BlackRock Emerging Markets Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed on a stock exchange in emerging market countries. The Fund may indirectly invest in emerging markets by investing in American Depository Receipts (ADRs) and Global Depositary Receipts (GDRs), which are listed or traded on stock exchanges and regulated markets outside emerging markets. ADRs and GDRs are investments issued by financial institutions which give exposure to underlying equity securities. Net Assets of Fund GBP 471,198,115 Share Class Inception Date Oct 10, 2012 Fund Inception Date Aug 4, 1993 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets, Net Returns, in GBP SFDR Classification Other Investment Association Category Global Emerging Markets Initial Charge 0.00% Ongoing Charge 0.96% ISIN GB00B88T6625 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREMKDI SEDOL B88T662 Ongoing Charges Figure ex. Discount 0.96% 29-Feb-2024 BlackRock Emerging Markets Fund Inception Date Oct 10, 2012 Fund Holdings as of - Total Net Assets GBP 66,544,976.62 Number of Securities 83.00 Shares Outstanding 13,456,949.17 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.4579 SAMSUNG ELECTRONICS CO LTD 6.6367 TENCENT HOLDINGS LTD 3.9756 CHINA CONSTRUCTION BANK CORP 2.8814 SK HYNIX INC 2.4527 AXIS BANK LTD 2.3429 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3051 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.1163 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.0162 CHINA PETROLEUM & CHEMICAL CORP 1.9921 As Of Bid Offer Mar 27, 2024 4.923756 4.945027 Mar 26, 2024 4.926218 4.946733 Mar 25, 2024 4.908582 4.928767 Mar 22, 2024 4.948604 4.96973 Mar 21, 2024 4.938373 4.960502 Mar 20, 2024 4.83116 4.852533 Mar 19, 2024 4.8205 4.841649 Mar 18, 2024 4.852565 4.873656 Mar 15, 2024 4.835758 4.857203 Mar 14, 2024 4.881877 4.903546 Mar 13, 2024 4.847102 4.86818 Mar 12, 2024 4.855014 4.875957 Mar 11, 2024 4.815891 4.836209 Mar 8, 2024 4.834791 4.855127 Mar 7, 2024 4.812825 4.833898 Mar 6, 2024 4.794432 4.81605 Mar 5, 2024 4.796597 4.81626 Mar 4, 2024 4.822206 4.841847 Mar 1, 2024 4.789494 4.810312 Feb 29, 2024 4.847125 4.868653 Feb 28, 2024 4.854442 4.875133 Feb 27, 2024 4.853816 4.873921 Feb 26, 2024 4.866356 4.887122 Feb 23, 2024 4.881212 4.90251 Feb 22, 2024 4.887011 4.906576 Feb 21, 2024 4.861058 4.881863 Feb 20, 2024 4.863995 4.885392 Feb 19, 2024 4.841315 4.861477 Feb 16, 2024 4.849872 4.869944 Feb 15, 2024 4.837397 4.858605 Feb 14, 2024 4.809905 4.830109 Feb 13, 2024 4.815378 4.835076 Feb 12, 2024 4.809726 4.829326 Feb 9, 2024 4.812625 4.832887 Feb 8, 2024 4.833111 4.85264 Feb 7, 2024 4.8732 4.893826 Feb 6, 2024 4.862974 4.882472 Feb 5, 2024 4.808273 4.828119 Feb 2, 2024 4.772717 4.791705 Feb 1, 2024 4.748248 4.76751 Jan 31, 2024 4.715829 4.736058 Jan 30, 2024 4.75373 4.773132 Jan 29, 2024 4.764436 4.783671 Jan 26, 2024 4.730226 4.749958 Jan 25, 2024 4.738304 4.757744 Jan 24, 2024 4.72388 4.74253 Jan 23, 2024 4.668711 4.6876 Jan 22, 2024 4.705389 4.72447 Jan 19, 2024 4.739357 4.758507 Jan 18, 2024 4.692234 4.711271 Jan 17, 2024 4.681882 4.701309 Jan 16, 2024 4.81512 4.834693 Jan 15, 2024 4.834494 4.853837 Jan 12, 2024 4.8088 4.827446 Jan 11, 2024 4.788425 4.807271 Jan 10, 2024 4.783085 4.802676 Jan 9, 2024 4.833061 4.853253 Jan 8, 2024 4.829472 4.848521 Jan 5, 2024 4.844121 4.862406 Jan 4, 2024 4.85902 4.877536 Jan 3, 2024 4.880364 4.899789 Jan 2, 2024 4.942366 4.962385 Dec 29, 2023 4.949261 4.970257 Dec 28, 2023 4.937688 4.958004 Dec 27, 2023 4.920106 4.93972 Dec 22, 2023 4.850066 4.869961 Dec 21, 2023 4.86322 4.882654 Dec 20, 2023 4.897739 4.916484 Dec 19, 2023 4.856146 4.874939 Dec 18, 2023 4.853873 4.874401 Dec 15, 2023 4.850421 4.870161 Dec 14, 2023 4.808203 4.826938 Dec 13, 2023 4.759076 4.777789 Dec 12, 2023 4.7716 4.790134 Dec 11, 2023 4.768444 4.787588 Dec 8, 2023 4.781378 4.800547 Dec 7, 2023 4.76058 4.779082 Dec 6, 2023 4.773812 4.793002 Dec 5, 2023 4.757192 4.776334 Dec 4, 2023 4.799284 4.819086 Dec 1, 2023 4.801097 4.820919 Nov 30, 2023 4.797385 4.816703 Nov 29, 2023 4.80349 4.822992 Nov 28, 2023 4.808673 4.827488 Nov 27, 2023 4.786105 4.806435 Nov 24, 2023 4.829581 4.849935 Nov 23, 2023 4.855924 4.875788 Nov 22, 2023 4.851075 4.870336 Nov 21, 2023 4.873445 4.892291 Nov 20, 2023 4.86427 4.882682 Nov 17, 2023 4.858591 4.877608 Nov 16, 2023 4.897184 4.916717 Nov 15, 2023 4.871164 4.891679 Nov 14, 2023 4.79555 4.81479 Nov 13, 2023 4.809187 4.828501 Nov 10, 2023 4.79666 4.815876 Nov 9, 2023 4.817619 4.837669 Nov 8, 2023 4.83215 4.851215 Nov 7, 2023 4.824504 4.843549 Nov 6, 2023 4.793099 4.811826 Nov 3, 2023 4.757643 4.776565 Nov 2, 2023 4.719053 4.738017 Nov 1, 2023 4.646786 4.665016 Oct 31, 2023 4.643149 4.660893 Oct 30, 2023 4.699375 4.718007 Oct 27, 2023 4.691951 4.710895 Oct 26, 2023 4.644149 4.662272 Oct 25, 2023 4.69608 4.715052 Oct 24, 2023 4.65336 4.671986 Oct 23, 2023 4.64491 4.66498 Oct 20, 2023 4.704697 4.724381 Oct 19, 2023 4.736408 4.755923 Oct 18, 2023 4.766124 4.784254 Oct 17, 2023 4.809949 4.828839 Oct 16, 2023 4.776598 4.795038 Oct 13, 2023 4.814998 4.834306 Oct 12, 2023 4.843036 4.86223 Oct 11, 2023 4.804201 4.822855 Oct 10, 2023 4.739634 4.756924 Oct 9, 2023 4.740235 4.759146 Oct 6, 2023 4.734549 4.752123 Oct 5, 2023 4.762745 4.780203 Oct 4, 2023 4.724967 4.742695 Oct 3, 2023 4.827607 4.845487 Oct 2, 2023 4.838734 4.857168 Sep 29, 2023 4.799239 4.816983 Sep 28, 2023 4.766889 4.785552 Sep 27, 2023 4.826148 4.844134 Sep 26, 2023 4.816596 4.834535 Sep 25, 2023 4.834221 4.853114 Sep 22, 2023 4.840917 4.858941 Sep 21, 2023 4.839699 4.858424 Sep 20, 2023 4.868534 4.885696 Sep 19, 2023 4.884747 4.903453 Sep 18, 2023 4.895341 4.913476 Sep 15, 2023 4.944788 4.962937 Sep 14, 2023 4.902914 4.920988 Sep 13, 2023 4.870009 4.888457 Sep 12, 2023 4.860674 4.879989 Sep 11, 2023 4.827873 4.84648 Sep 8, 2023 4.822897 4.841531 Sep 7, 2023 4.872076 4.891905 Sep 6, 2023 4.87321 4.89224 Sep 5, 2023 4.907201 4.926094 Sep 4, 2023 4.916329 4.935217 Sep 1, 2023 4.851576 4.871371 Aug 31, 2023 4.852437 4.872429 Aug 30, 2023 4.869753 4.888668 Aug 29, 2023 4.874307 4.89341 Aug 25, 2023 4.817643 4.836728 Aug 24, 2023 4.881957 4.901528 Aug 23, 2023 4.818351 4.839811 Aug 22, 2023 4.747602 4.767027 Aug 21, 2023 4.727144 4.747258 Aug 18, 2023 4.736846 4.755689 Aug 17, 2023 4.767434 4.786315 Aug 16, 2023 4.784347 4.803814 Aug 15, 2023 4.832175 4.85086 Aug 14, 2023 4.87617 4.89574 Aug 11, 2023 4.924602 4.944355 Aug 10, 2023 4.922309 4.941541 Aug 9, 2023 4.958919 4.978741 Aug 8, 2023 4.918522 4.938243 Aug 7, 2023 4.965493 4.985424 Aug 4, 2023 4.958825 4.979423 Aug 3, 2023 4.968574 4.989221 Aug 2, 2023 4.983607 5.003613 Aug 1, 2023 5.066345 5.086755 Jul 31, 2023 5.018096 5.039878 Jul 28, 2023 4.987872 5.006721 Jul 27, 2023 4.983708 5.00272 Jul 26, 2023 4.941517 4.959941 Jul 25, 2023 4.979477 4.998721 Jul 24, 2023 4.918193 4.938479 Jul 21, 2023 4.899992 4.919646 Jul 20, 2023 4.919364 4.938327 Jul 19, 2023 4.906952 4.925487 Jul 18, 2023 4.848384 4.866818 Jul 17, 2023 4.879223 4.89825 Jul 14, 2023 4.917335 4.936859 Jul 13, 2023 4.875816 4.894217 Jul 12, 2023 4.845504 4.864309 Jul 11, 2023 4.812867 4.831427 Jul 10, 2023 4.803247 4.821819 Jul 7, 2023 4.756622 4.775975 Jul 6, 2023 4.825325 4.844184 Jul 5, 2023 4.918548 4.938556 Jul 4, 2023 4.952531 4.972261 Jul 3, 2023 4.932932 4.952949 Jun 30, 2023 4.87288 4.892028 Jun 29, 2023 4.845376 4.865217 Jun 28, 2023 4.863009 4.882239 Jun 27, 2023 4.852341 4.871811 Jun 26, 2023 4.849518 4.869762 Jun 23, 2023 4.843195 4.862857 Jun 22, 2023 4.85322 4.874179 Jun 21, 2023 4.911489 4.930761 Jun 20, 2023 4.948621 4.967911 Jun 19, 2023 4.947178 4.966359 Jun 16, 2023 4.994552 5.015078 Jun 15, 2023 5.004413 5.023467 Jun 14, 2023 4.953968 4.972873 Jun 13, 2023 4.978757 4.998677 Jun 12, 2023 4.935565 4.954275 Jun 9, 2023 4.92879 4.947666 Jun 8, 2023 4.924 4.943392 Jun 7, 2023 4.939971 4.959374 Jun 6, 2023 4.909604 4.929104 Jun 5, 2023 4.921503 4.940306 Jun 2, 2023 4.858056 4.87782 Jun 1, 2023 4.7613 4.779317 May 31, 2023 4.806368 4.827379 May 30, 2023 4.870983 4.89049 May 26, 2023 4.83765 4.856041 May 25, 2023 4.79846 4.817587 May 24, 2023 4.811399 4.830215 May 23, 2023 4.86093 4.879387 May 22, 2023 4.850902 4.869296 May 19, 2023 4.844678 4.864292 May 18, 2023 4.837265 4.85507 May 17, 2023 4.811854 4.829925 May 16, 2023 4.801474 4.820067 May 15, 2023 4.768831 4.787651 May 12, 2023 4.737525 4.755697 May 11, 2023 4.718189 4.736577 May 10, 2023 4.709436 4.727713 May 9, 2023 4.722453 4.740841 May 5, 2023 4.723544 4.741312 May 4, 2023 4.723279 4.741031 May 3, 2023 4.718698 4.736217 May 2, 2023 4.756761 4.77571 Apr 28, 2023 4.741274 4.760468 Apr 27, 2023 4.705195 4.723674 Apr 26, 2023 4.697408 4.714979 Apr 25, 2023 4.713033 4.731058 Apr 24, 2023 4.764836 4.783027 Apr 21, 2023 4.815611 4.834919 Apr 20, 2023 4.807677 4.826654 Apr 19, 2023 4.840425 4.859272 Apr 18, 2023 4.880379 4.89845 Apr 17, 2023 4.901574 4.922343 Apr 14, 2023 4.856966 4.875394 Apr 13, 2023 4.820988 4.839626 Apr 12, 2023 4.846347 4.865629 Apr 11, 2023 4.82634 4.844569 Apr 6, 2023 4.79158 4.809143 Apr 5, 2023 4.827444 4.844894 Apr 4, 2023 4.792705 4.811173 Apr 3, 2023 4.855567 4.873867 Mar 31, 2023 4.883561 4.903064 Mar 30, 2023 4.860137 4.879131 Mar 29, 2023 4.821805 4.840413 Mar 28, 2023 4.757693 4.775831 Mar 27, 2023 4.752619 4.770512 Mar 24, 2023 4.764506 4.783946 Mar 23, 2023 4.786965 4.806357 Mar 22, 2023 4.739867 4.757442 Mar 21, 2023 4.710709 4.728828 Mar 20, 2023 4.66614 4.685107 Mar 17, 2023 4.770586 4.790593 Mar 16, 2023 4.7414 4.759385 Mar 15, 2023 4.717447 4.735611 Mar 14, 2023 4.730318 4.748879 Mar 13, 2023 4.786478 4.804878 Mar 10, 2023 4.81246 4.83039 Mar 9, 2023 4.947086 4.966434 Mar 8, 2023 4.972126 4.990553 Mar 7, 2023 4.981987 5.001902 Mar 6, 2023 4.988149 5.00748 Mar 3, 2023 4.967207 4.986025 Mar 2, 2023 4.950078 4.969064 Mar 1, 2023 4.963301 4.981892 Feb 