BlackRock US Mid-Cap Value Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of medium and smaller companies which are incorporated or listed on stock exchanges, in the United States. Small and medium companies are companies, which, at the time of purchase, form the bottom 30% of United States stock markets by market capitalisation. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class and sector set out above. Net Assets of Fund GBP 130,510,678 Share Class Inception Date Oct 10, 2012 Fund Inception Date May 8, 1987 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 Russell MidCap Value GBP Net Index (GBP) SFDR Classification - Investment Association Category North America Initial Charge 0.00% Ongoing Charge 0.89% ISIN GB00B80S7M00 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSODI SEDOL B80S7M0 Ongoing Charges Figure ex. Discount 0.89% 29-Feb-2024 BlackRock US Mid-Cap Value Fund Inception Date Oct 10, 2012 Fund Holdings as of - Total Net Assets GBP 12,009,735.91 Number of Securities 108.00 Shares Outstanding 671,419.26 Name Weight (%) LEIDOS HOLDINGS INC 2.3349 GENERAL MOTORS 2.2754 SS AND C TECHNOLOGIES HOLDINGS INC 2.2662 L3HARRIS TECHNOLOGIES INC 2.1967 FIDELITY NATIONAL INFORMATION SERV 2.1329 FIRST CITIZENS BANCSHARES INC CLAS 2.0768 BAXTER INTERNATIONAL INC 2.0712 KRAFT HEINZ 2.0311 SEALED AIR CORP 1.9225 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.9074 As Of Bid Offer Mar 28, 2024 17.862806 17.887089 Mar 27, 2024 17.596814 17.620893 Mar 26, 2024 17.529114 17.55376 Mar 25, 2024 17.478494 17.502848 Mar 22, 2024 17.70086 17.725054 Mar 21, 2024 17.361526 17.385495 Mar 20, 2024 17.261065 17.28377 Mar 19, 2024 17.203138 17.225893 Mar 18, 2024 17.215293 17.238705 Mar 15, 2024 17.114109 17.136184 Mar 14, 2024 17.212112 17.233422 Mar 13, 2024 17.196086 17.217658 Mar 12, 2024 17.21372 17.235631 Mar 11, 2024 17.079025 17.100547 Mar 8, 2024 17.128807 17.150694 Mar 7, 2024 17.151261 17.173372 Mar 6, 2024 17.126128 17.147062 Mar 5, 2024 17.222755 17.244801 Mar 4, 2024 17.205488 17.226593 Mar 1, 2024 17.191895 17.215286 Feb 29, 2024 17.277377 17.298346 Feb 28, 2024 17.303343 17.324843 Feb 27, 2024 17.180414 17.201466 Feb 26, 2024 17.255583 17.276748 Feb 23, 2024 17.228602 17.249561 Feb 22, 2024 17.347358 17.36854 Feb 21, 2024 17.170019 17.191403 Feb 20, 2024 17.239138 17.260356 Feb 19, 2024 17.212491 17.233579 Feb 16, 2024 17.313777 17.334968 Feb 15, 2024 17.124524 17.146336 Feb 14, 2024 16.948053 16.968271 Feb 13, 2024 17.097471 17.117736 Feb 12, 2024 16.97317 16.994066 Feb 9, 2024 16.980176 17.000374 Feb 8, 2024 16.925661 16.9465 Feb 7, 2024 16.880504 16.900728 Feb 6, 2024 16.919884 16.941386 Feb 5, 2024 17.078375 17.098688 Feb 2, 2024 16.980085 17.001417 Feb 1, 2024 16.857538 16.878035 Jan 31, 2024 17.026106 17.046379 Jan 30, 2024 17.015817 17.035789 Jan 29, 2024 16.93415 16.953699 Jan 26, 2024 16.813127 16.832919 Jan 25, 2024 16.62338 16.643515 Jan 24, 2024 16.710309 16.729683 Jan 23, 2024 16.737151 16.756474 Jan 22, 2024 16.59159 16.611563 Jan 19, 2024 16.605923 16.625911 Jan 18, 2024 16.488055 16.507906 Jan 17, 2024 16.621866 16.641357 Jan 16, 2024 16.823469 16.843591 Jan 15, 2024 16.722185 16.741689 Jan 12, 2024 16.753455 16.773083 Jan 11, 2024 16.772328 16.791824 Jan 10, 2024 16.839275 16.859421 Jan 9, 2024 16.970671 16.990436 Jan 8, 2024 16.843902 16.863504 Jan 5, 2024 16.808927 16.829036 Jan 4, 2024 16.76646 16.786358 Jan 3, 2024 17.065589 17.086153 Jan 2, 2024 16.89677 16.916859 Dec 29, 2023 16.956866 16.977079 Dec 28, 2023 16.862341 16.88162 Dec 27, 2023 16.924492 16.944404 Dec 22, 2023 16.753266 16.773087 Dec 21, 2023 16.658589 16.678857 Dec 20, 2023 16.933973 16.954068 Dec 19, 2023 16.671686 16.691877 Dec 18, 2023 16.723143 16.744336 Dec 15, 2023 16.703214 16.723021 Dec 14, 2023 16.592665 16.613917 Dec 13, 2023 16.451284 16.470719 Dec 12, 2023 16.397559 16.416891 Dec 11, 2023 16.31954 16.33932 Dec 8, 2023 16.297408 16.316903 Dec 7, 2023 16.23336 16.253264 Dec 6, 2023 16.232549 16.252211 Dec 5, 2023 16.396711 16.416457 Dec 4, 2023 16.357295 16.376776 Dec 1, 2023 16.159566 16.179178 Nov 30, 2023 16.067062 16.086441 Nov 29, 2023 15.951048 15.970633 Nov 28, 2023 16.048695 16.067639 Nov 27, 2023 16.038865 16.063487 Nov 24, 2023 16.039245 16.058933 Nov 23, 2023 16.051762 16.071628 Nov 22, 2023 16.00877 16.028258 Nov 21, 2023 16.057385 16.076529 Nov 20, 2023 16.072449 16.091476 Nov 17, 2023 16.051562 16.070791 Nov 16, 2023 16.16835 16.187457 Nov 15, 2023 15.992361 16.010969 Nov 14, 2023 15.818282 15.837546 Nov 13, 2023 15.871603 15.891378 Nov 10, 2023 15.795419 15.815748 Nov 9, 2023 15.826541 15.846007 Nov 8, 2023 15.880478 15.899278 Nov 7, 2023 15.942198 15.961684 Nov 6, 2023 15.896263 15.915092 Nov 3, 2023 15.870948 15.890213 Nov 2, 2023 15.587034 15.606568 Nov 1, 2023 15.501031 15.520168 Oct 31, 2023 15.33686 15.355931 Oct 30, 2023 15.36017 15.379694 Oct 27, 2023 15.495127 15.515922 Oct 26, 2023 15.385752 15.404728 Oct 25, 2023 15.529309 15.547731 Oct 24, 2023 15.393017 15.411789 Oct 23, 2023 15.517732 15.536297 Oct 20, 2023 15.710156 15.729593 Oct 19, 2023 15.902234 15.921633 Oct 18, 2023 16.027003 16.045911 Oct 17, 2023 15.984927 16.003369 Oct 16, 2023 15.801426 15.820553 Oct 13, 2023 15.731393 15.750401 Oct 12, 2023 15.820161 15.838593 Oct 11, 2023 15.78596 15.804351 Oct 10, 2023 15.722865 15.740798 Oct 9, 2023 15.559915 15.578575 Oct 6, 2023 15.547213 15.566314 Oct 5, 2023 15.685861 15.704358 Oct 4, 2023 15.683059 15.701133 Oct 3, 2023 15.943081 15.96156 Oct 2, 2023 16.047359 16.066197 Sep 29, 2023 15.939225 15.957828 Sep 28, 2023 15.955284 15.974665 Sep 27, 2023 15.995173 16.014308 Sep 26, 2023 16.13314 16.150912 Sep 25, 2023 16.020139 16.041391 Sep 22, 2023 16.076343 16.094828 Sep 21, 2023 16.181594 16.201621 Sep 20, 2023 16.194986 16.213427 Sep 19, 2023 16.121428 16.139555 Sep 18, 2023 16.138608 16.157092 Sep 15, 2023 16.214836 16.232931 Sep 14, 2023 15.977259 15.995236 Sep 13, 2023 15.994348 16.012958 Sep 12, 2023 15.988974 16.006618 Sep 11, 2023 15.931338 15.949763 Sep 8, 2023 15.939602 15.95679 Sep 7, 2023 16.094411 16.111583 Sep 6, 2023 16.016973 16.034226 Sep 5, 2023 16.220946 16.238573 Sep 4, 2023 16.127088 16.144739 Sep 1, 2023 16.052952 16.070068 Aug 31, 2023 16.090866 16.108172 Aug 30, 2023 16.052763 16.070357 Aug 29, 2023 15.994887 16.012662 Aug 25, 2023 15.77007 15.78701 Aug 24, 2023 15.8884 15.905427 Aug 23, 2023 15.784424 15.800544 Aug 22, 2023 15.680217 15.696282 Aug 21, 2023 15.711727 15.727441 Aug 18, 2023 15.711127 15.727745 Aug 17, 2023 15.750821 15.767404 Aug 16, 2023 15.858366 15.87471 Aug 15, 2023 16.038927 16.056055 Aug 14, 2023 16.174578 16.191212 Aug 11, 2023 16.174136 16.191627 Aug 10, 2023 16.147981 16.165389 Aug 9, 2023 16.206639 16.223643 Aug 8, 2023 16.271194 16.287469 Aug 7, 2023 16.284989 16.302301 Aug 4, 2023 16.316368 16.333874 Aug 3, 2023 16.431368 16.448581 Aug 2, 2023 16.435138 16.452058 Aug 1, 2023 16.477675 16.493988 Jul 31, 2023 16.348519 16.366954 Jul 28, 2023 16.353491 16.370309 Jul 27, 2023 16.485003 16.501345 Jul 26, 2023 16.408375 16.425428 Jul 25, 2023 16.503824 16.520382 Jul 24, 2023 16.458737 16.475618 Jul 21, 2023 16.468072 16.484383 Jul 20, 2023 16.38924 16.405936 Jul 19, 2023 16.23121 16.247851 Jul 18, 2023 15.869945 15.886157 Jul 17, 2023 15.925678 15.941778 Jul 14, 2023 16.01536 16.03142 Jul 13, 2023 16.00222 16.019365 Jul 12, 2023 16.08952 16.105595 Jul 11, 2023 15.890406 15.906512 Jul 10, 2023 15.970935 15.988302 Jul 7, 2023 15.914069 15.930628 Jul 6, 2023 16.021877 16.03857 Jul 5, 2023 16.176095 16.196829 Jul 4, 2023 16.17433 16.194436 Jul 3, 2023 16.142644 16.159335 Jun 30, 2023 16.033963 16.050912 Jun 29, 2023 15.89916 15.915109 Jun 28, 2023 15.860435 15.876894 Jun 27, 2023 15.646176 15.662423 Jun 26, 2023 15.585437 15.602457 Jun 23, 2023 15.641303 15.65772 Jun 22, 2023 15.67992 15.696296 Jun 21, 2023 15.844995 15.86167 Jun 20, 2023 15.895994 15.912906 Jun 19, 2023 15.854669 15.871179 Jun 16, 2023 15.835748 15.852044 Jun 15, 2023 15.821975 15.838287 Jun 14, 2023 15.887995 15.904905 Jun 13, 2023 15.792191 15.80904 Jun 12, 2023 15.731735 15.748376 Jun 9, 2023 15.777886 15.794901 Jun 8, 2023 15.891222 15.908176 Jun 7, 2023 15.747744 15.764206 Jun 6, 2023 15.682626 15.69954 Jun 5, 2023 15.830443 15.84762 Jun 2, 2023 15.309939 15.326809 Jun 1, 2023 15.294772 15.310874 May 31, 2023 15.556005 15.573631 May 30, 2023 15.641805 15.658915 May 26, 2023 15.508673 15.526626 May 25, 2023 15.721168 15.738733 May 24, 2023 15.798826 15.81659 May 23, 2023 15.893257 15.911327 May 22, 2023 15.775529 15.792952 May 19, 2023 15.824674 15.841791 May 18, 2023 15.72279 15.739582 May 17, 2023 15.527943 15.545317 May 16, 2023 15.642128 15.659929 May 15, 2023 15.564713 15.581803 May 12, 2023 15.533071 15.550838 May 11, 2023 15.499379 15.517281 May 10, 2023 15.497492 15.515836 May 9, 2023 15.546046 15.564045 May 5, 2023 15.316822 15.33432 May 4, 2023 15.443998 15.464004 May 3, 2023 15.649447 15.669246 May 2, 2023 15.97326 15.992261 Apr 28, 2023 15.837819 15.858743 Apr 27, 2023 15.727947 15.746543 Apr 26, 2023 15.728898 15.747258 Apr 25, 2023 15.971901 15.99111 Apr 24, 2023 15.946942 15.965594 Apr 21, 2023 16.023045 16.041664 Apr 20, 2023 15.95548 15.973674 Apr 19, 2023 16.061675 16.07969 Apr 18, 2023 16.034408 16.052903 Apr 17, 2023 15.976583 15.996162 Apr 14, 2023 15.913433 15.932748 Apr 13, 2023 15.81569 15.834103 Apr 12, 2023 16.000434 16.019131 Apr 11, 2023 15.844232 15.863492 Apr 6, 2023 15.71489 15.733198 Apr 5, 2023 15.681365 15.700012 Apr 4, 2023 15.748397 15.767313 Apr 3, 2023 15.886245 15.905169 Mar 31, 2023 15.650285 15.669221 Mar 30, 2023 15.689105 15.709074 Mar 29, 2023 15.523321 15.543664 Mar 28, 2023 15.403804 15.422646 Mar 27, 2023 15.308746 15.328379 Mar 24, 2023 15.072093 15.0906 Mar 23, 2023 15.260838 15.281389 Mar 22, 2023 15.530895 15.550278 Mar 21, 2023 15.40568 15.424156 Mar 20, 2023 15.113698 15.133057 Mar 17, 2023 15.516657 15.535963 Mar 16, 2023 15.462091 15.484028 Mar 15, 2023 