BlackRock Emerging Markets Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed on a stock exchange in emerging market countries. The Fund may indirectly invest in emerging markets by investing in American Depository Receipts (ADRs) and Global Depositary Receipts (GDRs), which are listed or traded on stock exchanges and regulated markets outside emerging markets. ADRs and GDRs are investments issued by financial institutions which give exposure to underlying equity securities.
Net Assets of Fund
GBP 471,198,115
Share Class Inception Date
Oct 10, 2012
Fund Inception Date
Aug 4, 1993
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets, Net Returns, in GBP
SFDR Classification
Other
Investment Association Category
Global Emerging Markets
Initial Charge
0.00%
Ongoing Charge
0.96%
ISIN
GB00B88T6625
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREMKDI
SEDOL
B88T662
Ongoing Charges Figure ex. Discount
0.96%
29-Feb-2024
BlackRock Emerging Markets Fund
Inception Date
Oct 10, 2012
Fund Holdings as of
-
Total Net Assets
GBP 66,544,976.62
Number of Securities
83.00
Shares Outstanding
13,456,949.17
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.4579
SAMSUNG ELECTRONICS CO LTD
6.6367
TENCENT HOLDINGS LTD
3.9756
CHINA CONSTRUCTION BANK CORP
2.8814
SK HYNIX INC
2.4527
AXIS BANK LTD
2.3429
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3051
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.1163
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.0162
CHINA PETROLEUM & CHEMICAL CORP
1.9921
As Of
Bid
Offer
Mar 27, 2024
4.923756
4.945027
Mar 26, 2024
4.926218
4.946733
Mar 25, 2024
4.908582
4.928767
Mar 22, 2024
4.948604
4.96973
Mar 21, 2024
4.938373
4.960502
Mar 20, 2024
4.83116
4.852533
Mar 19, 2024
4.8205
4.841649
Mar 18, 2024
4.852565
4.873656
Mar 15, 2024
4.835758
4.857203
Mar 14, 2024
4.881877
4.903546
Mar 13, 2024
4.847102
4.86818
Mar 12, 2024
4.855014
4.875957
Mar 11, 2024
4.815891
4.836209
Mar 8, 2024
4.834791
4.855127
Mar 7, 2024
4.812825
4.833898
Mar 6, 2024
4.794432
4.81605
Mar 5, 2024
4.796597
4.81626
Mar 4, 2024
4.822206
4.841847
Mar 1, 2024
4.789494
4.810312
Feb 29, 2024
4.847125
4.868653
Feb 28, 2024
4.854442
4.875133
Feb 27, 2024
4.853816
4.873921
Feb 26, 2024
4.866356
4.887122
Feb 23, 2024
4.881212
4.90251
Feb 22, 2024
4.887011
4.906576
Feb 21, 2024
4.861058
4.881863
Feb 20, 2024
4.863995
4.885392
Feb 19, 2024
4.841315
4.861477
Feb 16, 2024
4.849872
4.869944
Feb 15, 2024
4.837397
4.858605
Feb 14, 2024
4.809905
4.830109
Feb 13, 2024
4.815378
4.835076
Feb 12, 2024
4.809726
4.829326
Feb 9, 2024
4.812625
4.832887
Feb 8, 2024
4.833111
4.85264
Feb 7, 2024
4.8732
4.893826
Feb 6, 2024
4.862974
4.882472
Feb 5, 2024
4.808273
4.828119
Feb 2, 2024
4.772717
4.791705
Feb 1, 2024
4.748248
4.76751
Jan 31, 2024
4.715829
4.736058
Jan 30, 2024
4.75373
4.773132
Jan 29, 2024
4.764436
4.783671
Jan 26, 2024
4.730226
4.749958
Jan 25, 2024
4.738304
4.757744
Jan 24, 2024
4.72388
4.74253
Jan 23, 2024
4.668711
4.6876
Jan 22, 2024
4.705389
4.72447
Jan 19, 2024
4.739357
4.758507
Jan 18, 2024
4.692234
4.711271
Jan 17, 2024
4.681882
4.701309
Jan 16, 2024
4.81512
4.834693
Jan 15, 2024
4.834494
4.853837
Jan 12, 2024
4.8088
4.827446
Jan 11, 2024
4.788425
4.807271
Jan 10, 2024
4.783085
4.802676
Jan 9, 2024
4.833061
4.853253
Jan 8, 2024
4.829472
4.848521
Jan 5, 2024
4.844121
4.862406
Jan 4, 2024
4.85902
4.877536
Jan 3, 2024
4.880364
4.899789
Jan 2, 2024
4.942366
4.962385
Dec 29, 2023
4.949261
4.970257
Dec 28, 2023
4.937688
4.958004
Dec 27, 2023
4.920106
4.93972
Dec 22, 2023
4.850066
4.869961
Dec 21, 2023
4.86322
4.882654
Dec 20, 2023
4.897739
4.916484
Dec 19, 2023
4.856146
4.874939
Dec 18, 2023
4.853873
4.874401
Dec 15, 2023
4.850421
4.870161
Dec 14, 2023
4.808203
4.826938
Dec 13, 2023
4.759076
4.777789
Dec 12, 2023
4.7716
4.790134
Dec 11, 2023
4.768444
4.787588
Dec 8, 2023
4.781378
4.800547
Dec 7, 2023
4.76058
4.779082
Dec 6, 2023
4.773812
4.793002
Dec 5, 2023
4.757192
4.776334
Dec 4, 2023
4.799284
4.819086
Dec 1, 2023
4.801097
4.820919
Nov 30, 2023
4.797385
4.816703
Nov 29, 2023
4.80349
4.822992
Nov 28, 2023
4.808673
4.827488
Nov 27, 2023
4.786105
4.806435
Nov 24, 2023
4.829581
4.849935
Nov 23, 2023
4.855924
4.875788
Nov 22, 2023
4.851075
4.870336
Nov 21, 2023
4.873445
4.892291
Nov 20, 2023
4.86427
4.882682
Nov 17, 2023
4.858591
4.877608
Nov 16, 2023
4.897184
4.916717
Nov 15, 2023
4.871164
4.891679
Nov 14, 2023
4.79555
4.81479
Nov 13, 2023
4.809187
4.828501
Nov 10, 2023
4.79666
4.815876
Nov 9, 2023
4.817619
4.837669
Nov 8, 2023
4.83215
4.851215
Nov 7, 2023
4.824504
4.843549
Nov 6, 2023
4.793099
4.811826
Nov 3, 2023
4.757643
4.776565
Nov 2, 2023
4.719053
4.738017
Nov 1, 2023
4.646786
4.665016
Oct 31, 2023
4.643149
4.660893
Oct 30, 2023
4.699375
4.718007
Oct 27, 2023
4.691951
4.710895
Oct 26, 2023
4.644149
4.662272
Oct 25, 2023
4.69608
4.715052
Oct 24, 2023
4.65336
4.671986
Oct 23, 2023
4.64491
4.66498
Oct 20, 2023
4.704697
4.724381
Oct 19, 2023
4.736408
4.755923
Oct 18, 2023
4.766124
4.784254
Oct 17, 2023
4.809949
4.828839
Oct 16, 2023
4.776598
4.795038
Oct 13, 2023
4.814998
4.834306
Oct 12, 2023
4.843036
4.86223
Oct 11, 2023
4.804201
4.822855
Oct 10, 2023
4.739634
4.756924
Oct 9, 2023
4.740235
4.759146
Oct 6, 2023
4.734549
4.752123
Oct 5, 2023
4.762745
4.780203
Oct 4, 2023
4.724967
4.742695
Oct 3, 2023
4.827607
4.845487
Oct 2, 2023
4.838734
4.857168
Sep 29, 2023
4.799239
4.816983
Sep 28, 2023
4.766889
4.785552
Sep 27, 2023
4.826148
4.844134
Sep 26, 2023
4.816596
4.834535
Sep 25, 2023
4.834221
4.853114
Sep 22, 2023
4.840917
4.858941
Sep 21, 2023
4.839699
4.858424
Sep 20, 2023
4.868534
4.885696
Sep 19, 2023
4.884747
4.903453
Sep 18, 2023
4.895341
4.913476
Sep 15, 2023
4.944788
4.962937
Sep 14, 2023
4.902914
4.920988
Sep 13, 2023
4.870009
4.888457
Sep 12, 2023
4.860674
4.879989
Sep 11, 2023
4.827873
4.84648
Sep 8, 2023
4.822897
4.841531
Sep 7, 2023
4.872076
4.891905
Sep 6, 2023
4.87321
4.89224
Sep 5, 2023
4.907201
4.926094
Sep 4, 2023
4.916329
4.935217
Sep 1, 2023
4.851576
4.871371
Aug 31, 2023
4.852437
4.872429
Aug 30, 2023
4.869753
4.888668
Aug 29, 2023
4.874307
4.89341
Aug 25, 2023
4.817643
4.836728
Aug 24, 2023
4.881957
4.901528
Aug 23, 2023
4.818351
4.839811
Aug 22, 2023
4.747602
4.767027
Aug 21, 2023
4.727144
4.747258
Aug 18, 2023
4.736846
4.755689
Aug 17, 2023
4.767434
4.786315
Aug 16, 2023
4.784347
4.803814
Aug 15, 2023
4.832175
4.85086
Aug 14, 2023
4.87617
4.89574
Aug 11, 2023
4.924602
4.944355
Aug 10, 2023
4.922309
4.941541
Aug 9, 2023
4.958919
4.978741
Aug 8, 2023
4.918522
4.938243
Aug 7, 2023
4.965493
4.985424
Aug 4, 2023
4.958825
4.979423
Aug 3, 2023
4.968574
4.989221
Aug 2, 2023
4.983607
5.003613
Aug 1, 2023
5.066345
5.086755
Jul 31, 2023
5.018096
5.039878
Jul 28, 2023
4.987872
5.006721
Jul 27, 2023
4.983708
5.00272
Jul 26, 2023
4.941517
4.959941
Jul 25, 2023
4.979477
4.998721
Jul 24, 2023
4.918193
4.938479
Jul 21, 2023
4.899992
4.919646
Jul 20, 2023
4.919364
4.938327
Jul 19, 2023
4.906952
4.925487
Jul 18, 2023
4.848384
4.866818
Jul 17, 2023
4.879223
4.89825
Jul 14, 2023
4.917335
4.936859
Jul 13, 2023
4.875816
4.894217
Jul 12, 2023
4.845504
4.864309
Jul 11, 2023
4.812867
4.831427
Jul 10, 2023
4.803247
4.821819
Jul 7, 2023
4.756622
4.775975
Jul 6, 2023
4.825325
4.844184
Jul 5, 2023
4.918548
4.938556
Jul 4, 2023
4.952531
4.972261
Jul 3, 2023
4.932932
4.952949
Jun 30, 2023
4.87288
4.892028
Jun 29, 2023
4.845376
4.865217
Jun 28, 2023
4.863009
4.882239
Jun 27, 2023
4.852341
4.871811
Jun 26, 2023
4.849518
4.869762
Jun 23, 2023
4.843195
4.862857
Jun 22, 2023
4.85322
4.874179
Jun 21, 2023
4.911489
4.930761
Jun 20, 2023
4.948621
4.967911
Jun 19, 2023
4.947178
4.966359
Jun 16, 2023
4.994552
5.015078
Jun 15, 2023
5.004413
5.023467
Jun 14, 2023
4.953968
4.972873
Jun 13, 2023
4.978757
4.998677
Jun 12, 2023
4.935565
4.954275
Jun 9, 2023
4.92879
4.947666
Jun 8, 2023
4.924
4.943392
Jun 7, 2023
4.939971
4.959374
Jun 6, 2023
4.909604
4.929104
Jun 5, 2023
4.921503
4.940306
Jun 2, 2023
4.858056
4.87782
Jun 1, 2023
4.7613
4.779317
May 31, 2023
4.806368
4.827379
May 30, 2023
4.870983
4.89049
May 26, 2023
4.83765
4.856041
May 25, 2023
4.79846
4.817587
May 24, 2023
4.811399
4.830215
May 23, 2023
4.86093
4.879387
May 22, 2023
4.850902
4.869296
May 19, 2023
4.844678
4.864292
May 18, 2023
4.837265
4.85507
May 17, 2023
4.811854
4.829925
May 16, 2023
4.801474
4.820067
May 15, 2023
4.768831
4.787651
May 12, 2023
4.737525
4.755697
May 11, 2023
4.718189
4.736577
May 10, 2023
4.709436
4.727713
May 9, 2023
4.722453
4.740841
May 5, 2023
4.723544
4.741312
May 4, 2023
4.723279
4.741031
May 3, 2023
4.718698
4.736217
May 2, 2023
4.756761
4.77571
Apr 28, 2023
4.741274
4.760468
Apr 27, 2023
4.705195
4.723674
Apr 26, 2023
4.697408
4.714979
Apr 25, 2023
4.713033
4.731058
Apr 24, 2023
4.764836
4.783027
Apr 21, 2023
4.815611
4.834919
Apr 20, 2023
4.807677
4.826654
Apr 19, 2023
4.840425
4.859272
Apr 18, 2023
4.880379
4.89845
Apr 17, 2023
4.901574
4.922343
Apr 14, 2023
4.856966
4.875394
Apr 13, 2023
4.820988
4.839626
Apr 12, 2023
4.846347
4.865629
Apr 11, 2023
4.82634
4.844569
Apr 6, 2023
4.79158
4.809143
Apr 5, 2023
4.827444
4.844894
Apr 4, 2023
4.792705
4.811173
Apr 3, 2023
4.855567
4.873867
Mar 31, 2023
4.883561
4.903064
Mar 30, 2023
4.860137
4.879131
Mar 29, 2023
4.821805
4.840413
Mar 28, 2023
4.757693
4.775831
Mar 27, 2023
4.752619
4.770512
Mar 24, 2023
4.764506
4.783946
Mar 23, 2023
4.786965
4.806357
Mar 22, 2023
4.739867
4.757442
Mar 21, 2023
4.710709
4.728828
Mar 20, 2023
4.66614
4.685107
Mar 17, 2023
4.770586
4.790593
Mar 16, 2023
4.7414
4.759385
Mar 15, 2023
4.717447
4.735611
Mar 14, 2023
4.730318
4.748879
Mar 13, 2023
4.786478
4.804878
Mar 10, 2023
4.81246
4.83039
Mar 9, 2023
4.947086
4.966434
Mar 8, 2023
4.972126
4.990553
Mar 7, 2023
4.981987
5.001902
Mar 6, 2023
4.988149
5.00748
Mar 3, 2023
4.967207
4.986025
Mar 2, 2023
4.950078
4.969064
Mar 1, 2023
4.963301
4.981892
