BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
Mar 11, 2015
Fund Inception Date
Mar 21, 1997
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.31%
ISIN
LU0827890228
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
SGD 100000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWMD2SH
SEDOL
B8BD252
29-Feb-2024
BGF World Mining Fund
Inception Date
Mar 11, 2015
Fund Holdings as of
-
Total Net Assets
SGD 750,722.26
Number of Securities
54.00
Shares Outstanding
90,952.18
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.25
0.16
1.9777503090234858
Mar 27, 2024
8.09
0.05
0.6218905472636815
Mar 26, 2024
8.04
-0.08
-0.9852216748768473
Mar 25, 2024
8.12
0.03
0.37082818294190356
Mar 22, 2024
8.09
-0.08
-0.9791921664626683
Mar 21, 2024
8.17
0.19
2.380952380952381
Mar 20, 2024
7.98
0.03
0.37735849056603776
Mar 19, 2024
7.95
-0.09
-1.1194029850746268
Mar 18, 2024
8.04
0.03
0.37453183520599254
Mar 15, 2024
8.01
0.05
0.628140703517588
Mar 14, 2024
7.96
-0.05
-0.6242197253433208
Mar 13, 2024
8.01
0.2
2.560819462227913
Mar 12, 2024
7.81
0.02
0.25673940949935814
Mar 11, 2024
7.79
-0.16
-2.0125786163522013
Mar 8, 2024
7.95
0.02
0.25220680958385877
Mar 7, 2024
7.93
0.18
2.3225806451612905
Mar 6, 2024
7.75
0.1
1.3071895424836601
Mar 5, 2024
7.65
-0.02
-0.2607561929595828
Mar 4, 2024
7.67
0.07
0.9210526315789473
Mar 1, 2024
7.6
0.01
0.13175230566534915
Feb 29, 2024
7.59
0.08
1.0652463382157125
Feb 28, 2024
7.51
-0.04
-0.5298013245033113
Feb 27, 2024
7.55
0.04
0.5326231691078562
Feb 26, 2024
7.51
-0.07
-0.9234828496042217
Feb 23, 2024
7.58
-0.02
-0.2631578947368421
Feb 22, 2024
7.6
0
0
Feb 21, 2024
7.6
-0.06
-0.783289817232376
Feb 20, 2024
7.66
-0.08
-1.0335917312661498
Feb 19, 2024
7.74
-0.01
-0.12903225806451613
Feb 16, 2024
7.75
0.13
1.7060367454068242
Feb 15, 2024
7.62
0.11
1.4647137150466045
Feb 14, 2024
7.51
-0.04
-0.5298013245033113
Feb 13, 2024
7.55
-0.17
-2.2020725388601035
Feb 12, 2024
7.72
0.05
0.651890482398957
Feb 9, 2024
7.67
-0.06
-0.7761966364812419
Feb 8, 2024
7.73
-0.04
-0.5148005148005148
Feb 7, 2024
7.77
0.01
0.12886597938144329
Feb 6, 2024
7.76
0.04
0.5181347150259067
Feb 5, 2024
7.72
-0.23
-2.893081761006289
Feb 2, 2024
7.95
-0.08
-0.9962640099626401
Feb 1, 2024
8.03
-0.09
-1.1083743842364533
Jan 31, 2024
8.12
0.07
0.8695652173913043
Jan 30, 2024
8.05
0.09
1.1306532663316582
Jan 29, 2024
7.96
-0.08
-0.9950248756218906
Jan 26, 2024
8.04
0.01
0.12453300124533001
Jan 25, 2024
8.03
0.02
0.24968789013732834
Jan 24, 2024
8.01
0.14
1.7789072426937738
Jan 23, 2024
7.87
0.13
1.6795865633074936
Jan 22, 2024
7.74
-0.05
-0.6418485237483954
Jan 19, 2024
7.79
-0.02
-0.2560819462227913
Jan 18, 2024
7.81
0
0
Jan 17, 2024
7.81
-0.23
-2.8606965174129355
Jan 16, 2024
8.04
-0.14
-1.7114914425427872
Jan 15, 2024
8.18
-0.09
-1.0882708585247884
Jan 12, 2024
8.27
0.08
0.9768009768009768
Jan 11, 2024
8.19
0.02
0.24479804161566707
Jan 10, 2024
8.17
-0.09
-1.089588377723971
Jan 9, 2024
8.26
-0.04
-0.4819277108433735
Jan 8, 2024
8.3
-0.08
-0.954653937947494
Jan 5, 2024
8.38
0
0
Jan 4, 2024
8.38
0.02
0.23923444976076555
Jan 3, 2024
8.36
-0.26
-3.0162412993039442
Jan 2, 2024
8.62
-0.01
-0.11587485515643106
Dec 29, 2023
8.63
-0.1
-1.145475372279496
Dec 28, 2023
8.73
0.01
0.11467889908256881
Dec 27, 2023
8.72
0.08
0.9259259259259259
Dec 22, 2023
8.64
0.1
1.17096018735363
Dec 21, 2023
8.54
-0.01
-0.11695906432748537
Dec 20, 2023
8.55
-0.01
-0.11682242990654206
Dec 19, 2023
8.56
0.11
1.301775147928994
Dec 18, 2023
8.45
0.08
0.955794504181601
Dec 15, 2023
8.37
0.05
0.6009615384615384
Dec 14, 2023
8.32
0.45
5.717916137229987
Dec 13, 2023
7.87
-0.01
-0.12690355329949238
Dec 12, 2023
7.88
-0.03
-0.37926675094816686
Dec 11, 2023
7.91
-0.15
-1.8610421836228288
Dec 8, 2023
8.06
0.05
0.6242197253433208
Dec 7, 2023
8.01
-0.05
-0.6203473945409429
Dec 6, 2023
8.06
0.08
1.0025062656641603
Dec 5, 2023
7.98
-0.19
-2.3255813953488373
Dec 4, 2023
8.17
-0.02
-0.2442002442002442
Dec 1, 2023
8.19
0.14
1.7391304347826086
Nov 30, 2023
8.05
-0.02
-0.24783147459727387
Nov 29, 2023
8.07
0.07
0.875
Nov 28, 2023
8
0.04
0.5025125628140703
Nov 27, 2023
7.96
-0.07
-0.8717310087173101
Nov 24, 2023
8.03
0.01
0.12468827930174564
Nov 23, 2023
8.02
-0.01
-0.12453300124533001
Nov 22, 2023
8.03
-0.1
-1.2300123001230012
Nov 21, 2023
8.13
0.1
1.2453300124533002
Nov 20, 2023
8.03
0.1
1.2610340479192939
Nov 17, 2023
7.93
0.06
0.7623888182973316
Nov 16, 2023
7.87
-0.06
-0.7566204287515763
Nov 15, 2023
7.93
0.12
1.5364916773367479
Nov 14, 2023
7.81
0.28
3.7184594953519254
Nov 13, 2023
7.53
0.06
0.8032128514056225
Nov 10, 2023
7.47
-0.16
-2.0969855832241153
Nov 9, 2023
7.63
0
0
Nov 8, 2023
7.63
-0.04
-0.5215123859191656
Nov 7, 2023
7.67
-0.21
-2.66497461928934
Nov 6, 2023
7.88
0.03
0.3821656050955414
Nov 3, 2023
7.85
0.12
1.5523932729624839
Nov 2, 2023
7.73
0.16
2.1136063408190227
Oct 31, 2023
7.57
-0.11
-1.4322916666666667
Oct 30, 2023
7.68
-0.03
-0.38910505836575876
Oct 27, 2023
7.71
0.11
1.4473684210526316
Oct 26, 2023
7.6
-0.11
-1.4267185473411155
Oct 25, 2023
7.71
0.03
0.390625
Oct 24, 2023
7.68
0.12
1.5873015873015872
Oct 23, 2023
7.56
-0.15
-1.9455252918287937
Oct 20, 2023
7.71
-0.13
-1.6581632653061225
Oct 19, 2023
7.84
-0.11
-1.3836477987421383
Oct 18, 2023
7.95
-0.01
-0.12562814070351758
Oct 17, 2023
7.96
0.03
0.37831021437578816
Oct 16, 2023
7.93
0.07
0.8905852417302799
Oct 13, 2023
7.86
-0.04
-0.5063291139240507
Oct 12, 2023
7.9
-0.12
-1.4962593516209477
Oct 11, 2023
8.02
0.07
0.8805031446540881
Oct 10, 2023
7.95
0.16
2.053915275994865
Oct 9, 2023
7.79
0.11
1.4322916666666667
Oct 6, 2023
7.68
0.01
0.1303780964797914
Oct 5, 2023
7.67
0.03
0.39267015706806285
Oct 4, 2023
7.64
-0.14
-1.7994858611825193
Oct 3, 2023
7.78
-0.17
-2.138364779874214
Oct 2, 2023
7.95
-0.21
-2.573529411764706
Sep 29, 2023
8.16
0.19
2.383939774153074
Sep 28, 2023
7.97
0
0
Sep 27, 2023
7.97
-0.08
-0.9937888198757764
Sep 26, 2023
8.05
-0.03
-0.3712871287128713
Sep 25, 2023
8.08
-0.14
-1.70316301703163
Sep 22, 2023
8.22
0.1
1.2315270935960592
Sep 21, 2023
8.12
-0.31
-3.6773428232502967
Sep 20, 2023
8.43
0.01
0.1187648456057007
Sep 19, 2023
8.42
0.02
0.23809523809523808
Sep 18, 2023
8.4
-0.09
-1.0600706713780919
Sep 15, 2023
8.49
0.12
1.4336917562724014
Sep 14, 2023
8.37
0.14
1.701093560145808
Sep 13, 2023
8.23
-0.01
-0.12135922330097088
Sep 12, 2023
8.24
-0.01
-0.12121212121212122
Sep 11, 2023
8.25
0.13
1.6009852216748768
Sep 8, 2023
8.12
-0.02
-0.2457002457002457
Sep 7, 2023
8.14
-0.19
-2.2809123649459786
Sep 6, 2023
8.33
-0.06
-0.7151370679380215
Sep 5, 2023
8.39
-0.09
-1.0613207547169812
Sep 4, 2023
8.48
0.06
0.7125890736342043
Sep 1, 2023
8.42
0.06
0.7177033492822966
Aug 31, 2023
8.36
-0.02
-0.2386634844868735
Aug 30, 2023
8.38
0.2
2.444987775061125
Aug 29, 2023
8.18
0.06
0.7389162561576355
Aug 28, 2023
8.12
0.06
0.7444168734491315
Aug 25, 2023
8.06
-0.08
-0.9828009828009828
Aug 24, 2023
8.14
-0.03
-0.3671970624235006
Aug 23, 2023
8.17
0.1
1.2391573729863692
Aug 22, 2023
8.07
0.03
0.373134328358209
Aug 21, 2023
8.04
0.07
0.8782936010037641
Aug 18, 2023
7.97
-0.09
-1.1166253101736974
Aug 17, 2023
8.06
0.01
0.12422360248447205
Aug 16, 2023
8.05
-0.24
-2.8950542822677927
Aug 14, 2023
8.29
-0.15
-1.7772511848341233
Aug 11, 2023
8.44
-0.19
-2.20162224797219
Aug 10, 2023
8.63
0.05
0.5827505827505828
Aug 9, 2023
8.58
0.15
1.7793594306049823
Aug 8, 2023
8.43
-0.19
-2.2041763341067284
Aug 7, 2023
8.62
-0.07
-0.8055235903337169
Aug 4, 2023
8.69
0.11
1.2820512820512822
Aug 3, 2023
8.58
-0.16
-1.8306636155606408
Aug 2, 2023
8.74
-0.17
-1.9079685746352413
Aug 1, 2023
8.91
-0.15
-1.6556291390728477
Jul 31, 2023
9.06
0.19
2.142051860202931
Jul 28, 2023
8.87
-0.04
-0.4489337822671156
Jul 27, 2023
8.91
-0.07
-0.779510022271715
Jul 26, 2023
8.98
-0.02
-0.2222222222222222
Jul 25, 2023
9
0.28
3.2110091743119265
Jul 24, 2023
8.72
-0.03
-0.34285714285714286
Jul 21, 2023
8.75
-0.17
-1.905829596412556
Jul 20, 2023
8.92
0.06
0.6772009029345373
Jul 19, 2023
8.86
-0.08
-0.8948545861297539
Jul 18, 2023
8.94
0.06
0.6756756756756757
Jul 17, 2023
8.88
-0.15
-1.6611295681063123
Jul 14, 2023
9.03
-0.02
-0.22099447513812154
Jul 13, 2023
9.05
0.22
2.491506228765572
Jul 12, 2023
8.83
0.24
2.7939464493597206
Jul 11, 2023
8.59
0.13
1.5366430260047281
Jul 10, 2023
8.46
0.06
0.7142857142857143
Jul 7, 2023
8.4
0.02
0.2386634844868735
Jul 6, 2023
8.38
-0.26
-3.009259259259259
Jul 5, 2023
8.64
-0.08
-0.9174311926605505
Jul 4, 2023
8.72
0.03
0.34522439585730724
Jul 3, 2023
8.69
0.16
1.8757327080890973
Jun 30, 2023
8.53
0.13
1.5476190476190477
Jun 29, 2023
8.4
-0.04
-0.47393364928909953
Jun 28, 2023
8.44
-0.08
-0.9389671361502347
Jun 27, 2023
8.52
0.01
0.11750881316098707
Jun 26, 2023
8.51
-0.1
-1.1614401858304297
Jun 22, 2023
8.61
-0.05
-0.5773672055427251
Jun 21, 2023
8.66
-0.05
-0.574052812858783
Jun 20, 2023
8.71
-0.16
-1.8038331454340473
Jun 19, 2023
8.87
-0.11
-1.2249443207126949
Jun 16, 2023
8.98
0.11
1.2401352874859075
Jun 15, 2023
8.87
-0.03
-0.33707865168539325
Jun 14, 2023
8.9
0.15
1.7142857142857142
Jun 13, 2023
8.75
0.17
1.9813519813519813
Jun 12, 2023
8.58
-0.03
-0.34843205574912894
Jun 9, 2023
8.61
0.05
0.5841121495327103
Jun 8, 2023
8.56
-0.07
-0.8111239860950173
Jun 7, 2023
8.63
0.17
2.0094562647754137
Jun 6, 2023
8.46
0.02
0.23696682464454977
Jun 5, 2023
8.44
-0.04
-0.4716981132075472
Jun 2, 2023
8.48
0.36
4.433497536945813
Jun 1, 2023
8.12
0.1
1.2468827930174564
May 31, 2023
8.02
-0.14
-1.7156862745098038
May 30, 2023
8.16
-0.01
-0.12239902080783353
May 26, 2023
8.17
0.07
0.8641975308641975
May 25, 2023
8.1
-0.09
-1.098901098901099
May 24, 2023
8.19
-0.25
-2.962085308056872
May 23, 2023
8.44
-0.13
-1.5169194865810969
May 22, 2023
8.57
-0.04
-0.4645760743321719
May 19, 2023
8.61
-0.02
-0.23174971031286212
May 17, 2023
8.63
-0.11
-1.2585812356979404
May 16, 2023
8.74
-0.04
-0.45558086560364464
May 15, 2023
8.78
0.14
1.6203703703703705
May 12, 2023
8.64
0.02
0.23201856148491878
May 11, 2023
8.62
-0.32
-3.5794183445190155
May 10, 2023
8.94
-0.08
-0.8869179600886918
May 8, 2023
9.02
0.24
2.733485193621868
May 5, 2023
8.78
0.03
0.34285714285714286
May 4, 2023
8.75
-0.03
-0.3416856492027335
May 3, 2023
8.78
0.04
0.4576659038901602
May 2, 2023
8.74
-0.07
-0.7945516458569807
Apr 28, 2023
8.81
0
0
Apr 27, 2023
8.81
-0.02
-0.22650056625141562
Apr 26, 2023
8.83
0.06
0.6841505131128849
Apr 25, 2023
8.77
-0.17
-1.9015659955257271
Apr 24, 2023
8.94
-0.05
-0.5561735261401557
Apr 21, 2023
8.99
-0.27
-2.915766738660907
Apr 20, 2023
9.26
-0.1
-1.0683760683760684
Apr 19, 2023
9.36
-0.08
-0.847457627118644
Apr 18, 2023
9.44
0.09
0.9625668449197861
Apr 17, 2023
9.35
-0.09
-0.9533898305084746
Apr 14, 2023
9.44
0.07
0.7470651013874067
Apr 13, 2023
9.37
0.14
1.5167930660888407
Apr 12, 2023
9.23
0.1
1.095290251916758
Apr 11, 2023
9.13
0.26
2.931228861330327
Apr 6, 2023
8.87
-0.09
-1.0044642857142858
Apr 5, 2023
8.96
-0.04
-0.4444444444444444
Apr 4, 2023
9
-0.09
-0.9900990099009901
Apr 3, 2023
9.09
0.09
1
Mar 31, 2023
9
0.04
0.44642857142857145
Mar 30, 2023
8.96
0.16
1.8181818181818181
Mar 29, 2023
8.8
0.12
1.3824884792626728
Mar 28, 2023
8.68
0.15
1.7584994138335288
Mar 27, 2023
8.53
0.09
1.066350710900474
Mar 24, 2023
8.44
-0.21
-2.4277456647398843
Mar 23, 2023
8.65
0.05
0.5813953488372093
Mar 22, 2023
8.6
0.06
0.702576112412178
Mar 21, 2023
8.54
-0.04
-0.4662004662004662
Mar 20, 2023
8.58
0.24
2.8776978417266186
Mar 17, 2023
8.34
0.12
1.4598540145985401
Mar 16, 2023
8.22
-0.09
-1.0830324909747293
Mar 15, 2023
8.31
-0.35
-4.041570438799076
Mar 14, 2023
8.66
-0.02
-0.2304147465437788
Mar 13, 2023
8.68
-0.04
-0.45871559633027525
Mar 10, 2023
8.72
-0.2
-2.242152466367713
Mar 9, 2023
8.92
-0.01
-0.11198208286674133
Mar 8, 2023
8.93
-0.12
-1.3259668508287292
Mar 7, 2023
9.05
-0.2
-2.1621621621621623
Mar 6, 2023
9.25
-0.09
-0.9635974304068522
Mar 3, 2023
9.34
0.19
2.0765027322404372
Mar 2, 2023
9.15
-0.02
-0.21810250817884405
Mar 1, 2023
9.17
0.31
3.4988713318284423
Feb 28, 2023
8.86
0.1
1.1415525114155252
Feb 27, 2023
8.76
0.07
0.8055235903337169
Feb 24, 2023
8.69
-0.34
-3.7652270210409746
Feb 23, 2023
9.03
-0.06
-0.6600660066006601
Feb 22, 2023
9.09
-0.18
-1.941747572815534
Feb 21, 2023
9.27
-0.02
-0.21528525296017223
Feb 20, 2023
9.29
0.11
1.198257080610022
Feb 17, 2023
9.18
-0.08
-0.8639308855291576
Feb 16, 2023
9.26
0.11
1.2021857923497268
Feb 15, 2023
9.15
-0.19
-2.0342612419700212
Feb 14, 2023
9.34
0.05
0.5382131324004306
Feb 13, 2023
9.29
0.05
0.5411255411255411
Feb 10, 2023
9.24
-0.27
-2.8391167192429023
Feb 9, 2023
9.51
0
0
Feb 8, 2023
9.51
0.05
0.5285412262156448
Feb 7, 2023
9.46
0.03
0.3181336161187699
Feb 6, 2023
9.43
-0.29
-2.983539094650206
Feb 3, 2023
9.72
-0.09
-0.9174311926605505
Feb 2, 2023
9.81
-0.02
-0.2034587995930824
Feb 1, 2023
9.83
0.1
1.027749229188078
Jan 31, 2023
9.73
-0.12
-1.218274111675127
Jan 30, 2023
9.85
-0.09
-0.9054325955734407
Jan 27, 2023
9.94
0.02
0.20161290322580644
Jan 26, 2023
9.92
0.08
0.8130081300813008
Jan 25, 2023
9.84
0.06
0.6134969325153374
Jan 24, 2023
9.78
-0.04
-0.4073319755600815
Jan 23, 2023
9.82
0.08
0.8213552361396304
Jan 20, 2023
9.74
0.1
1.037344398340249
Jan 19, 2023
9.64
-0.23
-2.330293819655522
Jan 18, 2023
9.87
0.18
1.8575851393188854
Jan 17, 2023
9.69
-0.07
-0.7172131147540983
Jan 16, 2023
9.76
0.01
0.10256410256410256
Jan 13, 2023
9.75
0.16
1.6684045881126173
Jan 12, 2023
9.59
0.06
0.6295907660020986
Jan 11, 2023
9.53
0.16
1.7075773745997866
Jan 10, 2023
9.37
-0.08
-0.8465608465608465
Jan 9, 2023
9.45
0.35
3.8461538461538463
Jan 6, 2023
9.1
0.28
3.1746031746031744
Jan 5, 2023
8.82
0.04
0.45558086560364464
Jan 4, 2023
8.78
-0.06
-0.6787330316742082
Jan 3, 2023
8.84
0.02
0.22675736961451248
Jan 2, 2023
8.82
0.02
0.22727272727272727
Dec 30, 2022
8.8
-0.06
-0.6772009029345373
Dec 29, 2022
8.86
-0.09
-1.005586592178771
Dec 28, 2022
8.95
0.08
0.9019165727170236
Dec 27, 2022
8.87
0.09
1.0250569476082005
Dec 23, 2022
8.78
-0.01
-0.11376564277588168
Dec 22, 2022
8.79
-0.06
-0.6779661016949152
Dec 21, 2022
8.85
0.13
1.4908256880733946
Dec 20, 2022
8.72
0.02
0.22988505747126436
Dec 19, 2022
8.7
0.04
0.4618937644341801
Dec 16, 2022
8.66
-0.16
-1.8140589569160999
Dec 15, 2022
8.82
-0.2
-2.2172949002217295
Dec 14, 2022
9.02
-0.18
-1.9565217391304348
Dec 13, 2022
9.2
0.27
3.0235162374020157
Dec 12, 2022
8.93
-0.21
-2.297592997811816
Dec 9, 2022
9.14
0.01
0.10952902519167579
Dec 8, 2022
9.13
0.11
1.2195121951219512
Dec 7, 2022
9.02
-0.04
-0.44150110375275936
Dec 6, 2022
9.06
-0.11
-1.1995637949836424
Dec 5, 2022
9.17
0.07
0.7692307692307693
Dec 2, 2022
9.1
-0.09
-0.9793253536452666
Dec 1, 2022
9.19
0.26
2.9115341545352744
Nov 30, 2022
8.93
0.18
2.057142857142857
Nov 29, 2022
8.75
0.15
1.744186046511628
Nov 28, 2022
8.6
-0.13
-1.4891179839633448
Nov 25, 2022
8.73
-0.05
-0.5694760820045558
Nov 24, 2022
8.78
0.1
1.152073732718894
Nov 23, 2022
8.68