15.520174 15.540646 Mar 14, 2023 15.573868 15.593223 Mar 13, 2023 15.883246 15.903122 Mar 10, 2023 16.268817 16.289212 Mar 9, 2023 16.747954 16.767804 Mar 8, 2023 16.811354 16.831714 Mar 7, 2023 16.858699 16.879498 Mar 6, 2023 16.954734 16.97409 Mar 3, 2023 16.789753 16.809305 Mar 2, 2023 16.72766 16.747201 Mar 1, 2023 16.689886 16.708822 Feb 28, 2023 16.835967 16.855795 Feb 27, 2023 16.992886 17.012447 Feb 24, 2023 16.970433 16.989021 Feb 23, 2023 16.972126 16.992051 Feb 22, 2023 16.899275 16.918733 Feb 21, 2023 17.093055 17.111886 Feb 20, 2023 17.299994 17.319181 Feb 17, 2023 17.344967 17.364012 Feb 16, 2023 17.400136 17.419936 Feb 15, 2023 17.296384 17.31554 Feb 14, 2023 17.119726 17.13859 Feb 13, 2023 17.202987 17.221609 Feb 10, 2023 16.96855 16.988284 Feb 9, 2023 17.336793 17.356676 Feb 8, 2023 17.402336 17.420656 Feb 7, 2023 17.368799 17.387962 Feb 6, 2023 17.334403 17.35365 Feb 3, 2023 17.314409 17.335558 Feb 2, 2023 17.161716 17.181598 Feb 1, 2023 17.108859 17.127885 Jan 31, 2023 16.870012 16.888922 Jan 30, 2023 16.792454 16.811534 Jan 27, 2023 16.9106 16.930825 Jan 26, 2023 16.753023 16.773008 Jan 25, 2023 16.655343 16.674642 Jan 24, 2023 16.850656 16.869717 Jan 23, 2023 16.541627 16.56147 Jan 20, 2023 16.345687 16.364264 Jan 19, 2023 16.356762 16.375737 Jan 18, 2023 16.633471 16.653513 Jan 17, 2023 16.827318 16.846065 Jan 16, 2023 16.899538 16.918416 Jan 13, 2023 16.912067 16.931338 Jan 12, 2023 16.797931 16.819205 Jan 11, 2023 16.705608 16.724077 Jan 10, 2023 16.537667 16.556263 Jan 9, 2023 16.540619 16.559112 Jan 6, 2023 16.611972 16.630376 Jan 5, 2023 16.467432 16.486271 Jan 4, 2023 16.172799 16.191499 Jan 3, 2023 16.32483 16.344307 Dec 30, 2022 16.210956 16.230007 Dec 29, 2022 15.967544 15.9863 Dec 28, 2022 16.127009 16.145746 Dec 23, 2022 15.988453 16.008066 Dec 22, 2022 16.15314 16.171994 Dec 21, 2022 15.953305 15.972519 Dec 20, 2022 15.76793 15.785718 Dec 19, 2022 15.86421 15.883612 Dec 16, 2022 15.88741 15.906392 Dec 15, 2022 16.085576 16.104373 Dec 14, 2022 16.191683 16.21022 Dec 13, 2022 16.261722 16.27979 Dec 12, 2022 16.165564 16.183873 Dec 9, 2022 16.130364 16.148913 Dec 8, 2022 16.172274 16.192506 Dec 7, 2022 16.236415 16.256428 Dec 6, 2022 16.346699 16.367666 Dec 5, 2022 16.56238 16.58251 Dec 2, 2022 16.554191 16.574645 Dec 1, 2022 16.72184 16.741691 Nov 30, 2022 16.609975 16.630243 Nov 29, 2022 16.498669 16.518411 Nov 28, 2022 16.571444 16.597373 Nov 25, 2022 16.596477 16.617533 Nov 24, 2022 16.552631 16.573595 Nov 23, 2022 16.71859 16.738388 Nov 22, 2022 16.600656 16.620779 Nov 21, 2022 16.622064 16.643656 Nov 18, 2022 16.554015 16.576148 Nov 17, 2022 16.505257 16.525215 Nov 16, 2022 16.749292 16.770697 Nov 15, 2022 16.740957 16.762002 Nov 14, 2022 16.963244 16.983292 Nov 11, 2022 16.777385 16.798484 Nov 10, 2022 16.55719 16.577429 Nov 9, 2022 16.75363 16.773535 Nov 8, 2022 16.715908 16.736249 Nov 7, 2022 16.589829 16.610483 Nov 4, 2022 16.7244 16.7465 Nov 3, 2022 16.611901 16.633662 Nov 2, 2022 16.631111 16.651844 Nov 1, 2022 16.629634 16.649759 Oct 31, 2022 16.54691 16.56716 Oct 28, 2022 16.202787 16.223898 Oct 27, 2022 16.29094 16.311047 Oct 26, 2022 16.139619 16.159436 Oct 25, 2022 16.22639 16.246276 Oct 24, 2022 16.127037 16.145685 Oct 21, 2022 16.082961 16.101336 Oct 20, 2022 16.158151 16.177404 Oct 19, 2022 16.28286 16.301998 Oct 18, 2022 16.261588 16.2811 Oct 17, 2022 15.95833 15.978151 Oct 14, 2022 16.158699 16.178396 Oct 13, 2022 15.973869 15.992288 Oct 12, 2022 16.190788 16.209819 Oct 11, 2022 16.098796 16.118197 Oct 10, 2022 16.315152 16.3352 Oct 7, 2022 16.440757 16.459309 Oct 6, 2022 16.407667 16.427172 Oct 5, 2022 16.33506 16.354457 Oct 4, 2022 16.084707 16.103103 Oct 3, 2022 15.646911 15.667172 Sep 30, 2022 15.914156 15.933013 Sep 29, 2022 16.402993 16.42219 Sep 28, 2022 16.391676 16.410786 Sep 27, 2022 16.407276 16.426174 Sep 26, 2022 16.524552 16.543039 Sep 23, 2022 16.353854 16.372649 Sep 22, 2022 16.41843 16.436959 Sep 21, 2022 16.601837 16.619433 Sep 20, 2022 16.720327 16.73844 Sep 16, 2022 16.728125 16.74712 Sep 15, 2022 16.757405 16.775603 Sep 14, 2022 16.675258 16.693668 Sep 13, 2022 17.150431 17.168686 Sep 12, 2022 16.970627 16.988956 Sep 9, 2022 16.885697 16.903457 Sep 8, 2022 16.692673 16.710951 Sep 7, 2022 16.514982 16.53367 Sep 6, 2022 16.542641 16.562123 Sep 5, 2022 16.54183 16.561289 Sep 2, 2022 16.512363 16.530681 Sep 1, 2022 16.488113 16.507056 Aug 31, 2022 16.615389 16.634719 Aug 30, 2022 16.736687 16.756576 Aug 26, 2022 16.975177 16.994537 Aug 25, 2022 16.852412 16.871615 Aug 24, 2022 16.749924 16.767944 Aug 23, 2022 16.780299 16.800031 Aug 22, 2022 16.911294 16.930457 Aug 19, 2022 17.03487 17.054481 Aug 18, 2022 16.831457 16.850031 Aug 17, 2022 16.839547 16.857719 Aug 16, 2022 16.960293 16.979161 Aug 15, 2022 16.885221 16.903763 Aug 12, 2022 16.633542 16.65319 Aug 11, 2022 16.368524 16.387337 Aug 10, 2022 16.221239 16.240251 Aug 9, 2022 16.26441 16.282735 Aug 8, 2022 16.270691 16.289895 Aug 5, 2022 16.164766 16.183834 Aug 4, 2022 16.171374 16.191056 Aug 3, 2022 16.029544 16.048295 Aug 2, 2022 16.018383 16.037162 Aug 1, 2022 16.110881 16.129034 Jul 29, 2022 16.134145 16.154221 Jul 28, 2022 16.002972 16.023454 Jul 27, 2022 16.001346 16.019456 Jul 26, 2022 16.098197 16.116037 Jul 25, 2022 16.024839 16.042752 Jul 22, 2022 16.174006 16.191388 Jul 21, 2022 16.038728 16.057981 Jul 20, 2022 15.922739 15.941881 Jul 19, 2022 15.560589 15.578724 Jul 18, 2022 15.622152 15.640152 Jul 15, 2022 15.437895 15.454973 Jul 14, 2022 15.452068 15.46945 Jul 13, 2022 15.547831 15.566887 Jul 12, 2022 15.541955 15.559547 Jul 11, 2022 15.671048 15.689156 Jul 8, 2022 15.676989 15.695347 Jul 7, 2022 15.453017 15.470246 Jul 6, 2022 15.587814 15.605401 Jul 5, 2022 15.539256 15.557505 Jul 4, 2022 15.447132 15.465366 Jul 1, 2022 15.376291 15.39556 Jun 30, 2022 15.304449 15.322732 Jun 29, 2022 15.564283 15.582484 Jun 28, 2022 15.640516 15.658913 Jun 27, 2022 15.522368 15.539613 Jun 24, 2022 15.114763 15.132105 Jun 23, 2022 15.205728 15.224284 Jun 22, 2022 14.983667 15.00047 Jun 21, 2022 15.109761 15.128011 Jun 20, 2022 14.993729 15.011749 Jun 17, 2022 14.941529 14.960591 Jun 16, 2022 15.337322 15.355124 Jun 15, 2022 15.525987 15.54447 Jun 14, 2022 15.609524 15.628436 Jun 13, 2022 15.856624 15.874204 Jun 10, 2022 16.159508 16.177909 Jun 9, 2022 16.482987 16.501767 Jun 8, 2022 16.641536 16.660034 Jun 7, 2022 16.474058 16.492164 Jun 6, 2022 16.55687 16.575641 Jun 1, 2022 16.49551 16.515333 May 31, 2022 16.619905 16.638613 May 27, 2022 16.34882 16.36758 May 26, 2022 15.959 15.977606 May 25, 2022 15.906184 15.925384 May 24, 2022 15.859863 15.878467 May 23, 2022 15.795494 15.812922 May 20, 2022 15.954835 15.972868 May 19, 2022 15.789946 15.810203 May 18, 2022 16.455151 16.472767 May 17, 2022 16.160183 16.179255 May 16, 2022 16.200769 16.219284 May 13, 2022 16.096458 16.116005 May 12, 2022 15.926922 15.945435 May 11, 2022 16.003621 16.022421 May 10, 2022 16.071613 16.09137 May 9, 2022 16.210103 16.228785 May 6, 2022 16.570725 16.595662 May 5, 2022 16.686193 16.707321 May 4, 2022 16.414559 16.434333 May 3, 2022 16.217453 16.236186 Apr 29, 2022 16.343657 16.36285 Apr 28, 2022 16.52802 16.548759 Apr 27, 2022 16.319197 16.337903 Apr 26, 2022 16.394478 16.413588 Apr 25, 2022 16.301772 16.31987 Apr 22, 2022 16.578387 16.597734 Apr 21, 2022 16.715569 16.733775 Apr 20, 2022 16.466883 16.484403 Apr 19, 2022 16.314524 16.332285 Apr 14, 2022 16.20564 16.222966 Apr 13, 2022 16.256765 16.274722 Apr 12, 2022 16.179965 16.198278 Apr 11, 2022 16.213914 16.232455 Apr 8, 2022 16.069747 16.088508 Apr 7, 2022 16.011353 16.029094 Apr 6, 2022 15.959349 15.976824 Apr 5, 2022 16.158798 16.176568 Apr 4, 2022 16.212872 16.231515 Apr 1, 2022 16.081079 16.099036 Mar 31, 2022 16.281305 16.298944 Mar 30, 2022 16.393647 16.412366 Mar 29, 2022 16.263101 16.281491 Mar 28, 2022 16.217111 16.235522 Mar 25, 2022 15.980843 15.999628 Mar 24, 2022 15.869902 15.888995 Mar 23, 2022 15.934202 15.952885 Mar 22, 2022 15.827088 15.845588 Mar 21, 2022 15.901868 15.920638 Mar 18, 2022 15.737717 15.756298 Mar 17, 2022 15.638778 15.657787 Mar 16, 2022 15.593269 15.61196 Mar 15, 2022 15.288858 15.307205 Mar 14, 2022 15.374844 15.39382 Mar 11, 2022 15.544679 15.561182 Mar 10, 2022 15.192505 15.20977 Mar 9, 2022 15.143471 15.162131 Mar 8, 2022 15.042438 15.059294 Mar 7, 2022 15.312705 15.329374 Mar 4, 2022 15.430113 15.447345 Mar 3, 2022 15.53101 15.547822 Mar 2, 2022 15.346297 15.364634 Mar 1, 2022 15.357386 15.375067 Feb 28, 2022 15.490465 15.50833 Feb 25, 2022 15.157925 15.177238 Feb 24, 2022 14.894425 14.911978 Feb 23, 2022 15.118084 15.135579 Feb 22, 2022 15.227695 15.244993 Feb 21, 2022 15.173044 15.190175 Feb 18, 2022 15.21 15.23 Feb 17, 2022 15.4 15.41 Feb 16, 2022 15.4 15.41 Feb 15, 2022 15.37 15.38 Feb 14, 2022 15.19 15.21 Feb 11, 2022 15.28 15.3 Feb 10, 2022 15.5 15.52 Feb 9, 2022 15.38 15.39 Feb 8, 2022 15.16 15.18 Feb 7, 2022 15.16 15.18 Feb 4, 2022 15.03 15.04 Feb 3, 2022 15.05 15.06 Feb 2, 2022 15.26 15.28 Feb 1, 2022 15.14 15.15 Jan 31, 2022 15.03 15.05 Jan 28, 2022 14.88 14.9 Jan 27, 2022 14.94 14.96 Jan 26, 2022 15.13 15.15 Jan 25, 2022 14.94 14.96 Jan 24, 2022 14.97 14.98 Jan 21, 2022 15.15 15.17 Jan 20, 2022 15.29 15.3 Jan 19, 2022 15.4 15.42 Jan 18, 2022 15.49 15.5 Jan 17, 2022 15.57 15.59 Jan 14, 2022 15.46 15.48 Jan 13, 2022 15.44 15.46 Jan 12, 2022 15.54 15.56 Jan 11, 2022 15.45 15.47 Jan 10, 2022 15.48 15.5 Jan 7, 2022 15.4 15.42 Jan 6, 2022 15.37 15.39 Jan 5, 2022 15.52 15.54 Jan 4, 2022 15.35 15.37 Dec 31, 2021 15.21 15.23 Dec 30, 2021 15.23 15.25 Dec 29, 2021 15.27 15.29 Dec 24, 2021 15.12 15.14 Dec 23, 2021 14.98 15 Dec 22, 2021 14.99 15.01 Dec 21, 2021 14.89 14.9 Dec 20, 2021 14.86 14.87 Dec 17, 2021 15.04 15.05 Dec 16, 2021 15.04 15.06 Dec 15, 2021 14.93 14.95 Dec 14, 2021 14.95 14.97 Dec 13, 2021 15.07 15.09 Dec 10, 2021 15.11 15.12 Dec 9, 2021 15.21 15.23 Dec 8, 2021 15.16 15.18 Dec 7, 2021 15.12 15.13 Dec 6, 2021 14.62 14.64 Dec 3, 2021 14.69 14.71 Dec 2, 