BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Share Class Inception Date Mar 11, 2015 Fund Inception Date Mar 21, 1997 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.31% ISIN LU0827890228 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment SGD 100000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWMD2SH SEDOL B8BD252 29-Feb-2024 BGF World Mining Fund Inception Date Mar 11, 2015 Fund Holdings as of - Total Net Assets SGD 750,722.26 Number of Securities 54.00 Shares Outstanding 90,952.18 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.25 0.16 1.9777503090234858 Mar 27, 2024 8.09 0.05 0.6218905472636815 Mar 26, 2024 8.04 -0.08 -0.9852216748768473 Mar 25, 2024 8.12 0.03 0.37082818294190356 Mar 22, 2024 8.09 -0.08 -0.9791921664626683 Mar 21, 2024 8.17 0.19 2.380952380952381 Mar 20, 2024 7.98 0.03 0.37735849056603776 Mar 19, 2024 7.95 -0.09 -1.1194029850746268 Mar 18, 2024 8.04 0.03 0.37453183520599254 Mar 15, 2024 8.01 0.05 0.628140703517588 Mar 14, 2024 7.96 -0.05 -0.6242197253433208 Mar 13, 2024 8.01 0.2 2.560819462227913 Mar 12, 2024 7.81 0.02 0.25673940949935814 Mar 11, 2024 7.79 -0.16 -2.0125786163522013 Mar 8, 2024 7.95 0.02 0.25220680958385877 Mar 7, 2024 7.93 0.18 2.3225806451612905 Mar 6, 2024 7.75 0.1 1.3071895424836601 Mar 5, 2024 7.65 -0.02 -0.2607561929595828 Mar 4, 2024 7.67 0.07 0.9210526315789473 Mar 1, 2024 7.6 0.01 0.13175230566534915 Feb 29, 2024 7.59 0.08 1.0652463382157125 Feb 28, 2024 7.51 -0.04 -0.5298013245033113 Feb 27, 2024 7.55 0.04 0.5326231691078562 Feb 26, 2024 7.51 -0.07 -0.9234828496042217 Feb 23, 2024 7.58 -0.02 -0.2631578947368421 Feb 22, 2024 7.6 0 0 Feb 21, 2024 7.6 -0.06 -0.783289817232376 Feb 20, 2024 7.66 -0.08 -1.0335917312661498 Feb 19, 2024 7.74 -0.01 -0.12903225806451613 Feb 16, 2024 7.75 0.13 1.7060367454068242 Feb 15, 2024 7.62 0.11 1.4647137150466045 Feb 14, 2024 7.51 -0.04 -0.5298013245033113 Feb 13, 2024 7.55 -0.17 -2.2020725388601035 Feb 12, 2024 7.72 0.05 0.651890482398957 Feb 9, 2024 7.67 -0.06 -0.7761966364812419 Feb 8, 2024 7.73 -0.04 -0.5148005148005148 Feb 7, 2024 7.77 0.01 0.12886597938144329 Feb 6, 2024 7.76 0.04 0.5181347150259067 Feb 5, 2024 7.72 -0.23 -2.893081761006289 Feb 2, 2024 7.95 -0.08 -0.9962640099626401 Feb 1, 2024 8.03 -0.09 -1.1083743842364533 Jan 31, 2024 8.12 0.07 0.8695652173913043 Jan 30, 2024 8.05 0.09 1.1306532663316582 Jan 29, 2024 7.96 -0.08 -0.9950248756218906 Jan 26, 2024 8.04 0.01 0.12453300124533001 Jan 25, 2024 8.03 0.02 0.24968789013732834 Jan 24, 2024 8.01 0.14 1.7789072426937738 Jan 23, 2024 7.87 0.13 1.6795865633074936 Jan 22, 2024 7.74 -0.05 -0.6418485237483954 Jan 19, 2024 7.79 -0.02 -0.2560819462227913 Jan 18, 2024 7.81 0 0 Jan 17, 2024 7.81 -0.23 -2.8606965174129355 Jan 16, 2024 8.04 -0.14 -1.7114914425427872 Jan 15, 2024 8.18 -0.09 -1.0882708585247884 Jan 12, 2024 8.27 0.08 0.9768009768009768 Jan 11, 2024 8.19 0.02 0.24479804161566707 Jan 10, 2024 8.17 -0.09 -1.089588377723971 Jan 9, 2024 8.26 -0.04 -0.4819277108433735 Jan 8, 2024 8.3 -0.08 -0.954653937947494 Jan 5, 2024 8.38 0 0 Jan 4, 2024 8.38 0.02 0.23923444976076555 Jan 3, 2024 8.36 -0.26 -3.0162412993039442 Jan 2, 2024 8.62 -0.01 -0.11587485515643106 Dec 29, 2023 8.63 -0.1 -1.145475372279496 Dec 28, 2023 8.73 0.01 0.11467889908256881 Dec 27, 2023 8.72 0.08 0.9259259259259259 Dec 22, 2023 8.64 0.1 1.17096018735363 Dec 21, 2023 8.54 -0.01 -0.11695906432748537 Dec 20, 2023 8.55 -0.01 -0.11682242990654206 Dec 19, 2023 8.56 0.11 1.301775147928994 Dec 18, 2023 8.45 0.08 0.955794504181601 Dec 15, 2023 8.37 0.05 0.6009615384615384 Dec 14, 2023 8.32 0.45 5.717916137229987 Dec 13, 2023 7.87 -0.01 -0.12690355329949238 Dec 12, 2023 7.88 -0.03 -0.37926675094816686 Dec 11, 2023 7.91 -0.15 -1.8610421836228288 Dec 8, 2023 8.06 0.05 0.6242197253433208 Dec 7, 2023 8.01 -0.05 -0.6203473945409429 Dec 6, 2023 8.06 0.08 1.0025062656641603 Dec 5, 2023 7.98 -0.19 -2.3255813953488373 Dec 4, 2023 8.17 -0.02 -0.2442002442002442 Dec 1, 2023 8.19 0.14 1.7391304347826086 Nov 30, 2023 8.05 -0.02 -0.24783147459727387 Nov 29, 2023 8.07 0.07 0.875 Nov 28, 2023 8 0.04 0.5025125628140703 Nov 27, 2023 7.96 -0.07 -0.8717310087173101 Nov 24, 2023 8.03 0.01 0.12468827930174564 Nov 23, 2023 8.02 -0.01 -0.12453300124533001 Nov 22, 2023 8.03 -0.1 -1.2300123001230012 Nov 21, 2023 8.13 0.1 1.2453300124533002 Nov 20, 2023 8.03 0.1 1.2610340479192939 Nov 17, 2023 7.93 0.06 0.7623888182973316 Nov 16, 2023 7.87 -0.06 -0.7566204287515763 Nov 15, 2023 7.93 0.12 1.5364916773367479 Nov 14, 2023 7.81 0.28 3.7184594953519254 Nov 13, 2023 7.53 0.06 0.8032128514056225 Nov 10, 2023 7.47 -0.16 -2.0969855832241153 Nov 9, 2023 7.63 0 0 Nov 8, 2023 7.63 -0.04 -0.5215123859191656 Nov 7, 2023 7.67 -0.21 -2.66497461928934 Nov 6, 2023 7.88 0.03 0.3821656050955414 Nov 3, 2023 7.85 0.12 1.5523932729624839 Nov 2, 2023 7.73 0.16 2.1136063408190227 Oct 31, 2023 7.57 -0.11 -1.4322916666666667 Oct 30, 2023 7.68 -0.03 -0.38910505836575876 Oct 27, 2023 7.71 0.11 1.4473684210526316 Oct 26, 2023 7.6 -0.11 -1.4267185473411155 Oct 25, 2023 7.71 0.03 0.390625 Oct 24, 2023 7.68 0.12 1.5873015873015872 Oct 23, 2023 7.56 -0.15 -1.9455252918287937 Oct 20, 2023 7.71 -0.13 -1.6581632653061225 Oct 19, 2023 7.84 -0.11 -1.3836477987421383 Oct 18, 2023 7.95 -0.01 -0.12562814070351758 Oct 17, 2023 7.96 0.03 0.37831021437578816 Oct 16, 2023 7.93 0.07 0.8905852417302799 Oct 13, 2023 7.86 -0.04 -0.5063291139240507 Oct 12, 2023 7.9 -0.12 -1.4962593516209477 Oct 11, 2023 8.02 0.07 0.8805031446540881 Oct 10, 2023 7.95 0.16 2.053915275994865 Oct 9, 2023 7.79 0.11 1.4322916666666667 Oct 6, 2023 7.68 0.01 0.1303780964797914 Oct 5, 2023 7.67 0.03 0.39267015706806285 Oct 4, 2023 7.64 -0.14 -1.7994858611825193 Oct 3, 2023 7.78 -0.17 -2.138364779874214 Oct 2, 2023 7.95 -0.21 -2.573529411764706 Sep 29, 2023 8.16 0.19 2.383939774153074 Sep 28, 2023 7.97 0 0 Sep 27, 2023 7.97 -0.08 -0.9937888198757764 Sep 26, 2023 8.05 -0.03 -0.3712871287128713 Sep 25, 2023 8.08 -0.14 -1.70316301703163 Sep 22, 2023 8.22 0.1 1.2315270935960592 Sep 21, 2023 8.12 -0.31 -3.6773428232502967 Sep 20, 2023 8.43 0.01 0.1187648456057007 Sep 19, 2023 8.42 0.02 0.23809523809523808 Sep 18, 2023 8.4 -0.09 -1.0600706713780919 Sep 15, 2023 8.49 0.12 1.4336917562724014 Sep 14, 2023 8.37 0.14 1.701093560145808 Sep 13, 2023 8.23 -0.01 -0.12135922330097088 Sep 12, 2023 8.24 -0.01 -0.12121212121212122 Sep 11, 2023 8.25 0.13 1.6009852216748768 Sep 8, 2023 8.12 -0.02 -0.2457002457002457 Sep 7, 2023 8.14 -0.19 -2.2809123649459786 Sep 6, 2023 8.33 -0.06 -0.7151370679380215 Sep 5, 2023 8.39 -0.09 -1.0613207547169812 Sep 4, 2023 8.48 0.06 0.7125890736342043 Sep 1, 2023 8.42 0.06 0.7177033492822966 Aug 31, 2023 8.36 -0.02 -0.2386634844868735 Aug 30, 2023 8.38 0.2 2.444987775061125 Aug 29, 2023 8.18 0.06 0.7389162561576355 Aug 28, 2023 8.12 0.06 0.7444168734491315 Aug 25, 2023 8.06 -0.08 -0.9828009828009828 Aug 24, 2023 8.14 -0.03 -0.3671970624235006 Aug 23, 2023 8.17 0.1 1.2391573729863692 Aug 22, 2023 8.07 0.03 0.373134328358209 Aug 21, 2023 8.04 0.07 0.8782936010037641 Aug 18, 2023 7.97 -0.09 -1.1166253101736974 Aug 17, 2023 8.06 0.01 0.12422360248447205 Aug 16, 2023 8.05 -0.24 -2.8950542822677927 Aug 14, 2023 8.29 -0.15 -1.7772511848341233 Aug 11, 2023 8.44 -0.19 -2.20162224797219 Aug 10, 2023 8.63 0.05 0.5827505827505828 Aug 9, 2023 8.58 0.15 1.7793594306049823 Aug 8, 2023 8.43 -0.19 -2.2041763341067284 Aug 7, 2023 8.62 -0.07 -0.8055235903337169 Aug 4, 2023 8.69 0.11 1.2820512820512822 Aug 3, 2023 8.58 -0.16 -1.8306636155606408 Aug 2, 2023 8.74 -0.17 -1.9079685746352413 Aug 1, 2023 8.91 -0.15 -1.6556291390728477 Jul 31, 2023 9.06 0.19 2.142051860202931 Jul 28, 2023 8.87 -0.04 -0.4489337822671156 Jul 27, 2023 8.91 -0.07 -0.779510022271715 Jul 26, 2023 8.98 -0.02 -0.2222222222222222 Jul 25, 2023 9 0.28 3.2110091743119265 Jul 24, 2023 8.72 -0.03 -0.34285714285714286 Jul 21, 2023 8.75 -0.17 -1.905829596412556 Jul 20, 2023 8.92 0.06 0.6772009029345373 Jul 19, 2023 8.86 -0.08 -0.8948545861297539 Jul 18, 2023 8.94 0.06 0.6756756756756757 Jul 17, 2023 8.88 -0.15 -1.6611295681063123 Jul 14, 2023 9.03 -0.02 -0.22099447513812154 Jul 13, 2023 9.05 0.22 2.491506228765572 Jul 12, 2023 8.83 0.24 2.7939464493597206 Jul 11, 2023 8.59 0.13 1.5366430260047281 Jul 10, 2023 8.46 0.06 0.7142857142857143 Jul 7, 2023 8.4 0.02 0.2386634844868735 Jul 6, 2023 8.38 -0.26 -3.009259259259259 Jul 5, 2023 8.64 -0.08 -0.9174311926605505 Jul 4, 2023 8.72 0.03 0.34522439585730724 Jul 3, 2023 8.69 0.16 1.8757327080890973 Jun 30, 2023 8.53 0.13 1.5476190476190477 Jun 29, 2023 8.4 -0.04 -0.47393364928909953 Jun 28, 2023 8.44 -0.08 -0.9389671361502347 Jun 27, 2023 8.52 0.01 0.11750881316098707 Jun 26, 2023 8.51 -0.1 -1.1614401858304297 Jun 22, 2023 8.61 -0.05 -0.5773672055427251 Jun 21, 2023 8.66 -0.05 -0.574052812858783 Jun 20, 2023 8.71 -0.16 -1.8038331454340473 Jun 19, 2023 8.87 -0.11 -1.2249443207126949 Jun 16, 2023 8.98 0.11 1.2401352874859075 Jun 15, 2023 8.87 -0.03 -0.33707865168539325 Jun 14, 2023 8.9 0.15 1.7142857142857142 Jun 13, 2023 8.75 0.17 1.9813519813519813 Jun 12, 2023 8.58 -0.03 -0.34843205574912894 Jun 9, 2023 8.61 0.05 0.5841121495327103 Jun 8, 2023 8.56 -0.07 -0.8111239860950173 Jun 7, 2023 8.63 0.17 2.0094562647754137 Jun 6, 2023 8.46 0.02 0.23696682464454977 Jun 5, 2023 8.44 -0.04 -0.4716981132075472 Jun 2, 2023 8.48 0.36 4.433497536945813 Jun 1, 2023 8.12 0.1 1.2468827930174564 May 31, 2023 8.02 -0.14 -1.7156862745098038 May 30, 2023 8.16 -0.01 -0.12239902080783353 May 26, 2023 8.17 0.07 0.8641975308641975 May 25, 2023 8.1 -0.09 -1.098901098901099 May 24, 2023 8.19 -0.25 -2.962085308056872 May 23, 2023 8.44 -0.13 -1.5169194865810969 May 22, 2023 8.57 -0.04 -0.4645760743321719 May 19, 2023 8.61 -0.02 -0.23174971031286212 May 17, 2023 8.63 -0.11 -1.2585812356979404 May 16, 2023 8.74 -0.04 -0.45558086560364464 May 15, 2023 8.78 0.14 1.6203703703703705 May 12, 2023 8.64 0.02 0.23201856148491878 May 11, 2023 8.62 -0.32 -3.5794183445190155 May 10, 2023 8.94 -0.08 -0.8869179600886918 May 8, 2023 9.02 0.24 2.733485193621868 May 5, 2023 8.78 0.03 0.34285714285714286 May 4, 2023 8.75 -0.03 -0.3416856492027335 May 3, 2023 8.78 0.04 0.4576659038901602 May 2, 2023 8.74 -0.07 -0.7945516458569807 Apr 28, 2023 8.81 0 0 Apr 27, 2023 8.81 -0.02 -0.22650056625141562 Apr 26, 2023 8.83 0.06 0.6841505131128849 Apr 25, 2023 8.77 -0.17 -1.9015659955257271 Apr 24, 2023 8.94 -0.05 -0.5561735261401557 Apr 21, 2023 8.99 -0.27 -2.915766738660907 Apr 20, 2023 9.26 -0.1 -1.0683760683760684 Apr 19, 2023 9.36 -0.08 -0.847457627118644 Apr 18, 2023 9.44 0.09 0.9625668449197861 Apr 17, 2023 9.35 -0.09 -0.9533898305084746 Apr 14, 2023 9.44 0.07 0.7470651013874067 Apr 13, 2023 9.37 0.14 1.5167930660888407 Apr 12, 2023 9.23 0.1 1.095290251916758 Apr 11, 2023 9.13 0.26 2.931228861330327 Apr 6, 2023 8.87 -0.09 -1.0044642857142858 Apr 5, 2023 8.96 -0.04 -0.4444444444444444 Apr 4, 2023 9 -0.09 -0.9900990099009901 Apr 3, 2023 9.09 0.09 1 Mar 31, 2023 9 0.04 0.44642857142857145 Mar 30, 2023 8.96 0.16 1.8181818181818181 Mar 29, 2023 8.8 0.12 1.3824884792626728 Mar 28, 2023 8.68 0.15 1.7584994138335288 Mar 27, 2023 8.53 0.09 1.066350710900474 Mar 24, 2023 8.44 -0.21 -2.4277456647398843 Mar 23, 2023 8.65 0.05 0.5813953488372093 Mar 22, 2023 8.6 0.06 0.702576112412178 Mar 21, 2023 8.54 -0.04 -0.4662004662004662 Mar 20, 2023 8.58 0.24 2.8776978417266186 Mar 17, 2023 8.34 0.12 1.4598540145985401 Mar 16, 2023 8.22 -0.09 -1.0830324909747293 Mar 15, 2023 8.31 -0.35 -4.041570438799076 Mar 14, 2023 8.66 -0.02 -0.2304147465437788 Mar 13, 2023 8.68 -0.04 -0.45871559633027525 Mar 10, 2023 8.72 -0.2 -2.242152466367713 Mar 9, 2023 8.92 -0.01 -0.11198208286674133 Mar 8, 2023 8.93 -0.12 -1.3259668508287292 Mar 7, 2023 9.05 -0.2 -2.1621621621621623 Mar 6, 2023 9.25 -0.09 -0.9635974304068522 Mar 3, 2023 9.34 0.19 2.0765027322404372 Mar 2, 2023 9.15 -0.02 -0.21810250817884405 Mar 1, 2023 9.17 0.31 3.4988713318284423 Feb 28, 2023 8.86 0.1 1.1415525114155252 Feb 27, 2023 8.76 0.07 0.8055235903337169 Feb 24, 2023 8.69 -0.34 -3.7652270210409746 Feb 23, 2023 9.03 -0.06 -0.6600660066006601 Feb 22, 2023 9.09 -0.18 -1.941747572815534 Feb 21, 2023 9.27 -0.02 -0.21528525296017223 Feb 20, 2023 9.29 0.11 1.198257080610022 Feb 17, 2023 9.18 -0.08 -0.8639308855291576 Feb 16, 2023 9.26 0.11 1.2021857923497268 Feb 15, 2023 9.15 -0.19 -2.0342612419700212 Feb 14, 2023 9.34 0.05 0.5382131324004306 Feb 13, 2023 9.29 0.05 0.5411255411255411 Feb 10, 2023 9.24 -0.27 -2.8391167192429023 Feb 9, 2023 9.51 0 0 Feb 8, 2023 9.51 0.05 0.5285412262156448 Feb 7, 2023 9.46 0.03 0.3181336161187699 Feb 6, 2023 9.43 -0.29 -2.983539094650206 Feb 3, 2023 9.72 -0.09 -0.9174311926605505 Feb 2, 2023 9.81 -0.02 -0.2034587995930824 Feb 1, 2023 9.83 0.1 1.027749229188078 Jan 31, 2023 9.73 -0.12 -1.218274111675127 Jan 30, 2023 9.85 -0.09 -0.9054325955734407 Jan 27, 2023 9.94 0.02 0.20161290322580644 Jan 26, 2023 9.92 0.08 0.8130081300813008 Jan 25, 2023 9.84 0.06 0.6134969325153374 Jan 24, 2023 9.78 -0.04 -0.4073319755600815 Jan 23, 2023 9.82 0.08 0.8213552361396304 Jan 20, 2023 9.74 0.1 1.037344398340249 Jan 19, 2023 9.64 -0.23 -2.330293819655522 Jan 18, 2023 9.87 0.18 1.8575851393188854 Jan 17, 2023 9.69 -0.07 -0.7172131147540983 Jan 16, 2023 9.76 0.01 0.10256410256410256 Jan 13, 2023 9.75 0.16 1.6684045881126173 Jan 12, 2023 9.59 0.06 0.6295907660020986 Jan 11, 2023 9.53 0.16 1.7075773745997866 Jan 10, 2023 9.37 -0.08 -0.8465608465608465 Jan 9, 2023 9.45 0.35 3.8461538461538463 Jan 6, 2023 9.1 0.28 3.1746031746031744 Jan 5, 2023 8.82 0.04 0.45558086560364464 Jan 4, 2023 8.78 -0.06 -0.6787330316742082 Jan 3, 2023 8.84 0.02 0.22675736961451248 Jan 2, 2023 8.82 0.02 0.22727272727272727 Dec 30, 2022 8.8 -0.06 -0.6772009029345373 Dec 29, 2022 8.86 -0.09 -1.005586592178771 Dec 28, 2022 8.95 0.08 0.9019165727170236 Dec 27, 2022 8.87 0.09 1.0250569476082005 Dec 23, 2022 8.78 -0.01 -0.11376564277588168 Dec 22, 2022 8.79 -0.06 -0.6779661016949152 Dec 21, 2022 8.85 0.13 1.4908256880733946 Dec 20, 2022 8.72 0.02 0.22988505747126436 Dec 19, 2022 8.7 0.04 0.4618937644341801 Dec 16, 2022 8.66 -0.16 -1.8140589569160999 Dec 15, 2022 8.82 -0.2 -2.2172949002217295 Dec 14, 2022 9.02 -0.18 -1.9565217391304348 Dec 13, 2022 9.2 0.27 3.0235162374020157 Dec 12, 2022 8.93 -0.21 -2.297592997811816 Dec 9, 2022 9.14 0.01 0.10952902519167579 Dec 8, 2022 9.13 0.11 1.2195121951219512 Dec 7, 2022 9.02 -0.04 -0.44150110375275936 Dec 6, 2022 9.06 -0.11 -1.1995637949836424 Dec 5, 2022 9.17 0.07 0.7692307692307693 Dec 2, 2022 9.1 -0.09 -0.9793253536452666 Dec 1, 2022 9.19 0.26 2.9115341545352744 Nov 30, 2022 8.93 0.18 2.057142857142857 Nov 29, 2022 8.75 0.15 1.744186046511628 Nov 28, 2022 8.6 -0.13 -1.4891179839633448 Nov 25, 2022 8.73 -0.05 -0.5694760820045558 Nov 24, 2022 8.78 0.1 1.152073732718894 