0.15
1.7584994138335288
Nov 22, 2022
8.53
0.2
2.4009603841536613
Nov 21, 2022
8.33
-0.13
-1.5366430260047281
Nov 18, 2022
8.46
0.07
0.834326579261025
Nov 17, 2022
8.39
-0.25
-2.8935185185185186
Nov 16, 2022
8.64
-0.1
-1.1441647597254005
Nov 15, 2022
8.74
0.05
0.5753739930955121
Nov 14, 2022
8.69
0
0
Nov 11, 2022
8.69
0.38
4.57280385078219
Nov 10, 2022
8.31
0.15
1.838235294117647
Nov 9, 2022
8.16
0.11
1.3664596273291925
Nov 8, 2022
8.05
0.06
0.7509386733416771
Nov 7, 2022
7.99
0.03
0.3768844221105528
Nov 4, 2022
7.96
0.5
6.702412868632708
Nov 3, 2022
7.46
-0.19
-2.4836601307189543
Nov 2, 2022
7.65
0.1
1.3245033112582782
Oct 31, 2022
7.55
-0.04
-0.5270092226613966
Oct 28, 2022
7.59
-0.16
-2.064516129032258
Oct 27, 2022
7.75
0.03
0.38860103626943004
Oct 26, 2022
7.72
0.12
1.5789473684210527
Oct 25, 2022
7.6
0.05
0.6622516556291391
Oct 24, 2022
7.55
0.13
1.752021563342318
Oct 21, 2022
7.42
0.13
1.7832647462277091
Oct 20, 2022
7.29
0.05
0.6906077348066298
Oct 19, 2022
7.24
-0.16
-2.1621621621621623
Oct 18, 2022
7.4
0.08
1.092896174863388
Oct 17, 2022
7.32
0.03
0.411522633744856
Oct 14, 2022
7.29
0.14
1.9580419580419581
Oct 13, 2022
7.15
-0.1
-1.3793103448275863
Oct 12, 2022
7.25
-0.05
-0.684931506849315
Oct 11, 2022
7.3
-0.12
-1.6172506738544474
Oct 10, 2022
7.42
-0.06
-0.8021390374331551
Oct 7, 2022
7.48
-0.17
-2.2222222222222223
Oct 6, 2022
7.65
0.03
0.3937007874015748
Oct 5, 2022
7.62
-0.06
-0.78125
Oct 4, 2022
7.68
0.32
4.3478260869565215
Oct 3, 2022
7.36
0.18
2.5069637883008355
Sep 30, 2022
7.18
0.1
1.4124293785310735
Sep 29, 2022
7.08
0.12
1.7241379310344827
Sep 28, 2022
6.96
0.02
0.2881844380403458
Sep 27, 2022
6.94
0.06
0.872093023255814
Sep 26, 2022
6.88
-0.12
-1.7142857142857142
Sep 23, 2022
7
-0.37
-5.020352781546811
Sep 22, 2022
7.37
-0.04
-0.5398110661268556
Sep 21, 2022
7.41
-0.06
-0.8032128514056225
Sep 20, 2022
7.47
-0.01
-0.13368983957219252
Sep 19, 2022
7.48
0.06
0.8086253369272237
Sep 16, 2022
7.42
-0.3
-3.8860103626943006
Sep 15, 2022
7.72
-0.03
-0.3870967741935484
Sep 14, 2022
7.75
-0.21
-2.6381909547738696
Sep 13, 2022
7.96
-0.11
-1.3630731102850062
Sep 12, 2022
8.07
0.22
2.8025477707006368
Sep 9, 2022
7.85
0.34
4.527296937416778
Sep 8, 2022
7.51
0.21
2.8767123287671232
Sep 7, 2022
7.3
-0.17
-2.2757697456492636
Sep 6, 2022
7.47
0.03
0.4032258064516129
Sep 5, 2022
7.44
0.07
0.9497964721845319
Sep 2, 2022
7.37
0.11
1.5151515151515151
Sep 1, 2022
7.26
-0.31
-4.095112285336856
Aug 31, 2022
7.57
-0.21
-2.6992287917737787
Aug 30, 2022
7.78
-0.18
-2.2613065326633164
Aug 29, 2022
7.96
-0.26
-3.1630170316301705
Aug 26, 2022
8.22
0.08
0.9828009828009828
Aug 25, 2022
8.14
0.18
2.2613065326633164
Aug 24, 2022
7.96
-0.01
-0.12547051442910917
Aug 23, 2022
7.97
0.27
3.5064935064935066
Aug 22, 2022
7.7
-0.11
-1.408450704225352
Aug 19, 2022
7.81
-0.18
-2.252816020025031
Aug 18, 2022
7.99
0.04
0.5031446540880503
Aug 17, 2022
7.95
-0.11
-1.3647642679900744
Aug 16, 2022
8.06
0.05
0.6242197253433208
Aug 12, 2022
8.01
-0.14
-1.7177914110429449
Aug 11, 2022
8.15
0.25
3.1645569620253164
Aug 10, 2022
7.9
0.12
1.5424164524421593
Aug 9, 2022
7.78
-0.05
-0.6385696040868455
Aug 8, 2022
7.83
0.29
3.8461538461538463
Aug 5, 2022
7.54
0.06
0.8021390374331551
Aug 4, 2022
7.48
0
0
Aug 3, 2022
7.48
0.01
0.13386880856760375
Aug 2, 2022
7.47
-0.2
-2.607561929595828
Aug 1, 2022
7.67
0.12
1.5894039735099337
Jul 29, 2022
7.55
0.07
0.9358288770053476
Jul 28, 2022
7.48
0.23
3.1724137931034484
Jul 27, 2022
7.25
-0.04
-0.5486968449931413
Jul 26, 2022
7.29
0.05
0.6906077348066298
Jul 25, 2022
7.24
-0.02
-0.27548209366391185
Jul 22, 2022
7.26
0.14
1.9662921348314606
Jul 21, 2022
7.12
-0.03
-0.4195804195804196
Jul 20, 2022
7.15
0.05
0.704225352112676
Jul 19, 2022
7.1
-0.03
-0.42075736325385693
Jul 18, 2022
7.13
0.33
4.852941176470588
Jul 15, 2022
6.8
-0.02
-0.2932551319648094
Jul 14, 2022
6.82
-0.24
-3.3994334277620397
Jul 13, 2022
7.06
-0.02
-0.2824858757062147
Jul 12, 2022
7.08
-0.16
-2.2099447513812156
Jul 11, 2022
7.24
-0.18
-2.4258760107816713
Jul 8, 2022
7.42
-0.1
-1.3297872340425532
Jul 7, 2022
7.52
0.39
5.46984572230014
Jul 6, 2022
7.13
-0.13
-1.790633608815427
Jul 5, 2022
7.26
-0.36
-4.724409448818897
Jul 4, 2022
7.62
0.09
1.1952191235059761
Jul 1, 2022
7.53
-0.14
-1.8252933507170794
Jun 30, 2022
7.67
-0.35
-4.364089775561097
Jun 29, 2022
8.02
-0.23
-2.787878787878788
Jun 28, 2022
8.25
0.19
2.357320099255583
Jun 27, 2022
8.06
0.24
3.0690537084398977
Jun 24, 2022
7.82
-0.35
-4.283965728274174
Jun 22, 2022
8.17
-0.31
-3.6556603773584904
Jun 21, 2022
8.48
0.16
1.9230769230769231
Jun 20, 2022
8.32
-0.12
-1.4218009478672986
Jun 17, 2022
8.44
-0.09
-1.0550996483001172
Jun 16, 2022
8.53
-0.21
-2.402745995423341
Jun 15, 2022
8.74
0.03
0.34443168771526983
Jun 14, 2022
8.71
-0.13
-1.4705882352941178
Jun 13, 2022
8.84
-0.36
-3.9130434782608696
Jun 10, 2022
9.2
-0.4
-4.166666666666667
Jun 9, 2022
9.6
-0.25
-2.5380710659898478
Jun 8, 2022
9.85
0.01
0.1016260162601626
Jun 7, 2022
9.84
0
0
Jun 3, 2022
9.84
0.11
1.1305241521068858
Jun 2, 2022
9.73
0.14
1.4598540145985401
Jun 1, 2022
9.59
-0.11
-1.134020618556701
May 31, 2022
9.7
-0.04
-0.4106776180698152
May 30, 2022
9.74
0.12
1.2474012474012475
May 27, 2022
9.62
0.3
3.218884120171674
May 25, 2022
9.32
-0.05
-0.5336179295624333
May 24, 2022
9.37
0.04
0.4287245444801715
May 23, 2022
9.33
0.13
1.4130434782608696
May 20, 2022
9.2
0.22
2.4498886414253898
May 19, 2022
8.98
0.01
0.11148272017837235
May 18, 2022
8.97
-0.04
-0.4439511653718091
May 17, 2022
9.01
0.29
3.3256880733944953
May 16, 2022
8.72
0.15
1.750291715285881
May 13, 2022
8.57
0.25
3.0048076923076925
May 12, 2022
8.32
-0.53
-5.988700564971752
May 11, 2022
8.85
0.13
1.4908256880733946
May 10, 2022
8.72
-0.34
-3.752759381898455
May 6, 2022
9.06
-0.48
-5.031446540880503
May 5, 2022
9.54
0.13
1.381509032943677
May 4, 2022
9.41
-0.11
-1.1554621848739495
May 3, 2022
9.52
0.06
0.6342494714587738
May 2, 2022
9.46
-0.36
-3.6659877800407332
Apr 29, 2022
9.82
0.35
3.6958817317845827
Apr 28, 2022
9.47
0
0
Apr 27, 2022
9.47
0.14
1.5005359056806002
Apr 26, 2022
9.33
-0.1
-1.0604453870625663
Apr 25, 2022
9.43
-0.62
-6.169154228855722
Apr 22, 2022
10.05
-0.56
-5.27803958529689
Apr 21, 2022
10.61
-0.05
-0.46904315196998125
Apr 20, 2022
10.66
-0.3
-2.7372262773722627
Apr 19, 2022
10.96
0.07
0.642791551882461
Apr 14, 2022
10.89
0.07
0.6469500924214417
Apr 13, 2022
10.82
0.04
0.37105751391465674
Apr 12, 2022
10.78
0.05
0.4659832246039143
Apr 11, 2022
10.73
0
0
Apr 8, 2022
10.73
0.12
1.1310084825636193
Apr 7, 2022
10.61
-0.04
-0.3755868544600939
Apr 6, 2022
10.65
-0.38
-3.445149592021759
Apr 5, 2022
11.03
0.06
0.5469462169553327
Apr 4, 2022
10.97
0.09
0.8272058823529411
Apr 1, 2022
10.88
0.12
1.1152416356877324
Mar 31, 2022
10.76
0.06
0.5607476635514018
Mar 30, 2022
10.7
0.23
2.1967526265520534
Mar 29, 2022
10.47
-0.12
-1.13314447592068
Mar 28, 2022
10.59
-0.14
-1.30475302889096
Mar 25, 2022
10.73
-0.04
-0.3714020427112349
Mar 24, 2022
10.77
0.12
1.1267605633802817
Mar 23, 2022
10.65
0.09
0.8522727272727273
Mar 22, 2022
10.56
0.1
0.9560229445506692
Mar 21, 2022
10.46
0.28
2.75049115913556
Mar 18, 2022
10.18
0.13
1.2935323383084578
Mar 17, 2022
10.05
0.3
3.076923076923077
Mar 16, 2022
9.75
0.25
2.6315789473684212
Mar 15, 2022
9.5
-0.37
-3.7487335359675784
Mar 14, 2022
9.87
-0.32
-3.140333660451423
Mar 11, 2022
10.19
0
0
Mar 10, 2022
10.19
0.21
2.1042084168336674
Mar 9, 2022
9.98
-0.11
-1.0901883052527255
Mar 8, 2022
10.09
-0.28
-2.700096432015429
Mar 7, 2022
10.37
0.12
1.170731707317073
Mar 4, 2022
10.25
-0.18
-1.725790987535954
Mar 3, 2022
10.43
0.28
2.7586206896551726
Mar 2, 2022
10.15
0
0
Mar 1, 2022
10.15
0.33
3.360488798370672
Feb 28, 2022
9.82
0.26
2.719665271966527
Feb 25, 2022
9.56
0.24
2.575107296137339
Feb 24, 2022
9.32
-0.31
-3.2191069574247146
Feb 23, 2022
9.63
0
0
Feb 22, 2022
9.63
0.11
1.1554621848739495
Feb 21, 2022
9.52
-0.11
-1.142263759086189
Feb 18, 2022
9.63
0.04
0.4171011470281543
Feb 17, 2022
9.59
-0.02
-0.2081165452653486
Feb 16, 2022
9.61
0.21
2.234042553191489
Feb 15, 2022
9.4
-0.13
-1.3641133263378804
Feb 14, 2022
9.53
-0.04
-0.4179728317659352
Feb 11, 2022
9.57
-0.08
-0.8290155440414507
Feb 10, 2022
9.65
0.17
1.7932489451476794
Feb 9, 2022
9.48
0.19
2.045209903121636
Feb 8, 2022
9.29
0.13
1.4192139737991267
Feb 7, 2022
9.16
0.14
1.5521064301552105
Feb 4, 2022
9.02
0
0
Feb 3, 2022
9.02
0.01
0.11098779134295228
Feb 2, 2022
9.01
0.09
1.0089686098654709
Feb 1, 2022
8.92
0.25
2.883506343713956
Jan 31, 2022
8.67
0.02
0.23121387283236994
Jan 28, 2022
8.65
-0.32
-3.5674470457079153
Jan 27, 2022
8.97
-0.12
-1.3201320132013201
Jan 26, 2022
9.09
0.27
3.061224489795918
Jan 25, 2022
8.82
0.03
0.3412969283276451
Jan 24, 2022
8.79
-0.51
-5.483870967741935
Jan 21, 2022
9.3
-0.35
-3.626943005181347
Jan 20, 2022
9.65
0.05
0.5208333333333334
Jan 19, 2022
9.6
0.17
1.8027571580063626
Jan 18, 2022
9.43
0
0
Jan 17, 2022
9.43
0.05
0.5330490405117271
Jan 14, 2022
9.38
-0.18
-1.8828451882845187
Jan 13, 2022
9.56
0.08
0.8438818565400844
Jan 12, 2022
9.48
0.45
4.983388704318937
Jan 11, 2022
9.03
0.08
0.8938547486033519
Jan 10, 2022
8.95
0.01
0.11185682326621924
Jan 7, 2022
8.94
0.16
1.8223234624145785
Jan 6, 2022
8.78
-0.22
-2.4444444444444446
Jan 5, 2022
9
0.12
1.3513513513513513
Jan 4, 2022
8.88
0.11
1.2542759407069555
Jan 3, 2022
8.77
-0.02
-0.22753128555176336
Dec 31, 2021
8.79
-0.03
-0.3401360544217687
Dec 30, 2021
8.82
0.09
1.0309278350515463
Dec 29, 2021
8.73
0.01
0.11467889908256881
Dec 28, 2021
8.72
0.03
0.34522439585730724
Dec 27, 2021
8.69
0.05
0.5787037037037037
Dec 23, 2021
8.64
0.14
1.6470588235294117
Dec 22, 2021
8.5
0.06
0.7109004739336493
Dec 21, 2021
8.44
0.16
1.932367149758454
Dec 20, 2021
8.28
-0.21
-2.4734982332155475
Dec 17, 2021
8.49
0.05
0.5924170616113744
Dec 16, 2021
8.44
0.22
2.67639902676399
Dec 15, 2021
8.22
-0.24
-2.8368794326241136
Dec 14, 2021
8.46
0.1
1.1961722488038278
Dec 13, 2021
8.36
0.06
0.7228915662650602
Dec 10, 2021
8.3
-0.01
-0.12033694344163658
Dec 9, 2021
8.31
-0.13
-1.5402843601895735
Dec 8, 2021
8.44
0.01
0.11862396204033215
Dec 7, 2021
8.43
0.32
3.945745992601726
Dec 6, 2021
8.11
0.08
0.9962640099626401
Dec 3, 2021
8.03
-0.09
-1.1083743842364533
Dec 2, 2021
8.12
-0.19
-2.286401925391095
Dec 1, 2021
8.31
0.08
0.9720534629404617
Nov 30, 2021
8.23
0.14
1.73053152039555
Nov 29, 2021
8.09
0.13
1.6331658291457287
Nov 26, 2021
7.96
-0.35
-4.21179302045728
Nov 25, 2021
8.31
-0.02
-0.24009603841536614
Nov 24, 2021
8.33
-0.06
-0.7151370679380215
Nov 23, 2021
8.39
0.06
0.7202881152460985
Nov 22, 2021
8.33
0.03
0.3614457831325301
Nov 19, 2021
8.3
0.04
0.48426150121065376
Nov 18, 2021
8.26
-0.16
-1.9002375296912113
Nov 17, 2021
8.42
0.04
0.477326968973747
Nov 16, 2021
8.38
-0.05
-0.5931198102016607
Nov 15, 2021
8.43
-0.11
-1.288056206088993
Nov 12, 2021
8.54
0.07
0.8264462809917356
Nov 11, 2021
8.47
0.22
2.6666666666666665
Nov 10, 2021
8.25
0.03
0.36496350364963503
Nov 9, 2021
8.22
-0.06
-0.7246376811594203
Nov 8, 2021
8.28
0.16
1.9704433497536946
Nov 5, 2021
8.12
-0.06
-0.7334963325183375
Nov 4, 2021
8.18
-0.02
-0.24390243902439024
Nov 3, 2021
8.2
0.02
0.24449877750611246
Nov 2, 2021
8.18
-0.16
-1.9184652278177459
Oct 29, 2021
8.34
-0.08
-0.9501187648456056
Oct 28, 2021
8.42
-0.05
-0.5903187721369539
Oct 27, 2021
8.47
-0.13
-1.5116279069767442
Oct 26, 2021
8.6
0.03
0.3500583430571762
Oct 25, 2021
8.57
0.05
0.5868544600938967
Oct 22, 2021
8.52
0.07
0.8284023668639053
Oct 21, 2021
8.45
-0.12
-1.4002333722287048
Oct 20, 2021
8.57
-0.08
-0.9248554913294798
Oct 19, 2021
8.65
0.05
0.5813953488372093
Oct 18, 2021
8.6
-0.03
-0.34762456546929316
Oct 15, 2021
8.63
0.09
1.053864168618267
Oct 14, 2021
8.54
0.3
3.6407766990291264
Oct 13, 2021
8.24
-0.01
-0.12121212121212122
Oct 12, 2021
8.25
-0.01
-0.12106537530266344
Oct 11, 2021
8.26
0.19
2.354399008674102
Oct 8, 2021
8.07
0.13
1.63727959697733
Oct 7, 2021
7.94
0.32
4.199475065616798
Oct 6, 2021
7.62
-0.07
-0.9102730819245773
Oct 5, 2021
7.69
-0.12
-1.5364916773367479
Oct 4, 2021
7.81
0.08
1.034928848641656
Oct 1, 2021
7.73
-0.06
-0.7702182284980744
Sep 30, 2021
7.79
0.08
1.0376134889753568
Sep 29, 2021
7.71
0.01
0.12987012987012986
Sep 28, 2021
7.7
-0.17
-2.1601016518424396
Sep 27, 2021
7.87
0.03
0.3826530612244898
Sep 24, 2021
7.84
-0.04
-0.5076142131979695
Sep 23, 2021
7.88
0.02
0.2544529262086514
Sep 22, 2021
7.86
0.21
2.7450980392156863
Sep 21, 2021
7.65
-0.03
-0.390625
Sep 20, 2021
7.68
-0.35
-4.35865504358655
Sep 17, 2021
8.03
-0.24
-2.902055622732769
Sep 16, 2021
8.27
-0.28
-3.2748538011695905
Sep 15, 2021
8.55
0.12
1.4234875444839858
Sep 14, 2021
8.43
-0.11
-1.288056206088993
Sep 13, 2021
8.54
-0.06
-0.6976744186046512
Sep 10, 2021
8.6
0.16
1.8957345971563981
Sep 9, 2021
8.44
-0.12
-1.4018691588785046
Sep 8, 2021
8.56
-0.2
-2.2831050228310503
Sep 7, 2021
8.76
0.01
0.11428571428571428
Sep 6, 2021
8.75
0
0
Sep 3, 2021
8.75
0.08
0.922722029988466
Sep 2, 2021
8.67
0.08
0.9313154831199069
Sep 1, 2021
8.59
-0.05
-0.5787037037037037
Aug 31, 2021
8.64
-0.11
-1.2571428571428571
Aug 30, 2021
8.75
0.15
1.744186046511628
Aug 27, 2021
8.6
0.06
0.702576112412178
Aug 26, 2021
8.54
-0.02
-0.2336448598130841
Aug 25, 2021
8.56
0
0
Aug 24, 2021
8.56
0.25
3.0084235860409145
Aug 23, 2021
8.31
0.18
2.2140221402214024
Aug 20, 2021
8.13
-0.04
-0.48959608323133413
Aug 19, 2021
8.17
-0.47
-5.439814814814815
Aug 18, 2021
8.64
-0.19
-2.1517553793884483
Aug 17, 2021
8.83
-0.05
-0.5630630630630631
Aug 16, 2021
8.88
-0.2
-2.202643171806167
Aug 13, 2021
9.08
0.06
0.6651884700665188
Aug 12, 2021
9.02
-0.06
-0.6607929515418502
Aug 11, 2021
9.08
0.18
2.0224719101123596
Aug 10, 2021
8.9
-0.01
-0.1122334455667789
Aug 9, 2021
8.91
-0.01
-0.11210762331838565
Aug 6, 2021
8.92
-0.08
-0.8888888888888888
Aug 5, 2021
9
-0.22
-2.386117136659436
Aug 4, 2021
9.22
0.18
1.991150442477876
Aug 3, 2021
9.04
-0.18
-1.9522776572668112
Aug 2, 2021
9.22
0.01
0.10857763300760044
Jul 30, 2021
9.21
-0.07
-0.7543103448275862
Jul 29, 2021
9.28
0.34
3.8031319910514543
Jul 28, 2021
8.94
0.08
0.9029345372460497
Jul 27, 2021
8.86
-0.08
-0.8948545861297539
Jul 26, 2021
8.94
0.27
3.114186851211073
Jul 23, 2021
8.67
0.08
0.9313154831199069
Jul 22, 2021
8.59
0.02
0.23337222870478413
Jul 21, 2021
8.57
0.22
2.6347305389221556
Jul 20, 2021
8.35
0.05
0.6024096385542169
Jul 19, 2021
8.3
-0.47
-5.359179019384264
Jul 16, 2021
8.77
-0.14
-1.5712682379349046
Jul 15, 2021
8.91
-0.07
-0.779510022271715
Jul 14, 2021
8.98
0.08
0.898876404494382
Jul 13, 2021
8.9
-0.01
-0.1122334455667789
Jul 12, 2021
8.91
0.05
0.5643340857787811
Jul 9, 2021
8.86
0.25
2.9036004645760745
Jul 8, 2021
8.61
-0.28
-3.1496062992125986
Jul 7, 2021
8.89
0.05
0.5656108597285068
Jul 6, 2021
8.84
-0.08
-0.8968609865470852
Jul 5, 2021
8.92
0.12
1.3636363636363635
Jul 2, 2021
8.8
-0.02
-0.22675736961451248
Jul 1, 2021
8.82
0
0
Jun 30, 2021
8.82