2021 14.37 14.39 Dec 1, 2021 14.6 14.62 Nov 30, 2021 14.66 14.68 Nov 29, 2021 14.92 14.95 Nov 26, 2021 15.02 15.04 Nov 25, 2021 15.29 15.31 Nov 24, 2021 15.27 15.28 Nov 23, 2021 15.2 15.22 Nov 22, 2021 15.01 15.03 Nov 19, 2021 15.11 15.13 Nov 18, 2021 15.18 15.2 Nov 17, 2021 15.31 15.32 Nov 16, 2021 15.36 15.38 Nov 15, 2021 15.35 15.37 Nov 12, 2021 15.35 15.37 Nov 11, 2021 15.3 15.32 Nov 10, 2021 15.24 15.26 Nov 9, 2021 15.21 15.23 Nov 8, 2021 15.23 15.25 Nov 5, 2021 15.22 15.24 Nov 4, 2021 15.16 15.18 Nov 3, 2021 14.96 14.98 Nov 2, 2021 15.03 15.05 Nov 1, 2021 14.86 14.88 Oct 29, 2021 14.79 14.81 Oct 28, 2021 14.73 14.75 Oct 27, 2021 15.02 15.04 Oct 26, 2021 14.96 14.98 Oct 25, 2021 14.96 14.98 Oct 22, 2021 14.9 14.92 Oct 21, 2021 14.88 14.9 Oct 20, 2021 14.77 14.79 Oct 19, 2021 14.65 14.67 Oct 18, 2021 14.73 14.75 Oct 15, 2021 14.66 14.68 Oct 14, 2021 14.57 14.59 Oct 13, 2021 14.56 14.58 Oct 12, 2021 14.57 14.58 Oct 11, 2021 14.62 14.64 Oct 8, 2021 14.59 14.6 Oct 7, 2021 14.6 14.62 Oct 6, 2021 14.38 14.4 Oct 5, 2021 14.42 14.44 Oct 4, 2021 14.51 14.53 Oct 1, 2021 14.42 14.43 Sep 30, 2021 14.72 14.74 Sep 29, 2021 14.72 14.73 Sep 28, 2021 14.57 14.59 Sep 27, 2021 14.44 14.46 Sep 24, 2021 14.4 14.42 Sep 23, 2021 14.29 14.3 Sep 22, 2021 14.14 14.16 Sep 21, 2021 14.19 14.2 Sep 20, 2021 14.11 14.13 Sep 17, 2021 14.29 14.31 Sep 16, 2021 14.32 14.34 Sep 15, 2021 14.19 14.21 Sep 14, 2021 14.28 14.3 Sep 13, 2021 14.22 14.24 Sep 10, 2021 14.32 14.34 Sep 9, 2021 14.42 14.44 Sep 8, 2021 14.5 14.52 Sep 7, 2021 14.58 14.6 Sep 6, 2021 14.55 14.57 Sep 3, 2021 14.61 14.63 Sep 2, 2021 14.53 14.54 Sep 1, 2021 14.54 14.55 Aug 31, 2021 14.49 14.51 Aug 27, 2021 14.46 14.47 Aug 26, 2021 14.57 14.59 Aug 25, 2021 14.52 14.54 Aug 24, 2021 14.42 14.44 Aug 23, 2021 14.36 14.38 Aug 20, 2021 14.28 14.3 Aug 19, 2021 14.24 14.26 Aug 18, 2021 14.41 14.43 Aug 17, 2021 14.5 14.51 Aug 16, 2021 14.46 14.48 Aug 13, 2021 14.55 14.56 Aug 12, 2021 14.49 14.51 Aug 11, 2021 14.41 14.43 Aug 10, 2021 14.25 14.27 Aug 9, 2021 14.26 14.28 Aug 6, 2021 14.14 14.16 Aug 5, 2021 14 14.02 Aug 4, 2021 14.11 14.13 Aug 3, 2021 14.03 14.05 Aug 2, 2021 14.1 14.12 Jul 30, 2021 14.02 14.04 Jul 29, 2021 13.97 13.99 Jul 28, 2021 13.99 14.01 Jul 27, 2021 14.09 14.11 Jul 26, 2021 14.04 14.06 Jul 23, 2021 14.02 14.04 Jul 22, 2021 14.05 14.07 Jul 21, 2021 14.04 14.06 Jul 20, 2021 13.74 13.76 Jul 19, 2021 13.87 13.89 Jul 16, 2021 14.03 14.05 Jul 15, 2021 13.98 14 Jul 14, 2021 14.02 14.04 Jul 13, 2021 14.2 14.22 Jul 12, 2021 14.16 14.18 Jul 9, 2021 13.95 13.98 Jul 8, 2021 14.01 14.03 Jul 7, 2021 14.13 14.15 Jul 6, 2021 14.32 14.34 Jul 5, 2021 14.31 14.33 Jul 2, 2021 14.46 14.48 Jul 1, 2021 14.28 14.31 Jun 30, 2021 14.18 14.2 Jun 29, 2021 14.24 14.26 Jun 28, 2021 14.3 14.32 Jun 25, 2021 14.2 14.22 Jun 24, 2021 14.06 14.08 Jun 23, 2021 14.04 14.06 Jun 22, 2021 14.13 14.15 Jun 21, 2021 13.87 13.89 Jun 18, 2021 14.12 14.15 Jun 17, 2021 14.34 14.36 Jun 16, 2021 14.27 14.29 Jun 15, 2021 14.26 14.28 Jun 14, 2021 14.33 14.35 Jun 11, 2021 14.21 14.23 Jun 10, 2021 14.31 14.34 Jun 9, 2021 14.31 14.33 Jun 8, 2021 14.3 14.32 Jun 7, 2021 14.34 14.36 Jun 4, 2021 14.33 14.36 Jun 3, 2021 14.18 14.2 Jun 2, 2021 14.33 14.35 Jun 1, 2021 14.2 14.22 May 28, 2021 14.2 14.22 May 27, 2021 14.17 14.19 May 26, 2021 14.03 14.05 May 25, 2021 14.18 14.2 May 24, 2021 14.17 14.2 May 21, 2021 14.05 14.07 May 20, 2021 14.11 14.13 May 19, 2021 14.04 14.06 May 18, 2021 14.23 14.25 May 17, 2021 14.3 14.32 May 14, 2021 14.2 14.23 May 13, 2021 13.95 13.98 May 12, 2021 14.12 14.14 May 11, 2021 14.21 14.23 May 10, 2021 14.42 14.44 May 7, 2021 14.44 14.46 May 6, 2021 14.36 14.38 May 5, 2021 14.29 14.32 May 4, 2021 14.36 14.38 Apr 30, 2021 14.18 14.2 Apr 29, 2021 14.25 14.28 Apr 28, 2021 14.2 14.22 Apr 27, 2021 14.08 14.1 Apr 26, 2021 14.07 14.1 Apr 23, 2021 13.93 13.95 Apr 22, 2021 13.99 14.02 Apr 21, 2021 13.79 13.81 Apr 20, 2021 13.91 13.93 Apr 19, 2021 14.04 14.07 Apr 16, 2021 14.1 14.12 Apr 15, 2021 14.03 14.06 Apr 14, 2021 13.93 13.95 Apr 13, 2021 13.98 14.01 Apr 12, 2021 13.94 13.96 Apr 9, 2021 13.94 13.96 Apr 8, 2021 13.93 13.95 Apr 7, 2021 13.87 13.89 Apr 6, 2021 13.83 13.85 Apr 1, 2021 13.66 13.68 Mar 31, 2021 13.71 13.73 Mar 30, 2021 13.65 13.67 Mar 29, 2021 13.66 13.68 Mar 26, 2021 13.54 13.56 Mar 25, 2021 13.42 13.44 Mar 24, 2021 13.41 13.43 Mar 23, 2021 13.62 13.63 Mar 22, 2021 13.59 13.61 Mar 19, 2021 13.6 13.62 Mar 18, 2021 13.56 13.58 Mar 17, 2021 13.57 13.59 Mar 16, 2021 13.73 13.75 Mar 15, 2021 13.56 13.58 Mar 12, 2021 13.37 13.39 Mar 11, 2021 13.31 13.33 Mar 10, 2021 13.21 13.23 Mar 9, 2021 13.4 13.42 Mar 8, 2021 13.07 13.09 Mar 5, 2021 12.84 12.86 Mar 4, 2021 12.86 12.88 Mar 3, 2021 12.94 12.95 Mar 2, 2021 12.89 12.91 Mar 1, 2021 12.69 12.71 Feb 26, 2021 12.81 12.83 Feb 25, 2021 12.91 12.93 Feb 24, 2021 12.74 12.76 Feb 23, 2021 12.77 12.79 Feb 22, 2021 12.65 12.66 Feb 19, 2021 12.63 12.65 Feb 18, 2021 12.77 12.79 Feb 17, 2021 12.84 12.86 Feb 16, 2021 12.89 12.91 Feb 15, 2021 12.77 12.79 Feb 12, 2021 12.83 12.85 Feb 11, 2021 12.77 12.78 Feb 10, 2021 12.7 12.71 Feb 9, 2021 12.78 12.8 Feb 8, 2021 12.73 12.74 Feb 5, 2021 12.73 12.75 Feb 4, 2021 12.58 12.6 Feb 3, 2021 12.45 12.47 Feb 2, 2021 12.34 12.36 Feb 1, 2021 12.2 12.22 Jan 29, 2021 12.14 12.15 Jan 28, 2021 12.13 12.15 Jan 27, 2021 12.27 12.29 Jan 26, 2021 12.53 12.54 Jan 25, 2021 12.55 12.57 Jan 22, 2021 12.51 12.53 Jan 21, 2021 12.68 12.7 Jan 20, 2021 12.65 12.67 Jan 19, 2021 12.78 12.8 Jan 18, 2021 12.69 12.71 Jan 15, 2021 12.69 12.71 Jan 14, 2021 12.6 12.62 Jan 13, 2021 12.61 12.62 Jan 12, 2021 12.52 12.54 Jan 11, 2021 12.62 12.64 Jan 8, 2021 12.56 12.57 Jan 7, 2021 12.5 12.52 Jan 6, 2021 12.01 12.02 Jan 5, 2021 11.91 11.93 Jan 4, 2021 12.05 12.06 Dec 31, 2020 11.91 11.93 Dec 30, 2020 11.88 11.9 Dec 29, 2020 12.04 12.05 Dec 24, 2020 11.92 11.94 Dec 23, 2020 11.94 11.95 Dec 22, 2020 11.98 11.99 Dec 21, 2020 11.93 11.94 Dec 18, 2020 12.04 12.06 Dec 17, 2020 11.97 11.98 Dec 16, 2020 12 12.01 Dec 15, 2020 11.99 12 Dec 14, 2020 12.09 12.11 Dec 11, 2020 12.12 12.14 Dec 10, 2020 12.18 12.2 Dec 9, 2020 11.97 11.98 Dec 8, 2020 11.99 12.01 Dec 7, 2020 12.21 12.23 Dec 4, 2020 11.86 11.88 Dec 3, 2020 11.81 11.82 Dec 2, 2020 11.83 11.84 Dec 1, 2020 11.86 11.88 Nov 30, 2020 11.88 11.9 Nov 27, 2020 11.93 11.95 Nov 26, 2020 11.9 11.92 Nov 25, 2020 12.03 12.05 Nov 24, 2020 11.85 11.87 Nov 23, 2020 11.52 11.54 Nov 20, 2020 11.57 11.59 Nov 19, 2020 11.56 11.58 Nov 18, 2020 11.65 11.67 Nov 17, 2020 11.61 11.62 Nov 16, 2020 11.68 11.69 Nov 13, 2020 11.35 11.37 Nov 12, 2020 11.46 11.48 Nov 11, 2020 11.57 11.58 Nov 10, 2020 11.3 11.32 Nov 9, 2020 11.25 11.27 Nov 6, 2020 10.8 10.82 Nov 5, 2020 10.94 10.96 Nov 4, 2020 10.81 10.83 Nov 3, 2020 10.76 10.77 Nov 2, 2020 10.57 10.59 Oct 30, 2020 10.27 10.28 Oct 29, 2020 10.27 10.28 Oct 28, 2020 10.37 10.39 Oct 27, 2020 10.6 10.61 Oct 26, 2020 10.73 10.75 Oct 23, 2020 10.76 10.78 Oct 22, 2020 10.57 10.59 Oct 21, 2020 10.64 10.66 Oct 20, 2020 10.77 10.78 Oct 19, 2020 10.85 10.87 Oct 16, 2020 10.84 10.86 Oct 15, 2020 10.58 10.6 Oct 14, 2020 10.72 10.73 Oct 13, 2020 10.78 10.8 Oct 12, 2020 10.8 10.81 Oct 9, 2020 10.81 10.82 Oct 8, 2020 10.65 10.67 Oct 7, 2020 10.58 10.6 Oct 6, 2020 10.52 10.54 Oct 5, 2020 10.42 10.43 Oct 2, 2020 10.08 10.09 Oct 1, 2020 10.34 10.36 Sep 30, 2020 10.2 10.22 Sep 29, 2020 10.27 10.28 Sep 28, 2020 10.19 10.2 Sep 25, 2020 10.02 10.03 Sep 24, 2020 10.03 10.04 Sep 23, 2020 10.28 10.29 Sep 22, 2020 10.13 10.14 Sep 21, 2020 10.26 10.27 Sep 18, 2020 10.47 10.49 Sep 17, 2020 10.39 10.41 Sep 16, 2020 10.46 10.48 Sep 15, 2020 10.56 10.57 Sep 14, 2020 10.45 10.46 Sep 11, 2020 10.31 10.32 Sep 10, 2020 10.32 10.33 Sep 9, 2020 10.37 10.39 Sep 8, 2020 10.29 10.31 Sep 7, 2020 10.33 10.34 Sep 4, 2020 10.21 10.22 Sep 3, 2020 10.41 10.42 Sep 2, 2020 10.23 10.25 Sep 1, 2020 10.05 10.07 Aug 28, 2020 10.23 10.25 Aug 27, 2020 10.26 10.27 Aug 26, 2020 10.34 10.35 Aug 25, 2020 10.39 10.41 Aug 24, 2020 10.26 10.28 Aug 21, 2020 10.19 10.21 Aug 20, 2020 10.31 10.32 Aug 19, 2020 10.27 10.28 Aug 18, 2020 10.39 10.41 Aug 17, 2020 10.48 10.49 Aug 14, 2020 10.4 10.42 Aug 13, 2020 10.45 10.47 Aug 12, 2020 10.6 10.62 Aug 11, 2020 10.51 10.52 Aug 10, 2020 10.31 10.33 Aug 7, 2020 10.1 10.11 Aug 6, 2020 10.1 10.12 Aug 5, 2020 10.12 10.14 Aug 4, 2020 10.09 10.11 Aug 3, 2020 10.12 10.13 Jul 31, 2020 9.962 9.977 Jul 30, 2020 10.02 10.03 Jul 29, 2020 10.03 10.04 Jul 28, 2020 10.14 10.15 Jul 27, 2020 10.16 10.18 Jul 24, 2020 10.35 10.37 Jul 23, 2020 10.35 10.36 Jul 22, 2020 10.36 10.37 Jul 21, 2020 10.36 10.38 Jul 20, 2020 10.48 10.49 Jul 17, 2020 10.5 10.52 Jul 16, 2020 10.4 10.41 Jul 15, 2020 10.25 10.26 Jul 14, 2020 10.06 10.07 Jul 13, 2020 10.05 10.07 Jul 10, 2020 9.744 9.757 Jul 9, 2020 9.961 9.973 Jul 8, 2020 10.03 10.04 Jul 7, 2020 10.19 10.2 Jul 6, 2020 10.35 10.36 Jul 3, 2020 10.21 10.22 Jul 2, 2020 10.17 10.18 Jul 1, 2020 10.27 10.28 Jun 30, 2020 10.26 10.28 Jun 29, 2020 10.03 10.05 Jun 26, 2020 10.22 10.24 Jun 25, 2020 10.06 10.08 Jun 24, 2020 10.27 10.28 Jun 23, 2020 10.53 10.54 Jun 22, 2020 10.43 10.45 Jun 19, 2020 10.66 10.67 Jun 18, 2020 10.46 10.47 Jun 17, 2020 10.66 10.68 Jun 16, 2020 10.53 10.54 Jun 15, 2020 10.03 10.04 Jun 12, 2020 10.3 10.31 Jun 11, 2020 10.47 10.49 Jun 10, 2020 10.97 10.98 Jun 9, 2020 11.25 11.26 Jun 8, 2020 11.08 11.09 Jun 5, 2020 10.81 10.82 Jun 4, 2020 10.69 10.71 Jun 3, 2020 10.34 10.36 Jun 2, 2020 10.3 10.31 Jun 1, 2020 10.22 10.23 May 29, 2020 10.34 10.35 May 28, 2020 10.51 10.53 May 27, 2020 10.36 10.37 May 26, 2020 10.08 10.09 May 22, 2020 9.905 9.916 May 21, 2020 9.876 9.887 May 20, 2020 9.861 9.872 May 19, 2020 9.877 9.888 May 18, 2020 9.53 9.541 May 15, 2020 9.278 9.289 May 14, 2020 9.199 9.211 May 13, 2020 9.469 9.481 May 12, 2020 9.651 9.663 May 11, 2020 9.813 9.826 May 7, 2020 9.428 9.44 May 6, 2020 9.531 9.543 May 5, 2020 9.44 9.452 May 1, 2020 9.431 9.443 Apr 30, 2020 9.989 10 Apr 29, 2020 9.844 9.855 Apr 28, 2020 9.582 9.594 Apr 27, 2020 