BGF Nutrition Fund The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 201,513,456 Share Class Inception Date Oct 4, 2012 Fund Inception Date Feb 9, 2010 Share Class Currency HKD Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 0.97% ISIN LU0827887869 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment HKD 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Agriculture Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWAD2HK SEDOL B80ZPD8 29-Feb-2024 BGF Nutrition Fund Inception Date Oct 4, 2012 Fund Holdings as of - Total Net Assets HKD 46,240.18 Number of Securities 42.00 Shares Outstanding 419.35 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 110.27 0.68 0.6204945706725066 Mar 27, 2024 109.59 0.49 0.44912923923006415 Mar 26, 2024 109.1 -0.17 -0.15557792623775968 Mar 25, 2024 109.27 0.05 0.04577916132576451 Mar 22, 2024 109.22 -0.84 -0.7632200617844812 Mar 21, 2024 110.06 1.05 0.9632143840014677 Mar 20, 2024 109.01 0.3 0.2759635728083893 Mar 19, 2024 108.71 -0.42 -0.38486209108402825 Mar 18, 2024 109.13 -0.08 -0.0732533650764582 Mar 15, 2024 109.21 0.32 0.2938745523004867 Mar 14, 2024 108.89 -1.12 -1.0180892646123079 Mar 13, 2024 110.01 0.37 0.337468077344035 Mar 12, 2024 109.64 0.77 0.7072655460641132 Mar 11, 2024 108.87 -0.41 -0.37518301610541727 Mar 8, 2024 109.28 -0.08 -0.07315288953913679 Mar 7, 2024 109.36 1.21 1.118816458622284 Mar 6, 2024 108.15 0.54 0.5018120992472819 Mar 5, 2024 107.61 -0.64 -0.5912240184757506 Mar 4, 2024 108.25 0.28 0.25933129573029545 Mar 1, 2024 107.97 -0.69 -0.635008282716731 Feb 29, 2024 108.66 0.69 0.6390664073353709 Feb 28, 2024 107.97 -0.31 -0.28629479128186186 Feb 27, 2024 108.28 -0.09 -0.08304881424748546 Feb 26, 2024 108.37 -0.43 -0.3952205882352941 Feb 23, 2024 108.8 0.88 0.815418828762046 Feb 22, 2024 107.92 0.13 0.12060487985898506 Feb 21, 2024 107.79 0.28 0.26044088921960745 Feb 20, 2024 107.51 0.04 0.03721968921559505 Feb 19, 2024 107.47 0.02 0.018613308515588647 Feb 16, 2024 107.45 -0.05 -0.046511627906976744 Feb 15, 2024 107.5 1.5 1.4150943396226414 Feb 14, 2024 106 0.2 0.1890359168241966 Feb 13, 2024 105.8 -1.58 -1.471409945986217 Feb 12, 2024 107.38 0.54 0.5054286783976039 Feb 9, 2024 106.84 -0.2 -0.18684603886397608 Feb 8, 2024 107.04 0.15 0.140331181588549 Feb 7, 2024 106.89 0.15 0.1405283867341203 Feb 6, 2024 106.74 0.34 0.31954887218045114 Feb 5, 2024 106.4 -0.39 -0.3652027343384212 Feb 2, 2024 106.79 -0.29 -0.27082555098991407 Feb 1, 2024 107.08 -0.71 -0.6586881899990723 Jan 31, 2024 107.79 -0.01 -0.00927643784786642 Jan 30, 2024 107.8 0.1 0.09285051067780872 Jan 29, 2024 107.7 -0.19 -0.17610529242747242 Jan 26, 2024 107.89 0.72 0.6718298031165438 Jan 25, 2024 107.17 0.29 0.2713323353293413 Jan 24, 2024 106.88 -0.1 -0.09347541596560105 Jan 23, 2024 106.98 0.37 0.3470593752931245 Jan 22, 2024 106.61 0.09 0.08449117536612842 Jan 19, 2024 106.52 0.03 0.028171659310733402 Jan 18, 2024 106.49 -0.08 -0.07506803040255232 Jan 17, 2024 106.57 -0.86 -0.8005212696639672 Jan 16, 2024 107.43 -0.89 -0.8216395864106352 Jan 15, 2024 108.32 -0.97 -0.8875468935858725 Jan 12, 2024 109.29 0.67 0.6168293132019886 Jan 11, 2024 108.62 -0.16 -0.14708586137157564 Jan 10, 2024 108.78 -0.71 -0.6484610466709289 Jan 9, 2024 109.49 0.94 0.8659603869184708 Jan 8, 2024 108.55 -0.37 -0.3396988615497613 Jan 5, 2024 108.92 -0.37 -0.33854881507914725 Jan 4, 2024 109.29 -0.18 -0.16442861057824062 Jan 3, 2024 109.47 -0.65 -0.5902651652742463 Jan 2, 2024 110.12 -0.65 -0.586801480545274 Dec 29, 2023 110.77 -0.41 -0.36877136175571146 Dec 28, 2023 111.18 0.54 0.4880694143167028 Dec 27, 2023 110.64 0.63 0.5726752113444232 Dec 22, 2023 110.01 0.87 0.7971412864211105 Dec 21, 2023 109.14 -0.12 -0.10982976386600769 Dec 20, 2023 109.26 -0.34 -0.3102189781021898 Dec 19, 2023 109.6 0.99 0.9115182764018046 Dec 18, 2023 108.61 -0.59 -0.5402930402930403 Dec 15, 2023 109.2 -1.38 -1.2479652740097666 Dec 14, 2023 110.58 4.01 3.762785023927935 Dec 13, 2023 106.57 -0.17 -0.15926550496533634 Dec 12, 2023 106.74 -0.48 -0.4476776720761052 Dec 11, 2023 107.22 -0.12 -0.11179429849077697 Dec 8, 2023 107.34 0.22 0.20537714712471994 Dec 7, 2023 107.12 -0.1 -0.09326618168252192 Dec 6, 2023 107.22 -0.13 -0.12109920819748486 Dec 5, 2023 107.35 -0.76 -0.70298769771529 Dec 4, 2023 108.11 0.91 0.8488805970149254 Dec 1, 2023 107.2 0.83 0.7802951960139137 Nov 30, 2023 106.37 -0.34 -0.3186205603973386 Nov 29, 2023 106.71 0.24 0.22541561003099464 Nov 28, 2023 106.47 -0.5 -0.46742077217911565 Nov 27, 2023 106.97 -0.24 -0.22385971457886392 Nov 24, 2023 107.21 0.6 0.5627989869618235 Nov 23, 2023 106.61 0.65 0.613439033597584 Nov 22, 2023 105.96 -0.26 -0.24477499529278854 Nov 21, 2023 106.22 0.4 0.378000378000378 Nov 20, 2023 105.82 0.08 0.07565727255532438 Nov 17, 2023 105.74 -0.15 -0.14165643592407215 Nov 16, 2023 105.89 -0.72 -0.6753587843541882 Nov 15, 2023 106.61 1.14 1.0808760785057363 Nov 14, 2023 105.47 2.08 2.0117999806557694 Nov 13, 2023 103.39 -0.18 -0.17379550062759486 Nov 10, 2023 103.57 -1.16 -1.1076100448773036 Nov 9, 2023 104.73 0.41 0.393021472392638 Nov 8, 2023 104.32 0.74 0.7144236339061595 Nov 7, 2023 103.58 -1.26 -1.2018313620755436 Nov 6, 2023 104.84 -0.21 -0.19990480723465018 Nov 3, 2023 105.05 1.58 1.5270126606745917 Nov 2, 2023 103.47 1.5 1.4710208884966167 Oct 31, 2023 101.97 0.74 0.7310085942902301 Oct 30, 2023 101.23 0.26 0.25750222838466874 Oct 27, 2023 100.97 -0.29 -0.28639146750938177 Oct 26, 2023 101.26 0.8 0.7963368504877564 Oct 25, 2023 100.46 -0.33 -0.32741343387240796 Oct 24, 2023 100.79 -0.04 -0.03967073291679064 Oct 23, 2023 100.83 -1.27 -1.2438785504407444 Oct 20, 2023 102.1 -1.2 -1.1616650532429815 Oct 19, 2023 103.3 -1.35 -1.2900143334925944 Oct 18, 2023 104.65 0 0 Oct 17, 2023 104.65 0.57 0.5476556495003844 Oct 16, 2023 104.08 -0.4 -0.38284839203675347 Oct 13, 2023 104.48 -0.11 -0.1051725786404054 Oct 12, 2023 104.59 -1.27 -1.1996977139618363 Oct 11, 2023 105.86 0.54 0.5127231295100646 Oct 10, 2023 105.32 1.09 1.0457641753813682 Oct 9, 2023 104.23 0.89 0.8612347590478033 Oct 6, 2023 103.34 -1.67 -1.5903247309780022 Oct 5, 2023 105.01 0.81 0.7773512476007678 Oct 4, 2023 104.2 -0.35 -0.3347680535628886 Oct 3, 2023 104.55 -0.81 -0.7687927107061503 Oct 2, 2023 105.36 -1.97 -1.8354607285940556 Sep 29, 2023 107.33 1.29 1.2165220671444739 Sep 28, 2023 106.04 -0.35 -0.3289782874330294 Sep 27, 2023 106.39 -0.7 -0.6536558035297413 Sep 26, 2023 107.09 -0.39 -0.36285820617789355 Sep 25, 2023 107.48 -1.11 -1.0221935721521318 Sep 22, 2023 108.59 -0.41 -0.3761467889908257 Sep 21, 2023 109 -2.05 -1.846015308419631 Sep 20, 2023 111.05 0.54 0.48864356166862727 Sep 19, 2023 110.51 -0.02 -0.01809463494074007 Sep 18, 2023 110.53 -1.27 -1.1359570661896243 Sep 15, 2023 111.8 0.23 0.20614860625616205 Sep 14, 2023 111.57 0.63 0.5678745267712277 Sep 13, 2023 110.94 -0.15 -0.13502565487442614 Sep 12, 2023 111.09 -0.55 -0.4926549623790756 Sep 11, 2023 111.64 0.48 0.4318100035984167 Sep 8, 2023 111.16 -0.21 -0.18856065367693275 Sep 7, 2023 111.37 -1.13 -1.0044444444444445 Sep 6, 2023 112.5 -0.91 -0.8023983775681157 Sep 5, 2023 113.41 -1.18 -1.0297582686098263 Sep 4, 2023 114.59 -0.25 -0.21769418321142459 Sep 1, 2023 114.84 -0.58 -0.5025125628140703 Aug 31, 2023 115.42 0.18 0.15619576535925025 Aug 30, 2023 115.24 1.29 1.1320754716981132 Aug 29, 2023 113.95 0.34 0.29926943050787785 Aug 28, 2023 113.61 0.76 0.6734603455914931 Aug 25, 2023 112.85 -0.1 -0.08853474988933156 Aug 24, 2023 112.95 0.76 0.6774222301452892 Aug 23, 2023 112.19 0.21 0.1875334881228791 Aug 22, 2023 111.98 -0.62 -0.5506216696269982 Aug 21, 2023 112.6 0.3 0.26714158504007124 Aug 18, 2023 112.3 -1.2 -1.0572687224669604 Aug 17, 2023 113.5 -0.37 -0.3249319399315008 Aug 16, 2023 113.87 -0.84 -0.7322814052828873 Aug 14, 2023 114.71 -0.73 -0.6323631323631324 Aug 11, 2023 115.44 -1.22 -1.045774044231099 Aug 10, 2023 116.66 -0.11 -0.09420227798235849 Aug 9, 2023 116.77 0.97 0.8376511226252159 Aug 8, 2023 115.8 -0.7 -0.6008583690987125 Aug 7, 2023 116.5 -0.52 -0.44436848401982565 Aug 4, 2023 117.02 0.93 0.8011025928159187 Aug 3, 2023 116.09 -1.58 -1.3427381660576188 Aug 2, 2023 117.67 -0.82 -0.6920415224913494 Aug 1, 2023 118.49 -0.94 -0.787071924976974 Jul 31, 2023 119.43 0.24 0.20135917442738485 Jul 28, 2023 119.19 -0.19 -0.15915563746021108 Jul 27, 2023 119.38 0.9 0.7596218771100608 Jul 26, 2023 118.48 0.37 0.31326729320125307 Jul 25, 2023 118.11 0.68 0.5790683811632462 Jul 24, 2023 117.43 0.42 0.3589436800273481 Jul 21, 2023 117.01 -0.33 -0.28123402079427307 Jul 20, 2023 117.34 0.24 0.2049530315969257 Jul 19, 2023 117.1 0.74 0.6359573736679272 Jul 18, 2023 116.36 0.44 0.3795721187025535 Jul 17, 2023 115.92 -0.25 -0.21520185934406474 Jul 14, 2023 116.17 -0.59 -0.5053100376841384 Jul 13, 2023 116.76 0.68 0.585802894555479 Jul 12, 2023 116.08 1.44 1.2561060711793441 Jul 11, 2023 114.64 0.47 0.4116668126478059 Jul 10, 2023 114.17 0.65 0.5725863284002819 Jul 7, 2023 113.52 0.31 0.27382740040632453 Jul 6, 2023 113.21 -1.55 -1.350644823980481 Jul 5, 2023 114.76 -0.85 -0.7352305163913156 Jul 4, 2023 115.61 0.48 0.4169200034743334 Jul 3, 2023 115.13 0.55 0.48001396404259034 Jun 30, 2023 114.58 1.07 0.9426482248260065 Jun 29, 2023 113.51 0.04 0.03525160835463118 Jun 28, 2023 113.47 0.62 0.5494018608772707 Jun 27, 2023 112.85 -0.42 -0.37079544451311025 Jun 26, 2023 113.27 -0.51 -0.4482334329407629 Jun 22, 2023 113.78 -0.1 -0.08781173164734808 Jun 21, 2023 113.88 -0.21 -0.18406521167499343 Jun 20, 2023 114.09 -0.92 -0.7999304408312321 Jun 19, 2023 115.01 -0.87 -0.750776665516051 Jun 16, 2023 115.88 0.99 0.8616937940638872 Jun 15, 2023 114.89 -0.07 -0.060890744606819765 Jun 14, 2023 114.96 0.46 0.4017467248908297 Jun 13, 2023 114.5 1.08 0.9522130135778523 Jun 12, 2023 113.42 0.12 0.1059135039717564 Jun 9, 2023 113.3 -0.9 -0.7880910683012259 Jun 8, 2023 114.2 -0.75 -0.6524575902566333 Jun 7, 2023 114.95 1.35 1.1883802816901408 Jun 6, 2023 113.6 -0.38 -0.3333918231268644 Jun 5, 2023 113.98 0.78 0.6890459363957597 Jun 2, 2023 113.2 1.9 1.7070979335130279 Jun 1, 2023 111.3 -0.14 -0.12562814070351758 May 31, 2023 111.44 -1.7 -1.502563196040304 May 30, 2023 113.14 -0.45 -0.3961616339466502 May 26, 2023 113.59 -0.41 -0.35964912280701755 May 25, 2023 114 -0.54 -0.4714510214772132 May 24, 2023 114.54 -1.59 -1.3691552570395247 May 23, 2023 116.13 -0.48 -0.4116285052739902 May 22, 2023 116.61 -0.24 -0.20539152759948653 May 19, 2023 116.85 0.69 0.59400826446281 May 17, 2023 116.16 -1.2 -1.0224948875255624 May 16, 2023 117.36 -0.77 -0.6518242614069246 May 15, 2023 118.13 -0.27 -0.22804054054054054 May 12, 2023 118.4 0.06 0.0507013689369613 May 11, 2023 118.34 -0.45 -0.3788197659735668 May 10, 2023 118.79 -1.97 -1.6313348790990394 May 8, 2023 120.76 1.15 0.9614580720675528 May 5, 2023 119.61 0.45 0.3776435045317221 May 4, 2023 119.16 -1.88 -1.553205551883675 May 3, 2023 121.04 1.65 1.3820252952508585 May 2, 2023 119.39 -1.03 -0.8553396445773127 Apr 28, 2023 120.42 0.86 0.7193041150886584 Apr 27, 2023 119.56 -0.5 -0.4164584374479427 Apr 26, 2023 120.06 -0.22 -0.18290655138011308 Apr 25, 2023 120.28 -1.05 -0.865408390340394 Apr 24, 2023 121.33 0.58 0.4803312629399586 Apr 21, 2023 120.75 -0.13 -0.10754467240238252 Apr 20, 2023 120.88 -0.05 -0.041346233358141075 Apr 19, 2023 120.93 -0.49 -0.40355789820457916 Apr 18, 2023 121.42 0.41 0.33881497396909344 Apr 17, 2023 121.01 -0.28 -0.23085167779701543 Apr 14, 2023 121.29 0.8 0.6639555149804963 Apr 13, 2023 120.49 -0.16 -0.1326150020721094 Apr 12, 2023 120.65 0.97 0.8104946524064172 Apr 11, 2023 119.68 2.39 2.03768437206923 Apr 6, 2023 117.29 -0.7 -0.5932706161539113 Apr 5, 2023 117.99 -0.95 -0.7987220447284346 Apr 4, 2023 118.94 -0.19 -0.1594896331738437 Apr 3, 2023 119.13 0.35 0.2946624010776225 Mar 31, 2023 118.78 0.37 0.31247360864791823 Mar 30, 2023 118.41 0.89 0.7573179033356024 Mar 29, 2023 117.52 1 0.8582217645039478 Mar 28, 2023 116.52 0.7 0.6043861163874978 Mar 27, 2023 115.82 1.43 1.2501092752863012 Mar 24, 2023 114.39 -2.42 -2.071740433182091 Mar 23, 2023 116.81 0.27 0.23168010983353354 Mar 22, 2023 116.54 0.69 0.5955977557186016 Mar 21, 2023 115.85 0.85 0.7391304347826086 Mar 20, 2023 115 1.38 1.214574898785425 Mar 17, 2023 113.62 -0.94 -0.8205307262569832 Mar 16, 2023 114.56 0.95 0.8361939970073057 Mar 15, 2023 113.61 -3.1 -2.6561562848084996 Mar 14, 2023 116.71 1.79 1.5576052906369648 Mar 13, 2023 114.92 -1.38 -1.1865864144454 Mar 10, 2023 116.3 -2.57 -2.162025742407672 Mar 9, 2023 118.87 0.58 0.4903203990193592 Mar 8, 2023 118.29 -1.11 -0.9296482412060302 Mar 7, 2023 119.4 -1.36 -1.1262007287181186 Mar 6, 2023 120.76 0.26 0.2157676348547718 Mar 3, 2023 120.5 1.15 0.9635525764558023 Mar 2, 2023 119.35 -0.25 -0.20903010033444816 Mar 1, 2023 119.6 0.02 0.016725204883759826 Feb 28, 2023 119.58 -0.32 -0.26688907422852376 Feb 27, 2023 119.9 1.52 1.2840006757898295 Feb 24, 2023 118.38 -2.26 -1.873342175066313 Feb 23, 2023 120.64 0.15 0.12449165905884306 Feb 22, 2023 120.49 -0.07 -0.05806237558062376 Feb 21, 2023 120.56 -0.99 -0.8144796380090498 Feb 20, 2023 121.55 0.42 0.3467349129034921 Feb 17, 2023 121.13 -0.27 -0.22240527182866557 Feb 16, 2023 121.4 0.74 0.613293552129952 Feb 15, 2023 120.66 -1.24 -1.0172272354388843 Feb 14, 2023 121.9 0.84 0.6938708078638691 Feb 13, 2023 121.06 0.4 0.3315100281783524 Feb 10, 2023 120.66 -1.61 -1.3167579946021102 Feb 9, 2023 122.27 0.15 0.12283000327546675 Feb 8, 2023 122.12 0.96 0.7923407065037966 Feb 7, 2023 121.16 -0.61 -0.5009444033834278 Feb 6, 2023 121.77 -0.93 -0.7579462102689487 Feb 3, 2023 122.7 -0.5 -0.40584415584415584 Feb 2, 2023 123.2 0.11 0.08936550491510277 Feb 1, 2023 123.09 1.65 1.358695652173913 Jan 31, 2023 121.44 -0.55 -0.4508566275924256 Jan 30, 2023 121.99 -0.02 -0.01639209900827801 Jan 27, 2023 122.01 0.39 0.3206709422792304 Jan 26, 2023 121.62 1.23 1.021679541490157 Jan 25, 2023 120.39 0.13 0.10809911857641775 Jan 24, 2023 120.26 -0.03 -0.02493972898827833 Jan 23, 2023 120.29 0.22 0.18322645123677855 Jan 20, 2023 120.07 0.25 0.20864630278751461 Jan 19, 2023 119.82 -2.73 -2.2276621787025706 Jan 18, 2023 122.55 0.64 0.5249774423755229 Jan 17, 2023 121.91 0.75 0.6190161769560911 Jan 16, 2023 121.16 0.44 0.36447978793903246 Jan 13, 2023 120.72 1.28 1.071667782987274 Jan 12, 2023 119.44 -0.66 -0.5495420482930891 Jan 11, 2023 120.1 1.01 0.8480980770845579 Jan 10, 2023 119.09 -0.07 -0.058744545149378984 Jan 9, 2023 119.16 2.71 2.327179046801202 Jan 6, 2023 116.45 0.8 0.6917423259835711 Jan 5, 2023 115.65 -1.13 -0.9676314437403665 Jan 4, 2023 116.78 0.51 0.43863421346865056 Jan 3, 2023 116.27 0.48 0.41454357025649885 Jan 2, 2023 115.79 0.24 0.2077022933794894 Dec 30, 2022 115.55 -0.4 -0.344976282880552 Dec 29, 2022 115.95 -0.07 -0.06033442509912084 Dec 28, 2022 116.02 0.46 0.398061613014884 Dec 27, 2022 115.56 0.61 0.5306655067420618 Dec 23, 2022 114.95 -0.06 -0.052169376575949916 Dec 22, 2022 115.01 -0.06 -0.05214217432866951 Dec 21, 2022 115.07 1.12 0.9828872312417727 Dec 20, 2022 113.95 -0.42 -0.36722916848823994 Dec 19, 2022 114.37 0.05 0.043736878936319105 Dec 16, 2022 114.32 -0.95 -0.8241519909777045 Dec 15, 2022 115.27 -2.37 -2.0146208772526353 Dec 14, 2022 117.64 -0.97 -0.8178062557963073 Dec 13, 2022 118.61 2.66 2.2940922811556708 Dec 12, 2022 115.95 -0.75 -0.6426735218508998 Dec 9, 2022 116.7 0.25 0.21468441391155002 Dec 8, 2022 116.45 0.29 0.24965564738292012 Dec 7, 2022 116.16 -0.68 -0.5819924683327627 Dec 6, 2022 116.84 -0.76 -0.6462585034013606 Dec 5, 2022 117.6 -0.95 -0.8013496415014761 Dec 2, 2022 118.55 -2.13 -1.7649983427245608 Dec 1, 2022 120.68 2.08 1.7537942664418213 Nov 30, 2022 118.6 0.39 0.32992132645292277 Nov 29, 2022 118.21 -1.22 -1.0215188813530938 Nov 28, 2022 119.43 -0.75 -0.6240639041437843 Nov 25, 2022 120.18 -0.08 -0.06652253450856478 Nov 24, 2022 120.26 0.99 0.8300494675945335 Nov 23, 2022 119.27 1.63 1.3855831349880994 Nov 22, 2022 117.64 1.19 1.0218978102189782 Nov 21, 2022 116.45 -1.3 -1.1040339702760085 Nov 18, 2022 117.75 0.92 0.7874689720106137 Nov 17, 2022 116.83 -1.19 -1.0083036773428233 Nov 16, 2022 118.02 -0.35 -0.29568302779420463 Nov 15, 2022 118.37 0.25 0.2116491703352523 Nov 14, 2022 118.12 -0.31 -0.2617580005066284 Nov 11, 2022 118.43 1.1 0.937526634279383 Nov 10, 2022 117.33 1.93 1.6724436741767765 Nov 9, 2022 115.4 -0.3 -0.25929127052722556 Nov 8, 2022 115.7 2.15 1.8934390136503743 Nov 7, 2022 113.55 -0.99 -0.8643268727082242 Nov 4, 2022 114.54 2.54 2.267857142857143 Nov 3, 2022 112 -2.72 -2.370990237099024 Nov 2, 2022 114.72 -0.31 -0.2694949143701643 Oct 31, 2022 115.03 0.5 0.43656683838295646 Oct 28, 2022 114.53 -0.73 -0.6333506854069061 Oct 27, 2022 115.26 0.18 0.15641293013555788 Oct 26, 2022 115.08 2.1 1.858736059479554 Oct 25, 2022 112.98 1.27 1.1368722585265418 Oct 24, 2022 111.71 1.73 1.5730132751409347 Oct 21, 2022 109.98 -0.67 -0.605512878445549 Oct 20, 2022 110.65 -0.26 -0.23442430799747543 Oct 19, 2022 110.91 -1.64 -1.4571301643713905 Oct 18, 2022 112.55 1.82 1.6436376772329089 Oct 17, 2022 110.73 0.19 0.1718834810928171 Oct 14, 2022 110.54 3 2.7896596615212945 Oct 13, 2022 107.54 -1.56 -1.4298808432630614 Oct 12, 2022 109.1 0.73 0.6736181600073822 Oct 11, 2022 108.37 -1.04 -0.9505529659080523 Oct 10, 2022 109.41 -0.11 -0.10043827611395179 Oct 7, 2022 109.52 -1.94 -1.740534720976135 Oct 6, 2022 111.46 -0.2 -0.17911517105498836 Oct 5, 2022 111.66 -0.17 -0.15201645354556023 Oct 4, 2022 111.83 3.47 3.2022886674049467 Oct 3, 2022 108.36 0.47 0.4356288812679581 Sep 30, 2022 107.89 1.27 1.1911461264303134 Sep 29, 2022 106.62 -0.88 -0.8186046511627907 Sep 28, 2022 107.5 -1.96 -1.7906084414397954 Sep 27, 2022 109.46 -0.38 -0.34595775673707213 Sep 26, 2022 109.84 -0.65 -0.5882885328989049 Sep 23, 2022 110.49 -2.84 -2.5059560575311037 Sep 22, 2022 113.33 -2.09 -1.8107780280713914 Sep 21, 2022 115.42 -0.01 -0.008663259118080222 Sep 20, 2022 115.43 -0.42 -0.36253776435045315 Sep 19, 2022 115.85 0 0 Sep 16, 2022 115.85 -3.18 -2.6715953961186254 Sep 15, 2022 119.03 -0.32 -0.26811897779639715 Sep 14, 2022 119.35 -2.03 -1.6724336793540946 Sep 13, 2022 121.38 -1.31 -1.0677316814736328 Sep 12, 2022 122.69 1.16 0.9544968320579281 Sep 9, 2022 121.53 2.94 2.479129774854541 Sep 8, 2022 118.59 0.25 0.21125570390400542 Sep 7, 2022 118.34 -0.73 -0.613084740068867 Sep 6, 2022 119.07 -0.16 -0.13419441415751068 Sep 5, 2022 119.23 -1.21 -1.0046496180670874 Sep 2, 2022 120.44 0.72 0.6014032743067157 Sep 1, 2022 119.72 -2.17 -1.7802937074411354 Aug 31, 2022 121.89 -1.44 -1.1675991243006567 Aug 30, 2022 123.33 -0.76 -0.6124586993311306 Aug 29, 2022 124.09 -3.15 -2.4756365922665826 Aug 26, 2022 127.24 0.39 0.30744974379188017 Aug 25, 2022 126.85 1.42 1.132105556884318 Aug 24, 2022 125.43 0.59 0.4726049343159244 Aug 23, 2022 124.84 -0.34 -0.2716088832081802 Aug 22, 2022 125.18 -0.86 -0.682323072040622 Aug 19, 2022 126.04 -0.83 -0.6542129739103019 Aug 18, 2022 126.87 0.1 0.07888301648655044 Aug 17, 2022 126.77 0.01 0.007888923950773114 Aug 16, 2022 126.76 -0.09 -0.07094994087504927 Aug 12, 2022 126.85 -0.86 -0.6734006734006734 Aug 11, 2022 127.71 2.22 1.7690652641644753 Aug 10, 2022 125.49 1.01 0.8113753213367609 Aug 9, 2022 124.48 -1.3 -1.0335506439815552 Aug 8, 2022 125.78 2.42 1.9617380025940336 Aug 5, 2022 123.36 -1 -0.8041170794467675 Aug 4, 2022 124.36 -0.35 -0.2806511105765376 Aug 3, 2022 124.71 -0.34 -0.27189124350259897 Aug 2, 2022 125.05 -0.59 -0.46959567016873605 Aug 1, 2022 125.64 1.19 0.9562073121735637 Jul 29, 2022 124.45 1.72 1.401450338140634 Jul 28, 2022 122.73 0.89 0.7304661851608667 Jul 27, 2022 121.84 0.03 0.02462851982595846 Jul 26, 2022 121.81 -0.06 -0.049232789037498975 Jul 25, 2022 121.87 -0.35 -0.286368843069874 Jul 22, 2022 122.22 0.55 0.45204240979699184 Jul 21, 2022 121.67 0.51 0.42093100033014197 Jul 20, 2022 121.16 0.95 0.7902836702437401 Jul 19, 2022 120.21 0.4 0.33386194808446706 Jul 18, 2022 119.81 2.55 2.174654613679004 Jul 15, 2022 117.26 1.4 1.208354911099603 Jul 14, 2022 115.86 -1.94 -1.6468590831918506 Jul 13, 2022 117.8 -1.24 -1.0416666666666667 Jul 12, 2022 119.04 -1.03 -0.8578329307903723 Jul 11, 2022 120.07 -0.38 -0.31548360315483603 Jul 8, 2022 120.45 -0.66 -0.5449591280653951 Jul 7, 2022 121.11 1.74 1.4576526765518976 Jul 6, 2022 119.37 -0.12 -0.10042681395932714 Jul 5, 2022 119.49 -2.15 -1.767510687273923 Jul 4, 2022 121.64 0.96 0.7954922108054359 Jul 1, 2022 120.68 1.45 1.2161368783024407 Jun 30, 2022 119.23 -1.4 -1.1605736549780319 Jun 29, 2022 120.63 -2.58 -2.0939858777696614 Jun 28, 2022 123.21 0.67 0.5467602415537783 Jun 27, 2022 122.54 2.22 1.8450797872340425 Jun 24, 2022 120.32 0.82 0.6861924686192469 Jun 22, 2022 119.5 -1.47 -1.2151773166900885 Jun 21, 2022 120.97 1.9 1.5957000083984212 Jun 20, 2022 119.07 -0.38 -0.3181247383842612 Jun 17, 2022 119.45 0.28 0.23495846270034404 Jun 16, 2022 119.17 -2.32 -1.9096221911268416 Jun 15, 2022 121.49 0.05 0.04117259552042161 Jun 14, 2022 121.44 -0.74 -0.6056637747585529 Jun 13, 2022 122.18 -3.06 -2.443308847013734 Jun 10, 2022 125.24 -3.62 -2.8092503492162035 Jun 9, 2022 128.86 -1.68 -1.2869618507737093 Jun 8, 2022 130.54 0.27 0.2072618407922008 Jun 7, 2022 130.27 -0.71 -0.5420674912200336 Jun 3, 2022 130.98 1.28 0.9868928296067849 Jun 2, 2022 129.7 -1.04 -0.7954719290194279 Jun 1, 2022 130.74 0.03 0.022951572182694516 May 31, 2022 130.71 -0.31 -0.23660509845825065 May 30, 2022 131.02 0.93 0.7148896917518641 May 27, 2022 130.09 3.81 3.017104846373139 May 25, 2022 126.28 -0.33 -0.26064291920069504 May 24, 2022 126.61 0.47 0.37260187093705405 May 23, 2022 126.14 0.3 0.23839796567069294 May 20, 2022 125.84 1.57 1.2633781282690915 May 19, 2022 124.27 -3.81 -2.974703310430981 May 18, 2022 128.08 -1.98 -1.5223742887897893 May 17, 2022 130.06 1.76 1.3717848791893998 May 16, 2022 128.3 1.16 0.9123800534843479 May 13, 2022 127.14 2.81 2.26011421217727 May 12, 2022 124.33 -2.55 -2.0097730138713747 May 11, 2022 126.88 0.37 0.2924669986562327 May 10, 2022 126.51 -1.62 -1.264340903769609 May 6, 2022 128.13 -5.47 -4.094311377245509 May 5, 2022 133.6 0.61 0.4586811038423942 May 4, 2022 132.99 -1.91 -1.4158636026686435 May 3, 2022 134.9 0.32 0.23777678704116512 May 2, 2022 134.58 -2.53 -1.84523375392021 Apr 29, 2022 137.11 1.94 1.4352297107346306 Apr 28, 2022 135.17 1.08 0.8054291893504363 Apr 27, 2022 134.09 -0.85 -0.6299095894471617 Apr 26, 2022 134.94 -0.11 -0.08145131432802666 Apr 25, 2022 135.05 -4.47 -3.203841743119266 Apr 22, 2022 139.52 -3.02 -2.118703521818437 Apr 21, 2022 142.54 0.11 0.07723092045215194 Apr 20, 2022 142.43 0.74 0.522266920742466 Apr 19, 2022 141.69 -0.39 -0.27449324324324326 Apr 14, 2022 142.08 0.81 0.573370142280739 Apr 13, 2022 141.27 -1.38 -0.9674027339642481 Apr 12, 2022 142.65 0.37 0.26005060444194544 Apr 11, 2022 142.28 0.32 0.22541561003099464 Apr 8, 2022 141.96 0.33 0.23300148273670832 Apr 7, 2022 141.63 0.91 0.6466742467310972 Apr 6, 2022 140.72 -2.82 -1.9646091681761182 Apr 5, 2022 143.54 1.68 1.1842661779218948 Apr 4, 2022 141.86 0 0 Apr 1, 2022 141.86 -0.04 -0.028188865398167725 Mar 31, 2022 141.9 -0.62 -0.4350266629245018 Mar 30, 2022 142.52 1.38 0.9777525860847386 Mar 29, 2022 141.14 0.67 0.4769701715668826 Mar 28, 2022 140.47 0.3 0.21402582578297782 Mar 25, 2022 140.17 0.03 0.02140716426430712 Mar 24, 2022 140.14 0.66 0.47318611987381703 Mar 23, 2022 139.48 -0.14 -0.10027216731127346 Mar 22, 2022 139.62 0.11 0.07884739445201061 Mar 21, 2022 139.51 1.93 1.402820177351359 Mar 18, 2022 137.58 1.55 1.1394545320885099 Mar 17, 2022 136.03 0.86 0.6362358511504032 Mar 16, 2022 135.17 3.23 2.4480824617250265 Mar 15, 2022 131.94 -1.38 -1.035103510351035 Mar 14, 2022 133.32 -0.23 -0.1722201422688132 Mar 11, 2022 133.55 0.82 0.6177955247494914 Mar 10, 2022 132.73 1.94 1.4832938298035019 Mar 9, 2022 130.79 0.81 0.6231727958147407 Mar 8, 2022 129.98 -3.56 -2.6658679047476412 Mar 7, 2022 133.54 0.03 0.02247022694929219 Mar 4, 2022 133.51 -1.87 -1.3812970896735115 Mar 3, 2022 135.38 0.92 0.6842183549010858 Mar 2, 2022 134.46 -0.36 -0.26702269692923897 Mar 1, 2022 134.82 1.6 1.2010208677375769 Feb 28, 2022 133.22 2.33 1.780120712048285 Feb 25, 2022 130.89 2.76 2.1540622804963707 Feb 24, 2022 128.13 -3.99 -3.0199818346957312 Feb 23, 2022 132.12 -1.15 -0.8629098821940422 Feb 22, 2022 133.27 -0.5 -0.37377588397996564 Feb 21, 2022 133.77 -1.49 -1.1015821381043915 Feb 18, 2022 135.26 -0.62 -0.4562849573152782 Feb 17, 2022 135.88 -0.19 -0.13963401190563682 Feb 16, 2022 136.07 0.41 0.30222615361934246 Feb 15, 2022 135.66 1.16 0.862453531598513 Feb 14, 2022 134.5 -1.5 -1.1029411764705883 Feb 11, 2022 136 -0.77 -0.5629889595671566 Feb 10, 2022 136.77 -0.64 -0.46575940615675715 Feb 9, 2022 137.41 3.71 2.774869109947644 Feb 8, 2022 133.7 -0.7 -0.5208333333333334 Feb 7, 2022 134.4 0.2 0.14903129657228018 Feb 4, 2022 134.2 -0.88 -0.6514657980456026 Feb 3, 2022 135.08 -1.07 -0.7858979067205288 Feb 2, 2022 136.15 1.12 0.8294453084499741 Feb 1, 2022 135.03 2.05 1.5415852007820725 Jan 31, 2022 132.98 2.5 1.9160024524831392 Jan 28, 2022 130.48 -2.63 -1.9758094808804747 Jan 27, 2022 133.11 -0.71 -0.5305634434314751 Jan 26, 2022 133.82 2.77 2.113697062190004 Jan 25, 2022 131.05 -0.46 -0.34978328644209566 Jan 24, 2022 131.51 -3.96 -2.923156418395217 Jan 21, 2022 135.47 -3.03 -2.187725631768953 Jan 20, 2022 138.5 -0.12 -0.08656759486365603 Jan 19, 2022 138.62 0.11 0.07941664861742835 Jan 18, 2022 138.51 -1.58 -1.1278463844671283 Jan 17, 2022 140.09 -0.82 -0.5819317294727131 Jan 14, 2022 140.91 -2.25 -1.5716680637049456 Jan 13, 2022 143.16 -0.19 -0.13254272758981514 Jan 12, 2022 143.35 2.36 1.6738775799702106 Jan 11, 2022 140.99 0.9 0.6424441430508958 Jan 10, 2022 140.09 -3.36 -2.342279539909376 Jan 7, 2022 143.45 0.55 0.38488453463960814 Jan 6, 2022 142.9 -4.03 -2.742802695160961 Jan 5, 2022 146.93 -0.11 -0.07480957562568008 Jan 4, 2022 147.04 0.11 0.07486558225005105 Jan 3, 2022 146.93 0.15 0.10219375936776127 Dec 31, 2021 146.78 0.05 0.03407619437061269 Dec 30, 2021 146.73 0.54 0.3693823106915658 Dec 29, 2021 146.19 -0.51 -0.3476482617586912 Dec 28, 2021 146.7 1.67 1.1514858994690753 Dec 27, 2021 145.03 0.85 0.5895408517131363 Dec 23, 2021 144.18 1.3 0.9098544232922733 Dec 22, 2021 142.88 0.91 0.6409804888356695 Dec 21, 2021 141.97 0.76 0.5382055095248212 Dec 20, 2021 141.21 -0.63 -0.44416243654822335 Dec 17, 2021 141.84 -2.56 -1.7728531855955678 Dec 16, 2021 144.4 2.24 1.5756893640967924 Dec 15, 2021 142.16 -1.46 -1.0165715081464977 Dec 14, 2021 143.62 -1.36 -0.93806042212719 Dec 13, 2021 144.98 -0.69 -0.4736733713187341 Dec 10, 2021 145.67 0.11 0.07557021159659247 Dec 9, 2021 145.56 -0.52 -0.3559693318729463 Dec 8, 2021 146.08 0.68 0.4676753782668501 Dec 7, 2021 145.4 2.87 2.0136111695783345 Dec 6, 2021 142.53 -0.36 -0.2519420533277346 Dec 3, 2021 142.89 -0.7 -0.48749912946584023 Dec 2, 2021 143.59 -1.51 -1.0406616126809096 Dec 1, 2021 145.1 -1.48 -1.009687542638832 Nov 30, 2021 146.58 -0.97 -0.6574042697390715 Nov 29, 2021 147.55 0.46 0.3127337004555034 Nov 26, 2021 147.09 -1.26 -0.8493427704752275 Nov 25, 2021 148.35 0.51 0.3449675324675325 Nov 24, 2021 147.84 -1.39 -0.9314481002479394 Nov 23, 2021 149.23 -1.85 -1.2245168122848822 Nov 22, 2021 151.08 -0.37 -0.24430505117200396 Nov 19, 2021 151.45 0.34 0.22500165442392958 Nov 18, 2021 151.11 -1.42 -0.930964400445814 Nov 17, 2021 152.53 0.05 0.03279118572927597 Nov 16, 2021 152.48 -0.76 -0.49595405899243017 Nov 15, 2021 153.24 1.39 0.9153770167928877 Nov 12, 2021 151.85 0.67 0.4431803148564625 Nov 11, 2021 151.18 -0.9 -0.5917937927406628 Nov 10, 2021 152.08 0.01 0.006575918984678109 Nov 9, 2021 152.07 0.2 0.1316915783235662 Nov 8, 2021 151.87 0.34 0.2243780109549264 Nov 5, 2021 151.53 0.11 0.07264562145027077 Nov 4, 2021 151.42 1 0.6648052120728627 Nov 3, 2021 150.42 1.44 0.9665726943213854 Nov 2, 2021 148.98 0.71 0.4788561408241721 Oct 29, 2021 148.27 0.33 0.22306340408273626 Oct 28, 2021 147.94 -0.14 -0.09454349000540249 Oct 27, 2021 148.08 -1.3 -0.870263756861695 Oct 26, 2021 149.38 0.09 0.06028535065978967 Oct 25, 2021 149.29 -0.24 -0.16050290911522772 Oct 22, 2021 149.53 1.29 0.8702104695089045 Oct 21, 2021 148.24 -0.2 -0.13473457289140395 Oct 20, 2021 148.44 1.47 1.0002041232904675 Oct 19, 2021 146.97 0.6 0.4099200655872105 Oct 18, 2021 146.37 -0.11 -0.07509557618787548 Oct 15, 2021 146.48 0.99 0.6804591380850917 Oct 14, 2021 145.49 1.1 0.7618256111919108 Oct 13, 2021 144.39 -0.27 -0.18664454583160514 Oct 12, 2021 144.66 -0.8 -0.5499793757734085 Oct 11, 2021 145.46 -0.97 -0.662432561633545 Oct 8, 2021 146.43 -0.45 -0.30637254901960786 Oct 7, 2021 146.88 2.69 1.8655940079062348 Oct 6, 2021 144.19 -1.29 -0.8867198240307946 Oct 5, 2021 145.48 -1.26 -0.8586615783017583 Oct 4, 2021 146.74 0.8 0.5481704810195971 Oct 1, 2021 145.94 -1.68 -1.138057173824685 Sep 30, 2021 147.62 -0.5 -0.33756413718606537 Sep 29, 2021 148.12 -0.99 -0.663939373616793 Sep 28, 2021 149.11 -1.57 -1.0419431908680648 Sep 27, 2021 150.68 -0.46 -0.30435357946274977 Sep 24, 2021 151.14 -2.06 -1.3446475195822454 Sep 23, 2021 153.2 1.19 0.7828432339977633 Sep 22, 2021 152.01 0.83 0.5490144198968118 Sep 21, 2021 151.18 1.32 0.8808221006272521 Sep 20, 2021 149.86 -3.2 -2.090683392133804 Sep 17, 2021 153.06 0.64 0.41989240257184096 Sep 16, 2021 152.42 -1.12 -0.7294516087013156 Sep 15, 2021 153.54 -0.55 -0.3569342591991693 Sep 14, 2021 154.09 -1.14 -0.7343941248470012 Sep 13, 2021 155.23 -0.18 -0.11582266263432212 Sep 10, 2021 155.41 -0.27 -0.17343268242548818 Sep 9, 2021 155.68 0.02 0.012848515996402415 Sep 8, 2021 155.66 -0.43 -0.27548209366391185 Sep 7, 2021 156.09 -0.47 -0.300204394481349 Sep 6, 2021 156.56 0.51 0.3268183274591477 Sep 3, 2021 156.05 -0.19 -0.12160778289810548 Sep 2, 2021 156.24 1.54 0.995475113122172 Sep 1, 2021 154.7 0.59 0.38284342352864836 Aug 31, 2021 154.11 -0.81 -0.52285050348567 Aug 30, 2021 154.92 1.1 0.7151215706670134 Aug 27, 2021 153.82 -0.02 -0.013000520020800831 Aug 26, 2021 153.84 0.73 0.4767813989941872 Aug 25, 2021 153.11 -0.62 -0.4033044948936447 Aug 24, 2021 153.73 2.49 1.6463898439566251 Aug 23, 2021 151.24 1.61 1.0759874356746641 Aug 20, 2021 149.63 -0.64 -0.4259000465828176 Aug 19, 2021 150.27 -1.38 -0.9099901088031652 Aug 18, 2021 151.65 0.47 0.3108876835560259 Aug 17, 2021 151.18 -0.94 -0.6179332106231922 Aug 16, 2021 152.12 -0.9 -0.5881584106652725 Aug 13, 2021 153.02 0.61 0.40023620497342693 Aug 12, 2021 152.41 -0.96 -0.625937275868814 Aug 11, 2021 153.37 -0.38 -0.24715447154471545 Aug 10, 2021 153.75 1.39 0.9123129430296666 Aug 9, 2021 152.36 -0.77 -0.50284072356821 Aug 6, 2021 153.13 0.12 0.07842624665054572 Aug 5, 2021 153.01 -0.26 -0.16963528413910092 Aug 4, 2021 153.27 0.34 0.22232393905708495 Aug 3, 2021 152.93 -0.78 -0.5074490924468155 Aug 2, 2021 153.71 -0.28 -0.1818299889603221 Jul 30, 2021 153.99 0.15 0.09750390015600624 Jul 29, 2021 153.84 1.04 0.680628272251309 Jul 28, 2021 152.8 0.07 0.04583251489556734 Jul 27, 2021 152.73 -1.57 -1.01749837977965 Jul 26, 2021 154.3 0.69 0.4491895058915435 Jul 23, 2021 153.61 -0.24 -0.15599610009749756 Jul 22, 2021 153.85 0.52 0.3391378073436379 Jul 21, 2021 153.33 2.11 1.395318079619098 Jul 20, 2021 151.22 1.42 0.9479305740987984 Jul 19, 2021 149.8 -4.03 -2.61977507638302 Jul 16, 2021 153.83 -0.62 -0.40142440919391387 Jul 15, 2021 154.45 -1.35 -0.8664955070603337 Jul 14, 2021 155.8 -0.98 -0.6250797295573415 Jul 13, 2021 156.78 -0.17 -0.1083147499203568 Jul 12, 2021 156.95 0.28 0.1787196017106019 Jul 9, 2021 156.67 1.63 1.051341589267286 Jul 8, 2021 155.04 -2.44 -1.5494030988061975 Jul 7, 2021 157.48 -0.17 -0.10783380907072629 Jul 6, 2021 157.65 -0.6 -0.3791469194312796 Jul 5, 2021 158.25 0.28 0.1772488447173514 Jul 2, 2021 157.97 -0.59 -0.37209889001009083 Jul 1, 2021 158.56 0.96 0.6091370558375635 Jun 30, 2021 157.6 -0.69 -0.435908775033167 Jun 29, 2021 158.29 0.82 0.5207341080840795 Jun 28, 2021 157.47 -1 -0.6310342651605982 Jun 25, 2021 158.47 1.42 0.9041706462909901 