0.02
0.22727272727272727
Jun 29, 2021
8.8
-0.02
-0.22675736961451248
Jun 28, 2021
8.82
-0.1
-1.1210762331838564
Jun 25, 2021
8.92
0.14
1.5945330296127562
Jun 24, 2021
8.78
0.25
2.9308323563892147
Jun 22, 2021
8.53
0.11
1.3064133016627077
Jun 21, 2021
8.42
-0.04
-0.4728132387706856
Jun 18, 2021
8.46
-0.17
-1.969872537659328
Jun 17, 2021
8.63
-0.32
-3.5754189944134076
Jun 16, 2021
8.95
-0.13
-1.4317180616740088
Jun 15, 2021
9.08
-0.25
-2.679528403001072
Jun 14, 2021
9.33
-0.08
-0.8501594048884166
Jun 11, 2021
9.41
0.08
0.857449088960343
Jun 10, 2021
9.33
0.04
0.43057050592034446
Jun 9, 2021
9.29
-0.01
-0.10752688172043011
Jun 8, 2021
9.3
-0.08
-0.8528784648187633
Jun 7, 2021
9.38
-0.12
-1.263157894736842
Jun 4, 2021
9.5
0.12
1.279317697228145
Jun 3, 2021
9.38
-0.19
-1.9853709508881923
Jun 2, 2021
9.57
-0.09
-0.9316770186335404
Jun 1, 2021
9.66
0.24
2.5477707006369426
May 31, 2021
9.42
0.06
0.6410256410256411
May 28, 2021
9.36
0.01
0.10695187165775401
May 27, 2021
9.35
0.27
2.973568281938326
May 26, 2021
9.08
-0.05
-0.547645125958379
May 25, 2021
9.13
-0.12
-1.2972972972972974
May 21, 2021
9.25
0.01
0.10822510822510822
May 20, 2021
9.24
-0.05
-0.5382131324004306
May 19, 2021
9.29
-0.42
-4.3254376930998975
May 18, 2021
9.71
0.25
2.6427061310782243
May 17, 2021
9.46
0.03
0.3181336161187699
May 14, 2021
9.43
-0.29
-2.983539094650206
May 12, 2021
9.72
-0.06
-0.6134969325153374
May 11, 2021
9.78
-0.15
-1.5105740181268883
May 10, 2021
9.93
0.26
2.688728024819028
May 7, 2021
9.67
0.31
3.3119658119658117
May 6, 2021
9.36
0.15
1.6286644951140066
May 5, 2021
9.21
0.24
2.6755852842809364
May 4, 2021
8.97
0.02
0.22346368715083798
May 3, 2021
8.95
-0.03
-0.33407572383073497
Apr 30, 2021
8.98
-0.07
-0.7734806629834254
Apr 29, 2021
9.05
0.01
0.11061946902654868
Apr 28, 2021
9.04
-0.05
-0.5500550055005501
Apr 27, 2021
9.09
0.02
0.2205071664829107
Apr 26, 2021
9.07
0.16
1.7957351290684624
Apr 23, 2021
8.91
0.14
1.596351197263398
Apr 22, 2021
8.77
-0.02
-0.22753128555176336
Apr 21, 2021
8.79
-0.1
-1.124859392575928
Apr 20, 2021
8.89
-0.19
-2.092511013215859
Apr 19, 2021
9.08
0.16
1.7937219730941705
Apr 16, 2021
8.92
0.08
0.9049773755656109
Apr 15, 2021
8.84
0.19
2.1965317919075145
Apr 14, 2021
8.65
0.2
2.366863905325444
Apr 13, 2021
8.45
0.02
0.2372479240806643
Apr 12, 2021
8.43
-0.1
-1.1723329425556859
Apr 9, 2021
8.53
-0.03
-0.35046728971962615
Apr 8, 2021
8.56
0.04
0.4694835680751174
Apr 7, 2021
8.52
-0.09
-1.0452961672473868
Apr 6, 2021
8.61
0.41
5
Apr 1, 2021
8.2
0.05
0.6134969325153374
Mar 31, 2021
8.15
0.13
1.6209476309226933
Mar 30, 2021
8.02
-0.09
-1.1097410604192355
Mar 29, 2021
8.11
0.03
0.3712871287128713
Mar 26, 2021
8.08
0.34
4.392764857881137
Mar 25, 2021
7.74
-0.28
-3.491271820448878
Mar 24, 2021
8.02
-0.03
-0.37267080745341613
Mar 23, 2021
8.05
-0.13
-1.5892420537897312
Mar 22, 2021
8.18
-0.09
-1.0882708585247884
Mar 19, 2021
8.27
-0.17
-2.014218009478673
Mar 18, 2021
8.44
0.18
2.179176755447942
Mar 17, 2021
8.26
-0.12
-1.431980906921241
Mar 16, 2021
8.38
-0.01
-0.11918951132300358
Mar 15, 2021
8.39
-0.05
-0.5924170616113744
Mar 12, 2021
8.44
0.04
0.47619047619047616
Mar 11, 2021
8.4
0.19
2.3142509135200973
Mar 10, 2021
8.21
0.05
0.6127450980392157
Mar 9, 2021
8.16
-0.09
-1.0909090909090908
Mar 8, 2021
8.25
0.07
0.8557457212713936
Mar 5, 2021
8.18
-0.03
-0.3654080389768575
Mar 4, 2021
8.21
-0.17
-2.028639618138425
Mar 3, 2021
8.38
0
0
Mar 2, 2021
8.38
0.05
0.6002400960384153
Mar 1, 2021
8.33
0.12
1.46163215590743
Feb 26, 2021
8.21
-0.48
-5.523590333716916
Feb 25, 2021
8.69
0.15
1.756440281030445
Feb 24, 2021
8.54
0.15
1.7878426698450536
Feb 23, 2021
8.39
-0.12
-1.4101057579318448
Feb 22, 2021
8.51
0.07
0.8293838862559242
Feb 19, 2021
8.44
0.17
2.0556227327690446
Feb 18, 2021
8.27
0.03
0.3640776699029126
Feb 17, 2021
8.24
0.03
0.3654080389768575
Feb 16, 2021
8.21
0.07
0.85995085995086
Feb 15, 2021
8.14
0.24
3.037974683544304
Feb 12, 2021
7.9
-0.09
-1.1264080100125156
Feb 11, 2021
7.99
-0.08
-0.9913258983890955
Feb 10, 2021
8.07
0.17
2.151898734177215
Feb 9, 2021
7.9
-0.01
-0.1264222503160556
Feb 8, 2021
7.91
0.26
3.3986928104575163
Feb 5, 2021
7.65
0.12
1.593625498007968
Feb 4, 2021
7.53
0
0
Feb 3, 2021
7.53
0.02
0.2663115845539281
Feb 2, 2021
7.51
-0.07
-0.9234828496042217
Feb 1, 2021
7.58
0.03
0.3973509933774834
Jan 29, 2021
7.55
0.04
0.5326231691078562
Jan 28, 2021
7.51
0.1
1.349527665317139
Jan 27, 2021
7.41
-0.45
-5.7251908396946565
Jan 26, 2021
7.86
0
0
Jan 25, 2021
7.86
-0.06
-0.7575757575757576
Jan 22, 2021
7.92
-0.19
-2.342786683107275
Jan 21, 2021
8.11
0.03
0.3712871287128713
Jan 20, 2021
8.08
0.13
1.6352201257861636
Jan 19, 2021
7.95
0.04
0.5056890012642224
Jan 18, 2021
7.91
-0.12
-1.4943960149439601
Jan 15, 2021
8.03
-0.12
-1.4723926380368098
Jan 14, 2021
8.15
0.03
0.3694581280788177
Jan 13, 2021
8.12
0.01
0.12330456226880394
Jan 12, 2021
8.11
0.01
0.12345679012345678
Jan 11, 2021
8.1
-0.15
-1.8181818181818181
Jan 8, 2021
8.25
-0.06
-0.7220216606498195
Jan 7, 2021
8.31
0.14
1.7135862913096696
Jan 6, 2021
8.17
0.24
3.0264817150063053
Jan 5, 2021
7.93
-0.06
-0.7509386733416771
Jan 4, 2021
7.99
0.43
5.6878306878306875
Dec 31, 2020
7.56
-0.04
-0.5263157894736842
Dec 30, 2020
7.6
0.09
1.1984021304926764
Dec 29, 2020
7.51
-0.01
-0.13297872340425532
Dec 28, 2020
7.52
0.06
0.8042895442359249
Dec 23, 2020
7.46
0.07
0.9472259810554804
Dec 22, 2020
7.39
-0.05
-0.6720430107526881
Dec 21, 2020
7.44
-0.13
-1.7173051519154559
Dec 18, 2020
7.57
-0.04
-0.5256241787122208
Dec 17, 2020
7.61
0.25
3.3967391304347827
Dec 16, 2020
7.36
0.05
0.6839945280437757
Dec 15, 2020
7.31
0.01
0.136986301369863
Dec 14, 2020
7.3
0
0
Dec 11, 2020
7.3
-0.06
-0.8152173913043478
Dec 10, 2020
7.36
0.05
0.6839945280437757
Dec 9, 2020
7.31
-0.02
-0.2728512960436562
Dec 8, 2020
7.33
-0.02
-0.272108843537415
Dec 7, 2020
7.35
0.09
1.2396694214876034
Dec 4, 2020
7.26
0.1
1.3966480446927374
Dec 3, 2020
7.16
0.18
2.5787965616045847
Dec 2, 2020
6.98
0.06
0.8670520231213873
Dec 1, 2020
6.92
0.13
1.914580265095729
Nov 30, 2020
6.79
0.03
0.4437869822485207
Nov 27, 2020
6.76
0.02
0.29673590504451036
Nov 26, 2020
6.74
0.04
0.5970149253731343
Nov 25, 2020
6.7
0.06
0.9036144578313253
Nov 24, 2020
6.64
0.07
1.06544901065449
Nov 23, 2020
6.57
0.02
0.3053435114503817
Nov 20, 2020
6.55
0.09
1.3931888544891642
Nov 19, 2020
6.46
-0.1
-1.524390243902439
Nov 18, 2020
6.56
-0.01
-0.15220700152207
Nov 17, 2020
6.57
0
0
Nov 16, 2020
6.57
0.08
1.2326656394453004
Nov 13, 2020
6.49
0.06
0.9331259720062208
Nov 12, 2020
6.43
0.03
0.46875
Nov 11, 2020
6.4
-0.16
-2.4390243902439024
Nov 10, 2020
6.56
-0.04
-0.6060606060606061
Nov 9, 2020
6.6
0.03
0.45662100456621
Nov 6, 2020
6.57
0.11
1.7027863777089782
Nov 5, 2020
6.46
0.22
3.5256410256410255
Nov 4, 2020
6.24
-0.04
-0.6369426751592356
Nov 3, 2020
6.28
0.16
2.6143790849673203
Nov 2, 2020
6.12
0.15
2.512562814070352
Oct 30, 2020
5.97
-0.06
-0.9950248756218906
Oct 29, 2020
6.03
0.05
0.8361204013377926
Oct 28, 2020
5.98
-0.26
-4.166666666666667
Oct 27, 2020
6.24
-0.08
-1.2658227848101267
Oct 26, 2020
6.32
-0.01
-0.1579778830963665
Oct 23, 2020
6.33
-0.07
-1.09375
Oct 22, 2020
6.4
-0.06
-0.9287925696594427
Oct 21, 2020
6.46
0.14
2.2151898734177213
Oct 20, 2020
6.32
-0.08
-1.25
Oct 19, 2020
6.4
0.05
0.7874015748031497
Oct 16, 2020
6.35
0.04
0.6339144215530903
Oct 15, 2020
6.31
-0.06
-0.9419152276295133
Oct 14, 2020
6.37
0.09
1.4331210191082802
Oct 13, 2020
6.28
-0.11
-1.7214397496087637
Oct 12, 2020
6.39
0.04
0.6299212598425197
Oct 9, 2020
6.35
0.14
2.254428341384863
Oct 8, 2020
6.21
0.08
1.3050570962479608
Oct 7, 2020
6.13
-0.05
-0.8090614886731392
Oct 6, 2020
6.18
-0.02
-0.3225806451612903
Oct 5, 2020
6.2
0.12
1.9736842105263157
Oct 2, 2020
6.08
-0.05
-0.8156606851549756
Oct 1, 2020
6.13
0.04
0.6568144499178982
Sep 30, 2020
6.09
-0.01
-0.16393442622950818
Sep 29, 2020
6.1
0.03
0.4942339373970346
Sep 28, 2020
6.07
0.07
1.1666666666666667
Sep 25, 2020
6
0.02
0.33444816053511706
Sep 24, 2020
5.98
-0.13
-2.127659574468085
Sep 23, 2020
6.11
-0.06
-0.9724473257698542
Sep 22, 2020
6.17
-0.13
-2.0634920634920637
Sep 21, 2020
6.3
-0.25
-3.816793893129771
Sep 18, 2020
6.55
0.06
0.9244992295839753
Sep 17, 2020
6.49
-0.14
-2.1116138763197587
Sep 16, 2020
6.63
0.02
0.30257186081694404
Sep 15, 2020
6.61
0.11
1.6923076923076923
Sep 14, 2020
6.5
0.08
1.2461059190031152
Sep 11, 2020
6.42
-0.04
-0.6191950464396285
Sep 10, 2020
6.46
0.06
0.9375
Sep 9, 2020
6.4
0.2
3.225806451612903
Sep 8, 2020
6.2
-0.15
-2.3622047244094486
Sep 7, 2020
6.35
0.07
1.1146496815286624
Sep 4, 2020
6.28
-0.1
-1.567398119122257
Sep 3, 2020
6.38
0.02
0.31446540880503143
Sep 2, 2020
6.36
-0.06
-0.9345794392523364
Sep 1, 2020
6.42
0.03
0.4694835680751174
Aug 31, 2020
6.39
0.04
0.6299212598425197
Aug 28, 2020
6.35
0.08
1.2759170653907497
Aug 27, 2020
6.27
0.05
0.8038585209003215
Aug 26, 2020
6.22
0
0
Aug 25, 2020
6.22
-0.07
-1.1128775834658187
Aug 24, 2020
6.29
0.06
0.9630818619582665
Aug 21, 2020
6.23
-0.03
-0.4792332268370607
Aug 20, 2020
6.26
-0.16
-2.4922118380062304
Aug 19, 2020
6.42
-0.06
-0.9259259259259259
Aug 18, 2020
6.48
0.09
1.408450704225352
Aug 17, 2020
6.39
0.15
2.4038461538461537
Aug 14, 2020
6.24
-0.02
-0.3194888178913738
Aug 13, 2020
6.26
0.03
0.48154093097913325
Aug 12, 2020
6.23
-0.02
-0.32
Aug 11, 2020
6.25
-0.18
-2.7993779160186625
Aug 10, 2020
6.43
0.08
1.2598425196850394
Aug 7, 2020
6.35
-0.18
-2.756508422664625
Aug 6, 2020
6.53
-0.02
-0.3053435114503817
Aug 5, 2020
6.55
0.37
5.9870550161812295
Aug 4, 2020
6.18
-0.04
-0.6430868167202572
Aug 3, 2020
6.22
0.04
0.6472491909385113
Jul 31, 2020
6.18
0.01
0.1620745542949757
Jul 30, 2020
6.17
-0.12
-1.9077901430842608
Jul 29, 2020
6.29
0.02
0.3189792663476874
Jul 28, 2020
6.27
-0.07
-1.1041009463722398
Jul 27, 2020
6.34
0.25
4.105090311986864
Jul 24, 2020
6.09
-0.08
-1.2965964343598055
Jul 23, 2020
6.17
0.03
0.48859934853420195
Jul 22, 2020
6.14
0.02
0.32679738562091504
Jul 21, 2020
6.12
0.09
1.492537313432836
Jul 20, 2020
6.03
0.09
1.5151515151515151
Jul 17, 2020
5.94
0.01
0.16863406408094436
Jul 16, 2020
5.93
0.03
0.5084745762711864
Jul 15, 2020
5.9
0.15
2.608695652173913
Jul 14, 2020
5.75
-0.15
-2.542372881355932
Jul 13, 2020
5.9
0.12
2.0761245674740483
Jul 10, 2020
5.78
-0.06
-1.0273972602739727
Jul 9, 2020
5.84
0.07
1.2131715771230502
Jul 8, 2020
5.77
0.13
2.3049645390070923
Jul 7, 2020
5.64
0.04
0.7142857142857143
Jul 6, 2020
5.6
0.1
1.8181818181818181
Jul 3, 2020
5.5
-0.11
-1.9607843137254901
Jul 2, 2020
5.61
0.11
2
Jul 1, 2020
5.5
0.08
1.4760147601476015
Jun 30, 2020
5.42
0.01
0.18484288354898337
Jun 29, 2020
5.41
0.02
0.37105751391465674
Jun 26, 2020
5.39
0
0
Jun 25, 2020
5.39
-0.06
-1.1009174311926606
Jun 24, 2020
5.45
0.02
0.3683241252302026
Jun 22, 2020
5.43
0.15
2.840909090909091
Jun 19, 2020
5.28
0.05
0.9560229445506692
Jun 18, 2020
5.23
-0.09
-1.6917293233082706
Jun 17, 2020
5.32
-0.08
-1.4814814814814814
Jun 16, 2020
5.4
0.24
4.651162790697675
Jun 15, 2020
5.16
-0.21
-3.910614525139665
Jun 12, 2020
5.37
-0.04
-0.7393715341959335
Jun 11, 2020
5.41
-0.08
-1.4571948998178506
Jun 10, 2020
5.49
0.03
0.5494505494505495
Jun 9, 2020
5.46
0
0
Jun 8, 2020
5.46
0.05
0.9242144177449169
Jun 5, 2020
5.41
0.09
1.6917293233082706
Jun 4, 2020
5.32
-0.03
-0.5607476635514018
Jun 3, 2020
5.35
-0.04
-0.7421150278293135
Jun 2, 2020
5.39
0.19
3.6538461538461537
May 29, 2020
5.2
0.02
0.3861003861003861
May 28, 2020
5.18
0.12
2.3715415019762847
May 27, 2020
5.06
-0.11
-2.127659574468085
May 26, 2020
5.17
0.02
0.3883495145631068
May 25, 2020
5.15
-0.02
-0.38684719535783363
May 22, 2020
5.17
-0.15
-2.819548872180451
May 20, 2020
5.32
0.08
1.5267175572519085
May 19, 2020
5.24
0.07
1.3539651837524178
May 18, 2020
5.17
0.2
4.0241448692152915
May 15, 2020
4.97
0.21
4.411764705882353
May 14, 2020
4.76
-0.09
-1.8556701030927836
May 13, 2020
4.85
-0.06
-1.2219959266802445
May 12, 2020
4.91
0.04
0.8213552361396304
May 11, 2020
4.87
-0.08
-1.6161616161616161
May 8, 2020
4.95
0.08
1.6427104722792607
May 7, 2020
4.87
0.06
1.2474012474012475
May 6, 2020
4.81
0
0
May 5, 2020
4.81
0.07
1.4767932489451476
May 4, 2020
4.74
-0.16
-3.2653061224489797
Apr 30, 2020
4.9
-0.05
-1.0101010101010102
Apr 29, 2020
4.95
0.17
3.5564853556485354
Apr 28, 2020
4.78
0.01
0.20964360587002095
Apr 27, 2020
4.77
0.01
0.21008403361344538
Apr 24, 2020
4.76
-0.01
-0.20964360587002095
Apr 23, 2020
4.77
0.2
4.3763676148796495
Apr 22, 2020
4.57
0.09
2.0089285714285716
Apr 21, 2020
4.48
-0.09
-1.9693654266958425
Apr 20, 2020
4.57
-0.03
-0.6521739130434783
Apr 17, 2020
4.6
0.06
1.3215859030837005
Apr 16, 2020
4.54
-0.01
-0.21978021978021978
Apr 15, 2020
4.55
-0.23
-4.811715481171548
Apr 14, 2020
4.78
0.31
6.935123042505593
Apr 9, 2020
4.47
0.21
4.929577464788732
Apr 8, 2020
4.26
-0.1
-2.293577981651376
Apr 7, 2020
4.36
0.18
4.30622009569378
Apr 6, 2020
4.18
0.12
2.955665024630542
Apr 3, 2020
4.06
0.02
0.49504950495049505
Apr 2, 2020
4.04
0.06
1.5075376884422111
Apr 1, 2020
3.98
0.01
0.2518891687657431
Mar 31, 2020
3.97
-0.09
-2.2167487684729066
Mar 30, 2020
4.06
0.07
1.7543859649122806
Mar 27, 2020
3.99
-0.16
-3.855421686746988
Mar 26, 2020
4.15
0.12
2.977667493796526
Mar 25, 2020
4.03
0.19
4.947916666666667
Mar 24, 2020
3.84
0.36
10.344827586206897
Mar 23, 2020
3.48
-0.2
-5.434782608695652
Mar 20, 2020
3.68
0.2
5.747126436781609
Mar 19, 2020
3.48
-0.25
-6.702412868632708
Mar 18, 2020
3.73
-0.25
-6.28140703517588
Mar 17, 2020
3.98
0.3
8.152173913043478
Mar 16, 2020
3.68
-0.26
-6.598984771573604
Mar 13, 2020
3.94
0.03
0.7672634271099744
Mar 12, 2020
3.91
-0.54
-12.134831460674157
Mar 11, 2020
4.45
-0.06
-1.3303769401330376
Mar 10, 2020
4.51
0
0
Mar 9, 2020
4.51
-0.41
-8.333333333333334
Mar 6, 2020
4.92
-0.08
-1.6
Mar 5, 2020
5
-0.01
-0.1996007984031936
Mar 4, 2020
5.01
0.06
1.2121212121212122
Mar 3, 2020
4.95
0.16
3.3402922755741127
Mar 2, 2020
4.79
0.09
1.9148936170212767
Feb 28, 2020
4.7
-0.33
-6.560636182902584
Feb 27, 2020
5.03
-0.18
-3.45489443378119
Feb 26, 2020
5.21
-0.11
-2.0676691729323307
Feb 25, 2020
5.32
-0.02
-0.37453183520599254
Feb 24, 2020
5.34
-0.15
-2.73224043715847
Feb 21, 2020
5.49
-0.06
-1.0810810810810811
Feb 20, 2020
5.55
0.07
1.2773722627737227
Feb 19, 2020
5.48
0.05
0.9208103130755064
Feb 18, 2020
5.43
-0.02
-0.3669724770642202
Feb 17, 2020
5.45
0
0
Feb 14, 2020
5.45
-0.03
-0.5474452554744526
Feb 13, 2020
5.48
-0.03
-0.5444646098003629
Feb 12, 2020
5.51
0.06
1.1009174311926606
Feb 11, 2020
5.45
0.11
2.059925093632959
Feb 10, 2020
5.34
-0.06
-1.1111111111111112
Feb 7, 2020
5.4
-0.11
-1.9963702359346642
Feb 6, 2020
5.51
0.01
0.18181818181818182
Feb 5, 2020
5.5
0.06
1.1029411764705883
Feb 4, 2020
5.44
0.09
1.6822429906542056
Feb 3, 2020
5.35
-0.04
-0.7421150278293135
Jan 31, 2020
5.39
-0.03
-0.5535055350553506
Jan 30, 2020
5.42
-0.02
-0.36764705882352944
Jan 29, 2020
5.44
0
0
Jan 28, 2020
5.44