Nov 23, 2022 8.68 0.15 1.7584994138335288 Nov 22, 2022 8.53 0.2 2.4009603841536613 Nov 21, 2022 8.33 -0.13 -1.5366430260047281 Nov 18, 2022 8.46 0.07 0.834326579261025 Nov 17, 2022 8.39 -0.25 -2.8935185185185186 Nov 16, 2022 8.64 -0.1 -1.1441647597254005 Nov 15, 2022 8.74 0.05 0.5753739930955121 Nov 14, 2022 8.69 0 0 Nov 11, 2022 8.69 0.38 4.57280385078219 Nov 10, 2022 8.31 0.15 1.838235294117647 Nov 9, 2022 8.16 0.11 1.3664596273291925 Nov 8, 2022 8.05 0.06 0.7509386733416771 Nov 7, 2022 7.99 0.03 0.3768844221105528 Nov 4, 2022 7.96 0.5 6.702412868632708 Nov 3, 2022 7.46 -0.19 -2.4836601307189543 Nov 2, 2022 7.65 0.1 1.3245033112582782 Oct 31, 2022 7.55 -0.04 -0.5270092226613966 Oct 28, 2022 7.59 -0.16 -2.064516129032258 Oct 27, 2022 7.75 0.03 0.38860103626943004 Oct 26, 2022 7.72 0.12 1.5789473684210527 Oct 25, 2022 7.6 0.05 0.6622516556291391 Oct 24, 2022 7.55 0.13 1.752021563342318 Oct 21, 2022 7.42 0.13 1.7832647462277091 Oct 20, 2022 7.29 0.05 0.6906077348066298 Oct 19, 2022 7.24 -0.16 -2.1621621621621623 Oct 18, 2022 7.4 0.08 1.092896174863388 Oct 17, 2022 7.32 0.03 0.411522633744856 Oct 14, 2022 7.29 0.14 1.9580419580419581 Oct 13, 2022 7.15 -0.1 -1.3793103448275863 Oct 12, 2022 7.25 -0.05 -0.684931506849315 Oct 11, 2022 7.3 -0.12 -1.6172506738544474 Oct 10, 2022 7.42 -0.06 -0.8021390374331551 Oct 7, 2022 7.48 -0.17 -2.2222222222222223 Oct 6, 2022 7.65 0.03 0.3937007874015748 Oct 5, 2022 7.62 -0.06 -0.78125 Oct 4, 2022 7.68 0.32 4.3478260869565215 Oct 3, 2022 7.36 0.18 2.5069637883008355 Sep 30, 2022 7.18 0.1 1.4124293785310735 Sep 29, 2022 7.08 0.12 1.7241379310344827 Sep 28, 2022 6.96 0.02 0.2881844380403458 Sep 27, 2022 6.94 0.06 0.872093023255814 Sep 26, 2022 6.88 -0.12 -1.7142857142857142 Sep 23, 2022 7 -0.37 -5.020352781546811 Sep 22, 2022 7.37 -0.04 -0.5398110661268556 Sep 21, 2022 7.41 -0.06 -0.8032128514056225 Sep 20, 2022 7.47 -0.01 -0.13368983957219252 Sep 19, 2022 7.48 0.06 0.8086253369272237 Sep 16, 2022 7.42 -0.3 -3.8860103626943006 Sep 15, 2022 7.72 -0.03 -0.3870967741935484 Sep 14, 2022 7.75 -0.21 -2.6381909547738696 Sep 13, 2022 7.96 -0.11 -1.3630731102850062 Sep 12, 2022 8.07 0.22 2.8025477707006368 Sep 9, 2022 7.85 0.34 4.527296937416778 Sep 8, 2022 7.51 0.21 2.8767123287671232 Sep 7, 2022 7.3 -0.17 -2.2757697456492636 Sep 6, 2022 7.47 0.03 0.4032258064516129 Sep 5, 2022 7.44 0.07 0.9497964721845319 Sep 2, 2022 7.37 0.11 1.5151515151515151 Sep 1, 2022 7.26 -0.31 -4.095112285336856 Aug 31, 2022 7.57 -0.21 -2.6992287917737787 Aug 30, 2022 7.78 -0.18 -2.2613065326633164 Aug 29, 2022 7.96 -0.26 -3.1630170316301705 Aug 26, 2022 8.22 0.08 0.9828009828009828 Aug 25, 2022 8.14 0.18 2.2613065326633164 Aug 24, 2022 7.96 -0.01 -0.12547051442910917 Aug 23, 2022 7.97 0.27 3.5064935064935066 Aug 22, 2022 7.7 -0.11 -1.408450704225352 Aug 19, 2022 7.81 -0.18 -2.252816020025031 Aug 18, 2022 7.99 0.04 0.5031446540880503 Aug 17, 2022 7.95 -0.11 -1.3647642679900744 Aug 16, 2022 8.06 0.05 0.6242197253433208 Aug 12, 2022 8.01 -0.14 -1.7177914110429449 Aug 11, 2022 8.15 0.25 3.1645569620253164 Aug 10, 2022 7.9 0.12 1.5424164524421593 Aug 9, 2022 7.78 -0.05 -0.6385696040868455 Aug 8, 2022 7.83 0.29 3.8461538461538463 Aug 5, 2022 7.54 0.06 0.8021390374331551 Aug 4, 2022 7.48 0 0 Aug 3, 2022 7.48 0.01 0.13386880856760375 Aug 2, 2022 7.47 -0.2 -2.607561929595828 Aug 1, 2022 7.67 0.12 1.5894039735099337 Jul 29, 2022 7.55 0.07 0.9358288770053476 Jul 28, 2022 7.48 0.23 3.1724137931034484 Jul 27, 2022 7.25 -0.04 -0.5486968449931413 Jul 26, 2022 7.29 0.05 0.6906077348066298 Jul 25, 2022 7.24 -0.02 -0.27548209366391185 Jul 22, 2022 7.26 0.14 1.9662921348314606 Jul 21, 2022 7.12 -0.03 -0.4195804195804196 Jul 20, 2022 7.15 0.05 0.704225352112676 Jul 19, 2022 7.1 -0.03 -0.42075736325385693 Jul 18, 2022 7.13 0.33 4.852941176470588 Jul 15, 2022 6.8 -0.02 -0.2932551319648094 Jul 14, 2022 6.82 -0.24 -3.3994334277620397 Jul 13, 2022 7.06 -0.02 -0.2824858757062147 Jul 12, 2022 7.08 -0.16 -2.2099447513812156 Jul 11, 2022 7.24 -0.18 -2.4258760107816713 Jul 8, 2022 7.42 -0.1 -1.3297872340425532 Jul 7, 2022 7.52 0.39 5.46984572230014 Jul 6, 2022 7.13 -0.13 -1.790633608815427 Jul 5, 2022 7.26 -0.36 -4.724409448818897 Jul 4, 2022 7.62 0.09 1.1952191235059761 Jul 1, 2022 7.53 -0.14 -1.8252933507170794 Jun 30, 2022 7.67 -0.35 -4.364089775561097 Jun 29, 2022 8.02 -0.23 -2.787878787878788 Jun 28, 2022 8.25 0.19 2.357320099255583 Jun 27, 2022 8.06 0.24 3.0690537084398977 Jun 24, 2022 7.82 -0.35 -4.283965728274174 Jun 22, 2022 8.17 -0.31 -3.6556603773584904 Jun 21, 2022 8.48 0.16 1.9230769230769231 Jun 20, 2022 8.32 -0.12 -1.4218009478672986 Jun 17, 2022 8.44 -0.09 -1.0550996483001172 Jun 16, 2022 8.53 -0.21 -2.402745995423341 Jun 15, 2022 8.74 0.03 0.34443168771526983 Jun 14, 2022 8.71 -0.13 -1.4705882352941178 Jun 13, 2022 8.84 -0.36 -3.9130434782608696 Jun 10, 2022 9.2 -0.4 -4.166666666666667 Jun 9, 2022 9.6 -0.25 -2.5380710659898478 Jun 8, 2022 9.85 0.01 0.1016260162601626 Jun 7, 2022 9.84 0 0 Jun 3, 2022 9.84 0.11 1.1305241521068858 Jun 2, 2022 9.73 0.14 1.4598540145985401 Jun 1, 2022 9.59 -0.11 -1.134020618556701 May 31, 2022 9.7 -0.04 -0.4106776180698152 May 30, 2022 9.74 0.12 1.2474012474012475 May 27, 2022 9.62 0.3 3.218884120171674 May 25, 2022 9.32 -0.05 -0.5336179295624333 May 24, 2022 9.37 0.04 0.4287245444801715 May 23, 2022 9.33 0.13 1.4130434782608696 May 20, 2022 9.2 0.22 2.4498886414253898 May 19, 2022 8.98 0.01 0.11148272017837235 May 18, 2022 8.97 -0.04 -0.4439511653718091 May 17, 2022 9.01 0.29 3.3256880733944953 May 16, 2022 8.72 0.15 1.750291715285881 May 13, 2022 8.57 0.25 3.0048076923076925 May 12, 2022 8.32 -0.53 -5.988700564971752 May 11, 2022 8.85 0.13 1.4908256880733946 May 10, 2022 8.72 -0.34 -3.752759381898455 May 6, 2022 9.06 -0.48 -5.031446540880503 May 5, 2022 9.54 0.13 1.381509032943677 May 4, 2022 9.41 -0.11 -1.1554621848739495 May 3, 2022 9.52 0.06 0.6342494714587738 May 2, 2022 9.46 -0.36 -3.6659877800407332 Apr 29, 2022 9.82 0.35 3.6958817317845827 Apr 28, 2022 9.47 0 0 Apr 27, 2022 9.47 0.14 1.5005359056806002 Apr 26, 2022 9.33 -0.1 -1.0604453870625663 Apr 25, 2022 9.43 -0.62 -6.169154228855722 Apr 22, 2022 10.05 -0.56 -5.27803958529689 Apr 21, 2022 10.61 -0.05 -0.46904315196998125 Apr 20, 2022 10.66 -0.3 -2.7372262773722627 Apr 19, 2022 10.96 0.07 0.642791551882461 Apr 14, 2022 10.89 0.07 0.6469500924214417 Apr 13, 2022 10.82 0.04 0.37105751391465674 Apr 12, 2022 10.78 0.05 0.4659832246039143 Apr 11, 2022 10.73 0 0 Apr 8, 2022 10.73 0.12 1.1310084825636193 Apr 7, 2022 10.61 -0.04 -0.3755868544600939 Apr 6, 2022 10.65 -0.38 -3.445149592021759 Apr 5, 2022 11.03 0.06 0.5469462169553327 Apr 4, 2022 10.97 0.09 0.8272058823529411 Apr 1, 2022 10.88 0.12 1.1152416356877324 Mar 31, 2022 10.76 0.06 0.5607476635514018 Mar 30, 2022 10.7 0.23 2.1967526265520534 Mar 29, 2022 10.47 -0.12 -1.13314447592068 Mar 28, 2022 10.59 -0.14 -1.30475302889096 Mar 25, 2022 10.73 -0.04 -0.3714020427112349 Mar 24, 2022 10.77 0.12 1.1267605633802817 Mar 23, 2022 10.65 0.09 0.8522727272727273 Mar 22, 2022 10.56 0.1 0.9560229445506692 Mar 21, 2022 10.46 0.28 2.75049115913556 Mar 18, 2022 10.18 0.13 1.2935323383084578 Mar 17, 2022 10.05 0.3 3.076923076923077 Mar 16, 2022 9.75 0.25 2.6315789473684212 Mar 15, 2022 9.5 -0.37 -3.7487335359675784 Mar 14, 2022 9.87 -0.32 -3.140333660451423 Mar 11, 2022 10.19 0 0 Mar 10, 2022 10.19 0.21 2.1042084168336674 Mar 9, 2022 9.98 -0.11 -1.0901883052527255 Mar 8, 2022 10.09 -0.28 -2.700096432015429 Mar 7, 2022 10.37 0.12 1.170731707317073 Mar 4, 2022 10.25 -0.18 -1.725790987535954 Mar 3, 2022 10.43 0.28 2.7586206896551726 Mar 2, 2022 10.15 0 0 Mar 1, 2022 10.15 0.33 3.360488798370672 Feb 28, 2022 9.82 0.26 2.719665271966527 Feb 25, 2022 9.56 0.24 2.575107296137339 Feb 24, 2022 9.32 -0.31 -3.2191069574247146 Feb 23, 2022 9.63 0 0 Feb 22, 2022 9.63 0.11 1.1554621848739495 Feb 21, 2022 9.52 -0.11 -1.142263759086189 Feb 18, 2022 9.63 0.04 0.4171011470281543 Feb 17, 2022 9.59 -0.02 -0.2081165452653486 Feb 16, 2022 9.61 0.21 2.234042553191489 Feb 15, 2022 9.4 -0.13 -1.3641133263378804 Feb 14, 2022 9.53 -0.04 -0.4179728317659352 Feb 11, 2022 9.57 -0.08 -0.8290155440414507 Feb 10, 2022 9.65 0.17 1.7932489451476794 Feb 9, 2022 9.48 0.19 2.045209903121636 Feb 8, 2022 9.29 0.13 1.4192139737991267 Feb 7, 2022 9.16 0.14 1.5521064301552105 Feb 4, 2022 9.02 0 0 Feb 3, 2022 9.02 0.01 0.11098779134295228 Feb 2, 2022 9.01 0.09 1.0089686098654709 Feb 1, 2022 8.92 0.25 2.883506343713956 Jan 31, 2022 8.67 0.02 0.23121387283236994 Jan 28, 2022 8.65 -0.32 -3.5674470457079153 Jan 27, 2022 8.97 -0.12 -1.3201320132013201 Jan 26, 2022 9.09 0.27 3.061224489795918 Jan 25, 2022 8.82 0.03 0.3412969283276451 Jan 24, 2022 8.79 -0.51 -5.483870967741935 Jan 21, 2022 9.3 -0.35 -3.626943005181347 Jan 20, 2022 9.65 0.05 0.5208333333333334 Jan 19, 2022 9.6 0.17 1.8027571580063626 Jan 18, 2022 9.43 0 0 Jan 17, 2022 9.43 0.05 0.5330490405117271 Jan 14, 2022 9.38 -0.18 -1.8828451882845187 Jan 13, 2022 9.56 0.08 0.8438818565400844 Jan 12, 2022 9.48 0.45 4.983388704318937 Jan 11, 2022 9.03 0.08 0.8938547486033519 Jan 10, 2022 8.95 0.01 0.11185682326621924 Jan 7, 2022 8.94 0.16 1.8223234624145785 Jan 6, 2022 8.78 -0.22 -2.4444444444444446 Jan 5, 2022 9 0.12 1.3513513513513513 Jan 4, 2022 8.88 0.11 1.2542759407069555 Jan 3, 2022 8.77 -0.02 -0.22753128555176336 Dec 31, 2021 8.79 -0.03 -0.3401360544217687 Dec 30, 2021 8.82 0.09 1.0309278350515463 Dec 29, 2021 8.73 0.01 0.11467889908256881 Dec 28, 2021 8.72 0.03 0.34522439585730724 Dec 27, 2021 8.69 0.05 0.5787037037037037 Dec 23, 2021 8.64 0.14 1.6470588235294117 Dec 22, 2021 8.5 0.06 0.7109004739336493 Dec 21, 2021 8.44 0.16 1.932367149758454 Dec 20, 2021 8.28 -0.21 -2.4734982332155475 Dec 17, 2021 8.49 0.05 0.5924170616113744 Dec 16, 2021 8.44 0.22 2.67639902676399 Dec 15, 2021 8.22 -0.24 -2.8368794326241136 Dec 14, 2021 8.46 0.1 1.1961722488038278 Dec 13, 2021 8.36 0.06 0.7228915662650602 Dec 10, 2021 8.3 -0.01 -0.12033694344163658 Dec 9, 2021 8.31 -0.13 -1.5402843601895735 Dec 8, 2021 8.44 0.01 0.11862396204033215 Dec 7, 2021 8.43 0.32 3.945745992601726 Dec 6, 2021 8.11 0.08 0.9962640099626401 Dec 3, 2021 8.03 -0.09 -1.1083743842364533 Dec 2, 2021 8.12 -0.19 -2.286401925391095 Dec 1, 2021 8.31 0.08 0.9720534629404617 Nov 30, 2021 8.23 0.14 1.73053152039555 Nov 29, 2021 8.09 0.13 1.6331658291457287 Nov 26, 2021 7.96 -0.35 -4.21179302045728 Nov 25, 2021 8.31 -0.02 -0.24009603841536614 Nov 24, 2021 8.33 -0.06 -0.7151370679380215 Nov 23, 2021 8.39 0.06 0.7202881152460985 Nov 22, 2021 8.33 0.03 0.3614457831325301 Nov 19, 2021 8.3 0.04 0.48426150121065376 Nov 18, 2021 8.26 -0.16 -1.9002375296912113 Nov 17, 2021 8.42 0.04 0.477326968973747 Nov 16, 2021 8.38 -0.05 -0.5931198102016607 Nov 15, 2021 8.43 -0.11 -1.288056206088993 Nov 12, 2021 8.54 0.07 0.8264462809917356 Nov 11, 2021 8.47 0.22 2.6666666666666665 Nov 10, 2021 8.25 0.03 0.36496350364963503 Nov 9, 2021 8.22 -0.06 -0.7246376811594203 Nov 8, 2021 8.28 0.16 1.9704433497536946 Nov 5, 2021 8.12 -0.06 -0.7334963325183375 Nov 4, 2021 8.18 -0.02 -0.24390243902439024 Nov 3, 2021 8.2 0.02 0.24449877750611246 Nov 2, 2021 8.18 -0.16 -1.9184652278177459 Oct 29, 2021 8.34 -0.08 -0.9501187648456056 Oct 28, 2021 8.42 -0.05 -0.5903187721369539 Oct 27, 2021 8.47 -0.13 -1.5116279069767442 Oct 26, 2021 8.6 0.03 0.3500583430571762 Oct 25, 2021 8.57 0.05 0.5868544600938967 Oct 22, 2021 8.52 0.07 0.8284023668639053 Oct 21, 2021 8.45 -0.12 -1.4002333722287048 Oct 20, 2021 8.57 -0.08 -0.9248554913294798 Oct 19, 2021 8.65 0.05 0.5813953488372093 Oct 18, 2021 8.6 -0.03 -0.34762456546929316 Oct 15, 2021 8.63 0.09 1.053864168618267 Oct 14, 2021 8.54 0.3 3.6407766990291264 Oct 13, 2021 8.24 -0.01 -0.12121212121212122 Oct 12, 2021 8.25 -0.01 -0.12106537530266344 Oct 11, 2021 8.26 0.19 2.354399008674102 Oct 8, 2021 8.07 0.13 1.63727959697733 Oct 7, 2021 7.94 0.32 4.199475065616798 Oct 6, 2021 7.62 -0.07 -0.9102730819245773 Oct 5, 2021 7.69 -0.12 -1.5364916773367479 Oct 4, 2021 7.81 0.08 1.034928848641656 Oct 1, 2021 7.73 -0.06 -0.7702182284980744 Sep 30, 2021 7.79 0.08 1.0376134889753568 Sep 29, 2021 7.71 0.01 0.12987012987012986 Sep 28, 2021 7.7 -0.17 -2.1601016518424396 Sep 27, 2021 7.87 0.03 0.3826530612244898 Sep 24, 2021 7.84 -0.04 -0.5076142131979695 Sep 23, 2021 7.88 0.02 0.2544529262086514 Sep 22, 2021 7.86 0.21 2.7450980392156863 Sep 21, 2021 7.65 -0.03 -0.390625 Sep 20, 2021 7.68 -0.35 -4.35865504358655 Sep 17, 2021 8.03 -0.24 -2.902055622732769 Sep 16, 2021 8.27 -0.28 -3.2748538011695905 Sep 15, 2021 8.55 0.12 1.4234875444839858 Sep 14, 2021 8.43 -0.11 -1.288056206088993 Sep 13, 2021 8.54 -0.06 -0.6976744186046512 Sep 10, 2021 8.6 0.16 1.8957345971563981 Sep 9, 2021 8.44 -0.12 -1.4018691588785046 Sep 8, 2021 8.56 -0.2 -2.2831050228310503 Sep 7, 2021 8.76 0.01 0.11428571428571428 Sep 6, 2021 8.75 0 0 Sep 3, 2021 8.75 0.08 0.922722029988466 Sep 2, 2021 8.67 0.08 0.9313154831199069 Sep 1, 2021 8.59 -0.05 -0.5787037037037037 Aug 31, 2021 8.64 -0.11 -1.2571428571428571 Aug 30, 2021 8.75 0.15 1.744186046511628 Aug 27, 2021 8.6 0.06 0.702576112412178 Aug 26, 2021 8.54 -0.02 -0.2336448598130841 Aug 25, 2021 8.56 0 0 Aug 24, 2021 8.56 0.25 3.0084235860409145 Aug 23, 2021 8.31 0.18 2.2140221402214024 Aug 20, 2021 8.13 -0.04 -0.48959608323133413 Aug 19, 2021 8.17 -0.47 -5.439814814814815 Aug 18, 2021 8.64 -0.19 -2.1517553793884483 Aug 17, 2021 8.83 -0.05 -0.5630630630630631 Aug 16, 2021 8.88 -0.2 -2.202643171806167 Aug 13, 2021 9.08 0.06 0.6651884700665188 Aug 12, 2021 9.02 -0.06 -0.6607929515418502 Aug 11, 2021 9.08 0.18 2.0224719101123596 Aug 10, 2021 8.9 -0.01 -0.1122334455667789 Aug 9, 2021 8.91 -0.01 -0.11210762331838565 Aug 6, 2021 8.92 -0.08 -0.8888888888888888 Aug 5, 2021 9 -0.22 -2.386117136659436 Aug 4, 2021 9.22 0.18 1.991150442477876 Aug 3, 2021 9.04 -0.18 -1.9522776572668112 Aug 2, 2021 9.22 0.01 0.10857763300760044 Jul 30, 2021 9.21 -0.07 -0.7543103448275862 Jul 29, 2021 9.28 0.34 3.8031319910514543 Jul 28, 2021 8.94 0.08 0.9029345372460497 Jul 27, 2021 8.86 -0.08 -0.8948545861297539 Jul 26, 2021 8.94 0.27 3.114186851211073 Jul 23, 2021 8.67 0.08 0.9313154831199069 Jul 22, 2021 8.59 0.02 0.23337222870478413 Jul 21, 2021 8.57 0.22 2.6347305389221556 Jul 20, 2021 8.35 0.05 0.6024096385542169 Jul 19, 2021 8.3 -0.47 -5.359179019384264 Jul 16, 2021 8.77 -0.14 -1.5712682379349046 Jul 15, 2021 8.91 -0.07 -0.779510022271715 Jul 14, 2021 8.98 0.08 0.898876404494382 Jul 13, 2021 8.9 -0.01 -0.1122334455667789 Jul 12, 2021 8.91 0.05 0.5643340857787811 Jul 9, 2021 8.86 0.25 2.9036004645760745 Jul 8, 2021 8.61 -0.28 -3.1496062992125986 Jul 7, 2021 8.89 0.05 0.5656108597285068 Jul 6, 2021 8.84 -0.08 -0.8968609865470852 Jul 5, 2021 8.92 0.12 1.3636363636363635 Jul 2, 2021 8.8 -0.02 -0.22675736961451248 Jul 1, 2021 