Feb 28, 2023
4.968969
4.989976
Feb 27, 2023
5.023835
5.043739
Feb 24, 2023
5.053056
5.07317
Feb 23, 2023
5.089375
5.108728
Feb 22, 2023
5.058812
5.078276
Feb 21, 2023
5.125944
5.145411
Feb 20, 2023
5.209201
5.229302
Feb 17, 2023
5.228063
5.248108
Feb 16, 2023
5.259016
5.278574
Feb 15, 2023
5.227984
5.247631
Feb 14, 2023
5.228724
5.24726
Feb 13, 2023
5.23301
5.252402
Feb 10, 2023
5.222261
5.241552
Feb 9, 2023
5.282497
5.302188
Feb 8, 2023
5.269816
5.288352
Feb 7, 2023
5.264833
5.283663
Feb 6, 2023
5.22844
5.247394
Feb 3, 2023
5.291271
5.310986
Feb 2, 2023
5.284982
5.30539
Feb 1, 2023
5.243191
5.263381
Jan 31, 2023
5.201045
5.219986
Jan 30, 2023
5.255221
5.274929
Jan 27, 2023
5.349575
5.369807
Jan 26, 2023
5.307888
5.328173
Jan 25, 2023
5.293455
5.313776
Jan 24, 2023
5.281348
5.300606
Jan 23, 2023
5.250318
5.270032
Jan 20, 2023
5.184049
5.204559
Jan 19, 2023
5.120251
5.140141
Jan 18, 2023
5.158585
5.178143
Jan 17, 2023
5.20679
5.226682
Jan 16, 2023
5.247333
5.267251
Jan 13, 2023
5.230272
5.25165
Jan 12, 2023
5.19091
5.210573
Jan 11, 2023
5.167826
5.188761
Jan 10, 2023
5.134687
5.155119
Jan 9, 2023
5.128502
5.148483
Jan 6, 2023
5.132391
5.152391
Jan 5, 2023
5.052526
5.072418
Jan 4, 2023
4.93507
4.953764
Jan 3, 2023
4.929834
4.948034
Dec 30, 2022
4.881466
4.902185
Dec 29, 2022
4.878986
4.898343
Dec 28, 2022
4.886996
4.905982
Dec 23, 2022
4.852343
4.872632
Dec 22, 2022
4.905124
4.924215
Dec 21, 2022
4.821298
4.8403
Dec 20, 2022
4.77441
4.792447
Dec 19, 2022
4.780466
4.798462
Dec 16, 2022
4.771971
4.793633
Dec 15, 2022
4.783836
4.802292
Dec 14, 2022
4.821052
4.841805
Dec 13, 2022
4.810618
4.830109
Dec 12, 2022
4.837473
4.856262
Dec 9, 2022
4.89062
4.909104
Dec 8, 2022
4.866252
4.885826
Dec 7, 2022
4.858691
4.877691
Dec 6, 2022
4.867647
4.887036
Dec 5, 2022
4.909051
4.92807
Dec 2, 2022
4.842468
4.862591
Dec 1, 2022
4.932306
4.952009
Nov 30, 2022
4.900832
4.919949
Nov 29, 2022
4.799349
4.817465
Nov 28, 2022
4.673455
4.692348
Nov 25, 2022
4.745707
4.76475
Nov 24, 2022
4.739839
4.758288
Nov 23, 2022
4.741881
4.760221
Nov 22, 2022
4.770305
4.789199
Nov 21, 2022
4.789562
4.808412
Nov 18, 2022
4.829573
4.850066
Nov 17, 2022
4.795324
4.81655
Nov 16, 2022
4.882878
4.902573
Nov 15, 2022
4.873483
4.892546
Nov 14, 2022
4.820596
4.840212
Nov 11, 2022
4.801617
4.821252
Nov 10, 2022
4.760565
4.779868
Nov 9, 2022
4.803955
4.822483
Nov 8, 2022
4.773715
4.792585
Nov 7, 2022
4.790929
4.810791
Nov 4, 2022
4.795425
4.8149
Nov 3, 2022
4.667046
4.685862
Nov 2, 2022
4.644615
4.664488
Nov 1, 2022
4.585258
4.602912
Oct 31, 2022
4.482051
4.50168
Oct 28, 2022
4.478031
4.495521
Oct 27, 2022
4.515935
4.533631
Oct 26, 2022
4.489007
4.506461
Oct 25, 2022
4.547449
4.564752
Oct 24, 2022
4.638864
4.659939
Oct 21, 2022
4.742663
4.762271
Oct 20, 2022
4.716258
4.734845
Oct 19, 2022
4.736464
4.755294
Oct 18, 2022
4.791498
4.809377
Oct 17, 2022
4.706481
4.723832
Oct 14, 2022
4.747906
4.767212
Oct 13, 2022
4.737235
4.755754
Oct 12, 2022
4.808867
4.82674
Oct 11, 2022
4.845447
4.864086
Oct 10, 2022
4.947376
4.965457
Oct 7, 2022
4.989246
5.007578
Oct 6, 2022
4.979305
4.99829
Oct 5, 2022
4.950224
4.968998
Oct 4, 2022
4.906355
4.924669
Oct 3, 2022
4.791506
4.80973
Sep 30, 2022
4.866713
4.88644
Sep 29, 2022
4.985528
5.007142
Sep 28, 2022
5.056784
5.077017
Sep 27, 2022
5.076477
5.097012
Sep 26, 2022
5.103725
5.122776
Sep 23, 2022
5.031224
5.050754
Sep 22, 2022
5.012199
5.031963
Sep 21, 2022
5.059353
5.08
Sep 20, 2022
5.070707
5.091102
Sep 16, 2022
5.054884
5.076911
Sep 15, 2022
5.074434
5.094869
Sep 14, 2022
5.062016
5.08193
Sep 13, 2022
5.12579
5.145895
Sep 12, 2022
5.102483
5.122253
Sep 9, 2022
5.087518
5.1079
Sep 8, 2022
5.044519
5.065019
Sep 7, 2022
5.061043
5.08155
Sep 6, 2022
5.082128
5.10295
Sep 5, 2022
5.086495
5.108153
Sep 2, 2022
5.069515
5.092125
Sep 1, 2022
5.097892
5.118863
Aug 31, 2022
5.165058
5.186149
Aug 30, 2022
5.156822
5.177684
Aug 26, 2022
5.164434
5.185967
Aug 25, 2022
5.120495
5.14132
Aug 24, 2022
5.054291
5.07547
Aug 23, 2022
5.051605
5.073568
Aug 22, 2022
5.044423
5.06567
Aug 19, 2022
5.092443
5.113772
Aug 18, 2022
5.064776
5.08456
Aug 17, 2022
5.077965
5.097485
Aug 16, 2022
5.122961
5.143282
Aug 15, 2022
5.084874
5.105854
Aug 12, 2022
5.022259
5.042903
Aug 11, 2022
4.992443
5.01188
Aug 10, 2022
4.943107
4.963423
Aug 9, 2022
5.001253
5.02107
Aug 8, 2022
4.98358
5.0034
Aug 5, 2022
4.970918
4.99163
Aug 4, 2022
4.889937
4.910378
Aug 3, 2022
4.844999
4.863843
Aug 2, 2022
4.821635
4.841294
Aug 1, 2022
4.866482
4.885742
Jul 29, 2022
4.903341
4.924699
Jul 28, 2022
4.907344
4.927168
Jul 27, 2022
4.892236
4.911187
Jul 26, 2022
4.910553
4.929688
Jul 25, 2022
4.887903
4.907085
Jul 22, 2022
4.945238
4.965958
Jul 21, 2022
4.926051
4.945728
Jul 20, 2022
4.91568
4.934806
Jul 19, 2022
4.867882
4.887432
Jul 18, 2022
4.884914
4.903209
Jul 15, 2022
4.855722
4.875316
Jul 14, 2022
4.899978
4.921062
Jul 13, 2022
4.89527
4.915006
Jul 12, 2022
4.896407
4.916125
Jul 11, 2022
4.957717
4.977756
Jul 8, 2022
4.98715
5.007021
Jul 7, 2022
4.941538
4.960733
Jul 6, 2022
4.931699
4.950567
Jul 5, 2022
4.939525
4.959243
Jul 4, 2022
4.90567
4.925262
Jul 1, 2022
4.93214
4.951535
Jun 30, 2022
4.937306
4.958111
Jun 29, 2022
4.969541
4.989467
Jun 28, 2022
4.997161
5.016782
Jun 27, 2022
4.94726
4.96689
Jun 24, 2022
4.862835
4.883996
Jun 23, 2022
4.854901
4.873998
Jun 22, 2022
4.836344
4.855971
Jun 21, 2022
4.91242
4.932786
Jun 20, 2022
4.85663
4.876738
Jun 17, 2022
4.855761
4.877154
Jun 16, 2022
4.943042
4.964081
Jun 15, 2022
4.997301
5.017443
Jun 14, 2022
4.979411
5.000243
Jun 13, 2022
4.97235
4.993007
Jun 10, 2022
5.042439
5.064101
Jun 9, 2022
5.110452
5.130913
Jun 8, 2022
5.080754
5.102169
Jun 7, 2022
5.070894
5.091099
Jun 6, 2022
5.110911
5.130948
Jun 1, 2022
5.107548
5.127487
May 31, 2022
5.125771
5.147674
May 27, 2022
5.009354
5.029176
May 26, 2022
4.895225
4.914871
May 25, 2022
4.946704
4.966906
May 24, 2022
4.937832
4.958386
May 23, 2022
4.964472
4.985652
May 20, 2022
5.001973
5.022865
May 19, 2022
4.919678
4.939818
May 18, 2022
5.059159
5.079717
May 17, 2022
5.013746
5.033585
May 16, 2022
5.004954
5.024776
May 13, 2022
4.988238
5.009732
May 12, 2022
4.903092
4.922355
May 11, 2022
4.977012
4.997657
May 10, 2022
4.931488
4.950704
May 9, 2022
4.971494
4.991239
May 6, 2022
5.058044
5.079747
May 5, 2022
5.140929
5.16258
May 4, 2022
5.127013
5.147983
May 3, 2022
5.130697
5.151654
Apr 29, 2022
5.128513
5.150137
Apr 28, 2022
5.120699
5.1407
Apr 27, 2022
5.024402
5.043826
Apr 26, 2022
5.006663
5.027443
Apr 25, 2022
5.001019
5.01957
Apr 22, 2022
5.076901
5.09708
Apr 21, 2022
5.083552
5.10276
Apr 20, 2022
5.107449
5.126207
Apr 19, 2022
5.115874
5.13574
Apr 14, 2022
5.180011
5.198573
Apr 13, 2022
5.215909
5.234892
Apr 12, 2022
5.181581
5.201584
Apr 11, 2022
5.177741
5.196452
Apr 8, 2022
5.247196
5.266828
Apr 7, 2022
5.249651
5.269021
Apr 6, 2022
5.303231
5.322373
Apr 5, 2022
5.38631
5.405806
Apr 4, 2022
5.36851
5.388583
Apr 1, 2022
5.304118
5.325629
Mar 31, 2022
5.308971
5.330088
Mar 30, 2022
5.323376
5.343819
Mar 29, 2022
5.239412
5.26042
Mar 28, 2022
5.188991
5.208963
Mar 25, 2022
5.179119
5.199678
Mar 24, 2022
5.218397
5.238915
Mar 23, 2022
5.194835
5.215286
Mar 22, 2022
5.133371
5.153303
Mar 21, 2022
5.160402
5.181186
Mar 18, 2022
5.116966
5.139413
Mar 17, 2022
5.154933
5.175575
Mar 16, 2022
4.964552
4.984088
Mar 15, 2022
4.785296
4.804975
Mar 14, 2022
4.931981
4.951818
Mar 11, 2022
5.074913
5.095044
Mar 10, 2022
5.086194
5.106211
Mar 9, 2022
5.003381
5.022932
Mar 8, 2022
4.990297
5.010957
Mar 7, 2022
5.024803
5.044621
Mar 4, 2022
5.178333
5.199513
Mar 3, 2022
5.277717
5.297572
Mar 2, 2022
5.319092
5.338698
Mar 1, 2022
5.340595
5.363982
Feb 28, 2022
5.476112
5.496856
Feb 25, 2022
5.587771
5.610927
Feb 24, 2022
5.512203
5.536241
Feb 23, 2022
5.820215
5.843423
Feb 22, 2022
5.837538
5.860154
Feb 21, 2022
5.919658
5.942373
Feb 18, 2022
6.007
6.03
Feb 17, 2022
6.09
6.112
Feb 16, 2022
6.12
6.142
Feb 15, 2022
6.075
6.098
Feb 14, 2022
5.967
5.989
Feb 11, 2022
6.083
6.107
Feb 10, 2022
6.137
6.161
Feb 9, 2022
6.084
6.107
Feb 8, 2022
5.99
6.012
Feb 7, 2022
6.025
6.047
Feb 4, 2022
5.998
6.02
Feb 3, 2022
5.95
5.974
Feb 2, 2022
6.055
6.079
Feb 1, 2022
6.043
6.067
Jan 31, 2022
5.976
6
Jan 28, 2022
5.898
5.921
Jan 27, 2022
5.937
5.96
Jan 26, 2022
5.976
5.997
Jan 25, 2022
5.918
5.941
Jan 24, 2022
5.953
5.976
Jan 21, 2022
6.019
6.043
Jan 20, 2022
6
6.022
Jan 19, 2022
5.98
6.003
Jan 18, 2022
6.005
6.027
Jan 17, 2022
6.033
6.056
Jan 14, 2022
6.002
6.025
Jan 13, 2022
6.058
6.081
Jan 12, 2022
6.081
6.103
Jan 11, 2022
5.988
6.009
Jan 10, 2022
5.972
5.995
Jan 7, 2022
5.936
5.959
Jan 6, 2022
5.887
5.907
Jan 5, 2022
5.983
6.005
Jan 4, 2022
6.082
6.105
Dec 31, 2021
6.074
6.097
Dec 30, 2021
5.99
6.013
Dec 29, 2021
6.019
6.041
Dec 24, 2021
6.032
6.056
Dec 23, 2021
6.031
6.053
Dec 22, 2021
6.048
6.071
Dec 21, 2021
6.026
6.049
Dec 20, 2021
6.001
6.024
Dec 17, 2021
6.095
6.119
Dec 16, 2021
6.137
6.16
Dec 15, 2021
6.125
6.147
Dec 14, 2021
6.161
6.185
Dec 13, 2021
6.212
6.235
Dec 10, 2021
6.265
6.289
Dec 9, 2021
6.315
6.337
Dec 8, 2021
6.28
6.302
Dec 7, 2021
6.202
6.225
Dec 6, 2021
6.103
6.125
Dec 3, 2021
6.209
6.233
Dec 2, 2021
6.18
6.204
Dec 1, 2021
6.171
6.193
Nov 30, 2021
6.07
6.093
Nov 29, 2021
6.115
6.139
Nov 26, 2021
6.137
6.162
Nov 25, 2021
6.319
6.343
Nov 24, 2021
6.299
6.322
Nov 23, 2021
6.3
6.323
Nov 22, 2021
6.308
6.331
Nov 19, 2021
6.315
6.337
Nov 18, 2021
6.318
6.342
Nov 17, 2021
6.397
6.419
Nov 16, 2021
6.402
6.424
Nov 15, 2021
6.424
6.448
Nov 12, 2021
6.446
6.47
Nov 11, 2021
6.403
6.425
Nov 10, 2021
6.359
6.38
Nov 9, 2021
6.336
6.359
Nov 8, 2021
6.322
6.344
Nov 5, 2021
6.306
6.33
Nov 4, 2021
6.269
6.291
Nov 3, 2021
6.214
6.236
Nov 2, 2021
6.24
6.261
Nov 1, 2021
6.212
6.234
Oct 29, 2021
6.187
6.21
Oct 28, 2021
6.169
6.191
Oct 27, 2021
6.239
6.261
Oct 26, 2021
6.273
6.294
Oct 25, 2021
6.245
6.267
Oct 22, 2021
6.24
6.262
Oct 21, 2021