9.294 9.306 Apr 24, 2020 9.169 9.181 Apr 23, 2020 9.091 9.102 Apr 22, 2020 9.052 9.064 Apr 21, 2020 9.107 9.12 Apr 20, 2020 9.232 9.244 Apr 17, 2020 9.219 9.231 Apr 16, 2020 8.981 8.993 Apr 15, 2020 9.242 9.254 Apr 14, 2020 9.34 9.352 Apr 9, 2020 9.198 9.21 Apr 8, 2020 8.826 8.84 Apr 7, 2020 9.009 9.023 Apr 6, 2020 8.428 8.442 Apr 3, 2020 8.226 8.243 Apr 2, 2020 8.231 8.244 Apr 1, 2020 8.387 8.402 Mar 31, 2020 8.79 8.804 Mar 30, 2020 8.563 8.579 Mar 27, 2020 8.781 8.798 Mar 26, 2020 8.534 8.552 Mar 25, 2020 8.483 8.498 Mar 24, 2020 8.062 8.077 Mar 23, 2020 7.93 7.948 Mar 20, 2020 8.317 8.333 Mar 19, 2020 7.987 8.001 Mar 18, 2020 8.186 8.198 Mar 17, 2020 8.279 8.291 Mar 16, 2020 8.361 8.375 Mar 13, 2020 8.8 8.812 Mar 12, 2020 8.875 8.887 Mar 11, 2020 9.408 9.42 Mar 10, 2020 9.44 9.455 Mar 9, 2020 9.391 9.4 Mar 6, 2020 10.18 10.2 Mar 5, 2020 10.68 10.69 Mar 4, 2020 10.81 10.83 Mar 3, 2020 10.94 10.96 Mar 2, 2020 10.43 10.45 Feb 28, 2020 10.67 10.69 Feb 27, 2020 11.16 11.18 Feb 26, 2020 11.35 11.37 Feb 25, 2020 11.7 11.72 Feb 24, 2020 11.91 11.92 Feb 21, 2020 12.25 12.27 Feb 20, 2020 12.29 12.31 Feb 19, 2020 12.14 12.16 Feb 18, 2020 12.13 12.14 Feb 17, 2020 12.16 12.17 Feb 14, 2020 12.19 12.2 Feb 13, 2020 12.16 12.18 Feb 12, 2020 12.19 12.2 Feb 11, 2020 12.12 12.13 Feb 10, 2020 12.08 12.1 Feb 7, 2020 12.15 12.16 Feb 6, 2020 12.14 12.16 Feb 5, 2020 11.93 11.94 Feb 4, 2020 11.86 11.87 Feb 3, 2020 11.67 11.68 Jan 31, 2020 11.73 11.75 Jan 30, 2020 11.69 11.71 Jan 29, 2020 11.84 11.86 Jan 28, 2020 11.75 11.77 Jan 27, 2020 11.75 11.76 Jan 24, 2020 12.01 12.02 Jan 23, 2020 11.98 12 Jan 22, 2020 12.02 12.03 Jan 21, 2020 12.13 12.15 Jan 20, 2020 12.2 12.21 Jan 17, 2020 12.12 12.13 Jan 16, 2020 11.98 11.99 Jan 15, 2020 12.02 12.03 Jan 14, 2020 12.02 12.03 Jan 13, 2020 11.99 12 Jan 10, 2020 11.94 11.95 Jan 9, 2020 11.98 11.99 Jan 8, 2020 11.82 11.83 Jan 7, 2020 11.81 11.83 Jan 6, 2020 11.74 11.75 Jan 3, 2020 11.83 11.84 Jan 2, 2020 11.88 11.89 Dec 31, 2019 11.77 11.79 Dec 30, 2019 11.87 11.88 Dec 27, 2019 11.93 11.94 Dec 24, 2019 12.03 12.04 Dec 23, 2019 12.03 12.04 Dec 20, 2019 11.93 11.94 Dec 19, 2019 11.83 11.84 Dec 18, 2019 11.8 11.82 Dec 17, 2019 11.68 11.7 Dec 16, 2019 11.48 11.49 Dec 13, 2019 11.48 11.5 Dec 12, 2019 11.51 11.52 Dec 11, 2019 11.51 11.52 Dec 10, 2019 11.51 11.53 Dec 9, 2019 11.56 11.57 Dec 6, 2019 11.49 11.51 Dec 5, 2019 11.45 11.47 Dec 4, 2019 11.43 11.45 Dec 3, 2019 11.61 11.62 Dec 2, 2019 11.75 11.76 Nov 29, 2019 11.82 11.83 Nov 28, 2019 11.81 11.82 Nov 27, 2019 11.79 11.81 Nov 26, 2019 11.84 11.85 Nov 25, 2019 11.74 11.75 Nov 22, 2019 11.69 11.7 Nov 21, 2019 11.62 11.63 Nov 20, 2019 11.69 11.7 Nov 19, 2019 11.69 11.7 Nov 18, 2019 11.69 11.7 Nov 15, 2019 11.67 11.68 Nov 14, 2019 11.68 11.7 Nov 13, 2019 11.71 11.73 Nov 12, 2019 11.71 11.72 Nov 11, 2019 11.74 11.75 Nov 8, 2019 11.74 11.76 Nov 7, 2019 11.66 11.67 Nov 6, 2019 11.64 11.65 Nov 5, 2019 11.6 11.61 Nov 4, 2019 11.48 11.49 Nov 1, 2019 11.31 11.32 Oct 31, 2019 11.38 11.4 Oct 30, 2019 11.47 11.48 Oct 29, 2019 11.45 11.46 Oct 28, 2019 11.46 11.47 Oct 25, 2019 11.44 11.46 Oct 24, 2019 11.43 11.44 Oct 23, 2019 11.4 11.42 Oct 22, 2019 11.31 11.33 Oct 21, 2019 11.21 11.22 Oct 18, 2019 11.26 11.27 Oct 17, 2019 11.22 11.23 Oct 16, 2019 11.35 11.36 Oct 15, 2019 11.34 11.36 Oct 14, 2019 11.44 11.45 Oct 11, 2019 11.36 11.37 Oct 10, 2019 11.47 11.49 Oct 9, 2019 11.51 11.52 Oct 8, 2019 11.56 11.58 Oct 7, 2019 11.58 11.59 Oct 4, 2019 11.48 11.49 Oct 3, 2019 11.47 11.48 Oct 2, 2019 11.65 11.66 Oct 1, 2019 11.87 11.88 Sep 30, 2019 11.84 11.86 Sep 27, 2019 11.87 11.88 Sep 26, 2019 11.87 11.88 Sep 25, 2019 11.71 11.73 Sep 24, 2019 11.77 11.78 Sep 23, 2019 11.75 11.77 Sep 20, 2019 11.76 11.77 Sep 19, 2019 11.8 11.82 Sep 18, 2019 11.79 11.81 Sep 17, 2019 11.84 11.85 Sep 16, 2019 11.81 11.82 Sep 13, 2019 11.78 11.79 Sep 12, 2019 11.88 11.9 Sep 11, 2019 11.77 11.78 Sep 10, 2019 11.7 11.72 Sep 9, 2019 11.54 11.55 Sep 6, 2019 11.59 11.6 Sep 5, 2019 11.48 11.49 Sep 4, 2019 11.44 11.45 Sep 3, 2019 11.55 11.57 Sep 2, 2019 11.58 11.59 Aug 30, 2019 11.5 11.51 Aug 29, 2019 11.35 11.37 Aug 28, 2019 11.16 11.17 Aug 27, 2019 11.21 11.22 Aug 23, 2019 11.44 11.46 Aug 22, 2019 11.53 11.54 Aug 21, 2019 11.5 11.52 Aug 20, 2019 11.6 11.61 Aug 19, 2019 11.52 11.54 Aug 16, 2019 11.29 11.31 Aug 15, 2019 11.28 11.29 Aug 14, 2019 11.55 11.56 Aug 13, 2019 11.49 11.5 Aug 12, 2019 11.61 11.63 Aug 9, 2019 11.73 11.74 Aug 8, 2019 11.49 11.5 Aug 7, 2019 11.48 11.5 Aug 6, 2019 11.32 11.34 Aug 5, 2019 11.54 11.55 Aug 2, 2019 11.84 11.85 Aug 1, 2019 12 12.01 Jul 31, 2019 11.99 12.01 Jul 30, 2019 11.96 11.98 Jul 29, 2019 11.87 11.88 Jul 26, 2019 11.69 11.71 Jul 25, 2019 11.69 11.7 Jul 24, 2019 11.57 11.59 Jul 23, 2019 11.51 11.52 Jul 22, 2019 11.51 11.53 Jul 19, 2019 11.44 11.45 Jul 18, 2019 11.46 11.47 Jul 17, 2019 11.62 11.64 Jul 16, 2019 11.62 11.63 Jul 15, 2019 11.52 11.53 Jul 12, 2019 11.44 11.45 Jul 11, 2019 11.4 11.41 Jul 10, 2019 11.48 11.49 Jul 9, 2019 11.48 11.49 Jul 8, 2019 11.49 11.5 Jul 5, 2019 11.47 11.48 Jul 4, 2019 11.44 11.45 Jul 3, 2019 11.33 11.34 Jul 2, 2019 11.29 11.3 Jul 1, 2019 11.31 11.32 Jun 28, 2019 11.04 11.05 Jun 27, 2019 10.92 10.93 Jun 26, 2019 10.95 10.96 Jun 25, 2019 10.97 10.98 Jun 24, 2019 11.05 11.06 Jun 21, 2019 11.13 11.14 Jun 20, 2019 11.07 11.09 Jun 19, 2019 11.06 11.07 Jun 18, 2019 11.03 11.04 Jun 17, 2019 10.95 10.96 Jun 14, 2019 10.94 10.96 Jun 13, 2019 10.85 10.86 Jun 12, 2019 10.81 10.83 Jun 11, 2019 10.87 10.88 Jun 10, 2019 10.82 10.83 Jun 7, 2019 10.75 10.76 Jun 6, 2019 10.72 10.74 Jun 5, 2019 10.73 10.74 Jun 4, 2019 10.49 10.51 Jun 3, 2019 10.37 10.38 May 31, 2019 10.45 10.46 May 30, 2019 10.51 10.52 May 29, 2019 10.55 10.56 May 28, 2019 10.67 10.68 May 24, 2019 10.67 10.68 May 23, 2019 10.71 10.72 May 22, 2019 10.82 10.84 May 21, 2019 10.73 10.74 May 20, 2019 10.63 10.64 May 17, 2019 10.74 10.75 May 16, 2019 10.62 10.63 May 15, 2019 10.51 10.52 May 14, 2019 10.39 10.4 May 13, 2019 10.52 10.53 May 10, 2019 10.57 10.59 May 9, 2019 10.63 10.64 May 8, 2019 10.65 10.66 May 7, 2019 10.67 10.68 May 3, 2019 10.79 10.8 May 2, 2019 10.76 10.77 May 1, 2019 10.87 10.88 Apr 30, 2019 10.89 10.9 Apr 29, 2019 10.92 10.93 Apr 26, 2019 10.85 10.86 Apr 25, 2019 10.93 10.94 Apr 24, 2019 10.88 10.89 Apr 23, 2019 10.75 10.76 Apr 18, 2019 10.72 10.73 Apr 17, 2019 10.74 10.76 Apr 16, 2019 10.71 10.72 Apr 15, 2019 10.71 10.72 Apr 12, 2019 10.63 10.64 Apr 11, 2019 10.59 10.6 Apr 10, 2019 10.53 10.54 Apr 9, 2019 10.62 10.63 Apr 8, 2019 10.64 10.66 Apr 5, 2019 10.55 10.56 Apr 4, 2019 10.42 10.43 Apr 3, 2019 10.37 10.38 Apr 2, 2019 10.48 10.49 Apr 1, 2019 10.35 10.36 Mar 29, 2019 10.24 10.25 Mar 28, 2019 10.2 10.21 Mar 27, 2019 10.13 10.14 Mar 26, 2019 10.08 10.09 Mar 25, 2019 10.09 10.1 Mar 22, 2019 10.35 10.36 Mar 21, 2019 10.27 10.29 Mar 20, 2019 10.32 10.33 Mar 19, 2019 10.31 10.32 Mar 18, 2019 10.27 10.28 Mar 15, 2019 10.23 10.25 Mar 14, 2019 10.28 10.29 Mar 13, 2019 10.28 10.29 Mar 12, 2019 10.32 10.33 Mar 11, 2019 10.22 10.23 Mar 8, 2019 10.2 10.22 Mar 7, 2019 10.24 10.25 Mar 6, 2019 10.36 10.37 Mar 5, 2019 10.36 10.37 Mar 4, 2019 10.39 10.4 Mar 1, 2019 10.32 10.33 Feb 28, 2019 10.36 10.37 Feb 27, 2019 10.39 10.4 Feb 26, 2019 10.53 10.54 Feb 25, 2019 10.64 10.65 Feb 22, 2019 10.7 10.71 Feb 21, 2019 10.7 10.72 Feb 20, 2019 10.68 10.7 Feb 19, 2019 10.71 10.72 Feb 18, 2019 10.7 10.71 Feb 15, 2019 10.69 10.71 Feb 14, 2019 10.71 10.72 Feb 13, 2019 10.57 10.58 Feb 12, 2019 10.56 10.57 Feb 11, 2019 10.42 10.43 Feb 8, 2019 10.34 10.35 Feb 7, 2019 10.47 10.48 Feb 6, 2019 10.46 10.48 Feb 5, 2019 10.4 10.41 Feb 4, 2019 10.32 10.33 Feb 1, 2019 10.27 10.28 Jan 31, 2019 10.18 10.19 Jan 30, 2019 10.12 10.13 Jan 29, 2019 10.07 10.08 Jan 28, 2019 10.1 10.11 Jan 25, 2019 10.06 10.07 Jan 24, 2019 9.994 10.01 Jan 23, 2019 10 10.02 Jan 22, 2019 10.17 10.18 Jan 21, 2019 10.25 10.26 Jan 18, 2019 10.07 10.08 Jan 17, 2019 10.02 10.03 Jan 16, 2019 10.02 10.03 Jan 15, 2019 9.974 9.986 Jan 14, 2019 9.951 9.962 Jan 11, 2019 10.04 10.05 Jan 10, 2019 9.97 9.983 Jan 9, 2019 9.937 9.948 Jan 8, 2019 9.854 9.865 Jan 7, 2019 9.737 9.748 Jan 4, 2019 9.608 9.619 Jan 3, 2019 9.611 9.624 Jan 2, 2019 9.541 9.552 Dec 31, 2018 9.536 9.548 Dec 28, 2018 9.571 9.583 Dec 27, 2018 9.43 9.441 Dec 24, 2018 9.395 9.405 Dec 21, 2018 9.534 9.545 Dec 20, 2018 9.668 9.681 Dec 19, 2018 9.819 9.83 Dec 18, 2018 9.862 9.874 Dec 17, 2018 10.07 10.08 Dec 14, 2018 10.2 10.21 Dec 13, 2018 10.26 10.28 Dec 12, 2018 10.35 10.36 Dec 11, 2018 10.32 10.33 Dec 10, 2018 10.32 10.33 Dec 7, 2018 10.36 10.37 Dec 6, 2018 10.38 10.39 Dec 5, 2018 10.49 10.5 Dec 4, 2018 10.77 10.78 Dec 3, 2018 10.84 10.86 Nov 30, 2018 10.66 10.67 Nov 29, 2018 10.68 10.7 Nov 28, 2018 10.5 10.51 Nov 27, 2018 10.59 10.6 Nov 26, 2018 10.44 10.45 Nov 23, 2018 10.38 10.4 Nov 22, 2018 10.37 10.38 Nov 21, 2018 10.35 10.37 Nov 20, 2018 10.48 10.49 Nov 19, 2018 10.63 10.64 Nov 16, 2018 10.6 10.62 Nov 15, 2018 10.58 10.59 Nov 14, 2018 10.59 10.6 Nov 13, 2018 10.64 10.65 Nov 12, 2018 10.8 10.81 Nov 9, 2018 10.74 10.75 Nov 8, 2018 10.76 10.77 Nov 7, 2018 10.64 10.65 Nov 6, 2018 10.56 10.57 Nov 5, 2018 10.53 10.55 Nov 2, 2018 10.57 10.58 Nov 1, 2018 10.45 10.46 Oct 31, 2018 10.52 10.53 Oct 30, 2018 10.34 10.36 Oct 29, 2018 10.32 10.33 Oct 26, 2018 10.27 10.28 Oct 25, 2018 10.26 10.27 Oct 24, 2018 10.45 10.46 Oct 23, 2018 10.39 10.4 Oct 22, 2018 10.53 10.54 Oct 19, 2018 10.55 10.56 Oct 18, 2018 10.6 10.61 Oct 17, 2018 10.62 10.64 Oct 16, 2018 10.38 10.39 Oct 15, 2018 10.39 10.41 Oct 12, 2018 10.44 10.45 Oct 11, 2018 10.49 10.51 Oct 10, 2018 10.89 10.9 Oct 9, 2018 11.04 11.05 Oct 8, 2018 11.04 11.06 Oct 5, 2018 11.1 11.12 Oct 4, 2018 11.18 11.2 Oct 3, 2018 11.16 11.18 Oct 2, 2018 11.19 11.21 Oct 1, 2018 11.19 11.2 Sep 28, 2018 11.11 11.12 Sep 27, 2018 11.03 11.05 Sep 26, 2018 11.1 11.11 Sep 25, 2018 11.16 11.17 Sep 24, 2018 11.25 11.27 Sep 21, 2018 11.18 11.19 Sep 20, 2018 11.04 11.05 Sep 19, 2018 11.07 11.09 Sep 18, 2018 11.06 11.07 