Jun 24, 2021 157.05 0.73 0.46699078812691913 Jun 22, 2021 156.32 0.28 0.1794411689310433 Jun 21, 2021 156.04 1.9 1.232645646814584 Jun 18, 2021 154.14 -0.97 -0.6253626458642254 Jun 17, 2021 155.11 -2.1 -1.3357928884930983 Jun 16, 2021 157.21 -0.8 -0.5062970698057085 Jun 15, 2021 158.01 -0.52 -0.3280136251813537 Jun 14, 2021 158.53 -0.75 -0.4708689100954294 Jun 11, 2021 159.28 -0.64 -0.400200100050025 Jun 10, 2021 159.92 -0.59 -0.36757834402840944 Jun 9, 2021 160.51 -0.74 -0.45891472868217054 Jun 8, 2021 161.25 0.31 0.1926183670933267 Jun 7, 2021 160.94 0.25 0.1555790652809758 Jun 4, 2021 160.69 1.75 1.101044419277715 Jun 3, 2021 158.94 -1.14 -0.712143928035982 Jun 2, 2021 160.08 -0.96 -0.5961251862891207 Jun 1, 2021 161.04 1.22 0.7633587786259542 May 31, 2021 159.82 0.36 0.22576194656967263 May 28, 2021 159.46 -0.84 -0.5240174672489083 May 27, 2021 160.3 0.64 0.400851810096455 May 26, 2021 159.66 -0.31 -0.19378633493780084 May 25, 2021 159.97 0.77 0.4836683417085427 May 21, 2021 159.2 1.34 0.8488534144178386 May 20, 2021 157.86 0.81 0.5157593123209169 May 19, 2021 157.05 -2.74 -1.7147506101758558 May 18, 2021 159.79 2.03 1.286764705882353 May 17, 2021 157.76 0.42 0.26693784161688067 May 14, 2021 157.34 0.33 0.21017769568817274 May 12, 2021 157.01 -1.98 -1.245361343480722 May 11, 2021 158.99 -1.75 -1.0887146945377628 May 10, 2021 160.74 1.08 0.6764374295377678 May 7, 2021 159.66 1.73 1.095422022414994 May 6, 2021 157.93 0.09 0.05701976685250887 May 5, 2021 157.84 0.8 0.5094243504839532 May 4, 2021 157.04 -1.21 -0.764612954186414 May 3, 2021 158.25 0.27 0.17090770983668818 Apr 30, 2021 157.98 -0.6 -0.37835792659856227 Apr 29, 2021 158.58 0.32 0.20219891318084166 Apr 28, 2021 158.26 1.27 0.8089687241225556 Apr 27, 2021 156.99 0.72 0.46074102514878096 Apr 26, 2021 156.27 0.57 0.36608863198458574 Apr 23, 2021 155.7 0.31 0.19949803719673082 Apr 22, 2021 155.39 1.66 1.079815260521694 Apr 21, 2021 153.73 -1.42 -0.9152433129229778 Apr 20, 2021 155.15 -0.81 -0.5193639394716594 Apr 19, 2021 155.96 0.3 0.19272773994603623 Apr 16, 2021 155.66 1.41 0.9141004862236629 Apr 15, 2021 154.25 0.13 0.08434985725408772 Apr 14, 2021 154.12 0.3 0.1950331556364582 Apr 13, 2021 153.82 0.44 0.28686921371756424 Apr 12, 2021 153.38 -0.4 -0.2601118480946807 Apr 9, 2021 153.78 0.83 0.5426610003269042 Apr 8, 2021 152.95 0.25 0.16371971185330714 Apr 7, 2021 152.7 -0.55 -0.35889070146818924 Apr 6, 2021 153.25 2.11 1.3960566362313087 Apr 1, 2021 151.14 0.84 0.5588822355289421 Mar 31, 2021 150.3 0.83 0.5552953769987289 Mar 30, 2021 149.47 -1.12 -0.7437412842818248 Mar 29, 2021 150.59 1.34 0.897822445561139 Mar 26, 2021 149.25 3.15 2.1560574948665296 Mar 25, 2021 146.1 -1.88 -1.270441951615083 Mar 24, 2021 147.98 -1.24 -0.830987803243533 Mar 23, 2021 149.22 0.08 0.053640874346251845 Mar 22, 2021 149.14 -0.16 -0.1071667782987274 Mar 19, 2021 149.3 -1.36 -0.9026948095048454 Mar 18, 2021 150.66 1 0.6681812107443539 Mar 17, 2021 149.66 -0.76 -0.5052519611753756 Mar 16, 2021 150.42 0.62 0.41388518024032045 Mar 15, 2021 149.8 0.21 0.14038371548900327 Mar 12, 2021 149.59 0.04 0.026746907388833167 Mar 11, 2021 149.55 2.29 1.5550726606002987 Mar 10, 2021 147.26 0.88 0.6011750239103703 Mar 9, 2021 146.38 2.02 1.399279578830701 Mar 8, 2021 144.36 1.28 0.8946044171093095 Mar 5, 2021 143.08 -1.37 -0.9484250605745933 Mar 4, 2021 144.45 -1.67 -1.1428962496578154 Mar 3, 2021 146.12 -1.59 -1.0764335522307225 Mar 2, 2021 147.71 0.7 0.4761580844840487 Mar 1, 2021 147.01 1.51 1.0378006872852235 Feb 26, 2021 145.5 -3.8 -2.5452109845947755 Feb 25, 2021 149.3 1.16 0.7830430673687053 Feb 24, 2021 148.14 1.88 1.2853821960891563 Feb 23, 2021 146.26 -3.17 -2.1213946329385 Feb 22, 2021 149.43 -0.71 -0.4728919674970028 Feb 19, 2021 150.14 1.76 1.1861436851327671 Feb 18, 2021 148.38 -1.21 -0.8088775987699712 Feb 17, 2021 149.59 -0.66 -0.43926788685524126 Feb 16, 2021 150.25 0.39 0.2602428933671427 Feb 15, 2021 149.86 1.24 0.8343426187592518 Feb 12, 2021 148.62 0.6 0.40535062829347385 Feb 11, 2021 148.02 -1.7 -1.1354528453112476 Feb 10, 2021 149.72 1.15 0.7740459042875413 Feb 9, 2021 148.57 0.59 0.3987025273685633 Feb 8, 2021 147.98 1.68 1.1483253588516746 Feb 5, 2021 146.3 1.75 1.2106537530266344 Feb 4, 2021 144.55 -0.39 -0.26907685939009246 Feb 3, 2021 144.94 1.21 0.841856258262019 Feb 2, 2021 143.73 2.4 1.6981532583315644 Feb 1, 2021 141.33 -0.54 -0.3806301543666737 Jan 29, 2021 141.87 -0.65 -0.45607634016278414 Jan 28, 2021 142.52 0.62 0.4369274136715997 Jan 27, 2021 141.9 -3.79 -2.6014139611503877 Jan 26, 2021 145.69 -0.15 -0.10285244103126714 Jan 25, 2021 145.84 0.84 0.5793103448275863 Jan 22, 2021 145 -0.75 -0.5145797598627787 Jan 21, 2021 145.75 1.25 0.8650519031141869 Jan 20, 2021 144.5 -0.04 -0.027674000276740003 Jan 19, 2021 144.54 0.24 0.16632016632016633 Jan 18, 2021 144.3 -0.08 -0.055409336473195736 Jan 15, 2021 144.38 -0.74 -0.5099228224917309 Jan 14, 2021 145.12 0.72 0.4986149584487535 Jan 13, 2021 144.4 0.9 0.627177700348432 Jan 12, 2021 143.5 1.11 0.7795491256408456 Jan 11, 2021 142.39 -1.65 -1.1455151346848098 Jan 8, 2021 144.04 -0.1 -0.06937699458859442 Jan 7, 2021 144.14 0.93 0.649395991900007 Jan 6, 2021 143.21 3.64 2.6080103174034535 Jan 5, 2021 139.57 -0.81 -0.5770052714061832 Jan 4, 2021 140.38 2.22 1.6068326577880718 Dec 31, 2020 138.16 -0.26 -0.18783412801618263 Dec 30, 2020 138.42 1.27 0.9259934378417791 Dec 29, 2020 137.15 0.1 0.07296607077708865 Dec 28, 2020 137.05 1.15 0.8462104488594555 Dec 23, 2020 135.9 0.84 0.6219458018658374 Dec 22, 2020 135.06 0.62 0.4611722701576912 Dec 21, 2020 134.44 -1.92 -1.4080375476679379 Dec 18, 2020 136.36 0.17 0.12482561127836111 Dec 17, 2020 136.19 0.77 0.5686013882735195 Dec 16, 2020 135.42 1.58 1.1805140466228332 Dec 15, 2020 133.84 -0.82 -0.6089410366849844 Dec 14, 2020 134.66 1.18 0.8840275696733593 Dec 11, 2020 133.48 2.6 1.9865525672371638 Dec 10, 2020 130.88 0.21 0.16071018596464376 Dec 9, 2020 130.67 1.25 0.965847627878226 Dec 8, 2020 129.42 0.18 0.1392757660167131 Dec 7, 2020 129.24 0.19 0.14722975590856258 Dec 4, 2020 129.05 0.9 0.702301989855638 Dec 3, 2020 128.15 0.39 0.3052598622417032 Dec 2, 2020 127.76 -0.13 -0.10164985534443663 Dec 1, 2020 127.89 0.28 0.21941854086670323 Nov 30, 2020 127.61 0.32 0.25139445360986723 Nov 27, 2020 127.29 0.83 0.6563340186620276 Nov 26, 2020 126.46 0.83 0.6606702220807132 Nov 25, 2020 125.63 -0.24 -0.19067291650115198 Nov 24, 2020 125.87 -0.05 -0.03970775095298602 Nov 23, 2020 125.92 0.49 0.39065614286853223 Nov 20, 2020 125.43 0.61 0.48870373337606154 Nov 19, 2020 124.82 -0.72 -0.5735223833041262 Nov 18, 2020 125.54 1.05 0.8434412402602619 Nov 17, 2020 124.49 -0.15 -0.12034659820282413 Nov 16, 2020 124.64 1.01 0.8169538137992397 Nov 13, 2020 123.63 0.19 0.15392093324692158 Nov 12, 2020 123.44 0.39 0.3169443315725315 Nov 11, 2020 123.05 -0.04 -0.03249654724185555 Nov 10, 2020 123.09 -1.44 -1.1563478679836183 Nov 9, 2020 124.53 -0.07 -0.056179775280898875 Nov 6, 2020 124.6 0.63 0.5081874647092038 Nov 5, 2020 123.97 2.88 2.3783962342059626 Nov 4, 2020 121.09 0.52 0.4312847308617401 Nov 3, 2020 120.57 1.67 1.4045416316232129 Nov 2, 2020 118.9 1.64 1.3986013986013985 Oct 30, 2020 117.26 -1.03 -0.8707413982585172 Oct 29, 2020 118.29 -0.36 -0.3034134007585335 Oct 28, 2020 118.65 -2.85 -2.345679012345679 Oct 27, 2020 121.5 0.08 0.06588700378850272 Oct 26, 2020 121.42 -1.4 -1.1398794984530207 Oct 23, 2020 122.82 -0.09 -0.0732243104710764 Oct 22, 2020 122.91 -1.48 -1.1898062545220678 Oct 21, 2020 124.39 -0.07 -0.0562429696287964 Oct 20, 2020 124.46 -0.94 -0.7496012759170654 Oct 19, 2020 125.4 0.08 0.06383657835939993 Oct 16, 2020 125.32 0.68 0.5455712451861361 Oct 15, 2020 124.64 -1.69 -1.3377661679727697 Oct 14, 2020 126.33 0.83 0.6613545816733067 Oct 13, 2020 125.5 -0.36 -0.2860320991577944 Oct 12, 2020 125.86 0.85 0.6799456043516519 Oct 9, 2020 125.01 0.84 0.6764919062575502 Oct 8, 2020 124.17 0.83 0.6729365980217286 Oct 7, 2020 123.34 0.03 0.02432892709431514 Oct 6, 2020 123.31 0.13 0.10553661308654003 Oct 5, 2020 123.18 1.49 1.2244227134522145 Oct 2, 2020 121.69 -0.17 -0.13950434925324143 Oct 1, 2020 121.86 0.31 0.25503907856849034 Sep 30, 2020 121.55 0.41 0.3384513785702493 Sep 29, 2020 121.14 0.54 0.44776119402985076 Sep 28, 2020 120.6 2.22 1.875316776482514 Sep 25, 2020 118.38 0.16 0.13534088986635087 Sep 24, 2020 118.22 -1.3 -1.0876840696117804 Sep 23, 2020 119.52 0.99 0.8352315869400152 Sep 22, 2020 118.53 -0.12 -0.1011378002528445 Sep 21, 2020 118.65 -3.29 -2.6980482204362803 Sep 18, 2020 121.94 1.76 1.4644699617240806 Sep 17, 2020 120.18 -1.14 -0.9396636993076162 Sep 16, 2020 121.32 -0.11 -0.09058716956271103 Sep 15, 2020 121.43 0.64 0.5298451858597566 Sep 14, 2020 120.79 1.41 1.1811023622047243 Sep 11, 2020 119.38 -1.42 -1.1754966887417218 Sep 10, 2020 120.8 0.38 0.3155621989702707 Sep 9, 2020 120.42 2 1.688903901368012 Sep 8, 2020 118.42 -1.52 -1.2673003168250792 Sep 7, 2020 119.94 -0.18 -0.14985014985014986 Sep 4, 2020 120.12 -2.44 -1.9908616187989556 Sep 3, 2020 122.56 0.35 0.2863922755911955 Sep 2, 2020 122.21 1.08 0.8916040617518368 Sep 1, 2020 121.13 -0.2 -0.16483969339817028 Aug 31, 2020 121.33 -0.36 -0.295833675733421 Aug 28, 2020 121.69 -0.42 -0.34395217426910163 Aug 27, 2020 122.11 0.74 0.6097058581197989 Aug 26, 2020 121.37 -0.2 -0.16451427161306242 Aug 25, 2020 121.57 0.39 0.321835286350883 Aug 24, 2020 121.18 1.19 0.9917493124427036 Aug 21, 2020 119.99 -0.06 -0.04997917534360683 Aug 20, 2020 120.05 -1.28 -1.0549740377482897 Aug 19, 2020 121.33 0.15 0.1237828024426473 Aug 18, 2020 121.18 0.2 0.1653165812530997 Aug 17, 2020 120.98 0.9 0.7495003331112592 Aug 14, 2020 120.08 -0.23 -0.19117280359072397 Aug 13, 2020 120.31 0.88 0.7368332914678054 Aug 12, 2020 119.43 -0.13 -0.10873201739712278 Aug 11, 2020 119.56 0.29 0.24314580363880273 Aug 10, 2020 119.27 0.61 0.5140738243721558 Aug 7, 2020 118.66 -0.43 -0.36107145856075235 Aug 6, 2020 119.09 0.22 0.18507613359131825 Aug 5, 2020 118.87 1.6 1.3643728148716636 Aug 4, 2020 117.27 0.52 0.44539614561027835 Aug 3, 2020 116.75 -0.47 -0.4009554683501109 Jul 31, 2020 117.22 1.05 0.9038478092450719 Jul 30, 2020 116.17 -0.77 -0.6584573285445527 Jul 29, 2020 116.94 0.46 0.3949175824175824 Jul 28, 2020 116.48 0.1 0.08592541673827118 Jul 27, 2020 116.38 1.27 1.1032925028233864 Jul 24, 2020 115.11 -1.43 -1.2270465076368628 Jul 23, 2020 116.54 1.4 1.2159110647906897 Jul 22, 2020 115.14 0.17 0.14786466034617726 Jul 21, 2020 114.97 0.97 0.8508771929824561 Jul 20, 2020 114 0.09 0.07900974453515934 Jul 17, 2020 113.91 0.2 0.1758860258552458 Jul 16, 2020 113.71 -0.22 -0.19310102694637057 Jul 15, 2020 113.93 2.23 1.9964189794091316 Jul 14, 2020 111.7 -1.16 -1.0278220804536593 Jul 13, 2020 112.86 0.54 0.4807692307692308 Jul 10, 2020 112.32 -0.33 -0.2929427430093209 Jul 9, 2020 112.65 -0.24 -0.2125963327132607 Jul 8, 2020 112.89 -0.32 -0.28266054235491567 Jul 7, 2020 113.21 -0.58 -0.5097108709025397 Jul 6, 2020 113.79 1.16 1.029920980200657 Jul 3, 2020 112.63 0.08 0.07107952021323856 Jul 2, 2020 112.55 1.23 1.1049227452389507 Jul 1, 2020 111.32 1.45 1.3197415126968235 Jun 30, 2020 109.87 0.98 0.8999908164202406 Jun 29, 2020 108.89 -0.68 -0.6206078306105686 Jun 26, 2020 109.57 0.68 0.6244834236385343 Jun 25, 2020 108.89 -0.56 -0.5116491548652353 Jun 24, 2020 109.45 0.19 0.17389712612117883 Jun 22, 2020 109.26 -0.5 -0.4555393586005831 Jun 19, 2020 109.76 0.88 0.8082292432035268 Jun 18, 2020 108.88 -0.32 -0.29304029304029305 Jun 17, 2020 109.2 0.3 0.27548209366391185 Jun 16, 2020 108.9 3.62 3.438449848024316 Jun 15, 2020 105.28 -1.77 -1.6534329752452126 Jun 12, 2020 107.05 -1.05 -0.971322849213691 Jun 11, 2020 108.1 -2.23 -2.021209099972809 Jun 10, 2020 110.33 0.84 0.7671933509909581 Jun 9, 2020 109.49 -0.68 -0.6172279204865209 Jun 8, 2020 110.17 -0.12 -0.10880406201831536 Jun 5, 2020 110.29 0.71 0.647928454097463 Jun 4, 2020 109.58 -0.5 -0.45421511627906974 Jun 3, 2020 110.08 0.8 0.7320644216691069 Jun 2, 2020 109.28 1.99 1.8547860937645633 May 29, 2020 107.29 0.27 0.2522892917211736 May 28, 2020 107.02 1.47 1.3927048792041687 May 27, 2020 105.55 0.17 0.1613209337635225 May 26, 2020 105.38 1.88 1.816425120772947 May 25, 2020 103.5 0.7 0.6809338521400778 May 22, 2020 102.8 -0.5 -0.484027105517909 May 20, 2020 103.3 0.77 0.7509997074027114 May 19, 2020 102.53 0.19 0.18565565761188196 May 18, 2020 102.34 1.26 1.2465373961218837 May 15, 2020 101.08 1.43 1.4350225790265931 May 14, 2020 99.65 -2.71 -2.647518561938257 May 13, 2020 102.36 -1 -0.9674922600619195 May 12, 2020 103.36 0.99 0.967080199277132 May 11, 2020 102.37 0.36 0.35290657778649154 May 8, 2020 102.01 1.32 1.3109544145396763 May 7, 2020 100.69 1.89 1.9129554655870444 May 6, 2020 98.8 -0.33 -0.33289619691314437 May 5, 2020 99.13 1.48 1.5156169994879671 May 4, 2020 97.65 -3.29 -3.259361997226075 Apr 30, 2020 100.94 0.23 0.2283785125608182 Apr 29, 2020 100.71 -0.19 -0.18830525272547077 Apr 28, 2020 100.9 1.66 1.6727126158806933 Apr 27, 2020 99.24 1.31 1.3376901868681712 Apr 24, 2020 97.93 0.3 0.3072825975622247 Apr 23, 2020 97.63 0.05 0.05124000819840131 Apr 22, 2020 97.58 0.07 0.07178750897343862 Apr 21, 2020 97.51 -0.58 -0.5912937098582934 Apr 20, 2020 98.09 -0.73 -0.7387168589354381 Apr 17, 2020 98.82 2.18 2.255794701986755 Apr 16, 2020 96.64 0.75 0.7821462091980395 Apr 15, 2020 95.89 -1.44 -1.4795027226959827 Apr 14, 2020 97.33 0.63 0.6514994829369183 Apr 9, 2020 96.7 2.57 2.730266652501859 Apr 8, 2020 94.13 -1.31 -1.3725901089689858 Apr 7, 2020 95.44 3.53 3.8407137417038406 Apr 6, 2020 91.91 1.25 1.3787778513125966 Apr 3, 2020 90.66 0.35 0.38755398073303066 Apr 2, 2020 90.31 -0.64 -0.7036833424958768 Apr 1, 2020 90.95 -1.23 -1.334345845085702 Mar 31, 2020 92.18 1.99 2.2064530435746756 Mar 30, 2020 90.19 0.36 0.4007569854168986 Mar 27, 2020 89.83 -1.25 -1.3724198506807201 Mar 26, 2020 91.08 3.08 3.5 Mar 25, 2020 88 1.2 1.3824884792626728 Mar 24, 2020 86.8 3.07 3.6665472351606354 Mar 23, 2020 83.73 -4.04 -4.60293950096844 Mar 20, 2020 87.77 2.91 3.429177468772095 Mar 19, 2020 84.86 -0.67 -0.7833508710394014 Mar 18, 2020 85.53 0.33 0.3873239436619718 Mar 17, 2020 85.2 -0.27 -0.3159003159003159 Mar 16, 2020 85.47 -3.59 -4.030990343588592 Mar 13, 2020 89.06 0.4 0.45116174148432214 Mar 12, 2020 88.66 -8.55 -8.795391420635736 Mar 11, 2020 97.21 -1.96 -1.9764041544822022 Mar 10, 2020 99.17 0.1 0.1009387301907742 Mar 9, 2020 99.07 -5.84 -5.566676198646459 Mar 6, 2020 104.91 -2.55 -2.3729759910664434 Mar 5, 2020 107.46 0.56 0.5238540692235735 Mar 4, 2020 106.9 0.35 0.328484279680901 Mar 3, 2020 106.55 2.58 2.481485043762624 Mar 2, 2020 103.97 1.72 1.6821515892420538 Feb 28, 2020 102.25 -4.36 -4.08967263858925 Feb 27, 2020 106.61 -3.87 -3.502896451846488 Feb 26, 2020 110.48 -1.63 -1.453929176701454 Feb 25, 2020 112.11 -0.42 -0.3732338043188483 Feb 24, 2020 112.53 -3.23 -2.7902557014512785 Feb 21, 2020 115.76 0.02 0.017280110592707794 Feb 20, 2020 115.74 -0.17 -0.14666551634889138 Feb 19, 2020 115.91 0.69 0.5988543655615345 Feb 18, 2020 115.22 0.27 0.234884732492388 Feb 17, 2020 114.95 -0.04 -0.03478563353335073 Feb 14, 2020 114.99 1.15 1.0101897399859452 Feb 13, 2020 113.84 -0.87 -0.758434312614419 Feb 12, 2020 114.71 0.01 0.008718395815170008 Feb 11, 2020 114.7 0.67 0.587564675962466 Feb 10, 2020 114.03 0.11 0.09655898876404495 Feb 7, 2020 113.92 -0.82 -0.7146592295624891 Feb 6, 2020 114.74 0.4 0.34983382893125764 Feb 5, 2020 114.34 0.52 0.4568617114742576 Feb 4, 2020 113.82 1.43 1.2723551917430376 Feb 3, 2020 112.39 -0.23 -0.2042266027348606 Jan 31, 2020 112.62 -0.12 -0.10643959552953698 Jan 30, 2020 112.74 -1.11 -0.9749670619235836 Jan 29, 2020 113.85 0.14 0.12312021809867206 Jan 28, 2020 113.71 -0.27 -0.23688366380066678 Jan 27, 2020 113.98 -1.58 -1.3672551055728626 Jan 24, 2020 115.56 0.89 0.7761402284817301 Jan 23, 2020 114.67 -1.43 -1.231696813092162 Jan 22, 2020 116.1 0.16 0.13800241504226324 Jan 21, 2020 115.94 -0.33 -0.28382213812677387 