-0.015
-0.9560229445506692
Apr 20, 2016
1.569
0.001
0.06377551020408163
Apr 19, 2016
1.568
-0.008
-0.5076142131979695
Apr 18, 2016
1.576
0.004
0.2544529262086514
Apr 15, 2016
1.572
-0.01
-0.6321112515802781
Apr 14, 2016
1.582
0.005
0.31705770450221943
Apr 13, 2016
1.577
0.021
1.3496143958868894
Apr 12, 2016
1.556
-0.008
-0.5115089514066496
Apr 11, 2016
1.564
-0.011
-0.6984126984126984
Apr 8, 2016
1.575
0.002
0.12714558169103624
Apr 7, 2016
1.573
0.006
0.3828972559029994
Apr 6, 2016
1.567
0.016
1.0315925209542232
Apr 5, 2016
1.551
-0.01
-0.6406149903907752
Apr 4, 2016
1.561
0.011
0.7096774193548387
Apr 1, 2016
1.55
0.005
0.32362459546925565
Mar 31, 2016
1.545
-0.004
-0.2582311168495804
Mar 30, 2016
1.549
0.02
1.3080444735120995
Mar 29, 2016
1.529
-0.003
-0.195822454308094
Mar 24, 2016
1.532
-0.01
-0.648508430609598
Mar 23, 2016
1.542
0.009
0.5870841487279843
Mar 22, 2016
1.533
0.002
0.13063357282821686
Mar 21, 2016
1.531
0.003
0.19633507853403143
Mar 18, 2016
1.528
0.007
0.46022353714661407
Mar 17, 2016
1.521
-0.007
-0.4581151832460733
Mar 16, 2016
1.528
0.011
0.7251153592617007
Mar 15, 2016
1.517
0.014
0.9314703925482368
Mar 14, 2016
1.503
0.015
1.0080645161290323
Mar 11, 2016
1.488
0.004
0.2695417789757412
Mar 10, 2016
1.484
0.001
0.06743088334457181
Mar 9, 2016
1.483
0
0
Mar 8, 2016
1.483
-0.007
-0.4697986577181208
Mar 7, 2016
1.49
-0.005
-0.33444816053511706
Mar 4, 2016
1.495
-0.004
-0.266844563042028
Mar 3, 2016
1.499
0.007
0.4691689008042895
Mar 2, 2016
1.492
0.021
1.4276002719238614
Mar 1, 2016
1.471
-0.017
-1.14247311827957
Feb 29, 2016
1.488
-0.004
-0.2680965147453083
Feb 26, 2016
1.492
0.021
1.4276002719238614
Feb 25, 2016
1.471
0.006
0.40955631399317405
Feb 24, 2016
1.465
0.008
0.5490734385724091
Feb 23, 2016
1.457
-0.005
-0.34199726402188785
Feb 22, 2016
1.462
0.036
2.524544179523142
Feb 19, 2016
1.426
0.019
1.3503909026297085
Feb 18, 2016
1.407
0.003
0.21367521367521367
Feb 17, 2016
1.404
0.021
1.5184381778741864
Feb 16, 2016
1.383
0.008
0.5818181818181818
Feb 15, 2016
1.375
0.033
2.459016393442623
Feb 12, 2016
1.342
-0.01
-0.7396449704142012
Feb 11, 2016
1.352
-0.004
-0.2949852507374631
Feb 10, 2016
1.356
-0.015
-1.0940919037199124
Feb 9, 2016
1.371
-0.027
-1.9313304721030042
Feb 8, 2016
1.398
-0.022
-1.5492957746478873
Feb 5, 2016
1.42
0.002
0.14104372355430184
Feb 4, 2016
1.418
0.005
0.35385704175513094
Feb 3, 2016
1.413
-0.011
-0.7724719101123596
Feb 2, 2016
1.424
-0.022
-1.5214384508990317
Feb 1, 2016
1.446
0.025
1.7593244194229416
Jan 29, 2016
1.421
0.013
0.9232954545454546
Jan 28, 2016
1.408
-0.014
-0.9845288326300985
Jan 27, 2016
1.422
0.013
0.9226401703335699
Jan 26, 2016
1.409
-0.007
-0.4943502824858757
Jan 25, 2016
1.416
0.021
1.5053763440860215
Jan 22, 2016
1.395
0.012
0.8676789587852495
Jan 21, 2016
1.383
-0.018
-1.284796573875803
Jan 20, 2016
1.401
-0.015
-1.0593220338983051
Jan 19, 2016
1.416
0.013
0.9265858873841768
Jan 18, 2016
1.403
0.004
0.28591851322373124
Jan 15, 2016
1.399
-0.014
-0.9907997169143666
Jan 14, 2016
1.413
-0.021
-1.4644351464435146
Jan 13, 2016
1.434
-0.002
-0.1392757660167131
Jan 12, 2016
1.436
0.021
1.4840989399293287
Jan 11, 2016
1.415
-0.012
-0.8409250175192712
Jan 8, 2016
1.427
-0.012
-0.8339124391938847
Jan 7, 2016
1.439
-0.008
-0.55286800276434
Jan 6, 2016
1.447
0.007
0.4861111111111111
Jan 5, 2016
1.44
0.006
0.41841004184100417
Jan 4, 2016
1.434
-0.023
-1.578586135895676
Dec 31, 2015
1.457
-0.008
-0.5460750853242321
Dec 30, 2015
1.465
0.011
0.7565337001375516
Dec 29, 2015
1.454
0.016
1.1126564673157162
Dec 24, 2015
1.438
0.005
0.34891835310537334
Dec 23, 2015
1.433
0.007
0.4908835904628331
Dec 22, 2015
1.426
0.003
0.21082220660576248
Dec 21, 2015
1.423
-0.002
-0.14035087719298245
Dec 18, 2015
1.425
-0.009
-0.6276150627615062
Dec 17, 2015
1.434
0.025
1.7743080198722498
Dec 16, 2015
1.409
0.029
2.101449275362319
Dec 15, 2015
1.38
0.002
0.14513788098693758
Dec 14, 2015
1.378
0.004
0.29112081513828236
Dec 11, 2015
1.374
-0.015
-1.079913606911447
Dec 10, 2015
1.389
-0.016
-1.1387900355871887
Dec 9, 2015
1.405
-0.01
-0.7067137809187279
Dec 8, 2015
1.415
-0.001
-0.07062146892655367
Dec 7, 2015
1.416
0.024
1.7241379310344827
Dec 4, 2015
1.392
-0.038
-2.6573426573426575
Dec 3, 2015
1.43
-0.006
-0.4178272980501393
Dec 2, 2015
1.436
0.016
1.1267605633802817
Dec 1, 2015
1.42
-0.005
-0.3508771929824561
Nov 30, 2015
1.425
0.009
0.635593220338983
Nov 27, 2015
1.416
-0.002
-0.14104372355430184
Nov 26, 2015
1.418
0.006
0.42492917847025496
Nov 25, 2015
1.412
0.001
0.07087172218284904
Nov 24, 2015
1.411
-0.002
-0.14154281670205238
Nov 23, 2015
1.413
0.019
1.362984218077475
Nov 20, 2015
1.394
0.007
0.5046863734679163
Nov 19, 2015
1.387
0.01
0.7262164124909223
Nov 18, 2015
1.377
-0.001
-0.07256894049346879
Nov 17, 2015
1.378
0.016
1.1747430249632893
Nov 16, 2015
1.362
-0.009
-0.6564551422319475
Nov 13, 2015
1.371
-0.016
-1.1535688536409516
Nov 12, 2015
1.387
0.006
0.4344677769732078
Nov 11, 2015
1.381
0.008
0.5826656955571741
Nov 10, 2015
1.373
-0.021
-1.5064562410329985
Nov 9, 2015
1.394
-0.035
-2.44926522043387
Nov 6, 2015
1.429
0.02
1.4194464158978
Nov 5, 2015
1.409
0
0
Nov 4, 2015
1.409
-0.01
-0.704721634954193
Nov 3, 2015
1.419
0.019
1.3571428571428572
Nov 2, 2015
1.4
-0.024
-1.6853932584269662
