BlackRock US Mid-Cap Value Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of medium and smaller companies which are incorporated or listed on stock exchanges, in the United States. Small and medium companies are companies, which, at the time of purchase, form the bottom 30% of United States stock markets by market capitalisation. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class and sector set out above.
Net Assets of Fund
GBP 130,510,678
Share Class Inception Date
Oct 10, 2012
Fund Inception Date
May 8, 1987
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Russell MidCap Value GBP Net Index (GBP)
SFDR Classification
-
Investment Association Category
North America
Initial Charge
0.00%
Ongoing Charge
0.89%
ISIN
GB00B80S7M00
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSODI
SEDOL
B80S7M0
Ongoing Charges Figure ex. Discount
0.89%
29-Feb-2024
BlackRock US Mid-Cap Value Fund
Inception Date
Oct 10, 2012
Fund Holdings as of
-
Total Net Assets
GBP 12,009,735.91
Number of Securities
108.00
Shares Outstanding
671,419.26
Name
Weight (%)
LEIDOS HOLDINGS INC
2.3349
GENERAL MOTORS
2.2754
SS AND C TECHNOLOGIES HOLDINGS INC
2.2662
L3HARRIS TECHNOLOGIES INC
2.1967
FIDELITY NATIONAL INFORMATION SERV
2.1329
FIRST CITIZENS BANCSHARES INC CLAS
2.0768
BAXTER INTERNATIONAL INC
2.0712
KRAFT HEINZ
2.0311
SEALED AIR CORP
1.9225
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.9074
As Of
Bid
Offer
Mar 28, 2024
17.862806
17.887089
Mar 27, 2024
17.596814
17.620893
Mar 26, 2024
17.529114
17.55376
Mar 25, 2024
17.478494
17.502848
Mar 22, 2024
17.70086
17.725054
Mar 21, 2024
17.361526
17.385495
Mar 20, 2024
17.261065
17.28377
Mar 19, 2024
17.203138
17.225893
Mar 18, 2024
17.215293
17.238705
Mar 15, 2024
17.114109
17.136184
Mar 14, 2024
17.212112
17.233422
Mar 13, 2024
17.196086
17.217658
Mar 12, 2024
17.21372
17.235631
Mar 11, 2024
17.079025
17.100547
Mar 8, 2024
17.128807
17.150694
Mar 7, 2024
17.151261
17.173372
Mar 6, 2024
17.126128
17.147062
Mar 5, 2024
17.222755
17.244801
Mar 4, 2024
17.205488
17.226593
Mar 1, 2024
17.191895
17.215286
Feb 29, 2024
17.277377
17.298346
Feb 28, 2024
17.303343
17.324843
Feb 27, 2024
17.180414
17.201466
Feb 26, 2024
17.255583
17.276748
Feb 23, 2024
17.228602
17.249561
Feb 22, 2024
17.347358
17.36854
Feb 21, 2024
17.170019
17.191403
Feb 20, 2024
17.239138
17.260356
Feb 19, 2024
17.212491
17.233579
Feb 16, 2024
17.313777
17.334968
Feb 15, 2024
17.124524
17.146336
Feb 14, 2024
16.948053
16.968271
Feb 13, 2024
17.097471
17.117736
Feb 12, 2024
16.97317
16.994066
Feb 9, 2024
16.980176
17.000374
Feb 8, 2024
16.925661
16.9465
Feb 7, 2024
16.880504
16.900728
Feb 6, 2024
16.919884
16.941386
Feb 5, 2024
17.078375
17.098688
Feb 2, 2024
16.980085
17.001417
Feb 1, 2024
16.857538
16.878035
Jan 31, 2024
17.026106
17.046379
Jan 30, 2024
17.015817
17.035789
Jan 29, 2024
16.93415
16.953699
Jan 26, 2024
16.813127
16.832919
Jan 25, 2024
16.62338
16.643515
Jan 24, 2024
16.710309
16.729683
Jan 23, 2024
16.737151
16.756474
Jan 22, 2024
16.59159
16.611563
Jan 19, 2024
16.605923
16.625911
Jan 18, 2024
16.488055
16.507906
Jan 17, 2024
16.621866
16.641357
Jan 16, 2024
16.823469
16.843591
Jan 15, 2024
16.722185
16.741689
Jan 12, 2024
16.753455
16.773083
Jan 11, 2024
16.772328
16.791824
Jan 10, 2024
16.839275
16.859421
Jan 9, 2024
16.970671
16.990436
Jan 8, 2024
16.843902
16.863504
Jan 5, 2024
16.808927
16.829036
Jan 4, 2024
16.76646
16.786358
Jan 3, 2024
17.065589
17.086153
Jan 2, 2024
16.89677
16.916859
Dec 29, 2023
16.956866
16.977079
Dec 28, 2023
16.862341
16.88162
Dec 27, 2023
16.924492
16.944404
Dec 22, 2023
16.753266
16.773087
Dec 21, 2023
16.658589
16.678857
Dec 20, 2023
16.933973
16.954068
Dec 19, 2023
16.671686
16.691877
Dec 18, 2023
16.723143
16.744336
Dec 15, 2023
16.703214
16.723021
Dec 14, 2023
16.592665
16.613917
Dec 13, 2023
16.451284
16.470719
Dec 12, 2023
16.397559
16.416891
Dec 11, 2023
16.31954
16.33932
Dec 8, 2023
16.297408
16.316903
Dec 7, 2023
16.23336
16.253264
Dec 6, 2023
16.232549
16.252211
Dec 5, 2023
16.396711
16.416457
Dec 4, 2023
16.357295
16.376776
Dec 1, 2023
16.159566
16.179178
Nov 30, 2023
16.067062
16.086441
Nov 29, 2023
15.951048
15.970633
Nov 28, 2023
16.048695
16.067639
Nov 27, 2023
16.038865
16.063487
Nov 24, 2023
16.039245
16.058933
Nov 23, 2023
16.051762
16.071628
Nov 22, 2023
16.00877
16.028258
Nov 21, 2023
16.057385
16.076529
Nov 20, 2023
16.072449
16.091476
Nov 17, 2023
16.051562
16.070791
Nov 16, 2023
16.16835
16.187457
Nov 15, 2023
15.992361
16.010969
Nov 14, 2023
15.818282
15.837546
Nov 13, 2023
15.871603
15.891378
Nov 10, 2023
15.795419
15.815748
Nov 9, 2023
15.826541
15.846007
Nov 8, 2023
15.880478
15.899278
Nov 7, 2023
15.942198
15.961684
Nov 6, 2023
15.896263
15.915092
Nov 3, 2023
15.870948
15.890213
Nov 2, 2023
15.587034
15.606568
Nov 1, 2023
15.501031
15.520168
Oct 31, 2023
15.33686
15.355931
Oct 30, 2023
15.36017
15.379694
Oct 27, 2023
15.495127
15.515922
Oct 26, 2023
15.385752
15.404728
Oct 25, 2023
15.529309
15.547731
Oct 24, 2023
15.393017
15.411789
Oct 23, 2023
15.517732
15.536297
Oct 20, 2023
15.710156
15.729593
Oct 19, 2023
15.902234
15.921633
Oct 18, 2023
16.027003
16.045911
Oct 17, 2023
15.984927
16.003369
Oct 16, 2023
15.801426
15.820553
Oct 13, 2023
15.731393
15.750401
Oct 12, 2023
15.820161
15.838593
Oct 11, 2023
15.78596
15.804351
Oct 10, 2023
15.722865
15.740798
Oct 9, 2023
15.559915
15.578575
Oct 6, 2023
15.547213
15.566314
Oct 5, 2023
15.685861
15.704358
Oct 4, 2023
15.683059
15.701133
Oct 3, 2023
15.943081
15.96156
Oct 2, 2023
16.047359
16.066197
Sep 29, 2023
15.939225
15.957828
Sep 28, 2023
15.955284
15.974665
Sep 27, 2023
15.995173
16.014308
Sep 26, 2023
16.13314
16.150912
Sep 25, 2023
16.020139
16.041391
Sep 22, 2023
16.076343
16.094828
Sep 21, 2023
16.181594
16.201621
Sep 20, 2023
16.194986
16.213427
Sep 19, 2023
16.121428
16.139555
Sep 18, 2023
16.138608
16.157092
Sep 15, 2023
16.214836
16.232931
Sep 14, 2023
15.977259
15.995236
Sep 13, 2023
15.994348
16.012958
Sep 12, 2023
15.988974
16.006618
Sep 11, 2023
15.931338
15.949763
Sep 8, 2023
15.939602
15.95679
Sep 7, 2023
16.094411
16.111583
Sep 6, 2023
16.016973
16.034226
Sep 5, 2023
16.220946
16.238573
Sep 4, 2023
16.127088
16.144739
Sep 1, 2023
16.052952
16.070068
Aug 31, 2023
16.090866
16.108172
Aug 30, 2023
16.052763
16.070357
Aug 29, 2023
15.994887
16.012662
Aug 25, 2023
15.77007
15.78701
Aug 24, 2023
15.8884
15.905427
Aug 23, 2023
15.784424
15.800544
Aug 22, 2023
15.680217
15.696282
Aug 21, 2023
15.711727
15.727441
Aug 18, 2023
15.711127
15.727745
Aug 17, 2023
15.750821
15.767404
Aug 16, 2023
15.858366
15.87471
Aug 15, 2023
16.038927
16.056055
Aug 14, 2023
16.174578
16.191212
Aug 11, 2023
16.174136
16.191627
Aug 10, 2023
16.147981
16.165389
Aug 9, 2023
16.206639
16.223643
Aug 8, 2023
16.271194
16.287469
Aug 7, 2023
16.284989
16.302301
Aug 4, 2023
16.316368
16.333874
Aug 3, 2023
16.431368
16.448581
Aug 2, 2023
16.435138
16.452058
Aug 1, 2023
16.477675
16.493988
Jul 31, 2023
16.348519
16.366954
Jul 28, 2023
16.353491
16.370309
Jul 27, 2023
16.485003
16.501345
Jul 26, 2023
16.408375
16.425428
Jul 25, 2023
16.503824
16.520382
Jul 24, 2023
16.458737
16.475618
Jul 21, 2023
16.468072
16.484383
Jul 20, 2023
16.38924
16.405936
Jul 19, 2023
16.23121
16.247851
Jul 18, 2023
15.869945
15.886157
Jul 17, 2023
15.925678
15.941778
Jul 14, 2023
16.01536
16.03142
Jul 13, 2023
16.00222
16.019365
Jul 12, 2023
16.08952
16.105595
Jul 11, 2023
15.890406
15.906512
Jul 10, 2023
15.970935
15.988302
Jul 7, 2023
15.914069
15.930628
Jul 6, 2023
16.021877
16.03857
Jul 5, 2023
16.176095
16.196829
Jul 4, 2023
16.17433
16.194436
Jul 3, 2023
16.142644
16.159335
Jun 30, 2023
16.033963
16.050912
Jun 29, 2023
15.89916
15.915109
Jun 28, 2023
15.860435
15.876894
Jun 27, 2023
15.646176
15.662423
Jun 26, 2023
15.585437
15.602457
Jun 23, 2023
15.641303
15.65772
Jun 22, 2023
15.67992
15.696296
Jun 21, 2023
15.844995
15.86167
Jun 20, 2023
15.895994
15.912906
Jun 19, 2023
15.854669
15.871179
Jun 16, 2023
15.835748
15.852044
Jun 15, 2023
15.821975
15.838287
Jun 14, 2023
15.887995
15.904905
Jun 13, 2023
15.792191
15.80904
Jun 12, 2023
15.731735
15.748376
Jun 9, 2023
15.777886
15.794901
Jun 8, 2023
15.891222
15.908176
Jun 7, 2023
15.747744
15.764206
Jun 6, 2023
15.682626
15.69954
Jun 5, 2023
15.830443
15.84762
Jun 2, 2023
15.309939
15.326809
Jun 1, 2023
15.294772
15.310874
May 31, 2023
15.556005
15.573631
May 30, 2023
15.641805
15.658915
May 26, 2023
15.508673
15.526626
May 25, 2023
15.721168
15.738733
May 24, 2023
15.798826
15.81659
May 23, 2023
15.893257
15.911327
May 22, 2023
15.775529
15.792952
May 19, 2023
15.824674
15.841791
May 18, 2023
15.72279
15.739582
May 17, 2023
15.527943
15.545317
May 16, 2023
15.642128
15.659929
May 15, 2023
15.564713
15.581803
May 12, 2023
15.533071
15.550838
May 11, 2023
15.499379
15.517281
May 10, 2023
15.497492
15.515836
May 9, 2023
15.546046
15.564045
May 5, 2023
15.316822
15.33432
May 4, 2023
15.443998
15.464004
May 3, 2023
15.649447
15.669246
May 2, 2023
15.97326
15.992261
Apr 28, 2023
15.837819
15.858743
Apr 27, 2023
15.727947
15.746543
Apr 26, 2023
15.728898
15.747258
Apr 25, 2023
15.971901
15.99111
Apr 24, 2023
15.946942
15.965594
Apr 21, 2023
16.023045
16.041664
Apr 20, 2023
15.95548
15.973674
Apr 19, 2023
16.061675
16.07969
Apr 18, 2023
16.034408
16.052903
Apr 17, 2023
15.976583
15.996162
Apr 14, 2023
15.913433
15.932748
Apr 13, 2023
15.81569
15.834103
Apr 12, 2023
16.000434
16.019131
Apr 11, 2023
15.844232
15.863492
Apr 6, 2023
15.71489
15.733198
Apr 5, 2023
15.681365
15.700012
Apr 4, 2023
15.748397
15.767313
Apr 3, 2023
15.886245
15.905169
Mar 31, 2023
15.650285
15.669221
Mar 30, 2023
15.689105
15.709074
Mar 29, 2023
15.523321
15.543664
Mar 28, 2023
15.403804
15.422646
Mar 27, 2023
15.308746
15.328379
Mar 24, 2023
15.072093
15.0906
Mar 23, 2023
15.260838
15.281389
Mar 22, 2023
15.530895
15.550278
Mar 21, 2023
15.40568
15.424156
Mar 20, 2023
15.113698
15.133057
Mar 17, 2023
15.516657
15.535963
Mar 16, 2023
15.462091
15.484028
Mar 15, 2023