Jan 20, 2020 116.27 0.09 0.07746600103288001 Jan 17, 2020 116.18 0.69 0.5974543250497879 Jan 16, 2020 115.49 0.06 0.05197955470848133 Jan 15, 2020 115.43 0.68 0.5925925925925926 Jan 14, 2020 114.75 0.57 0.49921177088807145 Jan 13, 2020 114.18 0.47 0.41333216075982765 Jan 10, 2020 113.71 0.12 0.1056431023857734 Jan 9, 2020 113.59 0.01 0.008804366966015144 Jan 8, 2020 113.58 0.13 0.11458792419568092 Jan 7, 2020 113.45 0.09 0.07939308398023995 Jan 6, 2020 113.36 -1.09 -0.9523809523809523 Jan 3, 2020 114.45 -0.82 -0.7113732974754923 Jan 2, 2020 115.27 0.19 0.16510253736531108 Dec 31, 2019 115.08 0.02 0.017382235355466714 Dec 30, 2019 115.06 -0.19 -0.1648590021691974 Dec 27, 2019 115.25 1.35 1.1852502194907815 Dec 23, 2019 113.9 0.26 0.2287926786342837 Dec 20, 2019 113.64 0.72 0.6376195536663124 Dec 19, 2019 112.92 0.17 0.15077605321507762 Dec 18, 2019 112.75 0.33 0.29354207436399216 Dec 17, 2019 112.42 -0.48 -0.42515500442869797 Dec 16, 2019 112.9 0.42 0.37339971550497864 Dec 13, 2019 112.48 0.84 0.7524184879971336 Dec 12, 2019 111.64 0.19 0.17048003589053387 Dec 11, 2019 111.45 -0.37 -0.3308889286353067 Dec 10, 2019 111.82 -0.56 -0.4983093077059975 Dec 9, 2019 112.38 0.29 0.2587206708894638 Dec 6, 2019 112.09 0.34 0.3042505592841163 Dec 5, 2019 111.75 -0.12 -0.10726736390453205 Dec 4, 2019 111.87 1.37 1.239819004524887 Dec 3, 2019 110.5 -1.58 -1.409707351891506 Dec 2, 2019 112.08 -0.42 -0.37333333333333335 Nov 29, 2019 112.5 0.29 0.2584439889492915 Nov 28, 2019 112.21 0.4 0.35774975404704407 Nov 27, 2019 111.81 0.34 0.30501480218892973 Nov 26, 2019 111.47 0.79 0.7137694253704373 Nov 25, 2019 110.68 0.52 0.4720406681190995 Nov 22, 2019 110.16 -0.15 -0.13598041881968997 Nov 21, 2019 110.31 -0.18 -0.1629106706489275 Nov 20, 2019 110.49 -0.11 -0.09945750452079566 Nov 19, 2019 110.6 -0.15 -0.13544018058690746 Nov 18, 2019 110.75 0.51 0.46262699564586357 Nov 15, 2019 110.24 -0.11 -0.09968282736746716 Nov 14, 2019 110.35 -0.14 -0.12670829939361028 Nov 13, 2019 110.49 0.04 0.0362154821186057 Nov 12, 2019 110.45 0.23 0.20867356196697515 Nov 11, 2019 110.22 0.33 0.3003003003003003 Nov 8, 2019 109.89 -0.57 -0.5160239000543183 Nov 7, 2019 110.46 0.28 0.25412960609911056 Nov 6, 2019 110.18 -0.06 -0.054426705370101594 Nov 5, 2019 110.24 0.42 0.3824439992715352 Nov 4, 2019 109.82 0.98 0.900404263138552 Oct 31, 2019 108.84 -0.11 -0.10096374483708123 Oct 30, 2019 108.95 0 0 Oct 29, 2019 108.95 -0.6 -0.5476951163852122 Oct 28, 2019 109.55 0.62 0.5691728633067107 Oct 25, 2019 108.93 0.01 0.00918105031215571 Oct 24, 2019 108.92 0.11 0.10109364948074626 Oct 23, 2019 108.81 -0.57 -0.5211190345584202 Oct 22, 2019 109.38 0.12 0.10982976386600769 Oct 21, 2019 109.26 -0.07 -0.06402634226653252 Oct 18, 2019 109.33 -0.11 -0.10051169590643275 Oct 17, 2019 109.44 0.23 0.21060342459481732 Oct 16, 2019 109.21 0.64 0.5894814405452703 Oct 15, 2019 108.57 0.65 0.6022979985174203 Oct 14, 2019 107.92 -0.02 -0.01852881230313137 Oct 11, 2019 107.94 1.48 1.390193499906068 Oct 10, 2019 106.46 -0.1 -0.09384384384384384 Oct 9, 2019 106.56 0.13 0.12214601146293338 Oct 8, 2019 106.43 -1.3 -1.206720504966119 Oct 7, 2019 107.73 0.37 0.34463487332339793 Oct 4, 2019 107.36 0.61 0.5714285714285714 Oct 3, 2019 106.75 0.17 0.15950459748545692 Oct 2, 2019 106.58 -2.59 -2.3724466428506 Oct 1, 2019 109.17 0.03 0.02748763056624519 Sep 30, 2019 109.14 0.21 0.19278435692646653 Sep 27, 2019 108.93 0.1 0.09188642837452908 Sep 26, 2019 108.83 0.24 0.22101482641127176 Sep 25, 2019 108.59 -1.09 -0.9938001458789205 Sep 24, 2019 109.68 0.64 0.586940572267058 Sep 23, 2019 109.04 -0.73 -0.6650268743736905 Sep 20, 2019 109.77 0.12 0.1094391244870041 Sep 19, 2019 109.65 -0.7 -0.6343452650657 Sep 18, 2019 110.35 -0.03 -0.02717883674578728 Sep 17, 2019 110.38 -0.02 -0.018115942028985508 Sep 16, 2019 110.4 -0.41 -0.37000270733688295 Sep 13, 2019 110.81 0.59 0.5352930502631101 Sep 12, 2019 110.22 0.18 0.16357688113413305 Sep 11, 2019 110.04 1.17 1.074676219344172 Sep 10, 2019 108.87 -1.67 -1.5107653338158133 Sep 9, 2019 110.54 -0.16 -0.14453477868112014 Sep 6, 2019 110.7 0.34 0.3080826386371874 Sep 5, 2019 110.36 1.19 1.090043052120546 Sep 4, 2019 109.17 0.68 0.6267858788828463 Sep 3, 2019 108.49 -0.41 -0.37649219467401285 Sep 2, 2019 108.9 -0.45 -0.411522633744856 Aug 30, 2019 109.35 0.68 0.6257476764516426 Aug 29, 2019 108.67 1.14 1.0601692550916024 Aug 28, 2019 107.53 -0.35 -0.3244345569150908 Aug 27, 2019 107.88 0.49 0.4562808455163423 Aug 26, 2019 107.39 -0.45 -0.4172848664688427 Aug 23, 2019 107.84 -0.65 -0.5991335606968384 Aug 22, 2019 108.49 0.46 0.42580764602425253 Aug 21, 2019 108.03 0.74 0.6897194519526517 Aug 20, 2019 107.29 -0.25 -0.23247163846010788 Aug 19, 2019 107.54 0.89 0.8345053914674168 Aug 16, 2019 106.65 -0.31 -0.2898279730740464 Aug 14, 2019 106.96 -1.46 -1.3466150156797638 Aug 13, 2019 108.42 0.62 0.575139146567718 Aug 12, 2019 107.8 -1.15 -1.0555300596603947 Aug 9, 2019 108.95 1.07 0.9918427882832778 Aug 8, 2019 107.88 2.1 1.9852524106636416 Aug 7, 2019 105.78 -0.83 -0.7785385986305224 Aug 6, 2019 106.61 -0.14 -0.13114754098360656 Aug 5, 2019 106.75 -1.38 -1.2762415610838804 Aug 2, 2019 108.13 -0.99 -0.907258064516129 Aug 1, 2019 109.12 -1.08 -0.9800362976406534 Jul 31, 2019 110.2 -0.01 -0.009073586788857635 Jul 30, 2019 110.21 -1.14 -1.0237988325101033 Jul 29, 2019 111.35 0.56 0.5054607816589944 Jul 26, 2019 110.79 -0.39 -0.3507825148407987 Jul 25, 2019 111.18 -0.17 -0.15267175572519084 Jul 24, 2019 111.35 -0.08 -0.07179395135959796 Jul 23, 2019 111.43 -0.15 -0.13443269403118838 Jul 22, 2019 111.58 0.43 0.38686459739091317 Jul 19, 2019 111.15 0.6 0.5427408412483039 Jul 18, 2019 110.55 -0.19 -0.1715730540003612 Jul 17, 2019 110.74 -0.21 -0.1892744479495268 Jul 16, 2019 110.95 -0.14 -0.1260239445494644 Jul 15, 2019 111.09 0.46 0.4158004158004158 Jul 12, 2019 110.63 -0.11 -0.09933176810547227 Jul 11, 2019 110.74 -0.07 -0.06317119393556538 Jul 10, 2019 110.81 0.36 0.3259393390674513 Jul 9, 2019 110.45 -0.53 -0.47756352495945215 Jul 8, 2019 110.98 0.03 0.027039206849932402 Jul 5, 2019 110.95 -0.51 -0.4575632513906334 Jul 4, 2019 111.46 0.7 0.6319971108703503 Jul 3, 2019 110.76 0.52 0.4716981132075472 Jul 2, 2019 110.24 0.01 0.009071940488070399 Jul 1, 2019 110.23 0.76 0.6942541335525715 Jun 28, 2019 109.47 0.57 0.5234159779614325 Jun 27, 2019 108.9 -0.27 -0.247320692497939 Jun 26, 2019 109.17 -0.27 -0.24671052631578946 Jun 25, 2019 109.44 0.12 0.10976948408342481 Jun 24, 2019 109.32 0.36 0.3303964757709251 Jun 21, 2019 108.96 -0.21 -0.1923605386095081 Jun 20, 2019 109.17 1.04 0.9618052344400259 Jun 19, 2019 108.13 -1.07 -0.9798534798534798 Jun 18, 2019 109.2 0.58 0.533971644264408 Jun 17, 2019 108.62 -0.23 -0.21129995406522736 Jun 14, 2019 108.85 -0.63 -0.5754475703324808 Jun 13, 2019 109.48 -0.36 -0.3277494537509104 Jun 12, 2019 109.84 -0.3 -0.27238060650081714 Jun 11, 2019 110.14 0.87 0.7961929166285349 Jun 7, 2019 109.27 0.94 0.8677190067386689 Jun 6, 2019 108.33 0.22 0.2034964388123208 Jun 5, 2019 108.11 0.88 0.8206658584351394 Jun 4, 2019 107.23 1 0.9413536665725313 Jun 3, 2019 106.23 0.85 0.8066046688176125 May 31, 2019 105.38 -0.62 -0.5849056603773585 May 29, 2019 106 -2.48 -2.286135693215339 May 28, 2019 108.48 0.2 0.1847063169560399 May 27, 2019 108.28 0.07 0.06468903058867018 May 24, 2019 108.21 0.54 0.5015324602953469 May 23, 2019 107.67 -1.75 -1.5993419850118809 May 22, 2019 109.42 -0.12 -0.10954902318787657 May 21, 2019 109.54 0.18 0.1645940014630578 May 20, 2019 109.36 -1.18 -1.067486882576443 May 17, 2019 110.54 -0.31 -0.2796571944068561 May 16, 2019 110.85 1.43 1.3068908791811369 May 15, 2019 109.42 0.35 0.32089483817731734 May 14, 2019 109.07 -0.11 -0.10075105330646639 May 13, 2019 109.18 -1.31 -1.185627658611639 May 10, 2019 110.49 -0.55 -0.4953170028818444 May 8, 2019 111.04 -0.67 -0.5997672544982544 May 7, 2019 111.71 0.26 0.23328847016599372 May 6, 2019 111.45 -0.27 -0.24167561761546724 May 3, 2019 111.72 1.12 1.0126582278481013 May 2, 2019 110.6 -0.3 -0.27051397655545534 Apr 30, 2019 110.9 0.12 0.10832280194981043 Apr 29, 2019 110.78 0.32 0.2896976281006699 Apr 26, 2019 110.46 -0.35 -0.3158559696778269 Apr 25, 2019 110.81 -0.22 -0.19814464559128164 Apr 24, 2019 111.03 0.1 0.09014693951140358 Apr 23, 2019 110.93 0.3 0.2711741842176625 Apr 18, 2019 110.63 -0.15 -0.13540350243726304 Apr 17, 2019 110.78 0.55 0.4989567268438719 Apr 16, 2019 110.23 0.65 0.5931739368497901 Apr 15, 2019 109.58 -0.11 -0.10028261464126174 Apr 12, 2019 109.69 0.14 0.12779552715654952 Apr 11, 2019 109.55 0.51 0.4677182685253118 Apr 10, 2019 109.04 -0.13 -0.11908033342493358 Apr 9, 2019 109.17 -0.26 -0.23759480946723932 Apr 8, 2019 109.43 -0.12 -0.10953902327704244 Apr 5, 2019 109.55 0.83 0.7634289919058131 Apr 4, 2019 108.72 0.12 0.11049723756906077 Apr 3, 2019 108.6 0.62 0.5741804037784775 Apr 2, 2019 107.98 -0.02 -0.018518518518518517 Apr 1, 2019 108 0.73 0.6805257760790528 Mar 29, 2019 107.27 0.67 0.6285178236397748 Mar 28, 2019 106.6 1.03 0.9756559628682391 Mar 27, 2019 105.57 -1.01 -0.9476449615312441 Mar 26, 2019 106.58 0.37 0.34836644383768006 Mar 25, 2019 106.21 -0.57 -0.5338078291814946 Mar 22, 2019 106.78 -0.74 -0.6882440476190477 Mar 21, 2019 107.52 0.77 0.7213114754098361 Mar 20, 2019 106.75 -1.09 -1.0107566765578635 Mar 19, 2019 107.84 0.23 0.21373478301273116 Mar 18, 2019 107.61 -0.11 -0.10211659858893428 Mar 15, 2019 107.72 0.46 0.428864441543912 Mar 14, 2019 107.26 -0.02 -0.018642803877703208 Mar 13, 2019 107.28 0.7 0.6567836367048226 Mar 12, 2019 106.58 1.11 1.052431971176638 Mar 11, 2019 105.47 0.24 0.2280718426304286 Mar 8, 2019 105.23 -0.23 -0.21809216764650105 Mar 7, 2019 105.46 -1.85 -1.7239772621377318 Mar 6, 2019 107.31 -0.7 -0.6480881399870383 Mar 5, 2019 108.01 -0.06 -0.05551957064865365 Mar 4, 2019 108.07 0.23 0.21327893175074183 Mar 1, 2019 107.84 0.26 0.2416806097787693 Feb 28, 2019 107.58 -0.21 -0.19482326746451434 Feb 27, 2019 107.79 -0.31 -0.28677150786308975 Feb 26, 2019 108.1 -0.44 -0.40538050488299243 Feb 25, 2019 108.54 0.28 0.258636615555145 Feb 22, 2019 108.26 0.58 0.5386329866270431 Feb 21, 2019 107.68 0.47 0.4383919410502752 Feb 20, 2019 107.21 1.62 1.5342361966095275 Feb 19, 2019 105.59 -0.56 -0.527555346208196 Feb 18, 2019 106.15 -0.02 -0.01883771310162946 Feb 15, 2019 106.17 0.18 0.16982734220209453 Feb 14, 2019 105.99 -0.51 -0.4788732394366197 Feb 13, 2019 106.5 1.06 1.005311077389985 Feb 12, 2019 105.44 0.66 0.6298912006108036 Feb 11, 2019 104.78 0.56 0.5373248896564958 Feb 8, 2019 104.22 -0.32 -0.3061029271092405 Feb 7, 2019 104.54 -1.17 -1.1068016270929903 Feb 6, 2019 105.71 -0.21 -0.19826283987915408 Feb 5, 2019 105.92 -0.06 -0.05661445555765239 Feb 4, 2019 105.98 -0.01 -0.009434852344560807 Feb 1, 2019 105.99 0.67 0.6361564755032283 Jan 31, 2019 105.32 0.08 0.07601672367920942 Jan 30, 2019 105.24 -0.02 -0.019000570017100513 Jan 29, 2019 105.26 1.41 1.3577274915743862 Jan 28, 2019 103.85 -0.78 -0.7454840867819937 Jan 25, 2019 104.63 0.98 0.945489628557646 Jan 24, 2019 103.65 -0.51 -0.48963133640552997 Jan 23, 2019 104.16 -0.12 -0.11507479861910241 Jan 22, 2019 104.28 -1.24 -1.1751326762699015 Jan 21, 2019 105.52 0.65 0.6198150090588348 Jan 18, 2019 104.87 1.83 1.7760093167701863 Jan 17, 2019 103.04 -0.11 -0.10664081434803684 Jan 16, 2019 103.15 0.29 0.28193661287186467 Jan 15, 2019 102.86 -0.13 -0.12622584716962812 Jan 14, 2019 102.99 0 0 Jan 11, 2019 102.99 0.75 0.7335680751173709 Jan 10, 2019 102.24 -1.19 -1.1505365947984143 Jan 9, 2019 103.43 1.49 1.4616441043751227 Jan 8, 2019 101.94 1.49 1.483325037332006 Jan 7, 2019 100.45 1.83 1.8556073818698033 Jan 4, 2019 98.62 1.73 1.7855299824543296 Jan 3, 2019 96.89 -0.19 -0.19571487433044912 Jan 2, 2019 97.08 -0.24 -0.2466091245376079 Dec 31, 2018 97.32 -0.23 -0.23577652485904665 Dec 28, 2018 97.55 2.49 2.619398274773827 Dec 27, 2018 95.06 -1.39 -1.44116122343183 Dec 21, 2018 96.45 -0.99 -1.0160098522167487 Dec 20, 2018 97.44 -2.66 -2.6573426573426575 Dec 19, 2018 100.1 0.2 0.2002002002002002 Dec 18, 2018 99.9 -0.17 -0.1698810832417308 Dec 17, 2018 100.07 -1.3 -1.2824306994179737 Dec 14, 2018 101.37 -0.75 -0.7344300822561692 Dec 13, 2018 102.12 -0.93 -0.9024745269286754 Dec 12, 2018 103.05 0.25 0.24319066147859922 Dec 11, 2018 102.8 1 0.9823182711198428 Dec 10, 2018 101.8 -3.41 -3.2411367740709056 Dec 7, 2018 105.21 2.09 2.0267649340574088 Dec 6, 2018 103.12 -2.64 -2.496217851739788 Dec 5, 2018 105.76 -2.29 -2.119389171679778 Dec 4, 2018 108.05 -0.39 -0.35964588712652157 Dec 3, 2018 108.44 1.51 1.412138782380997 Nov 30, 2018 106.93 -0.02 -0.018700327255726974 Nov 29, 2018 106.95 0.88 0.8296408032431413 Nov 28, 2018 106.07 -0.4 -0.37569268338499107 Nov 27, 2018 106.47 -0.18 -0.16877637130801687 Nov 26, 2018 106.65 0.96 0.9083167754754471 Nov 23, 2018 105.69 -0.4 -0.37703836365350174 Nov 22, 2018 106.09 -0.51 -0.47842401500938087 Nov 21, 2018 106.6 1.38 1.3115377304694924 Nov 20, 2018 105.22 -3.54 -3.2548731151158514 Nov 19, 2018 108.76 0.43 0.3969352903166251 Nov 16, 2018 108.33 1.19 1.110696285234273 Nov 15, 2018 107.14 -1.87 -1.715438950554995 Nov 14, 2018 109.01 -0.81 -0.7375705700236751 Nov 13, 2018 109.82 -1.27 -1.1432172112701413 Nov 12, 2018 111.09 -0.18 -0.1617686708007549 Nov 9, 2018 111.27 -1.1 -0.9789089614665836 Nov 8, 2018 112.37 0.43 0.3841343576916205 Nov 7, 2018 111.94 1.09 0.9833107803337844 Nov 6, 2018 110.85 0.51 0.4622077215878195 Nov 5, 2018 110.34 -0.3 -0.27114967462039047 Nov 2, 2018 110.64 2.89 2.6821345707656614 Oct 31, 2018 107.75 1.7 1.603017444601603 Oct 30, 2018 106.05 -1.26 -1.1741682974559686 Oct 29, 2018 107.31 2.22 2.1124750214102197 Oct 26, 2018 105.09 -0.62 -0.5865102639296188 Oct 25, 2018 105.71 -2.25 -2.084105224157095 Oct 24, 2018 107.96 0.81 0.755949603359776 Oct 23, 2018 107.15 -2.72 -2.475653044507145 Oct 22, 2018 109.87 -1.1 -0.9912588988014779 Oct 19, 2018 110.97 0.11 0.09922424679776294 Oct 18, 2018 110.86 -0.24 -0.21602160216021601 Oct 17, 2018 111.1 0.66 0.5976095617529881 Oct 16, 2018 110.44 0.51 0.4639315928318021 Oct 15, 2018 109.93 -0.38 -0.3444837276765479 Oct 12, 2018 110.31 0.15 0.13616557734204793 Oct 11, 2018 110.16 -2.09 -1.8619153674832962 Oct 10, 2018 112.25 -1.4 -1.2318521777386713 Oct 9, 2018 113.65 -0.06 -0.05276580775657374 Oct 8, 2018 113.71 -0.24 -0.21061869240895129 Oct 5, 2018 113.95 -0.44 -0.3846490077804004 Oct 4, 2018 114.39 -0.32 -0.27896434486967137 Oct 3, 2018 114.71 0.53 0.46417936591347 Oct 2, 2018 114.18 0.34 0.2986647926914968 Oct 1, 2018 113.84 0.53 0.4677433589268379 Sep 28, 2018 113.31 0.22 0.1945353258466708 Sep 27, 2018 113.09 -0.23 -0.2029650547123191 Sep 26, 2018 113.32 -0.22 -0.1937643121366919 Sep 25, 2018 113.54 0.26 0.22951977401129944 Sep 24, 2018 113.28 -0.75 -0.6577216521967904 Sep 21, 2018 114.03 -0.44 -0.3843801869485455 Sep 20, 2018 114.47 0.29 0.2539849360658609 Sep 19, 2018 114.18 1.18 1.0442477876106195 Sep 18, 2018 113 -0.38 -0.33515611218909863 Sep 17, 2018 113.38 0.69 0.6122992279705386 Sep 14, 2018 112.69 -0.48 -0.4241406733233189 Sep 13, 2018 113.17 0.54 0.47944597354168517 Sep 12, 2018 112.63 0.78 0.697362539114886 Sep 11, 2018 111.85 -0.36 -0.32082702076463776 Sep 10, 2018 112.21 1.37 1.2360158787441358 Sep 7, 2018 110.84 -0.83 -0.7432613951822333 Sep 6, 2018 111.67 0.54 0.4859173940430127 Sep 5, 2018 111.13 -0.31 -0.27817659727207467 Sep 4, 2018 111.44 -0.82 -0.7304471761981115 Sep 3, 2018 112.26 0.12 0.10700909577314072 Aug 31, 2018 112.14 0.04 0.03568242640499554 Aug 30, 2018 112.1 0.22 0.1966392563460851 Aug 29, 2018 111.88 -0.09 -0.08037867285880146 Aug 28, 2018 111.97 0.19 0.1699767400250492 Aug 27, 2018 111.78 1.76 1.5997091437920379 Aug 24, 2018 110.02 0.46 0.4198612632347572 Aug 23, 2018 109.56 -0.32 -0.2912267928649436 Aug 22, 2018 109.88 -0.01 -0.009100009100009101 Aug 21, 2018 109.89 0.44 0.4020100502512563 Aug 20, 2018 109.45 1.42 1.3144496899009535 Aug 17, 2018 108.03 0.27 0.2505567928730512 Aug 16, 2018 107.76 -0.34 -0.3145235892691952 Aug 14, 2018 108.1 0.2 0.18535681186283595 Aug 13, 2018 107.9 -1.19 -1.0908424236868641 Aug 10, 2018 109.09 -0.78 -0.709929917174843 Aug 9, 2018 109.87 -0.33 -0.29945553539019965 Aug 8, 2018 110.2 -0.35 -0.31659882406151063 Aug 7, 2018 110.55 0.54 0.4908644668666485 Aug 6, 2018 110.01 0.83 0.76021249313061 Aug 3, 2018 109.18 0.53 0.4878048780487805 Aug 2, 2018 108.65 0.32 0.2953937044216745 Aug 1, 2018 108.33 0.51 0.4730105731775181 Jul 31, 2018 107.82 -0.34 -0.3143491124260355 Jul 30, 2018 108.16 -0.77 -0.7068759753970439 Jul 27, 2018 108.93 0.3 0.27616680475006905 Jul 26, 2018 108.63 1.29 1.2017887087758525 Jul 25, 2018 107.34 0.08 0.07458512026850643 Jul 24, 2018 107.26 0.12 0.11200298674631323 Jul 23, 2018 107.14 -0.19 -0.17702413118419827 Jul 20, 2018 107.33 0.34 0.31778670903822787 Jul 19, 2018 106.99 -0.46 -0.42810609585853887 Jul 18, 2018 107.45 0.24 0.22385971457886392 Jul 17, 2018 107.21 -0.38 -0.35319267589924713 Jul 16, 2018 107.59 -0.36 -0.333487725798981 Jul 13, 2018 107.95 -0.32 -0.29555740278932296 Jul 12, 2018 108.27 -0.49 -0.45053328429569695 Jul 11, 2018 108.76 -1.31 -1.190151721631689 Jul 10, 2018 110.07 0.1 0.09093389106119851 Jul 9, 2018 109.97 1.26 1.1590470057952351 Jul 6, 2018 108.71 0.74 0.6853755672872094 Jul 5, 2018 107.97 -0.1 -0.09253261774775609 Jul 4, 2018 108.07 -0.44 -0.40549258132890975 Jul 3, 2018 108.51 0.06 0.05532503457814661 Jul 2, 2018 108.45 -1.16 -1.0582976005838882 Jun 29, 2018 109.61 0.81 0.7444852941176471 Jun 28, 2018 108.8 -1.41 -1.2793757372289265 Jun 27, 2018 110.21 0.22 0.20001818347122466 Jun 26, 2018 109.99 0.12 0.10921998725766816 Jun 25, 2018 109.87 -0.55 -0.49809817062126427 Jun 22, 2018 110.42 0.72 0.6563354603463992 Jun 21, 2018 109.7 -0.22 -0.20014556040756915 Jun 20, 2018 109.92 0.33 0.3011223651793047 Jun 19, 2018 109.59 -1.55 -1.394637394277488 Jun 18, 2018 111.14 -0.08 -0.07192950908110052 Jun 15, 2018 111.22 -0.72 -0.6432017152045739 Jun 14, 2018 111.94 -0.45 -0.4003914939051517 Jun 13, 2018 112.39 0.16 0.1425643767263655 Jun 12, 2018 112.23 -0.18 -0.16012810248198558 Jun 11, 2018 112.41 0.86 0.7709547288211565 Jun 8, 2018 111.55 -0.36 -0.32168706996693774 Jun 7, 2018 111.91 1.42 1.2851841795637615 Jun 6, 2018 110.49 0.57 0.5185589519650655 Jun 5, 2018 109.92 -0.42 -0.3806416530723219 Jun 4, 2018 110.34 0.61 0.5559099608129044 Jun 1, 2018 109.73 -0.23 -0.20916696980720262 May 31, 2018 109.96 -0.45 -0.4075717779186668 May 30, 2018 110.41 0.21 0.19056261343012704 May 29, 2018 110.2 -0.42 -0.3796781775447478 May 28, 2018 110.62 0.32 0.2901178603807797 May 25, 2018 110.3 0.24 0.21806287479556605 May 24, 2018 110.06 0.45 0.4105464829851291 May 23, 2018 109.61 -1.49 -1.341134113411341 May 22, 2018 111.1 0.99 0.8991008991008991 May 18, 2018 110.11 -0.08 -0.07260186949813957 May 17, 2018 110.19 0.62 0.5658483161449301 May 16, 2018 109.57 1.24 1.1446506046339888 May 15, 2018 108.33 -0.96 -0.8783969256107603 May 14, 2018 109.29 0.25 0.2292736610418195 May 11, 2018 109.04 1.5 1.3948298307606473 May 9, 2018 107.54 0.88 0.8250515657228576 May 8, 2018 106.66 -0.19 -0.17781937295273748 May 7, 2018 106.85 1.22 1.154974912430181 May 4, 2018 105.63 -0.72 -0.6770098730606487 May 3, 2018 106.35 -0.77 -0.7188200149365198 May 2, 2018 107.12 -1.29 -1.1899271284936814 Apr 30, 2018 108.41 -0.57 -0.5230317489447605 Apr 27, 2018 108.98 0.31 0.2852673230882488 Apr 26, 2018 108.67 0.75 0.6949592290585619 Apr 25, 2018 107.92 -1.55 -1.4159130355348497 Apr 24, 2018 109.47 0.52 0.4772831574116567 Apr 23, 2018 108.95 -1.26 -1.143271935396062 Apr 20, 2018 110.21 -0.98 -0.8813742243007465 Apr 19, 2018 111.19 0.3 0.27053837135900444 Apr 18, 2018 110.89 0.56 0.5075682044774766 Apr 17, 2018 110.33 0.64 0.5834624851855228 Apr 16, 2018 109.69 0.19 0.1735159817351598 Apr 13, 2018 109.5 0.78 0.717439293598234 Apr 12, 2018 108.72 0.28 0.25820730357801547 Apr 11, 2018 108.44 -0.13 -0.11973841761075804 Apr 10, 2018 108.57 0.74 0.6862654177872577 Apr 9, 2018 107.83 -0.75 -0.6907349419782649 Apr 6, 2018 108.58 0.22 0.20302694721299372 Apr 5, 2018 108.36 1.7 1.5938496156009752 Apr 4, 2018 106.66 -0.65 -0.605721740751095 Apr 3, 2018 107.31 -1.22 -1.1241131484382199 Mar 29, 2018 108.53 0.12 0.11069089567383082 Mar 28, 2018 108.41 -0.92 -0.8414890697887131 Mar 27, 2018 109.33 1.42 1.3159114076545269 Mar 26, 2018 107.91 -0.28 -0.2588039560033275 Mar 23, 2018 108.19 -0.93 -0.8522727272727273 Mar 22, 2018 109.12 -1 -0.9081002542680712 Mar 21, 2018 110.12 -0.21 -0.19033807667905375 Mar 20, 2018 110.33 -0.53 -0.4780804618437669 Mar 19, 2018 110.86 -0.87 -0.7786628479369909 Mar 16, 2018 111.73 -0.82 -0.7285650821856953 Mar 15, 2018 112.55 -0.9 -0.7933010136624064 Mar 14, 2018 113.45 -0.23 -0.20232230823363828 Mar 13, 2018 113.68 -0.28 -0.2457002457002457 Mar 12, 2018 113.96 1.03 0.9120694235367042 Mar 9, 2018 112.93 1.01 0.9024303073624017 Mar 8, 2018 111.92 0.07 0.06258381761287439 Mar 7, 2018 111.85 -0.94 -0.8334072169518575 Mar 6, 2018 112.79 1.94 1.7501127649977446 Mar 5, 2018 110.85 0.27 0.24416711882799783 Mar 2, 2018 110.58 -0.65 -0.5843747190506159 Mar 1, 2018 111.23 -1.97 -1.7402826855123674 Feb 28, 2018 113.2 -1.33 -1.161267790098664 Feb 27, 2018 114.53 0.4 0.3504775256286691 Feb 26, 2018 114.13 1.18 1.0447100486941125 Feb 23, 2018 112.95 0.92 0.8212086048379899 Feb 22, 2018 112.03 -1.03 -0.9110206969750575 Feb 21, 2018 113.06 0.26 0.23049645390070922 Feb 20, 2018 112.8 -0.34 -0.3005126392080608 Feb 19, 2018 113.14 0.25 0.2214545132429799 Feb 16, 2018 112.89 0.32 0.28426756684729504 Feb 15, 2018 112.57 1.74 1.5699720292339618 Feb 14, 2018 110.83 -0.05 -0.045093795093795096 Feb 13, 2018 110.88 0.18 0.16260162601626016 Feb 12, 2018 110.7 0.45 0.40816326530612246 Feb 9, 2018 110.25 -1.47 -1.3157894736842106 Feb 8, 2018 111.72 -0.86 -0.7639012257949902 Feb 7, 2018 112.58 1.78 1.6064981949458483 Feb 6, 2018 110.8 -3.61 -3.1553185910322523 Feb 5, 2018 114.41 -1.32 -1.1405858463665428 Feb 2, 2018 115.73 -1.55 -1.3216234652114598 Feb 1, 2018 117.28 -0.95 -0.8035185655079083 Jan 31, 2018 118.23 0.24 0.20340706839562675 Jan 30, 2018 117.99 -1.64 -1.3708935885647413 Jan 29, 2018 119.63 0.4 0.33548603539377675 Jan 26, 2018 119.23 0.04 0.03355986240456414 Jan 25, 2018 119.19 -0.79 -0.6584430738456409 Jan 24, 2018 119.98 0.52 0.4352921479993303 Jan 23, 2018 119.46 0.63 0.5301691492047462 Jan 22, 2018 118.83 1.22 1.0373267579287475 Jan 19, 2018 117.61 0.03 0.025514543289675114 Jan 18, 2018 117.58 0.41 0.34991892122556967 Jan 17, 2018 117.17 -1.23 -1.0388513513513513 Jan 16, 2018 118.4 -0.19 -0.16021586980352476 Jan 15, 2018 118.59 0.57 0.4829689883070666 Jan 12, 2018 118.02 0.42 0.35714285714285715 Jan 11, 2018 117.6 0.09 0.07658922644881287 Jan 10, 2018 117.51 -0.09 -0.07653061224489796 Jan 9, 2018 117.6 -0.45 -0.3811944091486658 Jan 8, 2018 118.05 0.25 0.21222410865874364 Jan 5, 2018 117.8 0.44 0.37491479209270623 Jan 4, 2018 117.36 0.35 0.2991197333561234 Jan 3, 2018 117.01 1.69 1.4654873395768298 Jan 2, 2018 115.32 0.04 0.03469812630117974 Dec 29, 2017 115.28 -0.14 -0.12129613585167215 Dec 28, 2017 115.42 0.65 0.5663500914873225 Dec 27, 2017 114.77 1.03 0.9055741164058378 Dec 22, 2017 113.74 0.37 0.3263649995589662 Dec 21, 2017 113.37 0.53 0.4696915987238568 Dec 20, 2017 112.84 -0.04 -0.03543586109142452 Dec 19, 2017 112.88 -0.68 -0.5988023952095808 Dec 18, 2017 113.56 1.15 1.0230406547460191 Dec 15, 2017 112.41 -0.52 -0.4604622332418312 Dec 14, 2017 112.93 -0.67 -0.5897887323943662 Dec 13, 2017 113.6 0.19 0.16753372718455162 Dec 12, 2017 113.41 0.4 0.3539509777895761 Dec 11, 2017 113.01 0.46 0.40870724122612173 Dec 8, 2017 112.55 0.6 0.5359535506922734 Dec 7, 2017 111.95 -0.52 -0.4623455143593847 Dec 6, 2017 112.47 -0.85 -0.7500882456759619 Dec 5, 2017 113.32 -1.19 -1.0392105492970047 Dec 4, 2017 114.51 0.72 0.6327445293962563 Dec 1, 2017 113.79 0.23 0.20253610426206411 Nov 30, 2017 113.56 0.33 0.291442197297536 Nov 29, 2017 113.23 0.96 0.8550814999554645 Nov 28, 2017 112.27 -0.11 -0.09788218544224951 Nov 27, 2017 112.38 -0.3 -0.26624068157614483 Nov 24, 2017 112.68 0.16 0.14219694276573053 Nov 23, 2017 112.52 0.04 0.03556187766714083 Nov 22, 2017 112.48 0.63 0.5632543585158695 Nov 21, 2017 111.85 1.3 1.1759384893713252 Nov 20, 2017 110.55 0.57 0.5182760501909438 Nov 17, 2017 109.98 0.7 0.6405563689604685 Nov 16, 2017 109.28 0.45 0.41348892768538087 Nov 15, 2017 108.83 -0.85 -0.774981765134938 Nov 14, 2017 109.68 0.13 0.11866727521679599 Nov 13, 2017 109.55 -0.23 -0.2095099289488067 Nov 10, 2017 109.78 -0.36 -0.3268567278009806 Nov 9, 2017 110.14 -0.42 -0.37988422575976843 Nov 8, 2017 110.56 -0.7 -0.629156929714183 Nov 7, 2017 111.26 -0.38 -0.3403797921891795 Nov 6, 2017 111.64 0.53 0.4770047700477005 Nov 3, 2017 111.11 -1.54 -1.3670661340434975 Nov 2, 2017 112.65 0.22 0.19567731032642532 Oct 31, 2017 112.43 0.25 0.22285612408628988 Oct 30, 2017 112.18 0.53 0.47469771607702643 Oct 27, 2017 111.65 -0.33 -0.29469548133595286 Oct 26, 2017 111.98 -0.13 -0.11595754170011596 Oct 25, 2017 112.11 -0.31 -0.2757516456146593 Oct 24, 2017 112.42 0.09 0.08012107184189442 Oct 23, 2017 112.33 0.33 0.29464285714285715 Oct 20, 2017 112 0.18 0.16097299230906814 Oct 19, 2017 111.82 -0.78 -0.6927175843694494 Oct 18, 2017 112.6 0.2 0.17793594306049823 Oct 17, 2017 112.4 -0.48 -0.42523033309709424 Oct 16, 2017 112.88 0.48 0.42704626334519574 Oct 13, 2017 112.4 1.11 0.9973941953454938 Oct 12, 2017 111.29 0.23 0.20709526382135782 Oct 11, 2017 111.06 -0.06 -0.05399568034557235 Oct 10, 2017 111.12 0.14 0.1261488556496666 Oct 9, 2017 110.98 -0.14 -0.1259899208063355 Oct 6, 2017 111.12 -0.93 -0.8299866131191432 Oct 5, 2017 112.05 0.32 0.2864047256779737 Oct 4, 2017 111.73 0.36 0.3232468348747419 Oct 3, 2017 111.37 0.35 0.31525851197982346 Oct 2, 2017 111.02 0.71 0.6436406490798658 Sep 29, 2017 110.31 0.16 0.14525646845211077 Sep 28, 2017 110.15 0.59 0.538517707192406 Sep 27, 2017 109.56 -0.49 -0.44525215810995 Sep 26, 2017 110.05 -0.2 -0.18140589569160998 Sep 25, 2017 110.25 -0.19 -0.17203911626222385 Sep 22, 2017 110.44 0.55 0.5005005005005005 Sep 21, 2017 109.89 -0.24 -0.2179242713157178 Sep 20, 2017 110.13 -0.13 -0.11790313803736623 Sep 19, 2017 110.26 0.02 0.018142235123367198 Sep 18, 2017 110.24 2.03 1.875981887071435 Sep 15, 2017 108.21 1.07 0.9986932984879596 Sep 14, 2017 107.14 -0.04 -0.037320395596193316 Sep 13, 2017 107.18 -0.11 -0.10252586447944823 Sep 12, 2017 107.29 0.31 0.28977378949336324 Sep 11, 2017 106.98 0.84 0.791407574901074 Sep 8, 2017 106.14 -0.04 -0.03767187794311547 Sep 7, 2017 106.18 0.72 0.6827233074151337 Sep 6, 2017 105.46 0.11 0.10441385856668249 Sep 5, 2017 105.35 0.35 0.3333333333333333 Sep 4, 2017 105 0.06 0.05717552887364208 Sep 1, 2017 104.94 1.35 1.3032145960034753 Aug 31, 2017 103.59 0.44 0.42656325739214734 Aug 30, 2017 103.15 -0.04 -0.03876344607035565 Aug 29, 2017 103.19 -0.48 -0.4630076203337513 Aug 28, 2017 103.67 -0.16 -0.15409804488105558 Aug 25, 2017 103.83 0.03 0.028901734104046242 Aug 24, 2017 103.8 -0.24 -0.2306805074971165 Aug 23, 2017 104.04 -0.33 -0.3161828111526301 Aug 22, 2017 104.37 0.52 0.5007221954742417 Aug 21, 2017 103.85 0.67 0.6493506493506493 Aug 18, 2017 103.18 -2.73 -2.577660277594184 Aug 17, 2017 105.91 -0.32 -0.30123317330321003 Aug 16, 2017 106.23 0.17 0.1602866302093155 Aug 14, 2017 106.06 0.45 0.42609601363507243 Aug 11, 2017 105.61 -1.59 -1.4832089552238805 Aug 10, 2017 107.2 0.03 0.027992908463189324 Aug 9, 2017 107.17 -0.79 -0.731752500926269 Aug 8, 2017 107.96 -0.02 -0.018521948508983144 Aug 7, 2017 107.98 0.5 0.4652028284331969 Aug 4, 2017 107.48 0.5 0.46737707982800525 Aug 3, 2017 106.98 0.38 0.35647279549718575 Aug 2, 2017 106.6 0.49 0.46178494015644145 Aug 1, 2017 106.11 -0.24 -0.22566995768688294 Jul 31, 2017 106.35 0.26 0.24507493637477612 Jul 28, 2017 106.09 0.01 0.00942684766214178 Jul 27, 2017 106.08 -0.31 -0.2913807688692546 Jul 26, 2017 106.39 -0.02 -0.0187952260125928 Jul 25, 2017 106.41 0.47 0.44364734755521995 Jul 24, 2017 105.94 -0.15 -0.14138938637006315 Jul 21, 2017 106.09 -0.14 -0.13178951332015437 Jul 20, 2017 106.23 0.58 0.5489824893516327 Jul 19, 2017 105.65 0.32 0.30380708250261085 Jul 18, 2017 105.33 -0.47 -0.444234404536862 Jul 17, 2017 105.8 0.47 0.4462166524257097 Jul 14, 2017 105.33 1.08 1.0359712230215827 Jul 13, 2017 104.25 -0.38 -0.36318455509892 Jul 12, 2017 104.63 0.66 0.6347984995671828 Jul 11, 2017 103.97 0.39 0.3765205638154084 Jul 10, 2017 103.58 1.33 1.3007334963325183 Jul 7, 2017 102.25 -0.66 -0.6413370906617433 Jul 6, 2017 102.91 -0.61 -0.589258114374034 Jul 5, 2017 103.52 -0.68 -0.6525911708253359 Jul 4, 2017 104.2 0.67 0.6471554138896938 Jul 3, 2017 103.53 1.15 1.123266262941981 Jun 30, 2017 102.38 0.13 0.1271393643031785 Jun 29, 2017 102.25 -0.01 -0.009778994719342852 Jun 28, 2017 102.26 -0.15 -0.14647007128210135 Jun 27, 2017 102.41 -0.37 -0.3599922163845106 Jun 26, 2017 102.78 0.29 0.28295443457898334 Jun 22, 2017 102.49 -0.37 -0.3597122302158273 Jun 21, 2017 102.86 -0.57 -0.5510973605336943 Jun 20, 2017 103.43 -0.88 -0.8436391525261241 Jun 19, 2017 104.31 0.93 0.8995937318630296 Jun 16, 2017 103.38 -0.05 -0.04834187373102582 Jun 15, 2017 103.43 -1.1 -1.0523294747919258 Jun 14, 2017 104.53 0.38 0.36485837734037446 Jun 13, 2017 104.15 0.03 0.028812908182865925 Jun 12, 2017 104.12 0.86 0.8328491187294209 Jun 9, 2017 103.26 0.46 0.4474708171206226 Jun 8, 2017 102.8 -0.14 -0.13600155430347777 Jun 7, 2017 102.94 0.02 0.0194325689856199 Jun 6, 2017 102.92 0.22 0.21421616358325218 Jun 2, 2017 102.7 0.13 0.1267427122940431 Jun 1, 2017 102.57 0.3 0.2933411557641537 May 31, 2017 102.27 -0.72 -0.6990969997087095 May 30, 2017 102.99 -0.18 -0.17446932247746438 May 29, 2017 103.17 0.29 0.2818818040435459 May 26, 2017 102.88 0.01 0.00972100709633518 May 24, 2017 102.87 1.02 1.0014727540500736 May 23, 2017 101.85 0.1 0.09828009828009827 May 22, 2017 101.75 0.99 0.982532751091703 May 19, 2017 100.76 2.24 2.2736500203004466 May 18, 2017 98.52 -1.73 -1.7256857855361596 May 17, 2017 100.25 -0.84 -0.8309427243050747 May 16, 2017 101.09 0.25 0.2479174930583102 May 15, 2017 100.84 0.64 0.6387225548902196 May 12, 2017 100.2 0.14 0.13991605036977814 May 11, 2017 100.06 -1.26 -1.2435846821950256 May 10, 2017 101.32 -0.6 -0.5886970172684458 May 9, 2017 101.92 -0.5 -0.4881859011911736 May 8, 2017 102.42 0.1 0.09773260359655982 May 5, 2017 102.32 0.35 0.34323820731587723 May 4, 2017 101.97 0.04 0.03924261748258609 May 3, 2017 101.93 -0.91 -0.8848697005056398 May 2, 2017 102.84 -0.83 -0.8006173434937783 Apr 28, 2017 103.67 -0.25 -0.2405696689761355 Apr 27, 2017 103.92 0.18 0.1735106998264893 Apr 26, 2017 103.74 0.04 0.03857280617164899 Apr 25, 2017 103.7 1.14 1.111544461778471 Apr 24, 2017 102.56 0.89 0.8753811350447527 Apr 21, 2017 101.67 -0.31 -0.3039811727789763 Apr 20, 2017 101.98 -0.07 -0.06859382655561 Apr 19, 2017 102.05 0.15 0.14720314033366044 Apr 18, 2017 101.9 -0.8 -0.7789678675754625 Apr 13, 2017 102.7 -0.41 -0.39763359518960334 Apr 12, 2017 103.11 0.39 0.3796728971962617 Apr 11, 2017 102.72 0.05 0.04869971754163826 Apr 10, 2017 102.67 0.14 0.13654540134594753 Apr 7, 2017 102.53 0.08 0.07808687164470474 Apr 6, 2017 102.45 -0.6 -0.5822416302765647 Apr 5, 2017 103.05 0.85 0.8317025440313112 Apr 4, 2017 102.2 -0.44 -0.4286827747466875 Apr 3, 2017 102.64 0.39 0.38141809290953543 Mar 31, 2017 102.25 -0.5 -0.48661800486618007 Mar 30, 2017 102.75 0.1 0.0974184120798831 Mar 29, 2017 102.65 0.2 0.19521717911176184 Mar 28, 2017 102.45 1.03 1.0155787813054624 Mar 27, 2017 101.42 -0.71 -0.6951924018407911 Mar 24, 2017 102.13 -0.32 -0.31234748657881894 Mar 23, 2017 102.45 0.29 0.28386844166014097 Mar 22, 2017 102.16 -1.33 -1.2851483235095178 Mar 21, 2017 103.49 -0.16 -0.15436565364206464 Mar 20, 2017 103.65 0.03 0.02895193977996526 Mar 17, 2017 103.62 -0.07 -0.06750892082168 Mar 16, 2017 103.69 0.95 0.9246642008954643 Mar 15, 2017 102.74 0.09 0.08767657087189479 Mar 14, 2017 102.65 -0.92 -0.8882881143188182 Mar 13, 2017 103.57 -0.01 -0.009654373431164317 Mar 10, 2017 103.58 -0.36 -0.346353665576294 Mar 9, 2017 103.94 0.54 0.5222437137330754 Mar 8, 2017 103.4 -0.29 -0.27967981483267434 Mar 7, 2017 103.69 -0.05 -0.04819741661846925 Mar 6, 2017 103.74 0.1 0.09648784253184099 Mar 3, 2017 103.64 -1.33 -1.2670286748594837 Mar 2, 2017 104.97 0.18 0.1717721156598912 Mar 1, 2017 104.79 0.23 0.21996939556235653 Feb 28, 2017 104.56 0.23 0.22045432761430078 Feb 27, 2017 104.33 0.52 0.5009151334168191 Feb 24, 2017 103.81 -1.29 -1.2274024738344433 Feb 23, 2017 105.1 -0.12 -0.11404675917126021 Feb 22, 2017 105.22 -0.3 -0.28430629264594387 Feb 21, 2017 105.52 -0.75 -0.7057495059753458 Feb 20, 2017 106.27 0.5 0.47272383473574736 Feb 17, 2017 105.77 -0.86 -0.8065272437400356 Feb 16, 2017 106.63 0.04 0.03752697251149264 Feb 15, 2017 106.59 0.39 0.3672316384180791 Feb 14, 2017 106.2 -0.69 -0.6455234353073253 Feb 13, 2017 106.89 1.18 1.116261470059597 Feb 10, 2017 105.71 0.23 0.2180508153204399 Feb 9, 2017 105.48 -0.32 -0.30245746691871456 Feb 8, 2017 105.8 0.32 0.30337504740235116 Feb 7, 2017 105.48 -0.21 -0.19869429463525404 Feb 6, 2017 105.69 -0.17 -0.16058945777441905 Feb 3, 2017 105.86 0.41 0.388809862494073 Feb 2, 2017 105.45 -0.13 -0.12312938056450086 Feb 1, 2017 105.58 0.44 0.41848963287045843 Jan 31, 2017 105.14 -0.02 -0.01901863826550019 Jan 30, 2017 105.16 -0.98 -0.9233088373845864 Jan 27, 2017 106.14 -0.52 -0.4875304706544159 Jan 26, 2017 106.66 -1.23 -1.1400500509778477 Jan 25, 2017 107.89 1.08 1.0111412789064693 Jan 24, 2017 106.81 1.2 1.1362560363601932 Jan 23, 2017 105.61 0.53 0.5043776170536733 Jan 20, 2017 105.08 1.21 1.164917685568499 Jan 19, 2017 103.87 -0.34 -0.3262642740619902 Jan 18, 2017 104.21 -0.01 -0.009595087315294569 Jan 17, 2017 104.22 0.21 0.2019036631093164 Jan 16, 2017 104.01 -0.39 -0.3735632183908046 Jan 13, 2017 104.4 -0.33 -0.31509596104268117 Jan 12, 2017 104.73 0.9 0.8668015024559376 Jan 11, 2017 103.83 -0.1 -0.0962186086789185 Jan 10, 2017 103.93 0.68 0.6585956416464891 Jan 9, 2017 103.25 0.3 0.2914035939776591 Jan 6, 2017 102.95 -0.73 -0.7040895061728395 Jan 5, 2017 103.68 0.74 0.7188653584612396 Jan 4, 2017 102.94 0.96 0.9413610511865071 Jan 3, 2017 101.98 0.37 0.36413738805235707 Jan 2, 2017 101.61 -0.36 -0.353045013239188 Dec 30, 2016 101.97 0.54 0.5323868677905945 Dec 29, 2016 101.43 -0.51 -0.5002942907592701 Dec 28, 2016 101.94 0.64 0.631786771964462 Dec 27, 2016 101.3 0.7 0.6958250497017893 Dec 23, 2016 100.6 -0.16 -0.1587931718936086 Dec 22, 2016 100.76 -0.41 -0.40525847583275676 Dec 21, 2016 101.17 0.51 0.5066560699384065 Dec 20, 2016 100.66 -0.2 -0.198294665873488 Dec 19, 2016 100.86 -0.06 -0.059453032104637336 Dec 16, 2016 100.92 0.44 0.43789808917197454 Dec 15, 2016 100.48 -1.35 -1.3257389767259158 Dec 14, 2016 101.83 -0.7 -0.6827270067297376 Dec 13, 2016 102.53 -1.28 -1.2330218668721704 Dec 12, 2016 103.81 -0.18 -0.17309356668910472 Dec 9, 2016 103.99 1.77 1.7315593817256898 Dec 8, 2016 102.22 1.17 1.1578426521524 Dec 7, 2016 101.05 0.99 0.9894063561862882 Dec 6, 2016 100.06 -0.06 -0.05992808629644426 Dec 5, 2016 100.12 0.81 0.8156278320410835 Dec 2, 2016 99.31 0.06 0.060453400503778336 Dec 1, 2016 99.25 1.34 1.3686038198345418 Nov 30, 2016 97.91 0.35 0.3587535875358754 Nov 29, 2016 97.56 -1.1 -1.1149401986620717 Nov 28, 2016 98.66 0.04 0.040559724193875484 Nov 25, 2016 98.62 0.64 0.6531945294958155 Nov 24, 2016 97.98 0.62 0.6368118323746919 Nov 23, 2016 97.36 0.54 0.5577360049576534 Nov 22, 2016 96.82 0.26 0.26926263463131733 Nov 21, 2016 96.56 1 1.0464629552113855 Nov 18, 2016 95.56 -0.08 -0.0836470096194061 Nov 17, 2016 95.64 -0.02 -0.020907380305247754 Nov 16, 2016 95.66 0.21 0.22001047668936616 Nov 15, 2016 95.45 0.44 0.4631091464056415 Nov 14, 2016 95.01 0.41 0.4334038054968288 Nov 11, 2016 94.6 -0.92 -0.9631490787269682 Nov 10, 2016 95.52 1.18 1.2507949968200127 Nov 9, 2016 94.34 -0.24 -0.2537534362444491 Nov 8, 2016 94.58 0.59 0.6277263538674327 Nov 7, 2016 93.99 0.46 0.4918208061584518 Nov 4, 2016 93.53 -0.51 -0.5423224159931944 Nov 3, 2016 94.04 -0.35 -0.37080199173641276 Nov 2, 2016 94.39 0.55 0.5861040068201193 Oct 31, 2016 93.84 0.06 0.06397952655150352 Oct 28, 2016 93.78 -0.56 -0.5935976256094976 Oct 27, 2016 94.34 0.1 0.10611205432937182 Oct 26, 2016 94.24 -0.43 -0.4542093588253935 Oct 25, 2016 94.67 0.3 0.31789763696089857 Oct 24, 2016 94.37 0.62 0.6613333333333333 Oct 21, 2016 93.75 -0.53 -0.5621552821383115 Oct 20, 2016 94.28 0.16 0.16999575010624735 Oct 19, 2016 94.12 0.4 0.42680324370465217 Oct 18, 2016 93.72 0.28 0.2996575342465753 Oct 17, 2016 93.44 -0.53 -0.5640097903586251 Oct 14, 2016 93.97 0.94 1.0104267440610555 Oct 13, 2016 93.03 -1.19 -1.263001485884101 Oct 12, 2016 94.22 -0.54 -0.5698607007176023 Oct 11, 2016 94.76 -0.29 -0.3051025775907417 Oct 10, 2016 95.05 0.15 0.15806111696522657 Oct 7, 2016 94.9 -0.36 -0.37791307999160195 Oct 6, 2016 95.26 0.49 0.5170412577819985 Oct 5, 2016 94.77 -0.54 -0.56657223796034 Oct 4, 2016 95.31 0.25 0.26299179465600675 Oct 3, 2016 95.06 0.33 0.34835849255779583 Sep 30, 2016 94.73 -0.75 -0.7855048177628823 Sep 29, 2016 95.48 0.65 0.685437097964779 Sep 28, 2016 94.83 0.13 0.13727560718057022 Sep 27, 2016 94.7 -0.17 -0.1791925793190682 Sep 26, 2016 94.87 -0.78 -0.8154730789336121 Sep 23, 2016 95.65 -0.43 -0.4475437135720233 Sep 22, 2016 96.08 0.8 0.8396305625524769 Sep 21, 2016 95.28 0.61 0.6443435090313722 Sep 20, 2016 94.67 -0.5 -0.5253756435851634 Sep 19, 2016 95.17 0.62 0.6557377049180327 Sep 16, 2016 94.55 -0.23 -0.2426672293732855 Sep 15, 2016 94.78 0 0 Sep 14, 2016 94.78 -0.91 -0.9509875640087784 Sep 13, 2016 95.69 -0.65 -0.6746937928171061 Sep 12, 2016 96.34 -0.94 -0.9662828947368421 Sep 9, 2016 97.28 -1.32 -1.3387423935091278 Sep 8, 2016 98.6 -0.6 -0.6048387096774194 Sep 7, 2016 99.2 0.4 0.4048582995951417 Sep 6, 2016 98.8 0.35 0.35551041137633316 Sep 5, 2016 98.45 0.52 0.530991524558358 Sep 2, 2016 97.93 0.32 0.32783526278045283 Sep 1, 2016 97.61 -0.38 -0.38779467292580877 Aug 31, 2016 97.99 0.13 0.13284283670549765 Aug 30, 2016 97.86 1.42 1.4724180837826628 Aug 29, 2016 96.44 -0.59 -0.6080593630835824 Aug 26, 2016 97.03 -0.62 -0.6349206349206349 Aug 25, 2016 97.65 -0.18 -0.18399264029438822 Aug 24, 2016 97.83 -0.26 -0.26506269752268324 Aug 23, 2016 98.09 1.22 1.259419841024053 Aug 22, 2016 96.87 1.31 1.370866471326915 Aug 19, 2016 95.56 -0.25 -0.2609330967539923 Aug 18, 2016 95.81 -0.1 -0.10426441455531227 Aug 17, 2016 95.91 -0.78 -0.8067018305926156 Aug 16, 2016 96.69 0.65 0.6768013327780091 Aug 12, 2016 96.04 0.43 0.4497437506536973 Aug 11, 2016 95.61 -0.05 -0.05226845076311938 Aug 10, 2016 95.66 0.25 0.2620270411906509 Aug 9, 2016 95.41 0.72 0.7603759636709262 Aug 8, 2016 94.69 0.76 0.8091131693814543 Aug 5, 2016 93.93 0.79 0.8481855271634099 Aug 4, 2016 93.14 -1.12 -1.1882028431996605 Aug 3, 2016 94.26 -0.71 -0.747604506686322 Aug 2, 2016 94.97 0.38 0.4017337984987842 Aug 1, 2016 94.59 0.16 0.16943767870380175 Jul 29, 2016 94.43 -0.25 -0.26404731727925645 Jul 28, 2016 94.68 -0.65 -0.6818420224483374 Jul 27, 2016 95.33 0.28 0.2945817990531299 Jul 26, 2016 95.05 0.62 0.6565710049772319 Jul 25, 2016 94.43 -0.58 -0.6104620566256184 Jul 22, 2016 95.01 -0.72 -0.7521153243497336 Jul 21, 2016 95.73 0.43 0.45120671563483733 Jul 20, 2016 95.3 -0.24 -0.2512036843207034 Jul 19, 2016 95.54 0.1 0.10477787091366303 Jul 18, 2016 95.44 -0.06 -0.06282722513089005 Jul 15, 2016 95.5 0.39 0.4100515192934497 Jul 14, 2016 95.11 1.58 1.6892975515877258 Jul 13, 2016 93.53 0.09 0.09631849315068493 Jul 12, 2016 93.44 0.89 0.9616423554835224 Jul 11, 2016 92.55 1.09 1.1917778263721845 Jul 8, 2016 91.46 -0.18 -0.19642077695329552 Jul 7, 2016 91.64 0.84 0.9251101321585903 Jul 6, 2016 90.8 -0.84 -0.9166302924487123 Jul 5, 2016 91.64 -0.98 -1.0580868063053337 Jul 4, 2016 92.62 0.11 0.11890606420927467 Jul 1, 2016 92.51 1.76 1.9393939393939394 Jun 30, 2016 90.75 0.27 0.2984084880636605 Jun 29, 2016 90.48 0.98 1.094972067039106 Jun 28, 2016 89.5 0.46 0.5166217430368374 Jun 27, 2016 89.04 -1.62 -1.786896095301125 Jun 24, 2016 90.66 -2.45 -2.6312963161851575 Jun 22, 2016 93.11 0.06 0.06448146157979581 Jun 21, 2016 93.05 -0.51 -0.5451047456177853 Jun 20, 2016 93.56 1.37 1.4860613949452217 Jun 17, 2016 92.19 0.94 1.0301369863013699 Jun 16, 2016 91.25 -1.03 -1.1161681837884698 Jun 15, 2016 92.28 0.04 0.04336513443191674 Jun 14, 2016 92.24 -1.02 -1.0937164915290585 Jun 13, 2016 93.26 -1.34 -1.4164904862579282 Jun 10, 2016 94.6 -0.49 -0.5153012935114103 Jun 9, 2016 95.09 -0.9 -0.9375976664235858 Jun 8, 2016 95.99 -0.08 -0.08327261371916311 Jun 7, 2016 96.07 1.19 1.2542158516020236 Jun 6, 2016 94.88 0.24 0.25359256128486896 Jun 3, 2016 94.64 0.96 1.0247651579846284 Jun 2, 2016 93.68 0.54 0.5797723856560018 Jun 1, 2016 93.14 -0.52 -0.5551996583386718 May 31, 2016 93.66 0.08 0.0854883522120111 May 30, 2016 93.58 0.23 0.24638457418318158 May 27, 2016 93.35 0.1 0.10723860589812333 May 26, 2016 93.25 0.49 0.5282449331608452 May 25, 2016 92.76 1.17 1.2774320340648542 May 24, 2016 91.59 -0.03 -0.03274394237066143 May 23, 2016 91.62 0.98 1.0812003530450132 May 20, 2016 90.64 0.48 0.5323868677905945 May 19, 2016 90.16 -0.6 -0.6610841780520053 May 18, 2016 90.76 -1.43 -1.5511443757457426 May 17, 2016 92.19 0.18 0.19563090968373004 May 13, 2016 92.01 -1.18 -1.2662302822191223 May 12, 2016 93.19 0.77 0.8331529971867561 May 11, 2016 92.42 0.5 0.5439512619669278 May 10, 2016 91.92 -0.24 -0.2604166666666667 May 9, 2016 92.16 0.21 0.22838499184339314 May 6, 2016 91.95 -0.67 -0.723385877780177 May 4, 2016 92.62 -1.41 -1.4995214293310646 May 3, 2016 94.03 -0.87 -0.916754478398314 May 2, 2016 94.9 0.35 0.370174510840825 Apr 29, 2016 94.55 0.09 0.09527842473004447 Apr 28, 2016 94.46 -0.05 -0.05290445455507354 Apr 27, 2016 94.51 -0.31 -0.3269352457287492 Apr 26, 2016 94.82 -0.05 -0.05270369979972594 Apr 25, 2016 94.87 0.05 0.052731491246572455 Apr 22, 2016 94.82 -0.54 -0.5662751677852349 Apr 21, 2016 95.36 -0.2 -0.2092925910422771 Apr 20, 2016 95.56 0.67 0.7060807250500579 Apr 19, 2016 94.89 1.77 1.9007731958762886 Apr 18, 2016 93.12 0.58 0.6267559974065269 Apr 15, 2016 92.54 -0.25 -0.2694255846535187 Apr 14, 2016 92.79 -0.13 -0.13990529487731382 Apr 13, 2016 92.92 0.7 0.7590544350466276 Apr 12, 2016 92.22 -0.6 -0.6464124111182935 Apr 11, 2016 92.82 0.15 0.16186468112657817 Apr 8, 2016 92.67 0.51 0.5533854166666666 Apr 7, 2016 92.16 0.4 0.43591979075850046 Apr 6, 2016 91.76 0.02 0.021800741225201658 Apr 5, 2016 91.74 -1.46 -1.5665236051502145 Apr 4, 2016 93.2 0.5 0.5393743257820928 Apr 1, 2016 92.7 -1.5 -1.5923566878980893 Mar 31, 2016 94.2 -0.4 -0.42283298097251587 Mar 30, 2016 94.6 1.6 1.7204301075268817 Mar 29, 2016 93 0.46 0.49708234277069374 Mar 24, 2016 92.54 -0.92 -0.9843783436764392 Mar 23, 2016 93.46 -0.78 -0.8276740237691002 Mar 22, 2016 94.24 -0.13 -0.13775564268305607 Mar 21, 2016 94.37 -0.92 -0.9654738167698604 Mar 18, 2016 95.29 -0.09 -0.0943594044873139 Mar 17, 2016 95.38 2.38 2.5591397849462365 Mar 16, 2016 93 -0.03 -0.032247662044501774 Mar 15, 2016 93.03 -0.47 -0.5026737967914439 Mar 14, 2016 93.5 -0.03 -0.03207526996685556 Mar 11, 2016 93.53 0.33 0.3540772532188841 Mar 10, 2016 93.2 0.6 0.6479481641468683 Mar 9, 2016 92.6 0.39 0.4229476195640386 Mar 8, 2016 92.21 0.2 0.2173676774263667 Mar 7, 2016 92.01 0.43 0.4695348329329548 Mar 4, 2016 91.58 0.86 0.9479717813051146 Mar 3, 2016 90.72 0.74 0.8224049788841965 Mar 2, 2016 89.98 -0.2 -0.22177866489243736 Mar 1, 2016 90.18 0.52 0.5799687709123355 Feb 29, 2016 89.66 -0.21 -0.23367085790586403 Feb 26, 2016 89.87 1.04 1.1707756388607453 Feb 25, 2016 88.83 1.04 1.1846451759881536 Feb 24, 2016 87.79 -1.33 -1.4923698384201076 Feb 23, 2016 89.12 -0.48 -0.5357142857142857 Feb 22, 2016 89.6 0.86 0.9691232814965066 Feb 19, 2016 88.74 -0.44 -0.49338416685355463 Feb 18, 2016 89.18 0.87 0.9851658928773638 Feb 17, 2016 88.31 1.3 1.4940811400988392 Feb 16, 2016 87.01 0.9 1.0451747764487285 Feb 15, 2016 86.11 1.23 1.4491046182846372 Feb 12, 2016 84.88 -0.29 -0.34049547962897736 Feb 11, 2016 85.17 -1.93 -2.215843857634902 Feb 10, 2016 87.1 0.22 0.2532228360957643 Feb 9, 2016 86.88 -0.72 -0.821917808219178 Feb 8, 2016 87.6 -1.23 -1.3846673421141507 Feb 5, 2016 88.83 1.43 1.6361556064073226 Feb 4, 2016 87.4 1.34 1.5570532186846386 Feb 3, 2016 86.06 -0.12 -0.1392434439545138 Feb 2, 2016 86.18 -0.43 -0.4964784666897587 Feb 1, 2016 86.61 0.57 0.6624825662482566 Jan 29, 2016 86.04 0.51 0.5962820063135742 Jan 28, 2016 85.53 0.87 1.0276399716513112 Jan 27, 2016 84.66 0.7 0.8337303477846594 Jan 26, 2016 83.96 -0.36 -0.4269449715370019 Jan 25, 2016 84.32 -1.46 -1.7020284448589416 Jan 22, 2016 85.78 2.35 2.8167325901953735 Jan 21, 2016 83.43 -0.02 -0.02396644697423607 Jan 20, 2016 83.45 -2.74 -3.179023088525351 Jan 19, 2016 86.19 0.34 0.39603960396039606 Jan 18, 2016 85.85 -0.34 -0.39447731755424065 Jan 15, 2016 86.19 0.02 0.023209933851688524 Jan 14, 2016 86.17 -1.88 -2.135150482680295 Jan 13, 2016 88.05 0.24 0.2733173898189272 Jan 12, 2016 87.81 0.32 0.3657560864098754 Jan 11, 2016 87.49 -0.89 -1.0070151618013126 Jan 8, 2016 88.38 -0.06 -0.06784260515603799 Jan 7, 2016 88.44 -1.27 -1.415672723219262 Jan 6, 2016 89.71 -0.95 -1.0478711669975733 Jan 5, 2016 90.66 -0.61 -0.6683466637449326 Jan 4, 2016 91.27 -1.41 -1.5213638325420802 Dec 31, 2015 92.68 -0.93 -0.9934836021792544 Dec 30, 2015 93.61 -0.18 -0.19191811493762662 Dec 29, 2015 93.79 0.45 0.4821084208270838 Dec 28, 2015 93.34 0.26 0.27932960893854747 Dec 23, 2015 93.08 1.7 1.8603633180126942 Dec 22, 2015 91.38 0.31 0.34039749643131656 Dec 21, 2015 91.07 0.09 0.09892284018465597 Dec 18, 2015 90.98 -0.35 -0.3832256651702617 Dec 17, 2015 91.33 -0.02 -0.021893814997263273 Dec 16, 2015 91.35 0.57 0.6278916060806345 Dec 15, 2015 90.78 0.41 0.4536903839769835 Dec 14, 2015 90.37 -0.96 -1.051133253038432 Dec 11, 2015 91.33 -1.71 -1.8379191745485812 Dec 10, 2015 93.04 -0.04 -0.042973785990545764 Dec 9, 2015 93.08 0.96 1.0421189752496742 Dec 8, 2015 92.12 -1.18 -1.264737406216506 Dec 7, 2015 93.3 -0.17 -0.18187653792660746 Dec 4, 2015 93.47 -0.41 -0.4367277375372816 Dec 3, 2015 93.88 0.35 0.37421148294664813 Dec 2, 2015 93.53 -0.42 -0.44704630122405536 Dec 1, 2015 93.95 1.04 1.1193628242385103 Nov 30, 2015 92.91 -0.3 -0.321853878339234 Nov 27, 2015 93.21 -0.12 -0.1285760205721633 Nov 26, 2015 93.33 0.1 0.10726161106939826 Nov 25, 2015 93.23 0.72 0.778294238460707 Nov 24, 2015 92.51 0.36 0.3906673901247965 Nov 23, 2015 92.15 -0.29 -0.31371700562527044 Nov 20, 2015 92.44 -0.04 -0.04325259515570934 Nov 19, 2015 92.48 0.09 0.09741313995021106 Nov 18, 2015 92.39 0.25 0.2713262426741914 Nov 17, 2015 92.14 0.95 1.041780897028183 Nov 16, 2015 91.19 0.65 0.7179147338193064 Nov 13, 2015 90.54 -1.08 -1.1787819253438114 Nov 12, 2015 91.62 -0.57 -0.6182883176049463 Nov 11, 2015 92.19 -0.26 -0.28123309897241755 Nov 10, 2015 92.45 -0.01 -0.010815487778498811 Nov 9, 2015 92.46 -0.41 -0.4414773339076128 Nov 6, 2015 92.87 -0.85 -0.9069568928723858 Nov 5, 2015 93.72 -0.97 -1.024395395501109 Nov 4, 2015 94.69 0.81 0.8628035790370686 Nov 3, 2015 93.88 0.13 0.13866666666666666 Nov 2, 2015 93.75 0.28 0.29956135658500055 Oct 30, 2015 93.47 -0.21 -0.2241673783091375 Oct 29, 2015 93.68 -1.4 -1.472444257467396 Oct 28, 2015 95.08 0.6 0.6350550381033023 Oct 27, 2015 94.48 -1.03 -1.0784211077374097 Oct 26, 2015 95.51 -0.42 -0.43781924319816534 Oct 23, 2015 95.93 1.21 1.2774493243243243 Oct 22, 2015 94.72 0.5 0.5306728932286139 Oct 21, 2015 94.22 0.21 0.22338049143708116 Oct 20, 2015 94.01 0.91 0.9774436090225563 Oct 19, 2015 93.1 -0.09 -0.09657688593196695 Oct 16, 2015 93.19 0.24 0.258203335126412 Oct 15, 2015 92.95 0.3 0.32379924446842956 Oct 14, 2015 92.65 -0.02 -0.021581957483543756 Oct 13, 2015 92.67 -0.66 -0.7071681131468981 Oct 12, 2015 93.33 -0.24 -0.25649246553382493 Oct 9, 2015 93.57 1.67 1.8171926006528836 Oct 8, 2015 91.9 0.1 0.10893246187363835 Oct 7, 