8.82 0 0 Jun 30, 2021 8.82 0.02 0.22727272727272727 Jun 29, 2021 8.8 -0.02 -0.22675736961451248 Jun 28, 2021 8.82 -0.1 -1.1210762331838564 Jun 25, 2021 8.92 0.14 1.5945330296127562 Jun 24, 2021 8.78 0.25 2.9308323563892147 Jun 22, 2021 8.53 0.11 1.3064133016627077 Jun 21, 2021 8.42 -0.04 -0.4728132387706856 Jun 18, 2021 8.46 -0.17 -1.969872537659328 Jun 17, 2021 8.63 -0.32 -3.5754189944134076 Jun 16, 2021 8.95 -0.13 -1.4317180616740088 Jun 15, 2021 9.08 -0.25 -2.679528403001072 Jun 14, 2021 9.33 -0.08 -0.8501594048884166 Jun 11, 2021 9.41 0.08 0.857449088960343 Jun 10, 2021 9.33 0.04 0.43057050592034446 Jun 9, 2021 9.29 -0.01 -0.10752688172043011 Jun 8, 2021 9.3 -0.08 -0.8528784648187633 Jun 7, 2021 9.38 -0.12 -1.263157894736842 Jun 4, 2021 9.5 0.12 1.279317697228145 Jun 3, 2021 9.38 -0.19 -1.9853709508881923 Jun 2, 2021 9.57 -0.09 -0.9316770186335404 Jun 1, 2021 9.66 0.24 2.5477707006369426 May 31, 2021 9.42 0.06 0.6410256410256411 May 28, 2021 9.36 0.01 0.10695187165775401 May 27, 2021 9.35 0.27 2.973568281938326 May 26, 2021 9.08 -0.05 -0.547645125958379 May 25, 2021 9.13 -0.12 -1.2972972972972974 May 21, 2021 9.25 0.01 0.10822510822510822 May 20, 2021 9.24 -0.05 -0.5382131324004306 May 19, 2021 9.29 -0.42 -4.3254376930998975 May 18, 2021 9.71 0.25 2.6427061310782243 May 17, 2021 9.46 0.03 0.3181336161187699 May 14, 2021 9.43 -0.29 -2.983539094650206 May 12, 2021 9.72 -0.06 -0.6134969325153374 May 11, 2021 9.78 -0.15 -1.5105740181268883 May 10, 2021 9.93 0.26 2.688728024819028 May 7, 2021 9.67 0.31 3.3119658119658117 May 6, 2021 9.36 0.15 1.6286644951140066 May 5, 2021 9.21 0.24 2.6755852842809364 May 4, 2021 8.97 0.02 0.22346368715083798 May 3, 2021 8.95 -0.03 -0.33407572383073497 Apr 30, 2021 8.98 -0.07 -0.7734806629834254 Apr 29, 2021 9.05 0.01 0.11061946902654868 Apr 28, 2021 9.04 -0.05 -0.5500550055005501 Apr 27, 2021 9.09 0.02 0.2205071664829107 Apr 26, 2021 9.07 0.16 1.7957351290684624 Apr 23, 2021 8.91 0.14 1.596351197263398 Apr 22, 2021 8.77 -0.02 -0.22753128555176336 Apr 21, 2021 8.79 -0.1 -1.124859392575928 Apr 20, 2021 8.89 -0.19 -2.092511013215859 Apr 19, 2021 9.08 0.16 1.7937219730941705 Apr 16, 2021 8.92 0.08 0.9049773755656109 Apr 15, 2021 8.84 0.19 2.1965317919075145 Apr 14, 2021 8.65 0.2 2.366863905325444 Apr 13, 2021 8.45 0.02 0.2372479240806643 Apr 12, 2021 8.43 -0.1 -1.1723329425556859 Apr 9, 2021 8.53 -0.03 -0.35046728971962615 Apr 8, 2021 8.56 0.04 0.4694835680751174 Apr 7, 2021 8.52 -0.09 -1.0452961672473868 Apr 6, 2021 8.61 0.41 5 Apr 1, 2021 8.2 0.05 0.6134969325153374 Mar 31, 2021 8.15 0.13 1.6209476309226933 Mar 30, 2021 8.02 -0.09 -1.1097410604192355 Mar 29, 2021 8.11 0.03 0.3712871287128713 Mar 26, 2021 8.08 0.34 4.392764857881137 Mar 25, 2021 7.74 -0.28 -3.491271820448878 Mar 24, 2021 8.02 -0.03 -0.37267080745341613 Mar 23, 2021 8.05 -0.13 -1.5892420537897312 Mar 22, 2021 8.18 -0.09 -1.0882708585247884 Mar 19, 2021 8.27 -0.17 -2.014218009478673 Mar 18, 2021 8.44 0.18 2.179176755447942 Mar 17, 2021 8.26 -0.12 -1.431980906921241 Mar 16, 2021 8.38 -0.01 -0.11918951132300358 Mar 15, 2021 8.39 -0.05 -0.5924170616113744 Mar 12, 2021 8.44 0.04 0.47619047619047616 Mar 11, 2021 8.4 0.19 2.3142509135200973 Mar 10, 2021 8.21 0.05 0.6127450980392157 Mar 9, 2021 8.16 -0.09 -1.0909090909090908 Mar 8, 2021 8.25 0.07 0.8557457212713936 Mar 5, 2021 8.18 -0.03 -0.3654080389768575 Mar 4, 2021 8.21 -0.17 -2.028639618138425 Mar 3, 2021 8.38 0 0 Mar 2, 2021 8.38 0.05 0.6002400960384153 Mar 1, 2021 8.33 0.12 1.46163215590743 Feb 26, 2021 8.21 -0.48 -5.523590333716916 Feb 25, 2021 8.69 0.15 1.756440281030445 Feb 24, 2021 8.54 0.15 1.7878426698450536 Feb 23, 2021 8.39 -0.12 -1.4101057579318448 Feb 22, 2021 8.51 0.07 0.8293838862559242 Feb 19, 2021 8.44 0.17 2.0556227327690446 Feb 18, 2021 8.27 0.03 0.3640776699029126 Feb 17, 2021 8.24 0.03 0.3654080389768575 Feb 16, 2021 8.21 0.07 0.85995085995086 Feb 15, 2021 8.14 0.24 3.037974683544304 Feb 12, 2021 7.9 -0.09 -1.1264080100125156 Feb 11, 2021 7.99 -0.08 -0.9913258983890955 Feb 10, 2021 8.07 0.17 2.151898734177215 Feb 9, 2021 7.9 -0.01 -0.1264222503160556 Feb 8, 2021 7.91 0.26 3.3986928104575163 Feb 5, 2021 7.65 0.12 1.593625498007968 Feb 4, 2021 7.53 0 0 Feb 3, 2021 7.53 0.02 0.2663115845539281 Feb 2, 2021 7.51 -0.07 -0.9234828496042217 Feb 1, 2021 7.58 0.03 0.3973509933774834 Jan 29, 2021 7.55 0.04 0.5326231691078562 Jan 28, 2021 7.51 0.1 1.349527665317139 Jan 27, 2021 7.41 -0.45 -5.7251908396946565 Jan 26, 2021 7.86 0 0 Jan 25, 2021 7.86 -0.06 -0.7575757575757576 Jan 22, 2021 7.92 -0.19 -2.342786683107275 Jan 21, 2021 8.11 0.03 0.3712871287128713 Jan 20, 2021 8.08 0.13 1.6352201257861636 Jan 19, 2021 7.95 0.04 0.5056890012642224 Jan 18, 2021 7.91 -0.12 -1.4943960149439601 Jan 15, 2021 8.03 -0.12 -1.4723926380368098 Jan 14, 2021 8.15 0.03 0.3694581280788177 Jan 13, 2021 8.12 0.01 0.12330456226880394 Jan 12, 2021 8.11 0.01 0.12345679012345678 Jan 11, 2021 8.1 -0.15 -1.8181818181818181 Jan 8, 2021 8.25 -0.06 -0.7220216606498195 Jan 7, 2021 8.31 0.14 1.7135862913096696 Jan 6, 2021 8.17 0.24 3.0264817150063053 Jan 5, 2021 7.93 -0.06 -0.7509386733416771 Jan 4, 2021 7.99 0.43 5.6878306878306875 Dec 31, 2020 7.56 -0.04 -0.5263157894736842 Dec 30, 2020 7.6 0.09 1.1984021304926764 Dec 29, 2020 7.51 -0.01 -0.13297872340425532 Dec 28, 2020 7.52 0.06 0.8042895442359249 Dec 23, 2020 7.46 0.07 0.9472259810554804 Dec 22, 2020 7.39 -0.05 -0.6720430107526881 Dec 21, 2020 7.44 -0.13 -1.7173051519154559 Dec 18, 2020 7.57 -0.04 -0.5256241787122208 Dec 17, 2020 7.61 0.25 3.3967391304347827 Dec 16, 2020 7.36 0.05 0.6839945280437757 Dec 15, 2020 7.31 0.01 0.136986301369863 Dec 14, 2020 7.3 0 0 Dec 11, 2020 7.3 -0.06 -0.8152173913043478 Dec 10, 2020 7.36 0.05 0.6839945280437757 Dec 9, 2020 7.31 -0.02 -0.2728512960436562 Dec 8, 2020 7.33 -0.02 -0.272108843537415 Dec 7, 2020 7.35 0.09 1.2396694214876034 Dec 4, 2020 7.26 0.1 1.3966480446927374 Dec 3, 2020 7.16 0.18 2.5787965616045847 Dec 2, 2020 6.98 0.06 0.8670520231213873 Dec 1, 2020 6.92 0.13 1.914580265095729 Nov 30, 2020 6.79 0.03 0.4437869822485207 Nov 27, 2020 6.76 0.02 0.29673590504451036 Nov 26, 2020 6.74 0.04 0.5970149253731343 Nov 25, 2020 6.7 0.06 0.9036144578313253 Nov 24, 2020 6.64 0.07 1.06544901065449 Nov 23, 2020 6.57 0.02 0.3053435114503817 Nov 20, 2020 6.55 0.09 1.3931888544891642 Nov 19, 2020 6.46 -0.1 -1.524390243902439 Nov 18, 2020 6.56 -0.01 -0.15220700152207 Nov 17, 2020 6.57 0 0 Nov 16, 2020 6.57 0.08 1.2326656394453004 Nov 13, 2020 6.49 0.06 0.9331259720062208 Nov 12, 2020 6.43 0.03 0.46875 Nov 11, 2020 6.4 -0.16 -2.4390243902439024 Nov 10, 2020 6.56 -0.04 -0.6060606060606061 Nov 9, 2020 6.6 0.03 0.45662100456621 Nov 6, 2020 6.57 0.11 1.7027863777089782 Nov 5, 2020 6.46 0.22 3.5256410256410255 Nov 4, 2020 6.24 -0.04 -0.6369426751592356 Nov 3, 2020 6.28 0.16 2.6143790849673203 Nov 2, 2020 6.12 0.15 2.512562814070352 Oct 30, 2020 5.97 -0.06 -0.9950248756218906 Oct 29, 2020 6.03 0.05 0.8361204013377926 Oct 28, 2020 5.98 -0.26 -4.166666666666667 Oct 27, 2020 6.24 -0.08 -1.2658227848101267 Oct 26, 2020 6.32 -0.01 -0.1579778830963665 Oct 23, 2020 6.33 -0.07 -1.09375 Oct 22, 2020 6.4 -0.06 -0.9287925696594427 Oct 21, 2020 6.46 0.14 2.2151898734177213 Oct 20, 2020 6.32 -0.08 -1.25 Oct 19, 2020 6.4 0.05 0.7874015748031497 Oct 16, 2020 6.35 0.04 0.6339144215530903 Oct 15, 2020 6.31 -0.06 -0.9419152276295133 Oct 14, 2020 6.37 0.09 1.4331210191082802 Oct 13, 2020 6.28 -0.11 -1.7214397496087637 Oct 12, 2020 6.39 0.04 0.6299212598425197 Oct 9, 2020 6.35 0.14 2.254428341384863 Oct 8, 2020 6.21 0.08 1.3050570962479608 Oct 7, 2020 6.13 -0.05 -0.8090614886731392 Oct 6, 2020 6.18 -0.02 -0.3225806451612903 Oct 5, 2020 6.2 0.12 1.9736842105263157 Oct 2, 2020 6.08 -0.05 -0.8156606851549756 Oct 1, 2020 6.13 0.04 0.6568144499178982 Sep 30, 2020 6.09 -0.01 -0.16393442622950818 Sep 29, 2020 6.1 0.03 0.4942339373970346 Sep 28, 2020 6.07 0.07 1.1666666666666667 Sep 25, 2020 6 0.02 0.33444816053511706 Sep 24, 2020 5.98 -0.13 -2.127659574468085 Sep 23, 2020 6.11 -0.06 -0.9724473257698542 Sep 22, 2020 6.17 -0.13 -2.0634920634920637 Sep 21, 2020 6.3 -0.25 -3.816793893129771 Sep 18, 2020 6.55 0.06 0.9244992295839753 Sep 17, 2020 6.49 -0.14 -2.1116138763197587 Sep 16, 2020 6.63 0.02 0.30257186081694404 Sep 15, 2020 6.61 0.11 1.6923076923076923 Sep 14, 2020 6.5 0.08 1.2461059190031152 Sep 11, 2020 6.42 -0.04 -0.6191950464396285 Sep 10, 2020 6.46 0.06 0.9375 Sep 9, 2020 6.4 0.2 3.225806451612903 Sep 8, 2020 6.2 -0.15 -2.3622047244094486 Sep 7, 2020 6.35 0.07 1.1146496815286624 Sep 4, 2020 6.28 -0.1 -1.567398119122257 Sep 3, 2020 6.38 0.02 0.31446540880503143 Sep 2, 2020 6.36 -0.06 -0.9345794392523364 Sep 1, 2020 6.42 0.03 0.4694835680751174 Aug 31, 2020 6.39 0.04 0.6299212598425197 Aug 28, 2020 6.35 0.08 1.2759170653907497 Aug 27, 2020 6.27 0.05 0.8038585209003215 Aug 26, 2020 6.22 0 0 Aug 25, 2020 6.22 -0.07 -1.1128775834658187 Aug 24, 2020 6.29 0.06 0.9630818619582665 Aug 21, 2020 6.23 -0.03 -0.4792332268370607 Aug 20, 2020 6.26 -0.16 -2.4922118380062304 Aug 19, 2020 6.42 -0.06 -0.9259259259259259 Aug 18, 2020 6.48 0.09 1.408450704225352 Aug 17, 2020 6.39 0.15 2.4038461538461537 Aug 14, 2020 6.24 -0.02 -0.3194888178913738 Aug 13, 2020 6.26 0.03 0.48154093097913325 Aug 12, 2020 6.23 -0.02 -0.32 Aug 11, 2020 6.25 -0.18 -2.7993779160186625 Aug 10, 2020 6.43 0.08 1.2598425196850394 Aug 7, 2020 6.35 -0.18 -2.756508422664625 Aug 6, 2020 6.53 -0.02 -0.3053435114503817 Aug 5, 2020 6.55 0.37 5.9870550161812295 Aug 4, 2020 6.18 -0.04 -0.6430868167202572 Aug 3, 2020 6.22 0.04 0.6472491909385113 Jul 31, 2020 6.18 0.01 0.1620745542949757 Jul 30, 2020 6.17 -0.12 -1.9077901430842608 Jul 29, 2020 6.29 0.02 0.3189792663476874 Jul 28, 2020 6.27 -0.07 -1.1041009463722398 Jul 27, 2020 6.34 0.25 4.105090311986864 Jul 24, 2020 6.09 -0.08 -1.2965964343598055 Jul 23, 2020 6.17 0.03 0.48859934853420195 Jul 22, 2020 6.14 0.02 0.32679738562091504 Jul 21, 2020 6.12 0.09 1.492537313432836 Jul 20, 2020 6.03 0.09 1.5151515151515151 Jul 17, 2020 5.94 0.01 0.16863406408094436 Jul 16, 2020 5.93 0.03 0.5084745762711864 Jul 15, 2020 5.9 0.15 2.608695652173913 Jul 14, 2020 5.75 -0.15 -2.542372881355932 Jul 13, 2020 5.9 0.12 2.0761245674740483 Jul 10, 2020 5.78 -0.06 -1.0273972602739727 Jul 9, 2020 5.84 0.07 1.2131715771230502 Jul 8, 2020 5.77 0.13 2.3049645390070923 Jul 7, 2020 5.64 0.04 0.7142857142857143 Jul 6, 2020 5.6 0.1 1.8181818181818181 Jul 3, 2020 5.5 -0.11 -1.9607843137254901 Jul 2, 2020 5.61 0.11 2 Jul 1, 2020 5.5 0.08 1.4760147601476015 Jun 30, 2020 5.42 0.01 0.18484288354898337 Jun 29, 2020 5.41 0.02 0.37105751391465674 Jun 26, 2020 5.39 0 0 Jun 25, 2020 5.39 -0.06 -1.1009174311926606 Jun 24, 2020 5.45 0.02 0.3683241252302026 Jun 22, 2020 5.43 0.15 2.840909090909091 Jun 19, 2020 5.28 0.05 0.9560229445506692 Jun 18, 2020 5.23 -0.09 -1.6917293233082706 Jun 17, 2020 5.32 -0.08 -1.4814814814814814 Jun 16, 2020 5.4 0.24 4.651162790697675 Jun 15, 2020 5.16 -0.21 -3.910614525139665 Jun 12, 2020 5.37 -0.04 -0.7393715341959335 Jun 11, 2020 5.41 -0.08 -1.4571948998178506 Jun 10, 2020 5.49 0.03 0.5494505494505495 Jun 9, 2020 5.46 0 0 Jun 8, 2020 5.46 0.05 0.9242144177449169 Jun 5, 2020 5.41 0.09 1.6917293233082706 Jun 4, 2020 5.32 -0.03 -0.5607476635514018 Jun 3, 2020 5.35 -0.04 -0.7421150278293135 Jun 2, 2020 5.39 0.19 3.6538461538461537 May 29, 2020 5.2 0.02 0.3861003861003861 May 28, 2020 5.18 0.12 2.3715415019762847 May 27, 2020 5.06 -0.11 -2.127659574468085 May 26, 2020 5.17 0.02 0.3883495145631068 May 25, 2020 5.15 -0.02 -0.38684719535783363 May 22, 2020 5.17 -0.15 -2.819548872180451 May 20, 2020 5.32 0.08 1.5267175572519085 May 19, 2020 5.24 0.07 1.3539651837524178 May 18, 2020 5.17 0.2 4.0241448692152915 May 15, 2020 4.97 0.21 4.411764705882353 May 14, 2020 4.76 -0.09 -1.8556701030927836 May 13, 2020 4.85 -0.06 -1.2219959266802445 May 12, 2020 4.91 0.04 0.8213552361396304 May 11, 2020 4.87 -0.08 -1.6161616161616161 May 8, 2020 4.95 0.08 1.6427104722792607 May 7, 2020 4.87 0.06 1.2474012474012475 May 6, 2020 4.81 0 0 May 5, 2020 4.81 0.07 1.4767932489451476 May 4, 2020 4.74 -0.16 -3.2653061224489797 Apr 30, 2020 4.9 -0.05 -1.0101010101010102 Apr 29, 2020 4.95 0.17 3.5564853556485354 Apr 28, 2020 4.78 0.01 0.20964360587002095 Apr 27, 2020 4.77 0.01 0.21008403361344538 Apr 24, 2020 4.76 -0.01 -0.20964360587002095 Apr 23, 2020 4.77 0.2 4.3763676148796495 Apr 22, 2020 4.57 0.09 2.0089285714285716 Apr 21, 2020 4.48 -0.09 -1.9693654266958425 Apr 20, 2020 4.57 -0.03 -0.6521739130434783 Apr 17, 2020 4.6 0.06 1.3215859030837005 Apr 16, 2020 4.54 -0.01 -0.21978021978021978 Apr 15, 2020 4.55 -0.23 -4.811715481171548 Apr 14, 2020 4.78 0.31 6.935123042505593 Apr 9, 2020 4.47 0.21 4.929577464788732 Apr 8, 2020 4.26 -0.1 -2.293577981651376 Apr 7, 2020 4.36 0.18 4.30622009569378 Apr 6, 2020 4.18 0.12 2.955665024630542 Apr 3, 2020 4.06 0.02 0.49504950495049505 Apr 2, 2020 4.04 0.06 1.5075376884422111 Apr 1, 2020 3.98 0.01 0.2518891687657431 Mar 31, 2020 3.97 -0.09 -2.2167487684729066 Mar 30, 2020 4.06 0.07 1.7543859649122806 Mar 27, 2020 3.99 -0.16 -3.855421686746988 Mar 26, 2020 4.15 0.12 2.977667493796526 Mar 25, 2020 4.03 0.19 4.947916666666667 Mar 24, 2020 3.84 0.36 10.344827586206897 Mar 23, 2020 3.48 -0.2 -5.434782608695652 Mar 20, 2020 3.68 0.2 5.747126436781609 Mar 19, 2020 3.48 -0.25 -6.702412868632708 Mar 18, 2020 3.73 -0.25 -6.28140703517588 Mar 17, 2020 3.98 0.3 8.152173913043478 Mar 16, 2020 3.68 -0.26 -6.598984771573604 Mar 13, 2020 3.94 0.03 0.7672634271099744 Mar 12, 2020 3.91 -0.54 -12.134831460674157 Mar 11, 2020 4.45 -0.06 -1.3303769401330376 Mar 10, 2020 4.51 0 0 Mar 9, 2020 4.51 -0.41 -8.333333333333334 Mar 6, 2020 4.92 -0.08 -1.6 Mar 5, 2020 5 -0.01 -0.1996007984031936 Mar 4, 2020 5.01 0.06 1.2121212121212122 Mar 3, 2020 4.95 0.16 3.3402922755741127 Mar 2, 2020 4.79 0.09 1.9148936170212767 Feb 28, 2020 4.7 -0.33 -6.560636182902584 Feb 27, 2020 5.03 -0.18 -3.45489443378119 Feb 26, 2020 5.21 -0.11 -2.0676691729323307 Feb 25, 2020 5.32 -0.02 -0.37453183520599254 Feb 24, 2020 5.34 -0.15 -2.73224043715847 Feb 21, 2020 5.49 -0.06 -1.0810810810810811 Feb 20, 2020 5.55 0.07 1.2773722627737227 Feb 19, 2020 5.48 0.05 0.9208103130755064 Feb 18, 2020 5.43 -0.02 -0.3669724770642202 Feb 17, 2020 5.45 0 0 Feb 14, 2020 5.45 -0.03 -0.5474452554744526 Feb 13, 2020 5.48 -0.03 -0.5444646098003629 Feb 12, 2020 5.51 0.06 1.1009174311926606 Feb 11, 2020 5.45 0.11 2.059925093632959 Feb 10, 2020 5.34 -0.06 -1.1111111111111112 Feb 7, 2020 5.4 -0.11 -1.9963702359346642 Feb 6, 2020 5.51 0.01 0.18181818181818182 Feb 5, 2020 5.5 0.06 1.1029411764705883 Feb 4, 2020 5.44 0.09 1.6822429906542056 Feb 3, 2020 5.35 -0.04 -0.7421150278293135 Jan 31, 2020 5.39 -0.03 -0.5535055350553506 Jan 30, 2020 5.42 -0.02 -0.36764705882352944 Jan 29, 2020 5.44 0 0 