15.520174
15.540646
Mar 14, 2023
15.573868
15.593223
Mar 13, 2023
15.883246
15.903122
Mar 10, 2023
16.268817
16.289212
Mar 9, 2023
16.747954
16.767804
Mar 8, 2023
16.811354
16.831714
Mar 7, 2023
16.858699
16.879498
Mar 6, 2023
16.954734
16.97409
Mar 3, 2023
16.789753
16.809305
Mar 2, 2023
16.72766
16.747201
Mar 1, 2023
16.689886
16.708822
Feb 28, 2023
16.835967
16.855795
Feb 27, 2023
16.992886
17.012447
Feb 24, 2023
16.970433
16.989021
Feb 23, 2023
16.972126
16.992051
Feb 22, 2023
16.899275
16.918733
Feb 21, 2023
17.093055
17.111886
Feb 20, 2023
17.299994
17.319181
Feb 17, 2023
17.344967
17.364012
Feb 16, 2023
17.400136
17.419936
Feb 15, 2023
17.296384
17.31554
Feb 14, 2023
17.119726
17.13859
Feb 13, 2023
17.202987
17.221609
Feb 10, 2023
16.96855
16.988284
Feb 9, 2023
17.336793
17.356676
Feb 8, 2023
17.402336
17.420656
Feb 7, 2023
17.368799
17.387962
Feb 6, 2023
17.334403
17.35365
Feb 3, 2023
17.314409
17.335558
Feb 2, 2023
17.161716
17.181598
Feb 1, 2023
17.108859
17.127885
Jan 31, 2023
16.870012
16.888922
Jan 30, 2023
16.792454
16.811534
Jan 27, 2023
16.9106
16.930825
Jan 26, 2023
16.753023
16.773008
Jan 25, 2023
16.655343
16.674642
Jan 24, 2023
16.850656
16.869717
Jan 23, 2023
16.541627
16.56147
Jan 20, 2023
16.345687
16.364264
Jan 19, 2023
16.356762
16.375737
Jan 18, 2023
16.633471
16.653513
Jan 17, 2023
16.827318
16.846065
Jan 16, 2023
16.899538
16.918416
Jan 13, 2023
16.912067
16.931338
Jan 12, 2023
16.797931
16.819205
Jan 11, 2023
16.705608
16.724077
Jan 10, 2023
16.537667
16.556263
Jan 9, 2023
16.540619
16.559112
Jan 6, 2023
16.611972
16.630376
Jan 5, 2023
16.467432
16.486271
Jan 4, 2023
16.172799
16.191499
Jan 3, 2023
16.32483
16.344307
Dec 30, 2022
16.210956
16.230007
Dec 29, 2022
15.967544
15.9863
Dec 28, 2022
16.127009
16.145746
Dec 23, 2022
15.988453
16.008066
Dec 22, 2022
16.15314
16.171994
Dec 21, 2022
15.953305
15.972519
Dec 20, 2022
15.76793
15.785718
Dec 19, 2022
15.86421
15.883612
Dec 16, 2022
15.88741
15.906392
Dec 15, 2022
16.085576
16.104373
Dec 14, 2022
16.191683
16.21022
Dec 13, 2022
16.261722
16.27979
Dec 12, 2022
16.165564
16.183873
Dec 9, 2022
16.130364
16.148913
Dec 8, 2022
16.172274
16.192506
Dec 7, 2022
16.236415
16.256428
Dec 6, 2022
16.346699
16.367666
Dec 5, 2022
16.56238
16.58251
Dec 2, 2022
16.554191
16.574645
Dec 1, 2022
16.72184
16.741691
Nov 30, 2022
16.609975
16.630243
Nov 29, 2022
16.498669
16.518411
Nov 28, 2022
16.571444
16.597373
Nov 25, 2022
16.596477
16.617533
Nov 24, 2022
16.552631
16.573595
Nov 23, 2022
16.71859
16.738388
Nov 22, 2022
16.600656
16.620779
Nov 21, 2022
16.622064
16.643656
Nov 18, 2022
16.554015
16.576148
Nov 17, 2022
16.505257
16.525215
Nov 16, 2022
16.749292
16.770697
Nov 15, 2022
16.740957
16.762002
Nov 14, 2022
16.963244
16.983292
Nov 11, 2022
16.777385
16.798484
Nov 10, 2022
16.55719
16.577429
Nov 9, 2022
16.75363
16.773535
Nov 8, 2022
16.715908
16.736249
Nov 7, 2022
16.589829
16.610483
Nov 4, 2022
16.7244
16.7465
Nov 3, 2022
16.611901
16.633662
Nov 2, 2022
16.631111
16.651844
Nov 1, 2022
16.629634
16.649759
Oct 31, 2022
16.54691
16.56716
Oct 28, 2022
16.202787
16.223898
Oct 27, 2022
16.29094
16.311047
Oct 26, 2022
16.139619
16.159436
Oct 25, 2022
16.22639
16.246276
Oct 24, 2022
16.127037
16.145685
Oct 21, 2022
16.082961
16.101336
Oct 20, 2022
16.158151
16.177404
Oct 19, 2022
16.28286
16.301998
Oct 18, 2022
16.261588
16.2811
Oct 17, 2022
15.95833
15.978151
Oct 14, 2022
16.158699
16.178396
Oct 13, 2022
15.973869
15.992288
Oct 12, 2022
16.190788
16.209819
Oct 11, 2022
16.098796
16.118197
Oct 10, 2022
16.315152
16.3352
Oct 7, 2022
16.440757
16.459309
Oct 6, 2022
16.407667
16.427172
Oct 5, 2022
16.33506
16.354457
Oct 4, 2022
16.084707
16.103103
Oct 3, 2022
15.646911
15.667172
Sep 30, 2022
15.914156
15.933013
Sep 29, 2022
16.402993
16.42219
Sep 28, 2022
16.391676
16.410786
Sep 27, 2022
16.407276
16.426174
Sep 26, 2022
16.524552
16.543039
Sep 23, 2022
16.353854
16.372649
Sep 22, 2022
16.41843
16.436959
Sep 21, 2022
16.601837
16.619433
Sep 20, 2022
16.720327
16.73844
Sep 16, 2022
16.728125
16.74712
Sep 15, 2022
16.757405
16.775603
Sep 14, 2022
16.675258
16.693668
Sep 13, 2022
17.150431
17.168686
Sep 12, 2022
16.970627
16.988956
Sep 9, 2022
16.885697
16.903457
Sep 8, 2022
16.692673
16.710951
Sep 7, 2022
16.514982
16.53367
Sep 6, 2022
16.542641
16.562123
Sep 5, 2022
16.54183
16.561289
Sep 2, 2022
16.512363
16.530681
Sep 1, 2022
16.488113
16.507056
Aug 31, 2022
16.615389
16.634719
Aug 30, 2022
16.736687
16.756576
Aug 26, 2022
16.975177
16.994537
Aug 25, 2022
16.852412
16.871615
Aug 24, 2022
16.749924
16.767944
Aug 23, 2022
16.780299
16.800031
Aug 22, 2022
16.911294
16.930457
Aug 19, 2022
17.03487
17.054481
Aug 18, 2022
16.831457
16.850031
Aug 17, 2022
16.839547
16.857719
Aug 16, 2022
16.960293
16.979161
Aug 15, 2022
16.885221
16.903763
Aug 12, 2022
16.633542
16.65319
Aug 11, 2022
16.368524
16.387337
Aug 10, 2022
16.221239
16.240251
Aug 9, 2022
16.26441
16.282735
Aug 8, 2022
16.270691
16.289895
Aug 5, 2022
16.164766
16.183834
Aug 4, 2022
16.171374
16.191056
Aug 3, 2022
16.029544
16.048295
Aug 2, 2022
16.018383
16.037162
Aug 1, 2022
16.110881
16.129034
Jul 29, 2022
16.134145
16.154221
Jul 28, 2022
16.002972
16.023454
Jul 27, 2022
16.001346
16.019456
Jul 26, 2022
16.098197
16.116037
Jul 25, 2022
16.024839
16.042752
Jul 22, 2022
16.174006
16.191388
Jul 21, 2022
16.038728
16.057981
Jul 20, 2022
15.922739
15.941881
Jul 19, 2022
15.560589
15.578724
Jul 18, 2022
15.622152
15.640152
Jul 15, 2022
15.437895
15.454973
Jul 14, 2022
15.452068
15.46945
Jul 13, 2022
15.547831
15.566887
Jul 12, 2022
15.541955
15.559547
Jul 11, 2022
15.671048
15.689156
Jul 8, 2022
15.676989
15.695347
Jul 7, 2022
15.453017
15.470246
Jul 6, 2022
15.587814
15.605401
Jul 5, 2022
15.539256
15.557505
Jul 4, 2022
15.447132
15.465366
Jul 1, 2022
15.376291
15.39556
Jun 30, 2022
15.304449
15.322732
Jun 29, 2022
15.564283
15.582484
Jun 28, 2022
15.640516
15.658913
Jun 27, 2022
15.522368
15.539613
Jun 24, 2022
15.114763
15.132105
Jun 23, 2022
15.205728
15.224284
Jun 22, 2022
14.983667
15.00047
Jun 21, 2022
15.109761
15.128011
Jun 20, 2022
14.993729
15.011749
Jun 17, 2022
14.941529
14.960591
Jun 16, 2022
15.337322
15.355124
Jun 15, 2022
15.525987
15.54447
Jun 14, 2022
15.609524
15.628436
Jun 13, 2022
15.856624
15.874204
Jun 10, 2022
16.159508
16.177909
Jun 9, 2022
16.482987
16.501767
Jun 8, 2022
16.641536
16.660034
Jun 7, 2022
16.474058
16.492164
Jun 6, 2022
16.55687
16.575641
Jun 1, 2022
16.49551
16.515333
May 31, 2022
16.619905
16.638613
May 27, 2022
16.34882
16.36758
May 26, 2022
15.959
15.977606
May 25, 2022
15.906184
15.925384
May 24, 2022
15.859863
15.878467
May 23, 2022
15.795494
15.812922
May 20, 2022
15.954835
15.972868
May 19, 2022
15.789946
15.810203
May 18, 2022
16.455151
16.472767
May 17, 2022
16.160183
16.179255
May 16, 2022
16.200769
16.219284
May 13, 2022
16.096458
16.116005
May 12, 2022
15.926922
15.945435
May 11, 2022
16.003621
16.022421
May 10, 2022
16.071613
16.09137
May 9, 2022
16.210103
16.228785
May 6, 2022
16.570725
16.595662
May 5, 2022
16.686193
16.707321
May 4, 2022
16.414559
16.434333
May 3, 2022
16.217453
16.236186
Apr 29, 2022
16.343657
16.36285
Apr 28, 2022
16.52802
16.548759
Apr 27, 2022
16.319197
16.337903
Apr 26, 2022
16.394478
16.413588
Apr 25, 2022
16.301772
16.31987
Apr 22, 2022
16.578387
16.597734
Apr 21, 2022
16.715569
16.733775
Apr 20, 2022
16.466883
16.484403
Apr 19, 2022
16.314524
16.332285
Apr 14, 2022
16.20564
16.222966
Apr 13, 2022
16.256765
16.274722
Apr 12, 2022
16.179965
16.198278
Apr 11, 2022
16.213914
16.232455
Apr 8, 2022
16.069747
16.088508
Apr 7, 2022
16.011353
16.029094
Apr 6, 2022
15.959349
15.976824
Apr 5, 2022
16.158798
16.176568
Apr 4, 2022
16.212872
16.231515
Apr 1, 2022
16.081079
16.099036
Mar 31, 2022
16.281305
16.298944
Mar 30, 2022
16.393647
16.412366
Mar 29, 2022
16.263101
16.281491
Mar 28, 2022
16.217111
16.235522
Mar 25, 2022
15.980843
15.999628
Mar 24, 2022
15.869902
15.888995
Mar 23, 2022
15.934202
15.952885
Mar 22, 2022
15.827088
15.845588
Mar 21, 2022
15.901868
15.920638
Mar 18, 2022
15.737717
15.756298
Mar 17, 2022
15.638778
15.657787
Mar 16, 2022
15.593269
15.61196
Mar 15, 2022
15.288858
15.307205
Mar 14, 2022
15.374844
15.39382
Mar 11, 2022
15.544679
15.561182
Mar 10, 2022
15.192505
15.20977
Mar 9, 2022
15.143471
15.162131
Mar 8, 2022
15.042438
15.059294
Mar 7, 2022
15.312705
15.329374
Mar 4, 2022
15.430113
15.447345
Mar 3, 2022
15.53101
15.547822
Mar 2, 2022
15.346297
15.364634
Mar 1, 2022
15.357386
15.375067
Feb 28, 2022
15.490465
15.50833
Feb 25, 2022
15.157925
15.177238
Feb 24, 2022
14.894425
14.911978
Feb 23, 2022
15.118084
15.135579
Feb 22, 2022
15.227695
15.244993
Feb 21, 2022
15.173044
15.190175
Feb 18, 2022
15.21
15.23
Feb 17, 2022
15.4
15.41
Feb 16, 2022
15.4
15.41
Feb 15, 2022
15.37
15.38
Feb 14, 2022
15.19
15.21
Feb 11, 2022
15.28
15.3
Feb 10, 2022
15.5
15.52
Feb 9, 2022
15.38
15.39
Feb 8, 2022
15.16
15.18
Feb 7, 2022
15.16
15.18
Feb 4, 2022
15.03
15.04
Feb 3, 2022
15.05
15.06
Feb 2, 2022
15.26
15.28
Feb 1, 2022
15.14
15.15
Jan 31, 2022
15.03
15.05
Jan 28, 2022
14.88
14.9
Jan 27, 2022
14.94
14.96
Jan 26, 2022
15.13
15.15
Jan 25, 2022
14.94
14.96
Jan 24, 2022
14.97
14.98
Jan 21, 2022
15.15
15.17
Jan 20, 2022
15.29
15.3
Jan 19, 2022
15.4
15.42
Jan 18, 2022
15.49
15.5
Jan 17, 2022
15.57
15.59
Jan 14, 2022
15.46
15.48
Jan 13, 2022
15.44
15.46
Jan 12, 2022
15.54
15.56
Jan 11, 2022
15.45
15.47
Jan 10, 2022
15.48
15.5
Jan 7, 2022
15.4
15.42
Jan 6, 2022
15.37
15.39
Jan 5, 2022
15.52
15.54
Jan 4, 2022
15.35
15.37
Dec 31, 2021
15.21
15.23
Dec 30, 2021
15.23
15.25
Dec 29, 2021
15.27
15.29
Dec 24, 2021
15.12
15.14
Dec 23, 2021
14.98
15
Dec 22, 2021
14.99
15.01
Dec 21, 2021
14.89
14.9
Dec 20, 2021
14.86
14.87
Dec 17, 2021
15.04
15.05
Dec 16, 2021
15.04
15.06
Dec 15, 2021
14.93
14.95
Dec 14, 2021
14.95
14.97
Dec 13, 2021
15.07
15.09
Dec 10, 2021
15.11
15.12
Dec 9, 2021
15.21
15.23
Dec 8, 2021
15.16
15.18
Dec 7, 2021
15.12
15.13
Dec 6, 2021
14.62
14.64
Dec 3, 2021
14.69
14.71
Dec 2, 2021