28, 2023 4.968969 4.989976 Feb 27, 2023 5.023835 5.043739 Feb 24, 2023 5.053056 5.07317 Feb 23, 2023 5.089375 5.108728 Feb 22, 2023 5.058812 5.078276 Feb 21, 2023 5.125944 5.145411 Feb 20, 2023 5.209201 5.229302 Feb 17, 2023 5.228063 5.248108 Feb 16, 2023 5.259016 5.278574 Feb 15, 2023 5.227984 5.247631 Feb 14, 2023 5.228724 5.24726 Feb 13, 2023 5.23301 5.252402 Feb 10, 2023 5.222261 5.241552 Feb 9, 2023 5.282497 5.302188 Feb 8, 2023 5.269816 5.288352 Feb 7, 2023 5.264833 5.283663 Feb 6, 2023 5.22844 5.247394 Feb 3, 2023 5.291271 5.310986 Feb 2, 2023 5.284982 5.30539 Feb 1, 2023 5.243191 5.263381 Jan 31, 2023 5.201045 5.219986 Jan 30, 2023 5.255221 5.274929 Jan 27, 2023 5.349575 5.369807 Jan 26, 2023 5.307888 5.328173 Jan 25, 2023 5.293455 5.313776 Jan 24, 2023 5.281348 5.300606 Jan 23, 2023 5.250318 5.270032 Jan 20, 2023 5.184049 5.204559 Jan 19, 2023 5.120251 5.140141 Jan 18, 2023 5.158585 5.178143 Jan 17, 2023 5.20679 5.226682 Jan 16, 2023 5.247333 5.267251 Jan 13, 2023 5.230272 5.25165 Jan 12, 2023 5.19091 5.210573 Jan 11, 2023 5.167826 5.188761 Jan 10, 2023 5.134687 5.155119 Jan 9, 2023 5.128502 5.148483 Jan 6, 2023 5.132391 5.152391 Jan 5, 2023 5.052526 5.072418 Jan 4, 2023 4.93507 4.953764 Jan 3, 2023 4.929834 4.948034 Dec 30, 2022 4.881466 4.902185 Dec 29, 2022 4.878986 4.898343 Dec 28, 2022 4.886996 4.905982 Dec 23, 2022 4.852343 4.872632 Dec 22, 2022 4.905124 4.924215 Dec 21, 2022 4.821298 4.8403 Dec 20, 2022 4.77441 4.792447 Dec 19, 2022 4.780466 4.798462 Dec 16, 2022 4.771971 4.793633 Dec 15, 2022 4.783836 4.802292 Dec 14, 2022 4.821052 4.841805 Dec 13, 2022 4.810618 4.830109 Dec 12, 2022 4.837473 4.856262 Dec 9, 2022 4.89062 4.909104 Dec 8, 2022 4.866252 4.885826 Dec 7, 2022 4.858691 4.877691 Dec 6, 2022 4.867647 4.887036 Dec 5, 2022 4.909051 4.92807 Dec 2, 2022 4.842468 4.862591 Dec 1, 2022 4.932306 4.952009 Nov 30, 2022 4.900832 4.919949 Nov 29, 2022 4.799349 4.817465 Nov 28, 2022 4.673455 4.692348 Nov 25, 2022 4.745707 4.76475 Nov 24, 2022 4.739839 4.758288 Nov 23, 2022 4.741881 4.760221 Nov 22, 2022 4.770305 4.789199 Nov 21, 2022 4.789562 4.808412 Nov 18, 2022 4.829573 4.850066 Nov 17, 2022 4.795324 4.81655 Nov 16, 2022 4.882878 4.902573 Nov 15, 2022 4.873483 4.892546 Nov 14, 2022 4.820596 4.840212 Nov 11, 2022 4.801617 4.821252 Nov 10, 2022 4.760565 4.779868 Nov 9, 2022 4.803955 4.822483 Nov 8, 2022 4.773715 4.792585 Nov 7, 2022 4.790929 4.810791 Nov 4, 2022 4.795425 4.8149 Nov 3, 2022 4.667046 4.685862 Nov 2, 2022 4.644615 4.664488 Nov 1, 2022 4.585258 4.602912 Oct 31, 2022 4.482051 4.50168 Oct 28, 2022 4.478031 4.495521 Oct 27, 2022 4.515935 4.533631 Oct 26, 2022 4.489007 4.506461 Oct 25, 2022 4.547449 4.564752 Oct 24, 2022 4.638864 4.659939 Oct 21, 2022 4.742663 4.762271 Oct 20, 2022 4.716258 4.734845 Oct 19, 2022 4.736464 4.755294 Oct 18, 2022 4.791498 4.809377 Oct 17, 2022 4.706481 4.723832 Oct 14, 2022 4.747906 4.767212 Oct 13, 2022 4.737235 4.755754 Oct 12, 2022 4.808867 4.82674 Oct 11, 2022 4.845447 4.864086 Oct 10, 2022 4.947376 4.965457 Oct 7, 2022 4.989246 5.007578 Oct 6, 2022 4.979305 4.99829 Oct 5, 2022 4.950224 4.968998 Oct 4, 2022 4.906355 4.924669 Oct 3, 2022 4.791506 4.80973 Sep 30, 2022 4.866713 4.88644 Sep 29, 2022 4.985528 5.007142 Sep 28, 2022 5.056784 5.077017 Sep 27, 2022 5.076477 5.097012 Sep 26, 2022 5.103725 5.122776 Sep 23, 2022 5.031224 5.050754 Sep 22, 2022 5.012199 5.031963 Sep 21, 2022 5.059353 5.08 Sep 20, 2022 5.070707 5.091102 Sep 16, 2022 5.054884 5.076911 Sep 15, 2022 5.074434 5.094869 Sep 14, 2022 5.062016 5.08193 Sep 13, 2022 5.12579 5.145895 Sep 12, 2022 5.102483 5.122253 Sep 9, 2022 5.087518 5.1079 Sep 8, 2022 5.044519 5.065019 Sep 7, 2022 5.061043 5.08155 Sep 6, 2022 5.082128 5.10295 Sep 5, 2022 5.086495 5.108153 Sep 2, 2022 5.069515 5.092125 Sep 1, 2022 5.097892 5.118863 Aug 31, 2022 5.165058 5.186149 Aug 30, 2022 5.156822 5.177684 Aug 26, 2022 5.164434 5.185967 Aug 25, 2022 5.120495 5.14132 Aug 24, 2022 5.054291 5.07547 Aug 23, 2022 5.051605 5.073568 Aug 22, 2022 5.044423 5.06567 Aug 19, 2022 5.092443 5.113772 Aug 18, 2022 5.064776 5.08456 Aug 17, 2022 5.077965 5.097485 Aug 16, 2022 5.122961 5.143282 Aug 15, 2022 5.084874 5.105854 Aug 12, 2022 5.022259 5.042903 Aug 11, 2022 4.992443 5.01188 Aug 10, 2022 4.943107 4.963423 Aug 9, 2022 5.001253 5.02107 Aug 8, 2022 4.98358 5.0034 Aug 5, 2022 4.970918 4.99163 Aug 4, 2022 4.889937 4.910378 Aug 3, 2022 4.844999 4.863843 Aug 2, 2022 4.821635 4.841294 Aug 1, 2022 4.866482 4.885742 Jul 29, 2022 4.903341 4.924699 Jul 28, 2022 4.907344 4.927168 Jul 27, 2022 4.892236 4.911187 Jul 26, 2022 4.910553 4.929688 Jul 25, 2022 4.887903 4.907085 Jul 22, 2022 4.945238 4.965958 Jul 21, 2022 4.926051 4.945728 Jul 20, 2022 4.91568 4.934806 Jul 19, 2022 4.867882 4.887432 Jul 18, 2022 4.884914 4.903209 Jul 15, 2022 4.855722 4.875316 Jul 14, 2022 4.899978 4.921062 Jul 13, 2022 4.89527 4.915006 Jul 12, 2022 4.896407 4.916125 Jul 11, 2022 4.957717 4.977756 Jul 8, 2022 4.98715 5.007021 Jul 7, 2022 4.941538 4.960733 Jul 6, 2022 4.931699 4.950567 Jul 5, 2022 4.939525 4.959243 Jul 4, 2022 4.90567 4.925262 Jul 1, 2022 4.93214 4.951535 Jun 30, 2022 4.937306 4.958111 Jun 29, 2022 4.969541 4.989467 Jun 28, 2022 4.997161 5.016782 Jun 27, 2022 4.94726 4.96689 Jun 24, 2022 4.862835 4.883996 Jun 23, 2022 4.854901 4.873998 Jun 22, 2022 4.836344 4.855971 Jun 21, 2022 4.91242 4.932786 Jun 20, 2022 4.85663 4.876738 Jun 17, 2022 4.855761 4.877154 Jun 16, 2022 4.943042 4.964081 Jun 15, 2022 4.997301 5.017443 Jun 14, 2022 4.979411 5.000243 Jun 13, 2022 4.97235 4.993007 Jun 10, 2022 5.042439 5.064101 Jun 9, 2022 5.110452 5.130913 Jun 8, 2022 5.080754 5.102169 Jun 7, 2022 5.070894 5.091099 Jun 6, 2022 5.110911 5.130948 Jun 1, 2022 5.107548 5.127487 May 31, 2022 5.125771 5.147674 May 27, 2022 5.009354 5.029176 May 26, 2022 4.895225 4.914871 May 25, 2022 4.946704 4.966906 May 24, 2022 4.937832 4.958386 May 23, 2022 4.964472 4.985652 May 20, 2022 5.001973 5.022865 May 19, 2022 4.919678 4.939818 May 18, 2022 5.059159 5.079717 May 17, 2022 5.013746 5.033585 May 16, 2022 5.004954 5.024776 May 13, 2022 4.988238 5.009732 May 12, 2022 4.903092 4.922355 May 11, 2022 4.977012 4.997657 May 10, 2022 4.931488 4.950704 May 9, 2022 4.971494 4.991239 May 6, 2022 5.058044 5.079747 May 5, 2022 5.140929 5.16258 May 4, 2022 5.127013 5.147983 May 3, 2022 5.130697 5.151654 Apr 29, 2022 5.128513 5.150137 Apr 28, 2022 5.120699 5.1407 Apr 27, 2022 5.024402 5.043826 Apr 26, 2022 5.006663 5.027443 Apr 25, 2022 5.001019 5.01957 Apr 22, 2022 5.076901 5.09708 Apr 21, 2022 5.083552 5.10276 Apr 20, 2022 5.107449 5.126207 Apr 19, 2022 5.115874 5.13574 Apr 14, 2022 5.180011 5.198573 Apr 13, 2022 5.215909 5.234892 Apr 12, 2022 5.181581 5.201584 Apr 11, 2022 5.177741 5.196452 Apr 8, 2022 5.247196 5.266828 Apr 7, 2022 5.249651 5.269021 Apr 6, 2022 5.303231 5.322373 Apr 5, 2022 5.38631 5.405806 Apr 4, 2022 5.36851 5.388583 Apr 1, 2022 5.304118 5.325629 Mar 31, 2022 5.308971 5.330088 Mar 30, 2022 5.323376 5.343819 Mar 29, 2022 5.239412 5.26042 Mar 28, 2022 5.188991 5.208963 Mar 25, 2022 5.179119 5.199678 Mar 24, 2022 5.218397 5.238915 Mar 23, 2022 5.194835 5.215286 Mar 22, 2022 5.133371 5.153303 Mar 21, 2022 5.160402 5.181186 Mar 18, 2022 5.116966 5.139413 Mar 17, 2022 5.154933 5.175575 Mar 16, 2022 4.964552 4.984088 Mar 15, 2022 4.785296 4.804975 Mar 14, 2022 4.931981 4.951818 Mar 11, 2022 5.074913 5.095044 Mar 10, 2022 5.086194 5.106211 Mar 9, 2022 5.003381 5.022932 Mar 8, 2022 4.990297 5.010957 Mar 7, 2022 5.024803 5.044621 Mar 4, 2022 5.178333 5.199513 Mar 3, 2022 5.277717 5.297572 Mar 2, 2022 5.319092 5.338698 Mar 1, 2022 5.340595 5.363982 Feb 28, 2022 5.476112 5.496856 Feb 25, 2022 5.587771 5.610927 Feb 24, 2022 5.512203 5.536241 Feb 23, 2022 5.820215 5.843423 Feb 22, 2022 5.837538 5.860154 Feb 21, 2022 5.919658 5.942373 Feb 18, 2022 6.007 6.03 Feb 17, 2022 6.09 6.112 Feb 16, 2022 6.12 6.142 Feb 15, 2022 6.075 6.098 Feb 14, 2022 5.967 5.989 Feb 11, 2022 6.083 6.107 Feb 10, 2022 6.137 6.161 Feb 9, 2022 6.084 6.107 Feb 8, 2022 5.99 6.012 Feb 7, 2022 6.025 6.047 Feb 4, 2022 5.998 6.02 Feb 3, 2022 5.95 5.974 Feb 2, 2022 6.055 6.079 Feb 1, 2022 6.043 6.067 Jan 31, 2022 5.976 6 Jan 28, 2022 5.898 5.921 Jan 27, 2022 5.937 5.96 Jan 26, 2022 5.976 5.997 Jan 25, 2022 5.918 5.941 Jan 24, 2022 5.953 5.976 Jan 21, 2022 6.019 6.043 Jan 20, 2022 6 6.022 Jan 19, 2022 5.98 6.003 Jan 18, 2022 6.005 6.027 Jan 17, 2022 6.033 6.056 Jan 14, 2022 6.002 6.025 Jan 13, 2022 6.058 6.081 Jan 12, 2022 6.081 6.103 Jan 11, 2022 5.988 6.009 Jan 10, 2022 5.972 5.995 Jan 7, 2022 5.936 5.959 Jan 6, 2022 5.887 5.907 Jan 5, 2022 5.983 6.005 Jan 4, 2022 6.082 6.105 Dec 31, 2021 6.074 6.097 Dec 30, 2021 5.99 6.013 Dec 29, 2021 6.019 6.041 Dec 24, 2021 6.032 6.056 Dec 23, 2021 6.031 6.053 Dec 22, 2021 6.048 6.071 Dec 21, 2021 6.026 6.049 Dec 20, 2021 6.001 6.024 Dec 17, 2021 6.095 6.119 Dec 16, 2021 6.137 6.16 Dec 15, 2021 6.125 6.147 Dec 14, 2021 6.161 6.185 Dec 13, 2021 6.212 6.235 Dec 10, 2021 6.265 6.289 Dec 9, 2021 6.315 6.337 Dec 8, 2021 6.28 6.302 Dec 7, 2021 6.202 6.225 Dec 6, 2021 6.103 6.125 Dec 3, 2021 6.209 6.233 Dec 2, 2021 6.18 6.204 Dec 1, 2021 6.171 6.193 Nov 30, 2021 6.07 6.093 Nov 29, 2021 6.115 6.139 Nov 26, 2021 6.137 6.162 Nov 25, 2021 6.319 6.343 Nov 24, 2021 6.299 6.322 Nov 23, 2021 6.3 6.323 Nov 22, 2021 6.308 6.331 Nov 19, 2021 6.315 6.337 Nov 18, 2021 6.318 6.342 Nov 17, 2021 6.397 6.419 Nov 16, 2021 6.402 6.424 Nov 15, 2021 6.424 6.448 Nov 12, 2021 6.446 6.47 Nov 11, 2021 6.403 6.425 Nov 10, 2021 6.359 6.38 Nov 9, 2021 6.336 6.359 Nov 8, 2021 6.322 6.344 Nov 5, 2021 6.306 6.33 Nov 4, 2021 6.269 6.291 Nov 3, 2021 6.214 6.236 Nov 2, 2021 6.24 6.261 Nov 1, 2021 6.212 6.234 Oct 29, 2021 6.187 6.21 Oct 28, 2021 6.169 6.191 Oct 27, 2021 6.239 6.261 Oct 26, 2021 6.273 6.294 Oct 25, 2021 6.245 6.267 Oct 22, 2021 6.24 6.262 Oct 21, 2021 