Oct 30, 2015
1.424
-0.007
-0.4891684136967156
Oct 29, 2015
1.431
-0.002
-0.13956734124214934
Oct 28, 2015
1.433
0.004
0.27991602519244224
Oct 27, 2015
1.429
0.002
0.1401541695865452
Oct 26, 2015
1.427
-0.008
-0.5574912891986062
Oct 23, 2015
1.435
0.026
1.8452803406671399
Oct 22, 2015
1.409
-0.004
-0.28308563340410475
Oct 21, 2015
1.413
0.002
0.14174344436569808
Oct 20, 2015
1.411
0.01
0.7137758743754461
Oct 19, 2015
1.401
0.001
0.07142857142857142
Oct 16, 2015
1.4
0.014
1.0101010101010102
Oct 15, 2015
1.386
-0.006
-0.43103448275862066
Oct 14, 2015
1.392
-0.018
-1.2765957446808511
Oct 13, 2015
1.41
0.009
0.6423982869379015
Oct 12, 2015
1.401
-0.003
-0.21367521367521367
Oct 9, 2015
1.404
0.014
1.0071942446043165
Oct 8, 2015
1.39
0.005
0.36101083032490977
Oct 7, 2015
1.385
-0.013
-0.9298998569384835
Oct 6, 2015
1.398
0.013
0.9386281588447654
Oct 5, 2015
1.385
0.016
1.168736303871439
Oct 2, 2015
1.369
-0.003
-0.21865889212827988
Oct 1, 2015
1.372
0.019
1.4042867701404287
Sep 30, 2015
1.353
0.017
1.2724550898203593
Sep 29, 2015
1.336
-0.017
-1.2564671101256466
Sep 28, 2015
1.353
-0.003
-0.22123893805309736
Sep 25, 2015
1.356
0.017
1.2696041822255415
Sep 24, 2015
1.339
0.007
0.5255255255255256
Sep 23, 2015
1.332
0.003
0.22573363431151242
Sep 22, 2015
1.329
0.004
0.3018867924528302
Sep 21, 2015
1.325
0.001
0.0755287009063444
Sep 18, 2015
1.324
0.004
0.30303030303030304
Sep 17, 2015
1.32
0.004
0.303951367781155
Sep 16, 2015
1.316
0.008
0.6116207951070336
Sep 15, 2015
1.308
-0.005
-0.38080731150038083
Sep 14, 2015
1.313
0.018
1.38996138996139
Sep 11, 2015
1.295
0.001
0.07727975270479134
Sep 10, 2015
1.294
-0.024
-1.8209408194233687
Sep 9, 2015
1.318
0.018
1.3846153846153846
Sep 8, 2015
1.3
0.002
0.15408320493066255
Sep 7, 2015
1.298
-0.011
-0.8403361344537815
Sep 4, 2015
1.309
-0.006
-0.45627376425855515
Sep 3, 2015
1.315
0.005
0.3816793893129771
Sep 2, 2015
1.31
0.003
0.22953328232593725
Sep 1, 2015
1.307
-0.052
-3.8263428991905815
Aug 28, 2015
1.359
0.01
0.7412898443291327
Aug 27, 2015
1.349
0.036
2.7418126428027416
Aug 26, 2015
1.313
-0.016
-1.2039127163280663
Aug 25, 2015
1.329
-0.012
-0.8948545861297539
Aug 24, 2015
1.341
-0.051
-3.663793103448276
Aug 21, 2015
1.392
-0.011
-0.7840342124019958
Aug 20, 2015
1.403
-0.013
-0.9180790960451978
Aug 19, 2015
1.416
0.003
0.21231422505307856
Aug 18, 2015
1.413
0.001
0.0708215297450425
Aug 17, 2015
1.412
0
0
Aug 14, 2015
1.412
0.005
0.35536602700781805
Aug 13, 2015
1.407
0.007
0.5
Aug 12, 2015
1.4
-0.004
-0.2849002849002849
Aug 11, 2015
1.404
-0.013
-0.9174311926605505
Aug 10, 2015
1.417
0.006
0.42523033309709424
Aug 7, 2015
1.411
0.005
0.35561877667140823
Aug 6, 2015
1.406
-0.004
-0.28368794326241137
Aug 5, 2015
1.41
-0.003
-0.21231422505307856
Aug 4, 2015
1.413
0.009
0.6410256410256411
Aug 3, 2015
1.404
0.004
0.2857142857142857
Jul 31, 2015
1.4
0.002
0.1430615164520744
Jul 30, 2015
1.398
0.007
0.503235082674335
Jul 29, 2015
1.391
-0.005
-0.35816618911174786
Jul 28, 2015
1.396
-0.005
-0.35688793718772305
Jul 27, 2015
1.401
-0.001
-0.07132667617689016
Jul 24, 2015
1.402
-0.003
-0.21352313167259787
Jul 23, 2015
1.405
0.001
0.07122507122507123
Jul 22, 2015
1.404
-0.009
-0.6369426751592356
Jul 21, 2015
1.413
0.002
0.14174344436569808
Jul 20, 2015
1.411
0.001
0.07092198581560284
Jul 17, 2015
1.41
0.008
0.5706134094151213
Jul 16, 2015
1.402
0.005
0.35790980672870437
Jul 15, 2015
1.397
0.001
0.07163323782234957
Jul 14, 2015
1.396
-0.001
-0.07158196134574088
Jul 13, 2015
1.397
0.008
0.5759539236861051
Jul 10, 2015
1.389
-0.007
-0.501432664756447
Jul 9, 2015
1.396
0.008
0.5763688760806917
Jul 8, 2015
1.388
0.006
0.4341534008683068
Jul 7, 2015
1.382
0.013
0.9495982468955442
Jul 6, 2015
1.369
-0.001
-0.072992700729927
Jul 3, 2015
1.37
-0.004
-0.29112081513828236
Jul 2, 2015
1.374
0.01
0.7331378299120235
Jul 1, 2015
1.364
0.011
0.8130081300813008
Jun 30, 2015
1.353
-0.007
-0.5147058823529411
Jun 29, 2015
1.36
-0.006
-0.43923865300146414
Jun 26, 2015
1.366
-0.014
-1.0144927536231885
Jun 25, 2015
1.38
-0.002
-0.1447178002894356
Jun 24, 2015
1.382
-0.004
-0.2886002886002886
Jun 23, 2015
1.386
-0.005
-0.35945363048166784
Jun 22, 2015
1.391
0.004
0.2883922134102379
Jun 19, 2015
1.387
0.018
1.3148283418553688
Jun 18, 2015
1.369
-0.007
-0.5087209302325582
Jun 17, 2015
1.376
-0.008
-0.5780346820809249
Jun 16, 2015
1.384
-0.015
-1.072194424588992
Jun 15, 2015
1.399
-0.003
-0.21398002853067047
Jun 12, 2015
1.402
0.001
0.07137758743754462
Jun 11, 2015
1.401
0.008
0.574300071787509
Jun 10, 2015
1.393
-0.016
-1.1355571327182399
Jun 9, 2015
1.409
-0.004
-0.28308563340410475
Jun 8, 2015
1.413
-0.008
-0.5629838142153413
Jun 5, 2015
1.421
0.003
0.21156558533145275
Jun 4, 2015
1.418
-0.029
-2.0041465100207327
Jun 3, 2015
1.447
-0.012
-0.8224811514736121
Jun 2, 2015
1.459
0.004
0.27491408934707906
Jun 1, 2015
1.455
-0.006
-0.4106776180698152
May 29, 2015
1.461
-0.001
-0.06839945280437756
May 28, 2015
1.462
0.013
0.8971704623878537
May 27, 2015
1.449
-0.01
-0.6854009595613434
May 26, 2015
1.459
0.015
1.0387811634349031
May 22, 2015
1.444
0.004
0.2777777777777778
May 21, 2015
1.44
-0.019
-1.3022618231665524
May 20, 2015
1.459
-0.003
-0.2051983584131327
May 19, 2015
1.462
0.011
0.7580978635423845
May 18, 2015
1.451
0.012
0.8339124391938847