2015 91.8 0.7 0.7683863885839737 Oct 6, 2015 91.1 0.51 0.5629760459211833 Oct 5, 2015 90.59 2.93 3.3424595026237736 Oct 2, 2015 87.66 -0.36 -0.40899795501022496 Oct 1, 2015 88.02 -0.14 -0.1588021778584392 Sep 30, 2015 88.16 1.33 1.5317286652078774 Sep 29, 2015 86.83 -0.64 -0.7316794329484395 Sep 28, 2015 87.47 -1.39 -1.5642583839747919 Sep 25, 2015 88.86 1.39 1.589116268434892 Sep 24, 2015 87.47 -2.02 -2.257235445301151 Sep 23, 2015 89.49 -1.07 -1.1815371024734982 Sep 22, 2015 90.56 -2.06 -2.224141654070395 Sep 21, 2015 92.62 -1.06 -1.1315115286080273 Sep 18, 2015 93.68 -0.98 -1.0352841749418973 Sep 17, 2015 94.66 0.29 0.30730104906220196 Sep 16, 2015 94.37 0.9 0.962875789023216 Sep 15, 2015 93.47 -0.19 -0.20286141362374546 Sep 14, 2015 93.66 -0.07 -0.07468259895444361 Sep 11, 2015 93.73 0.27 0.2888936443398245 Sep 10, 2015 93.46 -1.77 -1.858657985928804 Sep 9, 2015 95.23 1 1.0612331529236974 Sep 8, 2015 94.23 0.96 1.0292698616918623 Sep 7, 2015 93.27 -0.3 -0.3206155819172812 Sep 4, 2015 93.57 -0.81 -0.8582326764144946 Sep 3, 2015 94.38 0.93 0.9951845906902087 Sep 2, 2015 93.45 -0.86 -0.9118863323083448 Sep 1, 2015 94.31 -0.69 -0.7263157894736842 Aug 31, 2015 95 -0.2 -0.21008403361344538 Aug 28, 2015 95.2 1.11 1.179721543203316 Aug 27, 2015 94.09 1.07 1.1502902601591056 Aug 26, 2015 93.02 -1.63 -1.7221341785525621 Aug 25, 2015 94.65 1.95 2.103559870550162 Aug 24, 2015 92.7 -5.36 -5.466041199265756 Aug 21, 2015 98.06 -1.17 -1.179078907588431 Aug 20, 2015 99.23 -1.02 -1.0174563591022443 Aug 19, 2015 100.25 -0.75 -0.7425742574257426 Aug 18, 2015 101 0.15 0.1487357461576599 Aug 17, 2015 100.85 -0.24 -0.23741220694430706 Aug 14, 2015 101.09 0.23 0.2280388657545112 Aug 13, 2015 100.86 0.4 0.3981684252438782 Aug 12, 2015 100.46 -0.6 -0.5937067088858105 Aug 11, 2015 101.06 -0.65 -0.6390718710058008 Aug 10, 2015 101.71 0.28 0.27605244996549344 Aug 7, 2015 101.43 -0.6 -0.5880623346074684 Aug 6, 2015 102.03 -0.81 -0.7876312718786465 Aug 5, 2015 102.84 0.37 0.36108129208548845 Aug 4, 2015 102.47 0.5 0.49034029616553887 Aug 3, 2015 101.97 -1.27 -1.2301433552886478 Jul 31, 2015 103.24 1.03 1.0077291850112513 Jul 30, 2015 102.21 -0.09 -0.08797653958944282 Jul 29, 2015 102.3 0.6 0.5899705014749262 Jul 28, 2015 101.7 -0.56 -0.5476237042831997 Jul 27, 2015 102.26 -1.62 -1.5594917212167887 Jul 24, 2015 103.88 -0.96 -0.9156810377718428 Jul 23, 2015 104.84 -0.41 -0.38954869358669836 Jul 22, 2015 105.25 -1.06 -0.9970839996237418 Jul 21, 2015 106.31 0.32 0.30191527502594584 Jul 20, 2015 105.99 -0.22 -0.207136804444026 Jul 17, 2015 106.21 -0.72 -0.6733376975591508 Jul 16, 2015 106.93 0.41 0.38490424333458506 Jul 15, 2015 106.52 0.3 0.28243268687629447 Jul 14, 2015 106.22 0.46 0.434947049924357 Jul 13, 2015 105.76 0.41 0.38917892738490745 Jul 10, 2015 105.35 0.53 0.5056286968135852 Jul 9, 2015 104.82 -0.19 -0.1809351490334254 Jul 8, 2015 105.01 -0.79 -0.7466918714555766 Jul 7, 2015 105.8 -0.64 -0.6012777151446824 Jul 6, 2015 106.44 -0.89 -0.8292182987049287 Jul 3, 2015 107.33 -0.02 -0.018630647414997672 Jul 2, 2015 107.35 0.61 0.5714821060520892 Jul 1, 2015 106.74 0.39 0.36671368124118475 Jun 30, 2015 106.35 -0.44 -0.41202359771514185 Jun 29, 2015 106.79 -1.43 -1.3213823692478286 Jun 26, 2015 108.22 -0.26 -0.23967551622418878 Jun 25, 2015 108.48 -0.68 -0.622938805423232 Jun 24, 2015 109.16 -0.07 -0.06408495834477708 Jun 22, 2015 109.23 0.45 0.4136789851075565 Jun 19, 2015 108.78 0.16 0.14730252255569876 Jun 18, 2015 108.62 0.85 0.788716711515264 Jun 17, 2015 107.77 -0.03 -0.027829313543599257 Jun 16, 2015 107.8 0.02 0.018556318426424197 Jun 15, 2015 107.78 -0.52 -0.4801477377654663 Jun 12, 2015 108.3 -0.55 -0.5052824988516307 Jun 11, 2015 108.85 -0.16 -0.14677552518117604 Jun 10, 2015 109.01 1.46 1.3575081357508136 Jun 9, 2015 107.55 -0.37 -0.3428465530022239 Jun 8, 2015 107.92 0.06 0.05562766549230484 Jun 5, 2015 107.86 -1.56 -1.4256991409248767 Jun 4, 2015 109.42 -0.53 -0.48203728967712595 Jun 3, 2015 109.95 0.33 0.30103995621237 Jun 2, 2015 109.62 0.22 0.20109689213893966 Jun 1, 2015 109.4 -0.88 -0.7979688066739209 May 29, 2015 110.28 0.67 0.61125809688897 May 28, 2015 109.61 -0.29 -0.26387625113739765 May 27, 2015 109.9 -0.34 -0.3084179970972424 May 26, 2015 110.24 -0.88 -0.7919366450683946 May 22, 2015 111.12 0.07 0.0630346690679874 May 21, 2015 111.05 0.29 0.26182737450343085 May 20, 2015 110.76 0.56 0.5081669691470054 May 19, 2015 110.2 -0.29 -0.26246719160104987 May 18, 2015 110.49 0.76 0.6926091315046022 May 15, 2015 109.73 0.94 0.8640500045960107 May 13, 2015 108.79 1.14 1.0589874593590338 May 12, 2015 107.65 -0.3 -0.2779064381658175 May 11, 2015 107.95 -0.02 -0.018523663980735388 May 8, 2015 107.97 2.9 2.7600647187589225 May 7, 2015 105.07 -0.68 -0.6430260047281324 May 6, 2015 105.75 -0.23 -0.21702207963766748 May 5, 2015 105.98 -0.08 -0.07542900245144257 May 4, 2015 106.06 1.41 1.347348303870043 Apr 30, 2015 104.65 -0.06 -0.05730111737178875 Apr 29, 2015 104.71 0.17 0.16261718002678402 Apr 28, 2015 104.54 -0.15 -0.14328016047377973 Apr 27, 2015 104.69 0.08 0.07647452442405124 Apr 24, 2015 104.61 0.89 0.8580794446586965 Apr 23, 2015 103.72 0.3 0.29007928833881264 Apr 22, 2015 103.42 -0.04 -0.038662284941040015 Apr 21, 2015 103.46 -0.79 -0.7577937649880095 Apr 20, 2015 104.25 -0.53 -0.505821721702615 Apr 17, 2015 104.78 -0.55 -0.5221684230513624 Apr 16, 2015 105.33 0.14 0.13309249928700448 Apr 15, 2015 105.19 0.6 0.5736686107658476 Apr 14, 2015 104.59 -0.28 -0.26699723467149805 Apr 13, 2015 104.87 0.54 0.5175884213553149 Apr 10, 2015 104.33 -0.15 -0.14356814701378254 Apr 9, 2015 104.48 -0.36 -0.3433803891644411 Apr 8, 2015 104.84 0.26 0.24861350162554982 Apr 7, 2015 104.58 0.55 0.5286936460636354 Apr 2, 2015 104.03 1.2 1.166974618302052 Apr 1, 2015 102.83 0.57 0.5574026990025426 Mar 31, 2015 102.26 -0.24 -0.23414634146341465 Mar 30, 2015 102.5 -0.1 -0.09746588693957114 Mar 27, 2015 102.6 0.03 0.029248318221702253 Mar 26, 2015 102.57 -1.87 -1.7905017234775948 Mar 25, 2015 104.44 0.23 0.22070818539487574 Mar 24, 2015 104.21 -0.16 -0.1533007569224873 Mar 23, 2015 104.37 0.2 0.1919938561966017 Mar 20, 2015 104.17 0.98 0.9497044287237135 Mar 19, 2015 103.19 0.81 0.7911701504200039 Mar 18, 2015 102.38 -0.16 -0.15603666861712503 Mar 17, 2015 102.54 0.08 0.07807925043919578 Mar 16, 2015 102.46 0.51 0.5002452182442374 Mar 13, 2015 101.95 -1.37 -1.3259775454897407 Mar 12, 2015 103.32 1.28 1.2544100352802823 Mar 11, 2015 102.04 -1.26 -1.2197483059051306 Mar 10, 2015 103.3 -1.6 -1.5252621544327931 Mar 9, 2015 104.9 -0.7 -0.6628787878787878 Mar 6, 2015 105.6 -1.01 -0.9473782947190695 Mar 5, 2015 106.61 -0.31 -0.28993640104751217 Mar 4, 2015 106.92 -1.31 -1.2103852905848655 Mar 3, 2015 108.23 0.32 0.29654341580947086 Mar 2, 2015 107.91 0.03 0.027808676307007785 Feb 27, 2015 107.88 -0.72 -0.6629834254143646 Feb 26, 2015 108.6 -0.86 -0.7856751324684816 Feb 25, 2015 109.46 0.93 0.8569059246291348 Feb 24, 2015 108.53 0.03 0.027649769585253458 Feb 23, 2015 108.5 0.83 0.7708739667502554 Feb 20, 2015 107.67 -0.59 -0.544984297062627 Feb 19, 2015 108.26 0.28 0.259307279125764 Feb 18, 2015 107.98 0.13 0.1205377839592026 Feb 17, 2015 107.85 -0.28 -0.2589475631184685 Feb 16, 2015 108.13 0.27 0.25032449471537177 Feb 13, 2015 107.86 0.94 0.8791619902731014 Feb 12, 2015 106.92 -0.16 -0.14942099364960776 Feb 11, 2015 107.08 0.3 0.2809514890428919 Feb 10, 2015 106.78 -0.04 -0.03744617112900206 Feb 9, 2015 106.82 0.07 0.06557377049180328 Feb 6, 2015 106.75 0.26 0.2441543806930228 Feb 5, 2015 106.49 0.16 0.15047493651838614 Feb 4, 2015 106.33 -0.06 -0.05639627784566219 Feb 3, 2015 106.39 0.94 0.8914177335229967 Feb 2, 2015 105.45 -0.25 -0.23651844843897823 Jan 30, 2015 105.7 -0.26 -0.2453756134390336 Jan 29, 2015 105.96 -1.13 -1.055187225698011 Jan 28, 2015 107.09 0 0 Jan 27, 2015 107.09 0.39 0.3655107778819119 Jan 26, 2015 106.7 -0.1 -0.09363295880149813 Jan 23, 2015 106.8 0.16 0.15003750937734434 Jan 22, 2015 106.64 0.49 0.46161092793217146 Jan 21, 2015 106.15 0.69 0.6542765029395031 Jan 20, 2015 105.46 -0.27 -0.2553674453797409 Jan 19, 2015 105.73 0.95 0.9066615766367627 Jan 16, 2015 104.78 -0.16 -0.15246807699637888 Jan 15, 2015 104.94 0.44 0.42105263157894735 Jan 14, 2015 104.5 -1.48 -1.3964899037554255 Jan 13, 2015 105.98 0.89 0.846893139214007 Jan 12, 2015 105.09 -1.21 -1.1382878645343368 Jan 9, 2015 106.3 0.55 0.5200945626477541 Jan 8, 2015 105.75 0.92 0.8776113707908042 Jan 7, 2015 104.83 0.28 0.26781444285031086 Jan 6, 2015 104.55 -0.61 -0.5800684670977558 Jan 5, 2015 105.16 -1.3 -1.2211159120796544 Jan 2, 2015 106.46 -0.63 -0.5882902231767672 Dec 31, 2014 107.09 -0.24 -0.22360942886425045 Dec 30, 2014 107.33 0.07 0.06526198023494313 Dec 29, 2014 107.26 -- -- Dec 23, 2014 107.16 0.18 0.16825574873808188 Dec 22, 2014 106.98 0.79 0.7439495244373293 Dec 19, 2014 106.19 1.24 1.1815150071462601 Dec 18, 2014 104.95 1.62 1.5677925094357883 Dec 17, 2014 103.33 0.33 0.32038834951456313 Dec 16, 2014 103 -1.19 -1.1421441597082254 Dec 15, 2014 104.19 -1.25 -1.1855083459787557 Dec 12, 2014 105.44 -0.59 -0.5564462887861926 Dec 11, 2014 106.03 -0.95 -0.88801645167321 Dec 10, 2014 106.98 0.08 0.07483629560336763 Dec 9, 2014 106.9 -0.84 -0.7796547243363653 Dec 8, 2014 107.74 -0.38 -0.3514613392526822 Dec 5, 2014 108.12 -0.05 -0.046223537025053156 Dec 4, 2014 108.17 0.42 0.38979118329466356 Dec 3, 2014 107.75 0.75 0.7009345794392523 Dec 2, 2014 107 -0.52 -0.4836309523809524 Dec 1, 2014 107.52 -0.83 -0.7660359944623903 Nov 28, 2014 108.35 -0.71 -0.6510177883733724 Nov 27, 2014 109.06 0.26 0.23897058823529413 Nov 26, 2014 108.8 -0.29 -0.2658355486295719 Nov 25, 2014 109.09 0.2 0.1836715951878042 Nov 24, 2014 108.89 -1.05 -0.9550663998544661 Nov 21, 2014 109.94 0.9 0.8253851797505503 Nov 20, 2014 109.04 -0.02 -0.018338529249954154 Nov 19, 2014 109.06 0.42 0.3865979381443299 Nov 18, 2014 108.64 1.16 1.0792705619650167 Nov 17, 2014 107.48 0.61 0.5707869374005802 Nov 14, 2014 106.87 -0.58 -0.5397859469520707 Nov 13, 2014 107.45 0.22 0.20516646460878485 Nov 12, 2014 107.23 -0.08 -0.07455036809244246 Nov 11, 2014 107.31 0.7 0.6565988181221274 Nov 10, 2014 106.61 0.29 0.2727614747930775 Nov 7, 2014 106.32 0.2 0.18846588767433095 Nov 6, 2014 106.12 -0.15 -0.14114990119506918 Nov 5, 2014 106.27 0.4 0.3778218569944271 Nov 4, 2014 105.87 0.17 0.1608325449385052 Nov 3, 2014 105.7 0.34 0.32270311313591493 Oct 31, 2014 105.36 1.45 1.395438360119334 Oct 30, 2014 103.91 0.2 0.19284543438434096 Oct 29, 2014 103.71 0.54 0.5234079674323932 Oct 28, 2014 103.17 1.25 1.2264521193092621 Oct 27, 2014 101.92 -0.16 -0.15673981191222572 Oct 24, 2014 102.08 0.3 0.2947533896639811 Oct 23, 2014 101.78 -0.49 -0.4791238877481177 Oct 22, 2014 102.27 0.05 0.04891410682840931 Oct 21, 2014 102.22 1.19 1.1778679600118778 Oct 20, 2014 101.03 0.65 0.6475393504682208 Oct 17, 2014 100.38 0.77 0.7730147575544624 Oct 16, 2014 99.61 -0.36 -0.36010803240972294 Oct 15, 2014 99.97 -0.6 -0.5965993835139703 Oct 14, 2014 100.57 -1.31 -1.2858264625049078 Oct 13, 2014 101.88 -0.89 -0.8660114819499855 Oct 10, 2014 102.77 -1.91 -1.8246083301490257 Oct 9, 2014 104.68 1.16 1.1205564142194746 Oct 8, 2014 103.52 -1.24 -1.1836578846888126 Oct 7, 2014 104.76 -0.24 -0.22857142857142856 Oct 6, 2014 105 1.27 1.2243324014267811 Oct 3, 2014 103.73 0.03 0.02892960462873674 Oct 2, 2014 103.7 -0.66 -0.6324262169413568 Oct 1, 2014 104.36 -0.37 -0.3532894108660365 Sep 30, 2014 104.73 0.25 0.2392802450229709 Sep 29, 2014 104.48 0.03 0.028721876495931067 Sep 26, 2014 104.45 -0.69 -0.6562678333650371 Sep 25, 2014 105.14 0.06 0.05709935287400076 Sep 24, 2014 105.08 -0.6 -0.5677517032551098 Sep 23, 2014 105.68 -0.55 -0.5177445166148922 Sep 22, 2014 106.23 -1.07 -0.9972041006523765 Sep 19, 2014 107.3 0.47 0.43995132453430685 Sep 18, 2014 106.83 -0.07 -0.06548175865294668 Sep 17, 2014 106.9 0.51 0.4793683616881286 Sep 16, 2014 106.39 0.46 0.4342490323798735 Sep 15, 2014 105.93 -0.25 -0.23544923714447166 Sep 12, 2014 106.18 -0.53 -0.4966732265017337 Sep 11, 2014 106.71 0.32 0.30078014851019835 Sep 10, 2014 106.39 -0.43 -0.40254633963677217 Sep 9, 2014 106.82 -0.65 -0.6048199497534196 Sep 8, 2014 107.47 0 0 Sep 5, 2014 107.47 -0.59 -0.5459929668702572 Sep 4, 2014 108.06 -0.36 -0.3320420586607637 Sep 3, 2014 108.42 0.64 0.5938021896455743 Sep 2, 2014 107.78 -0.06 -0.055637982195845696 Sep 1, 2014 107.84 0.01 0.009273856997125105 Aug 29, 2014 107.83 0.01 0.009274717121127806 Aug 28, 2014 107.82 -0.3 -0.27746947835738067 Aug 27, 2014 108.12 0.13 0.12038151680711177 Aug 26, 2014 107.99 0.52 0.48385595980273566 Aug 25, 2014 107.47 -0.15 -0.13937929752834047 Aug 22, 2014 107.62 -0.24 -0.22251066196921937 Aug 21, 2014 107.86 0.17 0.15786052558269106 Aug 20, 2014 107.69 -0.13 -0.12057132257466148 Aug 19, 2014 107.82 0.31 0.28834527020742257 Aug 18, 2014 107.51 0.92 0.8631203677643307 Aug 14, 2014 106.59 0.4 0.3766833035125718 Aug 13, 2014 106.19 -0.21 -0.19736842105263158 Aug 12, 2014 106.4 0.12 0.11290929619872037 Aug 11, 2014 106.28 1.72 1.6449885233358836 Aug 8, 2014 104.56 -0.91 -0.8628045889826491 Aug 7, 2014 105.47 0.1 0.09490367277213628 Aug 6, 2014 105.37 -0.18 -0.1705352913311227 Aug 5, 2014 105.55 0.64 0.6100467067009818 Aug 4, 2014 104.91 0.03 0.028604118993135013 Aug 1, 2014 104.88 -0.22 -0.2093244529019981 Jul 31, 2014 105.1 -0.67 -0.6334499385459015 Jul 30, 2014 105.77 -1.08 -1.0107627515208235 Jul 29, 2014 106.85 -0.08 -0.07481529972879454 Jul 28, 2014 106.93 -0.36 -0.33553919284183054 Jul 25, 2014 107.29 -0.39 -0.36218424962852896 Jul 24, 2014 107.68 0.53 0.49463369108726085 Jul 23, 2014 107.15 -0.16 -0.14910073618488492 Jul 22, 2014 107.31 0.27 0.2522421524663677 Jul 21, 2014 107.04 -0.25 -0.23301332836238234 Jul 18, 2014 107.29 0.02 0.01864454181038501 Jul 17, 2014 107.27 -0.19 -0.17680997580495067 Jul 16, 2014 107.46 -0.18 -0.16722408026755853 Jul 15, 2014 107.64 -0.19 -0.176203282945377 Jul 14, 2014 107.83 0.48 0.4471355379599441 Jul 11, 2014 107.35 0.12 0.11190898069570084 Jul 10, 2014 107.23 -0.98 -0.9056464282413825 Jul 9, 2014 108.21 -0.12 -0.11077263915812795 Jul 8, 2014 108.33 0.01 0.009231905465288036 Jul 7, 2014 108.32 -0.07 -0.0645816034689547 Jul 4, 2014 108.39 0.33 0.3053858967240422 Jul 3, 2014 108.06 0.15 0.13900472616068946 Jul 2, 2014 107.91 0.37 0.34405802492095966 Jul 1, 2014 107.54 0.8 0.7494847292486415 Jun 30, 2014 106.74 -0.04 -0.037460198539052254 Jun 27, 2014 106.78 0.47 0.4421032828520365 Jun 26, 2014 106.31 -0.56 -0.524001122859549 Jun 25, 2014 106.87 0.22 0.2062822315986873 Jun 24, 2014 106.65 0.26 0.24438387066453615 Jun 20, 2014 106.39 0.12 0.11291992095605533 Jun 19, 2014 106.27 0.94 0.8924333048514194 Jun 18, 2014 105.33 0.18 0.17118402282453637 Jun 17, 2014 105.15 0.4 0.3818615751789976 Jun 16, 2014 104.75 0.07 0.06687046236148261 Jun 13, 2014 104.68 -0.64 -0.6076718571971136 Jun 12, 2014 105.32 -0.13 -0.12328117591275486 Jun 11, 2014 105.45 -0.21 -0.19875070982396364 Jun 10, 2014 105.66 -0.17 -0.16063498062931117 Jun 6, 2014 105.83 0.91 0.8673274876096073 Jun 4, 2014 104.92 -0.57 -0.5403355768319272 Jun 3, 2014 105.49 -0.23 -0.2175558077941733 Jun 2, 2014 105.72 0.02 0.01892147587511826 May 30, 2014 105.7 0.78 0.7434235608082348 May 28, 2014 104.92 0.11 0.1049518175746589 May 27, 2014 104.81 0.32 0.306249401856637 May 26, 2014 104.49 0.14 0.13416387158600862 May 23, 2014 104.35 0.01 0.009584052137243627 May 22, 2014 104.34 0.02 0.019171779141104295 May 21, 2014 104.32 -0.21 -0.20089926336936764 May 20, 2014 104.53 -0.48 -0.4570993238739168 May 19, 2014 105.01 0.25 0.23864070255822833 May 16, 2014 104.76 0.02 0.019094901661256443 May 15, 2014 104.74 -0.71 -0.6733048838311996 May 14, 2014 105.45 0.49 0.46684451219512196 May 13, 2014 104.96 0.43 0.4113651583277528 May 12, 2014 104.53 0.49 0.47097270280661285 May 9, 2014 104.04 -1.08 -1.0273972602739727 May 8, 2014 105.12 0.78 0.7475560667050029 May 7, 2014 104.34 0.12 0.11514104778353483 May 6, 2014 104.22 0.06 