14.37
14.39
Dec 1, 2021
14.6
14.62
Nov 30, 2021
14.66
14.68
Nov 29, 2021
14.92
14.95
Nov 26, 2021
15.02
15.04
Nov 25, 2021
15.29
15.31
Nov 24, 2021
15.27
15.28
Nov 23, 2021
15.2
15.22
Nov 22, 2021
15.01
15.03
Nov 19, 2021
15.11
15.13
Nov 18, 2021
15.18
15.2
Nov 17, 2021
15.31
15.32
Nov 16, 2021
15.36
15.38
Nov 15, 2021
15.35
15.37
Nov 12, 2021
15.35
15.37
Nov 11, 2021
15.3
15.32
Nov 10, 2021
15.24
15.26
Nov 9, 2021
15.21
15.23
Nov 8, 2021
15.23
15.25
Nov 5, 2021
15.22
15.24
Nov 4, 2021
15.16
15.18
Nov 3, 2021
14.96
14.98
Nov 2, 2021
15.03
15.05
Nov 1, 2021
14.86
14.88
Oct 29, 2021
14.79
14.81
Oct 28, 2021
14.73
14.75
Oct 27, 2021
15.02
15.04
Oct 26, 2021
14.96
14.98
Oct 25, 2021
14.96
14.98
Oct 22, 2021
14.9
14.92
Oct 21, 2021
14.88
14.9
Oct 20, 2021
14.77
14.79
Oct 19, 2021
14.65
14.67
Oct 18, 2021
14.73
14.75
Oct 15, 2021
14.66
14.68
Oct 14, 2021
14.57
14.59
Oct 13, 2021
14.56
14.58
Oct 12, 2021
14.57
14.58
Oct 11, 2021
14.62
14.64
Oct 8, 2021
14.59
14.6
Oct 7, 2021
14.6
14.62
Oct 6, 2021
14.38
14.4
Oct 5, 2021
14.42
14.44
Oct 4, 2021
14.51
14.53
Oct 1, 2021
14.42
14.43
Sep 30, 2021
14.72
14.74
Sep 29, 2021
14.72
14.73
Sep 28, 2021
14.57
14.59
Sep 27, 2021
14.44
14.46
Sep 24, 2021
14.4
14.42
Sep 23, 2021
14.29
14.3
Sep 22, 2021
14.14
14.16
Sep 21, 2021
14.19
14.2
Sep 20, 2021
14.11
14.13
Sep 17, 2021
14.29
14.31
Sep 16, 2021
14.32
14.34
Sep 15, 2021
14.19
14.21
Sep 14, 2021
14.28
14.3
Sep 13, 2021
14.22
14.24
Sep 10, 2021
14.32
14.34
Sep 9, 2021
14.42
14.44
Sep 8, 2021
14.5
14.52
Sep 7, 2021
14.58
14.6
Sep 6, 2021
14.55
14.57
Sep 3, 2021
14.61
14.63
Sep 2, 2021
14.53
14.54
Sep 1, 2021
14.54
14.55
Aug 31, 2021
14.49
14.51
Aug 27, 2021
14.46
14.47
Aug 26, 2021
14.57
14.59
Aug 25, 2021
14.52
14.54
Aug 24, 2021
14.42
14.44
Aug 23, 2021
14.36
14.38
Aug 20, 2021
14.28
14.3
Aug 19, 2021
14.24
14.26
Aug 18, 2021
14.41
14.43
Aug 17, 2021
14.5
14.51
Aug 16, 2021
14.46
14.48
Aug 13, 2021
14.55
14.56
Aug 12, 2021
14.49
14.51
Aug 11, 2021
14.41
14.43
Aug 10, 2021
14.25
14.27
Aug 9, 2021
14.26
14.28
Aug 6, 2021
14.14
14.16
Aug 5, 2021
14
14.02
Aug 4, 2021
14.11
14.13
Aug 3, 2021
14.03
14.05
Aug 2, 2021
14.1
14.12
Jul 30, 2021
14.02
14.04
Jul 29, 2021
13.97
13.99
Jul 28, 2021
13.99
14.01
Jul 27, 2021
14.09
14.11
Jul 26, 2021
14.04
14.06
Jul 23, 2021
14.02
14.04
Jul 22, 2021
14.05
14.07
Jul 21, 2021
14.04
14.06
Jul 20, 2021
13.74
13.76
Jul 19, 2021
13.87
13.89
Jul 16, 2021
14.03
14.05
Jul 15, 2021
13.98
14
Jul 14, 2021
14.02
14.04
Jul 13, 2021
14.2
14.22
Jul 12, 2021
14.16
14.18
Jul 9, 2021
13.95
13.98
Jul 8, 2021
14.01
14.03
Jul 7, 2021
14.13
14.15
Jul 6, 2021
14.32
14.34
Jul 5, 2021
14.31
14.33
Jul 2, 2021
14.46
14.48
Jul 1, 2021
14.28
14.31
Jun 30, 2021
14.18
14.2
Jun 29, 2021
14.24
14.26
Jun 28, 2021
14.3
14.32
Jun 25, 2021
14.2
14.22
Jun 24, 2021
14.06
14.08
Jun 23, 2021
14.04
14.06
Jun 22, 2021
14.13
14.15
Jun 21, 2021
13.87
13.89
Jun 18, 2021
14.12
14.15
Jun 17, 2021
14.34
14.36
Jun 16, 2021
14.27
14.29
Jun 15, 2021
14.26
14.28
Jun 14, 2021
14.33
14.35
Jun 11, 2021
14.21
14.23
Jun 10, 2021
14.31
14.34
Jun 9, 2021
14.31
14.33
Jun 8, 2021
14.3
14.32
Jun 7, 2021
14.34
14.36
Jun 4, 2021
14.33
14.36
Jun 3, 2021
14.18
14.2
Jun 2, 2021
14.33
14.35
Jun 1, 2021
14.2
14.22
May 28, 2021
14.2
14.22
May 27, 2021
14.17
14.19
May 26, 2021
14.03
14.05
May 25, 2021
14.18
14.2
May 24, 2021
14.17
14.2
May 21, 2021
14.05
14.07
May 20, 2021
14.11
14.13
May 19, 2021
14.04
14.06
May 18, 2021
14.23
14.25
May 17, 2021
14.3
14.32
May 14, 2021
14.2
14.23
May 13, 2021
13.95
13.98
May 12, 2021
14.12
14.14
May 11, 2021
14.21
14.23
May 10, 2021
14.42
14.44
May 7, 2021
14.44
14.46
May 6, 2021
14.36
14.38
May 5, 2021
14.29
14.32
May 4, 2021
14.36
14.38
Apr 30, 2021
14.18
14.2
Apr 29, 2021
14.25
14.28
Apr 28, 2021
14.2
14.22
Apr 27, 2021
14.08
14.1
Apr 26, 2021
14.07
14.1
Apr 23, 2021
13.93
13.95
Apr 22, 2021
13.99
14.02
Apr 21, 2021
13.79
13.81
Apr 20, 2021
13.91
13.93
Apr 19, 2021
14.04
14.07
Apr 16, 2021
14.1
14.12
Apr 15, 2021
14.03
14.06
Apr 14, 2021
13.93
13.95
Apr 13, 2021
13.98
14.01
Apr 12, 2021
13.94
13.96
Apr 9, 2021
13.94
13.96
Apr 8, 2021
13.93
13.95
Apr 7, 2021
13.87
13.89
Apr 6, 2021
13.83
13.85
Apr 1, 2021
13.66
13.68
Mar 31, 2021
13.71
13.73
Mar 30, 2021
13.65
13.67
Mar 29, 2021
13.66
13.68
Mar 26, 2021
13.54
13.56
Mar 25, 2021
13.42
13.44
Mar 24, 2021
13.41
13.43
Mar 23, 2021
13.62
13.63
Mar 22, 2021
13.59
13.61
Mar 19, 2021
13.6
13.62
Mar 18, 2021
13.56
13.58
Mar 17, 2021
13.57
13.59
Mar 16, 2021
13.73
13.75
Mar 15, 2021
13.56
13.58
Mar 12, 2021
13.37
13.39
Mar 11, 2021
13.31
13.33
Mar 10, 2021
13.21
13.23
Mar 9, 2021
13.4
13.42
Mar 8, 2021
13.07
13.09
Mar 5, 2021
12.84
12.86
Mar 4, 2021
12.86
12.88
Mar 3, 2021
12.94
12.95
Mar 2, 2021
12.89
12.91
Mar 1, 2021
12.69
12.71
Feb 26, 2021
12.81
12.83
Feb 25, 2021
12.91
12.93
Feb 24, 2021
12.74
12.76
Feb 23, 2021
12.77
12.79
Feb 22, 2021
12.65
12.66
Feb 19, 2021
12.63
12.65
Feb 18, 2021
12.77
12.79
Feb 17, 2021
12.84
12.86
Feb 16, 2021
12.89
12.91
Feb 15, 2021
12.77
12.79
Feb 12, 2021
12.83
12.85
Feb 11, 2021
12.77
12.78
Feb 10, 2021
12.7
12.71
Feb 9, 2021
12.78
12.8
Feb 8, 2021
12.73
12.74
Feb 5, 2021
12.73
12.75
Feb 4, 2021
12.58
12.6
Feb 3, 2021
12.45
12.47
Feb 2, 2021
12.34
12.36
Feb 1, 2021
12.2
12.22
Jan 29, 2021
12.14
12.15
Jan 28, 2021
12.13
12.15
Jan 27, 2021
12.27
12.29
Jan 26, 2021
12.53
12.54
Jan 25, 2021
12.55
12.57
Jan 22, 2021
12.51
12.53
Jan 21, 2021
12.68
12.7
Jan 20, 2021
12.65
12.67
Jan 19, 2021
12.78
12.8
Jan 18, 2021
12.69
12.71
Jan 15, 2021
12.69
12.71
Jan 14, 2021
12.6
12.62
Jan 13, 2021
12.61
12.62
Jan 12, 2021
12.52
12.54
Jan 11, 2021
12.62
12.64
Jan 8, 2021
12.56
12.57
Jan 7, 2021
12.5
12.52
Jan 6, 2021
12.01
12.02
Jan 5, 2021
11.91
11.93
Jan 4, 2021
12.05
12.06
Dec 31, 2020
11.91
11.93
Dec 30, 2020
11.88
11.9
Dec 29, 2020
12.04
12.05
Dec 24, 2020
11.92
11.94
Dec 23, 2020
11.94
11.95
Dec 22, 2020
11.98
11.99
Dec 21, 2020
11.93
11.94
Dec 18, 2020
12.04
12.06
Dec 17, 2020
11.97
11.98
Dec 16, 2020
12
12.01
Dec 15, 2020
11.99
12
Dec 14, 2020
12.09
12.11
Dec 11, 2020
12.12
12.14
Dec 10, 2020
12.18
12.2
Dec 9, 2020
11.97
11.98
Dec 8, 2020
11.99
12.01
Dec 7, 2020
12.21
12.23
Dec 4, 2020
11.86
11.88
Dec 3, 2020
11.81
11.82
Dec 2, 2020
11.83
11.84
Dec 1, 2020
11.86
11.88
Nov 30, 2020
11.88
11.9
Nov 27, 2020
11.93
11.95
Nov 26, 2020
11.9
11.92
Nov 25, 2020
12.03
12.05
Nov 24, 2020
11.85
11.87
Nov 23, 2020
11.52
11.54
Nov 20, 2020
11.57
11.59
Nov 19, 2020
11.56
11.58
Nov 18, 2020
11.65
11.67
Nov 17, 2020
11.61
11.62
Nov 16, 2020
11.68
11.69
Nov 13, 2020
11.35
11.37
Nov 12, 2020
11.46
11.48
Nov 11, 2020
11.57
11.58
Nov 10, 2020
11.3
11.32
Nov 9, 2020
11.25
11.27
Nov 6, 2020
10.8
10.82
Nov 5, 2020
10.94
10.96
Nov 4, 2020
10.81
10.83
Nov 3, 2020
10.76
10.77
Nov 2, 2020
10.57
10.59
Oct 30, 2020
10.27
10.28
Oct 29, 2020
10.27
10.28
Oct 28, 2020
10.37
10.39
Oct 27, 2020
10.6
10.61
Oct 26, 2020
10.73
10.75
Oct 23, 2020
10.76
10.78
Oct 22, 2020
10.57
10.59
Oct 21, 2020
10.64
10.66
Oct 20, 2020
10.77
10.78
Oct 19, 2020
10.85
10.87
Oct 16, 2020
10.84
10.86
Oct 15, 2020
10.58
10.6
Oct 14, 2020
10.72
10.73
Oct 13, 2020
10.78
10.8
Oct 12, 2020
10.8
10.81
Oct 9, 2020
10.81
10.82
Oct 8, 2020
10.65
10.67
Oct 7, 2020
10.58
10.6
Oct 6, 2020
10.52
10.54
Oct 5, 2020
10.42
10.43
Oct 2, 2020
10.08
10.09
Oct 1, 2020
10.34
10.36
Sep 30, 2020
10.2
10.22
Sep 29, 2020
10.27
10.28
Sep 28, 2020
10.19
10.2
Sep 25, 2020
10.02
10.03
Sep 24, 2020
10.03
10.04
Sep 23, 2020
10.28
10.29
Sep 22, 2020
10.13
10.14
Sep 21, 2020
10.26
10.27
Sep 18, 2020
10.47
10.49
Sep 17, 2020
10.39
10.41
Sep 16, 2020
10.46
10.48
Sep 15, 2020
10.56
10.57
Sep 14, 2020
10.45
10.46
Sep 11, 2020
10.31
10.32
Sep 10, 2020
10.32
10.33
Sep 9, 2020
10.37
10.39
Sep 8, 2020
10.29
10.31
Sep 7, 2020
10.33
10.34
Sep 4, 2020
10.21
10.22
Sep 3, 2020
10.41
10.42
Sep 2, 2020
10.23
10.25
Sep 1, 2020
10.05
10.07
Aug 28, 2020
10.23
10.25
Aug 27, 2020
10.26
10.27
Aug 26, 2020
10.34
10.35
Aug 25, 2020
10.39
10.41
Aug 24, 2020
10.26
10.28
Aug 21, 2020
10.19
10.21
Aug 20, 2020
10.31
10.32
Aug 19, 2020
10.27
10.28
Aug 18, 2020
10.39
10.41
Aug 17, 2020
10.48
10.49
Aug 14, 2020
10.4
10.42
Aug 13, 2020
10.45
10.47
Aug 12, 2020
10.6
10.62
Aug 11, 2020
10.51
10.52
Aug 10, 2020
10.31
10.33
Aug 7, 2020
10.1
10.11
Aug 6, 2020
10.1
10.12
Aug 5, 2020
10.12
10.14
Aug 4, 2020
10.09
10.11
Aug 3, 2020
10.12
10.13
Jul 31, 2020
9.962
9.977
Jul 30, 2020
10.02
10.03
Jul 29, 2020
10.03
10.04
Jul 28, 2020
10.14
10.15
Jul 27, 2020
10.16
10.18
Jul 24, 2020
10.35
10.37
Jul 23, 2020
10.35
10.36
Jul 22, 2020
10.36
10.37
Jul 21, 2020
10.36
10.38
Jul 20, 2020
10.48
10.49
Jul 17, 2020
10.5
10.52
Jul 16, 2020
10.4
10.41
Jul 15, 2020
10.25
10.26
Jul 14, 2020
10.06
10.07
Jul 13, 2020
10.05
10.07
Jul 10, 2020
9.744
9.757
Jul 9, 2020
9.961
9.973
Jul 8, 2020
10.03
10.04
Jul 7, 2020
10.19
10.2
Jul 6, 2020
10.35
10.36
Jul 3, 2020
10.21
10.22
Jul 2, 2020
10.17
10.18
Jul 1, 2020
10.27
10.28
Jun 30, 2020
10.26
10.28
Jun 29, 2020
10.03
10.05
Jun 26, 2020
10.22
10.24
Jun 25, 2020
10.06
10.08
Jun 24, 2020
10.27
10.28
Jun 23, 2020
10.53
10.54
Jun 22, 2020
10.43
10.45
Jun 19, 2020
10.66
10.67
Jun 18, 2020
10.46
10.47
Jun 17, 2020
10.66
10.68
Jun 16, 2020
10.53
10.54
Jun 15, 2020
10.03
10.04
Jun 12, 2020
10.3
10.31
Jun 11, 2020
10.47
10.49
Jun 10, 2020
10.97
10.98
Jun 9, 2020
11.25
11.26
Jun 8, 2020
11.08
11.09
Jun 5, 2020
10.81
10.82
Jun 4, 2020
10.69
10.71
Jun 3, 2020
10.34
10.36
Jun 2, 2020
10.3
10.31
Jun 1, 2020
10.22
10.23
May 29, 2020
10.34
10.35
May 28, 2020
10.51
10.53
May 27, 2020
10.36
10.37
May 26, 2020
10.08
10.09
May 22, 2020
9.905
9.916
May 21, 2020
9.876
9.887
May 20, 2020
9.861
9.872
May 19, 2020
9.877
9.888
May 18, 2020
9.53
9.541
May 15, 2020
9.278
9.289
May 14, 2020
9.199
9.211
May 13, 2020
9.469
9.481
May 12, 2020
9.651
9.663
May 11, 2020
9.813
9.826
May 7, 2020
9.428
9.44
May 6, 2020
9.531
9.543
May 5, 2020
9.44
9.452
May 1, 2020
9.431
9.443
Apr 30, 2020
9.989
10
Apr 29, 2020
9.844
9.855
Apr 28, 2020
9.582
9.594
Apr 27, 2020