6.239 6.262 Oct 20, 2021 6.288 6.309 Oct 19, 2021 6.252 6.274 Oct 18, 2021 6.255 6.276 Oct 15, 2021 6.215 6.238 Oct 14, 2021 6.2 6.222 Oct 13, 2021 6.166 6.187 Oct 12, 2021 6.162 6.184 Oct 11, 2021 6.19 6.211 Oct 8, 2021 6.142 6.164 Oct 7, 2021 6.152 6.175 Oct 6, 2021 6.039 6.06 Oct 5, 2021 6.073 6.094 Oct 4, 2021 6.1 6.121 Oct 1, 2021 6.128 6.151 Sep 30, 2021 6.187 6.209 Sep 29, 2021 6.163 6.184 Sep 28, 2021 6.172 6.193 Sep 27, 2021 6.142 6.165 Sep 24, 2021 6.159 6.181 Sep 23, 2021 6.174 6.196 Sep 22, 2021 6.129 6.151 Sep 21, 2021 6.093 6.115 Sep 20, 2021 6.067 6.089 Sep 17, 2021 6.171 6.195 Sep 16, 2021 6.135 6.157 Sep 15, 2021 6.175 6.197 Sep 14, 2021 6.208 6.229 Sep 13, 2021 6.234 6.256 Sep 10, 2021 6.262 6.284 Sep 9, 2021 6.257 6.279 Sep 8, 2021 6.383 6.406 Sep 7, 2021 6.395 6.417 Sep 6, 2021 6.375 6.398 Sep 3, 2021 6.35 6.373 Sep 2, 2021 6.364 6.386 Sep 1, 2021 6.371 6.394 Aug 31, 2021 6.34 6.363 Aug 27, 2021 6.244 6.267 Aug 26, 2021 6.228 6.249 Aug 25, 2021 6.264 6.285 Aug 24, 2021 6.196 6.217 Aug 23, 2021 6.113 6.135 Aug 20, 2021 6.043 6.065 Aug 19, 2021 6.097 6.12 Aug 18, 2021 6.19 6.212 Aug 17, 2021 6.185 6.206 Aug 16, 2021 6.249 6.272 Aug 13, 2021 6.286 6.308 Aug 12, 2021 6.282 6.304 Aug 11, 2021 6.304 6.326 Aug 10, 2021 6.293 6.315 Aug 9, 2021 6.273 6.296 Aug 6, 2021 6.253 6.275 Aug 5, 2021 6.246 6.268 Aug 4, 2021 6.301 6.323 Aug 3, 2021 6.263 6.285 Aug 2, 2021 6.253 6.274 Jul 30, 2021 6.211 6.234 Jul 29, 2021 6.251 6.272 Jul 28, 2021 6.144 6.165 Jul 27, 2021 6.192 6.215 Jul 26, 2021 6.301 6.324 Jul 23, 2021 6.455 6.478 Jul 22, 2021 6.485 6.508 Jul 21, 2021 6.457 6.481 Jul 20, 2021 6.413 6.438 Jul 19, 2021 6.439 6.465 Jul 16, 2021 6.526 6.55 Jul 15, 2021 6.548 6.572 Jul 14, 2021 6.527 6.551 Jul 13, 2021 6.547 6.57 Jul 12, 2021 6.465 6.491 Jul 9, 2021 6.44 6.464 Jul 8, 2021 6.446 6.471 Jul 7, 2021 6.548 6.573 Jul 6, 2021 6.582 6.607 Jul 5, 2021 6.574 6.597 Jul 2, 2021 6.621 6.645 Jul 1, 2021 6.68 6.706 Jun 30, 2021 6.678 6.702 Jun 29, 2021 6.685 6.708 Jun 28, 2021 6.678 6.7 Jun 25, 2021 6.699 6.722 Jun 24, 2021 6.575 6.598 Jun 23, 2021 6.562 6.585 Jun 22, 2021 6.546 6.568 Jun 21, 2021 6.522 6.545 Jun 18, 2021 6.576 6.6 Jun 17, 2021 6.545 6.568 Jun 16, 2021 6.495 6.519 Jun 15, 2021 6.555 6.578 Jun 14, 2021 6.542 6.565 Jun 11, 2021 6.542 6.565 Jun 10, 2021 6.544 6.566 Jun 9, 2021 6.483 6.506 Jun 8, 2021 6.508 6.531 Jun 7, 2021 6.519 6.543 Jun 4, 2021 6.507 6.53 Jun 3, 2021 6.518 6.541 Jun 2, 2021 6.543 6.566 Jun 1, 2021 6.497 6.52 May 28, 2021 6.414 6.438 May 27, 2021 6.406 6.429 May 26, 2021 6.347 6.369 May 25, 2021 6.359 6.381 May 24, 2021 6.333 6.355 May 21, 2021 6.313 6.338 May 20, 2021 6.287 6.309 May 19, 2021 6.282 6.304 May 18, 2021 6.326 6.349 May 17, 2021 6.283 6.305 May 14, 2021 6.259 6.283 May 13, 2021 6.229 6.252 May 12, 2021 6.301 6.326 May 11, 2021 6.324 6.347 May 10, 2021 6.452 6.476 May 7, 2021 6.517 6.543 May 6, 2021 6.513 6.539 May 5, 2021 6.484 6.508 May 4, 2021 6.532 6.556 Apr 30, 2021 6.537 6.563 Apr 29, 2021 6.621 6.647 Apr 28, 2021 6.598 6.623 Apr 27, 2021 6.582 6.605 Apr 26, 2021 6.555 6.578 Apr 23, 2021 6.487 6.512 Apr 22, 2021 6.425 6.449 Apr 21, 2021 6.362 6.385 Apr 20, 2021 6.428 6.452 Apr 19, 2021 6.448 6.472 Apr 16, 2021 6.513 6.537 Apr 15, 2021 6.497 6.522 Apr 14, 2021 6.485 6.508 Apr 13, 2021 6.432 6.455 Apr 12, 2021 6.421 6.445 Apr 9, 2021 6.532 6.556 Apr 8, 2021 6.537 6.561 Apr 7, 2021 6.489 6.513 Apr 6, 2021 6.524 6.548 Apr 1, 2021 6.516 6.539 Mar 31, 2021 6.423 6.447 Mar 30, 2021 6.405 6.428 Mar 29, 2021 6.36 6.383 Mar 26, 2021 6.401 6.424 Mar 25, 2021 6.332 6.355 Mar 24, 2021 6.366 6.39 Mar 23, 2021 6.466 6.488 Mar 22, 2021 6.527 6.551 Mar 19, 2021 6.532 6.558 Mar 18, 2021 6.593 6.616 Mar 17, 2021 6.571 6.593 Mar 16, 2021 6.616 6.64 Mar 15, 2021 6.554 6.576 Mar 12, 2021 6.591 6.615 Mar 11, 2021 6.573 6.596 Mar 10, 2021 6.473 6.496 Mar 9, 2021 6.428 6.451 Mar 8, 2021 6.454 6.476 Mar 5, 2021 6.567 6.59 Mar 4, 2021 6.599 6.622 Mar 3, 2021 6.748 6.771 Mar 2, 2021 6.666 6.688 Mar 1, 2021 6.629 6.652 Feb 26, 2021 6.575 6.6 Feb 25, 2021 6.785 6.807 Feb 24, 2021 6.691 6.714 Feb 23, 2021 6.825 6.849 Feb 22, 2021 6.906 6.93 Feb 19, 2021 6.985 7.011 Feb 18, 2021 7.088 7.112 Feb 17, 2021 7.202 7.227 Feb 16, 2021 7.156 7.181 Feb 10, 2021 7.066 7.091 Feb 9, 2021 6.994 7.018 Feb 8, 2021 6.956 6.98 Feb 5, 2021 6.891 6.916 Feb 4, 2021 6.736 6.76 Feb 3, 2021 6.744 6.768 Feb 2, 2021 6.662 6.687 Feb 1, 2021 6.519 6.543 Jan 29, 2021 6.424 6.45 Jan 28, 2021 6.477 6.502 Jan 27, 2021 6.599 6.624 Jan 26, 2021 6.678 6.704 Jan 25, 2021 6.796 6.821 Jan 22, 2021 6.685 6.711 Jan 21, 2021 6.748 6.774 Jan 20, 2021 6.695 6.719 Jan 19, 2021 6.631 6.655 Jan 18, 2021 6.554 6.578 Jan 15, 2021 6.547 6.571 Jan 14, 2021 6.541 6.564 Jan 13, 2021 6.542 6.565 Jan 12, 2021 6.547 6.57 Jan 11, 2021 6.572 6.596 Jan 8, 2021 6.521 6.545 Jan 7, 2021 6.418 6.442 Jan 6, 2021 6.366 6.388 Jan 5, 2021 6.309 6.331 Jan 4, 2021 6.269 6.292 Dec 31, 2020 6.162 6.185 Dec 30, 2020 6.132 6.155 Dec 29, 2020 6.054 6.076 Dec 24, 2020 5.994 6.016 Dec 23, 2020 6.03 6.052 Dec 22, 2020 5.993 6.014 Dec 21, 2020 6.053 6.075 Dec 18, 2020 6.054 6.078 Dec 17, 2020 6.023 6.044 Dec 16, 2020 6.007 6.028 Dec 15, 2020 6.019 6.041 Dec 14, 2020 6.056 6.077 Dec 11, 2020 6.143 6.166 Dec 10, 2020 6.088 6.11 Dec 9, 2020 6.029 6.051 Dec 8, 2020 6.049 6.071 Dec 7, 2020 6.091 6.114 Dec 4, 2020 5.976 5.998 Dec 3, 2020 5.895 5.916 Dec 2, 2020 5.894 5.915 Dec 1, 2020 5.857 5.878 Nov 30, 2020 5.778 5.8 Nov 27, 2020 5.867 5.889 Nov 26, 2020 5.855 5.874 Nov 25, 2020 5.825 5.844 Nov 24, 2020 5.839 5.859 Nov 23, 2020 5.783 5.805 Nov 20, 2020 5.776 5.797 Nov 19, 2020 5.737 5.757 Nov 18, 2020 5.772 5.791 Nov 17, 2020 5.741 5.76 Nov 16, 2020 5.789 5.808 Nov 13, 2020 5.698 5.718 Nov 12, 2020 5.677 5.697 Nov 11, 2020 5.622 5.641 Nov 10, 2020 5.678 5.698 Nov 9, 2020 5.788 5.809 Nov 6, 2020 5.614 5.634 Nov 5, 2020 5.64 5.659 Nov 4, 2020 5.454 5.472 Nov 3, 2020 5.489 5.508 Nov 2, 2020 5.454 5.472 Oct 30, 2020 5.378 5.396 Oct 29, 2020 5.422 5.441 Oct 28, 2020 5.469 5.488 Oct 27, 2020 5.477 5.495 Oct 26, 2020 5.466 5.484 Oct 23, 2020 5.482 5.502 Oct 22, 2020 5.471 5.49 Oct 21, 2020 5.484 5.503 Oct 20, 2020 5.51 5.529 Oct 19, 2020 5.467 5.486 Oct 16, 2020 5.455 5.473 Oct 15, 2020 5.424 5.443 Oct 14, 2020 5.517 5.535 Oct 13, 2020 5.479 5.497 Oct 12, 2020 5.489 5.507 Oct 9, 2020 5.461 5.48 Oct 8, 2020 5.419 5.438 Oct 7, 2020 5.404 5.422 Oct 6, 2020 5.328 5.346 Oct 5, 2020 5.267 5.285 Oct 2, 2020 5.219 5.238 Oct 1, 2020 5.307 5.326 Sep 30, 2020 5.217 5.235 Sep 29, 2020 5.204 5.222 Sep 28, 2020 5.21 5.228 Sep 25, 2020 5.202 5.22 Sep 24, 2020 5.179 5.197 Sep 23, 2020 5.321 5.339 Sep 22, 2020 5.265 5.283 Sep 21, 2020 5.301 5.319 Sep 18, 2020 5.389 5.409 Sep 17, 2020 5.375 5.395 Sep 16, 2020 5.426 5.446 Sep 15, 2020 5.426 5.446 Sep 14, 2020 5.395 5.413 Sep 11, 2020 5.348 5.367 Sep 10, 2020 5.265 5.283 Sep 9, 2020 5.278 5.297 Sep 8, 2020 5.299 5.319 Sep 7, 2020 5.262 5.281 Sep 4, 2020 5.263 5.282 Sep 3, 2020 5.371 5.391 Sep 2, 2020 5.365 5.384 Sep 1, 2020 5.264 5.283 Aug 28, 2020 5.349 5.368 Aug 27, 2020 5.407 5.426 Aug 26, 2020 5.401 5.421 Aug 25, 2020 5.387 5.405 Aug 24, 2020 5.365 5.384 Aug 21, 2020 5.262 5.281 Aug 20, 2020 5.238 5.257 Aug 19, 2020 5.296 5.316 Aug 18, 2020 5.329 5.347 Aug 17, 2020 5.336 5.354 Aug 14, 2020 5.317 5.336 Aug 13, 2020 5.326 5.345 Aug 12, 2020 5.366 5.384 Aug 11, 2020 5.316 5.334 Aug 10, 2020 5.287 5.306 Aug 7, 2020 5.313 5.332 Aug 6, 2020 5.295 5.312 Aug 5, 2020 5.302 5.321 Aug 4, 2020 5.259 5.277 Aug 3, 2020 5.218 5.238 Jul 31, 2020 5.183 5.202 Jul 30, 2020 5.215 5.234 Jul 29, 2020 5.25 5.269 Jul 28, 2020 5.288 5.306 Jul 27, 2020 5.21 5.228 Jul 24, 2020 5.244 5.263 Jul 23, 2020 5.391 5.41 Jul 22, 2020 5.368 5.386 Jul 21, 2020 5.405 5.423 Jul 20, 2020 5.298 5.316 Jul 17, 2020 5.297 5.317 Jul 16, 2020 5.275 5.293 Jul 15, 2020 5.351 5.371 Jul 14, 2020 5.336 5.355 Jul 13, 2020 5.387 5.406 Jul 10, 2020 5.321 5.34 Jul 9, 2020 5.382 5.402 Jul 8, 2020 5.335 5.355 Jul 7, 2020 5.329 5.348 Jul 6, 2020 5.344 5.363 Jul 3, 2020 5.256 5.276 Jul 2, 2020 5.186 5.205 Jul 1, 2020 5.11 5.129 Jun 30, 2020 5.159 5.178 Jun 29, 2020 5.093 5.112 Jun 26, 2020 5.131 5.148 Jun 25, 2020 5.104 5.122 Jun 24, 2020 5.137 5.156 Jun 23, 2020 5.166 5.183 Jun 22, 2020 5.131 5.149 Jun 19, 2020 5.146 5.165 Jun 18, 2020 5.063 5.084 Jun 17, 2020 5.042 5.06 Jun 16, 2020 5.006 5.024 Jun 15, 2020 4.877 4.895 Jun 12, 2020 4.96 4.978 Jun 11, 2020 4.971 4.988 Jun 10, 2020 5.056 5.074 Jun 9, 2020 5.085 5.105 Jun 8, 2020 5.085 5.104 Jun 5, 2020 5.039 5.057 Jun 4, 2020 5.031 5.051 Jun 3, 2020 4.948 4.966 Jun 2, 2020 4.862 4.878 Jun 1, 2020 4.871 4.888 May 29, 2020 4.775 4.793 May 28, 2020 4.798 4.817 May 27, 2020 4.784 4.802 May 26, 2020 4.757 4.776 May 22, 2020 4.675 4.693 May 21, 2020 4.779 4.795 May 20, 2020 4.775 4.793 May 19, 2020 4.727 4.744 May 18, 2020 4.658 4.675 May 15, 2020 4.615 4.631 May 14, 2020 4.623 4.639 May 13, 2020 4.657 4.673 May 12, 2020 4.646 4.663 May 11, 2020 4.704 4.72 May 7, 2020 4.57 4.586 May 6, 2020 4.57 4.586 May 5, 2020 4.491 4.506 May 1, 2020 4.546 4.563 Apr 30, 2020 4.669 4.685 Apr 29, 2020 4.604 4.62 Apr 28, 2020 4.522 4.538 Apr 27, 2020 4.474 4.49 Apr 24, 2020 4.476 4.493 Apr 23, 2020 4.539 4.555 Apr 22, 2020 4.481 4.497 Apr 21, 2020 4.447 4.464 Apr 20, 2020 4.498 4.515 Apr 17, 2020 4.539 4.557 Apr 16, 2020 4.388 4.406 Apr 15, 2020 4.407 4.423 Apr 14, 2020 4.451 4.467 Apr 9, 2020 4.455 4.472 Apr 8, 2020 4.401 4.418 Apr 7, 2020 4.485 4.522 Apr 6, 2020 4.279 4.314 Apr 3, 2020 4.207 4.241 Apr 2, 2020 4.156 4.189 Apr 1, 2020 4.134 4.167 Mar 31, 2020 4.238 4.272 Mar 30, 2020 4.155 4.171 Mar 27, 2020 4.319 4.338 Mar 26, 2020 4.369 4.388 Mar 25, 2020 4.332 4.351 Mar 24, 2020 4.262 4.278 Mar 23, 2020 4.12 4.136 Mar 20, 2020 4.289 4.306 Mar 19, 2020 4.104 4.126 Mar 18, 2020 4.11 4.127 Mar 17, 2020 4.19 4.208 