-0.03
-0.5484460694698354
Jan 27, 2020
5.47
-0.16
-2.841918294849023
Jan 24, 2020
5.63
0
0
Jan 23, 2020
5.63
-0.1
-1.7452006980802792
Jan 22, 2020
5.73
0.01
0.17482517482517482
Jan 21, 2020
5.72
-0.07
-1.2089810017271156
Jan 20, 2020
5.79
0
0
Jan 17, 2020
5.79
0.08
1.4010507880910683
Jan 16, 2020
5.71
0.03
0.528169014084507
Jan 15, 2020
5.68
0.01
0.1763668430335097
Jan 14, 2020
5.67
0.04
0.7104795737122558
Jan 13, 2020
5.63
0.02
0.35650623885918004
Jan 10, 2020
5.61
-0.01
-0.17793594306049823
Jan 9, 2020
5.62
-0.08
-1.4035087719298245
Jan 8, 2020
5.7
0.05
0.8849557522123894
Jan 7, 2020
5.65
-0.03
-0.528169014084507
Jan 6, 2020
5.68
-0.05
-0.8726003490401396
Jan 3, 2020
5.73
-0.04
-0.6932409012131716
Jan 2, 2020
5.77
0.04
0.6980802792321117
Dec 31, 2019
5.73
0
0
Dec 30, 2019
5.73
0.03
0.5263157894736842
Dec 27, 2019
5.7
0.17
3.0741410488245933
Dec 23, 2019
5.53
-0.03
-0.539568345323741
Dec 20, 2019
5.56
0.02
0.36101083032490977
Dec 19, 2019
5.54
0.02
0.36231884057971014
Dec 18, 2019
5.52
-0.02
-0.36101083032490977
Dec 17, 2019
5.54
-0.07
-1.2477718360071302
Dec 16, 2019
5.61
0.07
1.263537906137184
Dec 13, 2019
5.54
0.07
1.2797074954296161
Dec 12, 2019
5.47
0.05
0.922509225092251
Dec 11, 2019
5.42
0.09
1.6885553470919326
Dec 10, 2019
5.33
-0.02
-0.37383177570093457
Dec 9, 2019
5.35
0.04
0.7532956685499058
Dec 6, 2019
5.31
0.05
0.9505703422053232
Dec 5, 2019
5.26
-0.02
-0.3787878787878788
Dec 4, 2019
5.28
0.03
0.5714285714285714
Dec 3, 2019
5.25
-0.01
-0.19011406844106463
Dec 2, 2019
5.26
0.02
0.3816793893129771
Nov 29, 2019
5.24
-0.03
-0.5692599620493358
Nov 28, 2019
5.27
0.02
0.38095238095238093
Nov 27, 2019
5.25
0.02
0.3824091778202677
Nov 26, 2019
5.23
-0.02
-0.38095238095238093
Nov 25, 2019
5.25
0.03
0.5747126436781609
Nov 22, 2019
5.22
0.03
0.5780346820809249
Nov 21, 2019
5.19
-0.04
-0.7648183556405354
Nov 20, 2019
5.23
-0.03
-0.5703422053231939
Nov 19, 2019
5.26
0.06
1.1538461538461537
Nov 18, 2019
5.2
0.01
0.1926782273603083
Nov 15, 2019
5.19
0.03
0.5813953488372093
Nov 14, 2019
5.16
0
0
Nov 13, 2019
5.16
-0.02
-0.3861003861003861
Nov 12, 2019
5.18
-0.01
-0.1926782273603083
Nov 11, 2019
5.19
-0.05
-0.9541984732824428
Nov 8, 2019
5.24
-0.1
-1.8726591760299625
Nov 7, 2019
5.34
0.02
0.37593984962406013
Nov 6, 2019
5.32
-0.01
-0.18761726078799248
Nov 5, 2019
5.33
0.02
0.3766478342749529
Nov 4, 2019
5.31
0.12
2.3121387283236996
Oct 31, 2019
5.19
0.03
0.5813953488372093
Oct 30, 2019
5.16
-0.07
-1.338432122370937
Oct 29, 2019
5.23
0.02
0.3838771593090211
Oct 28, 2019
5.21
0.03
0.5791505791505791
Oct 25, 2019
5.18
0.05
0.9746588693957114
Oct 24, 2019
5.13
0.02
0.3913894324853229
Oct 23, 2019
5.11
0.03
0.5905511811023622
Oct 22, 2019
5.08
-0.04
-0.78125
Oct 21, 2019
5.12
0.05
0.9861932938856016
Oct 18, 2019
5.07
0.02
0.39603960396039606
Oct 17, 2019
5.05
0.06
1.2024048096192386
Oct 16, 2019
4.99
-0.02
-0.3992015968063872
Oct 15, 2019
5.01
-0.04
-0.7920792079207921
Oct 14, 2019
5.05
-0.07
-1.3671875
Oct 11, 2019
5.12
0.1
1.9920318725099602
Oct 10, 2019
5.02
0.04
0.8032128514056225
Oct 9, 2019
4.98
0.02
0.4032258064516129
Oct 8, 2019
4.96
-0.04
-0.8
Oct 7, 2019
5
0.02
0.40160642570281124
Oct 4, 2019
4.98
0.04
0.8097165991902834
Oct 3, 2019
4.94
0
0
Oct 2, 2019
4.94
-0.1
-1.9841269841269842
Oct 1, 2019
5.04
-0.03
-0.591715976331361
Sep 30, 2019
5.07
-0.05
-0.9765625
Sep 27, 2019
5.12
-0.05
-0.9671179883945842
Sep 26, 2019
5.17
0
0
Sep 25, 2019
5.17
-0.05
-0.9578544061302682
Sep 24, 2019
5.22
-0.02
-0.3816793893129771
Sep 23, 2019
5.24
-0.03
-0.5692599620493358
Sep 20, 2019
5.27
0.04
0.7648183556405354
Sep 19, 2019
5.23
-0.03
-0.5703422053231939
Sep 18, 2019
5.26
0.02
0.3816793893129771
Sep 17, 2019
5.24
-0.02
-0.38022813688212925
Sep 16, 2019
5.26
-0.06
-1.1278195488721805
Sep 13, 2019
5.32
0.05
0.9487666034155597
Sep 12, 2019
5.27
0.07
1.3461538461538463
Sep 11, 2019
5.2
0.05
0.970873786407767
Sep 10, 2019
5.15
-0.01
-0.1937984496124031
Sep 9, 2019
5.16
-0.06
-1.1494252873563218
Sep 6, 2019
5.22
-0.01
-0.19120458891013384
Sep 5, 2019
5.23
0.02
0.3838771593090211
Sep 4, 2019
5.21
0.12
2.357563850687623
Sep 3, 2019
5.09
0
0
Sep 2, 2019
5.09
0
0
Aug 30, 2019
5.09
0.03
0.5928853754940712
Aug 29, 2019
5.06
0.07
1.402805611222445
Aug 28, 2019
4.99
0.02
0.4024144869215292
Aug 27, 2019
4.97
0.01
0.20161290322580644
Aug 26, 2019
4.96
0.04
0.8130081300813008
Aug 23, 2019
4.92
-0.03
-0.6060606060606061
Aug 22, 2019
4.95
-0.01
-0.20161290322580644
Aug 21, 2019
4.96
-0.01
-0.2012072434607646
Aug 20, 2019
4.97
0
0
Aug 19, 2019
4.97
-0.01
-0.20080321285140562
Aug 16, 2019
4.98
-0.09
-1.7751479289940828
Aug 14, 2019
5.07
-0.03
-0.5882352941176471
Aug 13, 2019
5.1
-0.02
-0.390625
Aug 12, 2019
5.12
-0.06
-1.1583011583011582
Aug 9, 2019
5.18
-0.02
-0.38461538461538464
Aug 8, 2019
5.2
0.08
1.5625
Aug 7, 2019
5.12
0.01
0.19569471624266144
Aug 6, 2019
5.11
-0.01
-0.1953125
Aug 5, 2019
5.12
-0.08
-1.5384615384615385
Aug 2, 2019
5.2
-0.03
-0.5736137667304015
Aug 1, 2019
5.23
-0.24
-4.387568555758683
Jul 31, 2019
5.47
-0.02
-0.36429872495446264
Jul 30, 2019
5.49
-0.01
-0.18181818181818182
Jul 29, 2019
5.5
-0.01
-0.18148820326678766
Jul 26, 2019
5.51
-0.06
-1.0771992818671454
Jul 25, 2019
5.57
-0.06
-1.0657193605683837
Jul 24, 2019
5.63
-0.09
-1.5734265734265733
Jul 23, 2019
5.72
0
0
Jul 22, 2019
5.72
0
0
Jul 19, 2019
5.72
0.15
2.6929982046678638
Jul 18, 2019
5.57
0.03
0.5415162454873647
Jul 17, 2019
5.54
-0.01
-0.18018018018018017
Jul 16, 2019
5.55
-0.01
-0.17985611510791366
Jul 15, 2019
5.56
0.04
0.7246376811594203
Jul 12, 2019
5.52
0.02
0.36363636363636365
Jul 11, 2019
5.5
0.02
0.36496350364963503
Jul 10, 2019
5.48
0.08
1.4814814814814814
Jul 9, 2019
5.4
-0.06
-1.098901098901099
Jul 8, 2019
5.46
0.05
0.9242144177449169
Jul 5, 2019
5.41
-0.14
-2.5225225225225225
Jul 4, 2019
5.55
-0.01
-0.17985611510791366
Jul 3, 2019
5.56
0.01
0.18018018018018017
Jul 2, 2019
5.55
-0.03
-0.5376344086021505
Jul 1, 2019
5.58
0.01
0.17953321364452424
Jun 28, 2019
5.57
0.03
0.5415162454873647
Jun 27, 2019
5.54
0.01
0.18083182640144665
Jun 26, 2019
5.53
-0.05
-0.8960573476702509
Jun 25, 2019
5.58
0.06
1.0869565217391304
Jun 24, 2019
5.52
0.04
0.7299270072992701
Jun 21, 2019
5.48
0
0
Jun 20, 2019
5.48
0.17
3.2015065913371
Jun 19, 2019
5.31
-0.03
-0.5617977528089888
Jun 18, 2019
5.34
0.11
2.1032504780114722
Jun 17, 2019
5.23
-0.02
-0.38095238095238093
Jun 14, 2019
5.25
0
0
Jun 13, 2019
5.25
0.02
0.3824091778202677
Jun 12, 2019
5.23
0.03
0.5769230769230769
Jun 11, 2019
5.2
0.1
1.9607843137254901
Jun 7, 2019
5.1
0.04
0.7905138339920948
Jun 6, 2019
5.06
0
0
Jun 5, 2019
5.06
0.01
0.19801980198019803
Jun 4, 2019
5.05
0.07
1.4056224899598393
Jun 3, 2019
4.98
0.07
1.4256619144602851
May 31, 2019
4.91
0.01
0.20408163265306123
May 29, 2019
4.9
-0.08
-1.606425702811245
May 28, 2019
4.98
0.06
1.2195121951219512
May 27, 2019
4.92
0
0
May 24, 2019
4.92
0.07
1.443298969072165
May 23, 2019
4.85
-0.12
-2.414486921529175
May 22, 2019
4.97
0.01
0.20161290322580644
May 21, 2019
4.96
-0.04
-0.8
May 20, 2019
5
0.01
0.20040080160320642
May 17, 2019
4.99
-0.05
-0.9920634920634921
May 16, 2019
5.04
0.04
0.8
May 15, 2019
5
-0.01
-0.1996007984031936
May 14, 2019
5.01
0.01
0.2
May 13, 2019
5
-0.04
-0.7936507936507936
May 10, 2019
5.04
-0.04
-0.7874015748031497
May 8, 2019
5.08
0
0
May 7, 2019
5.08
-0.04
-0.78125
May 6, 2019
5.12
-0.05
-0.9671179883945842
May 3, 2019
5.17
0.06
1.1741682974559686
May 2, 2019
5.11
-0.13
-2.480916030534351
Apr 30, 2019
5.24
-0.03
-0.5692599620493358
Apr 29, 2019
5.27
-0.01
-0.1893939393939394
Apr 26, 2019
5.28
-0.01
-0.1890359168241966
Apr 25, 2019
5.29
-0.04
-0.7504690431519699
Apr 24, 2019
5.33
-0.1
-1.8416206261510129
Apr 23, 2019
5.43
-0.12
-2.1621621621621623
Apr 18, 2019
5.55
-0.05
-0.8928571428571429
Apr 17, 2019
5.6
0.04
0.7194244604316546
Apr 16, 2019
5.56
-0.01
-0.17953321364452424
Apr 15, 2019
5.57
-0.07
-1.2411347517730495
Apr 12, 2019
5.64
0.06
1.075268817204301
Apr 11, 2019
5.58
-0.07
-1.238938053097345
Apr 10, 2019
5.65
0.01
0.1773049645390071
Apr 9, 2019
5.64
0
0
Apr 8, 2019
5.64
0.06
1.075268817204301
Apr 5, 2019
5.58
0.03
0.5405405405405406
Apr 4, 2019
5.55
-0.08
-1.4209591474245116
Apr 3, 2019
5.63
0.06
1.0771992818671454
Apr 2, 2019
5.57
-0.01
-0.17921146953405018
Apr 1, 2019
5.58
0.12
2.197802197802198
Mar 29, 2019
5.46
0.05
0.9242144177449169
Mar 28, 2019
5.41
-0.02
-0.3683241252302026
Mar 27, 2019
5.43
-0.04
-0.7312614259597806
Mar 26, 2019
5.47
0.06
1.1090573012939002
Mar 25, 2019
5.41
0.01
0.18518518518518517
Mar 22, 2019
5.4
-0.08
-1.4598540145985401
Mar 21, 2019
5.48
0.08
1.4814814814814814
Mar 20, 2019
5.4
-0.05
-0.9174311926605505
Mar 19, 2019
5.45
0.04
0.7393715341959335
Mar 18, 2019
5.41
0.04
0.74487895716946
Mar 15, 2019
5.37
0
0
Mar 14, 2019
5.37
-0.03
-0.5555555555555556
Mar 13, 2019
5.4
0.04
0.746268656716418
Mar 12, 2019
5.36
0.07
1.3232514177693762
Mar 11, 2019
5.29
0.06
1.147227533460803
Mar 8, 2019
5.23
-0.04
-0.7590132827324478
Mar 7, 2019
5.27
-0.08
-1.4953271028037383
Mar 6, 2019
5.35
0.01
0.18726591760299627
Mar 5, 2019
5.34
0.02
0.37593984962406013
Mar 4, 2019
5.32
-0.05
-0.931098696461825
Mar 1, 2019
5.37
-0.01
-0.18587360594795538
Feb 28, 2019
5.38
-0.07
-1.2844036697247707
Feb 27, 2019
5.45
0.02
0.3683241252302026
Feb 26, 2019
5.43
-0.02
-0.3669724770642202
Feb 25, 2019
5.45
0.03
0.5535055350553506
Feb 22, 2019
5.42
0.08
1.4981273408239701
Feb 21, 2019
5.34
-0.03
-0.5586592178770949
Feb 20, 2019
5.37
0.09
1.7045454545454546
Feb 19, 2019
5.28
0.04
0.7633587786259542
Feb 18, 2019
5.24
0.05
0.9633911368015414
Feb 15, 2019
5.19
0.03
0.5813953488372093
Feb 14, 2019
5.16
0
0
Feb 13, 2019
5.16
0.05
0.9784735812133072
Feb 12, 2019
5.11
0.02
0.3929273084479371
Feb 11, 2019
5.09
-0.01
-0.19607843137254902
Feb 8, 2019
5.1
-0.08
-1.5444015444015444
Feb 7, 2019
5.18
-0.04
-0.7662835249042146
Feb 6, 2019
5.22
0
0
Feb 5, 2019
5.22
0.04
0.7722007722007722
Feb 4, 2019
5.18
-0.05
-0.9560229445506692
Feb 1, 2019
5.23
-0.01
-0.19083969465648856
Jan 31, 2019
5.24
0.1
1.9455252918287937
Jan 30, 2019
5.14
0.11
2.1868787276341948
Jan 29, 2019
5.03
0.09
1.8218623481781377
Jan 28, 2019
4.94
-0.13
-2.5641025641025643
Jan 25, 2019
5.07
0.15
3.048780487804878
Jan 24, 2019
4.92
-0.01
-0.2028397565922921
Jan 23, 2019
4.93
0
0
Jan 22, 2019
4.93
-0.05
-1.0040160642570282
Jan 21, 2019
4.98
-0.04
-0.796812749003984
Jan 18, 2019
5.02
0.07
1.4141414141414141
Jan 17, 2019
4.95
0
0
Jan 16, 2019
4.95
-0.03
-0.6024096385542169
Jan 15, 2019
4.98
0.01
0.2012072434607646
Jan 14, 2019
4.97
-0.02
-0.40080160320641284
Jan 11, 2019
4.99
0.01
0.20080321285140562
Jan 10, 2019
4.98
-0.05
-0.9940357852882704
Jan 9, 2019
5.03
0.09
1.8218623481781377
Jan 8, 2019
4.94
0.02
0.4065040650406504
Jan 7, 2019
4.92
0.13
2.7139874739039667
Jan 4, 2019
4.79
0.06
1.2684989429175475
Jan 3, 2019
4.73
0.01
0.211864406779661
Jan 2, 2019
4.72
-0.09
-1.8711018711018712
Dec 31, 2018
4.81
-0.02
-0.4140786749482402
Dec 28, 2018
4.83
0.09
1.8987341772151898
Dec 27, 2018
4.74
0.01
0.21141649048625794
Dec 21, 2018
4.73
-0.02
-0.42105263157894735
Dec 20, 2018
4.75
-0.14
-2.8629856850715747
Dec 19, 2018
4.89
0.05
1.0330578512396693
Dec 18, 2018
4.84
0.04
0.8333333333333334
Dec 17, 2018
4.8
0.01
0.20876826722338204
Dec 14, 2018
4.79
-0.06
-1.2371134020618557
Dec 13, 2018
4.85
0.01
0.2066115702479339
Dec 12, 2018
4.84
0.08
1.680672268907563
Dec 11, 2018
4.76
0.04
0.847457627118644
Dec 10, 2018
4.72
-0.09
-1.8711018711018712
Dec 7, 2018
4.81
0.13
2.7777777777777777
Dec 6, 2018
4.68
-0.15
-3.1055900621118013
Dec 5, 2018
4.83
-0.09
-1.829268292682927
Dec 4, 2018
4.92
0.01
0.20366598778004075
Dec 3, 2018
4.91
0.21
4.468085106382978
Nov 30, 2018
4.7
-0.09
-1.8789144050104385
Nov 29, 2018
4.79
0.14
3.010752688172043
Nov 28, 2018
4.65
0.02
0.4319654427645788
Nov 27, 2018
4.63
-0.11
-2.320675105485232
Nov 26, 2018
4.74
-0.02
-0.42016806722689076
Nov 23, 2018
4.76
-0.14
-2.857142857142857
Nov 22, 2018
4.9
-0.01
-0.20366598778004075
Nov 21, 2018
4.91
0.03
0.6147540983606558
Nov 20, 2018
4.88
-0.13
-2.594810379241517
Nov 19, 2018
5.01
0
0
Nov 16, 2018
5.01
0.1
2.0366598778004072
Nov 15, 2018
4.91
0.04
0.8213552361396304
Nov 14, 2018
4.87
-0.02
-0.40899795501022496
Nov 13, 2018
4.89
-0.05
-1.0121457489878543
Nov 12, 2018
4.94
-0.03
-0.6036217303822937
Nov 9, 2018
4.97
-0.18
-3.495145631067961
Nov 8, 2018
5.15
0
0
Nov 7, 2018
5.15
0.03
0.5859375
Nov 6, 2018
5.12
-0.05
-0.9671179883945842
Nov 5, 2018
5.17
0.03
0.5836575875486382
Nov 2, 2018
5.14
0.21
4.259634888438134
Oct 31, 2018
4.93
0.13
2.7083333333333335
Oct 30, 2018
4.8
-0.1
-2.0408163265306123
Oct 29, 2018
4.9
0.12
2.510460251046025
Oct 26, 2018
4.78
-0.09
-1.8480492813141685
Oct 25, 2018
4.87
-0.16
-3.1809145129224654
Oct 24, 2018
5.03
0
0
Oct 23, 2018
5.03
-0.07
-1.3725490196078431
Oct 22, 2018
5.1
-0.03
-0.5847953216374269
Oct 19, 2018
5.13
-0.02
-0.3883495145631068
Oct 18, 2018
5.15
-0.07
-1.3409961685823755
Oct 17, 2018
5.22
-0.02
-0.3816793893129771
Oct 16, 2018
5.24
0.02
0.3831417624521073
Oct 15, 2018
5.22
0.02
0.38461538461538464
Oct 12, 2018
5.2
0.08
1.5625
Oct 11, 2018
5.12
0.01
0.19569471624266144
Oct 10, 2018
5.11
-0.06
-1.1605415860735009
Oct 9, 2018
5.17
-0.03
-0.5769230769230769
Oct 8, 2018
5.2
-0.05
-0.9523809523809523
Oct 5, 2018
5.25
-0.11
-2.0522388059701493
Oct 4, 2018
5.36
0
0
Oct 3, 2018
5.36
0.01
0.18691588785046728
Oct 2, 2018
5.35
0.06
1.1342155009451795
Oct 1, 2018
5.29
-0.01
-0.18867924528301888
Sep 28, 2018
5.3
0.05
0.9523809523809523
Sep 27, 2018
5.25
-0.09
-1.6853932584269662
Sep 26, 2018
5.34
-0.04
-0.7434944237918215
Sep 25, 2018
5.38
-0.01
-0.18552875695732837
Sep 24, 2018
5.39
0.03
0.5597014925373134
Sep 21, 2018
5.36
0.06
1.1320754716981132
Sep 20, 2018
5.3
0.11
2.1194605009633913
Sep 19, 2018
5.19
0.14
2.772277227722772
Sep 18, 2018
5.05
0.06
1.2024048096192386
Sep 17, 2018
4.99
0.03
0.6048387096774194
Sep 14, 2018
4.96
0.01
0.20202020202020202
Sep 13, 2018
4.95
0.12
2.484472049689441
Sep 12, 2018
4.83
0.08
1.6842105263157894
Sep 11, 2018
4.75
-0.09
-1.859504132231405
Sep 10, 2018
4.84
0
0
Sep 7, 2018
4.84
-0.09
-1.8255578093306288
Sep 6, 2018
4.93
0.06
1.2320328542094456
Sep 5, 2018
4.87
0
0
Sep 4, 2018
4.87
-0.14
-2.7944111776447107
Sep 3, 2018
5.01
-0.01
-0.199203187250996
Aug 31, 2018
5.02
-0.07
-1.37524557956778
Aug 30, 2018
5.09
-0.07
-1.3565891472868217
Aug 29, 2018
5.16
-0.08
-1.5267175572519085
Aug 28, 2018
5.24
0.11
2.1442495126705654
Aug 27, 2018
5.13
0.1
1.9880715705765408
Aug 24, 2018
5.03
0.03
0.6
Aug 23, 2018
5
-0.04
-0.7936507936507936
Aug 22, 2018
5.04
0.04
0.8
Aug 21, 2018
5
-0.04
-0.7936507936507936
Aug 20, 2018
5.04
0.1
2.0242914979757085
Aug 17, 2018
4.94
-0.05
-1.002004008016032
Aug 16, 2018
4.99
-0.2
-3.8535645472061657
Aug 14, 2018
5.19
-0.08
-1.5180265654648957
Aug 13, 2018
5.27
0
0
Aug 10, 2018
5.27
-0.14
-2.587800369685767
Aug 9, 2018
5.41