9.294
9.306
Apr 24, 2020
9.169
9.181
Apr 23, 2020
9.091
9.102
Apr 22, 2020
9.052
9.064
Apr 21, 2020
9.107
9.12
Apr 20, 2020
9.232
9.244
Apr 17, 2020
9.219
9.231
Apr 16, 2020
8.981
8.993
Apr 15, 2020
9.242
9.254
Apr 14, 2020
9.34
9.352
Apr 9, 2020
9.198
9.21
Apr 8, 2020
8.826
8.84
Apr 7, 2020
9.009
9.023
Apr 6, 2020
8.428
8.442
Apr 3, 2020
8.226
8.243
Apr 2, 2020
8.231
8.244
Apr 1, 2020
8.387
8.402
Mar 31, 2020
8.79
8.804
Mar 30, 2020
8.563
8.579
Mar 27, 2020
8.781
8.798
Mar 26, 2020
8.534
8.552
Mar 25, 2020
8.483
8.498
Mar 24, 2020
8.062
8.077
Mar 23, 2020
7.93
7.948
Mar 20, 2020
8.317
8.333
Mar 19, 2020
7.987
8.001
Mar 18, 2020
8.186
8.198
Mar 17, 2020
8.279
8.291
Mar 16, 2020
8.361
8.375
Mar 13, 2020
8.8
8.812
Mar 12, 2020
8.875
8.887
Mar 11, 2020
9.408
9.42
Mar 10, 2020
9.44
9.455
Mar 9, 2020
9.391
9.4
Mar 6, 2020
10.18
10.2
Mar 5, 2020
10.68
10.69
Mar 4, 2020
10.81
10.83
Mar 3, 2020
10.94
10.96
Mar 2, 2020
10.43
10.45
Feb 28, 2020
10.67
10.69
Feb 27, 2020
11.16
11.18
Feb 26, 2020
11.35
11.37
Feb 25, 2020
11.7
11.72
Feb 24, 2020
11.91
11.92
Feb 21, 2020
12.25
12.27
Feb 20, 2020
12.29
12.31
Feb 19, 2020
12.14
12.16
Feb 18, 2020
12.13
12.14
Feb 17, 2020
12.16
12.17
Feb 14, 2020
12.19
12.2
Feb 13, 2020
12.16
12.18
Feb 12, 2020
12.19
12.2
Feb 11, 2020
12.12
12.13
Feb 10, 2020
12.08
12.1
Feb 7, 2020
12.15
12.16
Feb 6, 2020
12.14
12.16
Feb 5, 2020
11.93
11.94
Feb 4, 2020
11.86
11.87
Feb 3, 2020
11.67
11.68
Jan 31, 2020
11.73
11.75
Jan 30, 2020
11.69
11.71
Jan 29, 2020
11.84
11.86
Jan 28, 2020
11.75
11.77
Jan 27, 2020
11.75
11.76
Jan 24, 2020
12.01
12.02
Jan 23, 2020
11.98
12
Jan 22, 2020
12.02
12.03
Jan 21, 2020
12.13
12.15
Jan 20, 2020
12.2
12.21
Jan 17, 2020
12.12
12.13
Jan 16, 2020
11.98
11.99
Jan 15, 2020
12.02
12.03
Jan 14, 2020
12.02
12.03
Jan 13, 2020
11.99
12
Jan 10, 2020
11.94
11.95
Jan 9, 2020
11.98
11.99
Jan 8, 2020
11.82
11.83
Jan 7, 2020
11.81
11.83
Jan 6, 2020
11.74
11.75
Jan 3, 2020
11.83
11.84
Jan 2, 2020
11.88
11.89
Dec 31, 2019
11.77
11.79
Dec 30, 2019
11.87
11.88
Dec 27, 2019
11.93
11.94
Dec 24, 2019
12.03
12.04
Dec 23, 2019
12.03
12.04
Dec 20, 2019
11.93
11.94
Dec 19, 2019
11.83
11.84
Dec 18, 2019
11.8
11.82
Dec 17, 2019
11.68
11.7
Dec 16, 2019
11.48
11.49
Dec 13, 2019
11.48
11.5
Dec 12, 2019
11.51
11.52
Dec 11, 2019
11.51
11.52
Dec 10, 2019
11.51
11.53
Dec 9, 2019
11.56
11.57
Dec 6, 2019
11.49
11.51
Dec 5, 2019
11.45
11.47
Dec 4, 2019
11.43
11.45
Dec 3, 2019
11.61
11.62
Dec 2, 2019
11.75
11.76
Nov 29, 2019
11.82
11.83
Nov 28, 2019
11.81
11.82
Nov 27, 2019
11.79
11.81
Nov 26, 2019
11.84
11.85
Nov 25, 2019
11.74
11.75
Nov 22, 2019
11.69
11.7
Nov 21, 2019
11.62
11.63
Nov 20, 2019
11.69
11.7
Nov 19, 2019
11.69
11.7
Nov 18, 2019
11.69
11.7
Nov 15, 2019
11.67
11.68
Nov 14, 2019
11.68
11.7
Nov 13, 2019
11.71
11.73
Nov 12, 2019
11.71
11.72
Nov 11, 2019
11.74
11.75
Nov 8, 2019
11.74
11.76
Nov 7, 2019
11.66
11.67
Nov 6, 2019
11.64
11.65
Nov 5, 2019
11.6
11.61
Nov 4, 2019
11.48
11.49
Nov 1, 2019
11.31
11.32
Oct 31, 2019
11.38
11.4
Oct 30, 2019
11.47
11.48
Oct 29, 2019
11.45
11.46
Oct 28, 2019
11.46
11.47
Oct 25, 2019
11.44
11.46
Oct 24, 2019
11.43
11.44
Oct 23, 2019
11.4
11.42
Oct 22, 2019
11.31
11.33
Oct 21, 2019
11.21
11.22
Oct 18, 2019
11.26
11.27
Oct 17, 2019
11.22
11.23
Oct 16, 2019
11.35
11.36
Oct 15, 2019
11.34
11.36
Oct 14, 2019
11.44
11.45
Oct 11, 2019
11.36
11.37
Oct 10, 2019
11.47
11.49
Oct 9, 2019
11.51
11.52
Oct 8, 2019
11.56
11.58
Oct 7, 2019
11.58
11.59
Oct 4, 2019
11.48
11.49
Oct 3, 2019
11.47
11.48
Oct 2, 2019
11.65
11.66
Oct 1, 2019
11.87
11.88
Sep 30, 2019
11.84
11.86
Sep 27, 2019
11.87
11.88
Sep 26, 2019
11.87
11.88
Sep 25, 2019
11.71
11.73
Sep 24, 2019
11.77
11.78
Sep 23, 2019
11.75
11.77
Sep 20, 2019
11.76
11.77
Sep 19, 2019
11.8
11.82
Sep 18, 2019
11.79
11.81
Sep 17, 2019
11.84
11.85
Sep 16, 2019
11.81
11.82
Sep 13, 2019
11.78
11.79
Sep 12, 2019
11.88
11.9
Sep 11, 2019
11.77
11.78
Sep 10, 2019
11.7
11.72
Sep 9, 2019
11.54
11.55
Sep 6, 2019
11.59
11.6
Sep 5, 2019
11.48
11.49
Sep 4, 2019
11.44
11.45
Sep 3, 2019
11.55
11.57
Sep 2, 2019
11.58
11.59
Aug 30, 2019
11.5
11.51
Aug 29, 2019
11.35
11.37
Aug 28, 2019
11.16
11.17
Aug 27, 2019
11.21
11.22
Aug 23, 2019
11.44
11.46
Aug 22, 2019
11.53
11.54
Aug 21, 2019
11.5
11.52
Aug 20, 2019
11.6
11.61
Aug 19, 2019
11.52
11.54
Aug 16, 2019
11.29
11.31
Aug 15, 2019
11.28
11.29
Aug 14, 2019
11.55
11.56
Aug 13, 2019
11.49
11.5
Aug 12, 2019
11.61
11.63
Aug 9, 2019
11.73
11.74
Aug 8, 2019
11.49
11.5
Aug 7, 2019
11.48
11.5
Aug 6, 2019
11.32
11.34
Aug 5, 2019
11.54
11.55
Aug 2, 2019
11.84
11.85
Aug 1, 2019
12
12.01
Jul 31, 2019
11.99
12.01
Jul 30, 2019
11.96
11.98
Jul 29, 2019
11.87
11.88
Jul 26, 2019
11.69
11.71
Jul 25, 2019
11.69
11.7
Jul 24, 2019
11.57
11.59
Jul 23, 2019
11.51
11.52
Jul 22, 2019
11.51
11.53
Jul 19, 2019
11.44
11.45
Jul 18, 2019
11.46
11.47
Jul 17, 2019
11.62
11.64
Jul 16, 2019
11.62
11.63
Jul 15, 2019
11.52
11.53
Jul 12, 2019
11.44
11.45
Jul 11, 2019
11.4
11.41
Jul 10, 2019
11.48
11.49
Jul 9, 2019
11.48
11.49
Jul 8, 2019
11.49
11.5
Jul 5, 2019
11.47
11.48
Jul 4, 2019
11.44
11.45
Jul 3, 2019
11.33
11.34
Jul 2, 2019
11.29
11.3
Jul 1, 2019
11.31
11.32
Jun 28, 2019
11.04
11.05
Jun 27, 2019
10.92
10.93
Jun 26, 2019
10.95
10.96
Jun 25, 2019
10.97
10.98
Jun 24, 2019
11.05
11.06
Jun 21, 2019
11.13
11.14
Jun 20, 2019
11.07
11.09
Jun 19, 2019
11.06
11.07
Jun 18, 2019
11.03
11.04
Jun 17, 2019
10.95
10.96
Jun 14, 2019
10.94
10.96
Jun 13, 2019
10.85
10.86
Jun 12, 2019
10.81
10.83
Jun 11, 2019
10.87
10.88
Jun 10, 2019
10.82
10.83
Jun 7, 2019
10.75
10.76
Jun 6, 2019
10.72
10.74
Jun 5, 2019
10.73
10.74
Jun 4, 2019
10.49
10.51
Jun 3, 2019
10.37
10.38
May 31, 2019
10.45
10.46
May 30, 2019
10.51
10.52
May 29, 2019
10.55
10.56
May 28, 2019
10.67
10.68
May 24, 2019
10.67
10.68
May 23, 2019
10.71
10.72
May 22, 2019
10.82
10.84
May 21, 2019
10.73
10.74
May 20, 2019
10.63
10.64
May 17, 2019
10.74
10.75
May 16, 2019
10.62
10.63
May 15, 2019
10.51
10.52
May 14, 2019
10.39
10.4
May 13, 2019
10.52
10.53
May 10, 2019
10.57
10.59
May 9, 2019
10.63
10.64
May 8, 2019
10.65
10.66
May 7, 2019
10.67
10.68
May 3, 2019
10.79
10.8
May 2, 2019
10.76
10.77
May 1, 2019
10.87
10.88
Apr 30, 2019
10.89
10.9
Apr 29, 2019
10.92
10.93
Apr 26, 2019
10.85
10.86
Apr 25, 2019
10.93
10.94
Apr 24, 2019
10.88
10.89
Apr 23, 2019
10.75
10.76
Apr 18, 2019
10.72
10.73
Apr 17, 2019
10.74
10.76
Apr 16, 2019
10.71
10.72
Apr 15, 2019
10.71
10.72
Apr 12, 2019
10.63
10.64
Apr 11, 2019
10.59
10.6
Apr 10, 2019
10.53
10.54
Apr 9, 2019
10.62
10.63
Apr 8, 2019
10.64
10.66
Apr 5, 2019
10.55
10.56
Apr 4, 2019
10.42
10.43
Apr 3, 2019
10.37
10.38
Apr 2, 2019
10.48
10.49
Apr 1, 2019
10.35
10.36
Mar 29, 2019
10.24
10.25
Mar 28, 2019
10.2
10.21
Mar 27, 2019
10.13
10.14
Mar 26, 2019
10.08
10.09
Mar 25, 2019
10.09
10.1
Mar 22, 2019
10.35
10.36
Mar 21, 2019
10.27
10.29
Mar 20, 2019
10.32
10.33
Mar 19, 2019
10.31
10.32
Mar 18, 2019
10.27
10.28
Mar 15, 2019
10.23
10.25
Mar 14, 2019
10.28
10.29
Mar 13, 2019
10.28
10.29
Mar 12, 2019
10.32
10.33
Mar 11, 2019
10.22
10.23
Mar 8, 2019
10.2
10.22
Mar 7, 2019
10.24
10.25
Mar 6, 2019
10.36
10.37
Mar 5, 2019
10.36
10.37
Mar 4, 2019
10.39
10.4
Mar 1, 2019
10.32
10.33
Feb 28, 2019
10.36
10.37
Feb 27, 2019
10.39
10.4
Feb 26, 2019
10.53
10.54
Feb 25, 2019
10.64
10.65
Feb 22, 2019
10.7
10.71
Feb 21, 2019
10.7
10.72
Feb 20, 2019
10.68
10.7
Feb 19, 2019
10.71
10.72
Feb 18, 2019
10.7
10.71
Feb 15, 2019
10.69
10.71
Feb 14, 2019
10.71
10.72
Feb 13, 2019
10.57
10.58
Feb 12, 2019
10.56
10.57
Feb 11, 2019
10.42
10.43
Feb 8, 2019
10.34
10.35
Feb 7, 2019
10.47
10.48
Feb 6, 2019
10.46
10.48
Feb 5, 2019
10.4
10.41
Feb 4, 2019
10.32
10.33
Feb 1, 2019
10.27
10.28
Jan 31, 2019
10.18
10.19
Jan 30, 2019
10.12
10.13
Jan 29, 2019
10.07
10.08
Jan 28, 2019
10.1
10.11
Jan 25, 2019
10.06
10.07
Jan 24, 2019
9.994
10.01
Jan 23, 2019
10
10.02
Jan 22, 2019
10.17
10.18
Jan 21, 2019
10.25
10.26
Jan 18, 2019
10.07
10.08
Jan 17, 2019
10.02
10.03
Jan 16, 2019
10.02
10.03
Jan 15, 2019
9.974
9.986
Jan 14, 2019
9.951
9.962
Jan 11, 2019
10.04
10.05
Jan 10, 2019
9.97
9.983
Jan 9, 2019
9.937
9.948
Jan 8, 2019
9.854
9.865
Jan 7, 2019
9.737
9.748
Jan 4, 2019
9.608
9.619
Jan 3, 2019
9.611
9.624
Jan 2, 2019
9.541
9.552
Dec 31, 2018
9.536
9.548
Dec 28, 2018
9.571
9.583
Dec 27, 2018
9.43
9.441
Dec 24, 2018
9.395
9.405
Dec 21, 2018
9.534
9.545
Dec 20, 2018
9.668
9.681
Dec 19, 2018
9.819
9.83
Dec 18, 2018
9.862
9.874
Dec 17, 2018
10.07
10.08
Dec 14, 2018
10.2
10.21
Dec 13, 2018
10.26
10.28
Dec 12, 2018
10.35
10.36
Dec 11, 2018
10.32
10.33
Dec 10, 2018
10.32
10.33
Dec 7, 2018
10.36
10.37
Dec 6, 2018
10.38
10.39
Dec 5, 2018
10.49
10.5
Dec 4, 2018
10.77
10.78
Dec 3, 2018
10.84
10.86
Nov 30, 2018
10.66
10.67
Nov 29, 2018
10.68
10.7
Nov 28, 2018
10.5
10.51
Nov 27, 2018
10.59
10.6
Nov 26, 2018
10.44
10.45
Nov 23, 2018
10.38
10.4
Nov 22, 2018
10.37
10.38
Nov 21, 2018
10.35
10.37
Nov 20, 2018
10.48
10.49
Nov 19, 2018
10.63
10.64
Nov 16, 2018
10.6
10.62
Nov 15, 2018
10.58
10.59
Nov 14, 2018
10.59
10.6
Nov 13, 2018
10.64
10.65
Nov 12, 2018
10.8
10.81
Nov 9, 2018
10.74
10.75
Nov 8, 2018
10.76
10.77
Nov 7, 2018
10.64
10.65
Nov 6, 2018
10.56
10.57
Nov 5, 2018
10.53
10.55
Nov 2, 2018
10.57
10.58
Nov 1, 2018
10.45
10.46
Oct 31, 2018
10.52
10.53
Oct 30, 2018
10.34
10.36
Oct 29, 2018
10.32
10.33
Oct 26, 2018
10.27
10.28
Oct 25, 2018
10.26
10.27
Oct 24, 2018
10.45
10.46
Oct 23, 2018
10.39
10.4
Oct 22, 2018
10.53
10.54
Oct 19, 2018
10.55
10.56
Oct 18, 2018
10.6
10.61
Oct 17, 2018
10.62
10.64
Oct 16, 2018
10.38
10.39
Oct 15, 2018
10.39
10.41
Oct 12, 2018
10.44
10.45
Oct 11, 2018
10.49
10.51
Oct 10, 2018
10.89
10.9
Oct 9, 2018
11.04
11.05
Oct 8, 2018
11.04
11.06
Oct 5, 2018
11.1
11.12
Oct 4, 2018
11.18
11.2
Oct 3, 2018
11.16
11.18
Oct 2, 2018
11.19
11.21
Oct 1, 2018
11.19
11.2
Sep 28, 2018
11.11
11.12
Sep 27, 2018
11.03
11.05
Sep 26, 2018
11.1
11.11
Sep 25, 2018
11.16
11.17
Sep 24, 2018
11.25
11.27
Sep 21, 2018
11.18
11.19
Sep 20, 2018
11.04
11.05
Sep 19, 2018
11.07
11.09
Sep 18, 2018
11.06
11.07