6.239
6.262
Oct 20, 2021
6.288
6.309
Oct 19, 2021
6.252
6.274
Oct 18, 2021
6.255
6.276
Oct 15, 2021
6.215
6.238
Oct 14, 2021
6.2
6.222
Oct 13, 2021
6.166
6.187
Oct 12, 2021
6.162
6.184
Oct 11, 2021
6.19
6.211
Oct 8, 2021
6.142
6.164
Oct 7, 2021
6.152
6.175
Oct 6, 2021
6.039
6.06
Oct 5, 2021
6.073
6.094
Oct 4, 2021
6.1
6.121
Oct 1, 2021
6.128
6.151
Sep 30, 2021
6.187
6.209
Sep 29, 2021
6.163
6.184
Sep 28, 2021
6.172
6.193
Sep 27, 2021
6.142
6.165
Sep 24, 2021
6.159
6.181
Sep 23, 2021
6.174
6.196
Sep 22, 2021
6.129
6.151
Sep 21, 2021
6.093
6.115
Sep 20, 2021
6.067
6.089
Sep 17, 2021
6.171
6.195
Sep 16, 2021
6.135
6.157
Sep 15, 2021
6.175
6.197
Sep 14, 2021
6.208
6.229
Sep 13, 2021
6.234
6.256
Sep 10, 2021
6.262
6.284
Sep 9, 2021
6.257
6.279
Sep 8, 2021
6.383
6.406
Sep 7, 2021
6.395
6.417
Sep 6, 2021
6.375
6.398
Sep 3, 2021
6.35
6.373
Sep 2, 2021
6.364
6.386
Sep 1, 2021
6.371
6.394
Aug 31, 2021
6.34
6.363
Aug 27, 2021
6.244
6.267
Aug 26, 2021
6.228
6.249
Aug 25, 2021
6.264
6.285
Aug 24, 2021
6.196
6.217
Aug 23, 2021
6.113
6.135
Aug 20, 2021
6.043
6.065
Aug 19, 2021
6.097
6.12
Aug 18, 2021
6.19
6.212
Aug 17, 2021
6.185
6.206
Aug 16, 2021
6.249
6.272
Aug 13, 2021
6.286
6.308
Aug 12, 2021
6.282
6.304
Aug 11, 2021
6.304
6.326
Aug 10, 2021
6.293
6.315
Aug 9, 2021
6.273
6.296
Aug 6, 2021
6.253
6.275
Aug 5, 2021
6.246
6.268
Aug 4, 2021
6.301
6.323
Aug 3, 2021
6.263
6.285
Aug 2, 2021
6.253
6.274
Jul 30, 2021
6.211
6.234
Jul 29, 2021
6.251
6.272
Jul 28, 2021
6.144
6.165
Jul 27, 2021
6.192
6.215
Jul 26, 2021
6.301
6.324
Jul 23, 2021
6.455
6.478
Jul 22, 2021
6.485
6.508
Jul 21, 2021
6.457
6.481
Jul 20, 2021
6.413
6.438
Jul 19, 2021
6.439
6.465
Jul 16, 2021
6.526
6.55
Jul 15, 2021
6.548
6.572
Jul 14, 2021
6.527
6.551
Jul 13, 2021
6.547
6.57
Jul 12, 2021
6.465
6.491
Jul 9, 2021
6.44
6.464
Jul 8, 2021
6.446
6.471
Jul 7, 2021
6.548
6.573
Jul 6, 2021
6.582
6.607
Jul 5, 2021
6.574
6.597
Jul 2, 2021
6.621
6.645
Jul 1, 2021
6.68
6.706
Jun 30, 2021
6.678
6.702
Jun 29, 2021
6.685
6.708
Jun 28, 2021
6.678
6.7
Jun 25, 2021
6.699
6.722
Jun 24, 2021
6.575
6.598
Jun 23, 2021
6.562
6.585
Jun 22, 2021
6.546
6.568
Jun 21, 2021
6.522
6.545
Jun 18, 2021
6.576
6.6
Jun 17, 2021
6.545
6.568
Jun 16, 2021
6.495
6.519
Jun 15, 2021
6.555
6.578
Jun 14, 2021
6.542
6.565
Jun 11, 2021
6.542
6.565
Jun 10, 2021
6.544
6.566
Jun 9, 2021
6.483
6.506
Jun 8, 2021
6.508
6.531
Jun 7, 2021
6.519
6.543
Jun 4, 2021
6.507
6.53
Jun 3, 2021
6.518
6.541
Jun 2, 2021
6.543
6.566
Jun 1, 2021
6.497
6.52
May 28, 2021
6.414
6.438
May 27, 2021
6.406
6.429
May 26, 2021
6.347
6.369
May 25, 2021
6.359
6.381
May 24, 2021
6.333
6.355
May 21, 2021
6.313
6.338
May 20, 2021
6.287
6.309
May 19, 2021
6.282
6.304
May 18, 2021
6.326
6.349
May 17, 2021
6.283
6.305
May 14, 2021
6.259
6.283
May 13, 2021
6.229
6.252
May 12, 2021
6.301
6.326
May 11, 2021
6.324
6.347
May 10, 2021
6.452
6.476
May 7, 2021
6.517
6.543
May 6, 2021
6.513
6.539
May 5, 2021
6.484
6.508
May 4, 2021
6.532
6.556
Apr 30, 2021
6.537
6.563
Apr 29, 2021
6.621
6.647
Apr 28, 2021
6.598
6.623
Apr 27, 2021
6.582
6.605
Apr 26, 2021
6.555
6.578
Apr 23, 2021
6.487
6.512
Apr 22, 2021
6.425
6.449
Apr 21, 2021
6.362
6.385
Apr 20, 2021
6.428
6.452
Apr 19, 2021
6.448
6.472
Apr 16, 2021
6.513
6.537
Apr 15, 2021
6.497
6.522
Apr 14, 2021
6.485
6.508
Apr 13, 2021
6.432
6.455
Apr 12, 2021
6.421
6.445
Apr 9, 2021
6.532
6.556
Apr 8, 2021
6.537
6.561
Apr 7, 2021
6.489
6.513
Apr 6, 2021
6.524
6.548
Apr 1, 2021
6.516
6.539
Mar 31, 2021
6.423
6.447
Mar 30, 2021
6.405
6.428
Mar 29, 2021
6.36
6.383
Mar 26, 2021
6.401
6.424
Mar 25, 2021
6.332
6.355
Mar 24, 2021
6.366
6.39
Mar 23, 2021
6.466
6.488
Mar 22, 2021
6.527
6.551
Mar 19, 2021
6.532
6.558
Mar 18, 2021
6.593
6.616
Mar 17, 2021
6.571
6.593
Mar 16, 2021
6.616
6.64
Mar 15, 2021
6.554
6.576
Mar 12, 2021
6.591
6.615
Mar 11, 2021
6.573
6.596
Mar 10, 2021
6.473
6.496
Mar 9, 2021
6.428
6.451
Mar 8, 2021
6.454
6.476
Mar 5, 2021
6.567
6.59
Mar 4, 2021
6.599
6.622
Mar 3, 2021
6.748
6.771
Mar 2, 2021
6.666
6.688
Mar 1, 2021
6.629
6.652
Feb 26, 2021
6.575
6.6
Feb 25, 2021
6.785
6.807
Feb 24, 2021
6.691
6.714
Feb 23, 2021
6.825
6.849
Feb 22, 2021
6.906
6.93
Feb 19, 2021
6.985
7.011
Feb 18, 2021
7.088
7.112
Feb 17, 2021
7.202
7.227
Feb 16, 2021
7.156
7.181
Feb 10, 2021
7.066
7.091
Feb 9, 2021
6.994
7.018
Feb 8, 2021
6.956
6.98
Feb 5, 2021
6.891
6.916
Feb 4, 2021
6.736
6.76
Feb 3, 2021
6.744
6.768
Feb 2, 2021
6.662
6.687
Feb 1, 2021
6.519
6.543
Jan 29, 2021
6.424
6.45
Jan 28, 2021
6.477
6.502
Jan 27, 2021
6.599
6.624
Jan 26, 2021
6.678
6.704
Jan 25, 2021
6.796
6.821
Jan 22, 2021
6.685
6.711
Jan 21, 2021
6.748
6.774
Jan 20, 2021
6.695
6.719
Jan 19, 2021
6.631
6.655
Jan 18, 2021
6.554
6.578
Jan 15, 2021
6.547
6.571
Jan 14, 2021
6.541
6.564
Jan 13, 2021
6.542
6.565
Jan 12, 2021
6.547
6.57
Jan 11, 2021
6.572
6.596
Jan 8, 2021
6.521
6.545
Jan 7, 2021
6.418
6.442
Jan 6, 2021
6.366
6.388
Jan 5, 2021
6.309
6.331
Jan 4, 2021
6.269
6.292
Dec 31, 2020
6.162
6.185
Dec 30, 2020
6.132
6.155
Dec 29, 2020
6.054
6.076
Dec 24, 2020
5.994
6.016
Dec 23, 2020
6.03
6.052
Dec 22, 2020
5.993
6.014
Dec 21, 2020
6.053
6.075
Dec 18, 2020
6.054
6.078
Dec 17, 2020
6.023
6.044
Dec 16, 2020
6.007
6.028
Dec 15, 2020
6.019
6.041
Dec 14, 2020
6.056
6.077
Dec 11, 2020
6.143
6.166
Dec 10, 2020
6.088
6.11
Dec 9, 2020
6.029
6.051
Dec 8, 2020
6.049
6.071
Dec 7, 2020
6.091
6.114
Dec 4, 2020
5.976
5.998
Dec 3, 2020
5.895
5.916
Dec 2, 2020
5.894
5.915
Dec 1, 2020
5.857
5.878
Nov 30, 2020
5.778
5.8
Nov 27, 2020
5.867
5.889
Nov 26, 2020
5.855
5.874
Nov 25, 2020
5.825
5.844
Nov 24, 2020
5.839
5.859
Nov 23, 2020
5.783
5.805
Nov 20, 2020
5.776
5.797
Nov 19, 2020
5.737
5.757
Nov 18, 2020
5.772
5.791
Nov 17, 2020
5.741
5.76
Nov 16, 2020
5.789
5.808
Nov 13, 2020
5.698
5.718
Nov 12, 2020
5.677
5.697
Nov 11, 2020
5.622
5.641
Nov 10, 2020
5.678
5.698
Nov 9, 2020
5.788
5.809
Nov 6, 2020
5.614
5.634
Nov 5, 2020
5.64
5.659
Nov 4, 2020
5.454
5.472
Nov 3, 2020
5.489
5.508
Nov 2, 2020
5.454
5.472
Oct 30, 2020
5.378
5.396
Oct 29, 2020
5.422
5.441
Oct 28, 2020
5.469
5.488
Oct 27, 2020
5.477
5.495
Oct 26, 2020
5.466
5.484
Oct 23, 2020
5.482
5.502
Oct 22, 2020
5.471
5.49
Oct 21, 2020
5.484
5.503
Oct 20, 2020
5.51
5.529
Oct 19, 2020
5.467
5.486
Oct 16, 2020
5.455
5.473
Oct 15, 2020
5.424
5.443
Oct 14, 2020
5.517
5.535
Oct 13, 2020
5.479
5.497
Oct 12, 2020
5.489
5.507
Oct 9, 2020
5.461
5.48
Oct 8, 2020
5.419
5.438
Oct 7, 2020
5.404
5.422
Oct 6, 2020
5.328
5.346
Oct 5, 2020
5.267
5.285
Oct 2, 2020
5.219
5.238
Oct 1, 2020
5.307
5.326
Sep 30, 2020
5.217
5.235
Sep 29, 2020
5.204
5.222
Sep 28, 2020
5.21
5.228
Sep 25, 2020
5.202
5.22
Sep 24, 2020
5.179
5.197
Sep 23, 2020
5.321
5.339
Sep 22, 2020
5.265
5.283
Sep 21, 2020
5.301
5.319
Sep 18, 2020
5.389
5.409
Sep 17, 2020
5.375
5.395
Sep 16, 2020
5.426
5.446
Sep 15, 2020
5.426
5.446
Sep 14, 2020
5.395
5.413
Sep 11, 2020
5.348
5.367
Sep 10, 2020
5.265
5.283
Sep 9, 2020
5.278
5.297
Sep 8, 2020
5.299
5.319
Sep 7, 2020
5.262
5.281
Sep 4, 2020
5.263
5.282
Sep 3, 2020
5.371
5.391
Sep 2, 2020
5.365
5.384
Sep 1, 2020
5.264
5.283
Aug 28, 2020
5.349
5.368
Aug 27, 2020
5.407
5.426
Aug 26, 2020
5.401
5.421
Aug 25, 2020
5.387
5.405
Aug 24, 2020
5.365
5.384
Aug 21, 2020
5.262
5.281
Aug 20, 2020
5.238
5.257
Aug 19, 2020
5.296
5.316
Aug 18, 2020
5.329
5.347
Aug 17, 2020
5.336
5.354
Aug 14, 2020
5.317
5.336
Aug 13, 2020
5.326
5.345
Aug 12, 2020
5.366
5.384
Aug 11, 2020
5.316
5.334
Aug 10, 2020
5.287
5.306
Aug 7, 2020
5.313
5.332
Aug 6, 2020
5.295
5.312
Aug 5, 2020
5.302
5.321
Aug 4, 2020
5.259
5.277
Aug 3, 2020
5.218
5.238
Jul 31, 2020
5.183
5.202
Jul 30, 2020
5.215
5.234
Jul 29, 2020
5.25
5.269
Jul 28, 2020
5.288
5.306
Jul 27, 2020
5.21
5.228
Jul 24, 2020
5.244
5.263
Jul 23, 2020
5.391
5.41
Jul 22, 2020
5.368
5.386
Jul 21, 2020
5.405
5.423
Jul 20, 2020
5.298
5.316
Jul 17, 2020
5.297
5.317
Jul 16, 2020
5.275
5.293
Jul 15, 2020
5.351
5.371
Jul 14, 2020
5.336
5.355
Jul 13, 2020
5.387
5.406
Jul 10, 2020
5.321
5.34
Jul 9, 2020
5.382
5.402
Jul 8, 2020
5.335
5.355
Jul 7, 2020
5.329
5.348
Jul 6, 2020
5.344
5.363
Jul 3, 2020
5.256
5.276
Jul 2, 2020
5.186
5.205
Jul 1, 2020
5.11
5.129
Jun 30, 2020
5.159
5.178
Jun 29, 2020
5.093
5.112
Jun 26, 2020
5.131
5.148
Jun 25, 2020
5.104
5.122
Jun 24, 2020
5.137
5.156
Jun 23, 2020
5.166
5.183
Jun 22, 2020
5.131
5.149
Jun 19, 2020
5.146
5.165
Jun 18, 2020
5.063
5.084
Jun 17, 2020
5.042
5.06
Jun 16, 2020
5.006
5.024
Jun 15, 2020
4.877
4.895
Jun 12, 2020
4.96
4.978
Jun 11, 2020
4.971
4.988
Jun 10, 2020
5.056
5.074
Jun 9, 2020
5.085
5.105
Jun 8, 2020
5.085
5.104
Jun 5, 2020
5.039
5.057
Jun 4, 2020
5.031
5.051
Jun 3, 2020
4.948
4.966
Jun 2, 2020
4.862
4.878
Jun 1, 2020
4.871
4.888
May 29, 2020
4.775
4.793
May 28, 2020
4.798
4.817
May 27, 2020
4.784
4.802
May 26, 2020
4.757
4.776
May 22, 2020
4.675
4.693
May 21, 2020
4.779
4.795
May 20, 2020
4.775
4.793
May 19, 2020
4.727
4.744
May 18, 2020
4.658
4.675
May 15, 2020
4.615
4.631
May 14, 2020
4.623
4.639
May 13, 2020
4.657
4.673
May 12, 2020
4.646
4.663
May 11, 2020
4.704
4.72
May 7, 2020
4.57
4.586
May 6, 2020
4.57
4.586
May 5, 2020
4.491
4.506
May 1, 2020
4.546
4.563
Apr 30, 2020
4.669
4.685
Apr 29, 2020
4.604
4.62
Apr 28, 2020
4.522
4.538
Apr 27, 2020
4.474
4.49
Apr 24, 2020
4.476
4.493
Apr 23, 2020
4.539
4.555
Apr 22, 2020
4.481
4.497
Apr 21, 2020
4.447
4.464
Apr 20, 2020
4.498
4.515
Apr 17, 2020
4.539
4.557
Apr 16, 2020
4.388
4.406
Apr 15, 2020
4.407
4.423
Apr 14, 2020
4.451
4.467
Apr 9, 2020
4.455
4.472
Apr 8, 2020
4.401
4.418
Apr 7, 2020
4.485
4.522
Apr 6, 2020
4.279
4.314
Apr 3, 2020
4.207
4.241
Apr 2, 2020
4.156
4.189
Apr 1, 2020
4.134
4.167
Mar 31, 2020
4.238
4.272
Mar 30, 2020
4.155
4.171
Mar 27, 2020
4.319
4.338
Mar 26, 2020
4.369
4.388
Mar 25, 2020
4.332
4.351
Mar 24, 2020
4.262
4.278
Mar 23, 2020
4.12
4.136
Mar 20, 2020
4.289
4.306
Mar 19, 2020
4.104
4.126
Mar 18, 2020
4.11
4.127
Mar 17, 2020
4.19
4.208