May 15, 2015
1.439
0.025
1.768033946251768
May 14, 2015
1.414
-0.013
-0.9110021023125437
May 13, 2015
1.427
0.01
0.7057163020465773
May 12, 2015
1.417
-0.036
-2.477632484514797
May 11, 2015
1.453
0.008
0.5536332179930796
May 8, 2015
1.445
0.003
0.20804438280166435
May 7, 2015
1.442
-0.013
-0.8934707903780069
May 6, 2015
1.455
-0.034
-2.2834116856950972
May 5, 2015
1.489
0.023
1.5688949522510232
May 1, 2015
1.466
-0.002
-0.1362397820163488
Apr 30, 2015
1.468
-0.023
-1.5425888665325285
Apr 29, 2015
1.491
-0.01
-0.6662225183211192
Apr 28, 2015
1.501
-0.012
-0.7931262392597488
Apr 27, 2015
1.513
0.004
0.26507620941020543
Apr 24, 2015
1.509
-0.006
-0.39603960396039606
Apr 23, 2015
1.515
0.004
0.26472534745201853
Apr 22, 2015
1.511
-0.012
-0.7879185817465528
Apr 21, 2015
1.523
0.003
0.19736842105263158
Apr 20, 2015
1.52
0.005
0.33003300330033003
Apr 17, 2015
1.515
-0.012
-0.7858546168958742
Apr 16, 2015
1.527
-0.017
-1.1010362694300517
Apr 15, 2015
1.544
-0.006
-0.3870967741935484
Apr 14, 2015
1.55
-0.007
-0.449582530507386
Apr 13, 2015
1.557
-0.003
-0.19230769230769232
Apr 10, 2015
1.56
0.002
0.12836970474967907
Apr 9, 2015
1.558
0.016
1.0376134889753568
Apr 8, 2015
1.542
-0.015
-0.9633911368015414
Apr 7, 2015
1.557
0.014
0.9073233959818535
Apr 2, 2015
1.543
-0.001
-0.06476683937823834
Apr 1, 2015
1.544
0.001
0.06480881399870382
Mar 31, 2015
1.543
0.003
0.19480519480519481
Mar 30, 2015
1.54
0.009
0.5878510777269759
Mar 27, 2015
1.531
0.002
0.13080444735120994
Mar 26, 2015
1.529
-0.029
-1.8613607188703467
Mar 25, 2015
1.558
-0.005
-0.3198976327575176
Mar 24, 2015
1.563
0.007
0.4498714652956298
Mar 23, 2015
1.556
0.011
0.7119741100323624
Mar 20, 2015
1.545
0.017
1.112565445026178
Mar 19, 2015
1.528
0.006
0.39421813403416556
Mar 18, 2015
1.522
0.011
0.727994705493051
Mar 17, 2015
1.511
0.01
0.6662225183211192
Mar 16, 2015
1.501
0.004
0.26720106880427524
Mar 13, 2015
1.497
0.032
2.1843003412969284
Mar 12, 2015
1.465
0.012
0.8258774948382657
Mar 11, 2015
1.453
0.001
0.06887052341597796
Mar 10, 2015
1.452
0.001
0.06891798759476224
Mar 9, 2015
1.451
-0.04
-2.682763246143528
Mar 6, 2015
1.491
0.009
0.6072874493927125
Mar 5, 2015
1.482
-0.002
-0.1347708894878706
Mar 4, 2015
1.484
-0.007
-0.4694835680751174
Mar 3, 2015
1.491
0.009
0.6072874493927125
Mar 2, 2015
1.482
-0.003
-0.20202020202020202
Feb 27, 2015
1.485
-0.006
-0.4024144869215292
Feb 26, 2015
1.491
0
0
Feb 25, 2015
1.491
-0.018
-1.1928429423459244
Feb 24, 2015
1.509
0
0
Feb 23, 2015
1.509
0.011
0.7343124165554072
Feb 20, 2015
1.498
-0.011
-0.7289595758780649
Feb 19, 2015
1.509
0.003
0.199203187250996
Feb 18, 2015
1.506
-0.002
-0.13262599469496023
Feb 17, 2015
1.508
-0.002
-0.13245033112582782
Feb 16, 2015
1.51
-0.005
-0.33003300330033003
Feb 13, 2015
1.515
0.012
0.7984031936127745
Feb 12, 2015
1.503
-0.002
-0.132890365448505
Feb 11, 2015
1.505
-0.006
-0.3970880211780278
Feb 10, 2015
1.511
-0.001
-0.06613756613756613
Feb 9, 2015
1.512
-0.032
-2.0725388601036268
Feb 6, 2015
1.544
0.008
0.5208333333333334
Feb 5, 2015
1.536
-0.003
-0.1949317738791423
Feb 4, 2015
1.539
-0.005
-0.3238341968911917
Feb 3, 2015
1.544
0
0
Feb 2, 2015
1.544
-0.012
-0.7712082262210797
Jan 30, 2015
1.556
0.005
0.3223726627981947
Jan 29, 2015
1.551
-0.002
-0.128783000643915
Jan 28, 2015
1.553
-0.01
-0.6397952655150352
Jan 27, 2015
1.563
0.002
0.12812299807815503
Jan 26, 2015
1.561
-0.007
-0.44642857142857145
Jan 23, 2015
1.568
0.041
2.685003274394237
Jan 22, 2015
1.527
-0.01
-0.6506180871828237
Jan 21, 2015
1.537
-0.001
-0.06501950585175553
Jan 20, 2015
1.538
0.007
0.457217504898759
Jan 19, 2015
1.531
0.011
0.7236842105263158
Jan 16, 2015
1.52
0.009
0.5956320317670417
Jan 15, 2015
1.511
0.003
0.1989389920424403
Jan 14, 2015
1.508
-0.009
-0.5932762030323006
Jan 13, 2015
1.517
0.012
0.7973421926910299
Jan 12, 2015
1.505
0.004
0.2664890073284477
Jan 9, 2015
1.501
-0.004
-0.26578073089701
Jan 8, 2015
1.505
0.023
1.5519568151147098
Jan 7, 2015
1.482
0.021
1.4373716632443532
Jan 6, 2015
1.461
0.007
0.4814305364511692
Jan 5, 2015
1.454
0.025
1.7494751574527643
Jan 2, 2015
1.429
-0.001
-0.06993006993006994
Dec 31, 2014
1.43
-0.006
-0.4178272980501393
Dec 30, 2014
1.436
0.002
0.1394700139470014
Dec 29, 2014
1.434
0.002
0.13966480446927373
Dec 24, 2014
1.432
-0.001
-0.06978367062107467
Dec 23, 2014
1.433
0.017
1.2005649717514124
Dec 22, 2014
1.416
0.007
0.49680624556423
Dec 19, 2014
1.409
0.012
0.8589835361488904
Dec 18, 2014
1.397
0.027
1.9708029197080292
Dec 17, 2014
1.37
0.001
0.07304601899196493
Dec 16, 2014
1.369
-0.019
-1.3688760806916427
Dec 15, 2014
1.388
-0.004
-0.28735632183908044
Dec 12, 2014
1.392
-0.007
-0.5003573981415297
Dec 11, 2014
1.399
-0.001
-0.07142857142857142
Dec 10, 2014
1.4
-0.002
-0.14265335235378032
Dec 9, 2014
1.402
0.003
0.21443888491779842
Dec 8, 2014
1.399
-0.007
-0.49786628733997157
Dec 5, 2014
1.406
0.003
0.21382751247327156
Dec 4, 2014
1.403
-0.007
-0.49645390070921985
Dec 3, 2014
1.41
0.003
0.21321961620469082
Dec 2, 2014
1.407
0.006
0.4282655246252677
Dec 1, 2014
1.401
0.001
0.07142857142857142
Nov 28, 2014
1.4
0.005
0.35842293906810035
Nov 27, 2014
1.395
0.007
0.5043227665706052
Nov 26, 2014
1.388
-0.005
-0.3589375448671931
Nov 25, 2014
1.393
0.002
0.14378145219266714
Nov 24, 2014
1.391
0.003