Sep 17, 2018 11.11 11.12 Sep 14, 2018 11.06 11.07 Sep 13, 2018 11.09 11.1 Sep 12, 2018 11.15 11.17 Sep 11, 2018 11.1 11.11 Sep 10, 2018 11.19 11.2 Sep 7, 2018 11.1 11.11 Sep 6, 2018 11.22 11.24 Sep 5, 2018 11.29 11.3 Sep 4, 2018 11.32 11.33 Sep 3, 2018 11.27 11.28 Aug 31, 2018 11.2 11.22 Aug 30, 2018 11.25 11.27 Aug 29, 2018 11.34 11.35 Aug 28, 2018 11.34 11.35 Aug 24, 2018 11.24 11.26 Aug 23, 2018 11.22 11.24 Aug 22, 2018 11.26 11.27 Aug 21, 2018 11.26 11.28 Aug 20, 2018 11.31 11.32 Aug 17, 2018 11.29 11.3 Aug 16, 2018 11.23 11.25 Aug 15, 2018 11.21 11.23 Aug 14, 2018 11.09 11.1 Aug 13, 2018 11.14 11.15 Aug 10, 2018 11.22 11.24 Aug 9, 2018 11.12 11.14 Aug 8, 2018 11.18 11.19 Aug 7, 2018 11.09 11.1 Aug 6, 2018 11.08 11.09 Aug 3, 2018 10.95 10.97 Aug 2, 2018 10.76 10.77 Aug 1, 2018 10.85 10.86 Jul 31, 2018 10.76 10.77 Jul 30, 2018 10.8 10.82 Jul 27, 2018 10.87 10.88 Jul 26, 2018 10.74 10.75 Jul 25, 2018 10.72 10.73 Jul 24, 2018 10.76 10.77 Jul 23, 2018 10.73 10.74 Jul 20, 2018 10.85 10.86 Jul 19, 2018 10.9 10.91 Jul 18, 2018 10.84 10.85 Jul 17, 2018 10.64 10.66 Jul 16, 2018 10.65 10.66 Jul 13, 2018 10.78 10.79 Jul 12, 2018 10.68 10.69 Jul 11, 2018 10.7 10.71 Jul 10, 2018 10.76 10.78 Jul 9, 2018 10.6 10.61 Jul 6, 2018 10.6 10.61 Jul 5, 2018 10.56 10.58 Jul 4, 2018 10.55 10.57 Jul 3, 2018 10.56 10.57 Jul 2, 2018 10.53 10.54 Jun 29, 2018 10.59 10.6 Jun 28, 2018 10.6 10.61 Jun 27, 2018 10.58 10.59 Jun 26, 2018 10.56 10.57 Jun 25, 2018 10.61 10.62 Jun 22, 2018 10.57 10.58 Jun 21, 2018 10.72 10.74 Jun 20, 2018 10.72 10.73 Jun 19, 2018 10.65 10.67 Jun 18, 2018 10.62 10.64 Jun 15, 2018 10.64 10.65 Jun 14, 2018 10.5 10.51 Jun 13, 2018 10.63 10.64 Jun 12, 2018 10.57 10.59 Jun 11, 2018 10.6 10.61 Jun 8, 2018 10.53 10.54 Jun 7, 2018 10.48 10.49 Jun 6, 2018 10.42 10.43 Jun 5, 2018 10.43 10.44 Jun 4, 2018 10.37 10.39 Jun 1, 2018 10.34 10.35 May 31, 2018 10.43 10.44 May 30, 2018 10.38 10.39 May 29, 2018 10.39 10.41 May 25, 2018 10.44 10.45 May 24, 2018 10.38 10.4 May 23, 2018 10.4 10.41 May 22, 2018 10.39 10.4 May 21, 2018 10.41 10.42 May 18, 2018 10.33 10.34 May 17, 2018 10.28 10.29 May 16, 2018 10.25 10.26 May 15, 2018 10.21 10.22 May 14, 2018 10.17 10.18 May 11, 2018 10.17 10.19 May 10, 2018 10.09 10.1 May 9, 2018 10.02 10.03 May 8, 2018 10.08 10.09 May 4, 2018 9.937 9.949 May 3, 2018 10.01 10.02 May 2, 2018 9.997 10.01 May 1, 2018 9.976 9.988 Apr 30, 2018 10.05 10.06 Apr 27, 2018 9.998 10.01 Apr 26, 2018 9.831 9.843 Apr 25, 2018 9.817 9.829 Apr 24, 2018 9.928 9.94 Apr 23, 2018 9.837 9.85 Apr 20, 2018 9.795 9.807 Apr 19, 2018 9.728 9.74 Apr 18, 2018 9.7 9.712 Apr 17, 2018 9.614 9.625 Apr 16, 2018 9.541 9.552 Apr 13, 2018 9.533 9.544 Apr 12, 2018 9.561 9.573 Apr 11, 2018 9.458 9.469 Apr 10, 2018 9.5 9.514 Apr 9, 2018 9.451 9.463 Apr 6, 2018 9.571 9.583 Apr 5, 2018 9.516 9.529 Apr 4, 2018 9.314 9.326 Apr 3, 2018 9.343 9.359 Mar 29, 2018 9.424 9.438 Mar 28, 2018 9.362 9.374 Mar 27, 2018 9.503 9.514 Mar 26, 2018 9.32 9.332 Mar 23, 2018 9.445 9.458 Mar 22, 2018 9.538 9.55 Mar 21, 2018 9.657 9.669 Mar 20, 2018 9.703 9.714 Mar 19, 2018 9.793 9.804 Mar 16, 2018 9.778 9.789 Mar 15, 2018 9.829 9.841 Mar 14, 2018 9.835 9.847 Mar 13, 2018 9.923 9.935 Mar 12, 2018 9.955 9.967 Mar 9, 2018 9.842 9.854 Mar 8, 2018 9.799 9.811 Mar 7, 2018 9.749 9.761 Mar 6, 2018 9.766 9.778 Mar 5, 2018 9.716 9.728 Mar 2, 2018 9.667 9.679 Mar 1, 2018 9.763 9.775 Feb 28, 2018 9.901 9.912 Feb 27, 2018 9.935 9.947 Feb 26, 2018 9.823 9.834 Feb 23, 2018 9.759 9.771 Feb 22, 2018 9.785 9.796 Feb 21, 2018 9.82 9.831 Feb 20, 2018 9.784 9.796 Feb 19, 2018 9.804 9.816 Feb 16, 2018 9.771 9.782 Feb 15, 2018 9.741 9.753 Feb 14, 2018 9.683 9.694 Feb 13, 2018 9.622 9.635 Feb 12, 2018 9.65 9.662 Feb 9, 2018 9.556 9.569 Feb 8, 2018 9.633 9.645 Feb 7, 2018 9.816 9.828 Feb 6, 2018 9.494 9.506 Feb 5, 2018 9.886 9.898 Feb 2, 2018 9.937 9.949 Feb 1, 2018 10.01 10.02 Jan 31, 2018 10.05 10.06 Jan 30, 2018 10.2 10.21 Jan 29, 2018 10.31 10.32 Jan 26, 2018 10.11 10.12 Jan 25, 2018 10.08 10.1 Jan 24, 2018 10.17 10.18 Jan 23, 2018 10.28 10.29 Jan 22, 2018 10.17 10.18 Jan 19, 2018 10.11 10.12 Jan 18, 2018 10.15 10.16 Jan 17, 2018 10.14 10.16 Jan 16, 2018 10.28 10.3 Jan 15, 2018 10.22 10.23 Jan 12, 2018 10.27 10.28 Jan 11, 2018 10.3 10.31 Jan 10, 2018 10.26 10.27 Jan 9, 2018 10.27 10.29 Jan 8, 2018 10.25 10.26 Jan 5, 2018 10.2 10.21 Jan 4, 2018 10.14 10.15 Jan 3, 2018 10.1 10.11 Jan 2, 2018 10.05 10.06 Dec 29, 2017 10.12 10.13 Dec 28, 2017 10.16 10.18 Dec 27, 2017 10.19 10.2 Dec 22, 2017 10.17 10.18 Dec 21, 2017 10.16 10.17 Dec 20, 2017 10.11 10.13 Dec 19, 2017 10.15 10.17 Dec 18, 2017 10.09 10.11 Dec 15, 2017 10 10.02 Dec 14, 2017 10.06 10.08 Dec 13, 2017 10.16 10.18 Dec 12, 2017 10.19 10.2 Dec 11, 2017 10.14 10.15 Dec 8, 2017 10.03 10.04 Dec 7, 2017 10.07 10.09 Dec 6, 2017 10.11 10.12 Dec 5, 2017 10.15 10.17 Dec 4, 2017 10.11 10.13 Dec 1, 2017 10.07 10.08 Nov 30, 2017 10.06 10.08 Nov 29, 2017 10.03 10.05 Nov 28, 2017 9.993 10.01 Nov 27, 2017 9.976 9.991 Nov 24, 2017 10 10.02 Nov 23, 2017 10 10.02 Nov 22, 2017 10.03 10.05 Nov 21, 2017 10.04 10.05 Nov 20, 2017 10.01 10.03 Nov 17, 2017 10.01 10.03 Nov 16, 2017 9.95 9.971 Nov 15, 2017 10.02 10.04 Nov 14, 2017 10.07 10.1 Nov 13, 2017 10.07 10.09 Nov 10, 2017 10.04 10.06 Nov 9, 2017 10.1 10.12 Nov 8, 2017 10.1 10.13 Nov 7, 2017 10.14 10.16 Nov 6, 2017 10.11 10.13 Nov 3, 2017 10.1 10.12 Nov 2, 2017 10.08 10.1 Nov 1, 2017 9.988 10.01 Oct 31, 2017 10.01 10.03 Oct 30, 2017 10.05 10.07 Oct 27, 2017 10.1 10.12 Oct 26, 2017 9.979 10 Oct 25, 2017 10.02 10.04 Oct 24, 2017 10.02 10.05 Oct 23, 2017 10.08 10.1 Oct 20, 2017 10.03 10.05 Oct 19, 2017 10.03 10.05 Oct 18, 2017 9.993 10.01 Oct 17, 2017 9.982 10 Oct 16, 2017 9.9 9.921 Oct 13, 2017 9.892 9.913 Oct 12, 2017 9.977 9.997 Oct 11, 2017 9.964 9.984 Oct 10, 2017 9.934 9.955 Oct 9, 2017 9.994 10.01 Oct 6, 2017 10.08 10.1 Oct 5, 2017 9.965 9.986 Oct 4, 2017 9.871 9.892 Oct 3, 2017 9.876 9.897 Oct 2, 2017 9.794 9.814 Sep 29, 2017 9.717 9.738 Sep 28, 2017 9.665 9.684 Sep 27, 2017 9.632 9.651 Sep 26, 2017 9.618 9.638 Sep 25, 2017 9.542 9.562 Sep 22, 2017 9.474 9.494 Sep 21, 2017 9.55 9.57 Sep 20, 2017 9.492 9.512 Sep 19, 2017 9.519 9.539 Sep 18, 2017 9.478 9.498 Sep 15, 2017 9.413 9.433 Sep 14, 2017 9.652 9.673 Sep 13, 2017 9.606 9.627 Sep 12, 2017 9.53 9.55 Sep 11, 2017 9.496 9.517 Sep 8, 2017 9.449 9.469 Sep 7, 2017 9.576 9.596 Sep 6, 2017 9.592 9.612 Sep 5, 2017 9.779 9.799 Sep 4, 2017 9.785 9.805 Sep 1, 2017 9.748 9.769 Aug 31, 2017 9.736 9.756 Aug 30, 2017 9.658 9.678 Aug 29, 2017 9.62 9.639 Aug 25, 2017 9.744 9.764 Aug 24, 2017 9.761 9.781 Aug 23, 2017 9.762 9.782 Aug 22, 2017 9.663 9.683 Aug 21, 2017 9.612 9.631 Aug 18, 2017 9.622 9.642 Aug 17, 2017 9.797 9.817 Aug 16, 2017 9.784 9.804 Aug 15, 2017 9.824 9.844 Aug 14, 2017 9.708 9.728 Aug 11, 2017 9.664 9.684 Aug 10, 2017 9.778 9.798 Aug 9, 2017 9.831 9.851 Aug 8, 2017 9.843 9.863 Aug 7, 2017 9.834 9.854 Aug 4, 2017 9.761 9.781 Aug 3, 2017 9.746 9.765 Aug 2, 2017 9.745 9.765 Aug 1, 2017 9.742 9.762 Jul 31, 2017 9.812 9.832 Jul 28, 2017 9.869 9.889 Jul 27, 2017 9.858 9.879 Jul 26, 2017 9.964 9.985 Jul 25, 2017 9.946 9.967 Jul 24, 2017 9.926 9.947 Jul 21, 2017 9.971 9.992 Jul 20, 2017 10.03 10.05 Jul 19, 2017 9.859 9.879 Jul 18, 2017 9.915 9.936 Jul 17, 2017 9.867 9.888 Jul 14, 2017 9.91 9.931 Jul 13, 2017 9.908 9.928 Jul 12, 2017 9.904 9.925 Jul 11, 2017 9.857 9.877 Jul 10, 2017 9.868 9.889 Jul 7, 2017 9.81 9.831 Jul 6, 2017 9.846 9.866 Jul 5, 2017 9.909 9.93 Jul 4, 2017 9.887 9.909 Jul 3, 2017 9.814 9.834 Jun 30, 2017 9.777 9.798 Jun 29, 2017 9.834 9.855 Jun 28, 2017 9.868 9.888 Jun 27, 2017 9.986 10.01 Jun 26, 2017 9.935 9.955 Jun 23, 2017 9.908 9.929 Jun 22, 2017 9.966 9.987 Jun 21, 2017 10.02 10.04 Jun 20, 2017 10.13 10.15 Jun 19, 2017 9.965 9.986 Jun 16, 2017 9.962 9.982 Jun 15, 2017 9.957 9.977 Jun 14, 2017 10.1 10.12 Jun 13, 2017 10.03 10.05 Jun 12, 2017 10.05 10.07 Jun 9, 2017 9.934 9.955 Jun 8, 2017 9.751 9.77 Jun 7, 2017 9.78 9.8 Jun 6, 2017 9.801 9.821 Jun 5, 2017 9.846 9.866 Jun 2, 2017 9.903 9.923 Jun 1, 2017 9.776 9.796 May 31, 2017 9.786 9.806 May 30, 2017 9.779 9.799 May 26, 2017 9.807 9.826 May 25, 2017 9.722 9.742 May 24, 2017 9.702 9.722 May 23, 2017 9.692 9.712 May 22, 2017 9.62 9.64 May 19, 2017 9.523 9.543 May 18, 2017 9.504 9.523 May 17, 2017 9.735 9.755 May 16, 2017 9.826 9.846 May 15, 2017 9.728 9.748 May 12, 2017 9.847 9.867 May 11, 2017 9.866 9.885 May 10, 2017 9.77 9.79 May 9, 2017 9.818 9.838 May 8, 2017 9.792 9.812 May 5, 2017 9.723 9.743 May 4, 2017 9.802 9.822 May 3, 2017 9.762 9.782 May 2, 2017 9.798 9.818 Apr 28, 2017 9.85 9.87 Apr 27, 2017 9.881 9.901 Apr 26, 2017 9.938 9.958 Apr 25, 2017 9.879 9.898 Apr 24, 2017 9.89 9.908 Apr 21, 2017 9.826 9.844 Apr 20, 2017 9.734 9.753 Apr 19, 2017 9.692 9.71 Apr 18, 2017 9.874 9.892 Apr 13, 2017 9.97 9.988 Apr 12, 2017 10.1 10.12 Apr 11, 2017 10.14 10.16 Apr 10, 2017 10.1 10.12 Apr 7, 2017 10.1 10.12 Apr 6, 2017 9.995 10.02 Apr 5, 2017 10.03 10.05 Apr 4, 2017 10.07 10.09 Apr 3, 2017 10.07 10.09 Mar 31, 2017 10.09 10.11 Mar 30, 2017 10.04 10.06 Mar 29, 2017 10.03 10.05 Mar 28, 2017 9.85 9.871 Mar 27, 2017 9.75 9.771 Mar 24, 2017 9.88 9.901 Mar 23, 2017 9.851 9.872 Mar 22, 2017 9.871 9.892 Mar 21, 2017 10.04 10.07 Mar 20, 2017 10.14 10.16 Mar 17, 2017 10.14 10.16 Mar 16, 2017 10.2 10.22 Mar 15, 2017 10.17 10.19 Mar 14, 2017 10.29 10.31 Mar 13, 2017 10.17 10.19 Mar 10, 2017 10.21 10.23 Mar 9, 2017 10.2 10.22 Mar 8, 2017 10.25 10.27 Mar 7, 2017 10.25 10.28 Mar 6, 2017 10.25 10.27 Mar 3, 2017 10.27 10.3 Mar 2, 2017 10.29 10.32 Mar 1, 2017 10.1 10.12 Feb 28, 2017 10.13 10.15 Feb 27, 2017 10.09 10.11 Feb 24, 2017 9.93 9.95 Feb 23, 2017 10.05 10.07 Feb 22, 2017 10.13 10.15 Feb 21, 2017 10.06 10.08 Feb 20, 2017 10.02 10.04 Feb 17, 2017 10.06 10.08 Feb 16, 2017 10.05 10.07 Feb 15, 2017 10.05 10.07 Feb 14, 2017 9.986 10.01 Feb 13, 2017 9.896 9.916 Feb 10, 2017 9.892 9.913 Feb 9, 2017 9.716 9.736 Feb 8, 2017 9.737 9.757 Feb 7, 2017 9.854 9.873 