Mar 16, 2020 4.182 4.197 Mar 13, 2020 4.474 4.493 Mar 12, 2020 4.333 4.352 Mar 11, 2020 4.55 4.567 Mar 10, 2020 4.61 4.628 Mar 9, 2020 4.462 4.477 Mar 6, 2020 4.808 4.827 Mar 5, 2020 4.995 5.013 Mar 4, 2020 5.052 5.072 Mar 3, 2020 5.015 5.033 Mar 2, 2020 4.863 4.881 Feb 28, 2020 4.904 4.927 Feb 27, 2020 5.113 5.132 Feb 26, 2020 5.132 5.15 Feb 25, 2020 5.183 5.201 Feb 24, 2020 5.192 5.212 Feb 21, 2020 5.342 5.365 Feb 20, 2020 5.436 5.459 Feb 19, 2020 5.382 5.403 Feb 18, 2020 5.334 5.354 Feb 17, 2020 5.394 5.415 Feb 14, 2020 5.386 5.409 Feb 13, 2020 5.387 5.408 Feb 12, 2020 5.385 5.406 Feb 11, 2020 5.34 5.36 Feb 10, 2020 5.303 5.325 Feb 7, 2020 5.344 5.365 Feb 6, 2020 5.366 5.386 Feb 5, 2020 5.283 5.302 Feb 4, 2020 5.246 5.266 Feb 3, 2020 5.109 5.129 Jan 31, 2020 5.117 5.138 Jan 30, 2020 5.156 5.177 Jan 29, 2020 5.284 5.305 Jan 28, 2020 5.255 5.277 Jan 27, 2020 5.257 5.28 Jan 24, 2020 5.379 5.402 Jan 23, 2020 5.365 5.387 Jan 22, 2020 5.425 5.449 Jan 21, 2020 5.421 5.444 Jan 20, 2020 5.511 5.535 Jan 17, 2020 5.493 5.518 Jan 16, 2020 5.457 5.481 Jan 15, 2020 5.469 5.494 Jan 14, 2020 5.508 5.532 Jan 13, 2020 5.498 5.52 Jan 10, 2020 5.411 5.431 Jan 9, 2020 5.405 5.424 Jan 8, 2020 5.253 5.272 Jan 7, 2020 5.249 5.27 Jan 6, 2020 5.212 5.233 Jan 3, 2020 5.285 5.306 Jan 2, 2020 5.241 5.262 Dec 31, 2019 5.197 5.216 Dec 30, 2019 5.263 5.282 Dec 27, 2019 5.272 5.293 Dec 24, 2019 5.262 5.282 Dec 23, 2019 5.243 5.262 Dec 20, 2019 5.221 5.241 Dec 19, 2019 5.185 5.205 Dec 18, 2019 5.178 5.198 Dec 17, 2019 5.141 5.16 Dec 16, 2019 5.022 5.041 Dec 13, 2019 5.012 5.032 Dec 12, 2019 5.006 5.024 Dec 11, 2019 4.949 4.967 Dec 10, 2019 4.907 4.926 Dec 9, 2019 4.922 4.94 Dec 6, 2019 4.926 4.946 Dec 5, 2019 4.88 4.898 Dec 4, 2019 4.887 4.904 Dec 3, 2019 4.926 4.944 Dec 2, 2019 4.976 4.995 Nov 29, 2019 4.979 4.999 Nov 28, 2019 5.013 5.032 Nov 27, 2019 5.031 5.05 Nov 26, 2019 5.037 5.058 Nov 25, 2019 5.038 5.057 Nov 22, 2019 5.006 5.027 Nov 21, 2019 4.977 4.996 Nov 20, 2019 5.043 5.062 Nov 19, 2019 5.048 5.067 Nov 18, 2019 5.022 5.042 Nov 15, 2019 5.004 5.024 Nov 14, 2019 4.998 5.018 Nov 13, 2019 5.019 5.039 Nov 12, 2019 5.082 5.102 Nov 11, 2019 5.043 5.063 Nov 8, 2019 5.125 5.144 Nov 7, 2019 5.126 5.146 Nov 6, 2019 5.089 5.109 Nov 5, 2019 5.092 5.11 Nov 4, 2019 5.051 5.07 Nov 1, 2019 4.954 4.973 Oct 31, 2019 4.957 4.978 Oct 30, 2019 4.954 4.973 Oct 29, 2019 4.984 5.003 Oct 28, 2019 4.97 4.988 Oct 25, 2019 4.954 4.974 Oct 24, 2019 4.917 4.936 Oct 23, 2019 4.902 4.921 Oct 22, 2019 4.88 4.901 Oct 21, 2019 4.842 4.861 Oct 18, 2019 4.865 4.884 Oct 17, 2019 4.88 4.899 Oct 16, 2019 4.89 4.909 Oct 15, 2019 4.906 4.925 Oct 14, 2019 4.944 4.962 Oct 11, 2019 4.921 4.94 Oct 10, 2019 4.968 4.986 Oct 9, 2019 4.954 4.972 Oct 8, 2019 4.963 4.981 Oct 7, 2019 4.939 4.957 Oct 4, 2019 4.898 4.919 Oct 3, 2019 4.881 4.898 Oct 2, 2019 4.899 4.916 Oct 1, 2019 4.936 4.953 Sep 30, 2019 4.932 4.951 Sep 27, 2019 4.953 4.973 Sep 26, 2019 4.954 4.972 Sep 25, 2019 4.887 4.907 Sep 24, 2019 4.936 4.954 Sep 23, 2019 4.941 4.96 Sep 20, 2019 4.939 4.96 Sep 19, 2019 4.951 4.969 Sep 18, 2019 4.964 4.983 Sep 17, 2019 4.939 4.96 Sep 16, 2019 4.957 4.977 Sep 13, 2019 4.987 5.007 Sep 12, 2019 5.008 5.027 Sep 11, 2019 4.947 4.966 Sep 10, 2019 4.931 4.951 Sep 9, 2019 4.933 4.951 Sep 6, 2019 4.953 4.974 Sep 5, 2019 4.921 4.941 Sep 4, 2019 4.915 4.934 Sep 3, 2019 4.923 4.941 Sep 2, 2019 4.947 4.967 Aug 30, 2019 4.878 4.899 Aug 29, 2019 4.81 4.829 Aug 28, 2019 4.774 4.794 Aug 27, 2019 4.756 4.775 Aug 23, 2019 4.819 4.839 Aug 22, 2019 4.859 4.878 Aug 21, 2019 4.856 4.875 Aug 20, 2019 4.868 4.886 Aug 19, 2019 4.858 4.877 Aug 16, 2019 4.789 4.809 Aug 15, 2019 4.746 4.766 Aug 14, 2019 4.824 4.844 Aug 13, 2019 4.783 4.802 Aug 12, 2019 4.901 4.921 Aug 9, 2019 4.917 4.936 Aug 8, 2019 4.861 4.88 Aug 7, 2019 4.838 4.856 Aug 6, 2019 4.79 4.809 Aug 5, 2019 4.845 4.864 Aug 2, 2019 4.984 5.006 Aug 1, 2019 5.08 5.101 Jul 31, 2019 5.106 5.128 Jul 30, 2019 5.142 5.162 Jul 29, 2019 5.067 5.087 Jul 26, 2019 5.047 5.066 Jul 25, 2019 5.058 5.078 Jul 24, 2019 5.027 5.048 Jul 23, 2019 5.037 5.056 Jul 22, 2019 5.036 5.056 Jul 19, 2019 5.026 5.047 Jul 18, 2019 5.024 5.043 Jul 17, 2019 5.084 5.105 Jul 16, 2019 5.099 5.119 Jul 15, 2019 5.041 5.061 Jul 12, 2019 5.029 5.051 Jul 11, 2019 5.031 5.05 Jul 10, 2019 5.031 5.051 Jul 9, 2019 5.01 5.031 Jul 8, 2019 5.008 5.027 Jul 5, 2019 5.034 5.054 Jul 4, 2019 5.027 5.047 Jul 3, 2019 5.02 5.04 Jul 2, 2019 5.018 5.037 Jul 1, 2019 5.004 5.026 Jun 28, 2019 4.929 4.95 Jun 27, 2019 4.91 4.929 Jun 26, 2019 4.868 4.888 Jun 25, 2019 4.855 4.875 Jun 24, 2019 4.87 4.889 Jun 21, 2019 4.901 4.921 Jun 20, 2019 4.885 4.905 Jun 19, 2019 4.851 4.87 Jun 18, 2019 4.774 4.793 Jun 17, 2019 4.725 4.744 Jun 14, 2019 4.747 4.766 Jun 13, 2019 4.757 4.775 Jun 12, 2019 4.745 4.764 Jun 11, 2019 4.764 4.782 Jun 10, 2019 4.724 4.744 Jun 7, 2019 4.636 4.656 Jun 6, 2019 4.633 4.652 Jun 5, 2019 4.649 4.669 Jun 4, 2019 4.601 4.621 Jun 3, 2019 4.621 4.639 May 31, 2019 4.604 4.624 May 30, 2019 4.597 4.616 May 29, 2019 4.564 4.581 May 28, 2019 4.572 4.591 May 24, 2019 4.56 4.578 May 23, 2019 4.563 4.581 May 22, 2019 4.61 4.628 May 21, 2019 4.579 4.598 May 20, 2019 4.536 4.553 May 17, 2019 4.589 4.608 May 16, 2019 4.629 4.648 May 15, 2019 4.597 4.616 May 14, 2019 4.554 4.572 May 13, 2019 4.58 4.599 May 10, 2019 4.637 4.656 May 9, 2019 4.613 4.632 May 8, 2019 4.678 4.696 May 7, 2019 4.706 4.724 May 3, 2019 4.811 4.83 May 2, 2019 4.794 4.813 May 1, 2019 4.775 4.795 Apr 30, 2019 4.788 4.807 Apr 29, 2019 4.833 4.854 Apr 26, 2019 4.81 4.83 Apr 25, 2019 4.811 4.831 Apr 24, 2019 4.847 4.866 Apr 23, 2019 4.814 4.833 Apr 18, 2019 4.826 4.845 Apr 17, 2019 4.828 4.846 Apr 16, 2019 4.803 4.821 Apr 15, 2019 4.774 4.792 Apr 12, 2019 4.78 4.799 Apr 11, 2019 4.798 4.816 Apr 10, 2019 4.828 4.846 Apr 9, 2019 4.831 4.85 Apr 8, 2019 4.805 4.824 Apr 5, 2019 4.775 4.793 Apr 4, 2019 4.718 4.735 Apr 3, 2019 4.707 4.725 Apr 2, 2019 4.712 4.731 Apr 1, 2019 4.673 4.691 Mar 29, 2019 4.61 4.629 Mar 28, 2019 4.542 4.559 Mar 27, 2019 4.537 4.555 Mar 26, 2019 4.54 4.559 Mar 25, 2019 4.509 4.527 Mar 22, 2019 4.643 4.662 Mar 21, 2019 4.665 4.683 Mar 20, 2019 4.629 4.648 Mar 19, 2019 4.602 4.62 Mar 18, 2019 4.592 4.61 Mar 15, 2019 4.526 4.546 Mar 14, 2019 4.505 4.522 Mar 13, 2019 4.514 4.532 Mar 12, 2019 4.557 4.576 Mar 11, 2019 4.505 4.523 Mar 8, 2019 4.457 4.477 Mar 7, 2019 4.537 4.556 Mar 6, 2019 4.599 4.617 Mar 5, 2019 4.561 4.579 Mar 4, 2019 4.562 4.58 Mar 1, 2019 4.547 4.566 Feb 28, 2019 4.549 4.568 Feb 27, 2019 4.567 4.586 Feb 26, 2019 4.625 4.643 Feb 25, 2019 4.692 4.711 Feb 22, 2019 4.645 4.663 Feb 21, 2019 4.632 4.65 Feb 20, 2019 4.616 4.633 Feb 19, 2019 4.612 4.631 Feb 18, 2019 4.618 4.636 Feb 15, 2019 4.632 4.65 Feb 14, 2019 4.671 4.689 Feb 13, 2019 4.662 4.679 Feb 12, 2019 4.672 4.69 Feb 11, 2019 4.636 4.654 Feb 8, 2019 4.605 4.623 Feb 7, 2019 4.669 4.688 Feb 6, 2019 4.696 4.714 Feb 5, 2019 4.659 4.679 Feb 4, 2019 4.616 4.635 Feb 1, 2019 4.637 4.655 Jan 31, 2019 4.596 4.615 Jan 30, 2019 4.531 4.549 Jan 29, 2019 4.506 4.524 Jan 28, 2019 4.518 4.538 Jan 25, 2019 4.533 4.552 Jan 24, 2019 4.49 4.508 Jan 23, 2019 4.439 4.456 Jan 22, 2019 4.502 4.521 Jan 21, 2019 4.553 4.572 Jan 18, 2019 4.505 4.523 Jan 17, 2019 4.475 4.493 Jan 16, 2019 4.465 4.482 Jan 15, 2019 4.435 4.454 Jan 14, 2019 4.386 4.405 Jan 11, 2019 4.465 4.485 Jan 10, 2019 4.456 4.476 Jan 9, 2019 4.412 4.431 Jan 8, 2019 4.345 4.364 Jan 7, 2019 4.351 4.37 Jan 4, 2019 4.318 4.336 Jan 3, 2019 4.31 4.329 Jan 2, 2019 4.273 4.292 Dec 31, 2018 4.299 4.317 Dec 28, 2018 4.299 4.317 Dec 27, 2018 4.248 4.268 Dec 24, 2018 4.253 4.272 Dec 21, 2018 4.281 4.302 Dec 20, 2018 4.312 4.331 Dec 19, 2018 4.331 4.35 Dec 18, 2018 4.296 4.314 Dec 17, 2018 4.348 4.367 Dec 14, 2018 4.376 4.396 Dec 13, 2018 4.408 4.428 Dec 12, 2018 4.416 4.436 Dec 11, 2018 4.371 4.391 Dec 10, 2018 4.347 4.366 Dec 7, 2018 4.357 4.377 Dec 6, 2018 4.338 4.358 Dec 5, 2018 4.448 4.468 Dec 4, 2018 4.523 4.544 Dec 3, 2018 4.568 4.589 Nov 30, 2018 4.434 4.456 Nov 29, 2018 4.441 4.461 Nov 28, 2018 4.362 4.383 Nov 27, 2018 4.339 4.359 Nov 26, 2018 4.323 4.344 Nov 23, 2018 4.3 4.319 Nov 22, 2018 4.311 4.33 Nov 21, 2018 4.324 4.344 Nov 20, 2018 4.319 4.339 Nov 19, 2018 4.397 4.415 Nov 16, 2018 4.363 4.384 Nov 15, 2018 4.348 4.366 Nov 14, 2018 4.252 4.271 Nov 13, 2018 4.274 4.294 Nov 12, 2018 4.301 4.322 Nov 9, 2018 4.284 4.304 Nov 8, 2018 4.35 4.37 Nov 7, 2018 4.336 4.354 Nov 6, 2018 4.323 4.342 Nov 5, 2018 4.333 4.353 Nov 2, 2018 4.372 4.391 Nov 1, 2018 4.237 4.256 Oct 31, 2018 4.229 4.248 Oct 30, 2018 4.167 4.186 Oct 29, 2018 4.193 4.211 Oct 26, 2018 4.138 4.156 Oct 25, 2018 4.157 4.176 Oct 24, 2018 4.223 4.242 Oct 23, 2018 4.207 4.224 Oct 22, 2018 4.261 4.281 Oct 19, 2018 4.212 4.232 Oct 18, 2018 4.214 4.232 Oct 17, 2018 4.246 4.264 Oct 16, 2018 4.18 4.198 Oct 15, 2018 4.183 4.201 Oct 12, 2018 4.158 4.176 Oct 11, 2018 4.061 4.08 Oct 10, 2018 4.257 4.275 Oct 9, 2018 4.272 4.291 Oct 8, 2018 4.243 4.262 Oct 5, 2018 4.275 4.294 Oct 4, 2018 4.356 4.375 Oct 3, 2018 4.388 4.408 Oct 2, 2018 4.383 4.403 Oct 1, 2018 4.412 4.431 Sep 28, 2018 4.401 4.423 Sep 27, 2018 4.365 4.385 Sep 26, 2018 4.345 4.366 Sep 25, 2018 4.326 4.346 Sep 24, 2018 4.336 4.354 Sep 21, 2018 4.333 4.352 Sep 20, 2018 4.296 4.315 Sep 19, 2018 4.288 4.307 Sep 18, 2018 4.255 4.274 Sep 17, 2018 4.253 4.271 Sep 14, 2018 4.276 4.294 Sep 13, 2018 4.246 4.264 Sep 12, 2018 4.207 4.225 Sep 11, 2018 4.205 4.224 Sep 10, 2018 4.275 4.294 Sep 7, 2018 4.264 4.284 Sep 6, 2018 4.287 4.306 Sep 5, 2018 4.341 4.36 Sep 4, 2018 4.421 4.44 Sep 3, 2018 4.415 4.436 Aug 31, 2018 4.378 4.398 Aug 30, 2018 4.435 4.455 Aug 29, 2018 4.465 4.485 Aug 28, 2018 4.483 4.502 Aug 24, 2018 4.39 4.41 Aug 23, 2018 4.416 4.436 Aug 22, 2018 4.417 4.436 Aug 21, 2018 4.435 4.455 Aug 20, 2018 4.428 4.449 Aug 17, 2018 4.406 4.427 Aug 16, 