Jan 28, 2020 5.44 -0.03 -0.5484460694698354 Jan 27, 2020 5.47 -0.16 -2.841918294849023 Jan 24, 2020 5.63 0 0 Jan 23, 2020 5.63 -0.1 -1.7452006980802792 Jan 22, 2020 5.73 0.01 0.17482517482517482 Jan 21, 2020 5.72 -0.07 -1.2089810017271156 Jan 20, 2020 5.79 0 0 Jan 17, 2020 5.79 0.08 1.4010507880910683 Jan 16, 2020 5.71 0.03 0.528169014084507 Jan 15, 2020 5.68 0.01 0.1763668430335097 Jan 14, 2020 5.67 0.04 0.7104795737122558 Jan 13, 2020 5.63 0.02 0.35650623885918004 Jan 10, 2020 5.61 -0.01 -0.17793594306049823 Jan 9, 2020 5.62 -0.08 -1.4035087719298245 Jan 8, 2020 5.7 0.05 0.8849557522123894 Jan 7, 2020 5.65 -0.03 -0.528169014084507 Jan 6, 2020 5.68 -0.05 -0.8726003490401396 Jan 3, 2020 5.73 -0.04 -0.6932409012131716 Jan 2, 2020 5.77 0.04 0.6980802792321117 Dec 31, 2019 5.73 0 0 Dec 30, 2019 5.73 0.03 0.5263157894736842 Dec 27, 2019 5.7 0.17 3.0741410488245933 Dec 23, 2019 5.53 -0.03 -0.539568345323741 Dec 20, 2019 5.56 0.02 0.36101083032490977 Dec 19, 2019 5.54 0.02 0.36231884057971014 Dec 18, 2019 5.52 -0.02 -0.36101083032490977 Dec 17, 2019 5.54 -0.07 -1.2477718360071302 Dec 16, 2019 5.61 0.07 1.263537906137184 Dec 13, 2019 5.54 0.07 1.2797074954296161 Dec 12, 2019 5.47 0.05 0.922509225092251 Dec 11, 2019 5.42 0.09 1.6885553470919326 Dec 10, 2019 5.33 -0.02 -0.37383177570093457 Dec 9, 2019 5.35 0.04 0.7532956685499058 Dec 6, 2019 5.31 0.05 0.9505703422053232 Dec 5, 2019 5.26 -0.02 -0.3787878787878788 Dec 4, 2019 5.28 0.03 0.5714285714285714 Dec 3, 2019 5.25 -0.01 -0.19011406844106463 Dec 2, 2019 5.26 0.02 0.3816793893129771 Nov 29, 2019 5.24 -0.03 -0.5692599620493358 Nov 28, 2019 5.27 0.02 0.38095238095238093 Nov 27, 2019 5.25 0.02 0.3824091778202677 Nov 26, 2019 5.23 -0.02 -0.38095238095238093 Nov 25, 2019 5.25 0.03 0.5747126436781609 Nov 22, 2019 5.22 0.03 0.5780346820809249 Nov 21, 2019 5.19 -0.04 -0.7648183556405354 Nov 20, 2019 5.23 -0.03 -0.5703422053231939 Nov 19, 2019 5.26 0.06 1.1538461538461537 Nov 18, 2019 5.2 0.01 0.1926782273603083 Nov 15, 2019 5.19 0.03 0.5813953488372093 Nov 14, 2019 5.16 0 0 Nov 13, 2019 5.16 -0.02 -0.3861003861003861 Nov 12, 2019 5.18 -0.01 -0.1926782273603083 Nov 11, 2019 5.19 -0.05 -0.9541984732824428 Nov 8, 2019 5.24 -0.1 -1.8726591760299625 Nov 7, 2019 5.34 0.02 0.37593984962406013 Nov 6, 2019 5.32 -0.01 -0.18761726078799248 Nov 5, 2019 5.33 0.02 0.3766478342749529 Nov 4, 2019 5.31 0.12 2.3121387283236996 Oct 31, 2019 5.19 0.03 0.5813953488372093 Oct 30, 2019 5.16 -0.07 -1.338432122370937 Oct 29, 2019 5.23 0.02 0.3838771593090211 Oct 28, 2019 5.21 0.03 0.5791505791505791 Oct 25, 2019 5.18 0.05 0.9746588693957114 Oct 24, 2019 5.13 0.02 0.3913894324853229 Oct 23, 2019 5.11 0.03 0.5905511811023622 Oct 22, 2019 5.08 -0.04 -0.78125 Oct 21, 2019 5.12 0.05 0.9861932938856016 Oct 18, 2019 5.07 0.02 0.39603960396039606 Oct 17, 2019 5.05 0.06 1.2024048096192386 Oct 16, 2019 4.99 -0.02 -0.3992015968063872 Oct 15, 2019 5.01 -0.04 -0.7920792079207921 Oct 14, 2019 5.05 -0.07 -1.3671875 Oct 11, 2019 5.12 0.1 1.9920318725099602 Oct 10, 2019 5.02 0.04 0.8032128514056225 Oct 9, 2019 4.98 0.02 0.4032258064516129 Oct 8, 2019 4.96 -0.04 -0.8 Oct 7, 2019 5 0.02 0.40160642570281124 Oct 4, 2019 4.98 0.04 0.8097165991902834 Oct 3, 2019 4.94 0 0 Oct 2, 2019 4.94 -0.1 -1.9841269841269842 Oct 1, 2019 5.04 -0.03 -0.591715976331361 Sep 30, 2019 5.07 -0.05 -0.9765625 Sep 27, 2019 5.12 -0.05 -0.9671179883945842 Sep 26, 2019 5.17 0 0 Sep 25, 2019 5.17 -0.05 -0.9578544061302682 Sep 24, 2019 5.22 -0.02 -0.3816793893129771 Sep 23, 2019 5.24 -0.03 -0.5692599620493358 Sep 20, 2019 5.27 0.04 0.7648183556405354 Sep 19, 2019 5.23 -0.03 -0.5703422053231939 Sep 18, 2019 5.26 0.02 0.3816793893129771 Sep 17, 2019 5.24 -0.02 -0.38022813688212925 Sep 16, 2019 5.26 -0.06 -1.1278195488721805 Sep 13, 2019 5.32 0.05 0.9487666034155597 Sep 12, 2019 5.27 0.07 1.3461538461538463 Sep 11, 2019 5.2 0.05 0.970873786407767 Sep 10, 2019 5.15 -0.01 -0.1937984496124031 Sep 9, 2019 5.16 -0.06 -1.1494252873563218 Sep 6, 2019 5.22 -0.01 -0.19120458891013384 Sep 5, 2019 5.23 0.02 0.3838771593090211 Sep 4, 2019 5.21 0.12 2.357563850687623 Sep 3, 2019 5.09 0 0 Sep 2, 2019 5.09 0 0 Aug 30, 2019 5.09 0.03 0.5928853754940712 Aug 29, 2019 5.06 0.07 1.402805611222445 Aug 28, 2019 4.99 0.02 0.4024144869215292 Aug 27, 2019 4.97 0.01 0.20161290322580644 Aug 26, 2019 4.96 0.04 0.8130081300813008 Aug 23, 2019 4.92 -0.03 -0.6060606060606061 Aug 22, 2019 4.95 -0.01 -0.20161290322580644 Aug 21, 2019 4.96 -0.01 -0.2012072434607646 Aug 20, 2019 4.97 0 0 Aug 19, 2019 4.97 -0.01 -0.20080321285140562 Aug 16, 2019 4.98 -0.09 -1.7751479289940828 Aug 14, 2019 5.07 -0.03 -0.5882352941176471 Aug 13, 2019 5.1 -0.02 -0.390625 Aug 12, 2019 5.12 -0.06 -1.1583011583011582 Aug 9, 2019 5.18 -0.02 -0.38461538461538464 Aug 8, 2019 5.2 0.08 1.5625 Aug 7, 2019 5.12 0.01 0.19569471624266144 Aug 6, 2019 5.11 -0.01 -0.1953125 Aug 5, 2019 5.12 -0.08 -1.5384615384615385 Aug 2, 2019 5.2 -0.03 -0.5736137667304015 Aug 1, 2019 5.23 -0.24 -4.387568555758683 Jul 31, 2019 5.47 -0.02 -0.36429872495446264 Jul 30, 2019 5.49 -0.01 -0.18181818181818182 Jul 29, 2019 5.5 -0.01 -0.18148820326678766 Jul 26, 2019 5.51 -0.06 -1.0771992818671454 Jul 25, 2019 5.57 -0.06 -1.0657193605683837 Jul 24, 2019 5.63 -0.09 -1.5734265734265733 Jul 23, 2019 5.72 0 0 Jul 22, 2019 5.72 0 0 Jul 19, 2019 5.72 0.15 2.6929982046678638 Jul 18, 2019 5.57 0.03 0.5415162454873647 Jul 17, 2019 5.54 -0.01 -0.18018018018018017 Jul 16, 2019 5.55 -0.01 -0.17985611510791366 Jul 15, 2019 5.56 0.04 0.7246376811594203 Jul 12, 2019 5.52 0.02 0.36363636363636365 Jul 11, 2019 5.5 0.02 0.36496350364963503 Jul 10, 2019 5.48 0.08 1.4814814814814814 Jul 9, 2019 5.4 -0.06 -1.098901098901099 Jul 8, 2019 5.46 0.05 0.9242144177449169 Jul 5, 2019 5.41 -0.14 -2.5225225225225225 Jul 4, 2019 5.55 -0.01 -0.17985611510791366 Jul 3, 2019 5.56 0.01 0.18018018018018017 Jul 2, 2019 5.55 -0.03 -0.5376344086021505 Jul 1, 2019 5.58 0.01 0.17953321364452424 Jun 28, 2019 5.57 0.03 0.5415162454873647 Jun 27, 2019 5.54 0.01 0.18083182640144665 Jun 26, 2019 5.53 -0.05 -0.8960573476702509 Jun 25, 2019 5.58 0.06 1.0869565217391304 Jun 24, 2019 5.52 0.04 0.7299270072992701 Jun 21, 2019 5.48 0 0 Jun 20, 2019 5.48 0.17 3.2015065913371 Jun 19, 2019 5.31 -0.03 -0.5617977528089888 Jun 18, 2019 5.34 0.11 2.1032504780114722 Jun 17, 2019 5.23 -0.02 -0.38095238095238093 Jun 14, 2019 5.25 0 0 Jun 13, 2019 5.25 0.02 0.3824091778202677 Jun 12, 2019 5.23 0.03 0.5769230769230769 Jun 11, 2019 5.2 0.1 1.9607843137254901 Jun 7, 2019 5.1 0.04 0.7905138339920948 Jun 6, 2019 5.06 0 0 Jun 5, 2019 5.06 0.01 0.19801980198019803 Jun 4, 2019 5.05 0.07 1.4056224899598393 Jun 3, 2019 4.98 0.07 1.4256619144602851 May 31, 2019 4.91 0.01 0.20408163265306123 May 29, 2019 4.9 -0.08 -1.606425702811245 May 28, 2019 4.98 0.06 1.2195121951219512 May 27, 2019 4.92 0 0 May 24, 2019 4.92 0.07 1.443298969072165 May 23, 2019 4.85 -0.12 -2.414486921529175 May 22, 2019 4.97 0.01 0.20161290322580644 May 21, 2019 4.96 -0.04 -0.8 May 20, 2019 5 0.01 0.20040080160320642 May 17, 2019 4.99 -0.05 -0.9920634920634921 May 16, 2019 5.04 0.04 0.8 May 15, 2019 5 -0.01 -0.1996007984031936 May 14, 2019 5.01 0.01 0.2 May 13, 2019 5 -0.04 -0.7936507936507936 May 10, 2019 5.04 -0.04 -0.7874015748031497 May 8, 2019 5.08 0 0 May 7, 2019 5.08 -0.04 -0.78125 May 6, 2019 5.12 -0.05 -0.9671179883945842 May 3, 2019 5.17 0.06 1.1741682974559686 May 2, 2019 5.11 -0.13 -2.480916030534351 Apr 30, 2019 5.24 -0.03 -0.5692599620493358 Apr 29, 2019 5.27 -0.01 -0.1893939393939394 Apr 26, 2019 5.28 -0.01 -0.1890359168241966 Apr 25, 2019 5.29 -0.04 -0.7504690431519699 Apr 24, 2019 5.33 -0.1 -1.8416206261510129 Apr 23, 2019 5.43 -0.12 -2.1621621621621623 Apr 18, 2019 5.55 -0.05 -0.8928571428571429 Apr 17, 2019 5.6 0.04 0.7194244604316546 Apr 16, 2019 5.56 -0.01 -0.17953321364452424 Apr 15, 2019 5.57 -0.07 -1.2411347517730495 Apr 12, 2019 5.64 0.06 1.075268817204301 Apr 11, 2019 5.58 -0.07 -1.238938053097345 Apr 10, 2019 5.65 0.01 0.1773049645390071 Apr 9, 2019 5.64 0 0 Apr 8, 2019 5.64 0.06 1.075268817204301 Apr 5, 2019 5.58 0.03 0.5405405405405406 Apr 4, 2019 5.55 -0.08 -1.4209591474245116 Apr 3, 2019 5.63 0.06 1.0771992818671454 Apr 2, 2019 5.57 -0.01 -0.17921146953405018 Apr 1, 2019 5.58 0.12 2.197802197802198 Mar 29, 2019 5.46 0.05 0.9242144177449169 Mar 28, 2019 5.41 -0.02 -0.3683241252302026 Mar 27, 2019 5.43 -0.04 -0.7312614259597806 Mar 26, 2019 5.47 0.06 1.1090573012939002 Mar 25, 2019 5.41 0.01 0.18518518518518517 Mar 22, 2019 5.4 -0.08 -1.4598540145985401 Mar 21, 2019 5.48 0.08 1.4814814814814814 Mar 20, 2019 5.4 -0.05 -0.9174311926605505 Mar 19, 2019 5.45 0.04 0.7393715341959335 Mar 18, 2019 5.41 0.04 0.74487895716946 Mar 15, 2019 5.37 0 0 Mar 14, 2019 5.37 -0.03 -0.5555555555555556 Mar 13, 2019 5.4 0.04 0.746268656716418 Mar 12, 2019 5.36 0.07 1.3232514177693762 Mar 11, 2019 5.29 0.06 1.147227533460803 Mar 8, 2019 5.23 -0.04 -0.7590132827324478 Mar 7, 2019 5.27 -0.08 -1.4953271028037383 Mar 6, 2019 5.35 0.01 0.18726591760299627 Mar 5, 2019 5.34 0.02 0.37593984962406013 Mar 4, 2019 5.32 -0.05 -0.931098696461825 Mar 1, 2019 5.37 -0.01 -0.18587360594795538 Feb 28, 2019 5.38 -0.07 -1.2844036697247707 Feb 27, 2019 5.45 0.02 0.3683241252302026 Feb 26, 2019 5.43 -0.02 -0.3669724770642202 Feb 25, 2019 5.45 0.03 0.5535055350553506 Feb 22, 2019 5.42 0.08 1.4981273408239701 Feb 21, 2019 5.34 -0.03 -0.5586592178770949 Feb 20, 2019 5.37 0.09 1.7045454545454546 Feb 19, 2019 5.28 0.04 0.7633587786259542 Feb 18, 2019 5.24 0.05 0.9633911368015414 Feb 15, 2019 5.19 0.03 0.5813953488372093 Feb 14, 2019 5.16 0 0 Feb 13, 2019 5.16 0.05 0.9784735812133072 Feb 12, 2019 5.11 0.02 0.3929273084479371 Feb 11, 2019 5.09 -0.01 -0.19607843137254902 Feb 8, 2019 5.1 -0.08 -1.5444015444015444 Feb 7, 2019 5.18 -0.04 -0.7662835249042146 Feb 6, 2019 5.22 0 0 Feb 5, 2019 5.22 0.04 0.7722007722007722 Feb 4, 2019 5.18 -0.05 -0.9560229445506692 Feb 1, 2019 5.23 -0.01 -0.19083969465648856 Jan 31, 2019 5.24 0.1 1.9455252918287937 Jan 30, 2019 5.14 0.11 2.1868787276341948 Jan 29, 2019 5.03 0.09 1.8218623481781377 Jan 28, 2019 4.94 -0.13 -2.5641025641025643 Jan 25, 2019 5.07 0.15 3.048780487804878 Jan 24, 2019 4.92 -0.01 -0.2028397565922921 Jan 23, 2019 4.93 0 0 Jan 22, 2019 4.93 -0.05 -1.0040160642570282 Jan 21, 2019 4.98 -0.04 -0.796812749003984 Jan 18, 2019 5.02 0.07 1.4141414141414141 Jan 17, 2019 4.95 0 0 Jan 16, 2019 4.95 -0.03 -0.6024096385542169 Jan 15, 2019 4.98 0.01 0.2012072434607646 Jan 14, 2019 4.97 -0.02 -0.40080160320641284 Jan 11, 2019 4.99 0.01 0.20080321285140562 Jan 10, 2019 4.98 -0.05 -0.9940357852882704 Jan 9, 2019 5.03 0.09 1.8218623481781377 Jan 8, 2019 4.94 0.02 0.4065040650406504 Jan 7, 2019 4.92 0.13 2.7139874739039667 Jan 4, 2019 4.79 0.06 1.2684989429175475 Jan 3, 2019 4.73 0.01 0.211864406779661 Jan 2, 2019 4.72 -0.09 -1.8711018711018712 Dec 31, 2018 4.81 -0.02 -0.4140786749482402 Dec 28, 2018 4.83 0.09 1.8987341772151898 Dec 27, 2018 4.74 0.01 0.21141649048625794 Dec 21, 2018 4.73 -0.02 -0.42105263157894735 Dec 20, 2018 4.75 -0.14 -2.8629856850715747 Dec 19, 2018 4.89 0.05 1.0330578512396693 Dec 18, 2018 4.84 0.04 0.8333333333333334 Dec 17, 2018 4.8 0.01 0.20876826722338204 Dec 14, 2018 4.79 -0.06 -1.2371134020618557 Dec 13, 2018 4.85 0.01 0.2066115702479339 Dec 12, 2018 4.84 0.08 1.680672268907563 Dec 11, 2018 4.76 0.04 0.847457627118644 Dec 10, 2018 4.72 -0.09 -1.8711018711018712 Dec 7, 2018 4.81 0.13 2.7777777777777777 Dec 6, 2018 4.68 -0.15 -3.1055900621118013 Dec 5, 2018 4.83 -0.09 -1.829268292682927 Dec 4, 2018 4.92 0.01 0.20366598778004075 Dec 3, 2018 4.91 0.21 4.468085106382978 Nov 30, 2018 4.7 -0.09 -1.8789144050104385 Nov 29, 2018 4.79 0.14 3.010752688172043 Nov 28, 2018 4.65 0.02 0.4319654427645788 Nov 27, 2018 4.63 -0.11 -2.320675105485232 Nov 26, 2018 4.74 -0.02 -0.42016806722689076 Nov 23, 2018 4.76 -0.14 -2.857142857142857 Nov 22, 2018 4.9 -0.01 -0.20366598778004075 Nov 21, 2018 4.91 0.03 0.6147540983606558 Nov 20, 2018 4.88 -0.13 -2.594810379241517 Nov 19, 2018 5.01 0 0 Nov 16, 2018 5.01 0.1 2.0366598778004072 Nov 15, 2018 4.91 0.04 0.8213552361396304 Nov 14, 2018 4.87 -0.02 -0.40899795501022496 Nov 13, 2018 4.89 -0.05 -1.0121457489878543 Nov 12, 2018 4.94 -0.03 -0.6036217303822937 Nov 9, 2018 4.97 -0.18 -3.495145631067961 Nov 8, 2018 5.15 0 0 Nov 7, 2018 5.15 0.03 0.5859375 Nov 6, 2018 5.12 -0.05 -0.9671179883945842 Nov 5, 2018 5.17 0.03 0.5836575875486382 Nov 2, 2018 5.14 0.21 4.259634888438134 Oct 31, 2018 4.93 0.13 2.7083333333333335 Oct 30, 2018 4.8 -0.1 -2.0408163265306123 Oct 29, 2018 4.9 0.12 2.510460251046025 Oct 26, 2018 4.78 -0.09 -1.8480492813141685 Oct 25, 2018 4.87 -0.16 -3.1809145129224654 Oct 24, 2018 5.03 0 0 Oct 23, 2018 5.03 -0.07 -1.3725490196078431 Oct 22, 2018 5.1 -0.03 -0.5847953216374269 Oct 19, 2018 5.13 -0.02 -0.3883495145631068 Oct 18, 2018 5.15 -0.07 -1.3409961685823755 Oct 17, 2018 5.22 -0.02 -0.3816793893129771 Oct 16, 2018 5.24 0.02 0.3831417624521073 Oct 15, 2018 5.22 0.02 0.38461538461538464 Oct 12, 2018 5.2 0.08 1.5625 Oct 11, 2018 5.12 0.01 0.19569471624266144 Oct 10, 2018 5.11 -0.06 -1.1605415860735009 Oct 9, 2018 5.17 -0.03 -0.5769230769230769 Oct 8, 2018 5.2 -0.05 -0.9523809523809523 Oct 5, 2018 5.25 -0.11 -2.0522388059701493 Oct 4, 2018 5.36 0 0 Oct 3, 2018 5.36 0.01 0.18691588785046728 Oct 2, 2018 5.35 0.06 1.1342155009451795 Oct 1, 2018 5.29 -0.01 -0.18867924528301888 Sep 28, 2018 5.3 0.05 0.9523809523809523 Sep 27, 2018 5.25 -0.09 -1.6853932584269662 Sep 26, 2018 5.34 -0.04 -0.7434944237918215 Sep 25, 2018 5.38 -0.01 -0.18552875695732837 Sep 24, 2018 5.39 0.03 0.5597014925373134 Sep 21, 2018 5.36 0.06 1.1320754716981132 Sep 20, 2018 5.3 0.11 2.1194605009633913 Sep 19, 2018 5.19 0.14 2.772277227722772 Sep 18, 2018 5.05 0.06 1.2024048096192386 Sep 17, 2018 4.99 0.03 0.6048387096774194 Sep 14, 2018 4.96 0.01 0.20202020202020202 Sep 13, 2018 4.95 0.12 2.484472049689441 Sep 12, 2018 4.83 0.08 1.6842105263157894 Sep 11, 2018 4.75 -0.09 -1.859504132231405 Sep 10, 2018 4.84 0 0 Sep 7, 2018 4.84 -0.09 -1.8255578093306288 Sep 6, 2018 4.93 0.06 1.2320328542094456 Sep 5, 2018 4.87 0 0 Sep 4, 2018 4.87 -0.14 -2.7944111776447107 Sep 3, 2018 5.01 -0.01 -0.199203187250996 Aug 31, 2018 5.02 -0.07 -1.37524557956778 Aug 30, 2018 5.09 -0.07 -1.3565891472868217 Aug 29, 2018 5.16 -0.08 -1.5267175572519085 Aug 28, 2018 5.24 0.11 2.1442495126705654 Aug 27, 2018 5.13 0.1 1.9880715705765408 Aug 24, 2018 5.03 0.03 0.6 Aug 23, 2018 5 -0.04 -0.7936507936507936 Aug 22, 2018 5.04 0.04 0.8 Aug 21, 2018 5 -0.04 -0.7936507936507936 Aug 20, 2018 5.04 0.1 2.0242914979757085 Aug 17, 2018 4.94 -0.05 -1.002004008016032 Aug 16, 2018 4.99 -0.2 -3.8535645472061657 Aug 14, 2018 5.19 -0.08 -1.5180265654648957 Aug 13, 2018 5.27 0 0 Aug 10, 2018 5.27 -0.14 -2.587800369685767 Aug 