Feb 6, 2017 9.82 9.84 Feb 3, 2017 9.742 9.761 Feb 2, 2017 9.595 9.615 Feb 1, 2017 9.609 9.628 Jan 31, 2017 9.733 9.752 Jan 30, 2017 9.755 9.774 Jan 27, 2017 9.752 9.772 Jan 26, 2017 9.721 9.74 Jan 25, 2017 9.655 9.674 Jan 24, 2017 9.647 9.667 Jan 23, 2017 9.685 9.704 Jan 20, 2017 9.752 9.771 Jan 19, 2017 9.782 9.801 Jan 18, 2017 9.782 9.801 Jan 17, 2017 9.883 9.902 Jan 16, 2017 10.02 10.04 Jan 13, 2017 9.902 9.922 Jan 12, 2017 9.854 9.874 Jan 11, 2017 9.941 9.961 Jan 10, 2017 9.881 9.902 Jan 9, 2017 9.935 9.955 Jan 6, 2017 9.768 9.788 Jan 5, 2017 9.854 9.874 Jan 4, 2017 9.751 9.772 Jan 3, 2017 9.747 9.767 Dec 30, 2016 9.697 9.716 Dec 29, 2016 9.729 9.749 Dec 28, 2016 9.856 9.876 Dec 23, 2016 9.762 9.782 Dec 22, 2016 9.738 9.758 Dec 21, 2016 9.715 9.735 Dec 20, 2016 9.7 9.719 Dec 19, 2016 9.617 9.637 Dec 16, 2016 9.625 9.645 Dec 15, 2016 9.529 9.549 Dec 14, 2016 9.518 9.538 Dec 13, 2016 9.454 9.474 Dec 12, 2016 9.566 9.587 Dec 9, 2016 9.583 9.602 Dec 8, 2016 9.457 9.477 Dec 7, 2016 9.41 9.429 Dec 6, 2016 9.24 9.259 Dec 5, 2016 9.17 9.189 Dec 2, 2016 9.243 9.263 Dec 1, 2016 9.33 9.35 Nov 30, 2016 9.444 9.464 Nov 29, 2016 9.42 9.439 Nov 28, 2016 9.561 9.583 Nov 25, 2016 9.502 9.522 Nov 24, 2016 9.498 9.518 Nov 23, 2016 9.503 9.523 Nov 22, 2016 9.433 9.452 Nov 21, 2016 9.399 9.418 Nov 18, 2016 9.36 9.379 Nov 17, 2016 9.246 9.265 Nov 16, 2016 9.311 9.33 Nov 15, 2016 9.241 9.26 Nov 14, 2016 9.103 9.122 Nov 11, 2016 9.024 9.043 Nov 10, 2016 9.218 9.237 Nov 9, 2016 8.923 8.941 Nov 8, 2016 9.079 9.097 Nov 7, 2016 8.985 9.003 Nov 4, 2016 8.802 8.82 Nov 3, 2016 8.864 8.882 Nov 2, 2016 9.055 9.074 Nov 1, 2016 9.182 9.201 Oct 31, 2016 9.233 9.252 Oct 28, 2016 9.286 9.305 Oct 27, 2016 9.271 9.29 Oct 26, 2016 9.372 9.391 Oct 25, 2016 9.448 9.467 Oct 24, 2016 9.403 9.422 Oct 21, 2016 9.441 9.46 Oct 20, 2016 9.416 9.435 Oct 19, 2016 9.357 9.375 Oct 18, 2016 9.351 9.369 Oct 17, 2016 9.431 9.45 Oct 14, 2016 9.382 9.401 Oct 13, 2016 9.391 9.409 Oct 12, 2016 9.383 9.401 Oct 11, 2016 9.521 9.54 Oct 10, 2016 9.334 9.353 Oct 7, 2016 9.434 9.452 Oct 6, 2016 9.159 9.177 Oct 5, 2016 9.119 9.137 Oct 4, 2016 9.144 9.162 Oct 3, 2016 9.09 9.108 Sep 30, 2016 8.92 8.938 Sep 29, 2016 8.941 8.959 Sep 28, 2016 8.863 8.88 Sep 27, 2016 8.87 8.887 Sep 26, 2016 8.947 8.965 Sep 23, 2016 8.962 8.979 Sep 22, 2016 8.816 8.834 Sep 21, 2016 8.746 8.763 Sep 20, 2016 8.797 8.814 Sep 19, 2016 8.715 8.732 Sep 16, 2016 8.617 8.634 Sep 15, 2016 8.521 8.537 Sep 14, 2016 8.547 8.564 Sep 13, 2016 8.601 8.618 Sep 12, 2016 8.492 8.508 Sep 9, 2016 8.75 8.766 Sep 8, 2016 8.756 8.773 Sep 7, 2016 8.749 8.766 Sep 6, 2016 8.771 8.788 Sep 5, 2016 8.771 8.787 Sep 2, 2016 8.756 8.773 Sep 1, 2016 8.76 8.777 Aug 31, 2016 8.863 8.881 Aug 30, 2016 8.891 8.908 Aug 26, 2016 8.77 8.787 Aug 25, 2016 8.766 8.783 Aug 24, 2016 8.791 8.808 Aug 23, 2016 8.773 8.79 Aug 22, 2016 8.843 8.861 Aug 19, 2016 8.81 8.828 Aug 18, 2016 8.737 8.754 Aug 17, 2016 8.838 8.856 Aug 16, 2016 8.918 8.936 Aug 15, 2016 8.915 8.932 Aug 12, 2016 8.887 8.904 Aug 11, 2016 8.828 8.846 Aug 10, 2016 8.791 8.809 Aug 9, 2016 8.855 8.873 Aug 8, 2016 8.798 8.815 Aug 5, 2016 8.676 8.693 Aug 4, 2016 8.603 8.62 Aug 3, 2016 8.476 8.493 Aug 2, 2016 8.622 8.639 Aug 1, 2016 8.693 8.711 Jul 29, 2016 8.682 8.699 Jul 28, 2016 8.681 8.698 Jul 27, 2016 8.757 8.774 Jul 26, 2016 8.722 8.739 Jul 25, 2016 8.757 8.774 Jul 22, 2016 8.71 8.726 Jul 21, 2016 8.706 8.723 Jul 20, 2016 8.659 8.676 Jul 19, 2016 8.684 8.701 Jul 18, 2016 8.609 8.625 Jul 15, 2016 8.503 8.52 Jul 14, 2016 8.53 8.546 Jul 13, 2016 8.531 8.548 Jul 12, 2016 8.574 8.591 Jul 11, 2016 8.628 8.645 Jul 8, 2016 8.46 8.477 Jul 7, 2016 8.429 8.445 Jul 6, 2016 8.371 8.387 Jul 5, 2016 8.399 8.416 Jul 4, 2016 8.342 8.358 Jul 1, 2016 8.312 8.328 Jun 30, 2016 8.071 8.087 Jun 29, 2016 7.974 7.99 Jun 28, 2016 7.875 7.89 Jun 27, 2016 8.075 8.092 Jun 24, 2016 7.923 7.939 Jun 23, 2016 7.467 7.481 Jun 22, 2016 7.536 7.551 Jun 21, 2016 7.49 7.505 Jun 20, 2016 7.575 7.59 Jun 17, 2016 7.697 7.712 Jun 16, 2016 7.778 7.793 Jun 15, 2016 7.736 7.751 Jun 14, 2016 7.774 7.79 Jun 13, 2016 7.848 7.863 Jun 10, 2016 7.779 7.795 Jun 9, 2016 7.818 7.833 Jun 8, 2016 7.745 7.76 Jun 7, 2016 7.687 7.702 Jun 6, 2016 7.759 7.775 Jun 3, 2016 7.77 7.785 Jun 2, 2016 7.716 7.731 Jun 1, 2016 7.679 7.694 May 31, 2016 7.586 7.601 May 27, 2016 7.529 7.544 May 26, 2016 7.508 7.523 May 25, 2016 7.483 7.498 May 24, 2016 7.413 7.427 May 23, 2016 7.491 7.506 May 20, 2016 7.36 7.374 May 19, 2016 7.364 7.379 May 18, 2016 7.461 7.476 May 17, 2016 7.53 7.545 May 16, 2016 7.512 7.527 May 13, 2016 7.536 7.552 May 12, 2016 7.515 7.53 May 11, 2016 7.594 7.609 May 10, 2016 7.508 7.523 May 9, 2016 7.473 7.488 May 6, 2016 7.429 7.443 May 5, 2016 7.455 7.47 May 4, 2016 7.418 7.432 May 3, 2016 7.408 7.423 Apr 29, 2016 7.474 7.489 Apr 28, 2016 7.537 7.552 Apr 27, 2016 7.508 7.523 Apr 26, 2016 7.459 7.474 Apr 25, 2016 7.554 7.569 Apr 22, 2016 7.558 7.572 Apr 21, 2016 7.612 7.627 Apr 20, 2016 7.61 7.624 Apr 19, 2016 7.579 7.593 Apr 18, 2016 7.625 7.64 Apr 15, 2016 7.638 7.652 Apr 14, 2016 7.65 7.665 Apr 13, 2016 7.537 7.551 Apr 12, 2016 7.409 7.424 Apr 11, 2016 7.476 7.49 Apr 8, 2016 7.576 7.59 Apr 7, 2016 7.621 7.636 Apr 6, 2016 7.542 7.557 Apr 5, 2016 7.489 7.503 Apr 4, 2016 7.57 7.585 Apr 1, 2016 7.5 7.514 Mar 31, 2016 7.434 7.449 Mar 30, 2016 7.444 7.458 Mar 29, 2016 7.379 7.393 Mar 24, 2016 7.395 7.409 Mar 23, 2016 7.478 7.492 Mar 22, 2016 7.424 7.438 Mar 21, 2016 7.362 7.376 Mar 18, 2016 7.3 7.314 Mar 17, 2016 7.296 7.31 Mar 16, 2016 7.39 7.403 Mar 15, 2016 7.379 7.393 Mar 14, 2016 7.322 7.336 Mar 11, 2016 7.252 7.265 Mar 10, 2016 7.256 7.269 Mar 9, 2016 7.219 7.233 Mar 8, 2016 7.258 7.271 Mar 7, 2016 7.333 7.346 Mar 4, 2016 7.321 7.334 Mar 3, 2016 7.322 7.335 Mar 2, 2016 7.302 7.315 Mar 1, 2016 7.211 7.224 Feb 29, 2016 7.287 7.3 Feb 26, 2016 7.238 7.252 Feb 25, 2016 7.111 7.124 Feb 24, 2016 7.048 7.061 Feb 23, 2016 7.043 7.056 Feb 22, 2016 6.996 7.009 Feb 19, 2016 6.849 6.862 Feb 18, 2016 6.824 6.836 Feb 17, 2016 6.769 6.781 Feb 16, 2016 6.626 6.638 Feb 15, 2016 6.615 6.627 Feb 12, 2016 6.432 6.444 Feb 11, 2016 6.433 6.445 Feb 10, 2016 6.521 6.533 Feb 9, 2016 6.543 6.556 Feb 8, 2016 6.718 6.73 Feb 5, 2016 6.895 6.908 Feb 4, 2016 6.866 6.879 Feb 3, 2016 6.855 6.869 Feb 2, 2016 6.974 6.987 Feb 1, 2016 7.093 7.107 Jan 29, 2016 6.946 6.959 Jan 28, 2016 6.941 6.954 Jan 27, 2016 6.983 6.996 Jan 26, 2016 6.937 6.95 Jan 25, 2016 7.061 7.074 Jan 22, 2016 6.968 6.981 Jan 21, 2016 6.951 6.964 Jan 20, 2016 6.879 6.893 Jan 19, 2016 7.058 7.072 Jan 18, 2016 6.98 6.993 Jan 15, 2016 6.988 7.002 Jan 14, 2016 6.992 7.007 Jan 13, 2016 7.213 7.227 Jan 12, 2016 7.195 7.209 Jan 11, 2016 7.107 7.122 Jan 8, 2016 7.191 7.206 Jan 7, 2016 7.257 7.272 Jan 6, 2016 7.386 7.401 Jan 5, 2016 7.452 7.467 Jan 4, 2016 7.4 7.415 Dec 31, 2015 7.535 7.551 Dec 30, 2015 7.6 7.616 Dec 29, 2015 7.521 7.537 Dec 24, 2015 7.503 7.519 Dec 23, 2015 7.433 7.449 Dec 22, 2015 7.343 7.358 Dec 21, 2015 7.333 7.347 Dec 18, 2015 7.349 7.364 Dec 17, 2015 7.505 7.521 Dec 16, 2015 7.416 7.431 Dec 15, 2015 7.251 7.266 Dec 14, 2015 7.249 7.263 Dec 11, 2015 7.339 7.354 Dec 10, 2015 7.341 7.356 Dec 9, 2015 7.435 7.45 Dec 8, 2015 7.514 7.529 Dec 7, 2015 7.537 7.552 Dec 4, 2015 7.433 7.448 Dec 3, 2015 7.647 7.662 Dec 2, 2015 7.64 7.655 Dec 1, 2015 7.547 7.561 Nov 30, 2015 7.602 7.618 Nov 27, 2015 7.573 7.588 Nov 26, 2015 7.586 7.601 Nov 25, 2015 7.531 7.546 Nov 24, 2015 7.49 7.505 Nov 23, 2015 7.47 7.485 Nov 20, 2015 7.369 7.383 Nov 19, 2015 7.39 7.405 Nov 18, 2015 7.308 7.323 Nov 17, 2015 7.322 7.336 Nov 16, 2015 7.258 7.272 Nov 13, 2015 7.296 7.31 Nov 12, 2015 7.422 7.437 Nov 11, 2015 7.474 7.489 Nov 10, 2015 7.485 7.5 Nov 9, 2015 7.567 7.582 Nov 6, 2015 7.57 7.585 Nov 5, 2015 7.459 7.474 Nov 4, 2015 7.44 7.455 Nov 3, 2015 7.439 7.454 Nov 2, 2015 7.315 7.33 Oct 30, 2015 7.364 7.379 Oct 29, 2015 7.423 7.438 Oct 28, 2015 7.274 7.289 Oct 27, 2015 7.293 7.308 Oct 26, 2015 7.312 7.327 Oct 23, 2015 7.303 7.318 Oct 22, 2015 7.159 7.173 Oct 21, 2015 7.266 7.28 Oct 20, 2015 7.261 7.275 Oct 19, 2015 7.257 7.271 Oct 16, 2015 7.258 7.272 Oct 15, 2015 7.199 7.213 Oct 14, 2015 7.248 7.262 Oct 13, 2015 7.368 7.382 Oct 12, 2015 7.313 7.327 Oct 9, 2015 7.289 7.303 Oct 8, 2015 7.227 7.24 Oct 7, 2015 7.16 7.173 Oct 6, 2015 7.278 7.291 Oct 5, 2015 7.183 7.197 Oct 2, 2015 7.1 7.114 Oct 1, 2015 7.12 7.133 Sep 30, 2015 6.975 6.988 Sep 29, 2015 6.954 6.967 Sep 28, 2015 7.093 7.106 Sep 25, 2015 7.23 7.244 Sep 24, 2015 7.137 7.151 Sep 23, 2015 7.182 7.196 Sep 22, 2015 7.153 7.166 Sep 21, 2015 7.171 7.184 Sep 18, 2015 7.198 7.212 Sep 17, 2015 7.28 7.293 Sep 16, 2015 7.255 7.268 Sep 15, 2015 7.191 7.205 Sep 14, 2015 7.21 7.224 Sep 11, 2015 7.15 7.163 Sep 10, 2015 7.164 7.177 Sep 9, 2015 7.336 7.349 Sep 8, 2015 7.195 7.209 Sep 7, 2015 7.217 7.231 Sep 4, 2015 7.177 7.19 Sep 3, 2015 7.217 7.23 Sep 2, 2015 7.177 7.19 Sep 1, 2015 7.122 7.136 Aug 28, 2015 7.253 7.267 Aug 27, 2015 7.162 7.176 Aug 26, 2015 6.995 7.009 Aug 25, 2015 6.999 7.013 Aug 24, 2015 7.029 7.042 Aug 21, 2015 7.292 7.306 Aug 20, 2015 7.463 7.477 Aug 19, 2015 7.571 7.585 Aug 18, 2015 7.583 7.597 Aug 17, 2015 7.556 7.571 Aug 14, 2015 7.511 7.525 Aug 13, 2015 7.528 7.542 Aug 12, 2015 7.501 7.514 Aug 11, 2015 7.615 7.629 Aug 10, 2015 7.575 7.589 Aug 7, 2015 7.564 7.578 Aug 6, 2015 7.619 7.634 Aug 5, 2015 7.583 7.598 Aug 4, 2015 7.6 7.614 Aug 3, 2015 7.611 7.625 Jul 31, 2015 7.608 7.622 Jul 30, 2015 7.588 7.602 Jul 29, 2015 7.512 7.525 Jul 28, 2015 7.502 7.517 Jul 27, 2015 7.583 7.598 Jul 24, 2015 7.68 7.694 Jul 23, 2015 7.678 7.692 Jul 22, 2015 7.668 7.683 Jul 21, 2015 7.724 7.738 Jul 20, 2015 7.735 7.749 Jul 17, 2015 7.747 7.761 Jul 16, 2015 7.712 7.727 Jul 15, 2015 7.725 7.74 Jul 14, 2015 7.711 7.726 Jul 13, 2015 7.69 7.704 Jul 10, 2015 7.647 7.661 Jul 9, 2015 7.69 7.704 Jul 8, 2015 7.713 7.727 Jul 7, 2015 7.68 7.694 Jul 6, 2015 7.62 7.635 Jul 3, 2015 7.623 7.638 Jul 2, 2015 7.652 7.666 Jul 1, 2015 7.625 