Mar 16, 2020
4.182
4.197
Mar 13, 2020
4.474
4.493
Mar 12, 2020
4.333
4.352
Mar 11, 2020
4.55
4.567
Mar 10, 2020
4.61
4.628
Mar 9, 2020
4.462
4.477
Mar 6, 2020
4.808
4.827
Mar 5, 2020
4.995
5.013
Mar 4, 2020
5.052
5.072
Mar 3, 2020
5.015
5.033
Mar 2, 2020
4.863
4.881
Feb 28, 2020
4.904
4.927
Feb 27, 2020
5.113
5.132
Feb 26, 2020
5.132
5.15
Feb 25, 2020
5.183
5.201
Feb 24, 2020
5.192
5.212
Feb 21, 2020
5.342
5.365
Feb 20, 2020
5.436
5.459
Feb 19, 2020
5.382
5.403
Feb 18, 2020
5.334
5.354
Feb 17, 2020
5.394
5.415
Feb 14, 2020
5.386
5.409
Feb 13, 2020
5.387
5.408
Feb 12, 2020
5.385
5.406
Feb 11, 2020
5.34
5.36
Feb 10, 2020
5.303
5.325
Feb 7, 2020
5.344
5.365
Feb 6, 2020
5.366
5.386
Feb 5, 2020
5.283
5.302
Feb 4, 2020
5.246
5.266
Feb 3, 2020
5.109
5.129
Jan 31, 2020
5.117
5.138
Jan 30, 2020
5.156
5.177
Jan 29, 2020
5.284
5.305
Jan 28, 2020
5.255
5.277
Jan 27, 2020
5.257
5.28
Jan 24, 2020
5.379
5.402
Jan 23, 2020
5.365
5.387
Jan 22, 2020
5.425
5.449
Jan 21, 2020
5.421
5.444
Jan 20, 2020
5.511
5.535
Jan 17, 2020
5.493
5.518
Jan 16, 2020
5.457
5.481
Jan 15, 2020
5.469
5.494
Jan 14, 2020
5.508
5.532
Jan 13, 2020
5.498
5.52
Jan 10, 2020
5.411
5.431
Jan 9, 2020
5.405
5.424
Jan 8, 2020
5.253
5.272
Jan 7, 2020
5.249
5.27
Jan 6, 2020
5.212
5.233
Jan 3, 2020
5.285
5.306
Jan 2, 2020
5.241
5.262
Dec 31, 2019
5.197
5.216
Dec 30, 2019
5.263
5.282
Dec 27, 2019
5.272
5.293
Dec 24, 2019
5.262
5.282
Dec 23, 2019
5.243
5.262
Dec 20, 2019
5.221
5.241
Dec 19, 2019
5.185
5.205
Dec 18, 2019
5.178
5.198
Dec 17, 2019
5.141
5.16
Dec 16, 2019
5.022
5.041
Dec 13, 2019
5.012
5.032
Dec 12, 2019
5.006
5.024
Dec 11, 2019
4.949
4.967
Dec 10, 2019
4.907
4.926
Dec 9, 2019
4.922
4.94
Dec 6, 2019
4.926
4.946
Dec 5, 2019
4.88
4.898
Dec 4, 2019
4.887
4.904
Dec 3, 2019
4.926
4.944
Dec 2, 2019
4.976
4.995
Nov 29, 2019
4.979
4.999
Nov 28, 2019
5.013
5.032
Nov 27, 2019
5.031
5.05
Nov 26, 2019
5.037
5.058
Nov 25, 2019
5.038
5.057
Nov 22, 2019
5.006
5.027
Nov 21, 2019
4.977
4.996
Nov 20, 2019
5.043
5.062
Nov 19, 2019
5.048
5.067
Nov 18, 2019
5.022
5.042
Nov 15, 2019
5.004
5.024
Nov 14, 2019
4.998
5.018
Nov 13, 2019
5.019
5.039
Nov 12, 2019
5.082
5.102
Nov 11, 2019
5.043
5.063
Nov 8, 2019
5.125
5.144
Nov 7, 2019
5.126
5.146
Nov 6, 2019
5.089
5.109
Nov 5, 2019
5.092
5.11
Nov 4, 2019
5.051
5.07
Nov 1, 2019
4.954
4.973
Oct 31, 2019
4.957
4.978
Oct 30, 2019
4.954
4.973
Oct 29, 2019
4.984
5.003
Oct 28, 2019
4.97
4.988
Oct 25, 2019
4.954
4.974
Oct 24, 2019
4.917
4.936
Oct 23, 2019
4.902
4.921
Oct 22, 2019
4.88
4.901
Oct 21, 2019
4.842
4.861
Oct 18, 2019
4.865
4.884
Oct 17, 2019
4.88
4.899
Oct 16, 2019
4.89
4.909
Oct 15, 2019
4.906
4.925
Oct 14, 2019
4.944
4.962
Oct 11, 2019
4.921
4.94
Oct 10, 2019
4.968
4.986
Oct 9, 2019
4.954
4.972
Oct 8, 2019
4.963
4.981
Oct 7, 2019
4.939
4.957
Oct 4, 2019
4.898
4.919
Oct 3, 2019
4.881
4.898
Oct 2, 2019
4.899
4.916
Oct 1, 2019
4.936
4.953
Sep 30, 2019
4.932
4.951
Sep 27, 2019
4.953
4.973
Sep 26, 2019
4.954
4.972
Sep 25, 2019
4.887
4.907
Sep 24, 2019
4.936
4.954
Sep 23, 2019
4.941
4.96
Sep 20, 2019
4.939
4.96
Sep 19, 2019
4.951
4.969
Sep 18, 2019
4.964
4.983
Sep 17, 2019
4.939
4.96
Sep 16, 2019
4.957
4.977
Sep 13, 2019
4.987
5.007
Sep 12, 2019
5.008
5.027
Sep 11, 2019
4.947
4.966
Sep 10, 2019
4.931
4.951
Sep 9, 2019
4.933
4.951
Sep 6, 2019
4.953
4.974
Sep 5, 2019
4.921
4.941
Sep 4, 2019
4.915
4.934
Sep 3, 2019
4.923
4.941
Sep 2, 2019
4.947
4.967
Aug 30, 2019
4.878
4.899
Aug 29, 2019
4.81
4.829
Aug 28, 2019
4.774
4.794
Aug 27, 2019
4.756
4.775
Aug 23, 2019
4.819
4.839
Aug 22, 2019
4.859
4.878
Aug 21, 2019
4.856
4.875
Aug 20, 2019
4.868
4.886
Aug 19, 2019
4.858
4.877
Aug 16, 2019
4.789
4.809
Aug 15, 2019
4.746
4.766
Aug 14, 2019
4.824
4.844
Aug 13, 2019
4.783
4.802
Aug 12, 2019
4.901
4.921
Aug 9, 2019
4.917
4.936
Aug 8, 2019
4.861
4.88
Aug 7, 2019
4.838
4.856
Aug 6, 2019
4.79
4.809
Aug 5, 2019
4.845
4.864
Aug 2, 2019
4.984
5.006
Aug 1, 2019
5.08
5.101
Jul 31, 2019
5.106
5.128
Jul 30, 2019
5.142
5.162
Jul 29, 2019
5.067
5.087
Jul 26, 2019
5.047
5.066
Jul 25, 2019
5.058
5.078
Jul 24, 2019
5.027
5.048
Jul 23, 2019
5.037
5.056
Jul 22, 2019
5.036
5.056
Jul 19, 2019
5.026
5.047
Jul 18, 2019
5.024
5.043
Jul 17, 2019
5.084
5.105
Jul 16, 2019
5.099
5.119
Jul 15, 2019
5.041
5.061
Jul 12, 2019
5.029
5.051
Jul 11, 2019
5.031
5.05
Jul 10, 2019
5.031
5.051
Jul 9, 2019
5.01
5.031
Jul 8, 2019
5.008
5.027
Jul 5, 2019
5.034
5.054
Jul 4, 2019
5.027
5.047
Jul 3, 2019
5.02
5.04
Jul 2, 2019
5.018
5.037
Jul 1, 2019
5.004
5.026
Jun 28, 2019
4.929
4.95
Jun 27, 2019
4.91
4.929
Jun 26, 2019
4.868
4.888
Jun 25, 2019
4.855
4.875
Jun 24, 2019
4.87
4.889
Jun 21, 2019
4.901
4.921
Jun 20, 2019
4.885
4.905
Jun 19, 2019
4.851
4.87
Jun 18, 2019
4.774
4.793
Jun 17, 2019
4.725
4.744
Jun 14, 2019
4.747
4.766
Jun 13, 2019
4.757
4.775
Jun 12, 2019
4.745
4.764
Jun 11, 2019
4.764
4.782
Jun 10, 2019
4.724
4.744
Jun 7, 2019
4.636
4.656
Jun 6, 2019
4.633
4.652
Jun 5, 2019
4.649
4.669
Jun 4, 2019
4.601
4.621
Jun 3, 2019
4.621
4.639
May 31, 2019
4.604
4.624
May 30, 2019
4.597
4.616
May 29, 2019
4.564
4.581
May 28, 2019
4.572
4.591
May 24, 2019
4.56
4.578
May 23, 2019
4.563
4.581
May 22, 2019
4.61
4.628
May 21, 2019
4.579
4.598
May 20, 2019
4.536
4.553
May 17, 2019
4.589
4.608
May 16, 2019
4.629
4.648
May 15, 2019
4.597
4.616
May 14, 2019
4.554
4.572
May 13, 2019
4.58
4.599
May 10, 2019
4.637
4.656
May 9, 2019
4.613
4.632
May 8, 2019
4.678
4.696
May 7, 2019
4.706
4.724
May 3, 2019
4.811
4.83
May 2, 2019
4.794
4.813
May 1, 2019
4.775
4.795
Apr 30, 2019
4.788
4.807
Apr 29, 2019
4.833
4.854
Apr 26, 2019
4.81
4.83
Apr 25, 2019
4.811
4.831
Apr 24, 2019
4.847
4.866
Apr 23, 2019
4.814
4.833
Apr 18, 2019
4.826
4.845
Apr 17, 2019
4.828
4.846
Apr 16, 2019
4.803
4.821
Apr 15, 2019
4.774
4.792
Apr 12, 2019
4.78
4.799
Apr 11, 2019
4.798
4.816
Apr 10, 2019
4.828
4.846
Apr 9, 2019
4.831
4.85
Apr 8, 2019
4.805
4.824
Apr 5, 2019
4.775
4.793
Apr 4, 2019
4.718
4.735
Apr 3, 2019
4.707
4.725
Apr 2, 2019
4.712
4.731
Apr 1, 2019
4.673
4.691
Mar 29, 2019
4.61
4.629
Mar 28, 2019
4.542
4.559
Mar 27, 2019
4.537
4.555
Mar 26, 2019
4.54
4.559
Mar 25, 2019
4.509
4.527
Mar 22, 2019
4.643
4.662
Mar 21, 2019
4.665
4.683
Mar 20, 2019
4.629
4.648
Mar 19, 2019
4.602
4.62
Mar 18, 2019
4.592
4.61
Mar 15, 2019
4.526
4.546
Mar 14, 2019
4.505
4.522
Mar 13, 2019
4.514
4.532
Mar 12, 2019
4.557
4.576
Mar 11, 2019
4.505
4.523
Mar 8, 2019
4.457
4.477
Mar 7, 2019
4.537
4.556
Mar 6, 2019
4.599
4.617
Mar 5, 2019
4.561
4.579
Mar 4, 2019
4.562
4.58
Mar 1, 2019
4.547
4.566
Feb 28, 2019
4.549
4.568
Feb 27, 2019
4.567
4.586
Feb 26, 2019
4.625
4.643
Feb 25, 2019
4.692
4.711
Feb 22, 2019
4.645
4.663
Feb 21, 2019
4.632
4.65
Feb 20, 2019
4.616
4.633
Feb 19, 2019
4.612
4.631
Feb 18, 2019
4.618
4.636
Feb 15, 2019
4.632
4.65
Feb 14, 2019
4.671
4.689
Feb 13, 2019
4.662
4.679
Feb 12, 2019
4.672
4.69
Feb 11, 2019
4.636
4.654
Feb 8, 2019
4.605
4.623
Feb 7, 2019
4.669
4.688
Feb 6, 2019
4.696
4.714
Feb 5, 2019
4.659
4.679
Feb 4, 2019
4.616
4.635
Feb 1, 2019
4.637
4.655
Jan 31, 2019
4.596
4.615
Jan 30, 2019
4.531
4.549
Jan 29, 2019
4.506
4.524
Jan 28, 2019
4.518
4.538
Jan 25, 2019
4.533
4.552
Jan 24, 2019
4.49
4.508
Jan 23, 2019
4.439
4.456
Jan 22, 2019
4.502
4.521
Jan 21, 2019
4.553
4.572
Jan 18, 2019
4.505
4.523
Jan 17, 2019
4.475
4.493
Jan 16, 2019
4.465
4.482
Jan 15, 2019
4.435
4.454
Jan 14, 2019
4.386
4.405
Jan 11, 2019
4.465
4.485
Jan 10, 2019
4.456
4.476
Jan 9, 2019
4.412
4.431
Jan 8, 2019
4.345
4.364
Jan 7, 2019
4.351
4.37
Jan 4, 2019
4.318
4.336
Jan 3, 2019
4.31
4.329
Jan 2, 2019
4.273
4.292
Dec 31, 2018
4.299
4.317
Dec 28, 2018
4.299
4.317
Dec 27, 2018
4.248
4.268
Dec 24, 2018
4.253
4.272
Dec 21, 2018
4.281
4.302
Dec 20, 2018
4.312
4.331
Dec 19, 2018
4.331
4.35
Dec 18, 2018
4.296
4.314
Dec 17, 2018
4.348
4.367
Dec 14, 2018
4.376
4.396
Dec 13, 2018
4.408
4.428
Dec 12, 2018
4.416
4.436
Dec 11, 2018
4.371
4.391
Dec 10, 2018
4.347
4.366
Dec 7, 2018
4.357
4.377
Dec 6, 2018
4.338
4.358
Dec 5, 2018
4.448
4.468
Dec 4, 2018
4.523
4.544
Dec 3, 2018
4.568
4.589
Nov 30, 2018
4.434
4.456
Nov 29, 2018
4.441
4.461
Nov 28, 2018
4.362
4.383
Nov 27, 2018
4.339
4.359
Nov 26, 2018
4.323
4.344
Nov 23, 2018
4.3
4.319
Nov 22, 2018
4.311
4.33
Nov 21, 2018
4.324
4.344
Nov 20, 2018
4.319
4.339
Nov 19, 2018
4.397
4.415
Nov 16, 2018
4.363
4.384
Nov 15, 2018
4.348
4.366
Nov 14, 2018
4.252
4.271
Nov 13, 2018
4.274
4.294
Nov 12, 2018
4.301
4.322
Nov 9, 2018
4.284
4.304
Nov 8, 2018
4.35
4.37
Nov 7, 2018
4.336
4.354
Nov 6, 2018
4.323
4.342
Nov 5, 2018
4.333
4.353
Nov 2, 2018
4.372
4.391
Nov 1, 2018
4.237
4.256
Oct 31, 2018
4.229
4.248
Oct 30, 2018
4.167
4.186
Oct 29, 2018
4.193
4.211
Oct 26, 2018
4.138
4.156
Oct 25, 2018
4.157
4.176
Oct 24, 2018
4.223
4.242
Oct 23, 2018
4.207
4.224
Oct 22, 2018
4.261
4.281
Oct 19, 2018
4.212
4.232
Oct 18, 2018
4.214
4.232
Oct 17, 2018
4.246
4.264
Oct 16, 2018
4.18
4.198
Oct 15, 2018
4.183
4.201
Oct 12, 2018
4.158
4.176
Oct 11, 2018
4.061
4.08
Oct 10, 2018
4.257
4.275
Oct 9, 2018
4.272
4.291
Oct 8, 2018
4.243
4.262
Oct 5, 2018
4.275
4.294
Oct 4, 2018
4.356
4.375
Oct 3, 2018
4.388
4.408
Oct 2, 2018
4.383
4.403
Oct 1, 2018
4.412
4.431
Sep 28, 2018
4.401
4.423
Sep 27, 2018
4.365
4.385
Sep 26, 2018
4.345
4.366
Sep 25, 2018
4.326
4.346
Sep 24, 2018
4.336
4.354
Sep 21, 2018
4.333
4.352
Sep 20, 2018
4.296
4.315
Sep 19, 2018
4.288
4.307
Sep 18, 2018
4.255
4.274
Sep 17, 2018
4.253
4.271
Sep 14, 2018
4.276
4.294
Sep 13, 2018
4.246
4.264
Sep 12, 2018
4.207
4.225
Sep 11, 2018
4.205
4.224
Sep 10, 2018
4.275
4.294
Sep 7, 2018
4.264
4.284
Sep 6, 2018
4.287
4.306
Sep 5, 2018
4.341
4.36
Sep 4, 2018
4.421
4.44
Sep 3, 2018
4.415
4.436
Aug 31, 2018
4.378
4.398
Aug 30, 2018
4.435
4.455
Aug 29, 2018
4.465
4.485
Aug 28, 2018
4.483
4.502
Aug 24, 2018
4.39
4.41
Aug 23, 2018
4.416
4.436
Aug 22, 2018
4.417
4.436
Aug 21, 2018
4.435
4.455
Aug 20, 2018
4.428
4.449
Aug 17, 2018
4.406
4.427
Aug 16, 2018