Sep 17, 2018
11.11
11.12
Sep 14, 2018
11.06
11.07
Sep 13, 2018
11.09
11.1
Sep 12, 2018
11.15
11.17
Sep 11, 2018
11.1
11.11
Sep 10, 2018
11.19
11.2
Sep 7, 2018
11.1
11.11
Sep 6, 2018
11.22
11.24
Sep 5, 2018
11.29
11.3
Sep 4, 2018
11.32
11.33
Sep 3, 2018
11.27
11.28
Aug 31, 2018
11.2
11.22
Aug 30, 2018
11.25
11.27
Aug 29, 2018
11.34
11.35
Aug 28, 2018
11.34
11.35
Aug 24, 2018
11.24
11.26
Aug 23, 2018
11.22
11.24
Aug 22, 2018
11.26
11.27
Aug 21, 2018
11.26
11.28
Aug 20, 2018
11.31
11.32
Aug 17, 2018
11.29
11.3
Aug 16, 2018
11.23
11.25
Aug 15, 2018
11.21
11.23
Aug 14, 2018
11.09
11.1
Aug 13, 2018
11.14
11.15
Aug 10, 2018
11.22
11.24
Aug 9, 2018
11.12
11.14
Aug 8, 2018
11.18
11.19
Aug 7, 2018
11.09
11.1
Aug 6, 2018
11.08
11.09
Aug 3, 2018
10.95
10.97
Aug 2, 2018
10.76
10.77
Aug 1, 2018
10.85
10.86
Jul 31, 2018
10.76
10.77
Jul 30, 2018
10.8
10.82
Jul 27, 2018
10.87
10.88
Jul 26, 2018
10.74
10.75
Jul 25, 2018
10.72
10.73
Jul 24, 2018
10.76
10.77
Jul 23, 2018
10.73
10.74
Jul 20, 2018
10.85
10.86
Jul 19, 2018
10.9
10.91
Jul 18, 2018
10.84
10.85
Jul 17, 2018
10.64
10.66
Jul 16, 2018
10.65
10.66
Jul 13, 2018
10.78
10.79
Jul 12, 2018
10.68
10.69
Jul 11, 2018
10.7
10.71
Jul 10, 2018
10.76
10.78
Jul 9, 2018
10.6
10.61
Jul 6, 2018
10.6
10.61
Jul 5, 2018
10.56
10.58
Jul 4, 2018
10.55
10.57
Jul 3, 2018
10.56
10.57
Jul 2, 2018
10.53
10.54
Jun 29, 2018
10.59
10.6
Jun 28, 2018
10.6
10.61
Jun 27, 2018
10.58
10.59
Jun 26, 2018
10.56
10.57
Jun 25, 2018
10.61
10.62
Jun 22, 2018
10.57
10.58
Jun 21, 2018
10.72
10.74
Jun 20, 2018
10.72
10.73
Jun 19, 2018
10.65
10.67
Jun 18, 2018
10.62
10.64
Jun 15, 2018
10.64
10.65
Jun 14, 2018
10.5
10.51
Jun 13, 2018
10.63
10.64
Jun 12, 2018
10.57
10.59
Jun 11, 2018
10.6
10.61
Jun 8, 2018
10.53
10.54
Jun 7, 2018
10.48
10.49
Jun 6, 2018
10.42
10.43
Jun 5, 2018
10.43
10.44
Jun 4, 2018
10.37
10.39
Jun 1, 2018
10.34
10.35
May 31, 2018
10.43
10.44
May 30, 2018
10.38
10.39
May 29, 2018
10.39
10.41
May 25, 2018
10.44
10.45
May 24, 2018
10.38
10.4
May 23, 2018
10.4
10.41
May 22, 2018
10.39
10.4
May 21, 2018
10.41
10.42
May 18, 2018
10.33
10.34
May 17, 2018
10.28
10.29
May 16, 2018
10.25
10.26
May 15, 2018
10.21
10.22
May 14, 2018
10.17
10.18
May 11, 2018
10.17
10.19
May 10, 2018
10.09
10.1
May 9, 2018
10.02
10.03
May 8, 2018
10.08
10.09
May 4, 2018
9.937
9.949
May 3, 2018
10.01
10.02
May 2, 2018
9.997
10.01
May 1, 2018
9.976
9.988
Apr 30, 2018
10.05
10.06
Apr 27, 2018
9.998
10.01
Apr 26, 2018
9.831
9.843
Apr 25, 2018
9.817
9.829
Apr 24, 2018
9.928
9.94
Apr 23, 2018
9.837
9.85
Apr 20, 2018
9.795
9.807
Apr 19, 2018
9.728
9.74
Apr 18, 2018
9.7
9.712
Apr 17, 2018
9.614
9.625
Apr 16, 2018
9.541
9.552
Apr 13, 2018
9.533
9.544
Apr 12, 2018
9.561
9.573
Apr 11, 2018
9.458
9.469
Apr 10, 2018
9.5
9.514
Apr 9, 2018
9.451
9.463
Apr 6, 2018
9.571
9.583
Apr 5, 2018
9.516
9.529
Apr 4, 2018
9.314
9.326
Apr 3, 2018
9.343
9.359
Mar 29, 2018
9.424
9.438
Mar 28, 2018
9.362
9.374
Mar 27, 2018
9.503
9.514
Mar 26, 2018
9.32
9.332
Mar 23, 2018
9.445
9.458
Mar 22, 2018
9.538
9.55
Mar 21, 2018
9.657
9.669
Mar 20, 2018
9.703
9.714
Mar 19, 2018
9.793
9.804
Mar 16, 2018
9.778
9.789
Mar 15, 2018
9.829
9.841
Mar 14, 2018
9.835
9.847
Mar 13, 2018
9.923
9.935
Mar 12, 2018
9.955
9.967
Mar 9, 2018
9.842
9.854
Mar 8, 2018
9.799
9.811
Mar 7, 2018
9.749
9.761
Mar 6, 2018
9.766
9.778
Mar 5, 2018
9.716
9.728
Mar 2, 2018
9.667
9.679
Mar 1, 2018
9.763
9.775
Feb 28, 2018
9.901
9.912
Feb 27, 2018
9.935
9.947
Feb 26, 2018
9.823
9.834
Feb 23, 2018
9.759
9.771
Feb 22, 2018
9.785
9.796
Feb 21, 2018
9.82
9.831
Feb 20, 2018
9.784
9.796
Feb 19, 2018
9.804
9.816
Feb 16, 2018
9.771
9.782
Feb 15, 2018
9.741
9.753
Feb 14, 2018
9.683
9.694
Feb 13, 2018
9.622
9.635
Feb 12, 2018
9.65
9.662
Feb 9, 2018
9.556
9.569
Feb 8, 2018
9.633
9.645
Feb 7, 2018
9.816
9.828
Feb 6, 2018
9.494
9.506
Feb 5, 2018
9.886
9.898
Feb 2, 2018
9.937
9.949
Feb 1, 2018
10.01
10.02
Jan 31, 2018
10.05
10.06
Jan 30, 2018
10.2
10.21
Jan 29, 2018
10.31
10.32
Jan 26, 2018
10.11
10.12
Jan 25, 2018
10.08
10.1
Jan 24, 2018
10.17
10.18
Jan 23, 2018
10.28
10.29
Jan 22, 2018
10.17
10.18
Jan 19, 2018
10.11
10.12
Jan 18, 2018
10.15
10.16
Jan 17, 2018
10.14
10.16
Jan 16, 2018
10.28
10.3
Jan 15, 2018
10.22
10.23
Jan 12, 2018
10.27
10.28
Jan 11, 2018
10.3
10.31
Jan 10, 2018
10.26
10.27
Jan 9, 2018
10.27
10.29
Jan 8, 2018
10.25
10.26
Jan 5, 2018
10.2
10.21
Jan 4, 2018
10.14
10.15
Jan 3, 2018
10.1
10.11
Jan 2, 2018
10.05
10.06
Dec 29, 2017
10.12
10.13
Dec 28, 2017
10.16
10.18
Dec 27, 2017
10.19
10.2
Dec 22, 2017
10.17
10.18
Dec 21, 2017
10.16
10.17
Dec 20, 2017
10.11
10.13
Dec 19, 2017
10.15
10.17
Dec 18, 2017
10.09
10.11
Dec 15, 2017
10
10.02
Dec 14, 2017
10.06
10.08
Dec 13, 2017
10.16
10.18
Dec 12, 2017
10.19
10.2
Dec 11, 2017
10.14
10.15
Dec 8, 2017
10.03
10.04
Dec 7, 2017
10.07
10.09
Dec 6, 2017
10.11
10.12
Dec 5, 2017
10.15
10.17
Dec 4, 2017
10.11
10.13
Dec 1, 2017
10.07
10.08
Nov 30, 2017
10.06
10.08
Nov 29, 2017
10.03
10.05
Nov 28, 2017
9.993
10.01
Nov 27, 2017
9.976
9.991
Nov 24, 2017
10
10.02
Nov 23, 2017
10
10.02
Nov 22, 2017
10.03
10.05
Nov 21, 2017
10.04
10.05
Nov 20, 2017
10.01
10.03
Nov 17, 2017
10.01
10.03
Nov 16, 2017
9.95
9.971
Nov 15, 2017
10.02
10.04
Nov 14, 2017
10.07
10.1
Nov 13, 2017
10.07
10.09
Nov 10, 2017
10.04
10.06
Nov 9, 2017
10.1
10.12
Nov 8, 2017
10.1
10.13
Nov 7, 2017
10.14
10.16
Nov 6, 2017
10.11
10.13
Nov 3, 2017
10.1
10.12
Nov 2, 2017
10.08
10.1
Nov 1, 2017
9.988
10.01
Oct 31, 2017
10.01
10.03
Oct 30, 2017
10.05
10.07
Oct 27, 2017
10.1
10.12
Oct 26, 2017
9.979
10
Oct 25, 2017
10.02
10.04
Oct 24, 2017
10.02
10.05
Oct 23, 2017
10.08
10.1
Oct 20, 2017
10.03
10.05
Oct 19, 2017
10.03
10.05
Oct 18, 2017
9.993
10.01
Oct 17, 2017
9.982
10
Oct 16, 2017
9.9
9.921
Oct 13, 2017
9.892
9.913
Oct 12, 2017
9.977
9.997
Oct 11, 2017
9.964
9.984
Oct 10, 2017
9.934
9.955
Oct 9, 2017
9.994
10.01
Oct 6, 2017
10.08
10.1
Oct 5, 2017
9.965
9.986
Oct 4, 2017
9.871
9.892
Oct 3, 2017
9.876
9.897
Oct 2, 2017
9.794
9.814
Sep 29, 2017
9.717
9.738
Sep 28, 2017
9.665
9.684
Sep 27, 2017
9.632
9.651
Sep 26, 2017
9.618
9.638
Sep 25, 2017
9.542
9.562
Sep 22, 2017
9.474
9.494
Sep 21, 2017
9.55
9.57
Sep 20, 2017
9.492
9.512
Sep 19, 2017
9.519
9.539
Sep 18, 2017
9.478
9.498
Sep 15, 2017
9.413
9.433
Sep 14, 2017
9.652
9.673
Sep 13, 2017
9.606
9.627
Sep 12, 2017
9.53
9.55
Sep 11, 2017
9.496
9.517
Sep 8, 2017
9.449
9.469
Sep 7, 2017
9.576
9.596
Sep 6, 2017
9.592
9.612
Sep 5, 2017
9.779
9.799
Sep 4, 2017
9.785
9.805
Sep 1, 2017
9.748
9.769
Aug 31, 2017
9.736
9.756
Aug 30, 2017
9.658
9.678
Aug 29, 2017
9.62
9.639
Aug 25, 2017
9.744
9.764
Aug 24, 2017
9.761
9.781
Aug 23, 2017
9.762
9.782
Aug 22, 2017
9.663
9.683
Aug 21, 2017
9.612
9.631
Aug 18, 2017
9.622
9.642
Aug 17, 2017
9.797
9.817
Aug 16, 2017
9.784
9.804
Aug 15, 2017
9.824
9.844
Aug 14, 2017
9.708
9.728
Aug 11, 2017
9.664
9.684
Aug 10, 2017
9.778
9.798
Aug 9, 2017
9.831
9.851
Aug 8, 2017
9.843
9.863
Aug 7, 2017
9.834
9.854
Aug 4, 2017
9.761
9.781
Aug 3, 2017
9.746
9.765
Aug 2, 2017
9.745
9.765
Aug 1, 2017
9.742
9.762
Jul 31, 2017
9.812
9.832
Jul 28, 2017
9.869
9.889
Jul 27, 2017
9.858
9.879
Jul 26, 2017
9.964
9.985
Jul 25, 2017
9.946
9.967
Jul 24, 2017
9.926
9.947
Jul 21, 2017
9.971
9.992
Jul 20, 2017
10.03
10.05
Jul 19, 2017
9.859
9.879
Jul 18, 2017
9.915
9.936
Jul 17, 2017
9.867
9.888
Jul 14, 2017
9.91
9.931
Jul 13, 2017
9.908
9.928
Jul 12, 2017
9.904
9.925
Jul 11, 2017
9.857
9.877
Jul 10, 2017
9.868
9.889
Jul 7, 2017
9.81
9.831
Jul 6, 2017
9.846
9.866
Jul 5, 2017
9.909
9.93
Jul 4, 2017
9.887
9.909
Jul 3, 2017
9.814
9.834
Jun 30, 2017
9.777
9.798
Jun 29, 2017
9.834
9.855
Jun 28, 2017
9.868
9.888
Jun 27, 2017
9.986
10.01
Jun 26, 2017
9.935
9.955
Jun 23, 2017
9.908
9.929
Jun 22, 2017
9.966
9.987
Jun 21, 2017
10.02
10.04
Jun 20, 2017
10.13
10.15
Jun 19, 2017
9.965
9.986
Jun 16, 2017
9.962
9.982
Jun 15, 2017
9.957
9.977
Jun 14, 2017
10.1
10.12
Jun 13, 2017
10.03
10.05
Jun 12, 2017
10.05
10.07
Jun 9, 2017
9.934
9.955
Jun 8, 2017
9.751
9.77
Jun 7, 2017
9.78
9.8
Jun 6, 2017
9.801
9.821
Jun 5, 2017
9.846
9.866
Jun 2, 2017
9.903
9.923
Jun 1, 2017
9.776
9.796
May 31, 2017
9.786
9.806
May 30, 2017
9.779
9.799
May 26, 2017
9.807
9.826
May 25, 2017
9.722
9.742
May 24, 2017
9.702
9.722
May 23, 2017
9.692
9.712
May 22, 2017
9.62
9.64
May 19, 2017
9.523
9.543
May 18, 2017
9.504
9.523
May 17, 2017
9.735
9.755
May 16, 2017
9.826
9.846
May 15, 2017
9.728
9.748
May 12, 2017
9.847
9.867
May 11, 2017
9.866
9.885
May 10, 2017
9.77
9.79
May 9, 2017
9.818
9.838
May 8, 2017
9.792
9.812
May 5, 2017
9.723
9.743
May 4, 2017
9.802
9.822
May 3, 2017
9.762
9.782
May 2, 2017
9.798
9.818
Apr 28, 2017
9.85
9.87
Apr 27, 2017
9.881
9.901
Apr 26, 2017
9.938
9.958
Apr 25, 2017
9.879
9.898
Apr 24, 2017
9.89
9.908
Apr 21, 2017
9.826
9.844
Apr 20, 2017
9.734
9.753
Apr 19, 2017
9.692
9.71
Apr 18, 2017
9.874
9.892
Apr 13, 2017
9.97
9.988
Apr 12, 2017
10.1
10.12
Apr 11, 2017
10.14
10.16
Apr 10, 2017
10.1
10.12
Apr 7, 2017
10.1
10.12
Apr 6, 2017
9.995
10.02
Apr 5, 2017
10.03
10.05
Apr 4, 2017
10.07
10.09
Apr 3, 2017
10.07
10.09
Mar 31, 2017
10.09
10.11
Mar 30, 2017
10.04
10.06
Mar 29, 2017
10.03
10.05
Mar 28, 2017
9.85
9.871
Mar 27, 2017
9.75
9.771
Mar 24, 2017
9.88
9.901
Mar 23, 2017
9.851
9.872
Mar 22, 2017
9.871
9.892
Mar 21, 2017
10.04
10.07
Mar 20, 2017
10.14
10.16
Mar 17, 2017
10.14
10.16
Mar 16, 2017
10.2
10.22
Mar 15, 2017
10.17
10.19
Mar 14, 2017
10.29
10.31
Mar 13, 2017
10.17
10.19
Mar 10, 2017
10.21
10.23
Mar 9, 2017
10.2
10.22
Mar 8, 2017
10.25
10.27
Mar 7, 2017
10.25
10.28
Mar 6, 2017
10.25
10.27
Mar 3, 2017
10.27
10.3
Mar 2, 2017
10.29
10.32
Mar 1, 2017
10.1
10.12
Feb 28, 2017
10.13
10.15
Feb 27, 2017
10.09
10.11
Feb 24, 2017
9.93
9.95
Feb 23, 2017
10.05
10.07
Feb 22, 2017
10.13
10.15
Feb 21, 2017
10.06
10.08
Feb 20, 2017
10.02
10.04
Feb 17, 2017
10.06
10.08
Feb 16, 2017
10.05
10.07
Feb 15, 2017
10.05
10.07
Feb 14, 2017
9.986
10.01
Feb 13, 2017
9.896
9.916
Feb 10, 2017
9.892
9.913
Feb 9, 2017
9.716
9.736
Feb 8, 2017
9.737
9.757
Feb 7, 2017
9.854
9.873