2018 4.404 4.422 Aug 15, 2018 4.423 4.442 Aug 14, 2018 4.448 4.468 Aug 13, 2018 4.452 4.471 Aug 10, 2018 4.544 4.565 Aug 9, 2018 4.566 4.586 Aug 8, 2018 4.608 4.629 Aug 7, 2018 4.597 4.618 Aug 6, 2018 4.579 4.599 Aug 3, 2018 4.538 4.558 Aug 2, 2018 4.496 4.515 Aug 1, 2018 4.568 4.588 Jul 31, 2018 4.554 4.574 Jul 30, 2018 4.587 4.607 Jul 27, 2018 4.605 4.623 Jul 26, 2018 4.589 4.607 Jul 25, 2018 4.551 4.568 Jul 24, 2018 4.513 4.531 Jul 23, 2018 4.489 4.506 Jul 20, 2018 4.495 4.513 Jul 19, 2018 4.51 4.527 Jul 18, 2018 4.53 4.547 Jul 17, 2018 4.465 4.483 Jul 16, 2018 4.468 4.486 Jul 13, 2018 4.525 4.543 Jul 12, 2018 4.463 4.481 Jul 11, 2018 4.442 4.46 Jul 10, 2018 4.489 4.506 Jul 9, 2018 4.434 4.451 Jul 6, 2018 4.392 4.409 Jul 5, 2018 4.372 4.392 Jul 4, 2018 4.394 4.411 Jul 3, 2018 4.389 4.407 Jul 2, 2018 4.393 4.409 Jun 29, 2018 4.449 4.466 Jun 28, 2018 4.388 4.406 Jun 27, 2018 4.421 4.438 Jun 26, 2018 4.442 4.459 Jun 25, 2018 4.46 4.477 Jun 22, 2018 4.481 4.499 Jun 21, 2018 4.508 4.527 Jun 20, 2018 4.545 4.563 Jun 19, 2018 4.493 4.513 Jun 18, 2018 4.55 4.568 Jun 15, 2018 4.587 4.605 Jun 14, 2018 4.598 4.616 Jun 13, 2018 4.663 4.682 Jun 12, 2018 4.653 4.671 Jun 11, 2018 4.668 4.688 Jun 8, 2018 4.603 4.622 Jun 7, 2018 4.676 4.694 Jun 6, 2018 4.669 4.688 Jun 5, 2018 4.685 4.704 Jun 4, 2018 4.662 4.682 Jun 1, 2018 4.626 4.644 May 31, 2018 4.616 4.635 May 30, 2018 4.583 4.601 May 29, 2018 4.617 4.638 May 25, 2018 4.633 4.652 May 24, 2018 4.604 4.623 May 23, 2018 4.595 4.614 May 22, 2018 4.588 4.608 May 21, 2018 4.588 4.606 May 18, 2018 4.566 4.585 May 17, 2018 4.588 4.608 May 16, 2018 4.612 4.631 May 15, 2018 4.606 4.628 May 14, 2018 4.628 4.648 May 11, 2018 4.637 4.657 May 10, 2018 4.591 4.611 May 9, 2018 4.552 4.572 May 8, 2018 4.578 4.599 May 4, 2018 4.55 4.571 May 3, 2018 4.583 4.604 May 2, 2018 4.588 4.607 May 1, 2018 4.585 4.604 Apr 30, 2018 4.596 4.615 Apr 27, 2018 4.519 4.544 Apr 26, 2018 4.422 4.446 Apr 25, 2018 4.424 4.448 Apr 24, 2018 4.488 4.513 Apr 23, 2018 4.478 4.502 Apr 20, 2018 4.485 4.51 Apr 19, 2018 4.505 4.529 Apr 18, 2018 4.434 4.459 Apr 17, 2018 4.349 4.373 Apr 16, 2018 4.366 4.39 Apr 13, 2018 4.388 4.412 Apr 12, 2018 4.407 4.431 Apr 11, 2018 4.388 4.412 Apr 10, 2018 4.395 4.418 Apr 9, 2018 4.39 4.414 Apr 6, 2018 4.435 4.459 Apr 5, 2018 4.462 4.486 Apr 4, 2018 4.34 4.363 Apr 3, 2018 4.451 4.475 Mar 29, 2018 4.432 4.459 Mar 28, 2018 4.397 4.422 Mar 27, 2018 4.517 4.542 Mar 26, 2018 4.446 4.471 Mar 23, 2018 4.437 4.462 Mar 22, 2018 4.504 4.528 Mar 21, 2018 4.58 4.606 Mar 20, 2018 4.579 4.604 Mar 19, 2018 4.558 4.583 Mar 16, 2018 4.607 4.633 Mar 15, 2018 4.633 4.659 Mar 14, 2018 4.628 4.653 Mar 13, 2018 4.672 4.698 Mar 12, 2018 4.663 4.688 Mar 9, 2018 4.58 4.606 Mar 8, 2018 4.569 4.595 Mar 7, 2018 4.531 4.556 Mar 6, 2018 4.571 4.597 Mar 5, 2018 4.512 4.538 Mar 2, 2018 4.556 4.581 Mar 1, 2018 4.605 4.63 Feb 28, 2018 4.639 4.666 Feb 27, 2018 4.697 4.722 Feb 26, 2018 4.683 4.711 Feb 23, 2018 4.684 4.709 Feb 22, 2018 4.652 4.678 Feb 21, 2018 4.661 4.686 Feb 20, 2018 4.6 4.625 Feb 19, 2018 4.646 4.672 Feb 16, 2018 4.645 4.671 Feb 15, 2018 4.641 4.667 Feb 14, 2018 4.595 4.62 Feb 13, 2018 4.523 4.549 Feb 12, 2018 4.504 4.529 Feb 9, 2018 4.457 4.483 Feb 8, 2018 4.508 4.535 Feb 7, 2018 4.558 4.583 Feb 6, 2018 4.504 4.53 Feb 5, 2018 4.653 4.679 Feb 2, 2018 4.68 4.706 Feb 1, 2018 4.756 4.783 Jan 31, 2018 4.763 4.79 Jan 30, 2018 4.766 4.792 Jan 29, 2018 4.855 4.88 Jan 26, 2018 4.803 4.83 Jan 25, 2018 4.777 4.804 Jan 24, 2018 4.782 4.808 Jan 23, 2018 4.822 4.848 Jan 22, 2018 4.777 4.805 Jan 19, 2018 4.768 4.794 Jan 18, 2018 4.741 4.768 Jan 17, 2018 4.752 4.779 Jan 16, 2018 4.773 4.799 Jan 15, 2018 4.724 4.751 Jan 12, 2018 4.741 4.766 Jan 11, 2018 4.761 4.788 Jan 10, 2018 4.752 4.779 Jan 9, 2018 4.773 4.8 Jan 8, 2018 4.768 4.796 Jan 5, 2018 4.749 4.774 Jan 4, 2018 4.723 4.749 Jan 3, 2018 4.655 4.679 Jan 2, 2018 4.611 4.635 Dec 29, 2017 4.576 4.604 Dec 28, 2017 4.578 4.601 Dec 27, 2017 4.549 4.573 Dec 22, 2017 4.541 4.566 Dec 21, 2017 4.54 4.564 Dec 20, 2017 4.534 4.559 Dec 19, 2017 4.547 4.572 Dec 18, 2017 4.506 4.531 Dec 15, 2017 4.469 4.495 Dec 14, 2017 4.476 4.503 Dec 13, 2017 4.466 4.49 Dec 12, 2017 4.471 4.496 Dec 11, 2017 4.475 4.499 Dec 8, 2017 4.413 4.437 Dec 7, 2017 4.424 4.448 Dec 6, 2017 4.4 4.424 Dec 5, 2017 4.461 4.486 Dec 4, 2017 4.443 4.469 Dec 1, 2017 4.398 4.423 Nov 30, 2017 4.455 4.48 Nov 29, 2017 4.554 4.578 Nov 28, 2017 4.577 4.602 Nov 27, 2017 4.568 4.593 Nov 24, 2017 4.594 4.619 Nov 23, 2017 4.577 4.602 Nov 22, 2017 4.606 4.631 Nov 21, 2017 4.571 4.596 Nov 20, 2017 4.542 4.568 Nov 17, 2017 4.527 4.552 Nov 16, 2017 4.467 4.491 Nov 15, 2017 4.442 4.467 Nov 14, 2017 4.51 4.534 Nov 13, 2017 4.5 4.525 Nov 10, 2017 4.523 4.547 Nov 9, 2017 4.553 4.579 Nov 8, 2017 4.534 4.56 Nov 7, 2017 4.55 4.575 Nov 6, 2017 4.528 4.553 Nov 3, 2017 4.559 4.584 Nov 2, 2017 4.555 4.579 Nov 1, 2017 4.492 4.517 Oct 31, 2017 4.47 4.494 Oct 30, 2017 4.472 4.497 Oct 27, 2017 4.479 4.505 Oct 26, 2017 4.468 4.493 Oct 25, 2017 4.5 4.525 Oct 24, 2017 4.513 4.538 Oct 23, 2017 4.541 4.567 Oct 20, 2017 4.546 4.573 Oct 19, 2017 4.538 4.563 Oct 18, 2017 4.538 4.564 Oct 17, 2017 4.535 4.56 Oct 16, 2017 4.505 4.53 Oct 13, 2017 4.486 4.511 Oct 12, 2017 4.512 4.538 Oct 11, 2017 4.476 4.501 Oct 10, 2017 4.451 4.477 Oct 9, 2017 4.431 4.455 Oct 6, 2017 4.48 4.505 Oct 5, 2017 4.436 4.459 Oct 4, 2017 4.403 4.427 Oct 3, 2017 4.366 4.391 Oct 2, 2017 4.322 4.345 Sep 29, 2017 4.28 4.306 Sep 28, 2017 4.237 4.262 Sep 27, 2017 4.25 4.274 Sep 26, 2017 4.269 4.293 Sep 25, 2017 4.312 4.335 Sep 22, 2017 4.316 4.34 Sep 21, 2017 4.361 4.385 Sep 20, 2017 4.347 4.373 Sep 19, 2017 4.363 4.387 Sep 18, 2017 4.357 4.382 Sep 15, 2017 4.309 4.333 Sep 14, 2017 4.416 4.439 Sep 13, 2017 4.413 4.437 Sep 12, 2017 4.422 4.446 Sep 11, 2017 4.426 4.45 Sep 8, 2017 4.407 4.431 Sep 7, 2017 4.416 4.44 Sep 6, 2017 4.393 4.416 Sep 5, 2017 4.433 4.457 Sep 4, 2017 4.427 4.452 Sep 1, 2017 4.452 4.477 Aug 31, 2017 4.458 4.483 Aug 30, 2017 4.432 4.456 Aug 29, 2017 4.393 4.416 Aug 25, 2017 4.465 4.488 Aug 24, 2017 4.443 4.467 Aug 23, 2017 4.425 4.45 Aug 22, 2017 4.388 4.412 Aug 21, 2017 4.35 4.375 Aug 18, 2017 4.326 4.35 Aug 17, 2017 4.368 4.391 Aug 16, 2017 4.343 4.366 Aug 15, 2017 4.303 4.327 Aug 14, 2017 4.271 4.294 Aug 11, 2017 4.192 4.216 Aug 10, 2017 4.256 4.281 Aug 9, 2017 4.293 4.317 Aug 8, 2017 4.319 4.343 Aug 7, 2017 4.277 4.3 Aug 4, 2017 4.232 4.254 Aug 3, 2017 4.208 4.23 Aug 2, 2017 4.226 4.249 Aug 1, 2017 4.234 4.257 Jul 31, 2017 4.239 4.263 Jul 28, 2017 4.233 4.256 Jul 27, 2017 4.262 4.285 Jul 26, 2017 4.246 4.27 Jul 25, 2017 4.26 4.283 Jul 24, 2017 4.264 4.288 Jul 21, 2017 4.263 4.288 Jul 20, 2017 4.286 4.309 Jul 19, 2017 4.246 4.268 Jul 18, 2017 4.227 4.25 Jul 17, 2017 4.208 4.23 Jul 14, 2017 4.225 4.248 Jul 13, 2017 4.225 4.248 Jul 12, 2017 4.182 4.204 Jul 11, 2017 4.128 4.15 Jul 10, 2017 4.094 4.116 Jul 7, 2017 4.075 4.097 Jul 6, 2017 4.074 4.095 Jul 5, 2017 4.082 4.104 Jul 4, 2017 4.07 4.092 Jul 3, 2017 4.08 4.103 Jun 30, 2017 4.049 4.072 Jun 29, 2017 4.065 4.088 Jun 28, 2017 4.075 4.097 Jun 27, 2017 4.129 4.151 Jun 26, 2017 4.121 4.144 Jun 23, 2017 4.092 4.115 Jun 22, 2017 4.104 4.127 Jun 21, 2017 4.096 4.119 Jun 20, 2017 4.141 4.163 Jun 19, 2017 4.086 4.109 Jun 16, 2017 4.066 4.089 Jun 15, 2017 4.063 4.086 Jun 14, 2017 4.123 4.147 Jun 13, 2017 4.121 4.143 Jun 12, 2017 4.128 4.151 Jun 9, 2017 4.15 4.171 Jun 8, 2017 4.069 4.091 Jun 7, 2017 4.076 4.098 Jun 6, 2017 4.074 4.095 Jun 5, 2017 4.089 4.11 Jun 2, 2017 4.078 4.101 Jun 1, 2017 4.06 4.082 May 31, 2017 4.07 4.093 May 30, 2017 4.067 4.089 May 26, 2017 4.083 4.105 May 25, 2017 4.046 4.067 May 24, 2017 4.007 4.028 May 23, 2017 3.997 4.018 May 22, 2017 4.01 4.032 May 19, 2017 3.936 3.958 May 18, 2017 3.98 4.001 May 17, 2017 4.064 4.086 May 16, 2017 4.08 4.103 May 15, 2017 4.055 4.078 May 12, 2017 4.035 4.056 May 11, 2017 4.012 4.033 May 10, 2017 3.961 3.982 May 9, 2017 3.954 3.975 May 8, 2017 3.939 3.961 May 5, 2017 3.923 3.944 May 4, 2017 3.97 3.991 May 3, 2017 3.967 3.988 May 2, 2017 3.962 3.984 Apr 28, 2017 3.911 3.933 Apr 27, 2017 3.929 3.951 Apr 26, 2017 3.962 3.984 Apr 25, 2017 3.949 3.97 Apr 24, 2017 3.916 3.937 Apr 21, 2017 3.882 3.903 Apr 20, 2017 3.852 3.873 Apr 19, 2017 3.836 3.857 Apr 18, 2017 3.892 3.913 Apr 13, 2017 3.943 3.964 Apr 12, 2017 3.95 3.972 Apr 11, 2017 3.964 3.986 Apr 10, 2017 3.967 3.989 Apr 7, 2017 3.976 3.998 Apr 6, 2017 3.978 4.001 Apr 5, 2017 4 4.023 Apr 4, 2017 3.991 4.014 Apr 3, 2017 3.966 3.988 Mar 31, 2017 3.968 3.99 Mar 30, 2017 3.998 4.022 Mar 29, 2017 3.998 4.02 Mar 28, 2017 3.946 3.968 Mar 27, 2017 3.915 3.937 Mar 24, 2017 3.949 3.972 Mar 23, 2017 3.944 3.967 Mar 22, 2017 3.935 3.958 Mar 21, 2017 3.996 4.018 Mar 20, 2017 3.981 4.004 Mar 17, 2017 3.972 3.994 Mar 16, 2017 3.974 3.997 Mar 15, 2017 3.924 3.945 Mar 14, 2017 3.948 3.97 Mar 13, 2017 3.895 3.916 Mar 10, 2017 3.862 3.885 Mar 9, 2017 3.858 3.879 Mar 8, 2017 3.915 3.937 Mar 7, 2017 3.911 3.933 Mar 6, 2017 3.883 3.905 Mar 3, 2017 3.855 3.876 Mar 2, 2017 3.893 3.915 Mar 1, 2017 3.868 3.889 Feb 28, 2017 3.872 3.894 Feb 27, 2017 3.891 3.913 Feb 24, 2017 3.881 3.903 Feb 23, 2017 3.943 3.964 Feb 22, 2017 3.939 3.962 Feb 21, 2017 3.909 3.931 Feb 20, 2017 3.888 3.909 Feb 17, 2017 3.901 3.923 Feb 16, 2017 3.894 3.916 Feb 15, 2017 3.89 3.911 Feb 14, 2017 3.878 3.898 Feb 13, 2017 3.86 3.88 Feb 10, 2017 3.851 3.873 Feb 9, 2017 3.818 3.839 Feb 8, 2017 3.821 3.843 Feb 7, 2017 3.853 3.875 Feb 6, 2017 3.839 3.861 Feb 3, 2017 3.798 3.819 Feb 2, 2017 3.734 3.755 Feb 1, 2017 3.734 3.754 Jan 31, 2017 3.76 3.782 Jan 30, 2017 3.774 3.795 Jan 27, 2017 3.777 3.798 Jan 26, 2017 3.764 3.785 Jan 25, 2017 3.731 3.751 Jan 24, 2017 3.74 3.76 Jan 23, 2017 3.708 3.729 Jan 20, 2017 3.719 3.739 Jan 19, 2017 3.716 3.736 Jan 18, 2017 3.738 3.759 Jan 17, 2017 3.746 3.767 Jan 16, 2017 