4.404
4.422
Aug 15, 2018
4.423
4.442
Aug 14, 2018
4.448
4.468
Aug 13, 2018
4.452
4.471
Aug 10, 2018
4.544
4.565
Aug 9, 2018
4.566
4.586
Aug 8, 2018
4.608
4.629
Aug 7, 2018
4.597
4.618
Aug 6, 2018
4.579
4.599
Aug 3, 2018
4.538
4.558
Aug 2, 2018
4.496
4.515
Aug 1, 2018
4.568
4.588
Jul 31, 2018
4.554
4.574
Jul 30, 2018
4.587
4.607
Jul 27, 2018
4.605
4.623
Jul 26, 2018
4.589
4.607
Jul 25, 2018
4.551
4.568
Jul 24, 2018
4.513
4.531
Jul 23, 2018
4.489
4.506
Jul 20, 2018
4.495
4.513
Jul 19, 2018
4.51
4.527
Jul 18, 2018
4.53
4.547
Jul 17, 2018
4.465
4.483
Jul 16, 2018
4.468
4.486
Jul 13, 2018
4.525
4.543
Jul 12, 2018
4.463
4.481
Jul 11, 2018
4.442
4.46
Jul 10, 2018
4.489
4.506
Jul 9, 2018
4.434
4.451
Jul 6, 2018
4.392
4.409
Jul 5, 2018
4.372
4.392
Jul 4, 2018
4.394
4.411
Jul 3, 2018
4.389
4.407
Jul 2, 2018
4.393
4.409
Jun 29, 2018
4.449
4.466
Jun 28, 2018
4.388
4.406
Jun 27, 2018
4.421
4.438
Jun 26, 2018
4.442
4.459
Jun 25, 2018
4.46
4.477
Jun 22, 2018
4.481
4.499
Jun 21, 2018
4.508
4.527
Jun 20, 2018
4.545
4.563
Jun 19, 2018
4.493
4.513
Jun 18, 2018
4.55
4.568
Jun 15, 2018
4.587
4.605
Jun 14, 2018
4.598
4.616
Jun 13, 2018
4.663
4.682
Jun 12, 2018
4.653
4.671
Jun 11, 2018
4.668
4.688
Jun 8, 2018
4.603
4.622
Jun 7, 2018
4.676
4.694
Jun 6, 2018
4.669
4.688
Jun 5, 2018
4.685
4.704
Jun 4, 2018
4.662
4.682
Jun 1, 2018
4.626
4.644
May 31, 2018
4.616
4.635
May 30, 2018
4.583
4.601
May 29, 2018
4.617
4.638
May 25, 2018
4.633
4.652
May 24, 2018
4.604
4.623
May 23, 2018
4.595
4.614
May 22, 2018
4.588
4.608
May 21, 2018
4.588
4.606
May 18, 2018
4.566
4.585
May 17, 2018
4.588
4.608
May 16, 2018
4.612
4.631
May 15, 2018
4.606
4.628
May 14, 2018
4.628
4.648
May 11, 2018
4.637
4.657
May 10, 2018
4.591
4.611
May 9, 2018
4.552
4.572
May 8, 2018
4.578
4.599
May 4, 2018
4.55
4.571
May 3, 2018
4.583
4.604
May 2, 2018
4.588
4.607
May 1, 2018
4.585
4.604
Apr 30, 2018
4.596
4.615
Apr 27, 2018
4.519
4.544
Apr 26, 2018
4.422
4.446
Apr 25, 2018
4.424
4.448
Apr 24, 2018
4.488
4.513
Apr 23, 2018
4.478
4.502
Apr 20, 2018
4.485
4.51
Apr 19, 2018
4.505
4.529
Apr 18, 2018
4.434
4.459
Apr 17, 2018
4.349
4.373
Apr 16, 2018
4.366
4.39
Apr 13, 2018
4.388
4.412
Apr 12, 2018
4.407
4.431
Apr 11, 2018
4.388
4.412
Apr 10, 2018
4.395
4.418
Apr 9, 2018
4.39
4.414
Apr 6, 2018
4.435
4.459
Apr 5, 2018
4.462
4.486
Apr 4, 2018
4.34
4.363
Apr 3, 2018
4.451
4.475
Mar 29, 2018
4.432
4.459
Mar 28, 2018
4.397
4.422
Mar 27, 2018
4.517
4.542
Mar 26, 2018
4.446
4.471
Mar 23, 2018
4.437
4.462
Mar 22, 2018
4.504
4.528
Mar 21, 2018
4.58
4.606
Mar 20, 2018
4.579
4.604
Mar 19, 2018
4.558
4.583
Mar 16, 2018
4.607
4.633
Mar 15, 2018
4.633
4.659
Mar 14, 2018
4.628
4.653
Mar 13, 2018
4.672
4.698
Mar 12, 2018
4.663
4.688
Mar 9, 2018
4.58
4.606
Mar 8, 2018
4.569
4.595
Mar 7, 2018
4.531
4.556
Mar 6, 2018
4.571
4.597
Mar 5, 2018
4.512
4.538
Mar 2, 2018
4.556
4.581
Mar 1, 2018
4.605
4.63
Feb 28, 2018
4.639
4.666
Feb 27, 2018
4.697
4.722
Feb 26, 2018
4.683
4.711
Feb 23, 2018
4.684
4.709
Feb 22, 2018
4.652
4.678
Feb 21, 2018
4.661
4.686
Feb 20, 2018
4.6
4.625
Feb 19, 2018
4.646
4.672
Feb 16, 2018
4.645
4.671
Feb 15, 2018
4.641
4.667
Feb 14, 2018
4.595
4.62
Feb 13, 2018
4.523
4.549
Feb 12, 2018
4.504
4.529
Feb 9, 2018
4.457
4.483
Feb 8, 2018
4.508
4.535
Feb 7, 2018
4.558
4.583
Feb 6, 2018
4.504
4.53
Feb 5, 2018
4.653
4.679
Feb 2, 2018
4.68
4.706
Feb 1, 2018
4.756
4.783
Jan 31, 2018
4.763
4.79
Jan 30, 2018
4.766
4.792
Jan 29, 2018
4.855
4.88
Jan 26, 2018
4.803
4.83
Jan 25, 2018
4.777
4.804
Jan 24, 2018
4.782
4.808
Jan 23, 2018
4.822
4.848
Jan 22, 2018
4.777
4.805
Jan 19, 2018
4.768
4.794
Jan 18, 2018
4.741
4.768
Jan 17, 2018
4.752
4.779
Jan 16, 2018
4.773
4.799
Jan 15, 2018
4.724
4.751
Jan 12, 2018
4.741
4.766
Jan 11, 2018
4.761
4.788
Jan 10, 2018
4.752
4.779
Jan 9, 2018
4.773
4.8
Jan 8, 2018
4.768
4.796
Jan 5, 2018
4.749
4.774
Jan 4, 2018
4.723
4.749
Jan 3, 2018
4.655
4.679
Jan 2, 2018
4.611
4.635
Dec 29, 2017
4.576
4.604
Dec 28, 2017
4.578
4.601
Dec 27, 2017
4.549
4.573
Dec 22, 2017
4.541
4.566
Dec 21, 2017
4.54
4.564
Dec 20, 2017
4.534
4.559
Dec 19, 2017
4.547
4.572
Dec 18, 2017
4.506
4.531
Dec 15, 2017
4.469
4.495
Dec 14, 2017
4.476
4.503
Dec 13, 2017
4.466
4.49
Dec 12, 2017
4.471
4.496
Dec 11, 2017
4.475
4.499
Dec 8, 2017
4.413
4.437
Dec 7, 2017
4.424
4.448
Dec 6, 2017
4.4
4.424
Dec 5, 2017
4.461
4.486
Dec 4, 2017
4.443
4.469
Dec 1, 2017
4.398
4.423
Nov 30, 2017
4.455
4.48
Nov 29, 2017
4.554
4.578
Nov 28, 2017
4.577
4.602
Nov 27, 2017
4.568
4.593
Nov 24, 2017
4.594
4.619
Nov 23, 2017
4.577
4.602
Nov 22, 2017
4.606
4.631
Nov 21, 2017
4.571
4.596
Nov 20, 2017
4.542
4.568
Nov 17, 2017
4.527
4.552
Nov 16, 2017
4.467
4.491
Nov 15, 2017
4.442
4.467
Nov 14, 2017
4.51
4.534
Nov 13, 2017
4.5
4.525
Nov 10, 2017
4.523
4.547
Nov 9, 2017
4.553
4.579
Nov 8, 2017
4.534
4.56
Nov 7, 2017
4.55
4.575
Nov 6, 2017
4.528
4.553
Nov 3, 2017
4.559
4.584
Nov 2, 2017
4.555
4.579
Nov 1, 2017
4.492
4.517
Oct 31, 2017
4.47
4.494
Oct 30, 2017
4.472
4.497
Oct 27, 2017
4.479
4.505
Oct 26, 2017
4.468
4.493
Oct 25, 2017
4.5
4.525
Oct 24, 2017
4.513
4.538
Oct 23, 2017
4.541
4.567
Oct 20, 2017
4.546
4.573
Oct 19, 2017
4.538
4.563
Oct 18, 2017
4.538
4.564
Oct 17, 2017
4.535
4.56
Oct 16, 2017
4.505
4.53
Oct 13, 2017
4.486
4.511
Oct 12, 2017
4.512
4.538
Oct 11, 2017
4.476
4.501
Oct 10, 2017
4.451
4.477
Oct 9, 2017
4.431
4.455
Oct 6, 2017
4.48
4.505
Oct 5, 2017
4.436
4.459
Oct 4, 2017
4.403
4.427
Oct 3, 2017
4.366
4.391
Oct 2, 2017
4.322
4.345
Sep 29, 2017
4.28
4.306
Sep 28, 2017
4.237
4.262
Sep 27, 2017
4.25
4.274
Sep 26, 2017
4.269
4.293
Sep 25, 2017
4.312
4.335
Sep 22, 2017
4.316
4.34
Sep 21, 2017
4.361
4.385
Sep 20, 2017
4.347
4.373
Sep 19, 2017
4.363
4.387
Sep 18, 2017
4.357
4.382
Sep 15, 2017
4.309
4.333
Sep 14, 2017
4.416
4.439
Sep 13, 2017
4.413
4.437
Sep 12, 2017
4.422
4.446
Sep 11, 2017
4.426
4.45
Sep 8, 2017
4.407
4.431
Sep 7, 2017
4.416
4.44
Sep 6, 2017
4.393
4.416
Sep 5, 2017
4.433
4.457
Sep 4, 2017
4.427
4.452
Sep 1, 2017
4.452
4.477
Aug 31, 2017
4.458
4.483
Aug 30, 2017
4.432
4.456
Aug 29, 2017
4.393
4.416
Aug 25, 2017
4.465
4.488
Aug 24, 2017
4.443
4.467
Aug 23, 2017
4.425
4.45
Aug 22, 2017
4.388
4.412
Aug 21, 2017
4.35
4.375
Aug 18, 2017
4.326
4.35
Aug 17, 2017
4.368
4.391
Aug 16, 2017
4.343
4.366
Aug 15, 2017
4.303
4.327
Aug 14, 2017
4.271
4.294
Aug 11, 2017
4.192
4.216
Aug 10, 2017
4.256
4.281
Aug 9, 2017
4.293
4.317
Aug 8, 2017
4.319
4.343
Aug 7, 2017
4.277
4.3
Aug 4, 2017
4.232
4.254
Aug 3, 2017
4.208
4.23
Aug 2, 2017
4.226
4.249
Aug 1, 2017
4.234
4.257
Jul 31, 2017
4.239
4.263
Jul 28, 2017
4.233
4.256
Jul 27, 2017
4.262
4.285
Jul 26, 2017
4.246
4.27
Jul 25, 2017
4.26
4.283
Jul 24, 2017
4.264
4.288
Jul 21, 2017
4.263
4.288
Jul 20, 2017
4.286
4.309
Jul 19, 2017
4.246
4.268
Jul 18, 2017
4.227
4.25
Jul 17, 2017
4.208
4.23
Jul 14, 2017
4.225
4.248
Jul 13, 2017
4.225
4.248
Jul 12, 2017
4.182
4.204
Jul 11, 2017
4.128
4.15
Jul 10, 2017
4.094
4.116
Jul 7, 2017
4.075
4.097
Jul 6, 2017
4.074
4.095
Jul 5, 2017
4.082
4.104
Jul 4, 2017
4.07
4.092
Jul 3, 2017
4.08
4.103
Jun 30, 2017
4.049
4.072
Jun 29, 2017
4.065
4.088
Jun 28, 2017
4.075
4.097
Jun 27, 2017
4.129
4.151
Jun 26, 2017
4.121
4.144
Jun 23, 2017
4.092
4.115
Jun 22, 2017
4.104
4.127
Jun 21, 2017
4.096
4.119
Jun 20, 2017
4.141
4.163
Jun 19, 2017
4.086
4.109
Jun 16, 2017
4.066
4.089
Jun 15, 2017
4.063
4.086
Jun 14, 2017
4.123
4.147
Jun 13, 2017
4.121
4.143
Jun 12, 2017
4.128
4.151
Jun 9, 2017
4.15
4.171
Jun 8, 2017
4.069
4.091
Jun 7, 2017
4.076
4.098
Jun 6, 2017
4.074
4.095
Jun 5, 2017
4.089
4.11
Jun 2, 2017
4.078
4.101
Jun 1, 2017
4.06
4.082
May 31, 2017
4.07
4.093
May 30, 2017
4.067
4.089
May 26, 2017
4.083
4.105
May 25, 2017
4.046
4.067
May 24, 2017
4.007
4.028
May 23, 2017
3.997
4.018
May 22, 2017
4.01
4.032
May 19, 2017
3.936
3.958
May 18, 2017
3.98
4.001
May 17, 2017
4.064
4.086
May 16, 2017
4.08
4.103
May 15, 2017
4.055
4.078
May 12, 2017
4.035
4.056
May 11, 2017
4.012
4.033
May 10, 2017
3.961
3.982
May 9, 2017
3.954
3.975
May 8, 2017
3.939
3.961
May 5, 2017
3.923
3.944
May 4, 2017
3.97
3.991
May 3, 2017
3.967
3.988
May 2, 2017
3.962
3.984
Apr 28, 2017
3.911
3.933
Apr 27, 2017
3.929
3.951
Apr 26, 2017
3.962
3.984
Apr 25, 2017
3.949
3.97
Apr 24, 2017
3.916
3.937
Apr 21, 2017
3.882
3.903
Apr 20, 2017
3.852
3.873
Apr 19, 2017
3.836
3.857
Apr 18, 2017
3.892
3.913
Apr 13, 2017
3.943
3.964
Apr 12, 2017
3.95
3.972
Apr 11, 2017
3.964
3.986
Apr 10, 2017
3.967
3.989
Apr 7, 2017
3.976
3.998
Apr 6, 2017
3.978
4.001
Apr 5, 2017
4
4.023
Apr 4, 2017
3.991
4.014
Apr 3, 2017
3.966
3.988
Mar 31, 2017
3.968
3.99
Mar 30, 2017
3.998
4.022
Mar 29, 2017
3.998
4.02
Mar 28, 2017
3.946
3.968
Mar 27, 2017
3.915
3.937
Mar 24, 2017
3.949
3.972
Mar 23, 2017
3.944
3.967
Mar 22, 2017
3.935
3.958
Mar 21, 2017
3.996
4.018
Mar 20, 2017
3.981
4.004
Mar 17, 2017
3.972
3.994
Mar 16, 2017
3.974
3.997
Mar 15, 2017
3.924
3.945
Mar 14, 2017
3.948
3.97
Mar 13, 2017
3.895
3.916
Mar 10, 2017
3.862
3.885
Mar 9, 2017
3.858
3.879
Mar 8, 2017
3.915
3.937
Mar 7, 2017
3.911
3.933
Mar 6, 2017
3.883
3.905
Mar 3, 2017
3.855
3.876
Mar 2, 2017
3.893
3.915
Mar 1, 2017
3.868
3.889
Feb 28, 2017
3.872
3.894
Feb 27, 2017
3.891
3.913
Feb 24, 2017
3.881
3.903
Feb 23, 2017
3.943
3.964
Feb 22, 2017
3.939
3.962
Feb 21, 2017
3.909
3.931
Feb 20, 2017
3.888
3.909
Feb 17, 2017
3.901
3.923
Feb 16, 2017
3.894
3.916
Feb 15, 2017
3.89
3.911
Feb 14, 2017
3.878
3.898
Feb 13, 2017
3.86
3.88
Feb 10, 2017
3.851
3.873
Feb 9, 2017
3.818
3.839
Feb 8, 2017
3.821
3.843
Feb 7, 2017
3.853
3.875
Feb 6, 2017
3.839
3.861
Feb 3, 2017
3.798
3.819
Feb 2, 2017
3.734
3.755
Feb 1, 2017
3.734
3.754
Jan 31, 2017
3.76
3.782
Jan 30, 2017
3.774
3.795
Jan 27, 2017
3.777
3.798
Jan 26, 2017
3.764
3.785
Jan 25, 2017
3.731
3.751
Jan 24, 2017
3.74
3.76
Jan 23, 2017
3.708
3.729
Jan 20, 2017
3.719
3.739
Jan 19, 2017
3.716
3.736
Jan 18, 2017
3.738
3.759
Jan 17, 2017
3.746
3.767
Jan 16, 2017