0.03
0.5576208178438662
Aug 8, 2018
5.38
-0.1
-1.8248175182481752
Aug 7, 2018
5.48
0.1
1.858736059479554
Aug 6, 2018
5.38
-0.03
-0.5545286506469501
Aug 3, 2018
5.41
0.05
0.9328358208955224
Aug 2, 2018
5.36
-0.16
-2.898550724637681
Aug 1, 2018
5.52
-0.08
-1.4285714285714286
Jul 31, 2018
5.6
0.06
1.0830324909747293
Jul 30, 2018
5.54
-0.03
-0.5385996409335727
Jul 27, 2018
5.57
0.04
0.7233273056057866
Jul 26, 2018
5.53
0.03
0.5454545454545454
Jul 25, 2018
5.5
-0.03
-0.5424954792043399
Jul 24, 2018
5.53
0.18
3.364485981308411
Jul 23, 2018
5.35
-0.03
-0.5576208178438662
Jul 20, 2018
5.38
0.01
0.186219739292365
Jul 19, 2018
5.37
-0.06
-1.1049723756906078
Jul 18, 2018
5.43
0.03
0.5555555555555556
Jul 17, 2018
5.4
0
0
Jul 16, 2018
5.4
-0.01
-0.18484288354898337
Jul 13, 2018
5.41
-0.02
-0.3683241252302026
Jul 12, 2018
5.43
-0.02
-0.3669724770642202
Jul 11, 2018
5.45
-0.15
-2.6785714285714284
Jul 10, 2018
5.6
0.01
0.17889087656529518
Jul 9, 2018
5.59
0.09
1.6363636363636365
Jul 6, 2018
5.5
0.02
0.36496350364963503
Jul 5, 2018
5.48
0.07
1.2939001848428835
Jul 4, 2018
5.41
-0.09
-1.6363636363636365
Jul 3, 2018
5.5
-0.02
-0.36231884057971014
Jul 2, 2018
5.52
-0.08
-1.4285714285714286
Jun 29, 2018
5.6
0.13
2.376599634369287
Jun 28, 2018
5.47
-0.13
-2.3214285714285716
Jun 27, 2018
5.6
0.07
1.2658227848101267
Jun 26, 2018
5.53
-0.02
-0.36036036036036034
Jun 25, 2018
5.55
-0.12
-2.1164021164021163
Jun 22, 2018
5.67
0.06
1.0695187165775402
Jun 21, 2018
5.61
-0.06
-1.0582010582010581
Jun 20, 2018
5.67
0.07
1.25
Jun 19, 2018
5.6
-0.16
-2.7777777777777777
Jun 18, 2018
5.76
-0.03
-0.5181347150259067
Jun 15, 2018
5.79
-0.17
-2.8523489932885906
Jun 14, 2018
5.96
-0.01
-0.16750418760469013
Jun 13, 2018
5.97
0.03
0.5050505050505051
Jun 12, 2018
5.94
-0.06
-1
Jun 11, 2018
6
0.03
0.5025125628140703
Jun 8, 2018
5.97
-0.12
-1.9704433497536946
Jun 7, 2018
6.09
0.02
0.32948929159802304
Jun 6, 2018
6.07
0.11
1.8456375838926173
Jun 5, 2018
5.96
0.03
0.5059021922428331
Jun 4, 2018
5.93
0.07
1.1945392491467577
Jun 1, 2018
5.86
0.03
0.5145797598627787
May 31, 2018
5.83
0.08
1.391304347826087
May 30, 2018
5.75
-0.04
-0.690846286701209
May 29, 2018
5.79
-0.03
-0.5154639175257731
May 28, 2018
5.82
-0.03
-0.5128205128205128
May 25, 2018
5.85
-0.07
-1.1824324324324325
May 24, 2018
5.92
-0.02
-0.3367003367003367
May 23, 2018
5.94
-0.14
-2.3026315789473686
May 22, 2018
6.08
0.08
1.3333333333333333
May 18, 2018
6
-0.09
-1.477832512315271
May 17, 2018
6.09
0.01
0.16447368421052633
May 16, 2018
6.08
0.16
2.7027027027027026
May 15, 2018
5.92
-0.15
-2.471169686985173
May 14, 2018
6.07
0.03
0.4966887417218543
May 11, 2018
6.04
0.21
3.6020583190394513
May 9, 2018
5.83
0.09
1.5679442508710801
May 8, 2018
5.74
-0.1
-1.7123287671232876
May 7, 2018
5.84
0.06
1.0380622837370241
May 4, 2018
5.78
-0.01
-0.17271157167530224
May 3, 2018
5.79
0.05
0.8710801393728222
May 2, 2018
5.74
0.01
0.17452006980802792
Apr 30, 2018
5.73
-0.03
-0.5208333333333334
Apr 27, 2018
5.76
0.01
0.17391304347826086
Apr 26, 2018
5.75
0.05
0.8771929824561403
Apr 25, 2018
5.7
-0.15
-2.5641025641025643
Apr 24, 2018
5.85
0.02
0.34305317324185247
Apr 23, 2018
5.83
-0.08
-1.353637901861252
Apr 20, 2018
5.91
-0.06
-1.0050251256281406
Apr 19, 2018
5.97
0.03
0.5050505050505051
Apr 18, 2018
5.94
0.19
3.3043478260869565
Apr 17, 2018
5.75
0.03
0.5244755244755245
Apr 16, 2018
5.72
-0.01
-0.17452006980802792
Apr 13, 2018
5.73
0.06
1.0582010582010581
Apr 12, 2018
5.67
-0.04
-0.7005253940455342
Apr 11, 2018
5.71
0.07
1.2411347517730495
Apr 10, 2018
5.64
0.16
2.9197080291970803
Apr 9, 2018
5.48
-0.11
-1.9677996422182469
Apr 6, 2018
5.59
-0.02
-0.35650623885918004
Apr 5, 2018
5.61
0.12
2.185792349726776
Apr 4, 2018
5.49
-0.12
-2.1390374331550803
Apr 3, 2018
5.61
0.09
1.6304347826086956
Mar 29, 2018
5.52
0.04
0.7299270072992701
Mar 28, 2018
5.48
-0.16
-2.8368794326241136
Mar 27, 2018
5.64
0.02
0.35587188612099646
Mar 26, 2018
5.62
-0.01
-0.17761989342806395
Mar 23, 2018
5.63
0
0
Mar 22, 2018
5.63
-0.06
-1.054481546572935
Mar 21, 2018
5.69
0.06
1.0657193605683837
Mar 20, 2018
5.63
-0.02
-0.35398230088495575
Mar 19, 2018
5.65
-0.1
-1.7391304347826086
Mar 16, 2018
5.75
0
0
Mar 15, 2018
5.75
-0.04
-0.690846286701209
Mar 14, 2018
5.79
0.03
0.5208333333333334
Mar 13, 2018
5.76
0.05
0.8756567425569177
Mar 12, 2018
5.71
0.01
0.17543859649122806
Mar 9, 2018
5.7
0.06
1.0638297872340425
Mar 8, 2018
5.64
-0.09
-1.5706806282722514
Mar 7, 2018
5.73
-0.09
-1.5463917525773196
Mar 6, 2018
5.82
0.2
3.5587188612099645
Mar 5, 2018
5.62
-0.04
-0.7067137809187279
Mar 2, 2018
5.66
-0.06
-1.048951048951049
Mar 1, 2018
5.72
-0.17
-2.8862478777589136
Feb 28, 2018
5.89
-0.11
-1.8333333333333333
Feb 27, 2018
6
-0.03
-0.4975124378109453
Feb 26, 2018
6.03
0.1
1.6863406408094435
Feb 23, 2018
5.93
0.03
0.5084745762711864
Feb 22, 2018
5.9
0
0
Feb 21, 2018
5.9
-0.03
-0.5059021922428331
Feb 20, 2018
5.93
-0.08
-1.3311148086522462
Feb 19, 2018
6.01
-0.04
-0.6611570247933884
Feb 16, 2018
6.05
-0.09
-1.4657980456026058
Feb 15, 2018
6.14
0.26
4.421768707482993
Feb 14, 2018
5.88
0.03
0.5128205128205128
Feb 13, 2018
5.85
0.13
2.272727272727273
Feb 12, 2018
5.72
0.08
1.4184397163120568
Feb 9, 2018
5.64
-0.06
-1.0526315789473684
Feb 8, 2018
5.7
-0.11
-1.8932874354561102
Feb 7, 2018
5.81
0.02
0.3454231433506045
Feb 6, 2018
5.79
-0.09
-1.530612244897959
Feb 5, 2018
5.88
-0.1
-1.6722408026755853
Feb 2, 2018
5.98
-0.14
-2.287581699346405
Feb 1, 2018
6.12
-0.01
-0.1631321370309951
Jan 31, 2018
6.13
0.02
0.32733224222585927
Jan 30, 2018
6.11
-0.11
-1.7684887459807075
Jan 29, 2018
6.22
0.02
0.3225806451612903
Jan 26, 2018
6.2
-0.02
-0.3215434083601286
Jan 25, 2018
6.22
0.02
0.3225806451612903
Jan 24, 2018
6.2
0.17
2.8192371475953566
Jan 23, 2018
6.03
-0.11
-1.791530944625407
Jan 22, 2018
6.14
-0.05
-0.8077544426494345
Jan 19, 2018
6.19
-0.01
-0.16129032258064516
Jan 18, 2018
6.2
-0.02
-0.3215434083601286
Jan 17, 2018
6.22
0.01
0.1610305958132045
Jan 16, 2018
6.21
-0.11
-1.740506329113924
Jan 15, 2018
6.32
0.09
1.4446227929373996
Jan 12, 2018
6.23
0.09
1.4657980456026058
Jan 11, 2018
6.14
0.04
0.6557377049180327
Jan 10, 2018
6.1
0.01
0.16420361247947454
Jan 9, 2018
6.09
0
0
Jan 8, 2018
6.09
0.06
0.9950248756218906
Jan 5, 2018
6.03
0
0
Jan 4, 2018
6.03
0.06
1.0050251256281406
Jan 3, 2018
5.97
0.05
0.8445945945945946
Jan 2, 2018
5.92
0.07
1.1965811965811965
Dec 29, 2017
5.85
0.04
0.6884681583476764
Dec 28, 2017
5.81
0.04
0.6932409012131716
Dec 27, 2017
5.77
0.12
2.1238938053097347
Dec 22, 2017
5.65
0.04
0.7130124777183601
Dec 21, 2017
5.61
0.07
1.263537906137184
Dec 20, 2017
5.54
0.05
0.9107468123861566
Dec 19, 2017
5.49
0.01
0.18248175182481752
Dec 18, 2017
5.48
0.08
1.4814814814814814
Dec 15, 2017
5.4
0.01
0.18552875695732837
Dec 14, 2017
5.39
0.07
1.3157894736842106
Dec 13, 2017
5.32
0.07
1.3333333333333333
Dec 12, 2017
5.25
-0.03
-0.5681818181818182
Dec 11, 2017
5.28
0.05
0.9560229445506692
Dec 8, 2017
5.23
0.06
1.1605415860735009
Dec 7, 2017
5.17
-0.05
-0.9578544061302682
Dec 6, 2017
5.22
-0.05
-0.9487666034155597
Dec 5, 2017
5.27
-0.09
-1.6791044776119404
Dec 4, 2017
5.36
0.07
1.3232514177693762
Dec 1, 2017
5.29
-0.02
-0.3766478342749529
Nov 30, 2017
5.31
-0.1
-1.8484288354898337
Nov 29, 2017
5.41
-0.01
-0.18450184501845018
Nov 28, 2017
5.42
-0.05
-0.9140767824497258
Nov 27, 2017
5.47
-0.06
-1.0849909584086799
Nov 24, 2017
5.53
0.04
0.7285974499089253
Nov 23, 2017
5.49
0.05
0.9191176470588235
Nov 22, 2017
5.44
0.05
0.9276437847866419
Nov 21, 2017
5.39
0.1
1.890359168241966
Nov 20, 2017
5.29
0
0
Nov 17, 2017
5.29
0.01
0.1893939393939394
Nov 16, 2017
5.28
0.05
0.9560229445506692
Nov 15, 2017
5.23
-0.14
-2.60707635009311
Nov 14, 2017
5.37
-0.07
-1.286764705882353
Nov 13, 2017
5.44
-0.03
-0.5484460694698354
Nov 10, 2017
5.47
0.03
0.5514705882352942
Nov 9, 2017
5.44
-0.07
-1.2704174228675136
Nov 8, 2017
5.51
0
0
Nov 7, 2017
5.51
0.02
0.36429872495446264
Nov 6, 2017
5.49
0.11
2.0446096654275094
Nov 3, 2017
5.38
-0.07
-1.2844036697247707
Nov 2, 2017
5.45
0.13
2.443609022556391
Oct 31, 2017
5.32
-0.03
-0.5607476635514018
Oct 30, 2017
5.35
0.06
1.1342155009451795
Oct 27, 2017
5.29
-0.08
-1.48975791433892
Oct 26, 2017
5.37
-0.06
-1.1049723756906078
Oct 25, 2017
5.43
-0.03
-0.5494505494505495
Oct 24, 2017
5.46
-0.01
-0.18281535648994515
Oct 23, 2017
5.47
-0.02
-0.36429872495446264
Oct 20, 2017
5.49
0.06
1.1049723756906078
Oct 19, 2017
5.43
-0.05
-0.9124087591240876
Oct 18, 2017
5.48
-0.04
-0.7246376811594203
Oct 17, 2017
5.52
-0.09
-1.6042780748663101
Oct 16, 2017
5.61
0.06
1.0810810810810811
Oct 13, 2017
5.55
0.13
2.3985239852398523
Oct 12, 2017
5.42
0.01
0.18484288354898337
Oct 11, 2017
5.41
-0.01
-0.18450184501845018
Oct 10, 2017
5.42
0.01
0.18484288354898337
Oct 9, 2017
5.41
0.02
0.37105751391465674
Oct 6, 2017
5.39
-0.07
-1.2820512820512822
Oct 5, 2017
5.46
0.07
1.2987012987012987
Oct 4, 2017
5.39
0.05
0.9363295880149812
Oct 3, 2017
5.34
0.06
1.1363636363636365
Oct 2, 2017
5.28
0.04
0.7633587786259542
Sep 29, 2017
5.24
0.06
1.1583011583011582
Sep 28, 2017
5.18
-0.04
-0.7662835249042146
Sep 27, 2017
5.22
-0.04
-0.7604562737642585
Sep 26, 2017
5.26
-0.02
-0.3787878787878788
Sep 25, 2017
5.28
-0.01
-0.1890359168241966
Sep 22, 2017
5.29
0.03
0.5703422053231939
Sep 21, 2017
5.26
-0.14
-2.5925925925925926
Sep 20, 2017
5.4
0.05
0.9345794392523364
Sep 19, 2017
5.35
-0.02
-0.37243947858473
Sep 18, 2017
5.37
-0.01
-0.18587360594795538
Sep 15, 2017
5.38
0.02
0.373134328358209
Sep 14, 2017
5.36
-0.1
-1.8315018315018314
Sep 13, 2017
5.46
-0.09
-1.6216216216216217
Sep 12, 2017
5.55
0.02
0.3616636528028933
Sep 11, 2017
5.53
-0.03
-0.539568345323741
Sep 8, 2017
5.56
-0.04
-0.7142857142857143
Sep 7, 2017
5.6
0.02
0.35842293906810035
Sep 6, 2017
5.58
0.02
0.3597122302158273
Sep 5, 2017
5.56
0.01
0.18018018018018017
Sep 4, 2017
5.55
0.04
0.7259528130671506
Sep 1, 2017
5.51
0.07
1.286764705882353
Aug 31, 2017
5.44
0.01
0.1841620626151013
Aug 30, 2017
5.43
0.01
0.18450184501845018
Aug 29, 2017
5.42
0.05
0.931098696461825
Aug 28, 2017
5.37
0.05
0.9398496240601504
Aug 25, 2017
5.32
0.06
1.1406844106463878
Aug 24, 2017
5.26
0.05
0.9596928982725528
Aug 23, 2017
5.21
0
0
Aug 22, 2017
5.21
0.05
0.9689922480620154
Aug 21, 2017
5.16
0.06
1.1764705882352942
Aug 18, 2017
5.1
-0.04
-0.7782101167315175
Aug 17, 2017
5.14
0.08
1.5810276679841897
Aug 16, 2017
5.06
0.01
0.19801980198019803
Aug 14, 2017
5.05
0.05
1
Aug 11, 2017
5
-0.12
-2.34375
Aug 10, 2017
5.12
-0.03
-0.5825242718446602
Aug 9, 2017
5.15
0
0
Aug 8, 2017
5.15
0
0
Aug 7, 2017
5.15
0.07
1.3779527559055118
Aug 4, 2017
5.08
-0.01
-0.19646365422396855
Aug 3, 2017
5.09
0.01
0.1968503937007874
Aug 2, 2017
5.08
-0.03
-0.5870841487279843
Aug 1, 2017
5.11
-0.06
-1.1605415860735009
Jul 31, 2017
5.17
0.12
2.376237623762376
Jul 28, 2017
5.05
-0.04
-0.7858546168958742
Jul 27, 2017
5.09
0.04
0.7920792079207921
Jul 26, 2017
5.05
0.02
0.3976143141153082
Jul 25, 2017
5.03
0.15
3.0737704918032787
Jul 24, 2017
4.88
0.02
0.411522633744856
Jul 21, 2017
4.86
-0.04
-0.8163265306122449
Jul 20, 2017
4.9
-0.05
-1.0101010101010102
Jul 19, 2017
4.95
0.03
0.6097560975609756
Jul 18, 2017
4.92
-0.01
-0.2028397565922921
Jul 17, 2017
4.93
0.06
1.2320328542094456
Jul 14, 2017
4.87
0.06
1.2474012474012475
Jul 13, 2017
4.81
0
0
Jul 12, 2017
4.81
0.12
2.55863539445629
Jul 11, 2017
4.69
0.09
1.9565217391304348
Jul 10, 2017
4.6
0
0
Jul 7, 2017
4.6
-0.01
-0.21691973969631237
Jul 6, 2017
4.61
0
0
Jul 5, 2017
4.61
-0.01
-0.21645021645021645
Jul 4, 2017
4.62
0.01
0.21691973969631237
Jul 3, 2017
4.61
0.04
0.87527352297593
Jun 30, 2017
4.57
-0.04
-0.8676789587852495
Jun 29, 2017
4.61
0.08
1.7660044150110374
Jun 28, 2017
4.53
0
0
Jun 27, 2017
4.53
0.07
1.5695067264573992
Jun 26, 2017
4.46
0.07
1.5945330296127562
Jun 22, 2017
4.39
0.05
1.152073732718894
Jun 21, 2017
4.34
0.01
0.23094688221709006
Jun 20, 2017
4.33
-0.1
-2.2573363431151243
Jun 19, 2017
4.43
0.02
0.45351473922902497
Jun 16, 2017
4.41
-0.02
-0.45146726862302483
Jun 15, 2017
4.43
-0.19
-4.112554112554113
Jun 14, 2017
4.62
0.04
0.8733624454148472
Jun 13, 2017
4.58
-0.05
-1.079913606911447
Jun 12, 2017
4.63
-0.02
-0.43010752688172044
Jun 9, 2017
4.65
0.06
1.3071895424836601
Jun 8, 2017
4.59
-0.05
-1.0775862068965518
Jun 7, 2017
4.64
0.07
1.5317286652078774
Jun 6, 2017
4.57
0.01
0.21929824561403508
Jun 2, 2017
4.56
-0.01
-0.2188183807439825
Jun 1, 2017
4.57
-0.02
-0.4357298474945534
May 31, 2017
4.59
-0.06
-1.2903225806451613
May 30, 2017
4.65
0
0
May 29, 2017
4.65
0
0
May 26, 2017
4.65
0
0
May 24, 2017
4.65
-0.05
-1.0638297872340425
May 23, 2017
4.7
0
0
May 22, 2017
4.7
0.05
1.075268817204301
May 19, 2017
4.65
0.12
2.6490066225165565
May 18, 2017
4.53
-0.12
-2.5806451612903225
May 17, 2017
4.65
0.01
0.21551724137931033
May 16, 2017
4.64
0.03
0.6507592190889371
May 15, 2017
4.61
0.05
1.0964912280701755
May 12, 2017
4.56
0.05
1.1086474501108647
May 11, 2017
4.51
0.01
0.2222222222222222
May 10, 2017
4.5
0.04
0.8968609865470852
May 9, 2017
4.46
0.05
1.1337868480725624
May 8, 2017
4.41
0
0
May 5, 2017
4.41
0.02
0.45558086560364464
May 4, 2017
4.39
-0.15
-3.303964757709251
May 3, 2017
4.54
-0.08
-1.7316017316017316
May 2, 2017
4.62
-0.04
-0.8583690987124464
Apr 28, 2017
4.66
0.02
0.43103448275862066
Apr 27, 2017
4.64
-0.04
-0.8547008547008547
Apr 26, 2017
4.68
-0.03
-0.6369426751592356
Apr 25, 2017
4.71
-0.05
-1.050420168067227
Apr 24, 2017
4.76
0.03
0.6342494714587738
Apr 21, 2017
4.73
0.04
0.8528784648187633
Apr 20, 2017
4.69
-0.03
-0.635593220338983
Apr 19, 2017
4.72
-0.01
-0.21141649048625794
Apr 18, 2017
4.73
-0.1
-2.070393374741201
Apr 13, 2017
4.83
-0.03
-0.6172839506172839
Apr 12, 2017
4.86
-0.06
-1.2195121951219512
Apr 11, 2017
4.92
0.04
0.819672131147541
Apr 10, 2017
4.88
0.02
0.411522633744856
Apr 7, 2017
4.86
-0.02
-0.4098360655737705
Apr 6, 2017
4.88
-0.06
-1.214574898785425
Apr 5, 2017
4.94
0.1
2.0661157024793386
Apr 4, 2017
4.84
0.04
0.8333333333333334
Apr 3, 2017
4.8
0.05
1.0526315789473684
Mar 31, 2017
4.75
-0.06
-1.2474012474012475
Mar 30, 2017
4.81
0.03
0.6276150627615062
Mar 29, 2017
4.78
0
0
Mar 28, 2017
4.78
0.08
1.702127659574468
Mar 27, 2017
4.7
-0.09
-1.8789144050104385
Mar 24, 2017
4.79
-0.02
-0.4158004158004158
Mar 23, 2017
4.81
-0.02
-0.4140786749482402
Mar 22, 2017
4.83
-0.05
-1.0245901639344261
Mar 21, 2017
4.88
-0.05
-1.0141987829614605
Mar 20, 2017
4.93
0
0
Mar 17, 2017
4.93
-0.03
-0.6048387096774194
Mar 16, 2017
4.96
0.25
5.307855626326964
Mar 15, 2017
4.71
0.05
1.0729613733905579
Mar 14, 2017
4.66
-0.02
-0.42735042735042733
Mar 13, 2017
4.68
0.06
1.2987012987012987
Mar 10, 2017
4.62
0.03
0.6535947712418301
Mar 9, 2017
4.59
-0.1
-2.1321961620469083
Mar 8, 2017
4.69
-0.04
-0.8456659619450317
Mar 7, 2017
4.73
-0.07
-1.4583333333333333
Mar 6, 2017
4.8
-0.03
-0.6211180124223602
Mar 3, 2017
4.83
-0.1
-2.028397565922921
Mar 2, 2017
4.93
0.03
0.6122448979591837