3.781 3.802 Jan 13, 2017 3.762 3.783 Jan 12, 2017 3.724 3.744 Jan 11, 2017 3.751 3.771 Jan 10, 2017 3.717 3.738 Jan 9, 2017 3.677 3.697 Jan 6, 2017 3.639 3.659 Jan 5, 2017 3.635 3.654 Jan 4, 2017 3.598 3.619 Jan 3, 2017 3.571 3.591 Dec 30, 2016 3.546 3.567 Dec 29, 2016 3.538 3.557 Dec 28, 2016 3.517 3.536 Dec 23, 2016 3.473 3.493 Dec 22, 2016 3.46 3.48 Dec 21, 2016 3.47 3.49 Dec 20, 2016 3.465 3.484 Dec 19, 2016 3.461 3.48 Dec 16, 2016 3.485 3.505 Dec 15, 2016 3.472 3.491 Dec 14, 2016 3.492 3.512 Dec 13, 2016 3.464 3.483 Dec 12, 2016 3.504 3.524 Dec 9, 2016 3.514 3.533 Dec 8, 2016 3.488 3.507 Dec 7, 2016 3.467 3.486 Dec 6, 2016 3.411 3.43 Dec 5, 2016 3.391 3.41 Dec 2, 2016 3.424 3.443 Dec 1, 2016 3.497 3.517 Nov 30, 2016 3.535 3.556 Nov 29, 2016 3.535 3.555 Nov 28, 2016 3.552 3.572 Nov 25, 2016 3.516 3.536 Nov 24, 2016 3.505 3.524 Nov 23, 2016 3.546 3.566 Nov 22, 2016 3.529 3.548 Nov 21, 2016 3.503 3.523 Nov 18, 2016 3.488 3.508 Nov 17, 2016 3.473 3.493 Nov 16, 2016 3.478 3.497 Nov 15, 2016 3.459 3.479 Nov 14, 2016 3.458 3.477 Nov 11, 2016 3.493 3.513 Nov 10, 2016 3.729 3.75 Nov 9, 2016 3.691 3.711 Nov 8, 2016 3.765 3.785 Nov 7, 2016 3.717 3.737 Nov 4, 2016 3.641 3.661 Nov 3, 2016 3.678 3.698 Nov 2, 2016 3.751 3.771 Nov 1, 2016 3.837 3.858 Oct 31, 2016 3.848 3.869 Oct 28, 2016 3.884 3.905 Oct 27, 2016 3.865 3.886 Oct 26, 2016 3.907 3.928 Oct 25, 2016 3.929 3.95 Oct 24, 2016 3.905 3.927 Oct 21, 2016 3.898 3.92 Oct 20, 2016 3.894 3.916 Oct 19, 2016 3.87 3.892 Oct 18, 2016 3.857 3.878 Oct 17, 2016 3.841 3.861 Oct 14, 2016 3.835 3.856 Oct 13, 2016 3.827 3.849 Oct 12, 2016 3.865 3.886 Oct 11, 2016 3.892 3.913 Oct 10, 2016 3.858 3.879 Oct 7, 2016 3.87 3.892 Oct 6, 2016 3.795 3.816 Oct 5, 2016 3.763 3.785 Oct 4, 2016 3.762 3.783 Oct 3, 2016 3.714 3.734 Sep 30, 2016 3.655 3.676 Sep 29, 2016 3.689 3.71 Sep 28, 2016 3.662 3.683 Sep 27, 2016 3.662 3.683 Sep 26, 2016 3.658 3.679 Sep 23, 2016 3.691 3.712 Sep 22, 2016 3.649 3.669 Sep 21, 2016 3.601 3.622 Sep 20, 2016 3.599 3.62 Sep 19, 2016 3.583 3.604 Sep 16, 2016 3.529 3.55 Sep 15, 2016 3.496 3.518 Sep 14, 2016 3.507 3.527 Sep 13, 2016 3.52 3.539 Sep 12, 2016 3.49 3.509 Sep 9, 2016 3.604 3.623 Sep 8, 2016 3.64 3.66 Sep 7, 2016 3.639 3.659 Sep 6, 2016 3.61 3.63 Sep 5, 2016 3.589 3.609 Sep 2, 2016 3.545 3.564 Sep 1, 2016 3.523 3.542 Aug 31, 2016 3.565 3.585 Aug 30, 2016 3.599 3.622 Aug 26, 2016 3.555 3.574 Aug 25, 2016 3.543 3.563 Aug 24, 2016 3.541 3.56 Aug 23, 2016 3.576 3.596 Aug 22, 2016 3.607 3.627 Aug 19, 2016 3.608 3.63 Aug 18, 2016 3.627 3.646 Aug 17, 2016 3.641 3.664 Aug 16, 2016 3.681 3.701 Aug 15, 2016 3.673 3.696 Aug 12, 2016 3.654 3.677 Aug 11, 2016 3.619 3.641 Aug 10, 2016 3.6 3.623 Aug 9, 2016 3.603 3.625 Aug 8, 2016 3.572 3.591 Aug 5, 2016 3.507 3.526 Aug 4, 2016 3.441 3.46 Aug 3, 2016 3.386 3.404 Aug 2, 2016 3.45 3.469 Aug 1, 2016 3.483 3.503 Jul 29, 2016 3.444 3.463 Jul 28, 2016 3.477 3.496 Jul 27, 2016 3.483 3.505 Jul 26, 2016 3.462 3.481 Jul 25, 2016 3.471 3.493 Jul 22, 2016 3.466 3.488 Jul 21, 2016 3.449 3.471 Jul 20, 2016 3.446 3.465 Jul 19, 2016 3.437 3.456 Jul 18, 2016 3.416 3.434 Jul 15, 2016 3.382 3.4 Jul 14, 2016 3.376 3.394 Jul 13, 2016 3.367 3.387 Jul 12, 2016 3.399 3.417 Jul 11, 2016 3.393 3.413 Jul 8, 2016 3.317 3.336 Jul 7, 2016 3.317 3.335 Jul 6, 2016 3.29 3.308 Jul 5, 2016 3.3 3.319 Jul 4, 2016 3.307 3.326 Jul 1, 2016 3.278 3.296 Jun 30, 2016 3.198 3.216 Jun 29, 2016 3.147 3.166 Jun 28, 2016 3.099 3.116 Jun 27, 2016 3.119 3.137 Jun 24, 2016 3.036 3.054 Jun 23, 2016 2.891 2.907 Jun 22, 2016 2.91 2.927 Jun 21, 2016 2.875 2.891 Jun 20, 2016 2.88 2.896 Jun 17, 2016 2.915 2.932 Jun 16, 2016 2.92 2.936 Jun 15, 2016 2.931 2.947 Jun 14, 2016 2.919 2.936 Jun 13, 2016 2.95 2.966 Jun 10, 2016 2.965 2.982 Jun 9, 2016 2.995 3.012 Jun 8, 2016 2.972 2.988 Jun 7, 2016 2.947 2.964 Jun 6, 2016 2.942 2.959 Jun 3, 2016 2.907 2.923 Jun 2, 2016 2.889 2.906 Jun 1, 2016 2.877 2.893 May 31, 2016 2.843 2.861 May 27, 2016 2.824 2.84 May 26, 2016 2.797 2.813 May 25, 2016 2.786 2.802 May 24, 2016 2.749 2.764 May 23, 2016 2.781 2.797 May 20, 2016 2.74 2.755 May 19, 2016 2.73 2.747 May 18, 2016 2.801 2.817 May 17, 2016 2.824 2.841 May 16, 2016 2.828 2.845 May 13, 2016 2.811 2.828 May 12, 2016 2.834 2.85 May 11, 2016 2.84 2.855 May 10, 2016 2.806 2.822 May 9, 2016 2.818 2.835 May 6, 2016 2.787 2.805 May 5, 2016 2.813 2.829 May 4, 2016 2.803 2.819 May 3, 2016 2.817 2.834 Apr 29, 2016 2.874 2.89 Apr 28, 2016 2.883 2.899 Apr 27, 2016 2.879 2.896 Apr 26, 2016 2.873 2.889 Apr 25, 2016 2.9 2.917 Apr 22, 2016 2.941 2.957 Apr 21, 2016 2.958 2.975 Apr 20, 2016 2.94 2.956 Apr 19, 2016 2.947 2.963 Apr 18, 2016 2.958 2.975 Apr 15, 2016 2.975 2.991 Apr 14, 2016 2.976 2.993 Apr 13, 2016 2.947 2.964 Apr 12, 2016 2.878 2.895 Apr 11, 2016 2.874 2.891 Apr 8, 2016 2.868 2.885 Apr 7, 2016 2.858 2.874 Apr 6, 2016 2.855 2.871 Apr 5, 2016 2.836 2.852 Apr 4, 2016 2.893 2.91 Apr 1, 2016 2.867 2.884 Mar 31, 2016 2.869 2.887 Mar 30, 2016 2.864 2.88 Mar 29, 2016 2.817 2.833 Mar 24, 2016 2.839 2.856 Mar 23, 2016 2.886 2.902 Mar 22, 2016 2.876 2.893 Mar 21, 2016 2.857 2.875 Mar 18, 2016 2.829 2.846 Mar 17, 2016 2.799 2.815 Mar 16, 2016 2.789 2.805 Mar 15, 2016 2.799 2.815 Mar 14, 2016 2.8 2.816 Mar 11, 2016 2.785 2.801 Mar 10, 2016 2.759 2.775 Mar 9, 2016 2.739 2.756 Mar 8, 2016 2.742 2.759 Mar 7, 2016 2.776 2.792 Mar 4, 2016 2.762 2.778 Mar 3, 2016 2.748 2.763 Mar 2, 2016 2.741 2.756 Mar 1, 2016 2.689 2.705 Feb 29, 2016 2.693 2.708 Feb 26, 2016 2.688 2.704 Feb 25, 2016 2.66 2.675 Feb 24, 2016 2.657 2.673 Feb 23, 2016 2.662 2.677 Feb 22, 2016 2.659 2.675 Feb 19, 2016 2.595 2.61 Feb 18, 2016 2.592 2.607 Feb 17, 2016 2.555 2.57 Feb 16, 2016 2.522 2.537 Feb 15, 2016 2.501 2.515 Feb 12, 2016 2.43 2.444 Feb 11, 2016 2.437 2.452 Feb 10, 2016 2.47 2.484 Feb 9, 2016 2.483 2.499 Feb 8, 2016 2.521 2.536 Feb 5, 2016 2.558 2.573 Feb 4, 2016 2.531 2.545 Feb 3, 2016 2.505 2.519 Feb 2, 2016 2.57 2.585 Feb 1, 2016 2.624 2.64 Jan 29, 2016 2.579 2.595 Jan 28, 2016 2.524 2.539 Jan 27, 2016 2.511 2.526 Jan 26, 2016 2.509 2.524 Jan 25, 2016 2.528 2.542 Jan 22, 2016 2.496 2.51 Jan 21, 2016 2.457 2.471 Jan 20, 2016 2.465 2.479 Jan 19, 2016 2.526 2.541 Jan 18, 2016 2.476 2.49 Jan 15, 2016 2.492 2.506 Jan 14, 2016 2.52 2.535 Jan 13, 2016 2.562 2.577 Jan 12, 2016 2.534 2.549 Jan 11, 2016 2.514 2.529 Jan 8, 2016 2.559 2.574 Jan 7, 2016 2.566 2.581 Jan 6, 2016 2.636 2.651 Jan 5, 2016 2.665 2.68 Jan 4, 2016 2.664 2.68 Dec 31, 2015 2.735 2.752 Dec 30, 2015 2.739 2.758 Dec 29, 2015 2.741 2.757 Dec 24, 2015 2.743 2.759 Dec 23, 2015 2.736 2.752 Dec 22, 2015 2.714 2.73 Dec 21, 2015 2.705 2.72 Dec 18, 2015 2.691 2.707 Dec 17, 2015 2.725 2.741 Dec 16, 2015 2.676 2.691 Dec 15, 2015 2.609 2.625 Dec 14, 2015 2.592 2.608 Dec 11, 2015 2.611 2.626 Dec 10, 2015 2.663 2.679 Dec 9, 2015 2.693 2.709 Dec 8, 2015 2.718 2.734 Dec 7, 2015 2.749 2.765 Dec 4, 2015 2.754 2.77 Dec 3, 2015 2.804 2.82 Dec 2, 2015 2.793 2.81 Dec 1, 2015 2.78 2.797 Nov 30, 2015 2.768 2.787 Nov 27, 2015 2.784 2.801 Nov 26, 2015 2.816 2.833 Nov 25, 2015 2.821 2.837 Nov 24, 2015 2.805 2.821 Nov 23, 2015 2.818 2.834 Nov 20, 2015 2.782 2.798 Nov 19, 2015 2.762 2.778 Nov 18, 2015 2.736 2.752 Nov 17, 2015 2.738 2.754 Nov 16, 2015 2.703 2.719 Nov 13, 2015 2.734 2.75 Nov 12, 2015 2.772 2.789 Nov 11, 2015 2.76 2.776 Nov 10, 2015 2.766 2.783 Nov 9, 2015 2.822 2.838 Nov 6, 2015 2.845 2.861 Nov 5, 2015 2.821 2.838 Nov 4, 2015 2.82 2.836 Nov 3, 2015 2.768 2.784 Nov 2, 2015 2.736 2.752 Oct 30, 2015 2.742 2.757 Oct 29, 2015 2.775 2.791 Oct 28, 2015 2.793 2.809 Oct 27, 2015 2.803 2.82 Oct 26, 2015 2.819 2.835 Oct 23, 2015 2.81 2.826 Oct 22, 2015 2.754 2.77 Oct 21, 2015 2.775 2.792 Oct 20, 2015 2.793 2.809 Oct 19, 2015 2.808 2.825 Oct 16, 2015 2.807 2.823 Oct 15, 2015 2.795 2.813 Oct 14, 2015 2.765 2.782 Oct 13, 2015 2.809 2.827 Oct 12, 2015 2.821 2.839 Oct 9, 2015 2.804 2.822 Oct 8, 2015 2.77 2.788 Oct 7, 2015 2.774 2.792 Oct 6, 2015 2.744 2.761 Oct 5, 2015 2.706 2.722 Oct 2, 2015 2.648 2.666 Oct 1, 2015 2.638 2.655 Sep 30, 2015 2.591 2.607 Sep 29, 2015 2.552 2.568 Sep 28, 2015 2.583 2.601 Sep 25, 2015 2.62 2.637 Sep 24, 2015 2.582 2.598 Sep 23, 2015 2.615 2.632 Sep 22, 2015 2.629 2.646 Sep 21, 2015 2.646 2.663 Sep 18, 2015 2.676 2.693 Sep 17, 2015 2.693 2.709 Sep 16, 2015 2.673 2.69 Sep 15, 2015 2.63 2.646 Sep 14, 2015 2.627 2.644 Sep 11, 2015 2.616 2.632 Sep 10, 2015 2.623 2.641 Sep 9, 2015 2.67 2.687 Sep 8, 2015 2.602 2.62 Sep 7, 2015 2.582 2.598 Sep 4, 2015 2.625 2.642 Sep 3, 2015 2.64 2.656 Sep 2, 2015 2.631 2.648 Sep 1, 2015 2.639 2.656 Aug 28, 2015 2.697 2.714 Aug 27, 2015 2.659 2.677 Aug 26, 2015 2.576 2.593 Aug 25, 2015 2.567 2.583 Aug 24, 2015 2.504 2.522 Aug 21, 2015 2.641 2.658 Aug 20, 2015 2.695 2.714 Aug 19, 2015 2.759 2.777 Aug 18, 2015 2.764 2.781 Aug 17, 2015 2.799 2.817 Aug 14, 2015 2.832 2.851 Aug 13, 2015 2.829 2.849 Aug 12, 2015 2.828 2.847 Aug 11, 2015 2.92 2.939 Aug 10, 2015 2.927 2.946 Aug 7, 2015 2.92 2.941 Aug 6, 2015 2.914 2.933 Aug 5, 2015 2.922 2.94 Aug 4, 2015 2.925 2.945 Aug 3, 2015 2.914 2.932 Jul 31, 2015 2.923 2.943 Jul 30, 2015 2.903 2.922 Jul 29, 2015 2.906 2.924 Jul 28, 2015 2.907 2.926 Jul 27, 2015 2.933 2.952 Jul 24, 2015 3.01 3.029 Jul 23, 2015 3.035 3.054 Jul 22, 2015 3.052 3.072 Jul 21, 2015 3.079 3.098 Jul 20, 2015 3.085 3.105 Jul 17, 2015 3.099 3.119 Jul 16, 2015 3.08 3.099 Jul 15, 2015 3.078 3.099 Jul 14, 2015 3.094 3.113 Jul 13, 2015 3.11 3.131 Jul 10, 2015 3.08 3.1 Jul 9, 2015 3.063 3.083 Jul 8, 2015 3.025 3.045 Jul 7, 2015 3.098 3.119 Jul 6, 2015 3.113 3.134 Jul 3, 2015 3.161 3.182 Jul 2, 2015 3.172 3.194 Jul 1, 2015 3.19 3.212 Jun 30, 2015 3.146 3.169 Jun 29, 2015 3.131 3.151 Jun 26, 2015 3.183 3.204 Jun 25, 2015 3.212 3.233 Jun 24, 2015 3.212 3.232 Jun 23, 2015 3.205 3.225 Jun 22, 2015 3.174 3.194 Jun 19, 2015 3.147 3.168 Jun 18, 2015 3.131 3.15 Jun 17, 2015 3.155 3.175 Jun 16, 