3.781
3.802
Jan 13, 2017
3.762
3.783
Jan 12, 2017
3.724
3.744
Jan 11, 2017
3.751
3.771
Jan 10, 2017
3.717
3.738
Jan 9, 2017
3.677
3.697
Jan 6, 2017
3.639
3.659
Jan 5, 2017
3.635
3.654
Jan 4, 2017
3.598
3.619
Jan 3, 2017
3.571
3.591
Dec 30, 2016
3.546
3.567
Dec 29, 2016
3.538
3.557
Dec 28, 2016
3.517
3.536
Dec 23, 2016
3.473
3.493
Dec 22, 2016
3.46
3.48
Dec 21, 2016
3.47
3.49
Dec 20, 2016
3.465
3.484
Dec 19, 2016
3.461
3.48
Dec 16, 2016
3.485
3.505
Dec 15, 2016
3.472
3.491
Dec 14, 2016
3.492
3.512
Dec 13, 2016
3.464
3.483
Dec 12, 2016
3.504
3.524
Dec 9, 2016
3.514
3.533
Dec 8, 2016
3.488
3.507
Dec 7, 2016
3.467
3.486
Dec 6, 2016
3.411
3.43
Dec 5, 2016
3.391
3.41
Dec 2, 2016
3.424
3.443
Dec 1, 2016
3.497
3.517
Nov 30, 2016
3.535
3.556
Nov 29, 2016
3.535
3.555
Nov 28, 2016
3.552
3.572
Nov 25, 2016
3.516
3.536
Nov 24, 2016
3.505
3.524
Nov 23, 2016
3.546
3.566
Nov 22, 2016
3.529
3.548
Nov 21, 2016
3.503
3.523
Nov 18, 2016
3.488
3.508
Nov 17, 2016
3.473
3.493
Nov 16, 2016
3.478
3.497
Nov 15, 2016
3.459
3.479
Nov 14, 2016
3.458
3.477
Nov 11, 2016
3.493
3.513
Nov 10, 2016
3.729
3.75
Nov 9, 2016
3.691
3.711
Nov 8, 2016
3.765
3.785
Nov 7, 2016
3.717
3.737
Nov 4, 2016
3.641
3.661
Nov 3, 2016
3.678
3.698
Nov 2, 2016
3.751
3.771
Nov 1, 2016
3.837
3.858
Oct 31, 2016
3.848
3.869
Oct 28, 2016
3.884
3.905
Oct 27, 2016
3.865
3.886
Oct 26, 2016
3.907
3.928
Oct 25, 2016
3.929
3.95
Oct 24, 2016
3.905
3.927
Oct 21, 2016
3.898
3.92
Oct 20, 2016
3.894
3.916
Oct 19, 2016
3.87
3.892
Oct 18, 2016
3.857
3.878
Oct 17, 2016
3.841
3.861
Oct 14, 2016
3.835
3.856
Oct 13, 2016
3.827
3.849
Oct 12, 2016
3.865
3.886
Oct 11, 2016
3.892
3.913
Oct 10, 2016
3.858
3.879
Oct 7, 2016
3.87
3.892
Oct 6, 2016
3.795
3.816
Oct 5, 2016
3.763
3.785
Oct 4, 2016
3.762
3.783
Oct 3, 2016
3.714
3.734
Sep 30, 2016
3.655
3.676
Sep 29, 2016
3.689
3.71
Sep 28, 2016
3.662
3.683
Sep 27, 2016
3.662
3.683
Sep 26, 2016
3.658
3.679
Sep 23, 2016
3.691
3.712
Sep 22, 2016
3.649
3.669
Sep 21, 2016
3.601
3.622
Sep 20, 2016
3.599
3.62
Sep 19, 2016
3.583
3.604
Sep 16, 2016
3.529
3.55
Sep 15, 2016
3.496
3.518
Sep 14, 2016
3.507
3.527
Sep 13, 2016
3.52
3.539
Sep 12, 2016
3.49
3.509
Sep 9, 2016
3.604
3.623
Sep 8, 2016
3.64
3.66
Sep 7, 2016
3.639
3.659
Sep 6, 2016
3.61
3.63
Sep 5, 2016
3.589
3.609
Sep 2, 2016
3.545
3.564
Sep 1, 2016
3.523
3.542
Aug 31, 2016
3.565
3.585
Aug 30, 2016
3.599
3.622
Aug 26, 2016
3.555
3.574
Aug 25, 2016
3.543
3.563
Aug 24, 2016
3.541
3.56
Aug 23, 2016
3.576
3.596
Aug 22, 2016
3.607
3.627
Aug 19, 2016
3.608
3.63
Aug 18, 2016
3.627
3.646
Aug 17, 2016
3.641
3.664
Aug 16, 2016
3.681
3.701
Aug 15, 2016
3.673
3.696
Aug 12, 2016
3.654
3.677
Aug 11, 2016
3.619
3.641
Aug 10, 2016
3.6
3.623
Aug 9, 2016
3.603
3.625
Aug 8, 2016
3.572
3.591
Aug 5, 2016
3.507
3.526
Aug 4, 2016
3.441
3.46
Aug 3, 2016
3.386
3.404
Aug 2, 2016
3.45
3.469
Aug 1, 2016
3.483
3.503
Jul 29, 2016
3.444
3.463
Jul 28, 2016
3.477
3.496
Jul 27, 2016
3.483
3.505
Jul 26, 2016
3.462
3.481
Jul 25, 2016
3.471
3.493
Jul 22, 2016
3.466
3.488
Jul 21, 2016
3.449
3.471
Jul 20, 2016
3.446
3.465
Jul 19, 2016
3.437
3.456
Jul 18, 2016
3.416
3.434
Jul 15, 2016
3.382
3.4
Jul 14, 2016
3.376
3.394
Jul 13, 2016
3.367
3.387
Jul 12, 2016
3.399
3.417
Jul 11, 2016
3.393
3.413
Jul 8, 2016
3.317
3.336
Jul 7, 2016
3.317
3.335
Jul 6, 2016
3.29
3.308
Jul 5, 2016
3.3
3.319
Jul 4, 2016
3.307
3.326
Jul 1, 2016
3.278
3.296
Jun 30, 2016
3.198
3.216
Jun 29, 2016
3.147
3.166
Jun 28, 2016
3.099
3.116
Jun 27, 2016
3.119
3.137
Jun 24, 2016
3.036
3.054
Jun 23, 2016
2.891
2.907
Jun 22, 2016
2.91
2.927
Jun 21, 2016
2.875
2.891
Jun 20, 2016
2.88
2.896
Jun 17, 2016
2.915
2.932
Jun 16, 2016
2.92
2.936
Jun 15, 2016
2.931
2.947
Jun 14, 2016
2.919
2.936
Jun 13, 2016
2.95
2.966
Jun 10, 2016
2.965
2.982
Jun 9, 2016
2.995
3.012
Jun 8, 2016
2.972
2.988
Jun 7, 2016
2.947
2.964
Jun 6, 2016
2.942
2.959
Jun 3, 2016
2.907
2.923
Jun 2, 2016
2.889
2.906
Jun 1, 2016
2.877
2.893
May 31, 2016
2.843
2.861
May 27, 2016
2.824
2.84
May 26, 2016
2.797
2.813
May 25, 2016
2.786
2.802
May 24, 2016
2.749
2.764
May 23, 2016
2.781
2.797
May 20, 2016
2.74
2.755
May 19, 2016
2.73
2.747
May 18, 2016
2.801
2.817
May 17, 2016
2.824
2.841
May 16, 2016
2.828
2.845
May 13, 2016
2.811
2.828
May 12, 2016
2.834
2.85
May 11, 2016
2.84
2.855
May 10, 2016
2.806
2.822
May 9, 2016
2.818
2.835
May 6, 2016
2.787
2.805
May 5, 2016
2.813
2.829
May 4, 2016
2.803
2.819
May 3, 2016
2.817
2.834
Apr 29, 2016
2.874
2.89
Apr 28, 2016
2.883
2.899
Apr 27, 2016
2.879
2.896
Apr 26, 2016
2.873
2.889
Apr 25, 2016
2.9
2.917
Apr 22, 2016
2.941
2.957
Apr 21, 2016
2.958
2.975
Apr 20, 2016
2.94
2.956
Apr 19, 2016
2.947
2.963
Apr 18, 2016
2.958
2.975
Apr 15, 2016
2.975
2.991
Apr 14, 2016
2.976
2.993
Apr 13, 2016
2.947
2.964
Apr 12, 2016
2.878
2.895
Apr 11, 2016
2.874
2.891
Apr 8, 2016
2.868
2.885
Apr 7, 2016
2.858
2.874
Apr 6, 2016
2.855
2.871
Apr 5, 2016
2.836
2.852
Apr 4, 2016
2.893
2.91
Apr 1, 2016
2.867
2.884
Mar 31, 2016
2.869
2.887
Mar 30, 2016
2.864
2.88
Mar 29, 2016
2.817
2.833
Mar 24, 2016
2.839
2.856
Mar 23, 2016
2.886
2.902
Mar 22, 2016
2.876
2.893
Mar 21, 2016
2.857
2.875
Mar 18, 2016
2.829
2.846
Mar 17, 2016
2.799
2.815
Mar 16, 2016
2.789
2.805
Mar 15, 2016
2.799
2.815
Mar 14, 2016
2.8
2.816
Mar 11, 2016
2.785
2.801
Mar 10, 2016
2.759
2.775
Mar 9, 2016
2.739
2.756
Mar 8, 2016
2.742
2.759
Mar 7, 2016
2.776
2.792
Mar 4, 2016
2.762
2.778
Mar 3, 2016
2.748
2.763
Mar 2, 2016
2.741
2.756
Mar 1, 2016
2.689
2.705
Feb 29, 2016
2.693
2.708
Feb 26, 2016
2.688
2.704
Feb 25, 2016
2.66
2.675
Feb 24, 2016
2.657
2.673
Feb 23, 2016
2.662
2.677
Feb 22, 2016
2.659
2.675
Feb 19, 2016
2.595
2.61
Feb 18, 2016
2.592
2.607
Feb 17, 2016
2.555
2.57
Feb 16, 2016
2.522
2.537
Feb 15, 2016
2.501
2.515
Feb 12, 2016
2.43
2.444
Feb 11, 2016
2.437
2.452
Feb 10, 2016
2.47
2.484
Feb 9, 2016
2.483
2.499
Feb 8, 2016
2.521
2.536
Feb 5, 2016
2.558
2.573
Feb 4, 2016
2.531
2.545
Feb 3, 2016
2.505
2.519
Feb 2, 2016
2.57
2.585
Feb 1, 2016
2.624
2.64
Jan 29, 2016
2.579
2.595
Jan 28, 2016
2.524
2.539
Jan 27, 2016
2.511
2.526
Jan 26, 2016
2.509
2.524
Jan 25, 2016
2.528
2.542
Jan 22, 2016
2.496
2.51
Jan 21, 2016
2.457
2.471
Jan 20, 2016
2.465
2.479
Jan 19, 2016
2.526
2.541
Jan 18, 2016
2.476
2.49
Jan 15, 2016
2.492
2.506
Jan 14, 2016
2.52
2.535
Jan 13, 2016
2.562
2.577
Jan 12, 2016
2.534
2.549
Jan 11, 2016
2.514
2.529
Jan 8, 2016
2.559
2.574
Jan 7, 2016
2.566
2.581
Jan 6, 2016
2.636
2.651
Jan 5, 2016
2.665
2.68
Jan 4, 2016
2.664
2.68
Dec 31, 2015
2.735
2.752
Dec 30, 2015
2.739
2.758
Dec 29, 2015
2.741
2.757
Dec 24, 2015
2.743
2.759
Dec 23, 2015
2.736
2.752
Dec 22, 2015
2.714
2.73
Dec 21, 2015
2.705
2.72
Dec 18, 2015
2.691
2.707
Dec 17, 2015
2.725
2.741
Dec 16, 2015
2.676
2.691
Dec 15, 2015
2.609
2.625
Dec 14, 2015
2.592
2.608
Dec 11, 2015
2.611
2.626
Dec 10, 2015
2.663
2.679
Dec 9, 2015
2.693
2.709
Dec 8, 2015
2.718
2.734
Dec 7, 2015
2.749
2.765
Dec 4, 2015
2.754
2.77
Dec 3, 2015
2.804
2.82
Dec 2, 2015
2.793
2.81
Dec 1, 2015
2.78
2.797
Nov 30, 2015
2.768
2.787
Nov 27, 2015
2.784
2.801
Nov 26, 2015
2.816
2.833
Nov 25, 2015
2.821
2.837
Nov 24, 2015
2.805
2.821
Nov 23, 2015
2.818
2.834
Nov 20, 2015
2.782
2.798
Nov 19, 2015
2.762
2.778
Nov 18, 2015
2.736
2.752
Nov 17, 2015
2.738
2.754
Nov 16, 2015
2.703
2.719
Nov 13, 2015
2.734
2.75
Nov 12, 2015
2.772
2.789
Nov 11, 2015
2.76
2.776
Nov 10, 2015
2.766
2.783
Nov 9, 2015
2.822
2.838
Nov 6, 2015
2.845
2.861
Nov 5, 2015
2.821
2.838
Nov 4, 2015
2.82
2.836
Nov 3, 2015
2.768
2.784
Nov 2, 2015
2.736
2.752
Oct 30, 2015
2.742
2.757
Oct 29, 2015
2.775
2.791
Oct 28, 2015
2.793
2.809
Oct 27, 2015
2.803
2.82
Oct 26, 2015
2.819
2.835
Oct 23, 2015
2.81
2.826
Oct 22, 2015
2.754
2.77
Oct 21, 2015
2.775
2.792
Oct 20, 2015
2.793
2.809
Oct 19, 2015
2.808
2.825
Oct 16, 2015
2.807
2.823
Oct 15, 2015
2.795
2.813
Oct 14, 2015
2.765
2.782
Oct 13, 2015
2.809
2.827
Oct 12, 2015
2.821
2.839
Oct 9, 2015
2.804
2.822
Oct 8, 2015
2.77
2.788
Oct 7, 2015
2.774
2.792
Oct 6, 2015
2.744
2.761
Oct 5, 2015
2.706
2.722
Oct 2, 2015
2.648
2.666
Oct 1, 2015
2.638
2.655
Sep 30, 2015
2.591
2.607
Sep 29, 2015
2.552
2.568
Sep 28, 2015
2.583
2.601
Sep 25, 2015
2.62
2.637
Sep 24, 2015
2.582
2.598
Sep 23, 2015
2.615
2.632
Sep 22, 2015
2.629
2.646
Sep 21, 2015
2.646
2.663
Sep 18, 2015
2.676
2.693
Sep 17, 2015
2.693
2.709
Sep 16, 2015
2.673
2.69
Sep 15, 2015
2.63
2.646
Sep 14, 2015
2.627
2.644
Sep 11, 2015
2.616
2.632
Sep 10, 2015
2.623
2.641
Sep 9, 2015
2.67
2.687
Sep 8, 2015
2.602
2.62
Sep 7, 2015
2.582
2.598
Sep 4, 2015
2.625
2.642
Sep 3, 2015
2.64
2.656
Sep 2, 2015
2.631
2.648
Sep 1, 2015
2.639
2.656
Aug 28, 2015
2.697
2.714
Aug 27, 2015
2.659
2.677
Aug 26, 2015
2.576
2.593
Aug 25, 2015
2.567
2.583
Aug 24, 2015
2.504
2.522
Aug 21, 2015
2.641
2.658
Aug 20, 2015
2.695
2.714
Aug 19, 2015
2.759
2.777
Aug 18, 2015
2.764
2.781
Aug 17, 2015
2.799
2.817
Aug 14, 2015
2.832
2.851
Aug 13, 2015
2.829
2.849
Aug 12, 2015
2.828
2.847
Aug 11, 2015
2.92
2.939
Aug 10, 2015
2.927
2.946
Aug 7, 2015
2.92
2.941
Aug 6, 2015
2.914
2.933
Aug 5, 2015
2.922
2.94
Aug 4, 2015
2.925
2.945
Aug 3, 2015
2.914
2.932
Jul 31, 2015
2.923
2.943
Jul 30, 2015
2.903
2.922
Jul 29, 2015
2.906
2.924
Jul 28, 2015
2.907
2.926
Jul 27, 2015
2.933
2.952
Jul 24, 2015
3.01
3.029
Jul 23, 2015
3.035
3.054
Jul 22, 2015
3.052
3.072
Jul 21, 2015
3.079
3.098
Jul 20, 2015
3.085
3.105
Jul 17, 2015
3.099
3.119
Jul 16, 2015
3.08
3.099
Jul 15, 2015
3.078
3.099
Jul 14, 2015
3.094
3.113
Jul 13, 2015
3.11
3.131
Jul 10, 2015
3.08
3.1
Jul 9, 2015
3.063
3.083
Jul 8, 2015
3.025
3.045
Jul 7, 2015
3.098
3.119
Jul 6, 2015
3.113
3.134
Jul 3, 2015
3.161
3.182
Jul 2, 2015
3.172
3.194
Jul 1, 2015
3.19
3.212
Jun 30, 2015
3.146
3.169
Jun 29, 2015
3.131
3.151
Jun 26, 2015
3.183
3.204
Jun 25, 2015
3.212
3.233
Jun 24, 2015
3.212
3.232
Jun 23, 2015
3.205
3.225
Jun 22, 2015
3.174
3.194
Jun 19, 2015
3.147
3.168
Jun 18, 2015
3.131
3.15
Jun 17, 2015
3.155
3.175
Jun 16, 2015