0.21613832853025935
Nov 21, 2014
1.388
0.012
0.872093023255814
Nov 20, 2014
1.376
-0.012
-0.8645533141210374
Nov 19, 2014
1.388
0.001
0.07209805335255948
Nov 18, 2014
1.387
0
0
Nov 17, 2014
1.387
-0.006
-0.43072505384063176
Nov 14, 2014
1.393
0.015
1.0885341074020318
Nov 13, 2014
1.378
0.003
0.21818181818181817
Nov 12, 2014
1.375
0.002
0.14566642388929352
Nov 11, 2014
1.373
0.013
0.9558823529411765
Nov 10, 2014
1.36
-0.003
-0.22010271460014674
Nov 7, 2014
1.363
0.002
0.14695077149155034
Nov 6, 2014
1.361
-0.012
-0.8739985433357611
Nov 5, 2014
1.373
0.008
0.5860805860805861
Nov 3, 2014
1.365
0.002
0.1467351430667645
Oct 31, 2014
1.363
0.03
2.250562640660165
Oct 30, 2014
1.333
-0.001
-0.07496251874062969
Oct 29, 2014
1.334
0.005
0.3762227238525207
Oct 28, 2014
1.329
0.008
0.6056018168054504
Oct 27, 2014
1.321
-0.001
-0.07564296520423601
Oct 24, 2014
1.322
0.003
0.22744503411675512
Oct 23, 2014
1.319
0.004
0.3041825095057034
Oct 22, 2014
1.315
0.014
1.0760953112990008
Oct 21, 2014
1.301
0.019
1.4820592823712948
Oct 20, 2014
1.282
-0.001
-0.0779423226812159
Oct 17, 2014
1.283
0.013
1.0236220472440944
Oct 16, 2014
1.27
-0.025
-1.9305019305019304
Oct 15, 2014
1.295
0.015
1.171875
Oct 14, 2014
1.28
0.007
0.5498821681068342
Oct 13, 2014
1.273
-0.002
-0.1568627450980392
Oct 10, 2014
1.275
0.003
0.2358490566037736
Oct 9, 2014
1.272
0.011
0.8723235527359239
Oct 8, 2014
1.261
-0.009
-0.7086614173228346
Oct 7, 2014
1.27
-0.004
-0.3139717425431711
Oct 6, 2014
1.274
0.011
0.8709422011084719
Oct 3, 2014
1.263
0.002
0.1586042823156225
Oct 2, 2014
1.261
-0.002
-0.1583531274742676
Oct 1, 2014
1.263
-0.004
-0.31570639305445936
Sep 30, 2014
1.267
0
0
Sep 29, 2014
1.267
0.011
0.8757961783439491
Sep 26, 2014
1.256
-0.006
-0.4754358161648177
Sep 25, 2014
1.262
0.007
0.5577689243027888
Sep 24, 2014
1.255
-0.011
-0.8688783570300158
Sep 23, 2014
1.266
-0.01
-0.7836990595611285
Sep 22, 2014
1.276
0
0
Sep 19, 2014
1.276
-0.007
-0.5455962587685113
Sep 18, 2014
1.283
-0.004
-0.3108003108003108
Sep 17, 2014
1.287
-0.002
-0.1551590380139643
Sep 16, 2014
1.289
-0.004
-0.30935808197989173
Sep 15, 2014
1.293
-0.028
-2.1196063588190763
Sep 12, 2014
1.321
0
0
Sep 11, 2014
1.321
-0.022
-1.6381236038719285
Sep 10, 2014
1.343
-0.008
-0.5921539600296077
Sep 9, 2014
1.351
-0.007
-0.5154639175257731
Sep 8, 2014
1.358
0.021
1.5706806282722514
Sep 5, 2014
1.337
0.004
0.30007501875468867
Sep 4, 2014
1.333
0.002
0.15026296018031554
Sep 3, 2014
1.331
0.009
0.680786686838124
Sep 2, 2014
1.322
0.007
0.532319391634981
Sep 1, 2014
1.315
-0.018
-1.350337584396099
Aug 29, 2014
1.333
-0.003
-0.2245508982035928
Aug 28, 2014
1.336
-0.002
-0.14947683109118087
Aug 27, 2014
1.338
0.002
0.1497005988023952
Aug 26, 2014
1.336
-0.007
-0.5212211466865228
Aug 22, 2014
1.343
0.002
0.14914243102162567
Aug 21, 2014
1.341
0.008
0.6001500375093773
Aug 20, 2014
1.333
0.001
0.07507507507507508
Aug 19, 2014
1.332
0.014
1.062215477996965
Aug 18, 2014
1.318
-0.001
-0.0758150113722517
Aug 15, 2014
1.319
0.004
0.3041825095057034
Aug 14, 2014
1.315
0.01
0.7662835249042146
Aug 13, 2014
1.305
0.011
0.8500772797527048
Aug 12, 2014
1.294
0.004
0.31007751937984496
Aug 11, 2014
1.29
0.014
1.09717868338558
Aug 8, 2014
1.276
-0.002
-0.1564945226917058
Aug 7, 2014
1.278
0.001
0.07830853563038372
Aug 6, 2014
1.277
-0.013
-1.0077519379844961
Aug 5, 2014
1.29
-0.001
-0.07745933384972889
Aug 4, 2014
1.291
0.003
0.2329192546583851
Aug 1, 2014
1.288
-0.015
-1.1511895625479662
Jul 31, 2014
1.303
-0.003
-0.22970903522205208
Jul 30, 2014
1.306
-0.001
-0.07651109410864575
Jul 29, 2014
1.307
0.011
0.8487654320987654
Jul 28, 2014
1.296
-0.007
-0.5372217958557176
Jul 25, 2014
1.303
-0.001
-0.07668711656441718
Jul 24, 2014
1.304
0.004
0.3076923076923077
Jul 23, 2014
1.3
0.007
0.5413766434648105
Jul 22, 2014
1.293
0
0
Jul 21, 2014
1.293
0.007
0.5443234836702955
Jul 18, 2014
1.286
0.001
0.07782101167315175
Jul 17, 2014
1.285
0
0
Jul 16, 2014
1.285
0.005
0.390625
Jul 15, 2014
1.28
0.001
0.07818608287724785
Jul 14, 2014
1.279
0.004
0.3137254901960784
Jul 11, 2014
1.275
0.008
0.6314127861089187
Jul 10, 2014
1.267
-0.004
-0.3147128245476003
Jul 9, 2014
1.271
0.001
0.07874015748031496
Jul 8, 2014
1.27
-0.001
-0.07867820613690008
Jul 7, 2014
1.271
0
0
Jul 4, 2014
1.271
-0.005
-0.39184952978056425
Jul 3, 2014
1.276
-0.001
-0.07830853563038372
Jul 2, 2014
1.277
0.005
0.39308176100628933
Jul 1, 2014
1.272
-0.007
-0.547302580140735
Jun 30, 2014
1.279
0.003
0.23510971786833856
Jun 27, 2014
1.276
0
0
Jun 26, 2014
1.276
-0.001
-0.07830853563038372
Jun 25, 2014
1.277
0.002
0.1568627450980392
Jun 24, 2014
1.275
-0.001
-0.07836990595611286
Jun 23, 2014
1.276
0.002
0.15698587127158556
Jun 20, 2014
1.274
0.004
0.31496062992125984
Jun 19, 2014
1.27
0.006
0.47468354430379744
Jun 18, 2014
1.264
0.004
0.31746031746031744
Jun 17, 2014
1.26
-0.004
-0.31645569620253167
Jun 16, 2014
1.264
-0.004
-0.31545741324921134
Jun 13, 2014
1.268
-0.013
-1.014832162373146
Jun 12, 2014
1.281
-0.004
-0.311284046692607
Jun 11, 2014
1.285
-0.008
-0.6187161639597835
Jun 10, 2014
1.293
-0.008
-0.6149116064565718
Jun 9, 2014
1.301
0.002
0.15396458814472672
Jun 6, 2014
1.299
0.012
0.9324009324009324
Jun 5, 2014
1.287
-0.001
-0.07763975155279502
Jun 4, 2014
1.288
-0.003
-0.23237800154918667