Mar 1, 2017
4.9
0.04
0.823045267489712
Feb 28, 2017
4.86
-0.1
-2.0161290322580645
Feb 27, 2017
4.96
-0.02
-0.40160642570281124
Feb 24, 2017
4.98
-0.18
-3.488372093023256
Feb 23, 2017
5.16
0.06
1.1764705882352942
Feb 22, 2017
5.1
-0.04
-0.7782101167315175
Feb 21, 2017
5.14
0.02
0.390625
Feb 20, 2017
5.12
0.02
0.39215686274509803
Feb 17, 2017
5.1
-0.1
-1.9230769230769231
Feb 16, 2017
5.2
0.01
0.1926782273603083
Feb 15, 2017
5.19
-0.03
-0.5747126436781609
Feb 14, 2017
5.22
-0.02
-0.3816793893129771
Feb 13, 2017
5.24
0.12
2.34375
Feb 10, 2017
5.12
0.1
1.9920318725099602
Feb 9, 2017
5.02
-0.02
-0.3968253968253968
Feb 8, 2017
5.04
-0.01
-0.19801980198019803
Feb 7, 2017
5.05
0.05
1
Feb 6, 2017
5
-0.01
-0.1996007984031936
Feb 3, 2017
5.01
-0.13
-2.529182879377432
Feb 2, 2017
5.14
0.07
1.3806706114398422
Feb 1, 2017
5.07
0
0
Jan 31, 2017
5.07
0.08
1.6032064128256514
Jan 30, 2017
4.99
-0.05
-0.9920634920634921
Jan 27, 2017
5.04
-0.03
-0.591715976331361
Jan 26, 2017
5.07
-0.04
-0.7827788649706457
Jan 25, 2017
5.11
-0.02
-0.3898635477582846
Jan 24, 2017
5.13
0.16
3.2193158953722336
Jan 23, 2017
4.97
0.1
2.0533880903490758
Jan 20, 2017
4.87
0.01
0.205761316872428
Jan 19, 2017
4.86
-0.07
-1.4198782961460445
Jan 18, 2017
4.93
0
0
Jan 17, 2017
4.93
0.03
0.6122448979591837
Jan 16, 2017
4.9
0.08
1.6597510373443984
Jan 13, 2017
4.82
-0.08
-1.6326530612244898
Jan 12, 2017
4.9
0.15
3.1578947368421053
Jan 11, 2017
4.75
0.01
0.2109704641350211
Jan 10, 2017
4.74
0.16
3.493449781659389
Jan 9, 2017
4.58
-0.05
-1.079913606911447
Jan 6, 2017
4.63
0.02
0.43383947939262474
Jan 5, 2017
4.61
0.13
2.9017857142857144
Jan 4, 2017
4.48
0.03
0.6741573033707865
Jan 3, 2017
4.45
0.07
1.5981735159817352
Jan 2, 2017
4.38
-0.09
-2.0134228187919465
Dec 30, 2016
4.47
0.08
1.8223234624145785
Dec 29, 2016
4.39
0.05
1.152073732718894
Dec 28, 2016
4.34
0.09
2.1176470588235294
Dec 27, 2016
4.25
0.03
0.7109004739336493
Dec 23, 2016
4.22
-0.03
-0.7058823529411765
Dec 22, 2016
4.25
-0.02
-0.468384074941452
Dec 21, 2016
4.27
0.05
1.1848341232227488
Dec 20, 2016
4.22
0
0
Dec 19, 2016
4.22
-0.09
-2.0881670533642693
Dec 16, 2016
4.31
0.02
0.4662004662004662
Dec 15, 2016
4.29
-0.24
-5.298013245033113
Dec 14, 2016
4.53
-0.05
-1.091703056768559
Dec 13, 2016
4.58
-0.06
-1.293103448275862
Dec 12, 2016
4.64
0
0
Dec 9, 2016
4.64
-0.06
-1.2765957446808511
Dec 8, 2016
4.7
0.03
0.6423982869379015
Dec 7, 2016
4.67
0.1
2.1881838074398248
Dec 6, 2016
4.57
0.01
0.21929824561403508
Dec 5, 2016
4.56
0.07
1.55902004454343
Dec 2, 2016
4.49
0.04
0.898876404494382
Dec 1, 2016
4.45
-0.02
-0.44742729306487694
Nov 30, 2016
4.47
0
0
Nov 29, 2016
4.47
-0.06
-1.3245033112582782
Nov 28, 2016
4.53
0.02
0.4434589800443459
Nov 25, 2016
4.51
-0.01
-0.22123893805309736
Nov 24, 2016
4.52
0.09
2.0316027088036117
Nov 23, 2016
4.43
-0.04
-0.8948545861297539
Nov 22, 2016
4.47
0.1
2.288329519450801
Nov 21, 2016
4.37
0.09
2.102803738317757
Nov 18, 2016
4.28
-0.14
-3.167420814479638
Nov 17, 2016
4.42
0.05
1.1441647597254005
Nov 16, 2016
4.37
0.02
0.45977011494252873
Nov 15, 2016
4.35
-0.03
-0.684931506849315
Nov 14, 2016
4.38
-0.08
-1.7937219730941705
Nov 11, 2016
4.46
-0.21
-4.496788008565311
Nov 10, 2016
4.67
0.05
1.0822510822510822
Nov 9, 2016
4.62
0.19
4.288939051918736
Nov 8, 2016
4.43
0.03
0.6818181818181818
Nov 7, 2016
4.4
0.04
0.9174311926605505
Nov 4, 2016
4.36
-0.07
-1.580135440180587
Nov 3, 2016
4.43
-0.02
-0.449438202247191
Nov 2, 2016
4.45
0.09
2.0642201834862384
Oct 31, 2016
4.36
0.02
0.4608294930875576
Oct 28, 2016
4.34
0.02
0.46296296296296297
Oct 27, 2016
4.32
-0.03
-0.6896551724137931
Oct 26, 2016
4.35
-0.03
-0.684931506849315
Oct 25, 2016
4.38
0.04
0.9216589861751152
Oct 24, 2016
4.34
0.05
1.1655011655011656
Oct 21, 2016
4.29
-0.01
-0.23255813953488372
Oct 20, 2016
4.3
0
0
Oct 19, 2016
4.3
0.07
1.6548463356973995
Oct 18, 2016
4.23
0.08
1.927710843373494
Oct 17, 2016
4.15
-0.02
-0.47961630695443647
Oct 14, 2016
4.17
0.06
1.4598540145985401
Oct 13, 2016
4.11
-0.06
-1.4388489208633093
Oct 12, 2016
4.17
0.02
0.4819277108433735
Oct 11, 2016
4.15
-0.04
-0.954653937947494
Oct 10, 2016
4.19
-0.01
-0.23809523809523808
Oct 7, 2016
4.2
0.04
0.9615384615384616
Oct 6, 2016
4.16
-0.05
-1.187648456057007
Oct 5, 2016
4.21
-0.08
-1.8648018648018647
Oct 4, 2016
4.29
-0.11
-2.5
Oct 3, 2016
4.4
-0.03
-0.6772009029345373
Sep 30, 2016
4.43
-0.03
-0.672645739910314
Sep 29, 2016
4.46
0.08
1.82648401826484
Sep 28, 2016
4.38
0.05
1.1547344110854503
Sep 27, 2016
4.33
-0.04
-0.9153318077803204
Sep 26, 2016
4.37
-0.06
-1.3544018058690745
Sep 23, 2016
4.43
-0.07
-1.5555555555555556
Sep 22, 2016
4.5
0.24
5.633802816901408
Sep 21, 2016
4.26
0.07
1.6706443914081146
Sep 20, 2016
4.19
-0.02
-0.4750593824228028
Sep 19, 2016
4.21
0.07
1.6908212560386473
Sep 16, 2016
4.14
0.03
0.7299270072992701
Sep 15, 2016
4.11
-0.04
-0.963855421686747
Sep 14, 2016
4.15
0
0
Sep 13, 2016
4.15
-0.02
-0.47961630695443647
Sep 12, 2016
4.17
-0.09
-2.112676056338028
Sep 9, 2016
4.26
-0.12
-2.73972602739726
Sep 8, 2016
4.38
-0.02
-0.45454545454545453
Sep 7, 2016
4.4
0.09
2.0881670533642693
Sep 6, 2016
4.31
0.02
0.4662004662004662
Sep 5, 2016
4.29
0.01
0.2336448598130841
Sep 2, 2016
4.28
0.19
4.645476772616137
Sep 1, 2016
4.09
-0.03
-0.7281553398058253
Aug 31, 2016
4.12
-0.14
-3.2863849765258215
Aug 30, 2016
4.26
-0.05
-1.160092807424594
Aug 29, 2016
4.31
-0.05
-1.146788990825688
Aug 26, 2016
4.36
0.05
1.160092807424594
Aug 25, 2016
4.31
-0.11
-2.48868778280543
Aug 24, 2016
4.42
-0.13
-2.857142857142857
Aug 23, 2016
4.55
0.07
1.5625
Aug 22, 2016
4.48
-0.1
-2.183406113537118
Aug 19, 2016
4.58
-0.06
-1.293103448275862
Aug 18, 2016
4.64
0.08
1.7543859649122806
Aug 17, 2016
4.56
-0.09
-1.935483870967742
Aug 16, 2016
4.65
0
0
Aug 12, 2016
4.65
0.01
0.21551724137931033
Aug 11, 2016
4.64
-0.03
-0.6423982869379015
Aug 10, 2016
4.67
0.08
1.7429193899782136
Aug 9, 2016
4.59
0.01
0.2183406113537118
Aug 8, 2016
4.58
0.06
1.3274336283185841
Aug 5, 2016
4.52
-0.03
-0.6593406593406593
Aug 4, 2016
4.55
0.02
0.44150110375275936
Aug 3, 2016
4.53
-0.06
-1.3071895424836601
Aug 2, 2016
4.59
0.06
1.3245033112582782
Aug 1, 2016
4.53
0.06
1.342281879194631
Jul 29, 2016
4.47
-0.02
-0.44543429844098
Jul 28, 2016
4.49
0.08
1.8140589569160999
Jul 27, 2016
4.41
0.1
2.320185614849188
Jul 26, 2016
4.31
0.04
0.936768149882904
Jul 25, 2016
4.27
-0.04
-0.9280742459396751
Jul 22, 2016
4.31
-0.02
-0.4618937644341801
Jul 21, 2016
4.33
0.09
2.1226415094339623
Jul 20, 2016
4.24
-0.16
-3.6363636363636362
Jul 19, 2016
4.4
-0.05
-1.1235955056179776
Jul 18, 2016
4.45
-0.05
-1.1111111111111112
Jul 15, 2016
4.5
0.01
0.22271714922049
Jul 14, 2016
4.49
-0.04
-0.8830022075055187
Jul 13, 2016
4.53
0.05
1.1160714285714286
Jul 12, 2016
4.48
0.05
1.1286681715575622
Jul 11, 2016
4.43
0.13
3.0232558139534884
Jul 8, 2016
4.3
-0.04
-0.9216589861751152
Jul 7, 2016
4.34
0.02
0.46296296296296297
Jul 6, 2016
4.32
-0.01
-0.23094688221709006
Jul 5, 2016
4.33
-0.05
-1.1415525114155252
Jul 4, 2016
4.38
0.15
3.5460992907801416
Jul 1, 2016
4.23
0.12
2.9197080291970803
Jun 30, 2016
4.11
0.06
1.4814814814814814
Jun 29, 2016
4.05
0.11
2.7918781725888326
Jun 28, 2016
3.94
0.01
0.2544529262086514
Jun 27, 2016
3.93
-0.05
-1.256281407035176
Jun 24, 2016
3.98
0.03
0.759493670886076
Jun 22, 2016
3.95
0.03
0.7653061224489796
Jun 21, 2016
3.92
0
0
Jun 20, 2016
3.92
0.02
0.5128205128205128
Jun 17, 2016
3.9
0.05
1.2987012987012987
Jun 16, 2016
3.85
0.02
0.5221932114882507
Jun 15, 2016
3.83
0.01
0.2617801047120419
Jun 14, 2016
3.82
-0.07
-1.7994858611825193
Jun 13, 2016
3.89
-0.05
-1.2690355329949239
Jun 10, 2016
3.94
-0.02
-0.5050505050505051
Jun 9, 2016
3.96
-0.09
-2.2222222222222223
Jun 8, 2016
4.05
0.12
3.053435114503817
Jun 7, 2016
3.93
0
0
Jun 6, 2016
3.93
0.14
3.6939313984168867
Jun 3, 2016
3.79
0.19
5.277777777777778
Jun 2, 2016
3.6
0.02
0.5586592178770949
Jun 1, 2016
3.58
-0.07
-1.917808219178082
May 31, 2016
3.65
0.02
0.5509641873278237
May 30, 2016
3.63
-0.03
-0.819672131147541
May 27, 2016
3.66
-0.06
-1.6129032258064515
May 26, 2016
3.72
0.11
3.0470914127423825
May 25, 2016
3.61
-0.04
-1.095890410958904
May 24, 2016
3.65
-0.02
-0.5449591280653951
May 23, 2016
3.67
-0.02
-0.5420054200542005
May 20, 2016
3.69
0.07
1.9337016574585635
May 19, 2016
3.62
-0.2
-5.2356020942408374
May 18, 2016
3.82
-0.02
-0.5208333333333334
May 17, 2016
3.84
0.12
3.225806451612903
May 13, 2016
3.72
-0.1
-2.6178010471204187
May 12, 2016
3.82
0.02
0.5263157894736842
May 11, 2016
3.8
0.15
4.109589041095891
May 10, 2016
3.65
-0.01
-0.273224043715847
May 9, 2016
3.66
-0.17
-4.438642297650131
May 6, 2016
3.83
-0.01
-0.2604166666666667
May 4, 2016
3.84
-0.13
-3.27455919395466
May 3, 2016
3.97
-0.17
-4.106280193236715
May 2, 2016
4.14
0.02
0.4854368932038835
Apr 29, 2016
4.12
0.14
3.5175879396984926
Apr 28, 2016
3.98
0.1
2.577319587628866
Apr 27, 2016
3.88
0.04
1.0416666666666667
Apr 26, 2016
3.84
-0.03
-0.7751937984496124
Apr 25, 2016
3.87
-0.09
-2.272727272727273
Apr 22, 2016
3.96
0.03
0.7633587786259542
Apr 21, 2016
3.93
-0.05
-1.256281407035176
Apr 20, 2016
3.98
0.08
2.051282051282051
Apr 19, 2016
3.9
0.19
5.121293800539084
Apr 18, 2016
3.71
0.05
1.366120218579235
Apr 15, 2016
3.66
-0.06
-1.6129032258064515
Apr 14, 2016
3.72
-0.03
-0.8
Apr 13, 2016
3.75
0.11
3.021978021978022
Apr 12, 2016
3.64
0.04
1.1111111111111112
Apr 11, 2016
3.6
0.14
4.046242774566474
Apr 8, 2016
3.46
0.03
0.8746355685131195
Apr 7, 2016
3.43
0.05
1.4792899408284024
Apr 6, 2016
3.38
0
0
Apr 5, 2016
3.38
-0.11
-3.151862464183381
Apr 4, 2016
3.49
0.03
0.8670520231213873
Apr 1, 2016
3.46
-0.11
-3.081232492997199
Mar 31, 2016
3.57
0
0
Mar 30, 2016
3.57
0.15
4.385964912280702
Mar 29, 2016
3.42
-0.04
-1.1560693641618498
Mar 24, 2016
3.46
-0.06
-1.7045454545454546
Mar 23, 2016
3.52
-0.18
-4.864864864864865
Mar 22, 2016
3.7
0.04
1.092896174863388
Mar 21, 2016
3.66
-0.06
-1.6129032258064515
Mar 18, 2016
3.72
-0.02
-0.5347593582887701
Mar 17, 2016
3.74
0.28
8.092485549132949
Mar 16, 2016
3.46
0.02
0.5813953488372093
Mar 15, 2016
3.44
-0.11
-3.0985915492957745
Mar 14, 2016
3.55
-0.03
-0.8379888268156425
Mar 11, 2016
3.58
0.04
1.1299435028248588
Mar 10, 2016
3.54
0.1
2.9069767441860463
Mar 9, 2016
3.44
-0.07
-1.9943019943019944
Mar 8, 2016
3.51
-0.13
-3.5714285714285716
Mar 7, 2016
3.64
0.07
1.9607843137254901
Mar 4, 2016
3.57
0.16
4.69208211143695
Mar 3, 2016
3.41
0.11
3.3333333333333335
Mar 2, 2016
3.3
0.04
1.2269938650306749
Mar 1, 2016
3.26
0.01
0.3076923076923077
Feb 29, 2016
3.25
0.01
0.30864197530864196
Feb 26, 2016
3.24
0.06
1.8867924528301887
Feb 25, 2016
3.18
0.02
0.6329113924050633
Feb 24, 2016
3.16
-0.1
-3.067484662576687
Feb 23, 2016
3.26
0
0
Feb 22, 2016
3.26
0.08
2.5157232704402515
Feb 19, 2016
3.18
0.04
1.2738853503184713
Feb 18, 2016
3.14
0.03
0.9646302250803859
Feb 17, 2016
3.11
0.08
2.6402640264026402
Feb 16, 2016
3.03
-0.06
-1.941747572815534
Feb 15, 2016
3.09
0.08
2.6578073089700998
Feb 12, 2016
3.01
0.08
2.7303754266211606
Feb 11, 2016
2.93
0.03
1.0344827586206897
Feb 10, 2016
2.9
-0.06
-2.027027027027027
Feb 9, 2016
2.96
-0.06
-1.9867549668874172
Feb 8, 2016
3.02
0.07
2.3728813559322033
Feb 5, 2016
2.95
0
0
Feb 4, 2016
2.95
0.24
8.85608856088561
Feb 3, 2016
2.71
0.04
1.4981273408239701
Feb 2, 2016
2.67
-0.06
-2.197802197802198
Feb 1, 2016
2.73
0.04
1.486988847583643
Jan 29, 2016
2.69
-0.01
-0.37037037037037035
Jan 28, 2016
2.7
0.04
1.5037593984962405
Jan 27, 2016
2.66
0.04
1.5267175572519085
Jan 26, 2016
2.62
0.04
1.550387596899225
Jan 25, 2016
2.58
-0.04
-1.5267175572519085
Jan 22, 2016
2.62
0.13
5.220883534136546
Jan 21, 2016
2.49
0.03
1.2195121951219512
Jan 20, 2016
2.46
-0.08
-3.1496062992125986
Jan 19, 2016
2.54
0.01
0.3952569169960474
Jan 18, 2016
2.53
-0.01
-0.3937007874015748
Jan 15, 2016
2.54
-0.05
-1.9305019305019304
Jan 14, 2016
2.59
-0.03
-1.1450381679389312
Jan 13, 2016
2.62
0
0
Jan 12, 2016
2.62
-0.1
-3.676470588235294
Jan 11, 2016
2.72
-0.05
-1.8050541516245486
Jan 8, 2016
2.77
-0.02
-0.7168458781362007
Jan 7, 2016
2.79
-0.08
-2.7874564459930316
Jan 6, 2016
2.87
-0.06
-2.04778156996587
Jan 5, 2016
2.93
0.01
0.3424657534246575
Jan 4, 2016
2.92
-0.03
-1.0169491525423728
Dec 31, 2015
2.95
-0.01
-0.33783783783783783
Dec 30, 2015
2.96
-0.03
-1.0033444816053512
Dec 29, 2015
2.99
-0.02
-0.6644518272425249
Dec 28, 2015
3.01
0.04
1.3468013468013469
Dec 23, 2015
2.97
0.11
3.8461538461538463
Dec 22, 2015
2.86
0.03
1.0600706713780919
Dec 21, 2015
2.83
0.02
0.7117437722419929
Dec 18, 2015
2.81
0
0
Dec 17, 2015
2.81
-0.05
-1.7482517482517483
Dec 16, 2015
2.86
0.04
1.4184397163120568
Dec 15, 2015
2.82
-0.01
-0.35335689045936397
Dec 14, 2015
2.83
-0.05
-1.7361111111111112
Dec 11, 2015
2.88
-0.06
-2.0408163265306123
Dec 10, 2015
2.94
-0.01
-0.3389830508474576
Dec 9, 2015
2.95
0.08
2.7874564459930316
Dec 8, 2015
2.87
-0.13
-4.333333333333333
Dec 7, 2015
3
-0.03
-0.9900990099009901
Dec 4, 2015
3.03
-0.01
-0.32894736842105265
Dec 3, 2015
3.04
-0.02
-0.6535947712418301
Dec 2, 2015
3.06
0
0
Dec 1, 2015
3.06
0.03
0.9900990099009901
Nov 30, 2015
3.03
-0.01
-0.32894736842105265
Nov 27, 2015
3.04
-0.05
-1.6181229773462784
Nov 26, 2015
3.09
0.02
0.6514657980456026
Nov 25, 2015
3.07
-0.02
-0.6472491909385113
Nov 24, 2015
3.09
0.02
0.6514657980456026
Nov 23, 2015
3.07
-0.1
-3.1545741324921135
Nov 20, 2015
3.17
0.01
0.31645569620253167
Nov 19, 2015
3.16
0.06
1.935483870967742
Nov 18, 2015
3.1
0.03
0.9771986970684039
Nov 17, 2015
3.07
-0.02
-0.6472491909385113
Nov 16, 2015
3.09
0
0
Nov 13, 2015
3.09
-0.04
-1.2779552715654952
Nov 12, 2015
3.13
-0.06
-1.8808777429467085
Nov 11, 2015
3.19
-0.04
-1.238390092879257
Nov 10, 2015
3.23
-0.04
-1.2232415902140672
Nov 9, 2015
3.27
-0.01
-0.3048780487804878
Nov 6, 2015
3.28
-0.14
-4.093567251461988
Nov 5, 2015
3.42
-0.14
-3.932584269662921
Nov 4, 2015
3.56
0.09
2.5936599423631126
Nov 3, 2015
3.47
0.03
0.872093023255814
Nov 2, 2015
3.44
-0.01
-0.2898550724637681
Oct 30, 2015
3.45
-0.03
-0.8620689655172413
Oct 29, 2015
3.48
-0.13
-3.601108033240997
Oct 28, 2015
3.61
0.04
1.1204481792717087
Oct 27, 2015
3.57
-0.08
-2.191780821917808
Oct 26, 2015
3.65
0.02
0.5509641873278237
Oct 23, 2015
3.63
0.03
0.8333333333333334
Oct 22, 2015
3.6
0.06
1.694915254237288
Oct 21, 2015
3.54
-0.05
-1.392757660167131
Oct 20, 2015
3.59
-0.05
-1.3736263736263736
Oct 19, 2015
3.64
-0.09
-2.4128686327077746
Oct 16, 2015
3.73
-0.01
-0.26737967914438504
Oct 15, 2015
3.74
0.01
0.2680965147453083
Oct 14, 2015
3.73
0.06
1.6348773841961852
Oct 13, 2015
3.67
-0.09
-2.393617021276596
Oct 12, 2015
3.76
-0.05
-1.3123359580052494
Oct 9, 2015
3.81
0.21
5.833333333333333
Oct 8, 2015
3.6
-0.05
-1.36986301369863
Oct 7, 2015
3.65
0.19
5.491329479768786
Oct 6, 2015
3.46
0.1
2.9761904761904763
Oct 5, 2015
3.36
0.17
5.329153605015674
Oct 2, 2015
3.19
0.02
0.6309148264984227
Oct 1, 2015
3.17
0.06
1.9292604501607717
Sep 30, 2015