3.161
3.18
Jun 15, 2015
3.2
3.22
Jun 12, 2015
3.22
3.241
Jun 11, 2015
3.216
3.236
Jun 10, 2015
3.209
3.229
Jun 9, 2015
3.227
3.248
Jun 8, 2015
3.256
3.277
Jun 5, 2015
3.254
3.275
Jun 4, 2015
3.236
3.257
Jun 3, 2015
3.288
3.308
Jun 2, 2015
3.292
3.313
Jun 1, 2015
3.322
3.344
May 29, 2015
3.329
3.352
May 28, 2015
3.33
3.351
May 27, 2015
3.321
3.343
May 26, 2015
3.357
3.379
May 22, 2015
3.318
3.339
May 21, 2015
3.284
3.304
May 20, 2015
3.316
3.338
May 19, 2015
3.334
3.354
May 18, 2015
3.296
3.318
May 15, 2015
3.285
3.306
May 14, 2015
3.239
3.26
May 13, 2015
3.27
3.292
May 12, 2015
3.26
3.281
May 11, 2015
3.336
3.357
May 8, 2015
3.315
3.335
May 7, 2015
3.324
3.345
May 6, 2015
3.372
3.393
May 5, 2015
3.427
3.448
May 1, 2015
3.412
3.437
Apr 30, 2015
3.401
3.424
Apr 29, 2015
3.452
3.474
Apr 28, 2015
3.47
3.491
Apr 27, 2015
3.513
3.536
Apr 24, 2015
3.495
3.518
Apr 23, 2015
3.489
3.511
Apr 22, 2015
3.464
3.486
Apr 21, 2015
3.47
3.491
Apr 20, 2015
3.45
3.473
Apr 17, 2015
3.459
3.481
Apr 16, 2015
3.5
3.522
Apr 15, 2015
3.513
3.536
Apr 14, 2015
3.538
3.56
Apr 13, 2015
3.583
3.606
Apr 10, 2015
3.56
3.582
Apr 9, 2015
3.493
3.516
Apr 8, 2015
3.439
3.461
Apr 7, 2015
3.42
3.441
Apr 2, 2015
3.396
3.417
Apr 1, 2015
3.363
3.383
Mar 31, 2015
3.34
3.361
Mar 30, 2015
3.331
3.352
Mar 27, 2015
3.283
3.304
Mar 26, 2015
3.288
3.309
Mar 25, 2015
3.337
3.358
Mar 24, 2015
3.343
3.365
Mar 23, 2015
3.336
3.357
Mar 20, 2015
3.339
3.36
Mar 19, 2015
3.321
3.342
Mar 18, 2015
3.329
3.35
Mar 17, 2015
3.275
3.295
Mar 16, 2015
3.244
3.265
Mar 13, 2015
3.257
3.278
Mar 12, 2015
3.222
3.244
Mar 11, 2015
3.186
3.207
Mar 10, 2015
3.203
3.224
Mar 9, 2015
3.247
3.267
Mar 6, 2015
3.294
3.314
Mar 5, 2015
3.268
3.289
Mar 4, 2015
3.27
3.29
Mar 3, 2015
3.278
3.299
Mar 2, 2015
3.272
3.292
Feb 27, 2015
3.288
3.31
Feb 26, 2015
3.283
3.303
Feb 25, 2015
3.285
3.305
Feb 24, 2015
3.28
3.3
Feb 23, 2015
3.291
3.312
Feb 20, 2015
3.295
3.315
Feb 19, 2015
3.28
3.3
Feb 18, 2015
3.289
3.309
Feb 17, 2015
3.303
3.323
Feb 16, 2015
3.304
3.324
Feb 13, 2015
3.294
3.314
Feb 12, 2015
3.253
3.275
Feb 11, 2015
3.258
3.279
Feb 10, 2015
3.268
3.29
Feb 9, 2015
3.26
3.282
Feb 6, 2015
3.28
3.301
Feb 5, 2015
3.295
3.316
Feb 4, 2015
3.321
3.343
Feb 3, 2015
3.33
3.351
Feb 2, 2015
3.301
3.322
Jan 30, 2015
3.32
3.342
Jan 29, 2015
3.333
3.354
Jan 28, 2015
3.376
3.397
Jan 27, 2015
3.416
3.438
Jan 26, 2015
3.412
3.434
Jan 23, 2015
3.431
3.453
Jan 22, 2015
3.338
3.36
Jan 21, 2015
3.317
3.339
Jan 20, 2015
3.294
3.316
Jan 19, 2015
3.278
3.298
Jan 16, 2015
3.269
3.291
Jan 15, 2015
3.271
3.293
Jan 14, 2015
3.287
3.309
Jan 13, 2015
3.307
3.327
Jan 12, 2015
3.314
3.335
Jan 9, 2015
3.316
3.337
Jan 8, 2015
3.314
3.334
Jan 7, 2015
3.241
3.262
Jan 6, 2015
3.214
3.236
Jan 5, 2015
3.254
3.275
Jan 2, 2015
3.248
3.269
Dec 31, 2014
3.217
3.239
Dec 30, 2014
3.221
3.241
Dec 29, 2014
3.23
3.251
Dec 24, 2014
3.215
3.237
Dec 23, 2014
3.218
3.238
Dec 22, 2014
3.219
3.239
Dec 19, 2014
3.189
3.211
Dec 18, 2014
3.158
3.178
Dec 17, 2014
3.069
3.089
Dec 16, 2014
3.082
3.102
Dec 15, 2014
3.163
3.184
Dec 12, 2014
3.178
3.199
Dec 11, 2014
3.206
3.227
Dec 10, 2014
3.261
3.281
Dec 9, 2014
3.285
3.305
Dec 8, 2014
3.336
3.358
Dec 5, 2014
3.33
3.352
Dec 4, 2014
3.342
3.363
Dec 3, 2014
3.327
3.347
Dec 2, 2014
3.332
3.352
Dec 1, 2014
3.345
3.366
Nov 28, 2014
3.382
3.404
Nov 27, 2014
3.38
3.4
Nov 26, 2014
3.371
3.392
Nov 25, 2014
3.384
3.406
Nov 24, 2014
3.392
3.414
Nov 21, 2014
3.346
3.367
Nov 20, 2014
3.313
3.333
Nov 19, 2014
3.315
3.336
Nov 18, 2014
3.302
3.322
Nov 17, 2014
3.313
3.335
Nov 14, 2014
3.323
3.343
Nov 13, 2014
3.332
3.352
Nov 12, 2014
3.299
3.32
Nov 11, 2014
3.297
3.317
Nov 10, 2014
3.29
3.311
Nov 7, 2014
3.265
3.286
Nov 6, 2014
3.269
3.29
Nov 5, 2014
3.281
3.302
Nov 3, 2014
3.275
3.295
Oct 31, 2014
3.273
3.295
Oct 30, 2014
3.21
3.23
Oct 29, 2014
3.212
3.231
Oct 28, 2014
3.157
3.176
Oct 27, 2014
3.136
3.155
Oct 24, 2014
3.131
3.151
Oct 23, 2014
3.146
3.165
Oct 22, 2014
3.155
3.174
Oct 21, 2014
3.132
3.151
Oct 20, 2014
3.118
3.137
Oct 17, 2014
3.091
3.111
Oct 16, 2014
3.069
3.088
Oct 15, 2014
3.161
3.179
Oct 14, 2014
3.147
3.166
Oct 13, 2014
3.111
3.13
Oct 10, 2014
3.165
3.185
Oct 9, 2014
3.178
3.197
Oct 8, 2014
3.183
3.203
Oct 7, 2014
3.207
3.227
Oct 6, 2014
3.205
3.225
Oct 3, 2014
3.171
3.19
Oct 2, 2014
3.143
3.162
Oct 1, 2014
3.182
3.202
Sep 30, 2014
3.194
3.214
Sep 29, 2014
3.218
3.239
Sep 26, 2014
3.203
3.223
Sep 25, 2014
3.245
3.266
Sep 24, 2014
3.226
3.246
Sep 23, 2014
3.235
3.254
Sep 22, 2014
3.291
3.313
Sep 19, 2014
3.283
3.305
Sep 18, 2014
3.289
3.31
Sep 17, 2014
3.314
3.335
Sep 16, 2014
3.307
3.327
Sep 15, 2014
3.308
3.329
Sep 12, 2014
3.355
3.376
Sep 11, 2014
3.354
3.375
Sep 10, 2014
3.406
3.427
Sep 9, 2014
3.441
3.463
Sep 8, 2014
3.47
3.491
Sep 5, 2014
3.415
3.439
Sep 4, 2014
3.399
3.42
Sep 3, 2014
3.389
3.409
Sep 2, 2014
3.341
3.361
Sep 1, 2014
3.342
3.362
Aug 29, 2014
3.328
3.35
Aug 28, 2014
3.338
3.359
Aug 27, 2014
3.332
3.354
Aug 26, 2014
3.327
3.347
Aug 22, 2014
3.324
3.344
Aug 21, 2014
3.312
3.332
Aug 20, 2014
3.304
3.325
Aug 19, 2014
3.288
3.308
Aug 18, 2014
3.251
3.271
Aug 15, 2014
3.247
3.266
Aug 14, 2014
3.237
3.257
Aug 13, 2014
3.222
3.242
Aug 12, 2014
3.189
3.209
Aug 11, 2014
3.167
3.186
Aug 8, 2014
3.131
3.151
Aug 7, 2014
3.157
3.177
Aug 6, 2014
3.177
3.197
Aug 5, 2014
3.206
3.226
Aug 4, 2014
3.208
3.228
Aug 1, 2014
3.182
3.201
Jul 31, 2014
3.219
3.24
Jul 30, 2014
3.238
3.259
Jul 29, 2014
3.23
3.25
Jul 28, 2014
3.225
3.244
Jul 25, 2014
3.219
3.238
Jul 24, 2014
3.208
3.228
Jul 23, 2014
3.204
3.223
Jul 22, 2014
3.183
3.203
Jul 21, 2014
3.161
3.18
Jul 18, 2014
3.129
3.148
Jul 17, 2014
3.143
3.163
Jul 16, 2014
3.154
3.173
Jul 15, 2014
3.147
3.166
Jul 14, 2014
3.136
3.156
Jul 11, 2014
3.121
3.14
Jul 10, 2014
3.127
3.148
Jul 9, 2014
3.134
3.154
Jul 8, 2014
3.16
3.18
Jul 7, 2014
3.171
3.192
Jul 4, 2014
3.168
3.188
Jul 3, 2014
3.165
3.184
Jul 2, 2014
3.152
3.173
Jul 1, 2014
3.119
3.139
Jun 30, 2014
3.127
3.148
Jun 27, 2014
3.114
3.134
Jun 26, 2014
3.115
3.135
Jun 25, 2014
3.111
3.13
Jun 24, 2014
3.119
3.138
Jun 23, 2014
3.096
3.115
Jun 20, 2014
3.094
3.114
Jun 19, 2014
3.113
3.132
Jun 18, 2014
3.099
3.119
Jun 17, 2014
3.106
3.125
Jun 16, 2014
3.106
3.125
Jun 13, 2014
3.115
3.134
Jun 12, 2014
3.157
3.177
Jun 11, 2014
3.162
3.182
Jun 10, 2014
3.162
3.182
Jun 9, 2014
3.137
3.156
Jun 6, 2014
3.103
3.122
Jun 5, 2014
3.107
3.125
Jun 4, 2014
3.096
3.115
Jun 3, 2014
3.1
3.118
Jun 2, 2014
3.086
3.106
May 30, 2014
3.089
3.11
May 29, 2014
3.098
3.116
May 28, 2014
3.086
3.105
May 27, 2014
3.066
3.085
May 23, 2014
3.065
3.085
May 22, 2014
3.042
3.062
May 21, 2014
3.013
3.032
May 20, 2014
3.038
3.057
May 19, 2014
3.041
3.06
May 16, 2014
3.035
3.054
May 15, 2014
3.072
3.091
May 14, 2014
3.062
3.081
May 13, 2014
3.036
3.056
May 12, 2014
2.991
3.01
May 9, 2014
2.98
3
May 8, 2014
2.973
2.991
May 7, 2014
2.963
2.982
May 6, 2014
2.968
2.986
May 2, 2014
2.96
2.978
May 1, 2014
2.936
2.956
Apr 30, 2014
2.949
2.968
Apr 29, 2014
2.948
2.967
Apr 28, 2014
2.939
2.959
Apr 25, 2014
2.966
2.984
Apr 24, 2014
3.006
3.025
Apr 23, 2014
3.002
3.02
Apr 22, 2014
3.003
3.022
Apr 17, 2014
2.981
2.999
Apr 16, 2014
2.974
2.993
Apr 15, 2014
2.994
3.013
Apr 14, 2014
3.007
3.025
Apr 11, 2014
3.011
3.029
Apr 10, 2014
3.038
3.058
Apr 9, 2014
3.022
3.04
Apr 8, 2014
3.009
3.028
Apr 7, 2014
3.02
3.039
Apr 4, 2014
3.029
3.047
Apr 3, 2014
3.049
3.067
Apr 2, 2014
3.035
3.053
Apr 1, 2014
3.012
3.031
Mar 31, 2014
2.969
2.987
Mar 28, 2014
2.947
2.965
Mar 27, 2014
2.917
2.935
Mar 26, 2014
2.938
2.955
Mar 25, 2014
2.912
2.93
Mar 24, 2014
2.912
2.929
Mar 21, 2014
2.898
2.918
Mar 20, 2014
2.883
2.901
Mar 19, 2014
2.894
2.911
Mar 18, 2014
2.879
2.896
Mar 17, 2014
2.855
2.873
Mar 14, 2014
2.852
2.87
Mar 13, 2014
2.867
2.885
Mar 12, 2014
2.887
2.904
Mar 11, 2014
2.913
2.931
Mar 10, 2014
2.919
2.937
Mar 7, 2014
2.95
2.968
Mar 6, 2014
2.949
2.967
Mar 5, 2014
2.938
2.955
Mar 4, 2014
2.915
2.933
Mar 3, 2014
2.898
2.915
Feb 28, 2014
2.978
2.998
Feb 27, 2014
2.961
2.978
Feb 26, 2014
2.95
2.968
Feb 25, 2014
2.941
2.958
Feb 24, 2014
2.935
2.952
Feb 21, 2014
2.934
2.952
Feb 20, 2014
2.908
2.926
Feb 19, 2014
2.939
2.956
Feb 18, 2014
2.944
2.961
Feb 17, 2014
2.943
2.96
Feb 14, 2014
2.928
2.945
Feb 13, 2014
2.927
2.944
Feb 12, 2014
2.963
2.981
Feb 11, 2014
2.948
2.966
Feb 10, 2014
2.939
2.956
Feb 7, 2014
2.944
2.961
Feb 6, 2014
2.9
2.917
Feb 5, 2014
2.886
2.903
Feb 4, 2014
2.858
2.876
Feb 3, 2014
2.928
2.946
Jan 31, 2014
2.885
2.903
Jan 29, 2014
2.914
2.933
Jan 28, 2014
2.893
2.912
Jan 27, 2014
2.899
2.918
Jan 24, 2014
2.947
2.966
Jan 23, 2014
3.007
3.026
Jan 22, 2014
3.03
3.051
Jan 21, 2014
3.051
3.072
Jan 20, 2014
3.052
3.072
Jan 17, 2014
3.06
3.08
Jan 16, 2014
3.086
3.106
Jan 15, 2014
3.065
3.086
Jan 14, 2014
3.047
3.067
Jan 13, 2014
3.058
3.079
Jan 10, 2014
3.031
3.051
Jan 9, 2014
3.041
3.061
Jan 8, 2014
3.063
3.083
Jan 7, 2014
3.045
3.065
Jan 6, 2014
3.055
3.076
Jan 3, 2014
3.056
3.077
Jan 2, 2014
3.089
3.11
Dec 31, 2013
3.105
3.129
Dec 30, 2013
3.105
3.127
Dec 27, 2013
3.078
3.098
Dec 24, 2013
3.103
3.125
Dec 23, 2013
3.088
3.109
Dec 20, 2013
3.08
3.101
Dec 19, 2013
3.088
3.109
Dec 18, 2013
3.087
3.109
Dec 17, 2013
3.105
3.127
Dec 16, 2013
3.081
3.102
Dec 13, 2013
3.096
3.117
Dec 12, 2013
3.084
3.104
Dec 11, 2013
3.125
3.146
Dec 10, 2013
3.134
3.155
Dec 9, 2013
3.131
3.152
Dec 6, 2013
3.1
3.12
Dec 5, 2013
3.096
3.118
Dec 4, 2013
3.1
3.121
Dec 3, 2013
3.119
3.141
Dec 2, 2013
3.159
3.182
Nov 29, 2013
3.159
3.181
Nov 28, 2013
3.14
3.162
Nov 27, 2013
3.136
3.157
Nov 26, 2013
3.151
3.174
Nov 25, 2013
3.143
3.164
Nov 22, 2013
3.121
3.143
Nov 21, 2013
3.129
3.151
Nov 20, 2013
3.158
3.179
Nov 19, 2013
3.205
3.227
Nov 18, 2013
3.191
3.213
Nov 15, 2013
3.147
3.169
Nov 14, 2013
3.105
3.127
Nov 13, 2013
3.085
3.106
Nov 12, 2013
3.141
3.162
Nov 11, 2013
3.123
3.144
Nov 8, 2013
3.112
3.134
Nov 7, 2013
3.156