2015 3.161 3.18 Jun 15, 2015 3.2 3.22 Jun 12, 2015 3.22 3.241 Jun 11, 2015 3.216 3.236 Jun 10, 2015 3.209 3.229 Jun 9, 2015 3.227 3.248 Jun 8, 2015 3.256 3.277 Jun 5, 2015 3.254 3.275 Jun 4, 2015 3.236 3.257 Jun 3, 2015 3.288 3.308 Jun 2, 2015 3.292 3.313 Jun 1, 2015 3.322 3.344 May 29, 2015 3.329 3.352 May 28, 2015 3.33 3.351 May 27, 2015 3.321 3.343 May 26, 2015 3.357 3.379 May 22, 2015 3.318 3.339 May 21, 2015 3.284 3.304 May 20, 2015 3.316 3.338 May 19, 2015 3.334 3.354 May 18, 2015 3.296 3.318 May 15, 2015 3.285 3.306 May 14, 2015 3.239 3.26 May 13, 2015 3.27 3.292 May 12, 2015 3.26 3.281 May 11, 2015 3.336 3.357 May 8, 2015 3.315 3.335 May 7, 2015 3.324 3.345 May 6, 2015 3.372 3.393 May 5, 2015 3.427 3.448 May 1, 2015 3.412 3.437 Apr 30, 2015 3.401 3.424 Apr 29, 2015 3.452 3.474 Apr 28, 2015 3.47 3.491 Apr 27, 2015 3.513 3.536 Apr 24, 2015 3.495 3.518 Apr 23, 2015 3.489 3.511 Apr 22, 2015 3.464 3.486 Apr 21, 2015 3.47 3.491 Apr 20, 2015 3.45 3.473 Apr 17, 2015 3.459 3.481 Apr 16, 2015 3.5 3.522 Apr 15, 2015 3.513 3.536 Apr 14, 2015 3.538 3.56 Apr 13, 2015 3.583 3.606 Apr 10, 2015 3.56 3.582 Apr 9, 2015 3.493 3.516 Apr 8, 2015 3.439 3.461 Apr 7, 2015 3.42 3.441 Apr 2, 2015 3.396 3.417 Apr 1, 2015 3.363 3.383 Mar 31, 2015 3.34 3.361 Mar 30, 2015 3.331 3.352 Mar 27, 2015 3.283 3.304 Mar 26, 2015 3.288 3.309 Mar 25, 2015 3.337 3.358 Mar 24, 2015 3.343 3.365 Mar 23, 2015 3.336 3.357 Mar 20, 2015 3.339 3.36 Mar 19, 2015 3.321 3.342 Mar 18, 2015 3.329 3.35 Mar 17, 2015 3.275 3.295 Mar 16, 2015 3.244 3.265 Mar 13, 2015 3.257 3.278 Mar 12, 2015 3.222 3.244 Mar 11, 2015 3.186 3.207 Mar 10, 2015 3.203 3.224 Mar 9, 2015 3.247 3.267 Mar 6, 2015 3.294 3.314 Mar 5, 2015 3.268 3.289 Mar 4, 2015 3.27 3.29 Mar 3, 2015 3.278 3.299 Mar 2, 2015 3.272 3.292 Feb 27, 2015 3.288 3.31 Feb 26, 2015 3.283 3.303 Feb 25, 2015 3.285 3.305 Feb 24, 2015 3.28 3.3 Feb 23, 2015 3.291 3.312 Feb 20, 2015 3.295 3.315 Feb 19, 2015 3.28 3.3 Feb 18, 2015 3.289 3.309 Feb 17, 2015 3.303 3.323 Feb 16, 2015 3.304 3.324 Feb 13, 2015 3.294 3.314 Feb 12, 2015 3.253 3.275 Feb 11, 2015 3.258 3.279 Feb 10, 2015 3.268 3.29 Feb 9, 2015 3.26 3.282 Feb 6, 2015 3.28 3.301 Feb 5, 2015 3.295 3.316 Feb 4, 2015 3.321 3.343 Feb 3, 2015 3.33 3.351 Feb 2, 2015 3.301 3.322 Jan 30, 2015 3.32 3.342 Jan 29, 2015 3.333 3.354 Jan 28, 2015 3.376 3.397 Jan 27, 2015 3.416 3.438 Jan 26, 2015 3.412 3.434 Jan 23, 2015 3.431 3.453 Jan 22, 2015 3.338 3.36 Jan 21, 2015 3.317 3.339 Jan 20, 2015 3.294 3.316 Jan 19, 2015 3.278 3.298 Jan 16, 2015 3.269 3.291 Jan 15, 2015 3.271 3.293 Jan 14, 2015 3.287 3.309 Jan 13, 2015 3.307 3.327 Jan 12, 2015 3.314 3.335 Jan 9, 2015 3.316 3.337 Jan 8, 2015 3.314 3.334 Jan 7, 2015 3.241 3.262 Jan 6, 2015 3.214 3.236 Jan 5, 2015 3.254 3.275 Jan 2, 2015 3.248 3.269 Dec 31, 2014 3.217 3.239 Dec 30, 2014 3.221 3.241 Dec 29, 2014 3.23 3.251 Dec 24, 2014 3.215 3.237 Dec 23, 2014 3.218 3.238 Dec 22, 2014 3.219 3.239 Dec 19, 2014 3.189 3.211 Dec 18, 2014 3.158 3.178 Dec 17, 2014 3.069 3.089 Dec 16, 2014 3.082 3.102 Dec 15, 2014 3.163 3.184 Dec 12, 2014 3.178 3.199 Dec 11, 2014 3.206 3.227 Dec 10, 2014 3.261 3.281 Dec 9, 2014 3.285 3.305 Dec 8, 2014 3.336 3.358 Dec 5, 2014 3.33 3.352 Dec 4, 2014 3.342 3.363 Dec 3, 2014 3.327 3.347 Dec 2, 2014 3.332 3.352 Dec 1, 2014 3.345 3.366 Nov 28, 2014 3.382 3.404 Nov 27, 2014 3.38 3.4 Nov 26, 2014 3.371 3.392 Nov 25, 2014 3.384 3.406 Nov 24, 2014 3.392 3.414 Nov 21, 2014 3.346 3.367 Nov 20, 2014 3.313 3.333 Nov 19, 2014 3.315 3.336 Nov 18, 2014 3.302 3.322 Nov 17, 2014 3.313 3.335 Nov 14, 2014 3.323 3.343 Nov 13, 2014 3.332 3.352 Nov 12, 2014 3.299 3.32 Nov 11, 2014 3.297 3.317 Nov 10, 2014 3.29 3.311 Nov 7, 2014 3.265 3.286 Nov 6, 2014 3.269 3.29 Nov 5, 2014 3.281 3.302 Nov 3, 2014 3.275 3.295 Oct 31, 2014 3.273 3.295 Oct 30, 2014 3.21 3.23 Oct 29, 2014 3.212 3.231 Oct 28, 2014 3.157 3.176 Oct 27, 2014 3.136 3.155 Oct 24, 2014 3.131 3.151 Oct 23, 2014 3.146 3.165 Oct 22, 2014 3.155 3.174 Oct 21, 2014 3.132 3.151 Oct 20, 2014 3.118 3.137 Oct 17, 2014 3.091 3.111 Oct 16, 2014 3.069 3.088 Oct 15, 2014 3.161 3.179 Oct 14, 2014 3.147 3.166 Oct 13, 2014 3.111 3.13 Oct 10, 2014 3.165 3.185 Oct 9, 2014 3.178 3.197 Oct 8, 2014 3.183 3.203 Oct 7, 2014 3.207 3.227 Oct 6, 2014 3.205 3.225 Oct 3, 2014 3.171 3.19 Oct 2, 2014 3.143 3.162 Oct 1, 2014 3.182 3.202 Sep 30, 2014 3.194 3.214 Sep 29, 2014 3.218 3.239 Sep 26, 2014 3.203 3.223 Sep 25, 2014 3.245 3.266 Sep 24, 2014 3.226 3.246 Sep 23, 2014 3.235 3.254 Sep 22, 2014 3.291 3.313 Sep 19, 2014 3.283 3.305 Sep 18, 2014 3.289 3.31 Sep 17, 2014 3.314 3.335 Sep 16, 2014 3.307 3.327 Sep 15, 2014 3.308 3.329 Sep 12, 2014 3.355 3.376 Sep 11, 2014 3.354 3.375 Sep 10, 2014 3.406 3.427 Sep 9, 2014 3.441 3.463 Sep 8, 2014 3.47 3.491 Sep 5, 2014 3.415 3.439 Sep 4, 2014 3.399 3.42 Sep 3, 2014 3.389 3.409 Sep 2, 2014 3.341 3.361 Sep 1, 2014 3.342 3.362 Aug 29, 2014 3.328 3.35 Aug 28, 2014 3.338 3.359 Aug 27, 2014 3.332 3.354 Aug 26, 2014 3.327 3.347 Aug 22, 2014 3.324 3.344 Aug 21, 2014 3.312 3.332 Aug 20, 2014 3.304 3.325 Aug 19, 2014 3.288 3.308 Aug 18, 2014 3.251 3.271 Aug 15, 2014 3.247 3.266 Aug 14, 2014 3.237 3.257 Aug 13, 2014 3.222 3.242 Aug 12, 2014 3.189 3.209 Aug 11, 2014 3.167 3.186 Aug 8, 2014 3.131 3.151 Aug 7, 2014 3.157 3.177 Aug 6, 2014 3.177 3.197 Aug 5, 2014 3.206 3.226 Aug 4, 2014 3.208 3.228 Aug 1, 2014 3.182 3.201 Jul 31, 2014 3.219 3.24 Jul 30, 2014 3.238 3.259 Jul 29, 2014 3.23 3.25 Jul 28, 2014 3.225 3.244 Jul 25, 2014 3.219 3.238 Jul 24, 2014 3.208 3.228 Jul 23, 2014 3.204 3.223 Jul 22, 2014 3.183 3.203 Jul 21, 2014 3.161 3.18 Jul 18, 2014 3.129 3.148 Jul 17, 2014 3.143 3.163 Jul 16, 2014 3.154 3.173 Jul 15, 2014 3.147 3.166 Jul 14, 2014 3.136 3.156 Jul 11, 2014 3.121 3.14 Jul 10, 2014 3.127 3.148 Jul 9, 2014 3.134 3.154 Jul 8, 2014 3.16 3.18 Jul 7, 2014 3.171 3.192 Jul 4, 2014 3.168 3.188 Jul 3, 2014 3.165 3.184 Jul 2, 2014 3.152 3.173 Jul 1, 2014 3.119 3.139 Jun 30, 2014 3.127 3.148 Jun 27, 2014 3.114 3.134 Jun 26, 2014 3.115 3.135 Jun 25, 2014 3.111 3.13 Jun 24, 2014 3.119 3.138 Jun 23, 2014 3.096 3.115 Jun 20, 2014 3.094 3.114 Jun 19, 2014 3.113 3.132 Jun 18, 2014 3.099 3.119 Jun 17, 2014 3.106 3.125 Jun 16, 2014 3.106 3.125 Jun 13, 2014 3.115 3.134 Jun 12, 2014 3.157 3.177 Jun 11, 2014 3.162 3.182 Jun 10, 2014 3.162 3.182 Jun 9, 2014 3.137 3.156 Jun 6, 2014 3.103 3.122 Jun 5, 2014 3.107 3.125 Jun 4, 2014 3.096 3.115 Jun 3, 2014 3.1 3.118 Jun 2, 2014 3.086 3.106 May 30, 2014 3.089 3.11 May 29, 2014 3.098 3.116 May 28, 2014 3.086 3.105 May 27, 2014 3.066 3.085 May 23, 2014 3.065 3.085 May 22, 2014 3.042 3.062 May 21, 2014 3.013 3.032 May 20, 2014 3.038 3.057 May 19, 2014 3.041 3.06 May 16, 2014 3.035 3.054 May 15, 2014 3.072 3.091 May 14, 2014 3.062 3.081 May 13, 2014 3.036 3.056 May 12, 2014 2.991 3.01 May 9, 2014 2.98 3 May 8, 2014 2.973 2.991 May 7, 2014 2.963 2.982 May 6, 2014 2.968 2.986 May 2, 2014 2.96 2.978 May 1, 2014 2.936 2.956 Apr 30, 2014 2.949 2.968 Apr 29, 2014 2.948 2.967 Apr 28, 2014 2.939 2.959 Apr 25, 2014 2.966 2.984 Apr 24, 2014 3.006 3.025 Apr 23, 2014 3.002 3.02 Apr 22, 2014 3.003 3.022 Apr 17, 2014 2.981 2.999 Apr 16, 2014 2.974 2.993 Apr 15, 2014 2.994 3.013 Apr 14, 2014 3.007 3.025 Apr 11, 2014 3.011 3.029 Apr 10, 2014 3.038 3.058 Apr 9, 2014 3.022 3.04 Apr 8, 2014 3.009 3.028 Apr 7, 2014 3.02 3.039 Apr 4, 2014 3.029 3.047 Apr 3, 2014 3.049 3.067 Apr 2, 2014 3.035 3.053 Apr 1, 2014 3.012 3.031 Mar 31, 2014 2.969 2.987 Mar 28, 2014 2.947 2.965 Mar 27, 2014 2.917 2.935 Mar 26, 2014 2.938 2.955 Mar 25, 2014 2.912 2.93 Mar 24, 2014 2.912 2.929 Mar 21, 2014 2.898 2.918 Mar 20, 2014 2.883 2.901 Mar 19, 2014 2.894 2.911 Mar 18, 2014 2.879 2.896 Mar 17, 2014 2.855 2.873 Mar 14, 2014 2.852 2.87 Mar 13, 2014 2.867 2.885 Mar 12, 2014 2.887 2.904 Mar 11, 2014 2.913 2.931 Mar 10, 2014 2.919 2.937 Mar 7, 2014 2.95 2.968 Mar 6, 2014 2.949 2.967 Mar 5, 2014 2.938 2.955 Mar 4, 2014 2.915 2.933 Mar 3, 2014 2.898 2.915 Feb 28, 2014 2.978 2.998 Feb 27, 2014 2.961 2.978 Feb 26, 2014 2.95 2.968 Feb 25, 2014 2.941 2.958 Feb 24, 2014 2.935 2.952 Feb 21, 2014 2.934 2.952 Feb 20, 2014 2.908 2.926 Feb 19, 2014 2.939 2.956 Feb 18, 2014 2.944 2.961 Feb 17, 2014 2.943 2.96 Feb 14, 2014 2.928 2.945 Feb 13, 2014 2.927 2.944 Feb 12, 2014 2.963 2.981 Feb 11, 2014 2.948 2.966 Feb 10, 2014 2.939 2.956 Feb 7, 2014 2.944 2.961 Feb 6, 2014 2.9 2.917 Feb 5, 2014 2.886 2.903 Feb 4, 2014 2.858 2.876 Feb 3, 2014 2.928 2.946 Jan 31, 2014 2.885 2.903 Jan 29, 2014 2.914 2.933 Jan 28, 2014 2.893 2.912 Jan 27, 2014 2.899 2.918 Jan 24, 2014 2.947 2.966 Jan 23, 2014 3.007 3.026 Jan 22, 2014 3.03 3.051 Jan 21, 2014 3.051 3.072 Jan 20, 2014 3.052 3.072 Jan 17, 2014 3.06 3.08 Jan 16, 2014 3.086 3.106 Jan 15, 2014 3.065 3.086 Jan 14, 2014 3.047 3.067 Jan 13, 2014 3.058 3.079 Jan 10, 2014 3.031 3.051 Jan 9, 2014 3.041 3.061 Jan 8, 2014 3.063 3.083 Jan 7, 2014 3.045 3.065 Jan 6, 2014 3.055 3.076 Jan 3, 2014 3.056 3.077 Jan 2, 2014 3.089 3.11 Dec 31, 2013 3.105 3.129 Dec 30, 2013 3.105 3.127 Dec 27, 2013 3.078 3.098 Dec 24, 2013 3.103 3.125 Dec 23, 2013 3.088 3.109 Dec 20, 2013 3.08 3.101 Dec 19, 2013 3.088 3.109 Dec 18, 2013 3.087 3.109 Dec 17, 2013 3.105 3.127 Dec 16, 2013 3.081 3.102 Dec 13, 2013 3.096 3.117 Dec 12, 2013 3.084 3.104 Dec 11, 2013 3.125 3.146 Dec 10, 2013 3.134 3.155 Dec 9, 2013 3.131 3.152 Dec 6, 2013 3.1 3.12 Dec 5, 2013 3.096 3.118 Dec 4, 2013 3.1 3.121 Dec 3, 2013 3.119 3.141 Dec 2, 2013 3.159 3.182 Nov 29, 2013 3.159 3.181 Nov 28, 2013 3.14 3.162 Nov 27, 2013 3.136 3.157 Nov 26, 2013 3.151 3.174 Nov 25, 2013 3.143 3.164 Nov 22, 2013 3.121 3.143 Nov 21, 2013 3.129 3.151 Nov 20, 2013 3.158 3.179 Nov 19, 2013 3.205 3.227 Nov 18, 2013 3.191 3.213 Nov 15, 2013 3.147 3.169 Nov 14, 2013 3.105 3.127 Nov 13, 2013 3.085 3.106 Nov 12, 2013 3.141 3.162 Nov 11, 2013 3.123 3.144 Nov 8, 2013 3.112 3.134 Nov 7, 2013 3.156 