9, 2018 5.41 0.03 0.5576208178438662 Aug 8, 2018 5.38 -0.1 -1.8248175182481752 Aug 7, 2018 5.48 0.1 1.858736059479554 Aug 6, 2018 5.38 -0.03 -0.5545286506469501 Aug 3, 2018 5.41 0.05 0.9328358208955224 Aug 2, 2018 5.36 -0.16 -2.898550724637681 Aug 1, 2018 5.52 -0.08 -1.4285714285714286 Jul 31, 2018 5.6 0.06 1.0830324909747293 Jul 30, 2018 5.54 -0.03 -0.5385996409335727 Jul 27, 2018 5.57 0.04 0.7233273056057866 Jul 26, 2018 5.53 0.03 0.5454545454545454 Jul 25, 2018 5.5 -0.03 -0.5424954792043399 Jul 24, 2018 5.53 0.18 3.364485981308411 Jul 23, 2018 5.35 -0.03 -0.5576208178438662 Jul 20, 2018 5.38 0.01 0.186219739292365 Jul 19, 2018 5.37 -0.06 -1.1049723756906078 Jul 18, 2018 5.43 0.03 0.5555555555555556 Jul 17, 2018 5.4 0 0 Jul 16, 2018 5.4 -0.01 -0.18484288354898337 Jul 13, 2018 5.41 -0.02 -0.3683241252302026 Jul 12, 2018 5.43 -0.02 -0.3669724770642202 Jul 11, 2018 5.45 -0.15 -2.6785714285714284 Jul 10, 2018 5.6 0.01 0.17889087656529518 Jul 9, 2018 5.59 0.09 1.6363636363636365 Jul 6, 2018 5.5 0.02 0.36496350364963503 Jul 5, 2018 5.48 0.07 1.2939001848428835 Jul 4, 2018 5.41 -0.09 -1.6363636363636365 Jul 3, 2018 5.5 -0.02 -0.36231884057971014 Jul 2, 2018 5.52 -0.08 -1.4285714285714286 Jun 29, 2018 5.6 0.13 2.376599634369287 Jun 28, 2018 5.47 -0.13 -2.3214285714285716 Jun 27, 2018 5.6 0.07 1.2658227848101267 Jun 26, 2018 5.53 -0.02 -0.36036036036036034 Jun 25, 2018 5.55 -0.12 -2.1164021164021163 Jun 22, 2018 5.67 0.06 1.0695187165775402 Jun 21, 2018 5.61 -0.06 -1.0582010582010581 Jun 20, 2018 5.67 0.07 1.25 Jun 19, 2018 5.6 -0.16 -2.7777777777777777 Jun 18, 2018 5.76 -0.03 -0.5181347150259067 Jun 15, 2018 5.79 -0.17 -2.8523489932885906 Jun 14, 2018 5.96 -0.01 -0.16750418760469013 Jun 13, 2018 5.97 0.03 0.5050505050505051 Jun 12, 2018 5.94 -0.06 -1 Jun 11, 2018 6 0.03 0.5025125628140703 Jun 8, 2018 5.97 -0.12 -1.9704433497536946 Jun 7, 2018 6.09 0.02 0.32948929159802304 Jun 6, 2018 6.07 0.11 1.8456375838926173 Jun 5, 2018 5.96 0.03 0.5059021922428331 Jun 4, 2018 5.93 0.07 1.1945392491467577 Jun 1, 2018 5.86 0.03 0.5145797598627787 May 31, 2018 5.83 0.08 1.391304347826087 May 30, 2018 5.75 -0.04 -0.690846286701209 May 29, 2018 5.79 -0.03 -0.5154639175257731 May 28, 2018 5.82 -0.03 -0.5128205128205128 May 25, 2018 5.85 -0.07 -1.1824324324324325 May 24, 2018 5.92 -0.02 -0.3367003367003367 May 23, 2018 5.94 -0.14 -2.3026315789473686 May 22, 2018 6.08 0.08 1.3333333333333333 May 18, 2018 6 -0.09 -1.477832512315271 May 17, 2018 6.09 0.01 0.16447368421052633 May 16, 2018 6.08 0.16 2.7027027027027026 May 15, 2018 5.92 -0.15 -2.471169686985173 May 14, 2018 6.07 0.03 0.4966887417218543 May 11, 2018 6.04 0.21 3.6020583190394513 May 9, 2018 5.83 0.09 1.5679442508710801 May 8, 2018 5.74 -0.1 -1.7123287671232876 May 7, 2018 5.84 0.06 1.0380622837370241 May 4, 2018 5.78 -0.01 -0.17271157167530224 May 3, 2018 5.79 0.05 0.8710801393728222 May 2, 2018 5.74 0.01 0.17452006980802792 Apr 30, 2018 5.73 -0.03 -0.5208333333333334 Apr 27, 2018 5.76 0.01 0.17391304347826086 Apr 26, 2018 5.75 0.05 0.8771929824561403 Apr 25, 2018 5.7 -0.15 -2.5641025641025643 Apr 24, 2018 5.85 0.02 0.34305317324185247 Apr 23, 2018 5.83 -0.08 -1.353637901861252 Apr 20, 2018 5.91 -0.06 -1.0050251256281406 Apr 19, 2018 5.97 0.03 0.5050505050505051 Apr 18, 2018 5.94 0.19 3.3043478260869565 Apr 17, 2018 5.75 0.03 0.5244755244755245 Apr 16, 2018 5.72 -0.01 -0.17452006980802792 Apr 13, 2018 5.73 0.06 1.0582010582010581 Apr 12, 2018 5.67 -0.04 -0.7005253940455342 Apr 11, 2018 5.71 0.07 1.2411347517730495 Apr 10, 2018 5.64 0.16 2.9197080291970803 Apr 9, 2018 5.48 -0.11 -1.9677996422182469 Apr 6, 2018 5.59 -0.02 -0.35650623885918004 Apr 5, 2018 5.61 0.12 2.185792349726776 Apr 4, 2018 5.49 -0.12 -2.1390374331550803 Apr 3, 2018 5.61 0.09 1.6304347826086956 Mar 29, 2018 5.52 0.04 0.7299270072992701 Mar 28, 2018 5.48 -0.16 -2.8368794326241136 Mar 27, 2018 5.64 0.02 0.35587188612099646 Mar 26, 2018 5.62 -0.01 -0.17761989342806395 Mar 23, 2018 5.63 0 0 Mar 22, 2018 5.63 -0.06 -1.054481546572935 Mar 21, 2018 5.69 0.06 1.0657193605683837 Mar 20, 2018 5.63 -0.02 -0.35398230088495575 Mar 19, 2018 5.65 -0.1 -1.7391304347826086 Mar 16, 2018 5.75 0 0 Mar 15, 2018 5.75 -0.04 -0.690846286701209 Mar 14, 2018 5.79 0.03 0.5208333333333334 Mar 13, 2018 5.76 0.05 0.8756567425569177 Mar 12, 2018 5.71 0.01 0.17543859649122806 Mar 9, 2018 5.7 0.06 1.0638297872340425 Mar 8, 2018 5.64 -0.09 -1.5706806282722514 Mar 7, 2018 5.73 -0.09 -1.5463917525773196 Mar 6, 2018 5.82 0.2 3.5587188612099645 Mar 5, 2018 5.62 -0.04 -0.7067137809187279 Mar 2, 2018 5.66 -0.06 -1.048951048951049 Mar 1, 2018 5.72 -0.17 -2.8862478777589136 Feb 28, 2018 5.89 -0.11 -1.8333333333333333 Feb 27, 2018 6 -0.03 -0.4975124378109453 Feb 26, 2018 6.03 0.1 1.6863406408094435 Feb 23, 2018 5.93 0.03 0.5084745762711864 Feb 22, 2018 5.9 0 0 Feb 21, 2018 5.9 -0.03 -0.5059021922428331 Feb 20, 2018 5.93 -0.08 -1.3311148086522462 Feb 19, 2018 6.01 -0.04 -0.6611570247933884 Feb 16, 2018 6.05 -0.09 -1.4657980456026058 Feb 15, 2018 6.14 0.26 4.421768707482993 Feb 14, 2018 5.88 0.03 0.5128205128205128 Feb 13, 2018 5.85 0.13 2.272727272727273 Feb 12, 2018 5.72 0.08 1.4184397163120568 Feb 9, 2018 5.64 -0.06 -1.0526315789473684 Feb 8, 2018 5.7 -0.11 -1.8932874354561102 Feb 7, 2018 5.81 0.02 0.3454231433506045 Feb 6, 2018 5.79 -0.09 -1.530612244897959 Feb 5, 2018 5.88 -0.1 -1.6722408026755853 Feb 2, 2018 5.98 -0.14 -2.287581699346405 Feb 1, 2018 6.12 -0.01 -0.1631321370309951 Jan 31, 2018 6.13 0.02 0.32733224222585927 Jan 30, 2018 6.11 -0.11 -1.7684887459807075 Jan 29, 2018 6.22 0.02 0.3225806451612903 Jan 26, 2018 6.2 -0.02 -0.3215434083601286 Jan 25, 2018 6.22 0.02 0.3225806451612903 Jan 24, 2018 6.2 0.17 2.8192371475953566 Jan 23, 2018 6.03 -0.11 -1.791530944625407 Jan 22, 2018 6.14 -0.05 -0.8077544426494345 Jan 19, 2018 6.19 -0.01 -0.16129032258064516 Jan 18, 2018 6.2 -0.02 -0.3215434083601286 Jan 17, 2018 6.22 0.01 0.1610305958132045 Jan 16, 2018 6.21 -0.11 -1.740506329113924 Jan 15, 2018 6.32 0.09 1.4446227929373996 Jan 12, 2018 6.23 0.09 1.4657980456026058 Jan 11, 2018 6.14 0.04 0.6557377049180327 Jan 10, 2018 6.1 0.01 0.16420361247947454 Jan 9, 2018 6.09 0 0 Jan 8, 2018 6.09 0.06 0.9950248756218906 Jan 5, 2018 6.03 0 0 Jan 4, 2018 6.03 0.06 1.0050251256281406 Jan 3, 2018 5.97 0.05 0.8445945945945946 Jan 2, 2018 5.92 0.07 1.1965811965811965 Dec 29, 2017 5.85 0.04 0.6884681583476764 Dec 28, 2017 5.81 0.04 0.6932409012131716 Dec 27, 2017 5.77 0.12 2.1238938053097347 Dec 22, 2017 5.65 0.04 0.7130124777183601 Dec 21, 2017 5.61 0.07 1.263537906137184 Dec 20, 2017 5.54 0.05 0.9107468123861566 Dec 19, 2017 5.49 0.01 0.18248175182481752 Dec 18, 2017 5.48 0.08 1.4814814814814814 Dec 15, 2017 5.4 0.01 0.18552875695732837 Dec 14, 2017 5.39 0.07 1.3157894736842106 Dec 13, 2017 5.32 0.07 1.3333333333333333 Dec 12, 2017 5.25 -0.03 -0.5681818181818182 Dec 11, 2017 5.28 0.05 0.9560229445506692 Dec 8, 2017 5.23 0.06 1.1605415860735009 Dec 7, 2017 5.17 -0.05 -0.9578544061302682 Dec 6, 2017 5.22 -0.05 -0.9487666034155597 Dec 5, 2017 5.27 -0.09 -1.6791044776119404 Dec 4, 2017 5.36 0.07 1.3232514177693762 Dec 1, 2017 5.29 -0.02 -0.3766478342749529 Nov 30, 2017 5.31 -0.1 -1.8484288354898337 Nov 29, 2017 5.41 -0.01 -0.18450184501845018 Nov 28, 2017 5.42 -0.05 -0.9140767824497258 Nov 27, 2017 5.47 -0.06 -1.0849909584086799 Nov 24, 2017 5.53 0.04 0.7285974499089253 Nov 23, 2017 5.49 0.05 0.9191176470588235 Nov 22, 2017 5.44 0.05 0.9276437847866419 Nov 21, 2017 5.39 0.1 1.890359168241966 Nov 20, 2017 5.29 0 0 Nov 17, 2017 5.29 0.01 0.1893939393939394 Nov 16, 2017 5.28 0.05 0.9560229445506692 Nov 15, 2017 5.23 -0.14 -2.60707635009311 Nov 14, 2017 5.37 -0.07 -1.286764705882353 Nov 13, 2017 5.44 -0.03 -0.5484460694698354 Nov 10, 2017 5.47 0.03 0.5514705882352942 Nov 9, 2017 5.44 -0.07 -1.2704174228675136 Nov 8, 2017 5.51 0 0 Nov 7, 2017 5.51 0.02 0.36429872495446264 Nov 6, 2017 5.49 0.11 2.0446096654275094 Nov 3, 2017 5.38 -0.07 -1.2844036697247707 Nov 2, 2017 5.45 0.13 2.443609022556391 Oct 31, 2017 5.32 -0.03 -0.5607476635514018 Oct 30, 2017 5.35 0.06 1.1342155009451795 Oct 27, 2017 5.29 -0.08 -1.48975791433892 Oct 26, 2017 5.37 -0.06 -1.1049723756906078 Oct 25, 2017 5.43 -0.03 -0.5494505494505495 Oct 24, 2017 5.46 -0.01 -0.18281535648994515 Oct 23, 2017 5.47 -0.02 -0.36429872495446264 Oct 20, 2017 5.49 0.06 1.1049723756906078 Oct 19, 2017 5.43 -0.05 -0.9124087591240876 Oct 18, 2017 5.48 -0.04 -0.7246376811594203 Oct 17, 2017 5.52 -0.09 -1.6042780748663101 Oct 16, 2017 5.61 0.06 1.0810810810810811 Oct 13, 2017 5.55 0.13 2.3985239852398523 Oct 12, 2017 5.42 0.01 0.18484288354898337 Oct 11, 2017 5.41 -0.01 -0.18450184501845018 Oct 10, 2017 5.42 0.01 0.18484288354898337 Oct 9, 2017 5.41 0.02 0.37105751391465674 Oct 6, 2017 5.39 -0.07 -1.2820512820512822 Oct 5, 2017 5.46 0.07 1.2987012987012987 Oct 4, 2017 5.39 0.05 0.9363295880149812 Oct 3, 2017 5.34 0.06 1.1363636363636365 Oct 2, 2017 5.28 0.04 0.7633587786259542 Sep 29, 2017 5.24 0.06 1.1583011583011582 Sep 28, 2017 5.18 -0.04 -0.7662835249042146 Sep 27, 2017 5.22 -0.04 -0.7604562737642585 Sep 26, 2017 5.26 -0.02 -0.3787878787878788 Sep 25, 2017 5.28 -0.01 -0.1890359168241966 Sep 22, 2017 5.29 0.03 0.5703422053231939 Sep 21, 2017 5.26 -0.14 -2.5925925925925926 Sep 20, 2017 5.4 0.05 0.9345794392523364 Sep 19, 2017 5.35 -0.02 -0.37243947858473 Sep 18, 2017 5.37 -0.01 -0.18587360594795538 Sep 15, 2017 5.38 0.02 0.373134328358209 Sep 14, 2017 5.36 -0.1 -1.8315018315018314 Sep 13, 2017 5.46 -0.09 -1.6216216216216217 Sep 12, 2017 5.55 0.02 0.3616636528028933 Sep 11, 2017 5.53 -0.03 -0.539568345323741 Sep 8, 2017 5.56 -0.04 -0.7142857142857143 Sep 7, 2017 5.6 0.02 0.35842293906810035 Sep 6, 2017 5.58 0.02 0.3597122302158273 Sep 5, 2017 5.56 0.01 0.18018018018018017 Sep 4, 2017 5.55 0.04 0.7259528130671506 Sep 1, 2017 5.51 0.07 1.286764705882353 Aug 31, 2017 5.44 0.01 0.1841620626151013 Aug 30, 2017 5.43 0.01 0.18450184501845018 Aug 29, 2017 5.42 0.05 0.931098696461825 Aug 28, 2017 5.37 0.05 0.9398496240601504 Aug 25, 2017 5.32 0.06 1.1406844106463878 Aug 24, 2017 5.26 0.05 0.9596928982725528 Aug 23, 2017 5.21 0 0 Aug 22, 2017 5.21 0.05 0.9689922480620154 Aug 21, 2017 5.16 0.06 1.1764705882352942 Aug 18, 2017 5.1 -0.04 -0.7782101167315175 Aug 17, 2017 5.14 0.08 1.5810276679841897 Aug 16, 2017 5.06 0.01 0.19801980198019803 Aug 14, 2017 5.05 0.05 1 Aug 11, 2017 5 -0.12 -2.34375 Aug 10, 2017 5.12 -0.03 -0.5825242718446602 Aug 9, 2017 5.15 0 0 Aug 8, 2017 5.15 0 0 Aug 7, 2017 5.15 0.07 1.3779527559055118 Aug 4, 2017 5.08 -0.01 -0.19646365422396855 Aug 3, 2017 5.09 0.01 0.1968503937007874 Aug 2, 2017 5.08 -0.03 -0.5870841487279843 Aug 1, 2017 5.11 -0.06 -1.1605415860735009 Jul 31, 2017 5.17 0.12 2.376237623762376 Jul 28, 2017 5.05 -0.04 -0.7858546168958742 Jul 27, 2017 5.09 0.04 0.7920792079207921 Jul 26, 2017 5.05 0.02 0.3976143141153082 Jul 25, 2017 5.03 0.15 3.0737704918032787 Jul 24, 2017 4.88 0.02 0.411522633744856 Jul 21, 2017 4.86 -0.04 -0.8163265306122449 Jul 20, 2017 4.9 -0.05 -1.0101010101010102 Jul 19, 2017 4.95 0.03 0.6097560975609756 Jul 18, 2017 4.92 -0.01 -0.2028397565922921 Jul 17, 2017 4.93 0.06 1.2320328542094456 Jul 14, 2017 4.87 0.06 1.2474012474012475 Jul 13, 2017 4.81 0 0 Jul 12, 2017 4.81 0.12 2.55863539445629 Jul 11, 2017 4.69 0.09 1.9565217391304348 Jul 10, 2017 4.6 0 0 Jul 7, 2017 4.6 -0.01 -0.21691973969631237 Jul 6, 2017 4.61 0 0 Jul 5, 2017 4.61 -0.01 -0.21645021645021645 Jul 4, 2017 4.62 0.01 0.21691973969631237 Jul 3, 2017 4.61 0.04 0.87527352297593 Jun 30, 2017 4.57 -0.04 -0.8676789587852495 Jun 29, 2017 4.61 0.08 1.7660044150110374 Jun 28, 2017 4.53 0 0 Jun 27, 2017 4.53 0.07 1.5695067264573992 Jun 26, 2017 4.46 0.07 1.5945330296127562 Jun 22, 2017 4.39 0.05 1.152073732718894 Jun 21, 2017 4.34 0.01 0.23094688221709006 Jun 20, 2017 4.33 -0.1 -2.2573363431151243 Jun 19, 2017 4.43 0.02 0.45351473922902497 Jun 16, 2017 4.41 -0.02 -0.45146726862302483 Jun 15, 2017 4.43 -0.19 -4.112554112554113 Jun 14, 2017 4.62 0.04 0.8733624454148472 Jun 13, 2017 4.58 -0.05 -1.079913606911447 Jun 12, 2017 4.63 -0.02 -0.43010752688172044 Jun 9, 2017 4.65 0.06 1.3071895424836601 Jun 8, 2017 4.59 -0.05 -1.0775862068965518 Jun 7, 2017 4.64 0.07 1.5317286652078774 Jun 6, 2017 4.57 0.01 0.21929824561403508 Jun 2, 2017 4.56 -0.01 -0.2188183807439825 Jun 1, 2017 4.57 -0.02 -0.4357298474945534 May 31, 2017 4.59 -0.06 -1.2903225806451613 May 30, 2017 4.65 0 0 May 29, 2017 4.65 0 0 May 26, 2017 4.65 0 0 May 24, 2017 4.65 -0.05 -1.0638297872340425 May 23, 2017 4.7 0 0 May 22, 2017 4.7 0.05 1.075268817204301 May 19, 2017 4.65 0.12 2.6490066225165565 May 18, 2017 4.53 -0.12 -2.5806451612903225 May 17, 2017 4.65 0.01 0.21551724137931033 May 16, 2017 4.64 0.03 0.6507592190889371 May 15, 2017 4.61 0.05 1.0964912280701755 May 12, 2017 4.56 0.05 1.1086474501108647 May 11, 2017 4.51 0.01 0.2222222222222222 May 10, 2017 4.5 0.04 0.8968609865470852 May 9, 2017 4.46 0.05 1.1337868480725624 May 8, 2017 4.41 0 0 May 5, 2017 4.41 0.02 0.45558086560364464 May 4, 2017 4.39 -0.15 -3.303964757709251 May 3, 2017 4.54 -0.08 -1.7316017316017316 May 2, 2017 4.62 -0.04 -0.8583690987124464 Apr 28, 2017 4.66 0.02 0.43103448275862066 Apr 27, 2017 4.64 -0.04 -0.8547008547008547 Apr 26, 2017 4.68 -0.03 -0.6369426751592356 Apr 25, 2017 4.71 -0.05 -1.050420168067227 Apr 24, 2017 4.76 0.03 0.6342494714587738 Apr 21, 2017 4.73 0.04 0.8528784648187633 Apr 20, 2017 4.69 -0.03 -0.635593220338983 Apr 19, 2017 4.72 -0.01 -0.21141649048625794 Apr 18, 2017 4.73 -0.1 -2.070393374741201 Apr 13, 2017 4.83 -0.03 -0.6172839506172839 Apr 12, 2017 4.86 -0.06 -1.2195121951219512 Apr 11, 2017 4.92 0.04 0.819672131147541 Apr 10, 2017 4.88 0.02 0.411522633744856 Apr 7, 2017 4.86 -0.02 -0.4098360655737705 Apr 6, 2017 4.88 -0.06 -1.214574898785425 Apr 5, 2017 4.94 0.1 2.0661157024793386 Apr 4, 2017 4.84 0.04 0.8333333333333334 Apr 3, 2017 4.8 0.05 1.0526315789473684 Mar 31, 2017 4.75 -0.06 -1.2474012474012475 Mar 30, 2017 4.81 0.03 0.6276150627615062 Mar 29, 2017 4.78 0 0 Mar 28, 2017 4.78 0.08 1.702127659574468 Mar 27, 2017 4.7 -0.09 -1.8789144050104385 Mar 24, 2017 4.79 -0.02 -0.4158004158004158 Mar 23, 2017 4.81 -0.02 -0.4140786749482402 Mar 22, 2017 4.83 -0.05 -1.0245901639344261 Mar 21, 2017 4.88 -0.05 -1.0141987829614605 Mar 20, 2017 4.93 0 0 Mar 17, 2017 4.93 -0.03 -0.6048387096774194 Mar 16, 2017 4.96 0.25 5.307855626326964 Mar 15, 2017 4.71 0.05 1.0729613733905579 Mar 14, 2017 4.66 -0.02 -0.42735042735042733 Mar 13, 2017 4.68 0.06 1.2987012987012987 Mar 10, 2017 4.62 0.03 0.6535947712418301 Mar 9, 2017 4.59 -0.1 -2.1321961620469083 Mar 8, 2017 4.69 -0.04 -0.8456659619450317 Mar 7, 2017 4.73 -0.07 -1.4583333333333333 Mar 6, 2017 4.8 -0.03 -0.6211180124223602 Mar 3, 2017 4.83 -0.1 -2.028397565922921 Mar 2, 2017 4.93 0.03 