Feb 6, 2017
9.82
9.84
Feb 3, 2017
9.742
9.761
Feb 2, 2017
9.595
9.615
Feb 1, 2017
9.609
9.628
Jan 31, 2017
9.733
9.752
Jan 30, 2017
9.755
9.774
Jan 27, 2017
9.752
9.772
Jan 26, 2017
9.721
9.74
Jan 25, 2017
9.655
9.674
Jan 24, 2017
9.647
9.667
Jan 23, 2017
9.685
9.704
Jan 20, 2017
9.752
9.771
Jan 19, 2017
9.782
9.801
Jan 18, 2017
9.782
9.801
Jan 17, 2017
9.883
9.902
Jan 16, 2017
10.02
10.04
Jan 13, 2017
9.902
9.922
Jan 12, 2017
9.854
9.874
Jan 11, 2017
9.941
9.961
Jan 10, 2017
9.881
9.902
Jan 9, 2017
9.935
9.955
Jan 6, 2017
9.768
9.788
Jan 5, 2017
9.854
9.874
Jan 4, 2017
9.751
9.772
Jan 3, 2017
9.747
9.767
Dec 30, 2016
9.697
9.716
Dec 29, 2016
9.729
9.749
Dec 28, 2016
9.856
9.876
Dec 23, 2016
9.762
9.782
Dec 22, 2016
9.738
9.758
Dec 21, 2016
9.715
9.735
Dec 20, 2016
9.7
9.719
Dec 19, 2016
9.617
9.637
Dec 16, 2016
9.625
9.645
Dec 15, 2016
9.529
9.549
Dec 14, 2016
9.518
9.538
Dec 13, 2016
9.454
9.474
Dec 12, 2016
9.566
9.587
Dec 9, 2016
9.583
9.602
Dec 8, 2016
9.457
9.477
Dec 7, 2016
9.41
9.429
Dec 6, 2016
9.24
9.259
Dec 5, 2016
9.17
9.189
Dec 2, 2016
9.243
9.263
Dec 1, 2016
9.33
9.35
Nov 30, 2016
9.444
9.464
Nov 29, 2016
9.42
9.439
Nov 28, 2016
9.561
9.583
Nov 25, 2016
9.502
9.522
Nov 24, 2016
9.498
9.518
Nov 23, 2016
9.503
9.523
Nov 22, 2016
9.433
9.452
Nov 21, 2016
9.399
9.418
Nov 18, 2016
9.36
9.379
Nov 17, 2016
9.246
9.265
Nov 16, 2016
9.311
9.33
Nov 15, 2016
9.241
9.26
Nov 14, 2016
9.103
9.122
Nov 11, 2016
9.024
9.043
Nov 10, 2016
9.218
9.237
Nov 9, 2016
8.923
8.941
Nov 8, 2016
9.079
9.097
Nov 7, 2016
8.985
9.003
Nov 4, 2016
8.802
8.82
Nov 3, 2016
8.864
8.882
Nov 2, 2016
9.055
9.074
Nov 1, 2016
9.182
9.201
Oct 31, 2016
9.233
9.252
Oct 28, 2016
9.286
9.305
Oct 27, 2016
9.271
9.29
Oct 26, 2016
9.372
9.391
Oct 25, 2016
9.448
9.467
Oct 24, 2016
9.403
9.422
Oct 21, 2016
9.441
9.46
Oct 20, 2016
9.416
9.435
Oct 19, 2016
9.357
9.375
Oct 18, 2016
9.351
9.369
Oct 17, 2016
9.431
9.45
Oct 14, 2016
9.382
9.401
Oct 13, 2016
9.391
9.409
Oct 12, 2016
9.383
9.401
Oct 11, 2016
9.521
9.54
Oct 10, 2016
9.334
9.353
Oct 7, 2016
9.434
9.452
Oct 6, 2016
9.159
9.177
Oct 5, 2016
9.119
9.137
Oct 4, 2016
9.144
9.162
Oct 3, 2016
9.09
9.108
Sep 30, 2016
8.92
8.938
Sep 29, 2016
8.941
8.959
Sep 28, 2016
8.863
8.88
Sep 27, 2016
8.87
8.887
Sep 26, 2016
8.947
8.965
Sep 23, 2016
8.962
8.979
Sep 22, 2016
8.816
8.834
Sep 21, 2016
8.746
8.763
Sep 20, 2016
8.797
8.814
Sep 19, 2016
8.715
8.732
Sep 16, 2016
8.617
8.634
Sep 15, 2016
8.521
8.537
Sep 14, 2016
8.547
8.564
Sep 13, 2016
8.601
8.618
Sep 12, 2016
8.492
8.508
Sep 9, 2016
8.75
8.766
Sep 8, 2016
8.756
8.773
Sep 7, 2016
8.749
8.766
Sep 6, 2016
8.771
8.788
Sep 5, 2016
8.771
8.787
Sep 2, 2016
8.756
8.773
Sep 1, 2016
8.76
8.777
Aug 31, 2016
8.863
8.881
Aug 30, 2016
8.891
8.908
Aug 26, 2016
8.77
8.787
Aug 25, 2016
8.766
8.783
Aug 24, 2016
8.791
8.808
Aug 23, 2016
8.773
8.79
Aug 22, 2016
8.843
8.861
Aug 19, 2016
8.81
8.828
Aug 18, 2016
8.737
8.754
Aug 17, 2016
8.838
8.856
Aug 16, 2016
8.918
8.936
Aug 15, 2016
8.915
8.932
Aug 12, 2016
8.887
8.904
Aug 11, 2016
8.828
8.846
Aug 10, 2016
8.791
8.809
Aug 9, 2016
8.855
8.873
Aug 8, 2016
8.798
8.815
Aug 5, 2016
8.676
8.693
Aug 4, 2016
8.603
8.62
Aug 3, 2016
8.476
8.493
Aug 2, 2016
8.622
8.639
Aug 1, 2016
8.693
8.711
Jul 29, 2016
8.682
8.699
Jul 28, 2016
8.681
8.698
Jul 27, 2016
8.757
8.774
Jul 26, 2016
8.722
8.739
Jul 25, 2016
8.757
8.774
Jul 22, 2016
8.71
8.726
Jul 21, 2016
8.706
8.723
Jul 20, 2016
8.659
8.676
Jul 19, 2016
8.684
8.701
Jul 18, 2016
8.609
8.625
Jul 15, 2016
8.503
8.52
Jul 14, 2016
8.53
8.546
Jul 13, 2016
8.531
8.548
Jul 12, 2016
8.574
8.591
Jul 11, 2016
8.628
8.645
Jul 8, 2016
8.46
8.477
Jul 7, 2016
8.429
8.445
Jul 6, 2016
8.371
8.387
Jul 5, 2016
8.399
8.416
Jul 4, 2016
8.342
8.358
Jul 1, 2016
8.312
8.328
Jun 30, 2016
8.071
8.087
Jun 29, 2016
7.974
7.99
Jun 28, 2016
7.875
7.89
Jun 27, 2016
8.075
8.092
Jun 24, 2016
7.923
7.939
Jun 23, 2016
7.467
7.481
Jun 22, 2016
7.536
7.551
Jun 21, 2016
7.49
7.505
Jun 20, 2016
7.575
7.59
Jun 17, 2016
7.697
7.712
Jun 16, 2016
7.778
7.793
Jun 15, 2016
7.736
7.751
Jun 14, 2016
7.774
7.79
Jun 13, 2016
7.848
7.863
Jun 10, 2016
7.779
7.795
Jun 9, 2016
7.818
7.833
Jun 8, 2016
7.745
7.76
Jun 7, 2016
7.687
7.702
Jun 6, 2016
7.759
7.775
Jun 3, 2016
7.77
7.785
Jun 2, 2016
7.716
7.731
Jun 1, 2016
7.679
7.694
May 31, 2016
7.586
7.601
May 27, 2016
7.529
7.544
May 26, 2016
7.508
7.523
May 25, 2016
7.483
7.498
May 24, 2016
7.413
7.427
May 23, 2016
7.491
7.506
May 20, 2016
7.36
7.374
May 19, 2016
7.364
7.379
May 18, 2016
7.461
7.476
May 17, 2016
7.53
7.545
May 16, 2016
7.512
7.527
May 13, 2016
7.536
7.552
May 12, 2016
7.515
7.53
May 11, 2016
7.594
7.609
May 10, 2016
7.508
7.523
May 9, 2016
7.473
7.488
May 6, 2016
7.429
7.443
May 5, 2016
7.455
7.47
May 4, 2016
7.418
7.432
May 3, 2016
7.408
7.423
Apr 29, 2016
7.474
7.489
Apr 28, 2016
7.537
7.552
Apr 27, 2016
7.508
7.523
Apr 26, 2016
7.459
7.474
Apr 25, 2016
7.554
7.569
Apr 22, 2016
7.558
7.572
Apr 21, 2016
7.612
7.627
Apr 20, 2016
7.61
7.624
Apr 19, 2016
7.579
7.593
Apr 18, 2016
7.625
7.64
Apr 15, 2016
7.638
7.652
Apr 14, 2016
7.65
7.665
Apr 13, 2016
7.537
7.551
Apr 12, 2016
7.409
7.424
Apr 11, 2016
7.476
7.49
Apr 8, 2016
7.576
7.59
Apr 7, 2016
7.621
7.636
Apr 6, 2016
7.542
7.557
Apr 5, 2016
7.489
7.503
Apr 4, 2016
7.57
7.585
Apr 1, 2016
7.5
7.514
Mar 31, 2016
7.434
7.449
Mar 30, 2016
7.444
7.458
Mar 29, 2016
7.379
7.393
Mar 24, 2016
7.395
7.409
Mar 23, 2016
7.478
7.492
Mar 22, 2016
7.424
7.438
Mar 21, 2016
7.362
7.376
Mar 18, 2016
7.3
7.314
Mar 17, 2016
7.296
7.31
Mar 16, 2016
7.39
7.403
Mar 15, 2016
7.379
7.393
Mar 14, 2016
7.322
7.336
Mar 11, 2016
7.252
7.265
Mar 10, 2016
7.256
7.269
Mar 9, 2016
7.219
7.233
Mar 8, 2016
7.258
7.271
Mar 7, 2016
7.333
7.346
Mar 4, 2016
7.321
7.334
Mar 3, 2016
7.322
7.335
Mar 2, 2016
7.302
7.315
Mar 1, 2016
7.211
7.224
Feb 29, 2016
7.287
7.3
Feb 26, 2016
7.238
7.252
Feb 25, 2016
7.111
7.124
Feb 24, 2016
7.048
7.061
Feb 23, 2016
7.043
7.056
Feb 22, 2016
6.996
7.009
Feb 19, 2016
6.849
6.862
Feb 18, 2016
6.824
6.836
Feb 17, 2016
6.769
6.781
Feb 16, 2016
6.626
6.638
Feb 15, 2016
6.615
6.627
Feb 12, 2016
6.432
6.444
Feb 11, 2016
6.433
6.445
Feb 10, 2016
6.521
6.533
Feb 9, 2016
6.543
6.556
Feb 8, 2016
6.718
6.73
Feb 5, 2016
6.895
6.908
Feb 4, 2016
6.866
6.879
Feb 3, 2016
6.855
6.869
Feb 2, 2016
6.974
6.987
Feb 1, 2016
7.093
7.107
Jan 29, 2016
6.946
6.959
Jan 28, 2016
6.941
6.954
Jan 27, 2016
6.983
6.996
Jan 26, 2016
6.937
6.95
Jan 25, 2016
7.061
7.074
Jan 22, 2016
6.968
6.981
Jan 21, 2016
6.951
6.964
Jan 20, 2016
6.879
6.893
Jan 19, 2016
7.058
7.072
Jan 18, 2016
6.98
6.993
Jan 15, 2016
6.988
7.002
Jan 14, 2016
6.992
7.007
Jan 13, 2016
7.213
7.227
Jan 12, 2016
7.195
7.209
Jan 11, 2016
7.107
7.122
Jan 8, 2016
7.191
7.206
Jan 7, 2016
7.257
7.272
Jan 6, 2016
7.386
7.401
Jan 5, 2016
7.452
7.467
Jan 4, 2016
7.4
7.415
Dec 31, 2015
7.535
7.551
Dec 30, 2015
7.6
7.616
Dec 29, 2015
7.521
7.537
Dec 24, 2015
7.503
7.519
Dec 23, 2015
7.433
7.449
Dec 22, 2015
7.343
7.358
Dec 21, 2015
7.333
7.347
Dec 18, 2015
7.349
7.364
Dec 17, 2015
7.505
7.521
Dec 16, 2015
7.416
7.431
Dec 15, 2015
7.251
7.266
Dec 14, 2015
7.249
7.263
Dec 11, 2015
7.339
7.354
Dec 10, 2015
7.341
7.356
Dec 9, 2015
7.435
7.45
Dec 8, 2015
7.514
7.529
Dec 7, 2015
7.537
7.552
Dec 4, 2015
7.433
7.448
Dec 3, 2015
7.647
7.662
Dec 2, 2015
7.64
7.655
Dec 1, 2015
7.547
7.561
Nov 30, 2015
7.602
7.618
Nov 27, 2015
7.573
7.588
Nov 26, 2015
7.586
7.601
Nov 25, 2015
7.531
7.546
Nov 24, 2015
7.49
7.505
Nov 23, 2015
7.47
7.485
Nov 20, 2015
7.369
7.383
Nov 19, 2015
7.39
7.405
Nov 18, 2015
7.308
7.323
Nov 17, 2015
7.322
7.336
Nov 16, 2015
7.258
7.272
Nov 13, 2015
7.296
7.31
Nov 12, 2015
7.422
7.437
Nov 11, 2015
7.474
7.489
Nov 10, 2015
7.485
7.5
Nov 9, 2015
7.567
7.582
Nov 6, 2015
7.57
7.585
Nov 5, 2015
7.459
7.474
Nov 4, 2015
7.44
7.455
Nov 3, 2015
7.439
7.454
Nov 2, 2015
7.315
7.33
Oct 30, 2015
7.364
7.379
Oct 29, 2015
7.423
7.438
Oct 28, 2015
7.274
7.289
Oct 27, 2015
7.293
7.308
Oct 26, 2015
7.312
7.327
Oct 23, 2015
7.303
7.318
Oct 22, 2015
7.159
7.173
Oct 21, 2015
7.266
7.28
Oct 20, 2015
7.261
7.275
Oct 19, 2015
7.257
7.271
Oct 16, 2015
7.258
7.272
Oct 15, 2015
7.199
7.213
Oct 14, 2015
7.248
7.262
Oct 13, 2015
7.368
7.382
Oct 12, 2015
7.313
7.327
Oct 9, 2015
7.289
7.303
Oct 8, 2015
7.227
7.24
Oct 7, 2015
7.16
7.173
Oct 6, 2015
7.278
7.291
Oct 5, 2015
7.183
7.197
Oct 2, 2015
7.1
7.114
Oct 1, 2015
7.12
7.133
Sep 30, 2015
6.975
6.988
Sep 29, 2015
6.954
6.967
Sep 28, 2015
7.093
7.106
Sep 25, 2015
7.23
7.244
Sep 24, 2015
7.137
7.151
Sep 23, 2015
7.182
7.196
Sep 22, 2015
7.153
7.166
Sep 21, 2015
7.171
7.184
Sep 18, 2015
7.198
7.212
Sep 17, 2015
7.28
7.293
Sep 16, 2015
7.255
7.268
Sep 15, 2015
7.191
7.205
Sep 14, 2015
7.21
7.224
Sep 11, 2015
7.15
7.163
Sep 10, 2015
7.164
7.177
Sep 9, 2015
7.336
7.349
Sep 8, 2015
7.195
7.209
Sep 7, 2015
7.217
7.231
Sep 4, 2015
7.177
7.19
Sep 3, 2015
7.217
7.23
Sep 2, 2015
7.177
7.19
Sep 1, 2015
7.122
7.136
Aug 28, 2015
7.253
7.267
Aug 27, 2015
7.162
7.176
Aug 26, 2015
6.995
7.009
Aug 25, 2015
6.999
7.013
Aug 24, 2015
7.029
7.042
Aug 21, 2015
7.292
7.306
Aug 20, 2015
7.463
7.477
Aug 19, 2015
7.571
7.585
Aug 18, 2015
7.583
7.597
Aug 17, 2015
7.556
7.571
Aug 14, 2015
7.511
7.525
Aug 13, 2015
7.528
7.542
Aug 12, 2015
7.501
7.514
Aug 11, 2015
7.615
7.629
Aug 10, 2015
7.575
7.589
Aug 7, 2015
7.564
7.578
Aug 6, 2015
7.619
7.634
Aug 5, 2015
7.583
7.598
Aug 4, 2015
7.6
7.614
Aug 3, 2015
7.611
7.625
Jul 31, 2015
7.608
7.622
Jul 30, 2015
7.588
7.602
Jul 29, 2015
7.512
7.525
Jul 28, 2015
7.502
7.517
Jul 27, 2015
7.583
7.598
Jul 24, 2015
7.68
7.694
Jul 23, 2015
7.678
7.692
Jul 22, 2015
7.668
7.683
Jul 21, 2015
7.724
7.738
Jul 20, 2015
7.735
7.749
Jul 17, 2015
7.747
7.761
Jul 16, 2015
7.712
7.727
Jul 15, 2015
7.725
7.74
Jul 14, 2015
7.711
7.726
Jul 13, 2015
7.69
7.704
Jul 10, 2015
7.647
7.661
Jul 9, 2015
7.69
7.704
Jul 8, 2015
7.713
7.727
Jul 7, 2015
7.68
7.694
Jul 6, 2015
7.62
7.635
Jul 3, 2015
7.623
7.638
Jul 2, 2015
7.652
7.666
Jul 1, 2015
7.625