3.11
0.06
1.9672131147540983
Sep 29, 2015
3.05
0
0
Sep 28, 2015
3.05
-0.16
-4.984423676012461
Sep 25, 2015
3.21
0.04
1.2618296529968454
Sep 24, 2015
3.17
-0.06
-1.8575851393188854
Sep 23, 2015
3.23
-0.02
-0.6153846153846154
Sep 22, 2015
3.25
-0.16
-4.69208211143695
Sep 21, 2015
3.41
-0.07
-2.0114942528735633
Sep 18, 2015
3.48
-0.03
-0.8547008547008547
Sep 17, 2015
3.51
0.02
0.5730659025787965
Sep 16, 2015
3.49
0.08
2.346041055718475
Sep 15, 2015
3.41
0.01
0.29411764705882354
Sep 14, 2015
3.4
-0.04
-1.1627906976744187
Sep 11, 2015
3.44
0
0
Sep 10, 2015
3.44
-0.09
-2.54957507082153
Sep 9, 2015
3.53
0.13
3.823529411764706
Sep 8, 2015
3.4
0.07
2.1021021021021022
Sep 7, 2015
3.33
0.03
0.9090909090909091
Sep 4, 2015
3.3
-0.15
-4.3478260869565215
Sep 3, 2015
3.45
0.06
1.7699115044247788
Sep 2, 2015
3.39
-0.03
-0.8771929824561403
Sep 1, 2015
3.42
-0.06
-1.7241379310344827
Aug 31, 2015
3.48
-0.04
-1.1363636363636365
Aug 28, 2015
3.52
0.16
4.761904761904762
Aug 27, 2015
3.36
0.07
2.127659574468085
Aug 26, 2015
3.29
-0.08
-2.373887240356083
Aug 25, 2015
3.37
0.03
0.8982035928143712
Aug 24, 2015
3.34
-0.26
-7.222222222222222
Aug 21, 2015
3.6
-0.05
-1.36986301369863
Aug 20, 2015
3.65
0.06
1.6713091922005572
Aug 19, 2015
3.59
-0.06
-1.643835616438356
Aug 18, 2015
3.65
-0.06
-1.6172506738544474
Aug 17, 2015
3.71
-0.04
-1.0666666666666667
Aug 14, 2015
3.75
-0.03
-0.7936507936507936
Aug 13, 2015
3.78
-0.01
-0.2638522427440633
Aug 12, 2015
3.79
0
0
Aug 11, 2015
3.79
-0.02
-0.5249343832020997
Aug 10, 2015
3.81
0
0
Aug 7, 2015
3.81
0.07
1.8716577540106951
Aug 6, 2015
3.74
-0.09
-2.349869451697128
Aug 5, 2015
3.83
0.05
1.3227513227513228
Aug 4, 2015
3.78
0.02
0.5319148936170213
Aug 3, 2015
3.76
-0.07
-1.8276762402088773
Jul 31, 2015
3.83
0.03
0.7894736842105263
Jul 30, 2015
3.8
-0.02
-0.5235602094240838
Jul 29, 2015
3.82
0.03
0.7915567282321899
Jul 28, 2015
3.79
0
0
Jul 27, 2015
3.79
-0.01
-0.2631578947368421
Jul 24, 2015
3.8
-0.18
-4.522613065326633
Jul 23, 2015
3.98
-0.04
-0.9950248756218906
Jul 22, 2015
4.02
-0.12
-2.898550724637681
Jul 21, 2015
4.14
0.04
0.975609756097561
Jul 20, 2015
4.1
-0.11
-2.6128266033254155
Jul 17, 2015
4.21
-0.08
-1.8648018648018647
Jul 16, 2015
4.29
-0.02
-0.46403712296983757
Jul 15, 2015
4.31
-0.03
-0.6912442396313364
Jul 14, 2015
4.34
0.07
1.639344262295082
Jul 13, 2015
4.27
0.01
0.2347417840375587
Jul 10, 2015
4.26
0.01
0.23529411764705882
Jul 9, 2015
4.25
0.04
0.9501187648456056
Jul 8, 2015
4.21
-0.01
-0.23696682464454977
Jul 7, 2015
4.22
-0.13
-2.9885057471264367
Jul 6, 2015
4.35
-0.09
-2.027027027027027
Jul 3, 2015
4.44
-0.04
-0.8928571428571429
Jul 2, 2015
4.48
0.01
0.22371364653243847
Jul 1, 2015
4.47
-0.07
-1.5418502202643172
Jun 30, 2015
4.54
-0.08
-1.7316017316017316
Jun 29, 2015
4.62
-0.05
-1.0706638115631693
Jun 26, 2015
4.67
-0.07
-1.4767932489451476
Jun 25, 2015
4.74
-0.06
-1.25
Jun 24, 2015
4.8
0.05
1.0526315789473684
Jun 22, 2015
4.75
-0.02
-0.4192872117400419
Jun 19, 2015
4.77
-0.04
-0.8316008316008316
Jun 18, 2015
4.81
0.07
1.4767932489451476
Jun 17, 2015
4.74
0
0
Jun 16, 2015
4.74
-0.02
-0.42016806722689076
Jun 15, 2015
4.76
-0.05
-1.0395010395010396
Jun 12, 2015
4.81
-0.01
-0.2074688796680498
Jun 11, 2015
4.82
-0.06
-1.2295081967213115
Jun 10, 2015
4.88
0.11
2.3060796645702304
Jun 9, 2015
4.77
0
0
Jun 8, 2015
4.77
0.01
0.21008403361344538
Jun 5, 2015
4.76
-0.08
-1.6528925619834711
Jun 4, 2015
4.84
-0.08
-1.6260162601626016
Jun 3, 2015
4.92
0.03
0.6134969325153374
Jun 2, 2015
4.89
0.05
1.0330578512396693
Jun 1, 2015
4.84
-0.02
-0.411522633744856
May 29, 2015
4.86
0.06
1.25
May 28, 2015
4.8
-0.07
-1.4373716632443532
May 27, 2015
4.87
-0.03
-0.6122448979591837
May 26, 2015
4.9
-0.12
-2.3904382470119523
May 22, 2015
5.02
-0.01
-0.1988071570576541
May 21, 2015
5.03
-0.02
-0.39603960396039606
May 20, 2015
5.05
-0.02
-0.39447731755424065
May 19, 2015
5.07
-0.14
-2.6871401151631478
May 18, 2015
5.21
0.02
0.3853564547206166
May 15, 2015
5.19
-0.04
-0.7648183556405354
May 13, 2015
5.23
0.07
1.3565891472868217
May 12, 2015
5.16
-0.03
-0.5780346820809249
May 11, 2015
5.19
0.06
1.1695906432748537
May 8, 2015
5.13
0.07
1.383399209486166
May 7, 2015
5.06
-0.12
-2.3166023166023164
May 6, 2015
5.18
-0.05
-0.9560229445506692
May 5, 2015
5.23
0.04
0.7707129094412332
May 4, 2015
5.19
0.14
2.772277227722772
Apr 30, 2015
5.05
-0.06
-1.1741682974559686
Apr 29, 2015
5.11
-0.03
-0.5836575875486382
Apr 28, 2015
5.14
0.1
1.9841269841269842
Apr 27, 2015
5.04
0.03
0.5988023952095808
Apr 24, 2015
5.01
0.15
3.0864197530864197
Apr 23, 2015
4.86
0.05
1.0395010395010396
Apr 22, 2015
4.81
0.04
0.8385744234800838
Apr 21, 2015
4.77
-0.03
-0.625
Apr 20, 2015
4.8
0.01
0.20876826722338204
Apr 17, 2015
4.79
-0.07
-1.440329218106996
Apr 16, 2015
4.86
0.08
1.6736401673640167
Apr 15, 2015
4.78
0.06
1.271186440677966
Apr 14, 2015
4.72
0.05
1.0706638115631693
Apr 13, 2015
4.67
-0.05
-1.0593220338983051
Apr 10, 2015
4.72
-0.02
-0.4219409282700422
Apr 9, 2015
4.74
-0.07
-1.4553014553014554
Apr 8, 2015
4.81
0.05
1.050420168067227
Apr 7, 2015
4.76
0.09
1.9271948608137044
Apr 2, 2015
4.67
0.03
0.646551724137931
Apr 1, 2015
4.64
-0.01
-0.21505376344086022
Mar 31, 2015
4.65
-0.04
-0.8528784648187633
Mar 30, 2015
4.69
0.01
0.21367521367521367
Mar 27, 2015
4.68
-0.11
-2.2964509394572024
Mar 26, 2015
4.79
-0.07
-1.440329218106996
Mar 25, 2015
4.86
-0.01
-0.2053388090349076
Mar 24, 2015
4.87
0.03
0.6198347107438017
Mar 23, 2015
4.84
0.11
2.3255813953488373
Mar 20, 2015
4.73
0.13
2.8260869565217392
Mar 19, 2015
4.6
0.09
1.9955654101995566
Mar 18, 2015
4.51
-0.04
-0.8791208791208791
Mar 17, 2015
4.55
0.05
1.1111111111111112
Mar 16, 2015
4.5
0
0
Mar 13, 2015
4.5
-0.15
-3.225806451612903
Mar 12, 2015
4.65
0.11
2.4229074889867843
Mar 11, 2015
4.54
-0.29
-6.004140786749482
Mar 10, 2015
4.83
--
--
Jan 9, 2015
3.41
0
0
Jan 8, 2015
3.41
0
0
Jan 7, 2015
3.41
-0.01
-0.29239766081871343
Jan 6, 2015
3.42
0.02
0.5882352941176471
Jan 5, 2015
3.4
-0.04
-1.1627906976744187
Jan 2, 2015
3.44
-0.03
-0.8645533141210374
Dec 31, 2014
3.47
-0.02
-0.5730659025787965
Dec 30, 2014
3.49
0.01
0.28735632183908044
Dec 29, 2014
3.48
--
--
Dec 23, 2014
3.4
-0.04
-1.1627906976744187
Dec 22, 2014
3.44
-0.02
-0.5780346820809249
Dec 19, 2014
3.46
0.04
1.1695906432748537
Dec 18, 2014
3.42
0.11
3.323262839879154
Dec 17, 2014
3.31
0.06
1.8461538461538463
Dec 16, 2014
3.25
-0.06
-1.8126888217522659
Dec 15, 2014
3.31
-0.06
-1.7804154302670623
Dec 12, 2014
3.37
-0.06
-1.749271137026239
Dec 11, 2014
3.43
-0.12
-3.380281690140845
Dec 10, 2014
3.55
-0.02
-0.5602240896358543
Dec 9, 2014
3.57
0
0
Dec 8, 2014
3.57
-0.03
-0.8333333333333334
Dec 5, 2014
3.6
-0.07
-1.9073569482288828
Dec 4, 2014
3.67
-0.04
-1.0781671159029649
Dec 3, 2014
3.71
0.06
1.643835616438356
Dec 2, 2014
3.65
-0.01
-0.273224043715847
Dec 1, 2014
3.66
-0.07
-1.876675603217158
Nov 28, 2014
3.73
-0.15
-3.865979381443299
Nov 27, 2014
3.88
-0.01
-0.2570694087403599
Nov 26, 2014
3.89
0.01
0.25773195876288657
Nov 25, 2014
3.88
0.01
0.25839793281653745
Nov 24, 2014
3.87
-0.03
-0.7692307692307693
Nov 21, 2014
3.9
0.17
4.557640750670242
Nov 20, 2014
3.73
-0.05
-1.3227513227513228
Nov 19, 2014
3.78
-0.03
-0.7874015748031497
Nov 18, 2014
3.81
0.01
0.2631578947368421
Nov 17, 2014
3.8
0.08
2.150537634408602
Nov 14, 2014
3.72
-0.05
-1.3262599469496021
Nov 13, 2014
3.77
-0.01
-0.26455026455026454
Nov 12, 2014
3.78
0.03
0.8
Nov 11, 2014
3.75
-0.04
-1.0554089709762533
Nov 10, 2014
3.79
0.04
1.0666666666666667
Nov 7, 2014
3.75
0.07
1.9021739130434783
Nov 6, 2014
3.68
0.02
0.546448087431694
Nov 5, 2014
3.66
-0.05
-1.3477088948787062
Nov 4, 2014
3.71
-0.03
-0.8021390374331551
Nov 3, 2014
3.74
0
0
Oct 31, 2014
3.74
-0.05
-1.3192612137203166
Oct 30, 2014
3.79
-0.12
-3.0690537084398977
Oct 29, 2014
3.91
0.02
0.5141388174807198
Oct 28, 2014
3.89
0.02
0.5167958656330749
Oct 27, 2014
3.87
-0.05
-1.2755102040816326
Oct 24, 2014
3.92
-0.01
-0.2544529262086514
Oct 23, 2014
3.93
-0.05
-1.256281407035176
Oct 22, 2014
3.98
-0.02
-0.5
Oct 21, 2014
4
0.07
1.7811704834605597
Oct 20, 2014
3.93
0
0
Oct 17, 2014
3.93
0.04
1.0282776349614395
Oct 16, 2014
3.89
-0.04
-1.0178117048346056
Oct 15, 2014
3.93
-0.04
-1.0075566750629723
Oct 14, 2014
3.97
0.03
0.7614213197969543
Oct 13, 2014
3.94
0.05
1.2853470437017995
Oct 10, 2014
3.89
-0.12
-2.9925187032418954
Oct 9, 2014
4.01
0.05
1.2626262626262625
Oct 8, 2014
3.96
-0.08
-1.9801980198019802
Oct 7, 2014
4.04
0.01
0.24813895781637718
Oct 6, 2014
4.03
0.05
1.256281407035176
Oct 3, 2014
3.98
-0.04
-0.9950248756218906
Oct 2, 2014
4.02
-0.07
-1.7114914425427872
Oct 1, 2014
4.09
-0.02
-0.48661800486618007
Sep 30, 2014
4.11
0
0
Sep 29, 2014
4.11
-0.05
-1.2019230769230769
Sep 26, 2014
4.16
-0.02
-0.4784688995215311
Sep 25, 2014
4.18
-0.05
-1.1820330969267139
Sep 24, 2014
4.23
0.01
0.23696682464454977
Sep 23, 2014
4.22
0
0
Sep 22, 2014
4.22
-0.15
-3.4324942791762014
Sep 19, 2014
4.37
-0.03
-0.6818181818181818
Sep 18, 2014
4.4
-0.06
-1.345291479820628
Sep 17, 2014
4.46
0.06
1.3636363636363635
Sep 16, 2014
4.4
-0.03
-0.6772009029345373
Sep 15, 2014
4.43
-0.01
-0.22522522522522523
Sep 12, 2014
4.44
0
0
Sep 11, 2014
4.44
-0.03
-0.6711409395973155
Sep 10, 2014
4.47
-0.03
-0.6666666666666666
Sep 9, 2014
4.5
-0.05
-1.098901098901099
Sep 8, 2014
4.55
-0.02
-0.437636761487965
Sep 5, 2014
4.57
-0.07
-1.5086206896551724
Sep 4, 2014
4.64
0
0
Sep 3, 2014
4.64
0.01
0.2159827213822894
Sep 2, 2014
4.63
-0.03
-0.6437768240343348
Sep 1, 2014
4.66
0.02
0.43103448275862066
Aug 29, 2014
4.64
-0.01
-0.21505376344086022
Aug 28, 2014
4.65
-0.08
-1.6913319238900635
Aug 27, 2014
4.73
0.03
0.6382978723404256
Aug 26, 2014
4.7
0.01
0.21321961620469082
Aug 25, 2014
4.69
-0.01
-0.2127659574468085
Aug 22, 2014
4.7
-0.03
-0.6342494714587738
Aug 21, 2014
4.73
-0.04
-0.8385744234800838
Aug 20, 2014
4.77
0.01
0.21008403361344538
Aug 19, 2014
4.76
-0.03
-0.6263048016701461
Aug 18, 2014
4.79
0
0
Aug 14, 2014
4.79
-0.02
-0.4158004158004158
Aug 13, 2014
4.81
-0.05
-1.02880658436214
Aug 12, 2014
4.86
0.01
0.20618556701030927
Aug 11, 2014
4.85
0.07
1.4644351464435146
Aug 8, 2014
4.78
-0.03
-0.6237006237006237
Aug 7, 2014
4.81
0.01
0.20833333333333334
Aug 6, 2014
4.8
0
0
Aug 5, 2014
4.8
-0.03
-0.6211180124223602
Aug 4, 2014
4.83
-0.01
-0.2066115702479339
Aug 1, 2014
4.84
-0.05
-1.0224948875255624
Jul 31, 2014
4.89
-0.07
-1.4112903225806452
Jul 30, 2014
4.96
-0.03
-0.6012024048096193
Jul 29, 2014
4.99
0.03
0.6048387096774194
Jul 28, 2014
4.96
0.02
0.4048582995951417
Jul 25, 2014
4.94
0
0
Jul 24, 2014
4.94
0
0
Jul 23, 2014
4.94
0.01
0.2028397565922921
Jul 22, 2014
4.93
0.08
1.6494845360824741
Jul 21, 2014
4.85
0
0
Jul 18, 2014
4.85
-0.04
-0.8179959100204499
Jul 17, 2014
4.89
-0.01
-0.20408163265306123
Jul 16, 2014
4.9
0.03
0.6160164271047228
Jul 15, 2014
4.87
0.02
0.41237113402061853
Jul 14, 2014
4.85
0.02
0.4140786749482402
Jul 11, 2014
4.83
-0.01
-0.2066115702479339
Jul 10, 2014
4.84
-0.03
-0.6160164271047228
Jul 9, 2014
4.87
0.01
0.205761316872428
Jul 8, 2014
4.86
0.03
0.6211180124223602
Jul 7, 2014
4.83
-0.04
-0.8213552361396304
Jul 4, 2014
4.87
0.05
1.037344398340249
Jul 3, 2014
4.82
0.08
1.6877637130801688
Jul 2, 2014
4.74
0.02
0.423728813559322
Jul 1, 2014
4.72
0.11
2.386117136659436
Jun 30, 2014
4.61
-0.03
-0.646551724137931
Jun 27, 2014
4.64
0.04
0.8695652173913043
Jun 26, 2014
4.6
0
0
Jun 25, 2014
4.6
-0.05
-1.075268817204301
Jun 24, 2014
4.65
0.07
1.5283842794759825
Jun 20, 2014
4.58
0.01
0.2188183807439825
Jun 19, 2014
4.57
0.09
2.0089285714285716
Jun 18, 2014
4.48
0.04
0.9009009009009009
Jun 17, 2014
4.44
-0.03
-0.6711409395973155
Jun 16, 2014
4.47
0.03
0.6756756756756757
Jun 13, 2014
4.44
-0.02
-0.4484304932735426
Jun 12, 2014
4.46
-0.02
-0.44642857142857145
Jun 11, 2014
4.48
0
0
Jun 10, 2014
4.48
0.01
0.22371364653243847
Jun 6, 2014
4.47
0.01
0.2242152466367713
Jun 5, 2014
4.46
0.02
0.45045045045045046
Jun 4, 2014
4.44
0
0
Jun 3, 2014
4.44
-0.03
-0.6711409395973155
Jun 2, 2014
4.47
0.02
0.449438202247191
May 30, 2014
4.45
-0.06
-1.3303769401330376
May 28, 2014
4.51
-0.06
-1.312910284463895
May 27, 2014
4.57
-0.02
-0.4357298474945534
May 26, 2014
4.59
0.02
0.437636761487965
May 23, 2014
4.57
0
0
May 22, 2014
4.57
0.06
1.3303769401330376
May 21, 2014
4.51
-0.02
-0.44150110375275936
May 20, 2014
4.53
-0.04
-0.87527352297593
May 19, 2014
4.57
0.01
0.21929824561403508
May 16, 2014
4.56
-0.08
-1.7241379310344827
May 15, 2014
4.64
0
0
May 14, 2014
4.64
0.01
0.2159827213822894
May 13, 2014
4.63
0.02
0.43383947939262474
May 12, 2014
4.61
0.09
1.991150442477876
May 9, 2014
4.52
-0.02
-0.44052863436123346
May 8, 2014
4.54
0.01
0.22075055187637968
May 7, 2014
4.53
-0.01
-0.22026431718061673
May 6, 2014
4.54
-0.02
-0.43859649122807015
May 5, 2014
4.56
0.03
0.6622516556291391
May 2, 2014
4.53
0
0
Apr 30, 2014
4.53
0.01
0.22123893805309736
Apr 29, 2014
4.52
0
0
Apr 28, 2014
4.52
-0.05
-1.0940919037199124
Apr 25, 2014
4.57
0.01
0.21929824561403508
Apr 24, 2014
4.56
0.04
0.8849557522123894
Apr 23, 2014
4.52
-0.01
-0.22075055187637968
Apr 22, 2014
4.53
0
0
Apr 17, 2014
4.53
0
0
Apr 16, 2014
4.53
0
0
Apr 15, 2014
4.53
-0.05
-1.091703056768559
Apr 14, 2014
4.58
0.02
0.43859649122807015
Apr 11, 2014
4.56
-0.05
-1.0845986984815619
Apr 10, 2014
4.61
0.02
0.4357298474945534
Apr 9, 2014
4.59
0
0
Apr 8, 2014
4.59
0.05
1.1013215859030836
Apr 7, 2014
4.54
-0.02
-0.43859649122807015
Apr 4, 2014
4.56
0.08
1.7857142857142858
Apr 3, 2014
4.48
-0.03
-0.6651884700665188
Apr 2, 2014
4.51
0.03
0.6696428571428571
Apr 1, 2014
4.48
0.02
0.4484304932735426
Mar 31, 2014
4.46
0
0
Mar 28, 2014
4.46
0.06
1.3636363636363635
Mar 27, 2014
4.4
0
0
Mar 26, 2014
4.4
0.01
0.22779043280182232
Mar 25, 2014
4.39
0.07
1.6203703703703705
Mar 24, 2014
4.32
-0.03
-0.6896551724137931
Mar 21, 2014
4.35
0.08
1.873536299765808
Mar 20, 2014
4.27
-0.05
-1.1574074074074074
Mar 19, 2014
4.32
-0.04
-0.9174311926605505
Mar 18, 2014
4.36
-0.03
-0.683371298405467
Mar 17, 2014
4.39
0.06
1.3856812933025404
Mar 14, 2014
4.33
-0.05
-1.1415525114155252
Mar 13, 2014
4.38
0.03
0.6896551724137931
Mar 12, 2014
4.35
-0.06
-1.3605442176870748
Mar 11, 2014
4.41
0.02
0.45558086560364464
Mar 10, 2014
4.39
-0.15
-3.303964757709251
Mar 7, 2014
4.54
-0.11
-2.3655913978494625
Mar 6, 2014
4.65
0.08
1.75054704595186
Mar 5, 2014
4.57
0
0
Mar 4, 2014
4.57
0.02
0.43956043956043955
Mar 3, 2014
4.55
-0.03
-0.6550218340611353
Feb 28, 2014
4.58
-0.01
-0.2178649237472767
Feb 27, 2014
4.59
0.02
0.437636761487965
Feb 26, 2014
4.57
-0.03
-0.6521739130434783
Feb 25, 2014
4.6
-0.05
-1.075268817204301
Feb 24, 2014
4.65
-0.06
-1.2738853503184713
Feb 21, 2014
4.71
0.06
1.2903225806451613
Feb 20, 2014
4.65
-0.06
-1.2738853503184713
Feb 19, 2014
4.71
0
0
Feb 18, 2014
4.71
0
0
Feb 17, 2014
4.71
0.03
0.6410256410256411
Feb 14, 2014
4.68
0.06
1.2987012987012987
Feb 13, 2014
4.62
0
0
Feb 12, 2014
4.62
0.11