3.178 Nov 6, 2013 3.164 3.186 Nov 5, 2013 3.192 3.214 Nov 4, 2013 3.219 3.24 Nov 1, 2013 3.235 3.258 Oct 31, 2013 3.214 3.237 Oct 30, 2013 3.246 3.268 Oct 29, 2013 3.217 3.24 Oct 28, 2013 3.194 3.216 Oct 25, 2013 3.181 3.203 Oct 24, 2013 3.198 3.22 Oct 23, 2013 3.22 3.241 Oct 22, 2013 3.231 3.252 Oct 21, 2013 3.227 3.25 Oct 18, 2013 3.208 3.23 Oct 17, 2013 3.197 3.218 Oct 16, 2013 3.196 3.218 Oct 15, 2013 3.239 3.26 Oct 14, 2013 3.199 3.221 Oct 11, 2013 3.203 3.225 Oct 10, 2013 3.166 3.189 Oct 9, 2013 3.138 3.16 Oct 8, 2013 3.14 3.161 Oct 7, 2013 3.116 3.136 Oct 4, 2013 3.126 3.147 Oct 3, 2013 3.096 3.116 Oct 2, 2013 3.06 3.081 Oct 1, 2013 3.038 3.061 Sep 30, 2013 3.032 3.055 Sep 27, 2013 3.093 3.115 Sep 26, 2013 3.105 3.127 Sep 25, 2013 3.117 3.139 Sep 24, 2013 3.139 3.161 Sep 23, 2013 3.135 3.157 Sep 20, 2013 3.174 3.198 Sep 19, 2013 3.178 3.202 Sep 18, 2013 3.107 3.131 Sep 17, 2013 3.11 3.132 Sep 16, 2013 3.121 3.143 Sep 13, 2013 3.083 3.103 Sep 12, 2013 3.104 3.125 Sep 11, 2013 3.116 3.141 Sep 10, 2013 3.121 3.144 Sep 9, 2013 3.066 3.087 Sep 6, 2013 3.04 3.062 Sep 5, 2013 2.998 3.018 Sep 4, 2013 2.969 2.989 Sep 3, 2013 2.979 3 Sep 2, 2013 2.971 2.992 Aug 31, 2013 2.894 2.915 Aug 30, 2013 2.947 2.969 Aug 29, 2013 2.925 2.945 Aug 28, 2013 2.905 2.925 Aug 27, 2013 2.929 2.949 Aug 23, 2013 2.935 2.954 Aug 22, 2013 2.91 2.929 Aug 21, 2013 2.924 2.943 Aug 20, 2013 2.927 2.947 Aug 19, 2013 2.989 3.009 Aug 16, 2013 3.032 3.052 Aug 15, 2013 3.075 3.094 Aug 14, 2013 3.102 3.122 Aug 13, 2013 3.101 3.121 Aug 12, 2013 3.064 3.084 Aug 9, 2013 3.028 3.048 Aug 8, 2013 3 3.02 Aug 7, 2013 3.016 3.036 Aug 6, 2013 3.068 3.089 Aug 5, 2013 3.105 3.125 Aug 2, 2013 3.137 3.158 Aug 1, 2013 3.123 3.144 Jul 31, 2013 3.11 3.133 Jul 30, 2013 3.11 3.132 Jul 29, 2013 3.102 3.122 Jul 26, 2013 3.124 3.146 Jul 25, 2013 3.14 3.161 Jul 24, 2013 3.159 3.18 Jul 23, 2013 3.151 3.173 Jul 22, 2013 3.106 3.127 Jul 19, 2013 3.127 3.148 Jul 18, 2013 3.144 3.166 Jul 17, 2013 3.128 3.15 Jul 16, 2013 3.166 3.188 Jul 15, 2013 3.159 3.182 Jul 12, 2013 3.153 3.176 Jul 11, 2013 3.139 3.161 Jul 10, 2013 3.101 3.124 Jul 9, 2013 3.089 3.111 Jul 8, 2013 3.07 3.091 Jul 5, 2013 3.099 3.122 Jul 4, 2013 3.024 3.046 Jul 3, 2013 3.005 3.025 Jul 2, 2013 3.096 3.118 Jul 1, 2013 3.091 3.116 Jun 28, 2013 3.085 3.11 Jun 27, 2013 3.017 3.039 Jun 26, 2013 2.949 2.971 Jun 25, 2013 2.885 2.907 Jun 24, 2013 2.913 2.935 Jun 21, 2013 2.955 2.978 Jun 20, 2013 2.995 3.017 Jun 19, 2013 3.075 3.097 Jun 18, 2013 3.089 3.11 Jun 17, 2013 3.075 3.096 Jun 14, 2013 3.083 3.106 Jun 13, 2013 3.024 3.046 Jun 12, 2013 3.082 3.103 Jun 11, 2013 3.108 3.128 Jun 10, 2013 3.185 3.206 Jun 7, 2013 3.185 3.206 Jun 6, 2013 3.223 3.246 Jun 5, 2013 3.277 3.3 Jun 4, 2013 3.319 3.341 Jun 3, 2013 3.311 3.334 May 31, 2013 3.361 3.386 May 30, 2013 3.397 3.421 May 29, 2013 3.436 3.459 May 28, 2013 3.469 3.492 May 24, 2013 3.451 3.474 May 23, 2013 3.452 3.476 May 22, 2013 3.52 3.545 May 21, 2013 3.506 3.531 May 20, 2013 3.499 3.523 May 17, 2013 3.469 3.492 May 16, 2013 3.481 3.506 May 15, 2013 3.479 3.503 May 14, 2013 3.451 3.475 May 13, 2013 3.433 3.456 May 10, 2013 3.46 3.483 May 9, 2013 3.441 3.464 May 8, 2013 3.445 3.469 May 7, 2013 3.404 3.428 May 3, 2013 3.364 3.387 May 2, 2013 3.366 3.39 May 1, 2013 3.375 3.399 Apr 30, 2013 3.358 3.381 Apr 29, 2013 3.329 3.353 Apr 26, 2013 3.354 3.376 Apr 25, 2013 3.351 3.374 Apr 24, 2013 3.365 3.388 Apr 23, 2013 3.339 3.363 Apr 22, 2013 3.361 3.384 Apr 19, 2013 3.32 3.342 Apr 18, 2013 3.31 3.332 Apr 17, 2013 3.327 3.354 Apr 16, 2013 3.31 3.333 Apr 15, 2013 3.329 3.351 Apr 12, 2013 3.366 3.389 Apr 11, 2013 3.374 3.397 Apr 10, 2013 3.361 3.383 Apr 9, 2013 3.339 3.362 Apr 8, 2013 3.32 3.341 Apr 5, 2013 3.33 3.351 Apr 4, 2013 3.411 3.436 Apr 3, 2013 3.418 3.442 Apr 2, 2013 3.412 3.435 Mar 28, 2013 3.423 3.446 Mar 27, 2013 3.413 3.438 Mar 26, 2013 3.385 3.407 Mar 25, 2013 3.365 3.388 Mar 22, 2013 3.343 3.365 Mar 21, 2013 3.381 3.404 Mar 20, 2013 3.397 3.42 Mar 19, 2013 3.404 3.427 Mar 18, 2013 3.393 3.417 Mar 15, 2013 3.437 3.462 Mar 14, 2013 3.491 3.516 Mar 13, 2013 3.505 3.528 Mar 12, 2013 3.537 3.561 Mar 11, 2013 3.556 3.58 Mar 8, 2013 3.516 3.539 Mar 7, 2013 3.495 3.518 Mar 6, 2013 3.488 3.512 Mar 5, 2013 3.441 3.465 Mar 4, 2013 3.448 3.47 Mar 1, 2013 3.472 3.496 Feb 28, 2013 3.452 3.476 Feb 27, 2013 3.432 3.457 Feb 26, 2013 3.414 3.439 Feb 25, 2013 3.453 3.479 Feb 22, 2013 3.414 3.44 Feb 21, 2013 3.431 3.456 Feb 20, 2013 3.467 3.491 Feb 19, 2013 3.399 3.424 Feb 18, 2013 3.41 3.435 Feb 15, 2013 3.414 3.439 Feb 14, 2013 3.413 3.438 Feb 13, 2013 3.397 3.422 Feb 12, 2013 3.366 3.39 Feb 11, 2013 3.355 3.379 Feb 8, 2013 3.34 3.364 Feb 7, 2013 3.355 3.378 Feb 6, 2013 3.379 3.403 Feb 5, 2013 3.363 3.387 Feb 4, 2013 3.394 3.42 Feb 1, 2013 3.35 3.376 Jan 31, 2013 3.343 3.369 Jan 30, 2013 3.37 3.394 Jan 29, 2013 3.353 3.376 Jan 28, 2013 3.344 3.367 Jan 25, 2013 3.345 3.369 Jan 24, 2013 3.34 3.364 Jan 23, 2013 3.357 3.381 Jan 22, 2013 3.359 3.382 Jan 21, 2013 3.355 3.379 Jan 18, 2013 3.345 3.368 Jan 17, 2013 3.297 3.32 Jan 16, 2013 3.285 3.306 Jan 15, 2013 3.298 3.321 Jan 14, 2013 3.297 3.32 Jan 11, 2013 3.28 3.303 Jan 10, 2013 3.302 3.327 Jan 9, 2013 3.288 3.311 Jan 8, 2013 3.287 3.311 Jan 7, 2013 3.306 3.33 Jan 4, 2013 3.311 3.336 Jan 3, 2013 3.285 3.309 Jan 2, 2013 3.268 3.291 Dec 31, 2012 3.207 3.232 Dec 28, 2012 3.22 3.243 Dec 27, 2012 3.195 3.218 Dec 24, 2012 3.173 3.198 Dec 21, 2012 3.155 3.178 Dec 20, 2012 3.182 3.206 Dec 19, 2012 3.172 3.196 Dec 18, 2012 3.164 3.187 Dec 17, 2012 3.152 3.176 Dec 14, 2012 3.181 3.204 Dec 13, 2012 3.188 3.211 Dec 12, 2012 3.179 3.203 Dec 11, 2012 3.167 3.191 Dec 10, 2012 3.155 3.177 Dec 7, 2012 3.158 3.181 Dec 6, 2012 3.132 3.155 Dec 5, 2012 3.114 3.137 Dec 4, 2012 3.092 3.115 Dec 3, 2012 3.098 3.122 Nov 30, 2012 3.101 3.124 Nov 29, 2012 3.094 3.118 Nov 28, 2012 3.068 3.091 Nov 27, 2012 3.081 3.103 Nov 26, 2012 3.067 3.09 Nov 23, 2012 3.074 3.098 Nov 22, 2012 3.056 3.078 Nov 21, 2012 3.05 3.072 Nov 20, 2012 3.041 3.062 Nov 19, 2012 3.033 3.055 Nov 16, 2012 3.021 3.044 Nov 15, 2012 3.023 3.047 Nov 14, 2012 3.05 3.072 Nov 13, 2012 3.028 3.05 Nov 12, 2012 3.063 3.086 Nov 9, 2012 3.05 3.072 Nov 8, 2012 3.059 3.082 Nov 7, 2012 3.101 3.123 Nov 6, 2012 3.078 3.1 Nov 5, 2012 3.069 3.09 Nov 2, 2012 3.067 3.089 Nov 1, 2012 3.017 3.038 Oct 31, 2012 3.021 3.044 Oct 30, 2012 3.016 3.038 Oct 29, 2012 3.003 3.025 Oct 26, 2012 2.994 3.015 Oct 25, 2012 3.024 3.046 Oct 24, 2012 3.029 3.05 Oct 23, 2012 3.048 3.071 Oct 22, 2012 3.055 3.078 Oct 19, 2012 3.053 3.076 Oct 18, 2012 3.048 3.069 Oct 17, 2012 3.038 3.06 Oct 16, 2012 3.03 3.052 Oct 15, 2012 3.024 3.047 Oct 12, 2012 3.027 3.049 Oct 11, 2012 3.018 3.04 Oct 10, 2012 3.031 3.053 BlackRock Emerging Markets Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.098977 Nov 30, 2012 2.410832 Dec 31, 2012 3.514995 Jan 31, 2013 4.454829 Feb 28, 2013 2.95258 Mar 31, 2013 -0.840093 Apr 30, 2013 -1.898919 May 31, 2013 0.119119 Jun 30, 2013 -7.796044 Jul 31, 2013 0.810373 Aug 31, 2013 -5.241158 Sep 30, 2013 3.121819 Oct 31, 2013 6.252057 Nov 30, 2013 -2.167854 Dec 31, 2013 -1.709402 Jan 31, 2014 -7.085346 Feb 28, 2014 3.22357 Mar 31, 2014 0.523187 Apr 30, 2014 -0.673627 May 31, 2014 4.747372 Jun 30, 2014 1.230172 Jul 31, 2014 2.942117 Aug 31, 2014 3.386145 Sep 30, 2014 -4.026442 Oct 31, 2014 2.473388 Nov 30, 2014 3.330278 Dec 31, 2014 -4.87877 Jan 31, 2015 3.201741 Feb 28, 2015 -0.963855 Mar 31, 2015 2.377596 Apr 30, 2015 1.826347 May 31, 2015 -2.117024 Jun 30, 2015 -5.497146 Jul 31, 2015 -7.088366 Aug 31, 2015 -7.731782 Sep 30, 2015 -3.930293 Oct 31, 2015 5.827866 Nov 30, 2015 0.948213 Dec 31, 2015 -1.192197 Jan 31, 2016 -5.703839 Feb 29, 2016 4.420318 Mar 31, 2016 7.912198 Apr 30, 2016 0.174277 May 31, 2016 -1.078636 Jun 30, 2016 12.48681 Jul 31, 2016 7.692308 Aug 31, 2016 3.513357 Sep 30, 2016 2.524544 Oct 31, 2016 5.280438 Nov 30, 2016 -8.134096 Dec 31, 2016 0.311174 Jan 31, 2017 6.034969 Feb 28, 2017 2.978723 Mar 31, 2017 3.414067 Apr 30, 2017 -1.436492 May 31, 2017 4.065456 Jun 30, 2017 -0.515971 Jul 31, 2017 4.692517 Aug 31, 2017 5.166313 Sep 30, 2017 -3.992822 Oct 31, 2017 4.439252 Nov 30, 2017 -0.33557 Dec 31, 2017 2.716049 Jan 31, 2018 4.086538 Feb 28, 2018 -2.603401 Mar 31, 2018 -3.637381 Apr 30, 2018 3.700361 May 31, 2018 0.435161 Jun 30, 2018 -3.617851 Jul 31, 2018 2.360081 Aug 31, 2018 -3.864734 Sep 30, 2018 0.525354 Oct 31, 2018 -3.908203 Nov 30, 2018 4.847482 Dec 31, 2018 -3.044655 Jan 31, 2019 6.908583 Feb 28, 2019 -1.022628 Mar 31, 2019 2.324922 Apr 30, 2019 3.861171 May 31, 2019 -3.842941 Jun 30, 2019 7.059079 Jul 31, 2019 3.590992 Aug 31, 2019 -4.465335 Sep 30, 2019 1.107011 Oct 31, 2019 0.506894 Nov 30, 2019 0.443817 Dec 31, 2019 4.378389 Jan 31, 2020 -1.53935 Feb 29, 2020 -4.162595 Mar 31, 2020 -12.303101 Apr 30, 2020 10.169891 May 31, 2020 2.270293 Jun 30, 2020 8.041885 Jul 31, 2020 0.465206 Aug 31, 2020 2.135327 Sep 30, 2020 -1.448408 Oct 31, 2020 3.086065 Nov 30, 2020 7.437709 Dec 31, 2020 6.645898 Jan 31, 2021 4.251866 Feb 28, 2021 2.35056 Mar 31, 2021 -1.770836 Apr 30, 2021 1.774872 May 31, 2021 -1.134911 Jun 30, 2021 3.329652 Jul 31, 2021 -6.993112 Aug 31, 2021 2.07696 Sep 30, 2021 -2.413249 Oct 31, 2021 0 Nov 30, 2021 -1.891062 Dec 31, 2021 0.065898 Jan 31, 2022 -1.613434 Feb 28, 2022 -8.364926 Mar 31, 2022 -2.129284 Apr 30, 2022 -3.399114 May 31, 2022 -0.053466 Jun 30, 2022 -3.676813 Jul 31, 2022 -0.687926 Aug 31, 2022 5.337524 Sep 30, 2022 -5.776218 Oct 31, 2022 -7.903938 Nov 30, 2022 9.343513 Dec 31, 2022 -0.395157 Jan 31, 2023 6.546783 Feb 28, 2023 -4.462103 Mar 31, 2023 0.15342 Apr 30, 2023 -2.913591 May 31, 2023 1.372922 Jun 30, 2023 1.383831 Jul 31, 2023 2.980086 Aug 31, 2023 -3.301232 Sep 30, 2023 -1.096315 Oct 31, 2023 -3.252391 Nov 30, 2023 3.321797 Dec 31, 2023 3.165808 Jan 31, 2024 -4.716502 Feb 29, 2024 2.784155