Jun 3, 2014
1.291
0.003
0.2329192546583851
Jun 2, 2014
1.288
0.005
0.3897116134060795
May 30, 2014
1.283
0.003
0.234375
May 29, 2014
1.28
-0.001
-0.078064012490242
May 28, 2014
1.281
0.01
0.7867820613690008
May 27, 2014
1.271
0.01
0.7930214115781126
May 23, 2014
1.261
0.005
0.3980891719745223
May 22, 2014
1.256
-0.001
-0.07955449482895784
May 21, 2014
1.257
-0.008
-0.6324110671936759
May 20, 2014
1.265
-0.004
-0.31520882584712373
May 19, 2014
1.269
0.003
0.23696682464454977
May 16, 2014
1.266
-0.007
-0.5498821681068342
May 15, 2014
1.273
0.003
0.23622047244094488
May 14, 2014
1.27
0.006
0.47468354430379744
May 13, 2014
1.264
0.01
0.7974481658692185
May 12, 2014
1.254
0.001
0.07980845969672785
May 9, 2014
1.253
0.008
0.642570281124498
May 8, 2014
1.245
0.011
0.8914100486223663
May 7, 2014
1.234
-0.004
-0.32310177705977383
May 6, 2014
1.238
-0.004
-0.322061191626409
May 2, 2014
1.242
0.006
0.4854368932038835
May 1, 2014
1.236
0
0
Apr 30, 2014
1.236
-0.002
-0.16155088852988692
Apr 29, 2014
1.238
0.01
0.8143322475570033
Apr 28, 2014
1.228
-0.003
-0.2437043054427295
Apr 25, 2014
1.231
-0.005
-0.4045307443365696
Apr 24, 2014
1.236
0.001
0.08097165991902834
Apr 23, 2014
1.235
0.005
0.4065040650406504
Apr 22, 2014
1.23
-0.001
-0.08123476848090982
Apr 17, 2014
1.231
0.004
0.32599837000814996
Apr 16, 2014
1.227
0.008
0.6562756357670222
Apr 15, 2014
1.219
0.004
0.3292181069958848
Apr 14, 2014
1.215
-0.005
-0.4098360655737705
Apr 11, 2014
1.22
-0.006
-0.4893964110929853
Apr 10, 2014
1.226
-0.001
-0.08149959250203749
Apr 9, 2014
1.227
0.003
0.24509803921568626
Apr 8, 2014
1.224
-0.01
-0.8103727714748784
Apr 7, 2014
1.234
0.004
0.3252032520325203
Apr 4, 2014
1.23
0
0
Apr 3, 2014
1.23
0.004
0.3262642740619902
Apr 2, 2014
1.226
0.009
0.7395234182415776
Apr 1, 2014
1.217
0.007
0.5785123966942148
Mar 31, 2014
1.21
0.006
0.4983388704318937
Mar 28, 2014
1.204
-0.003
-0.24855012427506215
Mar 26, 2014
1.207
0.005
0.415973377703827
Mar 25, 2014
1.202
-0.002
-0.16611295681063123
Mar 24, 2014
1.204
0.007
0.5847953216374269
Mar 21, 2014
1.197
0.007
0.5882352941176471
Mar 20, 2014
1.19
-0.016
-1.3266998341625207
Mar 19, 2014
1.206
0.001
0.08298755186721991
Mar 18, 2014
1.205
0.004
0.33305578684429643
Mar 17, 2014
1.202
0.001
0.08326394671107411
Mar 14, 2014
1.201
0
0
Mar 13, 2014
1.201
-0.007
-0.5794701986754967
Mar 12, 2014
1.208
-0.002
-0.1652892561983471
Mar 11, 2014
1.21
-0.002
-0.16501650165016502
Mar 10, 2014
1.212
-0.006
-0.49261083743842365
Mar 7, 2014
1.218
-0.004
-0.32733224222585927
Mar 6, 2014
1.222
0.001
0.0819000819000819
Mar 5, 2014
1.221
0.004
0.3286770747740345
Mar 4, 2014
1.217
0.019
1.5859766277128549
Mar 3, 2014
1.198
-0.02
-1.6420361247947455
Feb 28, 2014
1.218
-0.001
-0.08203445447087777
Feb 27, 2014
1.219
-0.001
-0.08196721311475409
Feb 26, 2014
1.22
0.002
0.16420361247947454
Feb 25, 2014
1.218
-0.001
-0.08203445447087777
Feb 24, 2014
1.219
-0.001
-0.08196721311475409
Feb 21, 2014
1.22
0.001
0.08203445447087777
Feb 20, 2014
1.219
-0.002
-0.1638001638001638
Feb 19, 2014
1.221
0.006
0.49382716049382713
Feb 18, 2014
1.215
0.006
0.49627791563275436
Feb 17, 2014
1.209
0.005
0.4152823920265781
Feb 14, 2014
1.204
0
0
Feb 13, 2014
1.204
-0.012
-0.9868421052631579
Feb 12, 2014
1.216
0
0
Feb 11, 2014
1.216
0.008
0.6622516556291391
Feb 10, 2014
1.208
0.002
0.16583747927031509
Feb 7, 2014
1.206
0.009
0.7518796992481203
Feb 6, 2014
1.197
0
0
Feb 5, 2014
1.197
0.013
1.097972972972973
Feb 4, 2014
1.184
-0.014
-1.1686143572621035
Feb 3, 2014
1.198
0.019
1.6115351993214588
Jan 31, 2014
1.179
-0.001
-0.0847457627118644
Jan 30, 2014
1.18
-0.006
-0.5059021922428331
Jan 29, 2014
1.186
0.007
0.5937234944868532
Jan 28, 2014
1.179
-0.002
-0.1693480101608806
Jan 27, 2014
1.181
-0.007
-0.5892255892255892
Jan 24, 2014
1.188
-0.014
-1.1647254575707155
Jan 23, 2014
1.202
-0.006
-0.4966887417218543
Jan 22, 2014
1.208
-0.001
-0.0827129859387924
Jan 21, 2014
1.209
0.001
0.08278145695364239
Jan 20, 2014
1.208
-0.003
-0.2477291494632535
Jan 17, 2014
1.211
-0.002
-0.16488046166529266
Jan 16, 2014
1.213
0.007
0.5804311774461028
Jan 15, 2014
1.206
0.006
0.5
Jan 14, 2014
1.2
-0.005
-0.4149377593360996
Jan 13, 2014
1.205
0.008
0.6683375104427736
Jan 10, 2014
1.197
0.003
0.25125628140703515
Jan 9, 2014
1.194
-0.004
-0.333889816360601
Jan 8, 2014
1.198
0
0
Jan 7, 2014
1.198
-0.002
-0.16666666666666666
Jan 6, 2014
1.2
0.01
0.8403361344537815
Jan 3, 2014
1.19
0.001
0.08410428931875526
Jan 2, 2014
1.189
-0.006
-0.502092050209205
Dec 31, 2013
1.195
0.001
0.08375209380234507
Dec 30, 2013
1.194
0.008
0.6745362563237775
Dec 27, 2013
1.186
-0.007
-0.586756077116513
Dec 24, 2013
1.193
0
0
Dec 23, 2013
1.193
0.007
0.5902192242833052
Dec 20, 2013
1.186
-0.003
-0.2523128679562658
Dec 19, 2013
1.189
0.011
0.933786078098472
Dec 18, 2013
1.178
0.001
0.08496176720475786
Dec 17, 2013
1.177
0.002
0.1702127659574468
Dec 16, 2013
1.175
0
0
Dec 13, 2013
1.175
0.003
0.25597269624573377
Dec 12, 2013
1.172
-0.019
-1.595298068849706
Dec 11, 2013
1.191
-0.001
-0.08389261744966443
Dec 10, 2013
1.192
0
0
Dec 9, 2013
1.192
0.001
0.08396305625524769
Dec 6, 2013
1.191
0.003
0.25252525252525254
Dec 5, 2013
1.188
0
0
Dec 4, 2013
1.188
0.002
0.16863406408094436
Dec 3, 2013
1.186
-0.012
-1.001669449081803