7.639
Jun 30, 2015
7.56
7.575
Jun 29, 2015
7.639
7.653
Jun 26, 2015
7.71
7.726
Jun 25, 2015
7.729
7.744
Jun 24, 2015
7.785
7.8
Jun 23, 2015
7.775
7.789
Jun 22, 2015
7.759
7.774
Jun 19, 2015
7.711
7.726
Jun 18, 2015
7.582
7.596
Jun 17, 2015
7.658
7.673
Jun 16, 2015
7.7
7.714
Jun 15, 2015
7.785
7.8
Jun 12, 2015
7.809
7.824
Jun 11, 2015
7.799
7.814
Jun 10, 2015
7.731
7.746
Jun 9, 2015
7.79
7.805
Jun 8, 2015
7.88
7.894
Jun 5, 2015
7.817
7.831
Jun 4, 2015
7.828
7.843
Jun 3, 2015
7.861
7.875
Jun 2, 2015
7.893
7.909
Jun 1, 2015
7.893
7.908
May 29, 2015
7.901
7.916
May 28, 2015
7.899
7.914
May 27, 2015
7.777
7.792
May 26, 2015
7.836
7.851
May 22, 2015
7.724
7.739
May 21, 2015
7.696
7.71
May 20, 2015
7.791
7.806
May 19, 2015
7.789
7.804
May 18, 2015
7.651
7.666
May 15, 2015
7.618
7.632
May 14, 2015
7.513
7.527
May 13, 2015
7.571
7.586
May 12, 2015
7.524
7.539
May 11, 2015
7.683
7.697
May 8, 2015
7.615
7.629
May 7, 2015
7.652
7.666
May 6, 2015
7.698
7.713
May 5, 2015
7.845
7.861
May 1, 2015
7.675
7.69
Apr 30, 2015
7.707
7.722
Apr 29, 2015
7.758
7.774
Apr 28, 2015
7.796
7.811
Apr 27, 2015
7.96
7.976
Apr 24, 2015
8.005
8.021
Apr 23, 2015
8.033
8.049
Apr 22, 2015
8.017
8.032
Apr 21, 2015
8.092
8.108
Apr 20, 2015
8.058
8.074
Apr 17, 2015
8.001
8.016
Apr 16, 2015
8.106
8.121
Apr 15, 2015
8.16
8.176
Apr 14, 2015
8.211
8.227
Apr 13, 2015
8.254
8.27
Apr 10, 2015
8.212
8.228
Apr 9, 2015
8.091
8.107
Apr 8, 2015
7.943
7.958
Apr 7, 2015
8.002
8.018
Apr 2, 2015
7.966
7.982
Apr 1, 2015
8.004
8.02
Mar 31, 2015
7.973
7.989
Mar 30, 2015
7.934
7.949
Mar 27, 2015
7.822
7.837
Mar 26, 2015
7.754
7.769
Mar 25, 2015
7.958
7.973
Mar 24, 2015
8.001
8.016
Mar 23, 2015
8.028
8.043
Mar 20, 2015
8.072
8.087
Mar 19, 2015
7.97
7.986
Mar 18, 2015
8.027
8.042
Mar 17, 2015
7.953
7.968
Mar 16, 2015
7.841
7.856
Mar 13, 2015
7.866
7.882
Mar 12, 2015
7.664
7.679
Mar 11, 2015
7.61
7.626
Mar 10, 2015
7.659
7.674
Mar 9, 2015
7.668
7.683
Mar 6, 2015
7.721
7.736
Mar 5, 2015
7.659
7.674
Mar 4, 2015
7.626
7.642
Mar 3, 2015
7.656
7.671
Mar 2, 2015
7.576
7.591
Feb 27, 2015
7.591
7.605
Feb 26, 2015
7.54
7.554
Feb 25, 2015
7.552
7.567
Feb 24, 2015
7.584
7.599
Feb 23, 2015
7.63
7.645
Feb 20, 2015
7.575
7.589
Feb 19, 2015
7.537
7.552
Feb 18, 2015
7.524
7.539
Feb 17, 2015
7.522
7.537
Feb 16, 2015
7.529
7.544
Feb 13, 2015
7.478
7.494
Feb 12, 2015
7.44
7.455
Feb 11, 2015
7.431
7.445
Feb 10, 2015
7.391
7.406
Feb 9, 2015
7.404
7.418
Feb 6, 2015
7.387
7.401
Feb 5, 2015
7.336
7.351
Feb 4, 2015
7.371
7.385
Feb 3, 2015
7.377
7.393
Feb 2, 2015
7.3
7.315
Jan 30, 2015
7.368
7.383
Jan 29, 2015
7.279
7.293
Jan 28, 2015
7.352
7.367
Jan 27, 2015
7.452
7.467
Jan 26, 2015
7.425
7.439
Jan 23, 2015
7.437
7.451
Jan 22, 2015
7.228
7.243
Jan 21, 2015
7.238
7.252
Jan 20, 2015
7.267
7.281
Jan 19, 2015
7.214
7.228
Jan 16, 2015
7.112
7.126
Jan 15, 2015
7.162
7.176
Jan 14, 2015
7.23
7.244
Jan 13, 2015
7.326
7.341
Jan 12, 2015
7.371
7.385
Jan 9, 2015
7.382
7.396
Jan 8, 2015
7.375
7.39
Jan 7, 2015
7.228
7.242
Jan 6, 2015
7.247
7.261
Jan 5, 2015
7.34
7.355
Jan 2, 2015
7.253
7.267
Dec 31, 2014
7.219
7.233
Dec 30, 2014
7.283
7.298
Dec 29, 2014
7.255
7.269
Dec 24, 2014
7.21
7.224
Dec 23, 2014
7.21
7.224
Dec 22, 2014
7.163
7.177
Dec 19, 2014
7.13
7.144
Dec 18, 2014
7.056
7.071
Dec 17, 2014
6.818
6.832
Dec 16, 2014
6.815
6.829
Dec 15, 2014
6.896
6.911
Dec 12, 2014
6.882
6.896
Dec 11, 2014
6.905
6.918
Dec 10, 2014
7.034
7.047
Dec 9, 2014
7.038
7.051
Dec 8, 2014
7.103
7.117
Dec 5, 2014
7.059
7.073
Dec 4, 2014
7.069
7.082
Dec 3, 2014
7.015
7.028
Dec 2, 2014
6.977
6.99
Dec 1, 2014
7.071
7.085
Nov 28, 2014
7.121
7.135
Nov 27, 2014
7.096
7.109
Nov 26, 2014
7.082
7.096
Nov 25, 2014
7.117
7.13
Nov 24, 2014
7.055
7.068
Nov 21, 2014
7.089
7.102
Nov 20, 2014
6.983
6.996
Nov 19, 2014
7.019
7.032
Nov 18, 2014
6.976
6.989
Nov 17, 2014
7.011
7.024
Nov 14, 2014
7.007
7.02
Nov 13, 2014
6.988
7.001
Nov 12, 2014
6.945
6.958
Nov 11, 2014
6.938
6.951
Nov 10, 2014
6.888
6.901
Nov 7, 2014
6.918
6.931
Nov 6, 2014
6.8
6.813
Nov 5, 2014
6.816
6.829
Nov 3, 2014
6.813
6.826
Oct 31, 2014
6.775
6.788
Oct 30, 2014
6.614
6.627
Oct 29, 2014
6.625
6.637
Oct 28, 2014
6.564
6.576
Oct 27, 2014
6.556
6.569
Oct 24, 2014
6.528
6.541
Oct 23, 2014
6.458
6.47
Oct 22, 2014
6.524
6.536
Oct 21, 2014
6.392
6.404
Oct 20, 2014
6.277
6.288
Oct 17, 2014
6.266
6.277
Oct 16, 2014
6.046
6.058
Oct 15, 2014
6.19
6.202
Oct 14, 2014
6.133
6.144
Oct 13, 2014
6.202
6.214
Oct 10, 2014
6.341
6.353
Oct 9, 2014
6.439
6.45
Oct 8, 2014
6.391
6.404
Oct 7, 2014
6.511
6.522
Oct 6, 2014
6.567
6.579
Oct 3, 2014
6.459
6.471
Oct 2, 2014
6.403
6.415
Oct 1, 2014
6.485
6.497
Sep 30, 2014
6.553
6.565
Sep 29, 2014
6.54
6.553
Sep 26, 2014
6.458
6.469
Sep 25, 2014
6.569
6.581
Sep 24, 2014
6.476
6.488
Sep 23, 2014
6.534
6.546
Sep 22, 2014
6.661
6.673
Sep 19, 2014
6.672
6.685
Sep 18, 2014
6.675
6.687
Sep 17, 2014
6.68
6.692
Sep 16, 2014
6.685
6.697
Sep 15, 2014
6.723
6.735
Sep 12, 2014
6.762
6.774
Sep 11, 2014
6.737
6.75
Sep 10, 2014
6.737
6.75
Sep 9, 2014
6.795
6.807
Sep 8, 2014
6.795
6.808
Sep 5, 2014
6.69
6.703
Sep 4, 2014
6.661
6.672
Sep 3, 2014
6.664
6.676
Sep 2, 2014
6.605
6.618
Sep 1, 2014
6.575
6.587
Aug 29, 2014
6.553
6.565
Aug 28, 2014
6.562
6.574
Aug 27, 2014
6.573
6.585
Aug 26, 2014
6.548
6.561
Aug 22, 2014
6.5
6.512
Aug 21, 2014
6.494
6.506
Aug 20, 2014
6.452
6.464
Aug 19, 2014
6.425
6.437
Aug 18, 2014
6.349
6.36
Aug 15, 2014
6.334
6.345
Aug 14, 2014
6.301
6.312
Aug 13, 2014
6.263
6.275
Aug 12, 2014
6.253
6.265
Aug 11, 2014
6.216
6.227
Aug 8, 2014
6.146
6.157
Aug 7, 2014
6.146
6.157
Aug 6, 2014
6.158
6.169
Aug 5, 2014
6.185
6.196
Aug 4, 2014
6.164
6.175
Aug 1, 2014
6.14
6.151
Jul 31, 2014
6.252
6.264
Jul 30, 2014
6.256
6.268
Jul 29, 2014
6.27
6.281
Jul 28, 2014
6.283
6.294
Jul 25, 2014
6.311
6.322
Jul 24, 2014
6.304
6.315
Jul 23, 2014
6.286
6.297
Jul 22, 2014
6.251
6.262
Jul 21, 2014
6.263
6.274
Jul 18, 2014
6.173
6.184
Jul 17, 2014
6.207
6.218
Jul 16, 2014
6.227
6.238
Jul 15, 2014
6.262
6.273
Jul 14, 2014
6.243
6.255
Jul 11, 2014
6.243
6.254
Jul 10, 2014
6.228
6.239
Jul 9, 2014
6.245
6.256
Jul 8, 2014
6.323
6.334
Jul 7, 2014
6.392
6.404
Jul 4, 2014
6.384
6.395
Jul 3, 2014
6.353
6.365
Jul 2, 2014
6.368
6.379
Jul 1, 2014
6.331
6.342
Jun 30, 2014
6.342
6.353
Jun 27, 2014
6.312
6.323
Jun 26, 2014
6.315
6.325
Jun 25, 2014
6.283
6.294
Jun 24, 2014
6.33
6.341
Jun 23, 2014
6.323
6.335
Jun 20, 2014
6.284
6.295
Jun 19, 2014
6.286
6.296
Jun 18, 2014
6.274
6.285
Jun 17, 2014
6.223
6.233
Jun 16, 2014
6.22
6.231
Jun 13, 2014
6.189
6.199
Jun 12, 2014
6.279
6.29
Jun 11, 2014
6.312
6.323
Jun 10, 2014
6.332
6.343
Jun 9, 2014
6.305
6.316
Jun 6, 2014
6.251
6.261
Jun 5, 2014
6.214
6.225
Jun 4, 2014
6.195
6.206
Jun 3, 2014
6.188
6.199
Jun 2, 2014
6.163
6.174
May 30, 2014
6.18
6.191
May 29, 2014
6.148
6.159
May 28, 2014
6.153
6.164
May 27, 2014
6.081
6.094
May 23, 2014
6.032
6.044
May 22, 2014
5.995
6.005
May 21, 2014
5.943
5.953
May 20, 2014
6.032
6.042
May 19, 2014
5.987
5.998
May 16, 2014
5.972
5.982
May 15, 2014
6.05
6.06
May 14, 2014
6.081
6.092
May 13, 2014
6.073
6.084
May 12, 2014
5.948
5.959
May 9, 2014
5.932
5.943
May 8, 2014
5.928
5.939
May 7, 2014
5.927
5.938
May 6, 2014
5.995
6.006
May 2, 2014
5.993
6.005
May 1, 2014
5.955
5.967
Apr 30, 2014
5.935
5.947
Apr 29, 2014
5.898
5.909
Apr 28, 2014
5.924
5.935
Apr 25, 2014
6.02
6.032
Apr 24, 2014
6.075
6.086
Apr 23, 2014
6.048
6.06
Apr 22, 2014
5.985
5.996
Apr 17, 2014
5.949
5.96
Apr 16, 2014
5.898
5.909
Apr 15, 2014
5.849
5.86
Apr 14, 2014
5.821
5.831
Apr 11, 2014
5.904
5.915
Apr 10, 2014
6.058
6.069
Apr 9, 2014
5.982
5.993
Apr 8, 2014
5.958
5.969
Apr 7, 2014
6.129
6.14
Apr 4, 2014
6.239
6.25
Apr 3, 2014
6.285
6.296
Apr 2, 2014
6.239
6.251
Apr 1, 2014
6.168
6.179
Mar 31, 2014
6.089
6.101
Mar 28, 2014
6.061
6.072
Mar 27, 2014
6.075
6.086
Mar 26, 2014
6.191
6.202
Mar 25, 2014
6.217
6.229
Mar 24, 2014
6.308
6.32
Mar 21, 2014
6.352
6.364
Mar 20, 2014
6.325
6.337
Mar 19, 2014
6.311
6.322
Mar 18, 2014
6.252
6.265
Mar 17, 2014
6.217
6.229
Mar 14, 2014
6.217
6.229
Mar 13, 2014
6.267
6.278
Mar 12, 2014
6.314
6.326
Mar 11, 2014
6.353
6.365
Mar 10, 2014
6.372
6.383
Mar 7, 2014
6.337
6.35
Mar 6, 2014
6.339
6.351
Mar 5, 2014
6.356
6.367
Mar 4, 2014
6.31
6.322
Mar 3, 2014
6.208
6.22
Feb 28, 2014
6.305
6.317
Feb 27, 2014
6.272
6.284
Feb 26, 2014
6.235
6.247
Feb 25, 2014
6.228
6.24
Feb 24, 2014
6.209
6.221
Feb 21, 2014
6.204
6.216
Feb 20, 2014
6.142
6.154
Feb 19, 2014
6.18
6.191
Feb 18, 2014
6.12
6.132
Feb 17, 2014
6.104
6.115
Feb 14, 2014
6.113
6.124
Feb 13, 2014
6.078
6.089
Feb 12, 2014
6.11
6.121
Feb 11, 2014
6.082
6.093
Feb 10, 2014
6.083
6.094
Feb 7, 2014
6.02
6.031
Feb 6, 2014
5.953
5.964
Feb 5, 2014
5.988
5.999
Feb 4, 2014
5.907
5.918
Feb 3, 2014
6.076
6.087
Jan 31, 2014
5.984
5.996
Jan 30, 2014
5.955
5.967
Jan 29, 2014
6.009
6.021
Jan 28, 2014
5.935
5.946
Jan 27, 2014
5.988
6
Jan 24, 2014
6.096
6.109
Jan 23, 2014
6.189
6.202
Jan 22, 2014
6.167
6.18
Jan 21, 2014
6.206
6.219
Jan 20, 2014
6.199
6.212
Jan 17, 2014
6.206
6.219
Jan 16, 2014
6.227
6.24
Jan 15, 2014
6.163
6.176
Jan 14, 2014
6.071
6.084
Jan 13, 2014
6.159
6.172
Jan 10, 2014
6.129
6.142
Jan 9, 2014
6.098
6.11
Jan 8, 2014
6.106
6.118
Jan 7, 2014
6.052
6.064
Jan 6, 2014
6.09
6.102
Jan 3, 2014
6.037
6.048
Jan 2, 2014
6.076
6.087
Dec 31, 2013
6.04
6.052
Dec 30, 2013
6.054
6.065
Dec 27, 2013
6.039
6.051
Dec 24, 2013
6.076
6.088
Dec 23, 2013
6.03
6.042
Dec 20, 2013
5.977
5.988
Dec 19, 2013
5.986
5.998
Dec 18, 2013
5.909
5.921
Dec 17, 2013
5.938
5.949
Dec 16, 2013
5.873
5.884
Dec 13, 2013
5.862
5.873
Dec 12, 2013
5.805
5.816
Dec 11, 2013
5.903
5.915
Dec 10, 2013
5.892
5.904
Dec 9, 2013
5.912
5.923
Dec 6, 2013
5.908
5.92
Dec 5, 2013
5.889
5.9
Dec 4, 2013
5.89
5.901
Dec 3, 2013
5.892
5.904
Dec 2, 2013
5.916
5.929
Nov 29, 2013
5.934
5.946
Nov 28, 2013
5.932
5.944
Nov 27, 2013
5.932
5.943
Nov 26, 2013
5.944
5.956
Nov 25, 2013
5.957
5.969
Nov 22, 2013
5.914
5.926
Nov 21, 2013
5.869
5.88
Nov 20, 2013
5.89
5.902
Nov 19, 2013
5.955
5.967
Nov 18, 2013
6.001
6.013