2.4390243902439024
Feb 11, 2014
4.51
0.04
0.8948545861297539
Feb 10, 2014
4.47
0.05
1.1312217194570136
Feb 7, 2014
4.42
0.07
1.6091954022988506
Feb 6, 2014
4.35
0.06
1.3986013986013985
Feb 5, 2014
4.29
0.03
0.704225352112676
Feb 4, 2014
4.26
-0.05
-1.160092807424594
Feb 3, 2014
4.31
0.01
0.23255813953488372
Jan 31, 2014
4.3
-0.04
-0.9216589861751152
Jan 30, 2014
4.34
-0.02
-0.45871559633027525
Jan 29, 2014
4.36
0.02
0.4608294930875576
Jan 28, 2014
4.34
0
0
Jan 27, 2014
4.34
-0.04
-0.91324200913242
Jan 24, 2014
4.38
-0.07
-1.5730337078651686
Jan 23, 2014
4.45
-0.03
-0.6696428571428571
Jan 22, 2014
4.48
-0.02
-0.4444444444444444
Jan 21, 2014
4.5
-0.06
-1.3157894736842106
Jan 20, 2014
4.56
0.03
0.6622516556291391
Jan 17, 2014
4.53
0.05
1.1160714285714286
Jan 16, 2014
4.48
0.13
2.9885057471264367
Jan 15, 2014
4.35
0.02
0.4618937644341801
Jan 14, 2014
4.33
-0.01
-0.2304147465437788
Jan 13, 2014
4.34
0.01
0.23094688221709006
Jan 10, 2014
4.33
0.04
0.9324009324009324
Jan 9, 2014
4.29
-0.07
-1.6055045871559632
Jan 8, 2014
4.36
-0.03
-0.683371298405467
Jan 7, 2014
4.39
-0.04
-0.9029345372460497
Jan 6, 2014
4.43
-0.05
-1.1160714285714286
Jan 3, 2014
4.48
-0.01
-0.22271714922049
Jan 2, 2014
4.49
-0.01
-0.2222222222222222
Dec 31, 2013
4.5
0.01
0.22271714922049
Dec 30, 2013
4.49
0.04
0.898876404494382
Dec 27, 2013
4.45
0.11
2.5345622119815667
Dec 23, 2013
4.34
0.02
0.46296296296296297
Dec 20, 2013
4.32
0.05
1.17096018735363
Dec 19, 2013
4.27
-0.01
-0.2336448598130841
Dec 18, 2013
4.28
0.03
0.7058823529411765
Dec 17, 2013
4.25
0
0
Dec 16, 2013
4.25
0.04
0.9501187648456056
Dec 13, 2013
4.21
0.01
0.23809523809523808
Dec 12, 2013
4.2
-0.11
-2.5522041763341066
Dec 11, 2013
4.31
-0.04
-0.9195402298850575
Dec 10, 2013
4.35
0.02
0.4618937644341801
Dec 9, 2013
4.33
0
0
Dec 6, 2013
4.33
0.04
0.9324009324009324
Dec 5, 2013
4.29
0.01
0.2336448598130841
Dec 4, 2013
4.28
-0.01
-0.2331002331002331
Dec 3, 2013
4.29
-0.07
-1.6055045871559632
Dec 2, 2013
4.36
-0.06
-1.3574660633484164
Nov 29, 2013
4.42
0.03
0.683371298405467
Nov 28, 2013
4.39
0.06
1.3856812933025404
Nov 27, 2013
4.33
0
0
Nov 26, 2013
4.33
-0.08
-1.8140589569160999
Nov 25, 2013
4.41
-0.03
-0.6756756756756757
Nov 22, 2013
4.44
-0.02
-0.4484304932735426
Nov 21, 2013
4.46
-0.08
-1.7621145374449338
Nov 20, 2013
4.54
-0.03
-0.6564551422319475
Nov 19, 2013
4.57
-0.02
-0.4357298474945534
Nov 18, 2013
4.59
0
0
Nov 15, 2013
4.59
0.06
1.3245033112582782
Nov 14, 2013
4.53
0.02
0.4434589800443459
Nov 13, 2013
4.51
-0.09
-1.9565217391304348
Nov 12, 2013
4.6
-0.01
-0.21691973969631237
Nov 11, 2013
4.61
0.01
0.21739130434782608
Nov 8, 2013
4.6
-0.13
-2.748414376321353
Nov 7, 2013
4.73
-0.04
-0.8385744234800838
Nov 6, 2013
4.77
0.05
1.0593220338983051
Nov 5, 2013
4.72
0.05
1.0706638115631693
Nov 4, 2013
4.67
0
0
Oct 31, 2013
4.67
-0.07
-1.4767932489451476
Oct 30, 2013
4.74
0.01
0.21141649048625794
Oct 29, 2013
4.73
-0.03
-0.6302521008403361
Oct 28, 2013
4.76
0.02
0.4219409282700422
Oct 25, 2013
4.74
0.01
0.21141649048625794
Oct 24, 2013
4.73
0.02
0.42462845010615713
Oct 23, 2013
4.71
-0.05
-1.050420168067227
Oct 22, 2013
4.76
0.08
1.7094017094017093
Oct 21, 2013
4.68
0.02
0.4291845493562232
Oct 18, 2013
4.66
0.05
1.0845986984815619
Oct 17, 2013
4.61
0.03
0.6550218340611353
Oct 16, 2013
4.58
0.02
0.43859649122807015
Oct 15, 2013
4.56
0.06
1.3333333333333333
Oct 14, 2013
4.5
0.02
0.44642857142857145
Oct 11, 2013
4.48
0.01
0.22371364653243847
Oct 10, 2013
4.47
0.04
0.9029345372460497
Oct 9, 2013
4.43
-0.06
-1.3363028953229399
Oct 8, 2013
4.49
-0.02
-0.4434589800443459
Oct 7, 2013
4.51
0
0
Oct 4, 2013
4.51
-0.03
-0.6607929515418502
Oct 3, 2013
4.54
0.01
0.22075055187637968
Oct 2, 2013
4.53
0.02
0.4434589800443459
Oct 1, 2013
4.51
-0.05
-1.0964912280701755
Sep 30, 2013
4.56
-0.06
-1.2987012987012987
Sep 27, 2013
4.62
-0.05
-1.0706638115631693
Sep 26, 2013
4.67
0.04
0.8639308855291576
Sep 25, 2013
4.63
0.03
0.6521739130434783
Sep 24, 2013
4.6
-0.05
-1.075268817204301
Sep 23, 2013
4.65
-0.04
-0.8528784648187633
Sep 20, 2013
4.69
-0.1
-2.0876826722338206
Sep 19, 2013
4.79
0.18
3.9045553145336225
Sep 18, 2013
4.61
-0.02
-0.4319654427645788
Sep 17, 2013
4.63
-0.04
-0.8565310492505354
Sep 16, 2013
4.67
0.07
1.5217391304347827
Sep 13, 2013
4.6
-0.05
-1.075268817204301
Sep 12, 2013
4.65
-0.03
-0.6410256410256411
Sep 11, 2013
4.68
0.01
0.21413276231263384
Sep 10, 2013
4.67
0.06
1.3015184381778742
Sep 9, 2013
4.61
0.04
0.87527352297593
Sep 6, 2013
4.57
0.04
0.8830022075055187
Sep 5, 2013
4.53
0.02
0.4434589800443459
Sep 4, 2013
4.51
-0.01
-0.22123893805309736
Sep 3, 2013
4.52
0.05
1.1185682326621924
Sep 2, 2013
4.47
0.08
1.8223234624145785
Aug 30, 2013
4.39
-0.02
-0.45351473922902497
Aug 29, 2013
4.41
-0.04
-0.898876404494382
Aug 28, 2013
4.45
-0.09
-1.9823788546255507
Aug 27, 2013
4.54
-0.04
-0.8733624454148472
Aug 26, 2013
4.58
0.04
0.8810572687224669
Aug 23, 2013
4.54
0.03
0.6651884700665188
Aug 22, 2013
4.51
0.04
0.8948545861297539
Aug 21, 2013
4.47
-0.02
-0.44543429844098
Aug 20, 2013
4.49
-0.05
-1.1013215859030836
Aug 19, 2013
4.54
-0.06
-1.3043478260869565
Aug 16, 2013
4.6
0.03
0.6564551422319475
Aug 14, 2013
4.57
0.03
0.6607929515418502
Aug 13, 2013
4.54
0.03
0.6651884700665188
Aug 12, 2013
4.51
0.14
3.203661327231121
Aug 9, 2013
4.37
0.16
3.8004750593824226
Aug 8, 2013
4.21
0.09
2.1844660194174756
Aug 7, 2013
4.12
-0.04
-0.9615384615384616
Aug 6, 2013
4.16
-0.07
-1.6548463356973995
Aug 5, 2013
4.23
0.02
0.4750593824228028
Aug 2, 2013
4.21
-0.01
-0.23696682464454977
Aug 1, 2013
4.22
0.05
1.1990407673860912
Jul 31, 2013
4.17
-0.03
-0.7142857142857143
Jul 30, 2013
4.2
-0.06
-1.408450704225352
Jul 29, 2013
4.26
0.01
0.23529411764705882
Jul 26, 2013
4.25
0
0
Jul 25, 2013
4.25
-0.07
-1.6203703703703705
Jul 24, 2013
4.32
0.04
0.9345794392523364
Jul 23, 2013
4.28
0.09
2.1479713603818618
Jul 22, 2013
4.19
0.07
1.6990291262135921
Jul 19, 2013
4.12
-0.02
-0.4830917874396135
Jul 18, 2013
4.14
-0.01
-0.24096385542168675
Jul 17, 2013
4.15
0.11
2.722772277227723
Jul 16, 2013
4.04
0.04
1
Jul 15, 2013
4
-0.03
-0.7444168734491315
Jul 12, 2013
4.03
-0.01
-0.24752475247524752
Jul 11, 2013
4.04
0.17
4.392764857881137
Jul 10, 2013
3.87
-0.03
-0.7692307692307693
Jul 9, 2013
3.9
0.07
1.8276762402088773
Jul 8, 2013
3.83
0.01
0.2617801047120419
Jul 5, 2013
3.82
-0.15
-3.7783375314861463
Jul 4, 2013
3.97
0.11
2.849740932642487
Jul 3, 2013
3.86
-0.11
-2.770780856423174
Jul 2, 2013
3.97
0.01
0.25252525252525254
Jul 1, 2013
3.96
0.12
3.125
Jun 28, 2013
3.84
-0.08
-2.0408163265306123
Jun 27, 2013
3.92
0.05
1.2919896640826873
Jun 26, 2013
3.87
-0.03
-0.7692307692307693
Jun 25, 2013
3.9
0.02
0.5154639175257731
Jun 24, 2013
3.88
-0.14
-3.482587064676617
Jun 21, 2013
4.02
-0.05
-1.2285012285012284
Jun 20, 2013
4.07
-0.25
-5.787037037037037
Jun 19, 2013
4.32
-0.01
-0.23094688221709006
Jun 18, 2013
4.33
-0.04
-0.9153318077803204
Jun 17, 2013
4.37
-0.04
-0.9070294784580499
Jun 14, 2013
4.41
0.09
2.0833333333333335
Jun 13, 2013
4.32
0.01
0.23201856148491878
Jun 12, 2013
4.31
0.01
0.23255813953488372
Jun 11, 2013
4.3
-0.09
-2.050113895216401
Jun 10, 2013
4.39
-0.05
-1.1261261261261262
Jun 7, 2013
4.44
-0.02
-0.4484304932735426
Jun 6, 2013
4.46
-0.05
-1.1086474501108647
Jun 5, 2013
4.51
-0.05
-1.0964912280701755
Jun 4, 2013
4.56
0.03
0.6622516556291391
Jun 3, 2013
4.53
-0.01
-0.22026431718061673
May 31, 2013
4.54
-0.03
-0.6564551422319475
May 30, 2013
4.57
0.05
1.1061946902654867
May 29, 2013
4.52
-0.02
-0.44052863436123346
May 28, 2013
4.54
0.02
0.4424778761061947
May 27, 2013
4.52
-0.03
-0.6593406593406593
May 24, 2013
4.55
0
0
May 23, 2013
4.55
-0.15
-3.1914893617021276
May 22, 2013
4.7
0.08
1.7316017316017316
May 21, 2013
4.62
0.04
0.8733624454148472
May 17, 2013
4.58
0.02
0.43859649122807015
May 16, 2013
4.56
-0.05
-1.0845986984815619
May 15, 2013
4.61
-0.08
-1.7057569296375266
May 14, 2013
4.69
-0.07
-1.4705882352941178
May 13, 2013
4.76
-0.06
-1.2448132780082988
May 10, 2013
4.82
-0.03
-0.6185567010309279
May 8, 2013
4.85
0.07
1.4644351464435146
May 7, 2013
4.78
0.06
1.271186440677966
May 6, 2013
4.72
-0.02
-0.4219409282700422
May 3, 2013
4.74
0.15
3.2679738562091503
May 2, 2013
4.59
0.01
0.2183406113537118
Apr 30, 2013
4.58
-0.08
-1.7167381974248928
Apr 29, 2013
4.66
-0.01
-0.21413276231263384
Apr 26, 2013
4.67
-0.04
-0.85
Apr 25, 2013
4.71
0.13
2.84
Apr 24, 2013
4.58
0.11
2.46
Apr 23, 2013
4.47
0
0
Apr 22, 2013
4.47
0
0
Apr 19, 2013
4.47
0.08
1.82
Apr 18, 2013
4.39
-0.08
-1.79
Apr 17, 2013
4.47
-0.13
-2.83
Apr 16, 2013
4.6
0
0
Apr 15, 2013
4.6
-0.31
-6.31
Apr 12, 2013
4.91
-0.07
-1.41
Apr 11, 2013
4.98
-0.09
-1.78
Apr 10, 2013
5.07
0.11
2.22
Apr 9, 2013
4.96
0.13
2.69
Apr 8, 2013
4.83
0.04
0.84
Apr 5, 2013
4.79
-0.03
-0.62
Apr 4, 2013
4.82
-0.04
-0.82
Apr 3, 2013
4.86
-0.09
-1.82
Apr 2, 2013
4.95
-0.07
-1.39
Mar 28, 2013
5.02
0.01
0.2
Mar 27, 2013
5.01
-0.01
-0.2
Mar 26, 2013
5.02
0
0
Mar 25, 2013
5.02
-0.06
-1.18
Mar 22, 2013
5.08
-0.01
-0.2
Mar 21, 2013
5.09
0
0
Mar 20, 2013
5.09
-0.03
-0.59
Mar 19, 2013
5.12
-0.09
-1.73
Mar 18, 2013
5.21
-0.06
-1.14
Mar 15, 2013
5.27
0.05
0.96
Mar 14, 2013
5.22
-0.04
-0.76
Mar 13, 2013
5.26
-0.08
-1.5
Mar 12, 2013
5.34
0.05
0.95
Mar 11, 2013
5.29
0
0
Mar 8, 2013
5.29
-0.02
-0.38
Mar 7, 2013
5.31
0.07
1.34
Mar 6, 2013
5.24
0
0
Mar 5, 2013
5.24
0.09
1.75
Mar 4, 2013
5.15
-0.09
-1.72
Mar 1, 2013
5.24
-0.12
-2.24
Feb 28, 2013
5.36
0.03
0.56
Feb 27, 2013
5.33
-0.01
-0.19
Feb 26, 2013
5.34
-0.05
-0.93
Feb 25, 2013
5.39
0.03
0.56
Feb 22, 2013
5.36
0
0
Feb 21, 2013
5.36
-0.18
-3.25
Feb 20, 2013
5.54
-0.14
-2.46
Feb 19, 2013
5.68
0
0
Feb 18, 2013
5.68
-0.07
-1.22
Feb 15, 2013
5.75
-0.05
-0.86
Feb 14, 2013
5.8
-0.03
-0.51
Feb 13, 2013
5.83
--
--
Feb 6, 2013
5.81
-0.01
-0.17
Feb 5, 2013
5.82
-0.01
-0.17
Feb 4, 2013
5.83
-0.03
-0.51
Feb 1, 2013
5.86
0.07
1.21
Jan 31, 2013
5.79
-0.02
-0.34
Jan 30, 2013
5.81
0
0
Jan 29, 2013
5.81
0.04
0.69
Jan 28, 2013
5.77
-0.04
-0.69
Jan 25, 2013
5.81
-0.06
-1.02
Jan 24, 2013
5.87
-0.04
-0.676818950930626
Jan 23, 2013
5.91
0
0
Jan 22, 2013
5.91
0.01
0.17
Jan 21, 2013
5.9
0
0
Jan 18, 2013
5.9
0.02
0.3401360544217687
Jan 17, 2013
5.88
-0.02
-0.3389830508474576
Jan 16, 2013
5.9
-0.04
-0.6734006734006734
Jan 15, 2013
5.94
-0.01
-0.16806722689075632
Jan 14, 2013
5.95
0
0
Jan 11, 2013
5.95
-0.07
-1.1627906976744187
Jan 10, 2013
6.02
0.04
0.6688963210702341
Jan 9, 2013
5.98
0.02
0.33557046979865773
Jan 8, 2013
5.96
-0.05
-0.831946755407654
Jan 7, 2013
6.01
-0.02
-0.33167495854063017
Jan 4, 2013
6.03
-0.11
-1.791530944625407
Jan 3, 2013
6.14
-0.04
-0.6472491909385113
Jan 2, 2013
6.18
0.27
4.568527918781726
Dec 31, 2012
5.91
0
0
Dec 28, 2012
5.91
-0.02
-0.3372681281618887
Dec 27, 2012
5.93
--
--
Dec 21, 2012
5.85
-0.05
-0.847457627118644
Dec 20, 2012
5.9
-0.02
-0.33783783783783783
Dec 19, 2012
5.92
0.01
0.1692047377326565
Dec 18, 2012
5.91
0.06
1.0256410256410255
Dec 17, 2012
5.85
0.04
0.6884681583476764
Dec 14, 2012
5.81
0.03
0.5190311418685121
Dec 13, 2012
5.78
-0.01
-0.17271157167530224
Dec 12, 2012
5.79
0.04
0.6956521739130435
Dec 11, 2012
5.75
0.07
1.232394366197183
Dec 10, 2012
5.68
0.03
0.5309734513274337
Dec 7, 2012
5.65
0.04
0.7130124777183601
Dec 6, 2012
5.61
0.01
0.18
Dec 5, 2012
5.6
-0.02
-0.36
Dec 4, 2012
5.62
-0.04
-0.71
Dec 3, 2012
5.66
-561.4
-99
Nov 30, 2012
5.67
0.01
0.18
Nov 29, 2012
5.66
0.15
2.72
Nov 28, 2012
5.51
-0.14
-2.48
Nov 27, 2012
5.65
0.03
0.53
Nov 26, 2012
5.62
0
0
Nov 23, 2012
5.62
0.02
0.36
Nov 22, 2012
5.6
0.06
1.08
Nov 21, 2012
5.54
-0.03
-0.54
Nov 20, 2012
5.57
0.01
0.18
Nov 19, 2012
5.56
0.12
2.21
Nov 16, 2012
5.44
-0.02
-0.37
Nov 15, 2012
5.46
-0.14
-2.5
Nov 14, 2012
5.6
-0.05
-0.88
Nov 13, 2012
5.65
-0.07
-1.22
Nov 12, 2012
5.72
0.01
0.18
Nov 9, 2012
5.71
-0.07
-1.21
Nov 8, 2012
5.78
-0.05
-0.86
Nov 7, 2012
5.83
-0.02
-0.34
Nov 6, 2012
5.85
0.02
0.34
Nov 5, 2012
5.83
-0.06
-1.02
Nov 2, 2012
5.89
-576.76
-98.99
Oct 31, 2012
5.83
0.03
0.52
Oct 30, 2012
5.8
0.05
0.87
Oct 29, 2012
5.75
-0.05
-0.86
Oct 26, 2012
5.8
-0.02
-0.34
Oct 25, 2012
5.82
0.03
0.52
Oct 24, 2012
5.79
0.04
0.7
Oct 23, 2012
5.75
-0.16
-2.71
Oct 22, 2012
5.91
-0.02
-0.34
Oct 19, 2012
5.93
-0.04
-0.67
Oct 18, 2012
5.97
0.07
1.19
Oct 17, 2012
5.9
0.13
2.25
Oct 16, 2012
5.77
0.1
1.76
Oct 15, 2012
5.67
-0.09
-1.56
Oct 12, 2012
5.76
0.02
0.35
Oct 11, 2012
5.74
--
--
BGF World Mining Fund
Fund Inception
11-Mar-2015
Month End Date
Monthly Total (NAV) Return
Mar 31, 2015
--
Apr 30, 2015
8.602151
May 31, 2015
-3.762376
Jun 30, 2015
-6.584362
Jul 31, 2015
-15.638767
Aug 31, 2015
-9.138381
Sep 30, 2015
-10.632184
Oct 31, 2015
10.932476
Nov 30, 2015
-12.173913
Dec 31, 2015
-2.640264
Jan 31, 2016
-8.813559
Feb 29, 2016
20.817844
Mar 31, 2016
9.846154
Apr 30, 2016
15.406162
May 31, 2016
-11.407767
Jun 30, 2016
12.60274
Jul 31, 2016
8.759124
Aug 31, 2016
-7.829978
Sep 30, 2016
7.524272
Oct 31, 2016
-1.580135
Nov 30, 2016
2.522936
Dec 31, 2016
0
Jan 31, 2017
13.422819
Feb 28, 2017
-4.142012
Mar 31, 2017
-2.263374
Apr 30, 2017
-1.894737
May 31, 2017
-1.502146
Jun 30, 2017
-0.43573
Jul 31, 2017
13.129103
Aug 31, 2017
5.222437
Sep 30, 2017
-3.676471
Oct 31, 2017
1.526718
Nov 30, 2017
-0.18797
Dec 31, 2017
10.169492
Jan 31, 2018
4.786325
Feb 28, 2018
-3.915171
Mar 31, 2018
-6.281834
Apr 30, 2018
3.804348
May 31, 2018
1.745201
Jun 30, 2018
-3.945111
Jul 31, 2018
0
Aug 31, 2018
-10.357143
Sep 30, 2018
5.577689
Oct 31, 2018
-6.981132
Nov 30, 2018
-4.665314
Dec 31, 2018
2.340426
Jan 31, 2019
8.939709
Feb 28, 2019
2.671756
Mar 31, 2019
1.486989
Apr 30, 2019
-4.029304
May 31, 2019
-6.29771
Jun 30, 2019
13.441955
Jul 31, 2019
-1.795332
Aug 31, 2019
-6.946984
Sep 30, 2019
-0.392927
Oct 31, 2019
2.366864
Nov 30, 2019
0.963391
Dec 31, 2019
9.351145
Jan 31, 2020
-5.933682
Feb 29, 2020
-12.801484
Mar 31, 2020
-15.531915
Apr 30, 2020
23.425693
May 31, 2020
6.122449
Jun 30, 2020
4.230769
Jul 31, 2020
14.02214
Aug 31, 2020
3.398058
Sep 30, 2020
-4.694836
Oct 31, 2020
-1.970443
Nov 30, 2020
13.735343
Dec 31, 2020
11.340206
Jan 31, 2021
-0.132275
Feb 28, 2021
8.741722
Mar 31, 2021
-0.730816
Apr 30, 2021
10.184049
May 31, 2021
4.899777
Jun 30, 2021
-6.369427
Jul 31, 2021
4.421769
Aug 31, 2021
-6.188925
Sep 30, 2021
-9.837963
Oct 31, 2021
7.060334
Nov 30, 2021
-1.318945
Dec 31, 2021
6.804374
Jan 31, 2022
-1.365188
Feb 28, 2022
13.264129
Mar 31, 2022
9.572301
Apr 30, 2022
-8.736059
May 31, 2022
-1.221996
Jun 30, 2022
-20.927835
Jul 31, 2022
-1.564537
Aug 31, 2022
0.264901
Sep 30, 2022
-5.151915
Oct 31, 2022
5.153203
Nov 30, 2022
18.278146
Dec 31, 2022
-1.455767
Jan 31, 2023
10.568182
Feb 28, 2023
-8.941418
Mar 31, 2023
1.580135
Apr 30, 2023
-2.111111
May 31, 2023
-8.967083
Jun 30, 2023
6.359102
Jul 31, 2023
6.213365
Aug 31, 2023
-7.726269
Sep 30, 2023
-2.392344
Oct 31, 2023
-7.230392
Nov 30, 2023
6.340819
Dec 31, 2023
7.204969
Jan 31, 2024
-5.909618
Feb 29, 2024
-6.527094