Dec 2, 2013
1.198
-0.013
-1.0734929810074318
Nov 29, 2013
1.207
0
0
Nov 28, 2013
1.207
0.004
0.3325020781379884
Nov 27, 2013
1.203
-0.01
-0.8244023083264633
Nov 26, 2013
1.213
-0.003
-0.24671052631578946
Nov 25, 2013
1.216
-0.003
-0.2461033634126333
Nov 22, 2013
1.219
-0.001
-0.08196721311475409
Nov 21, 2013
1.22
-0.012
-0.974025974025974
Nov 20, 2013
1.232
-0.013
-1.0441767068273093
Nov 19, 2013
1.245
-0.006
-0.47961630695443647
Nov 18, 2013
1.251
0.002
0.16012810248198558
Nov 15, 2013
1.249
0.009
0.7258064516129032
Nov 14, 2013
1.24
0.004
0.32362459546925565
Nov 13, 2013
1.236
-0.012
-0.9615384615384616
Nov 12, 2013
1.248
0.011
0.889248181083266
Nov 11, 2013
1.237
-0.004
-0.32232070910556004
Nov 8, 2013
1.241
-0.011
-0.8785942492012779
Nov 7, 2013
1.252
-0.001
-0.07980845969672785
Nov 6, 2013
1.253
-0.016
-1.260835303388495
Nov 5, 2013
1.269
-0.006
-0.47058823529411764
Nov 4, 2013
1.275
0.003
0.2358490566037736
Nov 1, 2013
1.272
0.001
0.07867820613690008
Oct 31, 2013
1.271
-0.008
-0.6254886630179828
Oct 30, 2013
1.279
-0.003
-0.23400936037441497
Oct 29, 2013
1.282
0.002
0.15625
Oct 28, 2013
1.28
0.01
0.7874015748031497
Oct 25, 2013
1.27
-0.005
-0.39215686274509803
Oct 24, 2013
1.275
0.002
0.15710919088766692
Oct 23, 2013
1.273
0.001
0.07861635220125786
Oct 22, 2013
1.272
-0.002
-0.15698587127158556
Oct 21, 2013
1.274
0.004
0.31496062992125984
Oct 18, 2013
1.27
0.005
0.3952569169960474
Oct 17, 2013
1.265
0.015
1.2
Oct 16, 2013
1.25
-0.009
-0.7148530579825259
Oct 15, 2013
1.259
0.006
0.4788507581803671
Oct 14, 2013
1.253
0.003
0.24
Oct 11, 2013
1.25
0.013
1.0509296685529508
Oct 10, 2013
1.237
0.01
0.8149959250203749
Oct 9, 2013
1.227
0.006
0.4914004914004914
Oct 8, 2013
1.221
0.008
0.6595218466611706
Oct 7, 2013
1.213
-0.014
-1.1409942950285248
Oct 4, 2013
1.227
0.001
0.08156606851549755
Oct 3, 2013
1.226
0.002
0.16339869281045752
Oct 2, 2013
1.224
0.004
0.32786885245901637
Oct 1, 2013
1.22
-0.005
-0.40816326530612246
Sep 30, 2013
1.225
-0.015
-1.2096774193548387
Sep 27, 2013
1.24
0.002
0.16155088852988692
Sep 26, 2013
1.238
0.001
0.08084074373484236
Sep 25, 2013
1.237
-0.009
-0.7223113964686998
Sep 24, 2013
1.246
-0.002
-0.16025641025641027
Sep 23, 2013
1.248
-0.015
-1.187648456057007
Sep 20, 2013
1.263
-0.002
-0.15810276679841898
Sep 19, 2013
1.265
0.034
2.761982128350934
Sep 18, 2013
1.231
-0.003
-0.24311183144246354
Sep 17, 2013
1.234
0
0
Sep 16, 2013
1.234
0.009
0.7346938775510204
Sep 13, 2013
1.225
-0.005
-0.4065040650406504
Sep 12, 2013
1.23
0.002
0.16286644951140064
Sep 11, 2013
1.228
-0.004
-0.3246753246753247
Sep 10, 2013
1.232
0.016
1.3157894736842106
Sep 9, 2013
1.216
0.014
1.1647254575707155
Sep 6, 2013
1.202
-0.006
-0.4966887417218543
Sep 5, 2013
1.208
0.004
0.33222591362126247
Sep 4, 2013
1.204
-0.012
-0.9868421052631579
Sep 3, 2013
1.216
0.002
0.16474464579901152
Sep 2, 2013
1.214
-0.02
-1.6207455429497568
Aug 30, 2013
1.234
0.002
0.16233766233766234
Aug 29, 2013
1.232
-0.007
-0.5649717514124294
Aug 28, 2013
1.239
0.002
0.16168148746968472
Aug 27, 2013
1.237
0.005
0.40584415584415584
Aug 23, 2013
1.232
0.003
0.24410089503661514
Aug 22, 2013
1.229
-0.001
-0.08130081300813008
Aug 21, 2013
1.23
0.011
0.9023789991796555
Aug 20, 2013
1.219
-0.012
-0.974817221770918
Aug 19, 2013
1.231
-0.018
-1.4411529223378703
Aug 16, 2013
1.249
-0.019
-1.498422712933754
Aug 15, 2013
1.268
-0.014
-1.0920436817472698
Aug 14, 2013
1.282
-0.009
-0.69713400464756
Aug 13, 2013
1.291
0.004
0.3108003108003108
Aug 12, 2013
1.287
0
0
Aug 9, 2013
1.287
-0.001
-0.07763975155279502
Aug 8, 2013
1.288
-0.002
-0.15503875968992248
Aug 7, 2013
1.29
-0.019
-1.4514896867838045
Aug 6, 2013
1.309
0.002
0.1530221882172915
Aug 5, 2013
1.307
-0.016
-1.2093726379440666
Aug 2, 2013
1.323
0.001
0.07564296520423601
Aug 1, 2013
1.322
0.001
0.0757002271006813
Jul 31, 2013
1.321
0
0
Jul 30, 2013
1.321
-0.001
-0.07564296520423601
Jul 29, 2013
1.322
-0.001
-0.07558578987150416
Jul 26, 2013
1.323
-0.008
-0.6010518407212622
Jul 25, 2013
1.331
-0.015
-1.1144130757800892
Jul 24, 2013
1.346
-0.002
-0.14836795252225518
Jul 23, 2013
1.348
0.006
0.44709388971684055
Jul 22, 2013
1.342
-0.005
-0.3711952487008166
Jul 19, 2013
1.347
0.003
0.22321428571428573
Jul 18, 2013
1.344
0.003
0.22371364653243847
Jul 17, 2013
1.341
-0.015
-1.1061946902654867
Jul 16, 2013
1.356
0
0
Jul 15, 2013
1.356
0.001
0.07380073800738007
Jul 12, 2013
1.355
0.012
0.8935219657483247
Jul 11, 2013
1.343
0.002
0.14914243102162567
Jul 10, 2013
1.341
0.004
0.2991772625280479
Jul 9, 2013
1.337
0.009
0.677710843373494
Jul 8, 2013
1.328
-0.008
-0.5988023952095808
Jul 5, 2013
1.336
0.032
2.4539877300613497
Jul 4, 2013
1.304
0.009
0.694980694980695
Jul 3, 2013
1.295
-0.004
-0.30792917628945343
Jul 2, 2013
1.299
0.004
0.3088803088803089
Jul 1, 2013
1.295
-0.003
-0.23112480739599384
Jun 28, 2013
1.298
0.029
2.285263987391647
Jun 27, 2013
1.269
0.029
2.338709677419355
Jun 26, 2013
1.24
0.025
2.05761316872428
Jun 25, 2013
1.215
-0.002
-0.16433853738701726
Jun 24, 2013
1.217
-0.01
-0.8149959250203749
Jun 21, 2013
1.227
-0.023
-1.84
Jun 20, 2013
1.25
-0.034
-2.64797507788162
Jun 19, 2013
1.284
0
0
Jun 18, 2013
1.284
0.008
0.6269592476489029
Jun 17, 2013
1.276
0.005
0.3933910306845004
Jun 14, 2013
1.271
0.031
2.5
Jun 13, 2013
1.24