7.639 Jun 30, 2015 7.56 7.575 Jun 29, 2015 7.639 7.653 Jun 26, 2015 7.71 7.726 Jun 25, 2015 7.729 7.744 Jun 24, 2015 7.785 7.8 Jun 23, 2015 7.775 7.789 Jun 22, 2015 7.759 7.774 Jun 19, 2015 7.711 7.726 Jun 18, 2015 7.582 7.596 Jun 17, 2015 7.658 7.673 Jun 16, 2015 7.7 7.714 Jun 15, 2015 7.785 7.8 Jun 12, 2015 7.809 7.824 Jun 11, 2015 7.799 7.814 Jun 10, 2015 7.731 7.746 Jun 9, 2015 7.79 7.805 Jun 8, 2015 7.88 7.894 Jun 5, 2015 7.817 7.831 Jun 4, 2015 7.828 7.843 Jun 3, 2015 7.861 7.875 Jun 2, 2015 7.893 7.909 Jun 1, 2015 7.893 7.908 May 29, 2015 7.901 7.916 May 28, 2015 7.899 7.914 May 27, 2015 7.777 7.792 May 26, 2015 7.836 7.851 May 22, 2015 7.724 7.739 May 21, 2015 7.696 7.71 May 20, 2015 7.791 7.806 May 19, 2015 7.789 7.804 May 18, 2015 7.651 7.666 May 15, 2015 7.618 7.632 May 14, 2015 7.513 7.527 May 13, 2015 7.571 7.586 May 12, 2015 7.524 7.539 May 11, 2015 7.683 7.697 May 8, 2015 7.615 7.629 May 7, 2015 7.652 7.666 May 6, 2015 7.698 7.713 May 5, 2015 7.845 7.861 May 1, 2015 7.675 7.69 Apr 30, 2015 7.707 7.722 Apr 29, 2015 7.758 7.774 Apr 28, 2015 7.796 7.811 Apr 27, 2015 7.96 7.976 Apr 24, 2015 8.005 8.021 Apr 23, 2015 8.033 8.049 Apr 22, 2015 8.017 8.032 Apr 21, 2015 8.092 8.108 Apr 20, 2015 8.058 8.074 Apr 17, 2015 8.001 8.016 Apr 16, 2015 8.106 8.121 Apr 15, 2015 8.16 8.176 Apr 14, 2015 8.211 8.227 Apr 13, 2015 8.254 8.27 Apr 10, 2015 8.212 8.228 Apr 9, 2015 8.091 8.107 Apr 8, 2015 7.943 7.958 Apr 7, 2015 8.002 8.018 Apr 2, 2015 7.966 7.982 Apr 1, 2015 8.004 8.02 Mar 31, 2015 7.973 7.989 Mar 30, 2015 7.934 7.949 Mar 27, 2015 7.822 7.837 Mar 26, 2015 7.754 7.769 Mar 25, 2015 7.958 7.973 Mar 24, 2015 8.001 8.016 Mar 23, 2015 8.028 8.043 Mar 20, 2015 8.072 8.087 Mar 19, 2015 7.97 7.986 Mar 18, 2015 8.027 8.042 Mar 17, 2015 7.953 7.968 Mar 16, 2015 7.841 7.856 Mar 13, 2015 7.866 7.882 Mar 12, 2015 7.664 7.679 Mar 11, 2015 7.61 7.626 Mar 10, 2015 7.659 7.674 Mar 9, 2015 7.668 7.683 Mar 6, 2015 7.721 7.736 Mar 5, 2015 7.659 7.674 Mar 4, 2015 7.626 7.642 Mar 3, 2015 7.656 7.671 Mar 2, 2015 7.576 7.591 Feb 27, 2015 7.591 7.605 Feb 26, 2015 7.54 7.554 Feb 25, 2015 7.552 7.567 Feb 24, 2015 7.584 7.599 Feb 23, 2015 7.63 7.645 Feb 20, 2015 7.575 7.589 Feb 19, 2015 7.537 7.552 Feb 18, 2015 7.524 7.539 Feb 17, 2015 7.522 7.537 Feb 16, 2015 7.529 7.544 Feb 13, 2015 7.478 7.494 Feb 12, 2015 7.44 7.455 Feb 11, 2015 7.431 7.445 Feb 10, 2015 7.391 7.406 Feb 9, 2015 7.404 7.418 Feb 6, 2015 7.387 7.401 Feb 5, 2015 7.336 7.351 Feb 4, 2015 7.371 7.385 Feb 3, 2015 7.377 7.393 Feb 2, 2015 7.3 7.315 Jan 30, 2015 7.368 7.383 Jan 29, 2015 7.279 7.293 Jan 28, 2015 7.352 7.367 Jan 27, 2015 7.452 7.467 Jan 26, 2015 7.425 7.439 Jan 23, 2015 7.437 7.451 Jan 22, 2015 7.228 7.243 Jan 21, 2015 7.238 7.252 Jan 20, 2015 7.267 7.281 Jan 19, 2015 7.214 7.228 Jan 16, 2015 7.112 7.126 Jan 15, 2015 7.162 7.176 Jan 14, 2015 7.23 7.244 Jan 13, 2015 7.326 7.341 Jan 12, 2015 7.371 7.385 Jan 9, 2015 7.382 7.396 Jan 8, 2015 7.375 7.39 Jan 7, 2015 7.228 7.242 Jan 6, 2015 7.247 7.261 Jan 5, 2015 7.34 7.355 Jan 2, 2015 7.253 7.267 Dec 31, 2014 7.219 7.233 Dec 30, 2014 7.283 7.298 Dec 29, 2014 7.255 7.269 Dec 24, 2014 7.21 7.224 Dec 23, 2014 7.21 7.224 Dec 22, 2014 7.163 7.177 Dec 19, 2014 7.13 7.144 Dec 18, 2014 7.056 7.071 Dec 17, 2014 6.818 6.832 Dec 16, 2014 6.815 6.829 Dec 15, 2014 6.896 6.911 Dec 12, 2014 6.882 6.896 Dec 11, 2014 6.905 6.918 Dec 10, 2014 7.034 7.047 Dec 9, 2014 7.038 7.051 Dec 8, 2014 7.103 7.117 Dec 5, 2014 7.059 7.073 Dec 4, 2014 7.069 7.082 Dec 3, 2014 7.015 7.028 Dec 2, 2014 6.977 6.99 Dec 1, 2014 7.071 7.085 Nov 28, 2014 7.121 7.135 Nov 27, 2014 7.096 7.109 Nov 26, 2014 7.082 7.096 Nov 25, 2014 7.117 7.13 Nov 24, 2014 7.055 7.068 Nov 21, 2014 7.089 7.102 Nov 20, 2014 6.983 6.996 Nov 19, 2014 7.019 7.032 Nov 18, 2014 6.976 6.989 Nov 17, 2014 7.011 7.024 Nov 14, 2014 7.007 7.02 Nov 13, 2014 6.988 7.001 Nov 12, 2014 6.945 6.958 Nov 11, 2014 6.938 6.951 Nov 10, 2014 6.888 6.901 Nov 7, 2014 6.918 6.931 Nov 6, 2014 6.8 6.813 Nov 5, 2014 6.816 6.829 Nov 3, 2014 6.813 6.826 Oct 31, 2014 6.775 6.788 Oct 30, 2014 6.614 6.627 Oct 29, 2014 6.625 6.637 Oct 28, 2014 6.564 6.576 Oct 27, 2014 6.556 6.569 Oct 24, 2014 6.528 6.541 Oct 23, 2014 6.458 6.47 Oct 22, 2014 6.524 6.536 Oct 21, 2014 6.392 6.404 Oct 20, 2014 6.277 6.288 Oct 17, 2014 6.266 6.277 Oct 16, 2014 6.046 6.058 Oct 15, 2014 6.19 6.202 Oct 14, 2014 6.133 6.144 Oct 13, 2014 6.202 6.214 Oct 10, 2014 6.341 6.353 Oct 9, 2014 6.439 6.45 Oct 8, 2014 6.391 6.404 Oct 7, 2014 6.511 6.522 Oct 6, 2014 6.567 6.579 Oct 3, 2014 6.459 6.471 Oct 2, 2014 6.403 6.415 Oct 1, 2014 6.485 6.497 Sep 30, 2014 6.553 6.565 Sep 29, 2014 6.54 6.553 Sep 26, 2014 6.458 6.469 Sep 25, 2014 6.569 6.581 Sep 24, 2014 6.476 6.488 Sep 23, 2014 6.534 6.546 Sep 22, 2014 6.661 6.673 Sep 19, 2014 6.672 6.685 Sep 18, 2014 6.675 6.687 Sep 17, 2014 6.68 6.692 Sep 16, 2014 6.685 6.697 Sep 15, 2014 6.723 6.735 Sep 12, 2014 6.762 6.774 Sep 11, 2014 6.737 6.75 Sep 10, 2014 6.737 6.75 Sep 9, 2014 6.795 6.807 Sep 8, 2014 6.795 6.808 Sep 5, 2014 6.69 6.703 Sep 4, 2014 6.661 6.672 Sep 3, 2014 6.664 6.676 Sep 2, 2014 6.605 6.618 Sep 1, 2014 6.575 6.587 Aug 29, 2014 6.553 6.565 Aug 28, 2014 6.562 6.574 Aug 27, 2014 6.573 6.585 Aug 26, 2014 6.548 6.561 Aug 22, 2014 6.5 6.512 Aug 21, 2014 6.494 6.506 Aug 20, 2014 6.452 6.464 Aug 19, 2014 6.425 6.437 Aug 18, 2014 6.349 6.36 Aug 15, 2014 6.334 6.345 Aug 14, 2014 6.301 6.312 Aug 13, 2014 6.263 6.275 Aug 12, 2014 6.253 6.265 Aug 11, 2014 6.216 6.227 Aug 8, 2014 6.146 6.157 Aug 7, 2014 6.146 6.157 Aug 6, 2014 6.158 6.169 Aug 5, 2014 6.185 6.196 Aug 4, 2014 6.164 6.175 Aug 1, 2014 6.14 6.151 Jul 31, 2014 6.252 6.264 Jul 30, 2014 6.256 6.268 Jul 29, 2014 6.27 6.281 Jul 28, 2014 6.283 6.294 Jul 25, 2014 6.311 6.322 Jul 24, 2014 6.304 6.315 Jul 23, 2014 6.286 6.297 Jul 22, 2014 6.251 6.262 Jul 21, 2014 6.263 6.274 Jul 18, 2014 6.173 6.184 Jul 17, 2014 6.207 6.218 Jul 16, 2014 6.227 6.238 Jul 15, 2014 6.262 6.273 Jul 14, 2014 6.243 6.255 Jul 11, 2014 6.243 6.254 Jul 10, 2014 6.228 6.239 Jul 9, 2014 6.245 6.256 Jul 8, 2014 6.323 6.334 Jul 7, 2014 6.392 6.404 Jul 4, 2014 6.384 6.395 Jul 3, 2014 6.353 6.365 Jul 2, 2014 6.368 6.379 Jul 1, 2014 6.331 6.342 Jun 30, 2014 6.342 6.353 Jun 27, 2014 6.312 6.323 Jun 26, 2014 6.315 6.325 Jun 25, 2014 6.283 6.294 Jun 24, 2014 6.33 6.341 Jun 23, 2014 6.323 6.335 Jun 20, 2014 6.284 6.295 Jun 19, 2014 6.286 6.296 Jun 18, 2014 6.274 6.285 Jun 17, 2014 6.223 6.233 Jun 16, 2014 6.22 6.231 Jun 13, 2014 6.189 6.199 Jun 12, 2014 6.279 6.29 Jun 11, 2014 6.312 6.323 Jun 10, 2014 6.332 6.343 Jun 9, 2014 6.305 6.316 Jun 6, 2014 6.251 6.261 Jun 5, 2014 6.214 6.225 Jun 4, 2014 6.195 6.206 Jun 3, 2014 6.188 6.199 Jun 2, 2014 6.163 6.174 May 30, 2014 6.18 6.191 May 29, 2014 6.148 6.159 May 28, 2014 6.153 6.164 May 27, 2014 6.081 6.094 May 23, 2014 6.032 6.044 May 22, 2014 5.995 6.005 May 21, 2014 5.943 5.953 May 20, 2014 6.032 6.042 May 19, 2014 5.987 5.998 May 16, 2014 5.972 5.982 May 15, 2014 6.05 6.06 May 14, 2014 6.081 6.092 May 13, 2014 6.073 6.084 May 12, 2014 5.948 5.959 May 9, 2014 5.932 5.943 May 8, 2014 5.928 5.939 May 7, 2014 5.927 5.938 May 6, 2014 5.995 6.006 May 2, 2014 5.993 6.005 May 1, 2014 5.955 5.967 Apr 30, 2014 5.935 5.947 Apr 29, 2014 5.898 5.909 Apr 28, 2014 5.924 5.935 Apr 25, 2014 6.02 6.032 Apr 24, 2014 6.075 6.086 Apr 23, 2014 6.048 6.06 Apr 22, 2014 5.985 5.996 Apr 17, 2014 5.949 5.96 Apr 16, 2014 5.898 5.909 Apr 15, 2014 5.849 5.86 Apr 14, 2014 5.821 5.831 Apr 11, 2014 5.904 5.915 Apr 10, 2014 6.058 6.069 Apr 9, 2014 5.982 5.993 Apr 8, 2014 5.958 5.969 Apr 7, 2014 6.129 6.14 Apr 4, 2014 6.239 6.25 Apr 3, 2014 6.285 6.296 Apr 2, 2014 6.239 6.251 Apr 1, 2014 6.168 6.179 Mar 31, 2014 6.089 6.101 Mar 28, 2014 6.061 6.072 Mar 27, 2014 6.075 6.086 Mar 26, 2014 6.191 6.202 Mar 25, 2014 6.217 6.229 Mar 24, 2014 6.308 6.32 Mar 21, 2014 6.352 6.364 Mar 20, 2014 6.325 6.337 Mar 19, 2014 6.311 6.322 Mar 18, 2014 6.252 6.265 Mar 17, 2014 6.217 6.229 Mar 14, 2014 6.217 6.229 Mar 13, 2014 6.267 6.278 Mar 12, 2014 6.314 6.326 Mar 11, 2014 6.353 6.365 Mar 10, 2014 6.372 6.383 Mar 7, 2014 6.337 6.35 Mar 6, 2014 6.339 6.351 Mar 5, 2014 6.356 6.367 Mar 4, 2014 6.31 6.322 Mar 3, 2014 6.208 6.22 Feb 28, 2014 6.305 6.317 Feb 27, 2014 6.272 6.284 Feb 26, 2014 6.235 6.247 Feb 25, 2014 6.228 6.24 Feb 24, 2014 6.209 6.221 Feb 21, 2014 6.204 6.216 Feb 20, 2014 6.142 6.154 Feb 19, 2014 6.18 6.191 Feb 18, 2014 6.12 6.132 Feb 17, 2014 6.104 6.115 Feb 14, 2014 6.113 6.124 Feb 13, 2014 6.078 6.089 Feb 12, 2014 6.11 6.121 Feb 11, 2014 6.082 6.093 Feb 10, 2014 6.083 6.094 Feb 7, 2014 6.02 6.031 Feb 6, 2014 5.953 5.964 Feb 5, 2014 5.988 5.999 Feb 4, 2014 5.907 5.918 Feb 3, 2014 6.076 6.087 Jan 31, 2014 5.984 5.996 Jan 30, 2014 5.955 5.967 Jan 29, 2014 6.009 6.021 Jan 28, 2014 5.935 5.946 Jan 27, 2014 5.988 6 Jan 24, 2014 6.096 6.109 Jan 23, 2014 6.189 6.202 Jan 22, 2014 6.167 6.18 Jan 21, 2014 6.206 6.219 Jan 20, 2014 6.199 6.212 Jan 17, 2014 6.206 6.219 Jan 16, 2014 6.227 6.24 Jan 15, 2014 6.163 6.176 Jan 14, 2014 6.071 6.084 Jan 13, 2014 6.159 6.172 Jan 10, 2014 6.129 6.142 Jan 9, 2014 6.098 6.11 Jan 8, 2014 6.106 6.118 Jan 7, 2014 6.052 6.064 Jan 6, 2014 6.09 6.102 Jan 3, 2014 6.037 6.048 Jan 2, 2014 6.076 6.087 Dec 31, 2013 6.04 6.052 Dec 30, 2013 6.054 6.065 Dec 27, 2013 6.039 6.051 Dec 24, 2013 6.076 6.088 Dec 23, 2013 6.03 6.042 Dec 20, 2013 5.977 5.988 Dec 19, 2013 5.986 5.998 Dec 18, 2013 5.909 5.921 Dec 17, 2013 5.938 5.949 Dec 16, 2013 5.873 5.884 Dec 13, 2013 5.862 5.873 Dec 12, 2013 5.805 5.816 Dec 11, 2013 5.903 5.915 Dec 10, 2013 5.892 5.904 Dec 9, 2013 5.912 5.923 Dec 6, 2013 5.908 5.92 Dec 5, 2013 5.889 5.9 Dec 4, 2013 5.89 5.901 Dec 3, 2013 5.892 5.904 Dec 2, 2013 5.916 5.929 Nov 29, 2013 5.934 5.946 Nov 28, 2013 5.932 5.944 Nov 27, 2013 5.932 5.943 Nov 26, 2013 5.944 5.956 Nov 25, 2013 5.957 5.969 Nov 22, 2013 5.914 5.926 Nov 21, 2013 5.869 5.88 Nov 20, 2013 5.89 5.902 Nov 19, 2013 5.955 5.967 Nov 18, 2013 6.001 6.013 