0.6122448979591837 Mar 1, 2017 4.9 0.04 0.823045267489712 Feb 28, 2017 4.86 -0.1 -2.0161290322580645 Feb 27, 2017 4.96 -0.02 -0.40160642570281124 Feb 24, 2017 4.98 -0.18 -3.488372093023256 Feb 23, 2017 5.16 0.06 1.1764705882352942 Feb 22, 2017 5.1 -0.04 -0.7782101167315175 Feb 21, 2017 5.14 0.02 0.390625 Feb 20, 2017 5.12 0.02 0.39215686274509803 Feb 17, 2017 5.1 -0.1 -1.9230769230769231 Feb 16, 2017 5.2 0.01 0.1926782273603083 Feb 15, 2017 5.19 -0.03 -0.5747126436781609 Feb 14, 2017 5.22 -0.02 -0.3816793893129771 Feb 13, 2017 5.24 0.12 2.34375 Feb 10, 2017 5.12 0.1 1.9920318725099602 Feb 9, 2017 5.02 -0.02 -0.3968253968253968 Feb 8, 2017 5.04 -0.01 -0.19801980198019803 Feb 7, 2017 5.05 0.05 1 Feb 6, 2017 5 -0.01 -0.1996007984031936 Feb 3, 2017 5.01 -0.13 -2.529182879377432 Feb 2, 2017 5.14 0.07 1.3806706114398422 Feb 1, 2017 5.07 0 0 Jan 31, 2017 5.07 0.08 1.6032064128256514 Jan 30, 2017 4.99 -0.05 -0.9920634920634921 Jan 27, 2017 5.04 -0.03 -0.591715976331361 Jan 26, 2017 5.07 -0.04 -0.7827788649706457 Jan 25, 2017 5.11 -0.02 -0.3898635477582846 Jan 24, 2017 5.13 0.16 3.2193158953722336 Jan 23, 2017 4.97 0.1 2.0533880903490758 Jan 20, 2017 4.87 0.01 0.205761316872428 Jan 19, 2017 4.86 -0.07 -1.4198782961460445 Jan 18, 2017 4.93 0 0 Jan 17, 2017 4.93 0.03 0.6122448979591837 Jan 16, 2017 4.9 0.08 1.6597510373443984 Jan 13, 2017 4.82 -0.08 -1.6326530612244898 Jan 12, 2017 4.9 0.15 3.1578947368421053 Jan 11, 2017 4.75 0.01 0.2109704641350211 Jan 10, 2017 4.74 0.16 3.493449781659389 Jan 9, 2017 4.58 -0.05 -1.079913606911447 Jan 6, 2017 4.63 0.02 0.43383947939262474 Jan 5, 2017 4.61 0.13 2.9017857142857144 Jan 4, 2017 4.48 0.03 0.6741573033707865 Jan 3, 2017 4.45 0.07 1.5981735159817352 Jan 2, 2017 4.38 -0.09 -2.0134228187919465 Dec 30, 2016 4.47 0.08 1.8223234624145785 Dec 29, 2016 4.39 0.05 1.152073732718894 Dec 28, 2016 4.34 0.09 2.1176470588235294 Dec 27, 2016 4.25 0.03 0.7109004739336493 Dec 23, 2016 4.22 -0.03 -0.7058823529411765 Dec 22, 2016 4.25 -0.02 -0.468384074941452 Dec 21, 2016 4.27 0.05 1.1848341232227488 Dec 20, 2016 4.22 0 0 Dec 19, 2016 4.22 -0.09 -2.0881670533642693 Dec 16, 2016 4.31 0.02 0.4662004662004662 Dec 15, 2016 4.29 -0.24 -5.298013245033113 Dec 14, 2016 4.53 -0.05 -1.091703056768559 Dec 13, 2016 4.58 -0.06 -1.293103448275862 Dec 12, 2016 4.64 0 0 Dec 9, 2016 4.64 -0.06 -1.2765957446808511 Dec 8, 2016 4.7 0.03 0.6423982869379015 Dec 7, 2016 4.67 0.1 2.1881838074398248 Dec 6, 2016 4.57 0.01 0.21929824561403508 Dec 5, 2016 4.56 0.07 1.55902004454343 Dec 2, 2016 4.49 0.04 0.898876404494382 Dec 1, 2016 4.45 -0.02 -0.44742729306487694 Nov 30, 2016 4.47 0 0 Nov 29, 2016 4.47 -0.06 -1.3245033112582782 Nov 28, 2016 4.53 0.02 0.4434589800443459 Nov 25, 2016 4.51 -0.01 -0.22123893805309736 Nov 24, 2016 4.52 0.09 2.0316027088036117 Nov 23, 2016 4.43 -0.04 -0.8948545861297539 Nov 22, 2016 4.47 0.1 2.288329519450801 Nov 21, 2016 4.37 0.09 2.102803738317757 Nov 18, 2016 4.28 -0.14 -3.167420814479638 Nov 17, 2016 4.42 0.05 1.1441647597254005 Nov 16, 2016 4.37 0.02 0.45977011494252873 Nov 15, 2016 4.35 -0.03 -0.684931506849315 Nov 14, 2016 4.38 -0.08 -1.7937219730941705 Nov 11, 2016 4.46 -0.21 -4.496788008565311 Nov 10, 2016 4.67 0.05 1.0822510822510822 Nov 9, 2016 4.62 0.19 4.288939051918736 Nov 8, 2016 4.43 0.03 0.6818181818181818 Nov 7, 2016 4.4 0.04 0.9174311926605505 Nov 4, 2016 4.36 -0.07 -1.580135440180587 Nov 3, 2016 4.43 -0.02 -0.449438202247191 Nov 2, 2016 4.45 0.09 2.0642201834862384 Oct 31, 2016 4.36 0.02 0.4608294930875576 Oct 28, 2016 4.34 0.02 0.46296296296296297 Oct 27, 2016 4.32 -0.03 -0.6896551724137931 Oct 26, 2016 4.35 -0.03 -0.684931506849315 Oct 25, 2016 4.38 0.04 0.9216589861751152 Oct 24, 2016 4.34 0.05 1.1655011655011656 Oct 21, 2016 4.29 -0.01 -0.23255813953488372 Oct 20, 2016 4.3 0 0 Oct 19, 2016 4.3 0.07 1.6548463356973995 Oct 18, 2016 4.23 0.08 1.927710843373494 Oct 17, 2016 4.15 -0.02 -0.47961630695443647 Oct 14, 2016 4.17 0.06 1.4598540145985401 Oct 13, 2016 4.11 -0.06 -1.4388489208633093 Oct 12, 2016 4.17 0.02 0.4819277108433735 Oct 11, 2016 4.15 -0.04 -0.954653937947494 Oct 10, 2016 4.19 -0.01 -0.23809523809523808 Oct 7, 2016 4.2 0.04 0.9615384615384616 Oct 6, 2016 4.16 -0.05 -1.187648456057007 Oct 5, 2016 4.21 -0.08 -1.8648018648018647 Oct 4, 2016 4.29 -0.11 -2.5 Oct 3, 2016 4.4 -0.03 -0.6772009029345373 Sep 30, 2016 4.43 -0.03 -0.672645739910314 Sep 29, 2016 4.46 0.08 1.82648401826484 Sep 28, 2016 4.38 0.05 1.1547344110854503 Sep 27, 2016 4.33 -0.04 -0.9153318077803204 Sep 26, 2016 4.37 -0.06 -1.3544018058690745 Sep 23, 2016 4.43 -0.07 -1.5555555555555556 Sep 22, 2016 4.5 0.24 5.633802816901408 Sep 21, 2016 4.26 0.07 1.6706443914081146 Sep 20, 2016 4.19 -0.02 -0.4750593824228028 Sep 19, 2016 4.21 0.07 1.6908212560386473 Sep 16, 2016 4.14 0.03 0.7299270072992701 Sep 15, 2016 4.11 -0.04 -0.963855421686747 Sep 14, 2016 4.15 0 0 Sep 13, 2016 4.15 -0.02 -0.47961630695443647 Sep 12, 2016 4.17 -0.09 -2.112676056338028 Sep 9, 2016 4.26 -0.12 -2.73972602739726 Sep 8, 2016 4.38 -0.02 -0.45454545454545453 Sep 7, 2016 4.4 0.09 2.0881670533642693 Sep 6, 2016 4.31 0.02 0.4662004662004662 Sep 5, 2016 4.29 0.01 0.2336448598130841 Sep 2, 2016 4.28 0.19 4.645476772616137 Sep 1, 2016 4.09 -0.03 -0.7281553398058253 Aug 31, 2016 4.12 -0.14 -3.2863849765258215 Aug 30, 2016 4.26 -0.05 -1.160092807424594 Aug 29, 2016 4.31 -0.05 -1.146788990825688 Aug 26, 2016 4.36 0.05 1.160092807424594 Aug 25, 2016 4.31 -0.11 -2.48868778280543 Aug 24, 2016 4.42 -0.13 -2.857142857142857 Aug 23, 2016 4.55 0.07 1.5625 Aug 22, 2016 4.48 -0.1 -2.183406113537118 Aug 19, 2016 4.58 -0.06 -1.293103448275862 Aug 18, 2016 4.64 0.08 1.7543859649122806 Aug 17, 2016 4.56 -0.09 -1.935483870967742 Aug 16, 2016 4.65 0 0 Aug 12, 2016 4.65 0.01 0.21551724137931033 Aug 11, 2016 4.64 -0.03 -0.6423982869379015 Aug 10, 2016 4.67 0.08 1.7429193899782136 Aug 9, 2016 4.59 0.01 0.2183406113537118 Aug 8, 2016 4.58 0.06 1.3274336283185841 Aug 5, 2016 4.52 -0.03 -0.6593406593406593 Aug 4, 2016 4.55 0.02 0.44150110375275936 Aug 3, 2016 4.53 -0.06 -1.3071895424836601 Aug 2, 2016 4.59 0.06 1.3245033112582782 Aug 1, 2016 4.53 0.06 1.342281879194631 Jul 29, 2016 4.47 -0.02 -0.44543429844098 Jul 28, 2016 4.49 0.08 1.8140589569160999 Jul 27, 2016 4.41 0.1 2.320185614849188 Jul 26, 2016 4.31 0.04 0.936768149882904 Jul 25, 2016 4.27 -0.04 -0.9280742459396751 Jul 22, 2016 4.31 -0.02 -0.4618937644341801 Jul 21, 2016 4.33 0.09 2.1226415094339623 Jul 20, 2016 4.24 -0.16 -3.6363636363636362 Jul 19, 2016 4.4 -0.05 -1.1235955056179776 Jul 18, 2016 4.45 -0.05 -1.1111111111111112 Jul 15, 2016 4.5 0.01 0.22271714922049 Jul 14, 2016 4.49 -0.04 -0.8830022075055187 Jul 13, 2016 4.53 0.05 1.1160714285714286 Jul 12, 2016 4.48 0.05 1.1286681715575622 Jul 11, 2016 4.43 0.13 3.0232558139534884 Jul 8, 2016 4.3 -0.04 -0.9216589861751152 Jul 7, 2016 4.34 0.02 0.46296296296296297 Jul 6, 2016 4.32 -0.01 -0.23094688221709006 Jul 5, 2016 4.33 -0.05 -1.1415525114155252 Jul 4, 2016 4.38 0.15 3.5460992907801416 Jul 1, 2016 4.23 0.12 2.9197080291970803 Jun 30, 2016 4.11 0.06 1.4814814814814814 Jun 29, 2016 4.05 0.11 2.7918781725888326 Jun 28, 2016 3.94 0.01 0.2544529262086514 Jun 27, 2016 3.93 -0.05 -1.256281407035176 Jun 24, 2016 3.98 0.03 0.759493670886076 Jun 22, 2016 3.95 0.03 0.7653061224489796 Jun 21, 2016 3.92 0 0 Jun 20, 2016 3.92 0.02 0.5128205128205128 Jun 17, 2016 3.9 0.05 1.2987012987012987 Jun 16, 2016 3.85 0.02 0.5221932114882507 Jun 15, 2016 3.83 0.01 0.2617801047120419 Jun 14, 2016 3.82 -0.07 -1.7994858611825193 Jun 13, 2016 3.89 -0.05 -1.2690355329949239 Jun 10, 2016 3.94 -0.02 -0.5050505050505051 Jun 9, 2016 3.96 -0.09 -2.2222222222222223 Jun 8, 2016 4.05 0.12 3.053435114503817 Jun 7, 2016 3.93 0 0 Jun 6, 2016 3.93 0.14 3.6939313984168867 Jun 3, 2016 3.79 0.19 5.277777777777778 Jun 2, 2016 3.6 0.02 0.5586592178770949 Jun 1, 2016 3.58 -0.07 -1.917808219178082 May 31, 2016 3.65 0.02 0.5509641873278237 May 30, 2016 3.63 -0.03 -0.819672131147541 May 27, 2016 3.66 -0.06 -1.6129032258064515 May 26, 2016 3.72 0.11 3.0470914127423825 May 25, 2016 3.61 -0.04 -1.095890410958904 May 24, 2016 3.65 -0.02 -0.5449591280653951 May 23, 2016 3.67 -0.02 -0.5420054200542005 May 20, 2016 3.69 0.07 1.9337016574585635 May 19, 2016 3.62 -0.2 -5.2356020942408374 May 18, 2016 3.82 -0.02 -0.5208333333333334 May 17, 2016 3.84 0.12 3.225806451612903 May 13, 2016 3.72 -0.1 -2.6178010471204187 May 12, 2016 3.82 0.02 0.5263157894736842 May 11, 2016 3.8 0.15 4.109589041095891 May 10, 2016 3.65 -0.01 -0.273224043715847 May 9, 2016 3.66 -0.17 -4.438642297650131 May 6, 2016 3.83 -0.01 -0.2604166666666667 May 4, 2016 3.84 -0.13 -3.27455919395466 May 3, 2016 3.97 -0.17 -4.106280193236715 May 2, 2016 4.14 0.02 0.4854368932038835 Apr 29, 2016 4.12 0.14 3.5175879396984926 Apr 28, 2016 3.98 0.1 2.577319587628866 Apr 27, 2016 3.88 0.04 1.0416666666666667 Apr 26, 2016 3.84 -0.03 -0.7751937984496124 Apr 25, 2016 3.87 -0.09 -2.272727272727273 Apr 22, 2016 3.96 0.03 0.7633587786259542 Apr 21, 2016 3.93 -0.05 -1.256281407035176 Apr 20, 2016 3.98 0.08 2.051282051282051 Apr 19, 2016 3.9 0.19 5.121293800539084 Apr 18, 2016 3.71 0.05 1.366120218579235 Apr 15, 2016 3.66 -0.06 -1.6129032258064515 Apr 14, 2016 3.72 -0.03 -0.8 Apr 13, 2016 3.75 0.11 3.021978021978022 Apr 12, 2016 3.64 0.04 1.1111111111111112 Apr 11, 2016 3.6 0.14 4.046242774566474 Apr 8, 2016 3.46 0.03 0.8746355685131195 Apr 7, 2016 3.43 0.05 1.4792899408284024 Apr 6, 2016 3.38 0 0 Apr 5, 2016 3.38 -0.11 -3.151862464183381 Apr 4, 2016 3.49 0.03 0.8670520231213873 Apr 1, 2016 3.46 -0.11 -3.081232492997199 Mar 31, 2016 3.57 0 0 Mar 30, 2016 3.57 0.15 4.385964912280702 Mar 29, 2016 3.42 -0.04 -1.1560693641618498 Mar 24, 2016 3.46 -0.06 -1.7045454545454546 Mar 23, 2016 3.52 -0.18 -4.864864864864865 Mar 22, 2016 3.7 0.04 1.092896174863388 Mar 21, 2016 3.66 -0.06 -1.6129032258064515 Mar 18, 2016 3.72 -0.02 -0.5347593582887701 Mar 17, 2016 3.74 0.28 8.092485549132949 Mar 16, 2016 3.46 0.02 0.5813953488372093 Mar 15, 2016 3.44 -0.11 -3.0985915492957745 Mar 14, 2016 3.55 -0.03 -0.8379888268156425 Mar 11, 2016 3.58 0.04 1.1299435028248588 Mar 10, 2016 3.54 0.1 2.9069767441860463 Mar 9, 2016 3.44 -0.07 -1.9943019943019944 Mar 8, 2016 3.51 -0.13 -3.5714285714285716 Mar 7, 2016 3.64 0.07 1.9607843137254901 Mar 4, 2016 3.57 0.16 4.69208211143695 Mar 3, 2016 3.41 0.11 3.3333333333333335 Mar 2, 2016 3.3 0.04 1.2269938650306749 Mar 1, 2016 3.26 0.01 0.3076923076923077 Feb 29, 2016 3.25 0.01 0.30864197530864196 Feb 26, 2016 3.24 0.06 1.8867924528301887 Feb 25, 2016 3.18 0.02 0.6329113924050633 Feb 24, 2016 3.16 -0.1 -3.067484662576687 Feb 23, 2016 3.26 0 0 Feb 22, 2016 3.26 0.08 2.5157232704402515 Feb 19, 2016 3.18 0.04 1.2738853503184713 Feb 18, 2016 3.14 0.03 0.9646302250803859 Feb 17, 2016 3.11 0.08 2.6402640264026402 Feb 16, 2016 3.03 -0.06 -1.941747572815534 Feb 15, 2016 3.09 0.08 2.6578073089700998 Feb 12, 2016 3.01 0.08 2.7303754266211606 Feb 11, 2016 2.93 0.03 1.0344827586206897 Feb 10, 2016 2.9 -0.06 -2.027027027027027 Feb 9, 2016 2.96 -0.06 -1.9867549668874172 Feb 8, 2016 3.02 0.07 2.3728813559322033 Feb 5, 2016 2.95 0 0 Feb 4, 2016 2.95 0.24 8.85608856088561 Feb 3, 2016 2.71 0.04 1.4981273408239701 Feb 2, 2016 2.67 -0.06 -2.197802197802198 Feb 1, 2016 2.73 0.04 1.486988847583643 Jan 29, 2016 2.69 -0.01 -0.37037037037037035 Jan 28, 2016 2.7 0.04 1.5037593984962405 Jan 27, 2016 2.66 0.04 1.5267175572519085 Jan 26, 2016 2.62 0.04 1.550387596899225 Jan 25, 2016 2.58 -0.04 -1.5267175572519085 Jan 22, 2016 2.62 0.13 5.220883534136546 Jan 21, 2016 2.49 0.03 1.2195121951219512 Jan 20, 2016 2.46 -0.08 -3.1496062992125986 Jan 19, 2016 2.54 0.01 0.3952569169960474 Jan 18, 2016 2.53 -0.01 -0.3937007874015748 Jan 15, 2016 2.54 -0.05 -1.9305019305019304 Jan 14, 2016 2.59 -0.03 -1.1450381679389312 Jan 13, 2016 2.62 0 0 Jan 12, 2016 2.62 -0.1 -3.676470588235294 Jan 11, 2016 2.72 -0.05 -1.8050541516245486 Jan 8, 2016 2.77 -0.02 -0.7168458781362007 Jan 7, 2016 2.79 -0.08 -2.7874564459930316 Jan 6, 2016 2.87 -0.06 -2.04778156996587 Jan 5, 2016 2.93 0.01 0.3424657534246575 Jan 4, 2016 2.92 -0.03 -1.0169491525423728 Dec 31, 2015 2.95 -0.01 -0.33783783783783783 Dec 30, 2015 2.96 -0.03 -1.0033444816053512 Dec 29, 2015 2.99 -0.02 -0.6644518272425249 Dec 28, 2015 3.01 0.04 1.3468013468013469 Dec 23, 2015 2.97 0.11 3.8461538461538463 Dec 22, 2015 2.86 0.03 1.0600706713780919 Dec 21, 2015 2.83 0.02 0.7117437722419929 Dec 18, 2015 2.81 0 0 Dec 17, 2015 2.81 -0.05 -1.7482517482517483 Dec 16, 2015 2.86 0.04 1.4184397163120568 Dec 15, 2015 2.82 -0.01 -0.35335689045936397 Dec 14, 2015 2.83 -0.05 -1.7361111111111112 Dec 11, 2015 2.88 -0.06 -2.0408163265306123 Dec 10, 2015 2.94 -0.01 -0.3389830508474576 Dec 9, 2015 2.95 0.08 2.7874564459930316 Dec 8, 2015 2.87 -0.13 -4.333333333333333 Dec 7, 2015 3 -0.03 -0.9900990099009901 Dec 4, 2015 3.03 -0.01 -0.32894736842105265 Dec 3, 2015 3.04 -0.02 -0.6535947712418301 Dec 2, 2015 3.06 0 0 Dec 1, 2015 3.06 0.03 0.9900990099009901 Nov 30, 2015 3.03 -0.01 -0.32894736842105265 Nov 27, 2015 3.04 -0.05 -1.6181229773462784 Nov 26, 2015 3.09 0.02 0.6514657980456026 Nov 25, 2015 3.07 -0.02 -0.6472491909385113 Nov 24, 2015 3.09 0.02 0.6514657980456026 Nov 23, 2015 3.07 -0.1 -3.1545741324921135 Nov 20, 2015 3.17 0.01 0.31645569620253167 Nov 19, 2015 3.16 0.06 1.935483870967742 Nov 18, 2015 3.1 0.03 0.9771986970684039 Nov 17, 2015 3.07 -0.02 -0.6472491909385113 Nov 16, 2015 3.09 0 0 Nov 13, 2015 3.09 -0.04 -1.2779552715654952 Nov 12, 2015 3.13 -0.06 -1.8808777429467085 Nov 11, 2015 3.19 -0.04 -1.238390092879257 Nov 10, 2015 3.23 -0.04 -1.2232415902140672 Nov 9, 2015 3.27 -0.01 -0.3048780487804878 Nov 6, 2015 3.28 -0.14 -4.093567251461988 Nov 5, 2015 3.42 -0.14 -3.932584269662921 Nov 4, 2015 3.56 0.09 2.5936599423631126 Nov 3, 2015 3.47 0.03 0.872093023255814 Nov 2, 2015 3.44 -0.01 -0.2898550724637681 Oct 30, 2015 3.45 -0.03 -0.8620689655172413 Oct 29, 2015 3.48 -0.13 -3.601108033240997 Oct 28, 2015 3.61 0.04 1.1204481792717087 Oct 27, 2015 3.57 -0.08 -2.191780821917808 Oct 26, 2015 3.65 0.02 0.5509641873278237 Oct 23, 2015 3.63 0.03 0.8333333333333334 Oct 22, 2015 3.6 0.06 1.694915254237288 Oct 21, 2015 3.54 -0.05 -1.392757660167131 Oct 20, 2015 3.59 -0.05 -1.3736263736263736 Oct 19, 2015 3.64 -0.09 -2.4128686327077746 Oct 16, 2015 3.73 -0.01 -0.26737967914438504 Oct 15, 2015 3.74 0.01 0.2680965147453083 Oct 14, 2015 3.73 0.06 1.6348773841961852 Oct 13, 2015 3.67 -0.09 -2.393617021276596 Oct 12, 2015 3.76 -0.05 -1.3123359580052494 Oct 9, 2015 3.81 0.21 5.833333333333333 Oct 8, 2015 3.6 -0.05 -1.36986301369863 Oct 7, 2015 3.65 0.19 5.491329479768786 Oct 6, 2015 3.46 0.1 2.9761904761904763 Oct 5, 2015 3.36 0.17 5.329153605015674 Oct 2, 2015 3.19 0.02 0.6309148264984227 Oct 1, 2015 3.17 0.06 1.9292604501607717 Sep 30, 