-0.018
-1.4308426073131955
Jun 12, 2013
1.258
-0.009
-0.7103393843725335
Jun 11, 2013
1.267
-0.028
-2.1621621621621623
Jun 10, 2013
1.295
0.006
0.46547711404189296
Jun 7, 2013
1.289
0.006
0.4676539360872954
Jun 6, 2013
1.283
-0.023
-1.7611026033690658
Jun 5, 2013
1.306
-0.025
-1.8782870022539444
Jun 4, 2013
1.331
0.011
0.8333333333333334
Jun 3, 2013
1.32
-0.017
-1.2715033657442034
May 31, 2013
1.337
-0.019
-1.40117994100295
May 30, 2013
1.356
-0.024
-1.7391304347826086
May 29, 2013
1.38
-0.029
-2.0581973030518097
May 28, 2013
1.409
0.017
1.221264367816092
May 24, 2013
1.392
-0.02
-1.4164305949008498
May 23, 2013
1.412
-0.051
-3.4859876965140124
May 22, 2013
1.463
0.01
0.6882312456985548
May 21, 2013
1.453
-0.001
-0.0687757909215956
May 20, 2013
1.454
0.012
0.8321775312066574
May 17, 2013
1.442
0.001
0.06939625260235947
May 16, 2013
1.441
0.006
0.4181184668989547
May 15, 2013
1.435
0.009
0.6311360448807855
May 14, 2013
1.426
0.004
0.2812939521800281
May 13, 2013
1.422
-0.001
-0.07027406886858749
May 10, 2013
1.423
0.008
0.5653710247349824
May 9, 2013
1.415
-0.011
-0.7713884992987378
May 8, 2013
1.426
0.004
0.2812939521800281
May 7, 2013
1.422
0.01
0.7082152974504249
May 3, 2013
1.412
0.009
0.6414825374198146
May 2, 2013
1.403
-0.008
-0.5669737774627923
May 1, 2013
1.411
0.005
0.35561877667140823
Apr 30, 2013
1.406
0.014
1.0057471264367817
Apr 29, 2013
1.392
-0.004
-0.28653295128939826
Apr 26, 2013
1.396
-0.009
-0.6405693950177936
Apr 25, 2013
1.405
-0.01
-0.7067137809187279
Apr 24, 2013
1.415
0.009
0.6401137980085349
Apr 23, 2013
1.406
-0.005
-0.3543586109142452
Apr 22, 2013
1.411
0.012
0.8577555396711937
Apr 19, 2013
1.399
0.003
0.2148997134670487
Apr 18, 2013
1.396
-0.006
-0.42796005706134094
Apr 17, 2013
1.402
0.014
1.0086455331412103
Apr 16, 2013
1.388
-0.009
-0.6442376521116678
Apr 15, 2013
1.397
-0.006
-0.4276550249465431
Apr 12, 2013
1.403
0.016
1.1535688536409516
Apr 11, 2013
1.387
0
0
Apr 10, 2013
1.387
0.005
0.361794500723589
Apr 9, 2013
1.382
0.003
0.21754894851341552
Apr 8, 2013
1.379
0.002
0.14524328249818447
Apr 5, 2013
1.377
0.001
0.07267441860465117
Apr 4, 2013
1.376
0.011
0.8058608058608059
Apr 3, 2013
1.365
0.009
0.6637168141592921
Apr 2, 2013
1.356
0.005
0.3700962250185048
Mar 28, 2013
1.351
-0.003
-0.22156573116691286
Mar 27, 2013
1.354
0.013
0.9694258016405667
Mar 26, 2013
1.341
0.006
0.449438202247191
Mar 25, 2013
1.335
0.011
0.8308157099697885
Mar 22, 2013
1.324
-0.001
-0.07547169811320754
Mar 21, 2013
1.325
-0.005
-0.37593984962406013
Mar 20, 2013
1.33
-0.004
-0.29985007496251875
Mar 19, 2013
1.334
0
0
Mar 18, 2013
1.334
-0.007
-0.5219985085756897
Mar 15, 2013
1.341
-0.012
-0.8869179600886918
Mar 14, 2013
1.353
0.008
0.5947955390334573
Mar 13, 2013
1.345
-0.013
-0.9572901325478645
Mar 12, 2013
1.358
-0.001
-0.07358351729212656
Mar 11, 2013
1.359
0.015
1.1160714285714286
Mar 8, 2013
1.344
-0.001
-0.07434944237918216
Mar 7, 2013
1.345
-0.001
-0.07429420505200594
Mar 6, 2013
1.346
0.017
1.2791572610985704
Mar 5, 2013
1.329
-0.002
-0.15026296018031554
Mar 4, 2013
1.331
-0.002
-0.15003750937734434
Mar 1, 2013
1.333
0.015
1.1380880121396055
Feb 28, 2013
1.318
0.008
0.6106870229007634
Feb 27, 2013
1.31
0.01
0.7692307692307693
Feb 26, 2013
1.3
-0.018
-1.3657056145675266
Feb 25, 2013
1.318
0.019
1.4626635873749039
Feb 22, 2013
1.299
-0.001
-0.07692307692307693
Feb 21, 2013
1.3
-0.01
-0.7633587786259542
Feb 20, 2013
1.31
0.021
1.6291698991466252
Feb 19, 2013
1.289
0.003
0.2332814930015552
Feb 18, 2013
1.286
0.003
0.2338269680436477
Feb 15, 2013
1.283
-0.002
-0.1556420233463035
Feb 14, 2013
1.285
0.002
0.1558846453624318
Feb 13, 2013
1.283
0.014
1.103230890464933
Feb 12, 2013
1.269
0.005
0.39556962025316456
Feb 11, 2013
1.264
0.01
0.7974481658692185
Feb 8, 2013
1.254
-0.005
-0.3971405877680699
Feb 7, 2013
1.259
-0.004
-0.3167062549485352
Feb 6, 2013
1.263
0.005
0.397456279809221
Feb 5, 2013
1.258
-0.009
-0.7103393843725335
Feb 4, 2013
1.267
0.011
0.8757961783439491
Feb 1, 2013
1.256
-0.014
-1.1023622047244095
Jan 31, 2013
1.27
-0.006
-0.4702194357366771
Jan 30, 2013
1.276
0.004
0.31446540880503143
Jan 29, 2013
1.272
-0.002
-0.15698587127158556
Jan 28, 2013
1.274
0.006
0.47318611987381703
Jan 25, 2013
1.268
0.008
0.6349206349206349
Jan 24, 2013
1.26
0.003
0.2386634844868735
Jan 23, 2013
1.257
0.004
0.3192338387869114
Jan 22, 2013
1.253
0.002
0.15987210231814547
Jan 21, 2013
1.251
0.007
0.5627009646302251
Jan 18, 2013
1.244
0.01
0.8103727714748784
Jan 17, 2013
1.234
-0.003
-0.2425222312045271
Jan 16, 2013
1.237
0.004
0.32441200324412
Jan 15, 2013
1.233
0.003
0.24390243902439024
Jan 14, 2013
1.23
0.004
0.3262642740619902
Jan 11, 2013
1.226
-0.004
-0.3252032520325203
Jan 10, 2013
1.23
0.002
0.16286644951140064
Jan 9, 2013
1.228
0.01
0.8210180623973727
Jan 8, 2013
1.218
-0.006
-0.49019607843137253
Jan 7, 2013
1.224
0.002
0.16366612111292964
Jan 4, 2013
1.222
0.007
0.5761316872427984
Jan 3, 2013
1.215
0.006
0.49627791563275436
Jan 2, 2013
1.209
0.017
1.4261744966442953
Dec 31, 2012
1.192
-0.011
-0.914380714879468
Dec 28, 2012
1.203
0.005
0.41736227045075125
Dec 27, 2012
1.198
0.002
0.16722408026755853
Dec 24, 2012
1.196
0.009
0.7582139848357203
Dec 21, 2012
1.187
0.003
0.2533783783783784
Dec 20, 2012
1.184
0.005
0.42408821034775235