Nov 15, 2013 5.978 5.989 Nov 14, 2013 5.974 5.986 Nov 13, 2013 5.924 5.935 Nov 12, 2013 5.971 5.982 Nov 11, 2013 5.911 5.922 Nov 8, 2013 5.794 5.806 Nov 7, 2013 5.914 5.926 Nov 6, 2013 5.903 5.914 Nov 5, 2013 5.936 5.947 Nov 4, 2013 5.927 5.939 Nov 1, 2013 5.938 5.949 Oct 31, 2013 5.893 5.904 Oct 30, 2013 5.946 5.957 Oct 29, 2013 5.907 5.918 Oct 28, 2013 5.887 5.898 Oct 25, 2013 5.862 5.873 Oct 24, 2013 5.828 5.838 Oct 23, 2013 5.849 5.86 Oct 22, 2013 5.863 5.874 Oct 21, 2013 5.854 5.864 Oct 18, 2013 5.796 5.806 Oct 17, 2013 5.796 5.806 Oct 16, 2013 5.725 5.735 Oct 15, 2013 5.812 5.823 Oct 14, 2013 5.739 5.75 Oct 11, 2013 5.724 5.735 Oct 10, 2013 5.651 5.662 Oct 9, 2013 5.613 5.623 Oct 8, 2013 5.687 5.698 Oct 7, 2013 5.718 5.728 Oct 4, 2013 5.719 5.73 Oct 3, 2013 5.704 5.715 Oct 2, 2013 5.681 5.692 Oct 1, 2013 5.642 5.652 Sep 30, 2013 5.631 5.641 Sep 27, 2013 5.709 5.719 Sep 26, 2013 5.687 5.697 Sep 25, 2013 5.69 5.701 Sep 24, 2013 5.689 5.699 Sep 23, 2013 5.703 5.713 Sep 20, 2013 5.742 5.752 Sep 19, 2013 5.73 5.74 Sep 18, 2013 5.726 5.737 Sep 17, 2013 5.706 5.717 Sep 16, 2013 5.733 5.743 Sep 13, 2013 5.708 5.719 Sep 12, 2013 5.728 5.738 Sep 11, 2013 5.73 5.741 Sep 10, 2013 5.715 5.726 Sep 9, 2013 5.635 5.645 Sep 6, 2013 5.658 5.668 Sep 5, 2013 5.616 5.627 Sep 4, 2013 5.569 5.58 Sep 3, 2013 5.605 5.615 Sep 2, 2013 5.605 5.616 Aug 30, 2013 5.593 5.604 Aug 29, 2013 5.582 5.592 Aug 28, 2013 5.574 5.585 Aug 27, 2013 5.644 5.654 Aug 23, 2013 5.648 5.658 Aug 22, 2013 5.593 5.603 Aug 21, 2013 5.585 5.596 Aug 20, 2013 5.527 5.537 Aug 19, 2013 5.584 5.594 Aug 16, 2013 5.603 5.613 Aug 15, 2013 5.72 5.731 Aug 14, 2013 5.782 5.793 Aug 13, 2013 5.792 5.803 Aug 12, 2013 5.732 5.743 Aug 9, 2013 5.74 5.751 Aug 8, 2013 5.712 5.722 Aug 7, 2013 5.774 5.785 Aug 6, 2013 5.866 5.877 Aug 5, 2013 5.881 5.892 Aug 2, 2013 5.952 5.963 Aug 1, 2013 5.855 5.866 Jul 31, 2013 5.817 5.827 Jul 30, 2013 5.744 5.755 Jul 29, 2013 5.729 5.74 Jul 26, 2013 5.753 5.763 Jul 25, 2013 5.773 5.783 Jul 24, 2013 5.78 5.79 Jul 23, 2013 5.801 5.812 Jul 22, 2013 5.79 5.801 Jul 19, 2013 5.806 5.816 Jul 18, 2013 5.778 5.788 Jul 17, 2013 5.75 5.761 Jul 16, 2013 5.837 5.847 Jul 15, 2013 5.857 5.867 Jul 12, 2013 5.804 5.814 Jul 11, 2013 5.792 5.803 Jul 10, 2013 5.799 5.81 Jul 9, 2013 5.759 5.769 Jul 8, 2013 5.771 5.782 Jul 5, 2013 5.678 5.69 Jul 4, 2013 5.535 5.546 Jul 3, 2013 5.491 5.502 Jul 2, 2013 5.536 5.547 Jul 1, 2013 5.481 5.492 Jun 28, 2013 5.468 5.478 Jun 27, 2013 5.371 5.381 Jun 26, 2013 5.293 5.303 Jun 25, 2013 5.198 5.207 Jun 24, 2013 5.241 5.25 Jun 21, 2013 5.314 5.324 Jun 20, 2013 5.37 5.38 Jun 19, 2013 5.422 5.432 Jun 18, 2013 5.388 5.398 Jun 17, 2013 5.361 5.371 Jun 14, 2013 5.37 5.38 Jun 13, 2013 5.256 5.265 Jun 12, 2013 5.348 5.358 Jun 11, 2013 5.366 5.376 Jun 10, 2013 5.418 5.428 Jun 7, 2013 5.327 5.337 Jun 6, 2013 5.307 5.317 Jun 5, 2013 5.42 5.43 Jun 4, 2013 5.493 5.503 Jun 3, 2013 5.518 5.528 May 31, 2013 5.552 5.562 May 30, 2013 5.588 5.598 May 29, 2013 5.609 5.619 May 28, 2013 5.642 5.653 May 24, 2013 5.591 5.601 May 23, 2013 5.567 5.577 May 22, 2013 5.675 5.686 May 21, 2013 5.645 5.655 May 20, 2013 5.634 5.644 May 17, 2013 5.546 5.556 May 16, 2013 5.593 5.604 May 15, 2013 5.573 5.584 May 14, 2013 5.471 5.481 May 13, 2013 5.443 5.453 May 10, 2013 5.405 5.415 May 9, 2013 5.361 5.371 May 8, 2013 5.374 5.384 May 7, 2013 5.312 5.322 May 3, 2013 5.199 5.208 May 2, 2013 5.147 5.157 May 1, 2013 5.226 5.236 Apr 30, 2013 5.225 5.234 Apr 29, 2013 5.194 5.203 Apr 26, 2013 5.248 5.258 Apr 25, 2013 5.206 5.216 Apr 24, 2013 5.241 5.25 Apr 23, 2013 5.194 5.203 Apr 22, 2013 5.163 5.172 Apr 19, 2013 5.093 5.103 Apr 18, 2013 5.14 5.149 Apr 17, 2013 5.179 5.188 Apr 16, 2013 5.111 5.121 Apr 15, 2013 5.243 5.253 Apr 12, 2013 5.304 5.313 Apr 11, 2013 5.27 5.279 Apr 10, 2013 5.231 5.24 Apr 9, 2013 5.225 5.234 Apr 8, 2013 5.173 5.183 Apr 5, 2013 5.176 5.186 Apr 4, 2013 5.24 5.249 Apr 3, 2013 5.314 5.324 Apr 2, 2013 5.29 5.299 Mar 28, 2013 5.341 5.351 Mar 27, 2013 5.323 5.333 Mar 26, 2013 5.301 5.311 Mar 25, 2013 5.296 5.306 Mar 22, 2013 5.285 5.294 Mar 21, 2013 5.351 5.361 Mar 20, 2013 5.319 5.329 Mar 19, 2013 5.337 5.347 Mar 18, 2013 5.312 5.322 Mar 15, 2013 5.371 5.381 Mar 14, 2013 5.405 5.415 Mar 13, 2013 5.368 5.377 Mar 12, 2013 5.414 5.424 Mar 11, 2013 5.405 5.415 Mar 8, 2013 5.304 5.314 Mar 7, 2013 5.28 5.29 Mar 6, 2013 5.265 5.275 Mar 5, 2013 5.182 5.191 Mar 4, 2013 5.2 5.21 Mar 1, 2013 5.207 5.217 Feb 28, 2013 5.144 5.153 Feb 27, 2013 5.089 5.097 Feb 26, 2013 5.039 5.047 Feb 25, 2013 5.152 5.16 Feb 22, 2013 5.077 5.084 Feb 21, 2013 5.099 5.106 Feb 20, 2013 5.197 5.205 Feb 19, 2013 5.101 5.109 Feb 18, 2013 5.1 5.108 Feb 15, 2013 5.098 5.106 Feb 14, 2013 5.081 5.089 Feb 13, 2013 5.05 5.058 Feb 12, 2013 5.024 5.032 Feb 11, 2013 5.008 5.015 Feb 8, 2013 4.948 4.955 Feb 7, 2013 4.97 4.978 Feb 6, 2013 4.977 4.984 Feb 5, 2013 4.929 4.937 Feb 4, 2013 4.954 4.961 Feb 1, 2013 4.866 4.873 Jan 31, 2013 4.859 4.866 Jan 30, 2013 4.905 4.912 Jan 29, 2013 4.905 4.912 Jan 28, 2013 4.931 4.939 Jan 25, 2013 4.871 4.878 Jan 24, 2013 4.829 4.836 Jan 23, 2013 4.819 4.826 Jan 22, 2013 4.784 4.792 Jan 21, 2013 4.78 4.787 Jan 18, 2013 4.745 4.752 Jan 17, 2013 4.675 4.682 Jan 16, 2013 4.68 4.687 Jan 15, 2013 4.653 4.659 Jan 14, 2013 4.639 4.646 Jan 11, 2013 4.639 4.646 Jan 10, 2013 4.634 4.641 Jan 9, 2013 4.622 4.628 Jan 8, 2013 4.613 4.62 Jan 7, 2013 4.639 4.647 Jan 4, 2013 4.617 4.624 Jan 3, 2013 4.571 4.578 Jan 2, 2013 4.497 4.505 Dec 31, 2012 4.377 4.384 Dec 28, 2012 4.427 4.433 Dec 27, 2012 4.411 4.418 Dec 24, 2012 4.459 4.466 Dec 21, 2012 4.425 4.432 Dec 20, 2012 4.453 4.46 Dec 19, 2012 4.463 4.47 Dec 18, 2012 4.424 4.431 Dec 17, 2012 4.375 4.382 Dec 14, 2012 4.415 4.422 Dec 13, 2012 4.452 4.459 Dec 12, 2012 4.444 4.451 Dec 11, 2012 4.439 4.446 Dec 10, 2012 4.406 4.413 Dec 7, 2012 4.436 4.443 Dec 6, 2012 4.404 4.411 Dec 5, 2012 4.399 4.406 Dec 4, 2012 4.401 4.408 Dec 3, 2012 4.439 4.446 Nov 30, 2012 4.435 4.442 Nov 29, 2012 4.448 4.455 Nov 28, 2012 4.4 4.407 Nov 27, 2012 4.401 4.408 Nov 26, 2012 4.397 4.404 Nov 23, 2012 4.392 4.399 Nov 22, 2012 4.386 4.393 Nov 21, 2012 4.378 4.385 Nov 20, 2012 4.363 4.371 Nov 19, 2012 4.324 4.331 Nov 16, 2012 4.263 4.271 Nov 15, 2012 4.28 4.287 Nov 14, 2012 4.352 4.359 Nov 13, 2012 4.337 4.344 Nov 12, 2012 4.362 4.37 Nov 9, 2012 4.339 4.346 Nov 8, 2012 4.392 4.4 Nov 7, 2012 4.467 4.475 Nov 6, 2012 4.433 4.441 Nov 5, 2012 4.408 4.416 Nov 2, 2012 4.43 4.438 Nov 1, 2012 4.331 4.34 Oct 31, 2012 4.345 4.353 Oct 29, 2012 4.314 4.322 Oct 26, 2012 4.294 4.302 Oct 25, 2012 4.349 4.357 Oct 24, 2012 4.367 4.375 Oct 23, 2012 4.358 4.366 Oct 22, 2012 4.412 4.42 Oct 19, 2012 4.473 4.481 Oct 18, 2012 4.448 4.456 Oct 17, 2012 4.415 4.423 Oct 16, 2012 4.392 4.4 Oct 15, 2012 4.365 4.373 Oct 12, 2012 4.392 4.4 Oct 11, 2012 4.391 4.399 Oct 10, 2012 4.394 4.402 BlackRock US Mid-Cap Value Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.819308 Nov 30, 2012 1.766866 Dec 31, 2012 -1.307779 Jan 31, 2013 11.309116 Feb 28, 2013 5.582923 Mar 31, 2013 3.829705 Apr 30, 2013 -2.171878 May 31, 2013 7.177033 Jun 30, 2013 -2.339286 Jul 31, 2013 6.363138 Aug 31, 2013 -3.249097 Sep 30, 2013 0.130101 Oct 31, 2013 4.794885 Nov 30, 2013 0.559227 Dec 31, 2013 1.786316 Jan 31, 2014 -0.927152 Feb 28, 2014 5.364305 Mar 31, 2014 -3.425852 Apr 30, 2014 -2.529151 May 31, 2014 4.128054 Jun 30, 2014 2.621359 Jul 31, 2014 -1.419111 Aug 31, 2014 4.814459 Sep 30, 2014 0 Oct 31, 2014 3.387761 Nov 30, 2014 5.107011 Dec 31, 2014 1.376211 Jan 31, 2015 2.063998 Feb 28, 2015 3.026602 Mar 31, 2015 5.032275 Apr 30, 2015 -3.33626 May 31, 2015 2.517192 Jun 30, 2015 -4.315909 Jul 31, 2015 0.634921 Aug 31, 2015 -4.666141 Sep 30, 2015 -3.832897 Oct 31, 2015 5.577061 Nov 30, 2015 3.231939 Dec 31, 2015 -0.881347 Jan 31, 2016 -7.816855 Feb 29, 2016 4.9093 Mar 31, 2016 2.18952 Apr 30, 2016 0.538068 May 31, 2016 1.498528 Jun 30, 2016 6.393356 Jul 31, 2016 7.570313 Aug 31, 2016 2.084773 Sep 30, 2016 0.643123 Oct 31, 2016 3.508969 Nov 30, 2016 2.285281 Dec 31, 2016 2.67895 Jan 31, 2017 0.371249 Feb 28, 2017 4.078907 Mar 31, 2017 -0.136624 Apr 30, 2017 -2.378593 May 31, 2017 -0.649746 Jun 30, 2017 -0.091968 Jul 31, 2017 0.357983 Aug 31, 2017 -0.774562 Sep 30, 2017 -0.195152 Oct 31, 2017 3.015334 Nov 30, 2017 0.4995 Dec 31, 2017 0.596421 Jan 31, 2018 -0.6917 Feb 28, 2018 -1.482587 Mar 31, 2018 -3.893407 Apr 30, 2018 6.642615 May 31, 2018 3.781095 Jun 30, 2018 1.534036 Jul 31, 2018 1.605288 Aug 31, 2018 4.089219 Sep 30, 2018 -0.803571 Oct 31, 2018 -5.310531 Nov 30, 2018 1.330798 Dec 31, 2018 -10.54409 Jan 31, 2019 6.753356 Feb 28, 2019 1.768173 Mar 31, 2019 -0.117507 Apr 30, 2019 6.347656 May 31, 2019 -4.040404 Jun 30, 2019 5.645933 Jul 31, 2019 8.605072 Aug 31, 2019 -4.086739 Sep 30, 2019 2.956522 Oct 31, 2019 -3.885135 Nov 30, 2019 3.866432 Dec 31, 2019 -0.423012 Jan 31, 2020 -0.339847 Feb 29, 2020 -9.036658 Mar 31, 2020 -16.416922 Apr 30, 2020 13.640501 May 31, 2020 3.513865 Jun 30, 2020 -0.773694 Jul 31, 2020 -2.904483 Aug 31, 2020 3.300773 Sep 30, 2020 -0.882563 Oct 31, 2020 0.686275 Nov 30, 2020 15.676728 Dec 31, 2020 0.252525 Jan 31, 2021 1.93115 Feb 28, 2021 5.518946 Mar 31, 2021 8.173516 Apr 30, 2021 3.428155 May 31, 2021 0.174933 Jun 30, 2021 -0.174627 Jul 31, 2021 -1.12835 Aug 31, 2021 3.352354 Sep 30, 2021 1.587302 Oct 31, 2021 0.475543 Nov 30, 2021 -0.878972 Dec 31, 2021 3.751705 Jan 31, 2022 -1.183432 Feb 28, 2022 3.063639 Mar 31, 2022 5.893513 Apr 30, 2022 0.382967 May 31, 2022 1.690246 Jun 30, 2022 -7.914943 Jul 31, 2022 5.421273 Aug 31, 2022 2.982767 Sep 30, 2022 -4.220383 Oct 31, 2022 3.976045 Nov 30, 2022 0.381129 Dec 31, 2022 -2.402285 Jan 31, 2023 4.065497 Feb 28, 2023 -0.201808 Mar 31, 2023 -6.148925 Apr 30, 2023 1.198278 May 31, 2023 -1.779374 Jun 30, 2023 3.072498 Jul 31, 2023 1.961811 Aug 31, 2023 -1.576002 Sep 30, 2023 -0.942404 Oct 31, 2023 -3.779136 Nov 30, 2023 4.761092 Dec 31, 2023 5.538063 Jan 31, 2024 0.40833 Feb 29, 2024 1.475798