3.178
Nov 6, 2013
3.164
3.186
Nov 5, 2013
3.192
3.214
Nov 4, 2013
3.219
3.24
Nov 1, 2013
3.235
3.258
Oct 31, 2013
3.214
3.237
Oct 30, 2013
3.246
3.268
Oct 29, 2013
3.217
3.24
Oct 28, 2013
3.194
3.216
Oct 25, 2013
3.181
3.203
Oct 24, 2013
3.198
3.22
Oct 23, 2013
3.22
3.241
Oct 22, 2013
3.231
3.252
Oct 21, 2013
3.227
3.25
Oct 18, 2013
3.208
3.23
Oct 17, 2013
3.197
3.218
Oct 16, 2013
3.196
3.218
Oct 15, 2013
3.239
3.26
Oct 14, 2013
3.199
3.221
Oct 11, 2013
3.203
3.225
Oct 10, 2013
3.166
3.189
Oct 9, 2013
3.138
3.16
Oct 8, 2013
3.14
3.161
Oct 7, 2013
3.116
3.136
Oct 4, 2013
3.126
3.147
Oct 3, 2013
3.096
3.116
Oct 2, 2013
3.06
3.081
Oct 1, 2013
3.038
3.061
Sep 30, 2013
3.032
3.055
Sep 27, 2013
3.093
3.115
Sep 26, 2013
3.105
3.127
Sep 25, 2013
3.117
3.139
Sep 24, 2013
3.139
3.161
Sep 23, 2013
3.135
3.157
Sep 20, 2013
3.174
3.198
Sep 19, 2013
3.178
3.202
Sep 18, 2013
3.107
3.131
Sep 17, 2013
3.11
3.132
Sep 16, 2013
3.121
3.143
Sep 13, 2013
3.083
3.103
Sep 12, 2013
3.104
3.125
Sep 11, 2013
3.116
3.141
Sep 10, 2013
3.121
3.144
Sep 9, 2013
3.066
3.087
Sep 6, 2013
3.04
3.062
Sep 5, 2013
2.998
3.018
Sep 4, 2013
2.969
2.989
Sep 3, 2013
2.979
3
Sep 2, 2013
2.971
2.992
Aug 31, 2013
2.894
2.915
Aug 30, 2013
2.947
2.969
Aug 29, 2013
2.925
2.945
Aug 28, 2013
2.905
2.925
Aug 27, 2013
2.929
2.949
Aug 23, 2013
2.935
2.954
Aug 22, 2013
2.91
2.929
Aug 21, 2013
2.924
2.943
Aug 20, 2013
2.927
2.947
Aug 19, 2013
2.989
3.009
Aug 16, 2013
3.032
3.052
Aug 15, 2013
3.075
3.094
Aug 14, 2013
3.102
3.122
Aug 13, 2013
3.101
3.121
Aug 12, 2013
3.064
3.084
Aug 9, 2013
3.028
3.048
Aug 8, 2013
3
3.02
Aug 7, 2013
3.016
3.036
Aug 6, 2013
3.068
3.089
Aug 5, 2013
3.105
3.125
Aug 2, 2013
3.137
3.158
Aug 1, 2013
3.123
3.144
Jul 31, 2013
3.11
3.133
Jul 30, 2013
3.11
3.132
Jul 29, 2013
3.102
3.122
Jul 26, 2013
3.124
3.146
Jul 25, 2013
3.14
3.161
Jul 24, 2013
3.159
3.18
Jul 23, 2013
3.151
3.173
Jul 22, 2013
3.106
3.127
Jul 19, 2013
3.127
3.148
Jul 18, 2013
3.144
3.166
Jul 17, 2013
3.128
3.15
Jul 16, 2013
3.166
3.188
Jul 15, 2013
3.159
3.182
Jul 12, 2013
3.153
3.176
Jul 11, 2013
3.139
3.161
Jul 10, 2013
3.101
3.124
Jul 9, 2013
3.089
3.111
Jul 8, 2013
3.07
3.091
Jul 5, 2013
3.099
3.122
Jul 4, 2013
3.024
3.046
Jul 3, 2013
3.005
3.025
Jul 2, 2013
3.096
3.118
Jul 1, 2013
3.091
3.116
Jun 28, 2013
3.085
3.11
Jun 27, 2013
3.017
3.039
Jun 26, 2013
2.949
2.971
Jun 25, 2013
2.885
2.907
Jun 24, 2013
2.913
2.935
Jun 21, 2013
2.955
2.978
Jun 20, 2013
2.995
3.017
Jun 19, 2013
3.075
3.097
Jun 18, 2013
3.089
3.11
Jun 17, 2013
3.075
3.096
Jun 14, 2013
3.083
3.106
Jun 13, 2013
3.024
3.046
Jun 12, 2013
3.082
3.103
Jun 11, 2013
3.108
3.128
Jun 10, 2013
3.185
3.206
Jun 7, 2013
3.185
3.206
Jun 6, 2013
3.223
3.246
Jun 5, 2013
3.277
3.3
Jun 4, 2013
3.319
3.341
Jun 3, 2013
3.311
3.334
May 31, 2013
3.361
3.386
May 30, 2013
3.397
3.421
May 29, 2013
3.436
3.459
May 28, 2013
3.469
3.492
May 24, 2013
3.451
3.474
May 23, 2013
3.452
3.476
May 22, 2013
3.52
3.545
May 21, 2013
3.506
3.531
May 20, 2013
3.499
3.523
May 17, 2013
3.469
3.492
May 16, 2013
3.481
3.506
May 15, 2013
3.479
3.503
May 14, 2013
3.451
3.475
May 13, 2013
3.433
3.456
May 10, 2013
3.46
3.483
May 9, 2013
3.441
3.464
May 8, 2013
3.445
3.469
May 7, 2013
3.404
3.428
May 3, 2013
3.364
3.387
May 2, 2013
3.366
3.39
May 1, 2013
3.375
3.399
Apr 30, 2013
3.358
3.381
Apr 29, 2013
3.329
3.353
Apr 26, 2013
3.354
3.376
Apr 25, 2013
3.351
3.374
Apr 24, 2013
3.365
3.388
Apr 23, 2013
3.339
3.363
Apr 22, 2013
3.361
3.384
Apr 19, 2013
3.32
3.342
Apr 18, 2013
3.31
3.332
Apr 17, 2013
3.327
3.354
Apr 16, 2013
3.31
3.333
Apr 15, 2013
3.329
3.351
Apr 12, 2013
3.366
3.389
Apr 11, 2013
3.374
3.397
Apr 10, 2013
3.361
3.383
Apr 9, 2013
3.339
3.362
Apr 8, 2013
3.32
3.341
Apr 5, 2013
3.33
3.351
Apr 4, 2013
3.411
3.436
Apr 3, 2013
3.418
3.442
Apr 2, 2013
3.412
3.435
Mar 28, 2013
3.423
3.446
Mar 27, 2013
3.413
3.438
Mar 26, 2013
3.385
3.407
Mar 25, 2013
3.365
3.388
Mar 22, 2013
3.343
3.365
Mar 21, 2013
3.381
3.404
Mar 20, 2013
3.397
3.42
Mar 19, 2013
3.404
3.427
Mar 18, 2013
3.393
3.417
Mar 15, 2013
3.437
3.462
Mar 14, 2013
3.491
3.516
Mar 13, 2013
3.505
3.528
Mar 12, 2013
3.537
3.561
Mar 11, 2013
3.556
3.58
Mar 8, 2013
3.516
3.539
Mar 7, 2013
3.495
3.518
Mar 6, 2013
3.488
3.512
Mar 5, 2013
3.441
3.465
Mar 4, 2013
3.448
3.47
Mar 1, 2013
3.472
3.496
Feb 28, 2013
3.452
3.476
Feb 27, 2013
3.432
3.457
Feb 26, 2013
3.414
3.439
Feb 25, 2013
3.453
3.479
Feb 22, 2013
3.414
3.44
Feb 21, 2013
3.431
3.456
Feb 20, 2013
3.467
3.491
Feb 19, 2013
3.399
3.424
Feb 18, 2013
3.41
3.435
Feb 15, 2013
3.414
3.439
Feb 14, 2013
3.413
3.438
Feb 13, 2013
3.397
3.422
Feb 12, 2013
3.366
3.39
Feb 11, 2013
3.355
3.379
Feb 8, 2013
3.34
3.364
Feb 7, 2013
3.355
3.378
Feb 6, 2013
3.379
3.403
Feb 5, 2013
3.363
3.387
Feb 4, 2013
3.394
3.42
Feb 1, 2013
3.35
3.376
Jan 31, 2013
3.343
3.369
Jan 30, 2013
3.37
3.394
Jan 29, 2013
3.353
3.376
Jan 28, 2013
3.344
3.367
Jan 25, 2013
3.345
3.369
Jan 24, 2013
3.34
3.364
Jan 23, 2013
3.357
3.381
Jan 22, 2013
3.359
3.382
Jan 21, 2013
3.355
3.379
Jan 18, 2013
3.345
3.368
Jan 17, 2013
3.297
3.32
Jan 16, 2013
3.285
3.306
Jan 15, 2013
3.298
3.321
Jan 14, 2013
3.297
3.32
Jan 11, 2013
3.28
3.303
Jan 10, 2013
3.302
3.327
Jan 9, 2013
3.288
3.311
Jan 8, 2013
3.287
3.311
Jan 7, 2013
3.306
3.33
Jan 4, 2013
3.311
3.336
Jan 3, 2013
3.285
3.309
Jan 2, 2013
3.268
3.291
Dec 31, 2012
3.207
3.232
Dec 28, 2012
3.22
3.243
Dec 27, 2012
3.195
3.218
Dec 24, 2012
3.173
3.198
Dec 21, 2012
3.155
3.178
Dec 20, 2012
3.182
3.206
Dec 19, 2012
3.172
3.196
Dec 18, 2012
3.164
3.187
Dec 17, 2012
3.152
3.176
Dec 14, 2012
3.181
3.204
Dec 13, 2012
3.188
3.211
Dec 12, 2012
3.179
3.203
Dec 11, 2012
3.167
3.191
Dec 10, 2012
3.155
3.177
Dec 7, 2012
3.158
3.181
Dec 6, 2012
3.132
3.155
Dec 5, 2012
3.114
3.137
Dec 4, 2012
3.092
3.115
Dec 3, 2012
3.098
3.122
Nov 30, 2012
3.101
3.124
Nov 29, 2012
3.094
3.118
Nov 28, 2012
3.068
3.091
Nov 27, 2012
3.081
3.103
Nov 26, 2012
3.067
3.09
Nov 23, 2012
3.074
3.098
Nov 22, 2012
3.056
3.078
Nov 21, 2012
3.05
3.072
Nov 20, 2012
3.041
3.062
Nov 19, 2012
3.033
3.055
Nov 16, 2012
3.021
3.044
Nov 15, 2012
3.023
3.047
Nov 14, 2012
3.05
3.072
Nov 13, 2012
3.028
3.05
Nov 12, 2012
3.063
3.086
Nov 9, 2012
3.05
3.072
Nov 8, 2012
3.059
3.082
Nov 7, 2012
3.101
3.123
Nov 6, 2012
3.078
3.1
Nov 5, 2012
3.069
3.09
Nov 2, 2012
3.067
3.089
Nov 1, 2012
3.017
3.038
Oct 31, 2012
3.021
3.044
Oct 30, 2012
3.016
3.038
Oct 29, 2012
3.003
3.025
Oct 26, 2012
2.994
3.015
Oct 25, 2012
3.024
3.046
Oct 24, 2012
3.029
3.05
Oct 23, 2012
3.048
3.071
Oct 22, 2012
3.055
3.078
Oct 19, 2012
3.053
3.076
Oct 18, 2012
3.048
3.069
Oct 17, 2012
3.038
3.06
Oct 16, 2012
3.03
3.052
Oct 15, 2012
3.024
3.047
Oct 12, 2012
3.027
3.049
Oct 11, 2012
3.018
3.04
Oct 10, 2012
3.031
3.053
BlackRock Emerging Markets Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.098977
Nov 30, 2012
2.410832
Dec 31, 2012
3.514995
Jan 31, 2013
4.454829
Feb 28, 2013
2.95258
Mar 31, 2013
-0.840093
Apr 30, 2013
-1.898919
May 31, 2013
0.119119
Jun 30, 2013
-7.796044
Jul 31, 2013
0.810373
Aug 31, 2013
-5.241158
Sep 30, 2013
3.121819
Oct 31, 2013
6.252057
Nov 30, 2013
-2.167854
Dec 31, 2013
-1.709402
Jan 31, 2014
-7.085346
Feb 28, 2014
3.22357
Mar 31, 2014
0.523187
Apr 30, 2014
-0.673627
May 31, 2014
4.747372
Jun 30, 2014
1.230172
Jul 31, 2014
2.942117
Aug 31, 2014
3.386145
Sep 30, 2014
-4.026442
Oct 31, 2014
2.473388
Nov 30, 2014
3.330278
Dec 31, 2014
-4.87877
Jan 31, 2015
3.201741
Feb 28, 2015
-0.963855
Mar 31, 2015
2.377596
Apr 30, 2015
1.826347
May 31, 2015
-2.117024
Jun 30, 2015
-5.497146
Jul 31, 2015
-7.088366
Aug 31, 2015
-7.731782
Sep 30, 2015
-3.930293
Oct 31, 2015
5.827866
Nov 30, 2015
0.948213
Dec 31, 2015
-1.192197
Jan 31, 2016
-5.703839
Feb 29, 2016
4.420318
Mar 31, 2016
7.912198
Apr 30, 2016
0.174277
May 31, 2016
-1.078636
Jun 30, 2016
12.48681
Jul 31, 2016
7.692308
Aug 31, 2016
3.513357
Sep 30, 2016
2.524544
Oct 31, 2016
5.280438
Nov 30, 2016
-8.134096
Dec 31, 2016
0.311174
Jan 31, 2017
6.034969
Feb 28, 2017
2.978723
Mar 31, 2017
3.414067
Apr 30, 2017
-1.436492
May 31, 2017
4.065456
Jun 30, 2017
-0.515971
Jul 31, 2017
4.692517
Aug 31, 2017
5.166313
Sep 30, 2017
-3.992822
Oct 31, 2017
4.439252
Nov 30, 2017
-0.33557
Dec 31, 2017
2.716049
Jan 31, 2018
4.086538
Feb 28, 2018
-2.603401
Mar 31, 2018
-3.637381
Apr 30, 2018
3.700361
May 31, 2018
0.435161
Jun 30, 2018
-3.617851
Jul 31, 2018
2.360081
Aug 31, 2018
-3.864734
Sep 30, 2018
0.525354
Oct 31, 2018
-3.908203
Nov 30, 2018
4.847482
Dec 31, 2018
-3.044655
Jan 31, 2019
6.908583
Feb 28, 2019
-1.022628
Mar 31, 2019
2.324922
Apr 30, 2019
3.861171
May 31, 2019
-3.842941
Jun 30, 2019
7.059079
Jul 31, 2019
3.590992
Aug 31, 2019
-4.465335
Sep 30, 2019
1.107011
Oct 31, 2019
0.506894
Nov 30, 2019
0.443817
Dec 31, 2019
4.378389
Jan 31, 2020
-1.53935
Feb 29, 2020
-4.162595
Mar 31, 2020
-12.303101
Apr 30, 2020
10.169891
May 31, 2020
2.270293
Jun 30, 2020
8.041885
Jul 31, 2020
0.465206
Aug 31, 2020
2.135327
Sep 30, 2020
-1.448408
Oct 31, 2020
3.086065
Nov 30, 2020
7.437709
Dec 31, 2020
6.645898
Jan 31, 2021
4.251866
Feb 28, 2021
2.35056
Mar 31, 2021
-1.770836
Apr 30, 2021
1.774872
May 31, 2021
-1.134911
Jun 30, 2021
3.329652
Jul 31, 2021
-6.993112
Aug 31, 2021
2.07696
Sep 30, 2021
-2.413249
Oct 31, 2021
0
Nov 30, 2021
-1.891062
Dec 31, 2021
0.065898
Jan 31, 2022
-1.613434
Feb 28, 2022
-8.364926
Mar 31, 2022
-2.129284
Apr 30, 2022
-3.399114
May 31, 2022
-0.053466
Jun 30, 2022
-3.676813
Jul 31, 2022
-0.687926
Aug 31, 2022
5.337524
Sep 30, 2022
-5.776218
Oct 31, 2022
-7.903938
Nov 30, 2022
9.343513
Dec 31, 2022
-0.395157
Jan 31, 2023
6.546783
Feb 28, 2023
-4.462103
Mar 31, 2023
0.15342
Apr 30, 2023
-2.913591
May 31, 2023
1.372922
Jun 30, 2023
1.383831
Jul 31, 2023
2.980086
Aug 31, 2023
-3.301232
Sep 30, 2023
-1.096315
Oct 31, 2023
-3.252391
Nov 30, 2023
3.321797
Dec 31, 2023
3.165808
Jan 31, 2024
-4.716502
Feb 29, 2024
2.784155