2015 3.11 0.06 1.9672131147540983 Sep 29, 2015 3.05 0 0 Sep 28, 2015 3.05 -0.16 -4.984423676012461 Sep 25, 2015 3.21 0.04 1.2618296529968454 Sep 24, 2015 3.17 -0.06 -1.8575851393188854 Sep 23, 2015 3.23 -0.02 -0.6153846153846154 Sep 22, 2015 3.25 -0.16 -4.69208211143695 Sep 21, 2015 3.41 -0.07 -2.0114942528735633 Sep 18, 2015 3.48 -0.03 -0.8547008547008547 Sep 17, 2015 3.51 0.02 0.5730659025787965 Sep 16, 2015 3.49 0.08 2.346041055718475 Sep 15, 2015 3.41 0.01 0.29411764705882354 Sep 14, 2015 3.4 -0.04 -1.1627906976744187 Sep 11, 2015 3.44 0 0 Sep 10, 2015 3.44 -0.09 -2.54957507082153 Sep 9, 2015 3.53 0.13 3.823529411764706 Sep 8, 2015 3.4 0.07 2.1021021021021022 Sep 7, 2015 3.33 0.03 0.9090909090909091 Sep 4, 2015 3.3 -0.15 -4.3478260869565215 Sep 3, 2015 3.45 0.06 1.7699115044247788 Sep 2, 2015 3.39 -0.03 -0.8771929824561403 Sep 1, 2015 3.42 -0.06 -1.7241379310344827 Aug 31, 2015 3.48 -0.04 -1.1363636363636365 Aug 28, 2015 3.52 0.16 4.761904761904762 Aug 27, 2015 3.36 0.07 2.127659574468085 Aug 26, 2015 3.29 -0.08 -2.373887240356083 Aug 25, 2015 3.37 0.03 0.8982035928143712 Aug 24, 2015 3.34 -0.26 -7.222222222222222 Aug 21, 2015 3.6 -0.05 -1.36986301369863 Aug 20, 2015 3.65 0.06 1.6713091922005572 Aug 19, 2015 3.59 -0.06 -1.643835616438356 Aug 18, 2015 3.65 -0.06 -1.6172506738544474 Aug 17, 2015 3.71 -0.04 -1.0666666666666667 Aug 14, 2015 3.75 -0.03 -0.7936507936507936 Aug 13, 2015 3.78 -0.01 -0.2638522427440633 Aug 12, 2015 3.79 0 0 Aug 11, 2015 3.79 -0.02 -0.5249343832020997 Aug 10, 2015 3.81 0 0 Aug 7, 2015 3.81 0.07 1.8716577540106951 Aug 6, 2015 3.74 -0.09 -2.349869451697128 Aug 5, 2015 3.83 0.05 1.3227513227513228 Aug 4, 2015 3.78 0.02 0.5319148936170213 Aug 3, 2015 3.76 -0.07 -1.8276762402088773 Jul 31, 2015 3.83 0.03 0.7894736842105263 Jul 30, 2015 3.8 -0.02 -0.5235602094240838 Jul 29, 2015 3.82 0.03 0.7915567282321899 Jul 28, 2015 3.79 0 0 Jul 27, 2015 3.79 -0.01 -0.2631578947368421 Jul 24, 2015 3.8 -0.18 -4.522613065326633 Jul 23, 2015 3.98 -0.04 -0.9950248756218906 Jul 22, 2015 4.02 -0.12 -2.898550724637681 Jul 21, 2015 4.14 0.04 0.975609756097561 Jul 20, 2015 4.1 -0.11 -2.6128266033254155 Jul 17, 2015 4.21 -0.08 -1.8648018648018647 Jul 16, 2015 4.29 -0.02 -0.46403712296983757 Jul 15, 2015 4.31 -0.03 -0.6912442396313364 Jul 14, 2015 4.34 0.07 1.639344262295082 Jul 13, 2015 4.27 0.01 0.2347417840375587 Jul 10, 2015 4.26 0.01 0.23529411764705882 Jul 9, 2015 4.25 0.04 0.9501187648456056 Jul 8, 2015 4.21 -0.01 -0.23696682464454977 Jul 7, 2015 4.22 -0.13 -2.9885057471264367 Jul 6, 2015 4.35 -0.09 -2.027027027027027 Jul 3, 2015 4.44 -0.04 -0.8928571428571429 Jul 2, 2015 4.48 0.01 0.22371364653243847 Jul 1, 2015 4.47 -0.07 -1.5418502202643172 Jun 30, 2015 4.54 -0.08 -1.7316017316017316 Jun 29, 2015 4.62 -0.05 -1.0706638115631693 Jun 26, 2015 4.67 -0.07 -1.4767932489451476 Jun 25, 2015 4.74 -0.06 -1.25 Jun 24, 2015 4.8 0.05 1.0526315789473684 Jun 22, 2015 4.75 -0.02 -0.4192872117400419 Jun 19, 2015 4.77 -0.04 -0.8316008316008316 Jun 18, 2015 4.81 0.07 1.4767932489451476 Jun 17, 2015 4.74 0 0 Jun 16, 2015 4.74 -0.02 -0.42016806722689076 Jun 15, 2015 4.76 -0.05 -1.0395010395010396 Jun 12, 2015 4.81 -0.01 -0.2074688796680498 Jun 11, 2015 4.82 -0.06 -1.2295081967213115 Jun 10, 2015 4.88 0.11 2.3060796645702304 Jun 9, 2015 4.77 0 0 Jun 8, 2015 4.77 0.01 0.21008403361344538 Jun 5, 2015 4.76 -0.08 -1.6528925619834711 Jun 4, 2015 4.84 -0.08 -1.6260162601626016 Jun 3, 2015 4.92 0.03 0.6134969325153374 Jun 2, 2015 4.89 0.05 1.0330578512396693 Jun 1, 2015 4.84 -0.02 -0.411522633744856 May 29, 2015 4.86 0.06 1.25 May 28, 2015 4.8 -0.07 -1.4373716632443532 May 27, 2015 4.87 -0.03 -0.6122448979591837 May 26, 2015 4.9 -0.12 -2.3904382470119523 May 22, 2015 5.02 -0.01 -0.1988071570576541 May 21, 2015 5.03 -0.02 -0.39603960396039606 May 20, 2015 5.05 -0.02 -0.39447731755424065 May 19, 2015 5.07 -0.14 -2.6871401151631478 May 18, 2015 5.21 0.02 0.3853564547206166 May 15, 2015 5.19 -0.04 -0.7648183556405354 May 13, 2015 5.23 0.07 1.3565891472868217 May 12, 2015 5.16 -0.03 -0.5780346820809249 May 11, 2015 5.19 0.06 1.1695906432748537 May 8, 2015 5.13 0.07 1.383399209486166 May 7, 2015 5.06 -0.12 -2.3166023166023164 May 6, 2015 5.18 -0.05 -0.9560229445506692 May 5, 2015 5.23 0.04 0.7707129094412332 May 4, 2015 5.19 0.14 2.772277227722772 Apr 30, 2015 5.05 -0.06 -1.1741682974559686 Apr 29, 2015 5.11 -0.03 -0.5836575875486382 Apr 28, 2015 5.14 0.1 1.9841269841269842 Apr 27, 2015 5.04 0.03 0.5988023952095808 Apr 24, 2015 5.01 0.15 3.0864197530864197 Apr 23, 2015 4.86 0.05 1.0395010395010396 Apr 22, 2015 4.81 0.04 0.8385744234800838 Apr 21, 2015 4.77 -0.03 -0.625 Apr 20, 2015 4.8 0.01 0.20876826722338204 Apr 17, 2015 4.79 -0.07 -1.440329218106996 Apr 16, 2015 4.86 0.08 1.6736401673640167 Apr 15, 2015 4.78 0.06 1.271186440677966 Apr 14, 2015 4.72 0.05 1.0706638115631693 Apr 13, 2015 4.67 -0.05 -1.0593220338983051 Apr 10, 2015 4.72 -0.02 -0.4219409282700422 Apr 9, 2015 4.74 -0.07 -1.4553014553014554 Apr 8, 2015 4.81 0.05 1.050420168067227 Apr 7, 2015 4.76 0.09 1.9271948608137044 Apr 2, 2015 4.67 0.03 0.646551724137931 Apr 1, 2015 4.64 -0.01 -0.21505376344086022 Mar 31, 2015 4.65 -0.04 -0.8528784648187633 Mar 30, 2015 4.69 0.01 0.21367521367521367 Mar 27, 2015 4.68 -0.11 -2.2964509394572024 Mar 26, 2015 4.79 -0.07 -1.440329218106996 Mar 25, 2015 4.86 -0.01 -0.2053388090349076 Mar 24, 2015 4.87 0.03 0.6198347107438017 Mar 23, 2015 4.84 0.11 2.3255813953488373 Mar 20, 2015 4.73 0.13 2.8260869565217392 Mar 19, 2015 4.6 0.09 1.9955654101995566 Mar 18, 2015 4.51 -0.04 -0.8791208791208791 Mar 17, 2015 4.55 0.05 1.1111111111111112 Mar 16, 2015 4.5 0 0 Mar 13, 2015 4.5 -0.15 -3.225806451612903 Mar 12, 2015 4.65 0.11 2.4229074889867843 Mar 11, 2015 4.54 -0.29 -6.004140786749482 Mar 10, 2015 4.83 -- -- Jan 9, 2015 3.41 0 0 Jan 8, 2015 3.41 0 0 Jan 7, 2015 3.41 -0.01 -0.29239766081871343 Jan 6, 2015 3.42 0.02 0.5882352941176471 Jan 5, 2015 3.4 -0.04 -1.1627906976744187 Jan 2, 2015 3.44 -0.03 -0.8645533141210374 Dec 31, 2014 3.47 -0.02 -0.5730659025787965 Dec 30, 2014 3.49 0.01 0.28735632183908044 Dec 29, 2014 3.48 -- -- Dec 23, 2014 3.4 -0.04 -1.1627906976744187 Dec 22, 2014 3.44 -0.02 -0.5780346820809249 Dec 19, 2014 3.46 0.04 1.1695906432748537 Dec 18, 2014 3.42 0.11 3.323262839879154 Dec 17, 2014 3.31 0.06 1.8461538461538463 Dec 16, 2014 3.25 -0.06 -1.8126888217522659 Dec 15, 2014 3.31 -0.06 -1.7804154302670623 Dec 12, 2014 3.37 -0.06 -1.749271137026239 Dec 11, 2014 3.43 -0.12 -3.380281690140845 Dec 10, 2014 3.55 -0.02 -0.5602240896358543 Dec 9, 2014 3.57 0 0 Dec 8, 2014 3.57 -0.03 -0.8333333333333334 Dec 5, 2014 3.6 -0.07 -1.9073569482288828 Dec 4, 2014 3.67 -0.04 -1.0781671159029649 Dec 3, 2014 3.71 0.06 1.643835616438356 Dec 2, 2014 3.65 -0.01 -0.273224043715847 Dec 1, 2014 3.66 -0.07 -1.876675603217158 Nov 28, 2014 3.73 -0.15 -3.865979381443299 Nov 27, 2014 3.88 -0.01 -0.2570694087403599 Nov 26, 2014 3.89 0.01 0.25773195876288657 Nov 25, 2014 3.88 0.01 0.25839793281653745 Nov 24, 2014 3.87 -0.03 -0.7692307692307693 Nov 21, 2014 3.9 0.17 4.557640750670242 Nov 20, 2014 3.73 -0.05 -1.3227513227513228 Nov 19, 2014 3.78 -0.03 -0.7874015748031497 Nov 18, 2014 3.81 0.01 0.2631578947368421 Nov 17, 2014 3.8 0.08 2.150537634408602 Nov 14, 2014 3.72 -0.05 -1.3262599469496021 Nov 13, 2014 3.77 -0.01 -0.26455026455026454 Nov 12, 2014 3.78 0.03 0.8 Nov 11, 2014 3.75 -0.04 -1.0554089709762533 Nov 10, 2014 3.79 0.04 1.0666666666666667 Nov 7, 2014 3.75 0.07 1.9021739130434783 Nov 6, 2014 3.68 0.02 0.546448087431694 Nov 5, 2014 3.66 -0.05 -1.3477088948787062 Nov 4, 2014 3.71 -0.03 -0.8021390374331551 Nov 3, 2014 3.74 0 0 Oct 31, 2014 3.74 -0.05 -1.3192612137203166 Oct 30, 2014 3.79 -0.12 -3.0690537084398977 Oct 29, 2014 3.91 0.02 0.5141388174807198 Oct 28, 2014 3.89 0.02 0.5167958656330749 Oct 27, 2014 3.87 -0.05 -1.2755102040816326 Oct 24, 2014 3.92 -0.01 -0.2544529262086514 Oct 23, 2014 3.93 -0.05 -1.256281407035176 Oct 22, 2014 3.98 -0.02 -0.5 Oct 21, 2014 4 0.07 1.7811704834605597 Oct 20, 2014 3.93 0 0 Oct 17, 2014 3.93 0.04 1.0282776349614395 Oct 16, 2014 3.89 -0.04 -1.0178117048346056 Oct 15, 2014 3.93 -0.04 -1.0075566750629723 Oct 14, 2014 3.97 0.03 0.7614213197969543 Oct 13, 2014 3.94 0.05 1.2853470437017995 Oct 10, 2014 3.89 -0.12 -2.9925187032418954 Oct 9, 2014 4.01 0.05 1.2626262626262625 Oct 8, 2014 3.96 -0.08 -1.9801980198019802 Oct 7, 2014 4.04 0.01 0.24813895781637718 Oct 6, 2014 4.03 0.05 1.256281407035176 Oct 3, 2014 3.98 -0.04 -0.9950248756218906 Oct 2, 2014 4.02 -0.07 -1.7114914425427872 Oct 1, 2014 4.09 -0.02 -0.48661800486618007 Sep 30, 2014 4.11 0 0 Sep 29, 2014 4.11 -0.05 -1.2019230769230769 Sep 26, 2014 4.16 -0.02 -0.4784688995215311 Sep 25, 2014 4.18 -0.05 -1.1820330969267139 Sep 24, 2014 4.23 0.01 0.23696682464454977 Sep 23, 2014 4.22 0 0 Sep 22, 2014 4.22 -0.15 -3.4324942791762014 Sep 19, 2014 4.37 -0.03 -0.6818181818181818 Sep 18, 2014 4.4 -0.06 -1.345291479820628 Sep 17, 2014 4.46 0.06 1.3636363636363635 Sep 16, 2014 4.4 -0.03 -0.6772009029345373 Sep 15, 2014 4.43 -0.01 -0.22522522522522523 Sep 12, 2014 4.44 0 0 Sep 11, 2014 4.44 -0.03 -0.6711409395973155 Sep 10, 2014 4.47 -0.03 -0.6666666666666666 Sep 9, 2014 4.5 -0.05 -1.098901098901099 Sep 8, 2014 4.55 -0.02 -0.437636761487965 Sep 5, 2014 4.57 -0.07 -1.5086206896551724 Sep 4, 2014 4.64 0 0 Sep 3, 2014 4.64 0.01 0.2159827213822894 Sep 2, 2014 4.63 -0.03 -0.6437768240343348 Sep 1, 2014 4.66 0.02 0.43103448275862066 Aug 29, 2014 4.64 -0.01 -0.21505376344086022 Aug 28, 2014 4.65 -0.08 -1.6913319238900635 Aug 27, 2014 4.73 0.03 0.6382978723404256 Aug 26, 2014 4.7 0.01 0.21321961620469082 Aug 25, 2014 4.69 -0.01 -0.2127659574468085 Aug 22, 2014 4.7 -0.03 -0.6342494714587738 Aug 21, 2014 4.73 -0.04 -0.8385744234800838 Aug 20, 2014 4.77 0.01 0.21008403361344538 Aug 19, 2014 4.76 -0.03 -0.6263048016701461 Aug 18, 2014 4.79 0 0 Aug 14, 2014 4.79 -0.02 -0.4158004158004158 Aug 13, 2014 4.81 -0.05 -1.02880658436214 Aug 12, 2014 4.86 0.01 0.20618556701030927 Aug 11, 2014 4.85 0.07 1.4644351464435146 Aug 8, 2014 4.78 -0.03 -0.6237006237006237 Aug 7, 2014 4.81 0.01 0.20833333333333334 Aug 6, 2014 4.8 0 0 Aug 5, 2014 4.8 -0.03 -0.6211180124223602 Aug 4, 2014 4.83 -0.01 -0.2066115702479339 Aug 1, 2014 4.84 -0.05 -1.0224948875255624 Jul 31, 2014 4.89 -0.07 -1.4112903225806452 Jul 30, 2014 4.96 -0.03 -0.6012024048096193 Jul 29, 2014 4.99 0.03 0.6048387096774194 Jul 28, 2014 4.96 0.02 0.4048582995951417 Jul 25, 2014 4.94 0 0 Jul 24, 2014 4.94 0 0 Jul 23, 2014 4.94 0.01 0.2028397565922921 Jul 22, 2014 4.93 0.08 1.6494845360824741 Jul 21, 2014 4.85 0 0 Jul 18, 2014 4.85 -0.04 -0.8179959100204499 Jul 17, 2014 4.89 -0.01 -0.20408163265306123 Jul 16, 2014 4.9 0.03 0.6160164271047228 Jul 15, 2014 4.87 0.02 0.41237113402061853 Jul 14, 2014 4.85 0.02 0.4140786749482402 Jul 11, 2014 4.83 -0.01 -0.2066115702479339 Jul 10, 2014 4.84 -0.03 -0.6160164271047228 Jul 9, 2014 4.87 0.01 0.205761316872428 Jul 8, 2014 4.86 0.03 0.6211180124223602 Jul 7, 2014 4.83 -0.04 -0.8213552361396304 Jul 4, 2014 4.87 0.05 1.037344398340249 Jul 3, 2014 4.82 0.08 1.6877637130801688 Jul 2, 2014 4.74 0.02 0.423728813559322 Jul 1, 2014 4.72 0.11 2.386117136659436 Jun 30, 2014 4.61 -0.03 -0.646551724137931 Jun 27, 2014 4.64 0.04 0.8695652173913043 Jun 26, 2014 4.6 0 0 Jun 25, 2014 4.6 -0.05 -1.075268817204301 Jun 24, 2014 4.65 0.07 1.5283842794759825 Jun 20, 2014 4.58 0.01 0.2188183807439825 Jun 19, 2014 4.57 0.09 2.0089285714285716 Jun 18, 2014 4.48 0.04 0.9009009009009009 Jun 17, 2014 4.44 -0.03 -0.6711409395973155 Jun 16, 2014 4.47 0.03 0.6756756756756757 Jun 13, 2014 4.44 -0.02 -0.4484304932735426 Jun 12, 2014 4.46 -0.02 -0.44642857142857145 Jun 11, 2014 4.48 0 0 Jun 10, 2014 4.48 0.01 0.22371364653243847 Jun 6, 2014 4.47 0.01 0.2242152466367713 Jun 5, 2014 4.46 0.02 0.45045045045045046 Jun 4, 2014 4.44 0 0 Jun 3, 2014 4.44 -0.03 -0.6711409395973155 Jun 2, 2014 4.47 0.02 0.449438202247191 May 30, 2014 4.45 -0.06 -1.3303769401330376 May 28, 2014 4.51 -0.06 -1.312910284463895 May 27, 2014 4.57 -0.02 -0.4357298474945534 May 26, 2014 4.59 0.02 0.437636761487965 May 23, 2014 4.57 0 0 May 22, 2014 4.57 0.06 1.3303769401330376 May 21, 2014 4.51 -0.02 -0.44150110375275936 May 20, 2014 4.53 -0.04 -0.87527352297593 May 19, 2014 4.57 0.01 0.21929824561403508 May 16, 2014 4.56 -0.08 -1.7241379310344827 May 15, 2014 4.64 0 0 May 14, 2014 4.64 0.01 0.2159827213822894 May 13, 2014 4.63 0.02 0.43383947939262474 May 12, 2014 4.61 0.09 1.991150442477876 May 9, 2014 4.52 -0.02 -0.44052863436123346 May 8, 2014 4.54 0.01 0.22075055187637968 May 7, 2014 4.53 -0.01 -0.22026431718061673 May 6, 2014 4.54 -0.02 -0.43859649122807015 May 5, 2014 4.56 0.03 0.6622516556291391 May 2, 2014 4.53 0 0 Apr 30, 2014 4.53 0.01 0.22123893805309736 Apr 29, 2014 4.52 0 0 Apr 28, 2014 4.52 -0.05 -1.0940919037199124 Apr 25, 2014 4.57 0.01 0.21929824561403508 Apr 24, 2014 4.56 0.04 0.8849557522123894 Apr 23, 2014 4.52 -0.01 -0.22075055187637968 Apr 22, 2014 4.53 0 0 Apr 17, 2014 4.53 0 0 Apr 16, 2014 4.53 0 0 Apr 15, 2014 4.53 -0.05 -1.091703056768559 Apr 14, 2014 4.58 0.02 0.43859649122807015 Apr 11, 2014 4.56 -0.05 -1.0845986984815619 Apr 10, 2014 4.61 0.02 0.4357298474945534 Apr 9, 2014 4.59 0 0 Apr 8, 2014 4.59 0.05 1.1013215859030836 Apr 7, 2014 4.54 -0.02 -0.43859649122807015 Apr 4, 2014 4.56 0.08 1.7857142857142858 Apr 3, 2014 4.48 -0.03 -0.6651884700665188 Apr 2, 2014 4.51 0.03 0.6696428571428571 Apr 1, 2014 4.48 0.02 0.4484304932735426 Mar 31, 2014 4.46 0 0 Mar 28, 2014 4.46 0.06 1.3636363636363635 Mar 27, 2014 4.4 0 0 Mar 26, 2014 4.4 0.01 0.22779043280182232 Mar 25, 2014 4.39 0.07 1.6203703703703705 Mar 24, 2014 4.32 -0.03 -0.6896551724137931 Mar 21, 2014 4.35 0.08 1.873536299765808 Mar 20, 2014 4.27 -0.05 -1.1574074074074074 Mar 19, 2014 4.32 -0.04 -0.9174311926605505 Mar 18, 2014 4.36 -0.03 -0.683371298405467 Mar 17, 2014 4.39 0.06 1.3856812933025404 Mar 14, 2014 4.33 -0.05 -1.1415525114155252 Mar 13, 2014 4.38 0.03 0.6896551724137931 Mar 12, 2014 4.35 -0.06 -1.3605442176870748 Mar 11, 2014 4.41 0.02 0.45558086560364464 Mar 10, 2014 4.39 -0.15 -3.303964757709251 Mar 7, 2014 4.54 -0.11 -2.3655913978494625 Mar 6, 2014 4.65 0.08 1.75054704595186 Mar 5, 2014 4.57 0 0 Mar 4, 2014 4.57 0.02 0.43956043956043955 Mar 3, 2014 4.55 -0.03 -0.6550218340611353 Feb 28, 2014 4.58 -0.01 -0.2178649237472767 Feb 27, 2014 4.59 0.02 0.437636761487965 Feb 26, 2014 4.57 -0.03 -0.6521739130434783 Feb 25, 2014 4.6 -0.05 -1.075268817204301 Feb 24, 2014 4.65 -0.06 -1.2738853503184713 Feb 21, 2014 4.71 0.06 1.2903225806451613 Feb 20, 2014 4.65 -0.06 -1.2738853503184713 Feb 19, 2014 4.71 0 0 Feb 18, 2014 4.71 0 0 Feb 17, 2014 4.71 0.03 0.6410256410256411 Feb 14, 2014 4.68 0.06 1.2987012987012987 Feb 13, 2014 4.62 0 0 Feb 12, 2014 4.62 0.11 