Dec 19, 2012
1.179
0.002
0.16992353440951571
Dec 18, 2012
1.177
0.005
0.42662116040955633
Dec 17, 2012
1.172
-0.005
-0.42480883602378927
Dec 14, 2012
1.177
-0.002
-0.16963528413910092
Dec 13, 2012
1.179
0.002
0.16992353440951571
Dec 12, 2012
1.177
-0.001
-0.08488964346349745
Dec 11, 2012
1.178
0.002
0.17006802721088435
Dec 10, 2012
1.176
-0.002
-0.1697792869269949
Dec 7, 2012
1.178
0.014
1.2027491408934707
Dec 6, 2012
1.164
-0.002
-0.17152658662092624
Dec 5, 2012
1.166
0.002
0.1718213058419244
Dec 4, 2012
1.164
-0.004
-0.3424657534246575
Dec 3, 2012
1.168
0.005
0.4299226139294927
Nov 30, 2012
1.163
0.001
0.08605851979345955
Nov 29, 2012
1.162
0.004
0.3454231433506045
Nov 28, 2012
1.158
-0.002
-0.1724137931034483
Nov 27, 2012
1.16
0.005
0.4329004329004329
Nov 26, 2012
1.155
-0.003
-0.25906735751295334
Nov 23, 2012
1.158
0.005
0.4336513443191674
Nov 22, 2012
1.153
0.002
0.1737619461337967
Nov 21, 2012
1.151
0.002
0.17406440382941687
Nov 20, 2012
1.149
0.003
0.2617801047120419
Nov 19, 2012
1.146
0.008
0.70298769771529
Nov 16, 2012
1.138
-0.004
-0.3502626970227671
Nov 15, 2012
1.142
-0.013
-1.1255411255411256
Nov 14, 2012
1.155
0.008
0.6974716652136007
Nov 13, 2012
1.147
-0.009
-0.7785467128027682
Nov 12, 2012
1.156
0.003
0.26019080659150046
Nov 9, 2012
1.153
-0.01
-0.8598452278589854
Nov 8, 2012
1.163
-0.009
-0.7679180887372014
Nov 7, 2012
1.172
0.004
0.3424657534246575
Nov 6, 2012
1.168
-0.002
-0.17094017094017094
Nov 5, 2012
1.17
0.009
0.7751937984496124
Nov 2, 2012
1.161
0.012
1.0443864229765014
Nov 1, 2012
1.149
-0.001
-0.08695652173913043
Oct 31, 2012
1.15
0.006
0.5244755244755245
Oct 29, 2012
1.144
0.001
0.08748906386701662
Oct 26, 2012
1.143
-0.013
-1.1245674740484428
Oct 25, 2012
1.156
-0.002
-0.17271157167530224
Oct 24, 2012
1.158
0
0
Oct 23, 2012
1.158
-0.007
-0.6008583690987125
Oct 22, 2012
1.165
-0.003
-0.2568493150684932
Oct 19, 2012
1.168
0.009
0.7765314926660914
Oct 18, 2012
1.159
0.001
0.08635578583765112
Oct 17, 2012
1.158
0.004
0.3466204506065858
Oct 16, 2012
1.154
0.005
0.4351610095735422
Oct 15, 2012
1.149
0
0
Oct 12, 2012
1.149
0
0
Oct 11, 2012
1.149
-0.001
-0.08695652173913043
Oct 10, 2012
1.15
--
--
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0
Nov 30, 2012
1.130435
Dec 31, 2012
2.493551
Jan 31, 2013
6.543624
Feb 28, 2013
4.218583
Mar 31, 2013
2.503794
Apr 30, 2013
4.071058
May 31, 2013
-4.907539
Jun 30, 2013
-2.916978
Jul 31, 2013
1.771957
Aug 31, 2013
-6.58592
Sep 30, 2013
0.960519
Oct 31, 2013
3.755102
Nov 30, 2013
-5.035405
Dec 31, 2013
-1.325601
Jan 31, 2014
-1.175483
Feb 28, 2014
3.228547
Mar 31, 2014
0.433957
Apr 30, 2014
2.152318
May 31, 2014
3.727715
Jun 30, 2014
-0.234375
Jul 31, 2014
1.801096
Aug 31, 2014
2.307692
Sep 30, 2014
-3.414117
Oct 31, 2014
7.43083
Nov 30, 2014
2.796174
Dec 31, 2014
2.075877
Jan 31, 2015
8.835905
Feb 28, 2015
-4.510309
Mar 31, 2015
4.8322
Apr 30, 2015
-4.808317
May 31, 2015
-0.477816
Jun 30, 2015
-7.33882
Jul 31, 2015
3.404885
Aug 31, 2015
-2.93486
Sep 30, 2015
1.024155
Oct 31, 2015
5.181347
Nov 30, 2015
0
Dec 31, 2015
2.251935
Jan 31, 2016
-2.408809
Feb 29, 2016
4.724965
Mar 31, 2016
4.913434
Apr 30, 2016
-0.908501
May 31, 2016
-0.196464
Jun 30, 2016
11.548556
Jul 31, 2016
6.705882
Aug 31, 2016
-0.992282
Sep 30, 2016
0.450506
Oct 31, 2016
-0.616938
Nov 30, 2016
-3.047404
Dec 31, 2016
2.386496
Jan 31, 2017
-0.625355
Feb 28, 2017
4.347826
Mar 31, 2017
-2.354032
Apr 30, 2017
-1.53148
May 31, 2017
0.921659
Jun 30, 2017
-0.057078
Jul 31, 2017
0.571102
Aug 31, 2017
1.53322
Sep 30, 2017
-3.722168
Oct 31, 2017
0.883913
Nov 30, 2017
0.759346
Dec 31, 2017
1.101449
Jan 31, 2018
-5.447248
Feb 28, 2018
-3.638569
Mar 31, 2018
1.032013
Apr 30, 2018
4.479495
May 31, 2018
4.770531
Jun 30, 2018
2.478386
Jul 31, 2018
0
Aug 31, 2018
3.03712
Sep 30, 2018
-3.098004
Oct 31, 2018
-0.114416
Nov 30, 2018
2.405498
Dec 31, 2018
-5.201342
Jan 31, 2019
7.551622
Feb 28, 2019
-1.261657
Mar 31, 2019
5.477324
Apr 30, 2019
-1.226013
May 31, 2019
2.860227
Jun 30, 2019
0.996852
Jul 31, 2019
5.61039
Aug 31, 2019
1.377275
Sep 30, 2019
1.272906
Oct 31, 2019
-2.577821
Nov 30, 2019
-0.499251
Dec 31, 2019
-2.558956
Jan 31, 2020
2.471679
Feb 29, 2020
-5.929648
Mar 31, 2020
-20.30589
Apr 30, 2020
6.847458
May 31, 2020
1.649746
Jun 30, 2020
1.560549
Jul 31, 2020
-3.196066
Aug 31, 2020
1.506222
Sep 30, 2020
-0.580936
Oct 31, 2020
-4.15601
Nov 30, 2020
11.340894
Dec 31, 2020
-0.059916
Jan 31, 2021
-0.719424
Feb 28, 2021
3.07971
Mar 31, 2021
3.863689
Apr 30, 2021
3.990878
May 31, 2021
0.307471
Jun 30, 2021
3.62874
Jul 31, 2021
2.373418
Aug 31, 2021
2.730551
Sep 30, 2021
-2.159172
Oct 31, 2021
3.05858
Nov 30, 2021
1.358149
Dec 31, 2021
3.870968
Jan 31, 2022
-5.92451
Feb 28, 2022
-1.331894
Mar 31, 2022
7.531807
Apr 30, 2022
0.910231
May 31, 2022
-6.89544
Jun 30, 2022
-5.875191
Jul 31, 2022
7.680747
Aug 31, 2022
-1.739158
Sep 30, 2022
-9.11067
Oct 31, 2022
-0.063125
Nov 30, 2022
1.342913
Dec 31, 2022
-1.523211
Jan 31, 2023
4.622494
Feb 28, 2023
-1.423852
Mar 31, 2023
-7.269638
Apr 30, 2023
1.836549
May 31, 2023
-3.315803
Jun 30, 2023
0.989899
Jul 31, 2023
2.302494
Aug 31, 2023
-0.964273
Sep 30, 2023
-3.209801
Oct 31, 2023
-4.837827
Nov 30, 2023
6.666144
Dec 31, 2023
10.00076
Jan 31, 2024
-3.885575
Feb 29, 2024
-1.003144