Nov 15, 2013
5.978
5.989
Nov 14, 2013
5.974
5.986
Nov 13, 2013
5.924
5.935
Nov 12, 2013
5.971
5.982
Nov 11, 2013
5.911
5.922
Nov 8, 2013
5.794
5.806
Nov 7, 2013
5.914
5.926
Nov 6, 2013
5.903
5.914
Nov 5, 2013
5.936
5.947
Nov 4, 2013
5.927
5.939
Nov 1, 2013
5.938
5.949
Oct 31, 2013
5.893
5.904
Oct 30, 2013
5.946
5.957
Oct 29, 2013
5.907
5.918
Oct 28, 2013
5.887
5.898
Oct 25, 2013
5.862
5.873
Oct 24, 2013
5.828
5.838
Oct 23, 2013
5.849
5.86
Oct 22, 2013
5.863
5.874
Oct 21, 2013
5.854
5.864
Oct 18, 2013
5.796
5.806
Oct 17, 2013
5.796
5.806
Oct 16, 2013
5.725
5.735
Oct 15, 2013
5.812
5.823
Oct 14, 2013
5.739
5.75
Oct 11, 2013
5.724
5.735
Oct 10, 2013
5.651
5.662
Oct 9, 2013
5.613
5.623
Oct 8, 2013
5.687
5.698
Oct 7, 2013
5.718
5.728
Oct 4, 2013
5.719
5.73
Oct 3, 2013
5.704
5.715
Oct 2, 2013
5.681
5.692
Oct 1, 2013
5.642
5.652
Sep 30, 2013
5.631
5.641
Sep 27, 2013
5.709
5.719
Sep 26, 2013
5.687
5.697
Sep 25, 2013
5.69
5.701
Sep 24, 2013
5.689
5.699
Sep 23, 2013
5.703
5.713
Sep 20, 2013
5.742
5.752
Sep 19, 2013
5.73
5.74
Sep 18, 2013
5.726
5.737
Sep 17, 2013
5.706
5.717
Sep 16, 2013
5.733
5.743
Sep 13, 2013
5.708
5.719
Sep 12, 2013
5.728
5.738
Sep 11, 2013
5.73
5.741
Sep 10, 2013
5.715
5.726
Sep 9, 2013
5.635
5.645
Sep 6, 2013
5.658
5.668
Sep 5, 2013
5.616
5.627
Sep 4, 2013
5.569
5.58
Sep 3, 2013
5.605
5.615
Sep 2, 2013
5.605
5.616
Aug 30, 2013
5.593
5.604
Aug 29, 2013
5.582
5.592
Aug 28, 2013
5.574
5.585
Aug 27, 2013
5.644
5.654
Aug 23, 2013
5.648
5.658
Aug 22, 2013
5.593
5.603
Aug 21, 2013
5.585
5.596
Aug 20, 2013
5.527
5.537
Aug 19, 2013
5.584
5.594
Aug 16, 2013
5.603
5.613
Aug 15, 2013
5.72
5.731
Aug 14, 2013
5.782
5.793
Aug 13, 2013
5.792
5.803
Aug 12, 2013
5.732
5.743
Aug 9, 2013
5.74
5.751
Aug 8, 2013
5.712
5.722
Aug 7, 2013
5.774
5.785
Aug 6, 2013
5.866
5.877
Aug 5, 2013
5.881
5.892
Aug 2, 2013
5.952
5.963
Aug 1, 2013
5.855
5.866
Jul 31, 2013
5.817
5.827
Jul 30, 2013
5.744
5.755
Jul 29, 2013
5.729
5.74
Jul 26, 2013
5.753
5.763
Jul 25, 2013
5.773
5.783
Jul 24, 2013
5.78
5.79
Jul 23, 2013
5.801
5.812
Jul 22, 2013
5.79
5.801
Jul 19, 2013
5.806
5.816
Jul 18, 2013
5.778
5.788
Jul 17, 2013
5.75
5.761
Jul 16, 2013
5.837
5.847
Jul 15, 2013
5.857
5.867
Jul 12, 2013
5.804
5.814
Jul 11, 2013
5.792
5.803
Jul 10, 2013
5.799
5.81
Jul 9, 2013
5.759
5.769
Jul 8, 2013
5.771
5.782
Jul 5, 2013
5.678
5.69
Jul 4, 2013
5.535
5.546
Jul 3, 2013
5.491
5.502
Jul 2, 2013
5.536
5.547
Jul 1, 2013
5.481
5.492
Jun 28, 2013
5.468
5.478
Jun 27, 2013
5.371
5.381
Jun 26, 2013
5.293
5.303
Jun 25, 2013
5.198
5.207
Jun 24, 2013
5.241
5.25
Jun 21, 2013
5.314
5.324
Jun 20, 2013
5.37
5.38
Jun 19, 2013
5.422
5.432
Jun 18, 2013
5.388
5.398
Jun 17, 2013
5.361
5.371
Jun 14, 2013
5.37
5.38
Jun 13, 2013
5.256
5.265
Jun 12, 2013
5.348
5.358
Jun 11, 2013
5.366
5.376
Jun 10, 2013
5.418
5.428
Jun 7, 2013
5.327
5.337
Jun 6, 2013
5.307
5.317
Jun 5, 2013
5.42
5.43
Jun 4, 2013
5.493
5.503
Jun 3, 2013
5.518
5.528
May 31, 2013
5.552
5.562
May 30, 2013
5.588
5.598
May 29, 2013
5.609
5.619
May 28, 2013
5.642
5.653
May 24, 2013
5.591
5.601
May 23, 2013
5.567
5.577
May 22, 2013
5.675
5.686
May 21, 2013
5.645
5.655
May 20, 2013
5.634
5.644
May 17, 2013
5.546
5.556
May 16, 2013
5.593
5.604
May 15, 2013
5.573
5.584
May 14, 2013
5.471
5.481
May 13, 2013
5.443
5.453
May 10, 2013
5.405
5.415
May 9, 2013
5.361
5.371
May 8, 2013
5.374
5.384
May 7, 2013
5.312
5.322
May 3, 2013
5.199
5.208
May 2, 2013
5.147
5.157
May 1, 2013
5.226
5.236
Apr 30, 2013
5.225
5.234
Apr 29, 2013
5.194
5.203
Apr 26, 2013
5.248
5.258
Apr 25, 2013
5.206
5.216
Apr 24, 2013
5.241
5.25
Apr 23, 2013
5.194
5.203
Apr 22, 2013
5.163
5.172
Apr 19, 2013
5.093
5.103
Apr 18, 2013
5.14
5.149
Apr 17, 2013
5.179
5.188
Apr 16, 2013
5.111
5.121
Apr 15, 2013
5.243
5.253
Apr 12, 2013
5.304
5.313
Apr 11, 2013
5.27
5.279
Apr 10, 2013
5.231
5.24
Apr 9, 2013
5.225
5.234
Apr 8, 2013
5.173
5.183
Apr 5, 2013
5.176
5.186
Apr 4, 2013
5.24
5.249
Apr 3, 2013
5.314
5.324
Apr 2, 2013
5.29
5.299
Mar 28, 2013
5.341
5.351
Mar 27, 2013
5.323
5.333
Mar 26, 2013
5.301
5.311
Mar 25, 2013
5.296
5.306
Mar 22, 2013
5.285
5.294
Mar 21, 2013
5.351
5.361
Mar 20, 2013
5.319
5.329
Mar 19, 2013
5.337
5.347
Mar 18, 2013
5.312
5.322
Mar 15, 2013
5.371
5.381
Mar 14, 2013
5.405
5.415
Mar 13, 2013
5.368
5.377
Mar 12, 2013
5.414
5.424
Mar 11, 2013
5.405
5.415
Mar 8, 2013
5.304
5.314
Mar 7, 2013
5.28
5.29
Mar 6, 2013
5.265
5.275
Mar 5, 2013
5.182
5.191
Mar 4, 2013
5.2
5.21
Mar 1, 2013
5.207
5.217
Feb 28, 2013
5.144
5.153
Feb 27, 2013
5.089
5.097
Feb 26, 2013
5.039
5.047
Feb 25, 2013
5.152
5.16
Feb 22, 2013
5.077
5.084
Feb 21, 2013
5.099
5.106
Feb 20, 2013
5.197
5.205
Feb 19, 2013
5.101
5.109
Feb 18, 2013
5.1
5.108
Feb 15, 2013
5.098
5.106
Feb 14, 2013
5.081
5.089
Feb 13, 2013
5.05
5.058
Feb 12, 2013
5.024
5.032
Feb 11, 2013
5.008
5.015
Feb 8, 2013
4.948
4.955
Feb 7, 2013
4.97
4.978
Feb 6, 2013
4.977
4.984
Feb 5, 2013
4.929
4.937
Feb 4, 2013
4.954
4.961
Feb 1, 2013
4.866
4.873
Jan 31, 2013
4.859
4.866
Jan 30, 2013
4.905
4.912
Jan 29, 2013
4.905
4.912
Jan 28, 2013
4.931
4.939
Jan 25, 2013
4.871
4.878
Jan 24, 2013
4.829
4.836
Jan 23, 2013
4.819
4.826
Jan 22, 2013
4.784
4.792
Jan 21, 2013
4.78
4.787
Jan 18, 2013
4.745
4.752
Jan 17, 2013
4.675
4.682
Jan 16, 2013
4.68
4.687
Jan 15, 2013
4.653
4.659
Jan 14, 2013
4.639
4.646
Jan 11, 2013
4.639
4.646
Jan 10, 2013
4.634
4.641
Jan 9, 2013
4.622
4.628
Jan 8, 2013
4.613
4.62
Jan 7, 2013
4.639
4.647
Jan 4, 2013
4.617
4.624
Jan 3, 2013
4.571
4.578
Jan 2, 2013
4.497
4.505
Dec 31, 2012
4.377
4.384
Dec 28, 2012
4.427
4.433
Dec 27, 2012
4.411
4.418
Dec 24, 2012
4.459
4.466
Dec 21, 2012
4.425
4.432
Dec 20, 2012
4.453
4.46
Dec 19, 2012
4.463
4.47
Dec 18, 2012
4.424
4.431
Dec 17, 2012
4.375
4.382
Dec 14, 2012
4.415
4.422
Dec 13, 2012
4.452
4.459
Dec 12, 2012
4.444
4.451
Dec 11, 2012
4.439
4.446
Dec 10, 2012
4.406
4.413
Dec 7, 2012
4.436
4.443
Dec 6, 2012
4.404
4.411
Dec 5, 2012
4.399
4.406
Dec 4, 2012
4.401
4.408
Dec 3, 2012
4.439
4.446
Nov 30, 2012
4.435
4.442
Nov 29, 2012
4.448
4.455
Nov 28, 2012
4.4
4.407
Nov 27, 2012
4.401
4.408
Nov 26, 2012
4.397
4.404
Nov 23, 2012
4.392
4.399
Nov 22, 2012
4.386
4.393
Nov 21, 2012
4.378
4.385
Nov 20, 2012
4.363
4.371
Nov 19, 2012
4.324
4.331
Nov 16, 2012
4.263
4.271
Nov 15, 2012
4.28
4.287
Nov 14, 2012
4.352
4.359
Nov 13, 2012
4.337
4.344
Nov 12, 2012
4.362
4.37
Nov 9, 2012
4.339
4.346
Nov 8, 2012
4.392
4.4
Nov 7, 2012
4.467
4.475
Nov 6, 2012
4.433
4.441
Nov 5, 2012
4.408
4.416
Nov 2, 2012
4.43
4.438
Nov 1, 2012
4.331
4.34
Oct 31, 2012
4.345
4.353
Oct 29, 2012
4.314
4.322
Oct 26, 2012
4.294
4.302
Oct 25, 2012
4.349
4.357
Oct 24, 2012
4.367
4.375
Oct 23, 2012
4.358
4.366
Oct 22, 2012
4.412
4.42
Oct 19, 2012
4.473
4.481
Oct 18, 2012
4.448
4.456
Oct 17, 2012
4.415
4.423
Oct 16, 2012
4.392
4.4
Oct 15, 2012
4.365
4.373
Oct 12, 2012
4.392
4.4
Oct 11, 2012
4.391
4.399
Oct 10, 2012
4.394
4.402
BlackRock US Mid-Cap Value Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.819308
Nov 30, 2012
1.766866
Dec 31, 2012
-1.307779
Jan 31, 2013
11.309116
Feb 28, 2013
5.582923
Mar 31, 2013
3.829705
Apr 30, 2013
-2.171878
May 31, 2013
7.177033
Jun 30, 2013
-2.339286
Jul 31, 2013
6.363138
Aug 31, 2013
-3.249097
Sep 30, 2013
0.130101
Oct 31, 2013
4.794885
Nov 30, 2013
0.559227
Dec 31, 2013
1.786316
Jan 31, 2014
-0.927152
Feb 28, 2014
5.364305
Mar 31, 2014
-3.425852
Apr 30, 2014
-2.529151
May 31, 2014
4.128054
Jun 30, 2014
2.621359
Jul 31, 2014
-1.419111
Aug 31, 2014
4.814459
Sep 30, 2014
0
Oct 31, 2014
3.387761
Nov 30, 2014
5.107011
Dec 31, 2014
1.376211
Jan 31, 2015
2.063998
Feb 28, 2015
3.026602
Mar 31, 2015
5.032275
Apr 30, 2015
-3.33626
May 31, 2015
2.517192
Jun 30, 2015
-4.315909
Jul 31, 2015
0.634921
Aug 31, 2015
-4.666141
Sep 30, 2015
-3.832897
Oct 31, 2015
5.577061
Nov 30, 2015
3.231939
Dec 31, 2015
-0.881347
Jan 31, 2016
-7.816855
Feb 29, 2016
4.9093
Mar 31, 2016
2.18952
Apr 30, 2016
0.538068
May 31, 2016
1.498528
Jun 30, 2016
6.393356
Jul 31, 2016
7.570313
Aug 31, 2016
2.084773
Sep 30, 2016
0.643123
Oct 31, 2016
3.508969
Nov 30, 2016
2.285281
Dec 31, 2016
2.67895
Jan 31, 2017
0.371249
Feb 28, 2017
4.078907
Mar 31, 2017
-0.136624
Apr 30, 2017
-2.378593
May 31, 2017
-0.649746
Jun 30, 2017
-0.091968
Jul 31, 2017
0.357983
Aug 31, 2017
-0.774562
Sep 30, 2017
-0.195152
Oct 31, 2017
3.015334
Nov 30, 2017
0.4995
Dec 31, 2017
0.596421
Jan 31, 2018
-0.6917
Feb 28, 2018
-1.482587
Mar 31, 2018
-3.893407
Apr 30, 2018
6.642615
May 31, 2018
3.781095
Jun 30, 2018
1.534036
Jul 31, 2018
1.605288
Aug 31, 2018
4.089219
Sep 30, 2018
-0.803571
Oct 31, 2018
-5.310531
Nov 30, 2018
1.330798
Dec 31, 2018
-10.54409
Jan 31, 2019
6.753356
Feb 28, 2019
1.768173
Mar 31, 2019
-0.117507
Apr 30, 2019
6.347656
May 31, 2019
-4.040404
Jun 30, 2019
5.645933
Jul 31, 2019
8.605072
Aug 31, 2019
-4.086739
Sep 30, 2019
2.956522
Oct 31, 2019
-3.885135
Nov 30, 2019
3.866432
Dec 31, 2019
-0.423012
Jan 31, 2020
-0.339847
Feb 29, 2020
-9.036658
Mar 31, 2020
-16.416922
Apr 30, 2020
13.640501
May 31, 2020
3.513865
Jun 30, 2020
-0.773694
Jul 31, 2020
-2.904483
Aug 31, 2020
3.300773
Sep 30, 2020
-0.882563
Oct 31, 2020
0.686275
Nov 30, 2020
15.676728
Dec 31, 2020
0.252525
Jan 31, 2021
1.93115
Feb 28, 2021
5.518946
Mar 31, 2021
8.173516
Apr 30, 2021
3.428155
May 31, 2021
0.174933
Jun 30, 2021
-0.174627
Jul 31, 2021
-1.12835
Aug 31, 2021
3.352354
Sep 30, 2021
1.587302
Oct 31, 2021
0.475543
Nov 30, 2021
-0.878972
Dec 31, 2021
3.751705
Jan 31, 2022
-1.183432
Feb 28, 2022
3.063639
Mar 31, 2022
5.893513
Apr 30, 2022
0.382967
May 31, 2022
1.690246
Jun 30, 2022
-7.914943
Jul 31, 2022
5.421273
Aug 31, 2022
2.982767
Sep 30, 2022
-4.220383
Oct 31, 2022
3.976045
Nov 30, 2022
0.381129
Dec 31, 2022
-2.402285
Jan 31, 2023
4.065497
Feb 28, 2023
-0.201808
Mar 31, 2023
-6.148925
Apr 30, 2023
1.198278
May 31, 2023
-1.779374
Jun 30, 2023
3.072498
Jul 31, 2023
1.961811
Aug 31, 2023
-1.576002
Sep 30, 2023
-0.942404
Oct 31, 2023
-3.779136
Nov 30, 2023
4.761092
Dec 31, 2023
5.538063
Jan 31, 2024
0.40833
Feb 29, 2024
1.475798