2.4390243902439024 Feb 11, 2014 4.51 0.04 0.8948545861297539 Feb 10, 2014 4.47 0.05 1.1312217194570136 Feb 7, 2014 4.42 0.07 1.6091954022988506 Feb 6, 2014 4.35 0.06 1.3986013986013985 Feb 5, 2014 4.29 0.03 0.704225352112676 Feb 4, 2014 4.26 -0.05 -1.160092807424594 Feb 3, 2014 4.31 0.01 0.23255813953488372 Jan 31, 2014 4.3 -0.04 -0.9216589861751152 Jan 30, 2014 4.34 -0.02 -0.45871559633027525 Jan 29, 2014 4.36 0.02 0.4608294930875576 Jan 28, 2014 4.34 0 0 Jan 27, 2014 4.34 -0.04 -0.91324200913242 Jan 24, 2014 4.38 -0.07 -1.5730337078651686 Jan 23, 2014 4.45 -0.03 -0.6696428571428571 Jan 22, 2014 4.48 -0.02 -0.4444444444444444 Jan 21, 2014 4.5 -0.06 -1.3157894736842106 Jan 20, 2014 4.56 0.03 0.6622516556291391 Jan 17, 2014 4.53 0.05 1.1160714285714286 Jan 16, 2014 4.48 0.13 2.9885057471264367 Jan 15, 2014 4.35 0.02 0.4618937644341801 Jan 14, 2014 4.33 -0.01 -0.2304147465437788 Jan 13, 2014 4.34 0.01 0.23094688221709006 Jan 10, 2014 4.33 0.04 0.9324009324009324 Jan 9, 2014 4.29 -0.07 -1.6055045871559632 Jan 8, 2014 4.36 -0.03 -0.683371298405467 Jan 7, 2014 4.39 -0.04 -0.9029345372460497 Jan 6, 2014 4.43 -0.05 -1.1160714285714286 Jan 3, 2014 4.48 -0.01 -0.22271714922049 Jan 2, 2014 4.49 -0.01 -0.2222222222222222 Dec 31, 2013 4.5 0.01 0.22271714922049 Dec 30, 2013 4.49 0.04 0.898876404494382 Dec 27, 2013 4.45 0.11 2.5345622119815667 Dec 23, 2013 4.34 0.02 0.46296296296296297 Dec 20, 2013 4.32 0.05 1.17096018735363 Dec 19, 2013 4.27 -0.01 -0.2336448598130841 Dec 18, 2013 4.28 0.03 0.7058823529411765 Dec 17, 2013 4.25 0 0 Dec 16, 2013 4.25 0.04 0.9501187648456056 Dec 13, 2013 4.21 0.01 0.23809523809523808 Dec 12, 2013 4.2 -0.11 -2.5522041763341066 Dec 11, 2013 4.31 -0.04 -0.9195402298850575 Dec 10, 2013 4.35 0.02 0.4618937644341801 Dec 9, 2013 4.33 0 0 Dec 6, 2013 4.33 0.04 0.9324009324009324 Dec 5, 2013 4.29 0.01 0.2336448598130841 Dec 4, 2013 4.28 -0.01 -0.2331002331002331 Dec 3, 2013 4.29 -0.07 -1.6055045871559632 Dec 2, 2013 4.36 -0.06 -1.3574660633484164 Nov 29, 2013 4.42 0.03 0.683371298405467 Nov 28, 2013 4.39 0.06 1.3856812933025404 Nov 27, 2013 4.33 0 0 Nov 26, 2013 4.33 -0.08 -1.8140589569160999 Nov 25, 2013 4.41 -0.03 -0.6756756756756757 Nov 22, 2013 4.44 -0.02 -0.4484304932735426 Nov 21, 2013 4.46 -0.08 -1.7621145374449338 Nov 20, 2013 4.54 -0.03 -0.6564551422319475 Nov 19, 2013 4.57 -0.02 -0.4357298474945534 Nov 18, 2013 4.59 0 0 Nov 15, 2013 4.59 0.06 1.3245033112582782 Nov 14, 2013 4.53 0.02 0.4434589800443459 Nov 13, 2013 4.51 -0.09 -1.9565217391304348 Nov 12, 2013 4.6 -0.01 -0.21691973969631237 Nov 11, 2013 4.61 0.01 0.21739130434782608 Nov 8, 2013 4.6 -0.13 -2.748414376321353 Nov 7, 2013 4.73 -0.04 -0.8385744234800838 Nov 6, 2013 4.77 0.05 1.0593220338983051 Nov 5, 2013 4.72 0.05 1.0706638115631693 Nov 4, 2013 4.67 0 0 Oct 31, 2013 4.67 -0.07 -1.4767932489451476 Oct 30, 2013 4.74 0.01 0.21141649048625794 Oct 29, 2013 4.73 -0.03 -0.6302521008403361 Oct 28, 2013 4.76 0.02 0.4219409282700422 Oct 25, 2013 4.74 0.01 0.21141649048625794 Oct 24, 2013 4.73 0.02 0.42462845010615713 Oct 23, 2013 4.71 -0.05 -1.050420168067227 Oct 22, 2013 4.76 0.08 1.7094017094017093 Oct 21, 2013 4.68 0.02 0.4291845493562232 Oct 18, 2013 4.66 0.05 1.0845986984815619 Oct 17, 2013 4.61 0.03 0.6550218340611353 Oct 16, 2013 4.58 0.02 0.43859649122807015 Oct 15, 2013 4.56 0.06 1.3333333333333333 Oct 14, 2013 4.5 0.02 0.44642857142857145 Oct 11, 2013 4.48 0.01 0.22371364653243847 Oct 10, 2013 4.47 0.04 0.9029345372460497 Oct 9, 2013 4.43 -0.06 -1.3363028953229399 Oct 8, 2013 4.49 -0.02 -0.4434589800443459 Oct 7, 2013 4.51 0 0 Oct 4, 2013 4.51 -0.03 -0.6607929515418502 Oct 3, 2013 4.54 0.01 0.22075055187637968 Oct 2, 2013 4.53 0.02 0.4434589800443459 Oct 1, 2013 4.51 -0.05 -1.0964912280701755 Sep 30, 2013 4.56 -0.06 -1.2987012987012987 Sep 27, 2013 4.62 -0.05 -1.0706638115631693 Sep 26, 2013 4.67 0.04 0.8639308855291576 Sep 25, 2013 4.63 0.03 0.6521739130434783 Sep 24, 2013 4.6 -0.05 -1.075268817204301 Sep 23, 2013 4.65 -0.04 -0.8528784648187633 Sep 20, 2013 4.69 -0.1 -2.0876826722338206 Sep 19, 2013 4.79 0.18 3.9045553145336225 Sep 18, 2013 4.61 -0.02 -0.4319654427645788 Sep 17, 2013 4.63 -0.04 -0.8565310492505354 Sep 16, 2013 4.67 0.07 1.5217391304347827 Sep 13, 2013 4.6 -0.05 -1.075268817204301 Sep 12, 2013 4.65 -0.03 -0.6410256410256411 Sep 11, 2013 4.68 0.01 0.21413276231263384 Sep 10, 2013 4.67 0.06 1.3015184381778742 Sep 9, 2013 4.61 0.04 0.87527352297593 Sep 6, 2013 4.57 0.04 0.8830022075055187 Sep 5, 2013 4.53 0.02 0.4434589800443459 Sep 4, 2013 4.51 -0.01 -0.22123893805309736 Sep 3, 2013 4.52 0.05 1.1185682326621924 Sep 2, 2013 4.47 0.08 1.8223234624145785 Aug 30, 2013 4.39 -0.02 -0.45351473922902497 Aug 29, 2013 4.41 -0.04 -0.898876404494382 Aug 28, 2013 4.45 -0.09 -1.9823788546255507 Aug 27, 2013 4.54 -0.04 -0.8733624454148472 Aug 26, 2013 4.58 0.04 0.8810572687224669 Aug 23, 2013 4.54 0.03 0.6651884700665188 Aug 22, 2013 4.51 0.04 0.8948545861297539 Aug 21, 2013 4.47 -0.02 -0.44543429844098 Aug 20, 2013 4.49 -0.05 -1.1013215859030836 Aug 19, 2013 4.54 -0.06 -1.3043478260869565 Aug 16, 2013 4.6 0.03 0.6564551422319475 Aug 14, 2013 4.57 0.03 0.6607929515418502 Aug 13, 2013 4.54 0.03 0.6651884700665188 Aug 12, 2013 4.51 0.14 3.203661327231121 Aug 9, 2013 4.37 0.16 3.8004750593824226 Aug 8, 2013 4.21 0.09 2.1844660194174756 Aug 7, 2013 4.12 -0.04 -0.9615384615384616 Aug 6, 2013 4.16 -0.07 -1.6548463356973995 Aug 5, 2013 4.23 0.02 0.4750593824228028 Aug 2, 2013 4.21 -0.01 -0.23696682464454977 Aug 1, 2013 4.22 0.05 1.1990407673860912 Jul 31, 2013 4.17 -0.03 -0.7142857142857143 Jul 30, 2013 4.2 -0.06 -1.408450704225352 Jul 29, 2013 4.26 0.01 0.23529411764705882 Jul 26, 2013 4.25 0 0 Jul 25, 2013 4.25 -0.07 -1.6203703703703705 Jul 24, 2013 4.32 0.04 0.9345794392523364 Jul 23, 2013 4.28 0.09 2.1479713603818618 Jul 22, 2013 4.19 0.07 1.6990291262135921 Jul 19, 2013 4.12 -0.02 -0.4830917874396135 Jul 18, 2013 4.14 -0.01 -0.24096385542168675 Jul 17, 2013 4.15 0.11 2.722772277227723 Jul 16, 2013 4.04 0.04 1 Jul 15, 2013 4 -0.03 -0.7444168734491315 Jul 12, 2013 4.03 -0.01 -0.24752475247524752 Jul 11, 2013 4.04 0.17 4.392764857881137 Jul 10, 2013 3.87 -0.03 -0.7692307692307693 Jul 9, 2013 3.9 0.07 1.8276762402088773 Jul 8, 2013 3.83 0.01 0.2617801047120419 Jul 5, 2013 3.82 -0.15 -3.7783375314861463 Jul 4, 2013 3.97 0.11 2.849740932642487 Jul 3, 2013 3.86 -0.11 -2.770780856423174 Jul 2, 2013 3.97 0.01 0.25252525252525254 Jul 1, 2013 3.96 0.12 3.125 Jun 28, 2013 3.84 -0.08 -2.0408163265306123 Jun 27, 2013 3.92 0.05 1.2919896640826873 Jun 26, 2013 3.87 -0.03 -0.7692307692307693 Jun 25, 2013 3.9 0.02 0.5154639175257731 Jun 24, 2013 3.88 -0.14 -3.482587064676617 Jun 21, 2013 4.02 -0.05 -1.2285012285012284 Jun 20, 2013 4.07 -0.25 -5.787037037037037 Jun 19, 2013 4.32 -0.01 -0.23094688221709006 Jun 18, 2013 4.33 -0.04 -0.9153318077803204 Jun 17, 2013 4.37 -0.04 -0.9070294784580499 Jun 14, 2013 4.41 0.09 2.0833333333333335 Jun 13, 2013 4.32 0.01 0.23201856148491878 Jun 12, 2013 4.31 0.01 0.23255813953488372 Jun 11, 2013 4.3 -0.09 -2.050113895216401 Jun 10, 2013 4.39 -0.05 -1.1261261261261262 Jun 7, 2013 4.44 -0.02 -0.4484304932735426 Jun 6, 2013 4.46 -0.05 -1.1086474501108647 Jun 5, 2013 4.51 -0.05 -1.0964912280701755 Jun 4, 2013 4.56 0.03 0.6622516556291391 Jun 3, 2013 4.53 -0.01 -0.22026431718061673 May 31, 2013 4.54 -0.03 -0.6564551422319475 May 30, 2013 4.57 0.05 1.1061946902654867 May 29, 2013 4.52 -0.02 -0.44052863436123346 May 28, 2013 4.54 0.02 0.4424778761061947 May 27, 2013 4.52 -0.03 -0.6593406593406593 May 24, 2013 4.55 0 0 May 23, 2013 4.55 -0.15 -3.1914893617021276 May 22, 2013 4.7 0.08 1.7316017316017316 May 21, 2013 4.62 0.04 0.8733624454148472 May 17, 2013 4.58 0.02 0.43859649122807015 May 16, 2013 4.56 -0.05 -1.0845986984815619 May 15, 2013 4.61 -0.08 -1.7057569296375266 May 14, 2013 4.69 -0.07 -1.4705882352941178 May 13, 2013 4.76 -0.06 -1.2448132780082988 May 10, 2013 4.82 -0.03 -0.6185567010309279 May 8, 2013 4.85 0.07 1.4644351464435146 May 7, 2013 4.78 0.06 1.271186440677966 May 6, 2013 4.72 -0.02 -0.4219409282700422 May 3, 2013 4.74 0.15 3.2679738562091503 May 2, 2013 4.59 0.01 0.2183406113537118 Apr 30, 2013 4.58 -0.08 -1.7167381974248928 Apr 29, 2013 4.66 -0.01 -0.21413276231263384 Apr 26, 2013 4.67 -0.04 -0.85 Apr 25, 2013 4.71 0.13 2.84 Apr 24, 2013 4.58 0.11 2.46 Apr 23, 2013 4.47 0 0 Apr 22, 2013 4.47 0 0 Apr 19, 2013 4.47 0.08 1.82 Apr 18, 2013 4.39 -0.08 -1.79 Apr 17, 2013 4.47 -0.13 -2.83 Apr 16, 2013 4.6 0 0 Apr 15, 2013 4.6 -0.31 -6.31 Apr 12, 2013 4.91 -0.07 -1.41 Apr 11, 2013 4.98 -0.09 -1.78 Apr 10, 2013 5.07 0.11 2.22 Apr 9, 2013 4.96 0.13 2.69 Apr 8, 2013 4.83 0.04 0.84 Apr 5, 2013 4.79 -0.03 -0.62 Apr 4, 2013 4.82 -0.04 -0.82 Apr 3, 2013 4.86 -0.09 -1.82 Apr 2, 2013 4.95 -0.07 -1.39 Mar 28, 2013 5.02 0.01 0.2 Mar 27, 2013 5.01 -0.01 -0.2 Mar 26, 2013 5.02 0 0 Mar 25, 2013 5.02 -0.06 -1.18 Mar 22, 2013 5.08 -0.01 -0.2 Mar 21, 2013 5.09 0 0 Mar 20, 2013 5.09 -0.03 -0.59 Mar 19, 2013 5.12 -0.09 -1.73 Mar 18, 2013 5.21 -0.06 -1.14 Mar 15, 2013 5.27 0.05 0.96 Mar 14, 2013 5.22 -0.04 -0.76 Mar 13, 2013 5.26 -0.08 -1.5 Mar 12, 2013 5.34 0.05 0.95 Mar 11, 2013 5.29 0 0 Mar 8, 2013 5.29 -0.02 -0.38 Mar 7, 2013 5.31 0.07 1.34 Mar 6, 2013 5.24 0 0 Mar 5, 2013 5.24 0.09 1.75 Mar 4, 2013 5.15 -0.09 -1.72 Mar 1, 2013 5.24 -0.12 -2.24 Feb 28, 2013 5.36 0.03 0.56 Feb 27, 2013 5.33 -0.01 -0.19 Feb 26, 2013 5.34 -0.05 -0.93 Feb 25, 2013 5.39 0.03 0.56 Feb 22, 2013 5.36 0 0 Feb 21, 2013 5.36 -0.18 -3.25 Feb 20, 2013 5.54 -0.14 -2.46 Feb 19, 2013 5.68 0 0 Feb 18, 2013 5.68 -0.07 -1.22 Feb 15, 2013 5.75 -0.05 -0.86 Feb 14, 2013 5.8 -0.03 -0.51 Feb 13, 2013 5.83 -- -- Feb 6, 2013 5.81 -0.01 -0.17 Feb 5, 2013 5.82 -0.01 -0.17 Feb 4, 2013 5.83 -0.03 -0.51 Feb 1, 2013 5.86 0.07 1.21 Jan 31, 2013 5.79 -0.02 -0.34 Jan 30, 2013 5.81 0 0 Jan 29, 2013 5.81 0.04 0.69 Jan 28, 2013 5.77 -0.04 -0.69 Jan 25, 2013 5.81 -0.06 -1.02 Jan 24, 2013 5.87 -0.04 -0.676818950930626 Jan 23, 2013 5.91 0 0 Jan 22, 2013 5.91 0.01 0.17 Jan 21, 2013 5.9 0 0 Jan 18, 2013 5.9 0.02 0.3401360544217687 Jan 17, 2013 5.88 -0.02 -0.3389830508474576 Jan 16, 2013 5.9 -0.04 -0.6734006734006734 Jan 15, 2013 5.94 -0.01 -0.16806722689075632 Jan 14, 2013 5.95 0 0 Jan 11, 2013 5.95 -0.07 -1.1627906976744187 Jan 10, 2013 6.02 0.04 0.6688963210702341 Jan 9, 2013 5.98 0.02 0.33557046979865773 Jan 8, 2013 5.96 -0.05 -0.831946755407654 Jan 7, 2013 6.01 -0.02 -0.33167495854063017 Jan 4, 2013 6.03 -0.11 -1.791530944625407 Jan 3, 2013 6.14 -0.04 -0.6472491909385113 Jan 2, 2013 6.18 0.27 4.568527918781726 Dec 31, 2012 5.91 0 0 Dec 28, 2012 5.91 -0.02 -0.3372681281618887 Dec 27, 2012 5.93 -- -- Dec 21, 2012 5.85 -0.05 -0.847457627118644 Dec 20, 2012 5.9 -0.02 -0.33783783783783783 Dec 19, 2012 5.92 0.01 0.1692047377326565 Dec 18, 2012 5.91 0.06 1.0256410256410255 Dec 17, 2012 5.85 0.04 0.6884681583476764 Dec 14, 2012 5.81 0.03 0.5190311418685121 Dec 13, 2012 5.78 -0.01 -0.17271157167530224 Dec 12, 2012 5.79 0.04 0.6956521739130435 Dec 11, 2012 5.75 0.07 1.232394366197183 Dec 10, 2012 5.68 0.03 0.5309734513274337 Dec 7, 2012 5.65 0.04 0.7130124777183601 Dec 6, 2012 5.61 0.01 0.18 Dec 5, 2012 5.6 -0.02 -0.36 Dec 4, 2012 5.62 -0.04 -0.71 Dec 3, 2012 5.66 -561.4 -99 Nov 30, 2012 5.67 0.01 0.18 Nov 29, 2012 5.66 0.15 2.72 Nov 28, 2012 5.51 -0.14 -2.48 Nov 27, 2012 5.65 0.03 0.53 Nov 26, 2012 5.62 0 0 Nov 23, 2012 5.62 0.02 0.36 Nov 22, 2012 5.6 0.06 1.08 Nov 21, 2012 5.54 -0.03 -0.54 Nov 20, 2012 5.57 0.01 0.18 Nov 19, 2012 5.56 0.12 2.21 Nov 16, 2012 5.44 -0.02 -0.37 Nov 15, 2012 5.46 -0.14 -2.5 Nov 14, 2012 5.6 -0.05 -0.88 Nov 13, 2012 5.65 -0.07 -1.22 Nov 12, 2012 5.72 0.01 0.18 Nov 9, 2012 5.71 -0.07 -1.21 Nov 8, 2012 5.78 -0.05 -0.86 Nov 7, 2012 5.83 -0.02 -0.34 Nov 6, 2012 5.85 0.02 0.34 Nov 5, 2012 5.83 -0.06 -1.02 Nov 2, 2012 5.89 -576.76 -98.99 Oct 31, 2012 5.83 0.03 0.52 Oct 30, 2012 5.8 0.05 0.87 Oct 29, 2012 5.75 -0.05 -0.86 Oct 26, 2012 5.8 -0.02 -0.34 Oct 25, 2012 5.82 0.03 0.52 Oct 24, 2012 5.79 0.04 0.7 Oct 23, 2012 5.75 -0.16 -2.71 Oct 22, 2012 5.91 -0.02 -0.34 Oct 19, 2012 5.93 -0.04 -0.67 Oct 18, 2012 5.97 0.07 1.19 Oct 17, 2012 5.9 0.13 2.25 Oct 16, 2012 5.77 0.1 1.76 Oct 15, 2012 5.67 -0.09 -1.56 Oct 12, 2012 5.76 0.02 0.35 Oct 11, 2012 5.74 -- -- BGF World Mining Fund Fund Inception 11-Mar-2015 Month End Date Monthly Total (NAV) Return Mar 31, 2015 -- Apr 30, 2015 8.602151 May 31, 2015 -3.762376 Jun 30, 2015 -6.584362 Jul 31, 2015 -15.638767 Aug 31, 2015 -9.138381 Sep 30, 2015 -10.632184 Oct 31, 2015 10.932476 Nov 30, 2015 -12.173913 Dec 31, 2015 -2.640264 Jan 31, 2016 -8.813559 Feb 29, 2016 20.817844 Mar 31, 2016 9.846154 Apr 30, 2016 15.406162 May 31, 2016 -11.407767 Jun 30, 2016 12.60274 Jul 31, 2016 8.759124 Aug 31, 2016 -7.829978 Sep 30, 2016 7.524272 Oct 31, 2016 -1.580135 Nov 30, 2016 2.522936 Dec 31, 2016 0 Jan 31, 2017 13.422819 Feb 28, 2017 -4.142012 Mar 31, 2017 -2.263374 Apr 30, 2017 -1.894737 May 31, 2017 -1.502146 Jun 30, 2017 -0.43573 Jul 31, 2017 13.129103 Aug 31, 2017 5.222437 Sep 30, 2017 -3.676471 Oct 31, 2017 1.526718 Nov 30, 2017 -0.18797 Dec 31, 2017 10.169492 Jan 31, 2018 4.786325 Feb 28, 2018 -3.915171 Mar 31, 2018 -6.281834 Apr 30, 2018 3.804348 May 31, 2018 1.745201 Jun 30, 2018 -3.945111 Jul 31, 2018 0 Aug 31, 2018 -10.357143 Sep 30, 2018 5.577689 Oct 31, 2018 -6.981132 Nov 30, 2018 -4.665314 Dec 31, 2018 2.340426 Jan 31, 2019 8.939709 Feb 28, 2019 2.671756 Mar 31, 2019 1.486989 Apr 30, 2019 -4.029304 May 31, 2019 -6.29771 Jun 30, 2019 13.441955 Jul 31, 2019 -1.795332 Aug 31, 2019 -6.946984 Sep 30, 2019 -0.392927 Oct 31, 2019 2.366864 Nov 30, 2019 0.963391 Dec 31, 2019 9.351145 Jan 31, 2020 -5.933682 Feb 29, 2020 -12.801484 Mar 31, 2020 -15.531915 Apr 30, 2020 23.425693 May 31, 2020 6.122449 Jun 30, 2020 4.230769 Jul 31, 2020 14.02214 Aug 31, 2020 3.398058 Sep 30, 2020 -4.694836 Oct 31, 2020 -1.970443 Nov 30, 2020 13.735343 Dec 31, 2020 11.340206 Jan 31, 2021 -0.132275 Feb 28, 2021 8.741722 Mar 31, 2021 -0.730816 Apr 30, 2021 10.184049 May 31, 2021 4.899777 Jun 30, 2021 -6.369427 Jul 31, 2021 4.421769 Aug 31, 2021 -6.188925 Sep 30, 2021 -9.837963 Oct 31, 2021 7.060334 Nov 30, 2021 -1.318945 Dec 31, 2021 6.804374 Jan 31, 2022 -1.365188 Feb 28, 2022 13.264129 Mar 31, 2022 9.572301 Apr 30, 2022 -8.736059 May 31, 2022 -1.221996 Jun 30, 2022 -20.927835 Jul 31, 2022 -1.564537 Aug 31, 2022 0.264901 Sep 30, 2022 -5.151915 Oct 31, 2022 5.153203 Nov 30, 2022 18.278146 Dec 31, 2022 -1.455767 Jan 31, 2023 10.568182 Feb 28, 2023 -8.941418 Mar 31, 2023 1.580135 Apr 30, 2023 -2.111111 May 31, 2023 -8.967083 Jun 30, 2023 6.359102 Jul 31, 2023 6.213365 Aug 31, 2023 -7.726269 Sep 30, 2023 -2.392344 Oct 31, 2023 -7.230392 Nov 30, 2023 6.340819 Dec 31, 2023 7.204969 Jan 31, 2024 -5.909618 Feb 29, 2024 -6.527094