0.0576036866359447 May 5, 2014 104.16 -0.21 -0.2012072434607646 May 2, 2014 104.37 0.18 0.17276130146847107 Apr 30, 2014 104.19 -0.13 -0.12461656441717792 Apr 29, 2014 104.32 0.28 0.2691272587466359 Apr 28, 2014 104.04 -0.03 -0.028826751225136928 Apr 25, 2014 104.07 0.1 0.09618159084351255 Apr 24, 2014 103.97 -0.63 -0.6022944550669216 Apr 23, 2014 104.6 0.16 0.15319800842589046 Apr 22, 2014 104.44 0.16 0.1534330648254699 Apr 17, 2014 104.28 0.33 0.31746031746031744 Apr 16, 2014 103.95 0.68 0.6584680933475355 Apr 15, 2014 103.27 0.55 0.535436137071651 Apr 14, 2014 102.72 -0.08 -0.07782101167315175 Apr 11, 2014 102.8 -1.32 -1.2677679600461007 Apr 10, 2014 104.12 0.78 0.7547900135475131 Apr 9, 2014 103.34 0.39 0.3788246721709568 Apr 8, 2014 102.95 -0.06 -0.05824677215804291 Apr 7, 2014 103.01 -1.16 -1.1135643659402898 Apr 4, 2014 104.17 0.5 0.4822996045143243 Apr 3, 2014 103.67 0.12 0.1158860453887011 Apr 2, 2014 103.55 -0.31 -0.2984787213556711 Apr 1, 2014 103.86 0.86 0.8349514563106796 Mar 31, 2014 103 0.19 0.18480692539636223 Mar 28, 2014 102.81 0.73 0.7151253918495298 Mar 27, 2014 102.08 0.09 0.08824394548485145 Mar 26, 2014 101.99 0.6 0.5917743367195976 Mar 25, 2014 101.39 0.33 0.3265386898871957 Mar 24, 2014 101.06 -0.52 -0.5119117936601694 Mar 21, 2014 101.58 0.72 0.7138607971445569 Mar 20, 2014 100.86 -1.18 -1.1564092512740103 Mar 19, 2014 102.04 0.23 0.22591101070621747 Mar 18, 2014 101.81 0.15 0.14755065905961046 Mar 17, 2014 101.66 0.52 0.5141388174807198 Mar 14, 2014 101.14 -0.38 -0.3743104806934594 Mar 13, 2014 101.52 -0.17 -0.16717474677942767 Mar 12, 2014 101.69 -0.97 -0.9448665497759595 Mar 11, 2014 102.66 0.58 0.5681818181818182 Mar 10, 2014 102.08 -0.51 -0.4971244760697924 Mar 7, 2014 102.59 0.1 0.09757049468240804 Mar 6, 2014 102.49 1.43 1.4150009895111815 Mar 5, 2014 101.06 0.29 0.2877840627170785 Mar 4, 2014 100.77 0.77 0.77 Mar 3, 2014 100 0.06 0.06003602161296778 Feb 28, 2014 99.94 0.34 0.3413654618473896 Feb 27, 2014 99.6 0.13 0.13069267115713282 Feb 26, 2014 99.47 -0.36 -0.3606130421716919 Feb 25, 2014 99.83 0.24 0.24098805100913748 Feb 24, 2014 99.59 -0.07 -0.07023881196066627 Feb 21, 2014 99.66 0.74 0.7480792559644157 Feb 20, 2014 98.92 0.02 0.020222446916076844 Feb 19, 2014 98.9 -0.01 -0.01011020119300374 Feb 18, 2014 98.91 0.14 0.14174344436569808 Feb 17, 2014 98.77 0.65 0.6624541377904607 Feb 14, 2014 98.12 0.46 0.4710219127585501 Feb 13, 2014 97.66 -0.75 -0.7621176709683976 Feb 12, 2014 98.41 0.53 0.5414793624846751 Feb 11, 2014 97.88 0.31 0.31772061084349695 Feb 10, 2014 97.57 0.24 0.24658378711599713 Feb 7, 2014 97.33 0.66 0.6827350781007552 Feb 6, 2014 96.67 1.79 1.886593591905565 Feb 5, 2014 94.88 -0.85 -0.8879139245795467 Feb 4, 2014 95.73 -1.32 -1.3601236476043277 Feb 3, 2014 97.05 0.34 0.351566539137628 Jan 31, 2014 96.71 0.09 0.09314841647691989 Jan 30, 2014 96.62 -1.12 -1.1458972784939636 Jan 29, 2014 97.74 -0.21 -0.21439509954058192 Jan 28, 2014 97.95 -0.49 -0.497765136123527 Jan 27, 2014 98.44 -1.22 -1.2241621513144691 Jan 24, 2014 99.66 -1.84 -1.812807881773399 Jan 23, 2014 101.5 -0.23 -0.22608866607687014 Jan 22, 2014 101.73 -0.11 -0.10801256873527101 Jan 21, 2014 101.84 -0.04 -0.0392618767177071 Jan 20, 2014 101.88 -0.03 -0.02943773918163085 Jan 17, 2014 101.91 -0.15 -0.14697236919459142 Jan 16, 2014 102.06 -0.12 -0.11743981209630065 Jan 15, 2014 102.18 1.14 1.1282660332541568 Jan 14, 2014 101.04 -0.42 -0.41395623891188643 Jan 13, 2014 101.46 -0.14 -0.1377952755905512 Jan 10, 2014 101.6 0.3 0.29615004935834155 Jan 9, 2014 101.3 -0.14 -0.13801261829652997 Jan 8, 2014 101.44 -0.18 -0.17713048612477858 Jan 7, 2014 101.62 -0.41 -0.4018425953151034 Jan 6, 2014 102.03 -0.31 -0.30291186241938634 Jan 3, 2014 102.34 -0.36 -0.3505355404089581 Jan 2, 2014 102.7 -0.41 -0.39763359518960334 Dec 31, 2013 103.11 0.12 0.11651616661811827 Dec 30, 2013 102.99 0.23 0.2238224990268587 Dec 27, 2013 102.76 1.21 1.191531265386509 Dec 23, 2013 101.55 0.33 0.3260225251926497 Dec 20, 2013 101.22 0.59 0.586306270495876 Dec 19, 2013 100.63 0.43 0.4291417165668663 Dec 18, 2013 100.2 0.23 0.23006902070621185 Dec 17, 2013 99.97 0.02 0.02001000500250125 Dec 16, 2013 99.95 0.44 0.44216661642046023 Dec 13, 2013 99.51 -0.29 -0.2905811623246493 Dec 12, 2013 99.8 -1.1 -1.0901883052527255 Dec 11, 2013 100.9 -0.41 -0.40469845030105617 Dec 10, 2013 101.31 -0.53 -0.5204241948153967 Dec 9, 2013 101.84 0.33 0.3250911240271894 Dec 6, 2013 101.51 0.77 0.7643438554695255 Dec 5, 2013 100.74 0.04 0.039721946375372394 Dec 4, 2013 100.7 -0.44 -0.4350405378683014 Dec 3, 2013 101.14 -0.18 -0.17765495459928937 Dec 2, 2013 101.32 -0.24 -0.23631350925561245 Nov 29, 2013 101.56 -0.19 -0.18673218673218672 Nov 28, 2013 101.75 0.29 0.28582692686773115 Nov 27, 2013 101.46 0.3 0.29655990510083036 Nov 26, 2013 101.16 -0.54 -0.5309734513274337 Nov 25, 2013 101.7 0.7 0.693069306930693 Nov 22, 2013 101 0.04 0.039619651347068144 Nov 21, 2013 100.96 -0.35 -0.34547428684236503 Nov 20, 2013 101.31 -0.18 -0.17735737511084837 Nov 19, 2013 101.49 -0.53 -0.5195059792197608 Nov 18, 2013 102.02 0.1 0.09811616954474098 Nov 15, 2013 101.92 1.09 1.0810274719825448 Nov 14, 2013 100.83 1.01 1.0118212783009417 Nov 13, 2013 99.82 0.12 0.12036108324974924 Nov 12, 2013 99.7 -0.39 -0.3896493156159456 Nov 11, 2013 100.09 1.36 1.3774941760356527 Nov 8, 2013 98.73 -1.01 -1.0126328453980349 Nov 7, 2013 99.74 -0.31 -0.3098450774612694 Nov 6, 2013 100.05 0.25 0.250501002004008 Nov 5, 2013 99.8 -0.05 -0.0500751126690035 Nov 4, 2013 99.85 0.31 0.31143258991360256 Oct 31, 2013 99.54 -0.75 -0.7478312892611427 Oct 30, 2013 100.29 -0.54 -0.5355548943766736 Oct 29, 2013 100.83 -0.12 -0.1188707280832095 Oct 28, 2013 100.95 0.55 0.547808764940239 Oct 25, 2013 100.4 0.11 0.10968192242496759 Oct 24, 2013 100.29 -0.66 -0.6537890044576523 Oct 23, 2013 100.95 -0.05 -0.04950495049504951 Oct 22, 2013 101 0.46 0.45752934155559977 Oct 21, 2013 100.54 0.05 0.04975619464623346 Oct 18, 2013 100.49 0.4 0.3996403237086622 Oct 17, 2013 100.09 0.65 0.6536604987932422 Oct 16, 2013 99.44 0.79 0.8008109477952357 Oct 15, 2013 98.65 -0.14 -0.14171474845632148 Oct 14, 2013 98.79 0.18 0.18253726802555523 Oct 11, 2013 98.61 0.22 0.22359995934546192 Oct 10, 2013 98.39 0.66 0.6753299907909547 Oct 9, 2013 97.73 -0.58 -0.5899705014749262 Oct 8, 2013 98.31 0.09 0.0916310323762981 Oct 7, 2013 98.22 -0.06 -0.06105006105006105 Oct 4, 2013 98.28 0.02 0.02035416242621616 Oct 3, 2013 98.26 0.6 0.6143764079459348 Oct 2, 2013 97.66 0.12 0.12302645068689769 Oct 1, 2013 97.54 0.06 0.061551087402544113 Sep 30, 2013 97.48 -0.62 -0.6320081549439348 Sep 27, 2013 98.1 -0.97 -0.9791056828505097 Sep 26, 2013 99.07 0.34 0.3443735440089132 Sep 25, 2013 98.73 -0.04 -0.04049812696162802 Sep 24, 2013 98.77 -0.41 -0.41338979632990525 Sep 23, 2013 99.18 -0.44 -0.44167837783577596 Sep 20, 2013 99.62 -0.43 -0.42978510744627685 Sep 19, 2013 100.05 1.17 1.183252427184466 Sep 18, 2013 98.88 0.19 0.19252203870706253 Sep 17, 2013 98.69 -0.4 -0.40367342819658897 Sep 16, 2013 99.09 1.62 1.6620498614958448 Sep 13, 2013 97.47 -0.27 -0.27624309392265195 Sep 12, 2013 97.74 -0.08 -0.08178286648947046 Sep 11, 2013 97.82 -0.18 -0.1836734693877551 Sep 10, 2013 98 0.94 0.9684731094168556 Sep 9, 2013 97.06 1.39 1.4529110483955263 Sep 6, 2013 95.67 0.44 0.46203927333823375 Sep 5, 2013 95.23 0.38 0.40063257775434896 Sep 4, 2013 94.85 -0.16 -0.16840332596568783 Sep 3, 2013 95.01 0.32 0.33794487274263385 Sep 2, 2013 94.69 0.44 0.46684350132625996 Aug 30, 2013 94.25 0.38 0.40481516991584104 Aug 29, 2013 93.87 -0.07 -0.07451564828614009 Aug 28, 2013 93.94 -0.51 -0.5399682371625198 Aug 27, 2013 94.45 -1.57 -1.6350760258279524 Aug 26, 2013 96.02 0.35 0.36584091146649944 Aug 23, 2013 95.67 0.23 0.240989103101425 Aug 22, 2013 95.44 -0.29 -0.3029353389741983 Aug 21, 2013 95.73 0 0 Aug 20, 2013 95.73 -0.51 -0.529925187032419 Aug 19, 2013 96.24 -0.34 -0.3520397597846345 Aug 16, 2013 96.58 -1.34 -1.3684640522875817 Aug 14, 2013 97.92 0.55 0.564855705042621 Aug 13, 2013 97.37 0.65 0.6720430107526881 Aug 12, 2013 96.72 -0.23 -0.2372356884992264 Aug 9, 2013 96.95 0.78 0.8110637412914631 Aug 8, 2013 96.17 1.11 1.1676835682726698 Aug 7, 2013 95.06 -0.45 -0.4711548528949848 Aug 6, 2013 95.51 -0.16 -0.1672415595275426 Aug 5, 2013 95.67 0.67 0.7052631578947368 Aug 2, 2013 95 0.31 0.32738409546942654 Aug 1, 2013 94.69 1.41 1.5115780445969125 Jul 31, 2013 93.28 -0.72 -0.7659574468085106 Jul 30, 2013 94 -2.67 -2.761973725043964 Jul 29, 2013 96.67 0.07 0.07246376811594203 Jul 26, 2013 96.6 0.33 0.3427859146151449 Jul 25, 2013 96.27 -0.79 -0.8139295281269318 Jul 24, 2013 97.06 -0.75 -0.7667927614763317 Jul 23, 2013 97.81 0.05 0.051145662847790506 Jul 22, 2013 97.76 0.4 0.4108463434675431 Jul 19, 2013 97.36 0.09 0.09252595867173846 Jul 18, 2013 97.27 -0.04 -0.041105744527797757 Jul 17, 2013 97.31 -0.11 -0.11291315951549989 Jul 16, 2013 97.42 -0.33 -0.3375959079283887 Jul 15, 2013 97.75 -0.18 -0.18380475850097008 Jul 12, 2013 97.93 0.08 0.08175779253960143 Jul 11, 2013 97.85 1.29 1.335956917978459 Jul 10, 2013 96.56 0.49 0.510044759029874 Jul 9, 2013 96.07 1.04 1.094391244870041 Jul 8, 2013 95.03 0.48 0.5076679005817029 Jul 5, 2013 94.55 -0.03 -0.03171917953055614 Jul 4, 2013 94.58 0.41 0.43538281830731657 Jul 3, 2013 94.17 -0.53 -0.5596620908130939 Jul 2, 2013 94.7 0.17 0.17983708875489263 Jul 1, 2013 94.53 0.74 0.788996694743576 Jun 28, 2013 93.79 -0.64 -0.677750714815207 Jun 27, 2013 94.43 0.95 1.016260162601626 Jun 26, 2013 93.48 0.44 0.472914875322442 Jun 25, 2013 93.04 0.54 0.5837837837837838 Jun 24, 2013 92.5 -2.09 -2.209535891743313 Jun 21, 2013 94.59 -0.47 -0.49442457395329265 Jun 20, 2013 95.06 -2.41 -2.472555658151226 Jun 19, 2013 97.47 0.32 0.3293875450334534 Jun 18, 2013 97.15 0.02 0.02059096056831051 Jun 17, 2013 97.13 -0.12 -0.12339331619537275 Jun 14, 2013 97.25 1.18 1.2282710523576559 Jun 13, 2013 96.07 -1.12 -1.1523819322975615 Jun 12, 2013 97.19 0.53 0.548313676805297 Jun 11, 2013 96.66 -1.03 -1.0543556146995599 Jun 10, 2013 97.69 0.87 0.8985746746539971 Jun 7, 2013 96.82 0.72 0.7492195629552549 Jun 6, 2013 96.1 -0.96 -0.989078920255512 Jun 5, 2013 97.06 -0.64 -0.6550665301944729 Jun 4, 2013 97.7 0.97 1.0027912746821048 Jun 3, 2013 96.73 -1.23 -1.2556145365455287 May 31, 2013 97.96 -0.67 -0.6793064990368042 May 30, 2013 98.63 0.47 0.47881010594947027 May 29, 2013 98.16 0.52 0.5325686194182712 May 28, 2013 97.64 0.96 0.9929664873810509 May 27, 2013 96.68 0.08 0.08281573498964803 May 24, 2013 96.6 0.46 0.4784688995215311 May 23, 2013 96.14 -1.94 -1.9779771615008157 May 22, 2013 98.08 -0.15 -0.15270284027282907 May 21, 2013 98.23 -0.02 -0.020356234096692113 May 17, 2013 98.25 -0.27 -0.2740560292326431 May 16, 2013 98.52 -0.08 -0.08113590263691683 May 15, 2013 98.6 0.14 0.14218972171440178 May 14, 2013 98.46 0.37 0.3772046080130492 May 13, 2013 98.09 -0.64 -0.6482325534285425 May 10, 2013 98.73 0.4 0.4067934506254449 May 8, 2013 98.33 0.47 0.4802779480891069 May 7, 2013 97.86 1.01 1.0428497676819823 May 6, 2013 96.85 -0.28 -0.2882734479563472 May 3, 2013 97.13 0.94 0.9772325605572305 May 2, 2013 96.19 -0.97 -0.9983532317826266 Apr 30, 2013 97.16 0.22 0.22694450175366207 Apr 29, 2013 96.94 -0.09 -0.09275481809749563 Apr 26, 2013 97.03 0.37 0.38 Apr 25, 2013 96.66 0.97 1.01 Apr 24, 2013 95.69 1.01 1.07 Apr 23, 2013 94.68 0.57 0.61 Apr 22, 2013 94.11 -0.19 -0.2 Apr 19, 2013 94.3 0.79 0.84 Apr 18, 2013 93.51 -0.13 -0.14 Apr 17, 2013 93.64 -0.47 -0.5 Apr 16, 2013 94.11 -0.6 -0.63 Apr 15, 2013 94.71 -1.38 -1.44 Apr 12, 2013 96.09 -0.41 -0.42 Apr 11, 2013 96.5 0.24 0.25 Apr 10, 2013 96.26 0.39 0.41 Apr 9, 2013 95.87 0.09 0.09 Apr 8, 2013 95.78 0.29 0.3 Apr 5, 2013 95.49 -0.65 -0.68 Apr 4, 2013 96.14 -0.33 -0.34 Apr 3, 2013 96.47 -0.27 -0.28 Apr 2, 2013 96.74 -0.49 -0.5 Mar 28, 2013 97.23 1.11 1.15 Mar 27, 2013 96.12 -0.11 -0.11 Mar 26, 2013 96.23 0.15 0.16 Mar 25, 2013 96.08 -0.13 -0.14 Mar 22, 2013 96.21 -0.06 -0.06 Mar 21, 2013 96.27 -0.75 -0.77 Mar 20, 2013 97.02 -0.1 -0.1 Mar 19, 2013 97.12 -0.9 -0.92 Mar 18, 2013 98.02 -0.12 -0.12 Mar 15, 2013 98.14 -0.28 -0.28 Mar 14, 2013 98.42 0.29 0.3 Mar 13, 2013 98.13 -0.1 -0.1 Mar 12, 2013 98.23 0.57 0.58 Mar 11, 2013 97.66 0.25 0.26 Mar 8, 2013 97.41 -0.13 -0.13 Mar 7, 2013 97.54 0.5 0.52 Mar 6, 2013 97.04 -0.05 -0.05 Mar 5, 2013 97.09 1.4 1.46 Mar 4, 2013 95.69 0.01 0.01 Mar 1, 2013 95.68 -0.83 -0.86 Feb 28, 2013 96.51 0.62 0.65 Feb 27, 2013 95.89 0.39 0.41 Feb 26, 2013 95.5 -1.64 -1.69 Feb 25, 2013 97.14 0.79 0.82 Feb 22, 2013 96.35 -0.22 -0.23 Feb 21, 2013 96.57 -2.54 -2.56 Feb 20, 2013 99.11 -0.77 -0.77 Feb 19, 2013 99.88 0.25 0.25 Feb 18, 2013 99.63 -0.17 -0.17 Feb 15, 2013 99.8 0.11 0.11 Feb 14, 2013 99.69 -0.69 -0.69 Feb 13, 2013 100.38 -- -- Feb 6, 2013 100.37 -0.67 -0.66 Feb 5, 2013 101.04 0.36 0.36 Feb 4, 2013 100.68 -0.69 -0.68 Feb 1, 2013 101.37 0.56 0.56 Jan 31, 2013 100.81 -0.26 -0.26 Jan 30, 2013 101.07 -0.06 -0.06 Jan 29, 2013 101.13 -0.04 -0.04 Jan 28, 2013 101.17 0.03 0.03 Jan 25, 2013 101.14 0.51 0.51 Jan 24, 2013 100.63 0.57 0.5696582050769539 Jan 23, 2013 100.06 0.61 0.6133735545500252 Jan 22, 2013 99.45 0.29 0.29 Jan 21, 2013 99.16 0.2 0.2 Jan 18, 2013 98.96 0.03 0.030324471848781967 Jan 17, 2013 98.93 0.47 0.4773512086126346 Jan 16, 2013 98.46 -0.09 -0.091324200913242 Jan 15, 2013 98.55 0.06 0.06091989034419738 Jan 14, 2013 98.49 0.29 0.2953156822810591 Jan 11, 2013 98.2 -0.14 -0.14236322961155176 Jan 10, 2013 98.34 0.61 0.624168627852246 Jan 9, 2013 97.73 0.45 0.46258223684210525 Jan 8, 2013 97.28 0.67 0.6935099886140151 Jan 7, 2013 96.61 -0.22 -0.22720231333264485 Jan 4, 2013 96.83 -0.01 -0.010326311441553077 Jan 3, 2013 96.84 -0.24 -0.24721878862793573 Jan 2, 2013 97.08 2.75 2.915297360330754 Dec 31, 2012 94.33 0.2 0.21247211303516414 Dec 28, 2012 94.13 -0.6 -0.6333790773778106 Dec 27, 2012 94.73 -- -- Dec 21, 2012 93.74 -0.7 -0.7412113511224058 Dec 20, 2012 94.44 -0.56 -0.5894736842105263 Dec 19, 2012 95 0.66 0.6995972016111935 Dec 18, 2012 94.34 0.32 0.34035311635822163 Dec 17, 2012 94.02 0.25 0.26660978991148554 Dec 14, 2012 93.77 -0.31 -0.32950680272108845 Dec 13, 2012 94.08 -0.27 -0.2861685214626391 Dec 12, 2012 94.35 0.38 0.4043843779929765 Dec 11, 2012 93.97 0.72 0.7721179624664879 Dec 10, 2012 93.25 0.16 0.1718766784831883 Dec 7, 2012 93.09 0.24 0.25848142164781907 Dec 6, 2012 92.85 0.05 0.05 Dec 5, 2012 92.8 -0.06 -0.06 Dec 4, 2012 92.86 -0.66 -0.71 Dec 3, 2012 93.52 -9251.63 -99 Nov 30, 2012 93.45 0.13 0.14 Nov 29, 2012 93.32 1.53 1.67 Nov 28, 2012 91.79 -0.96 -1.04 Nov 27, 2012 92.75 0.49 0.53 Nov 26, 2012 92.26 0.19 0.21 Nov 23, 2012 92.07 0.58 0.63 Nov 22, 2012 91.49 0.34 0.37 Nov 21, 2012 91.15 -0.01 -0.01 Nov 20, 2012 91.16 0.55 0.61 Nov 19, 2012 90.61 1.49 1.67 Nov 16, 2012 89.12 0.14 0.16 Nov 15, 2012 88.98 -1 -1.11 Nov 14, 2012 89.98 -0.33 -0.37 Nov 13, 2012 90.31 -0.19 -0.21 Nov 12, 2012 90.5 -0.02 -0.02 Nov 9, 2012 90.52 -0.78 -0.85 Nov 8, 2012 91.3 -0.73 -0.79 Nov 7, 2012 92.03 -0.93 -1 Nov 6, 2012 92.96 0.64 0.69 Nov 5, 2012 92.32 -0.5 -0.54 Nov 2, 2012 92.82 -9180.67 -99 Oct 31, 2012 92.73 0.22 0.24 Oct 26, 2012 92.51 -0.25 -0.27 Oct 25, 2012 92.76 0.25 0.27 Oct 24, 2012 92.51 0.1 0.11 Oct 23, 2012 92.41 -0.76 -0.82 Oct 22, 2012 93.17 -0.25 -0.27 Oct 19, 2012 93.42 -0.68 -0.72 Oct 18, 2012 94.1 0.26 0.28 Oct 17, 2012 93.84 0.41 0.44 Oct 16, 2012 93.43 0.92 0.99 Oct 15, 2012 92.51 -0.5 -0.54 Oct 12, 2012 93.01 0.25 0.27 Oct 11, 2012 92.76 0.65 0.71 Oct 10, 2012 92.11 -0.96 -1.03 Oct 9, 2012 93.07 0.06 0.06 Oct 8, 2012 93.01 -0.94 -1 Oct 5, 2012 93.95 1.3 1.4 Oct 4, 2012 92.65 -- -- BGF Nutrition Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.086346 Nov 30, 2012 0.776448 Dec 31, 2012 0.94168 Jan 31, 2013 6.869501 Feb 28, 2013 -4.26545 Mar 31, 2013 0.746037 Apr 30, 2013 -0.071994 May 31, 2013 0.823384 Jun 30, 2013 -4.25684 Jul 31, 2013 -0.543768 Aug 31, 2013 1.03988 Sep 30, 2013 3.427056 Oct 31, 2013 2.113254 Nov 30, 2013 2.029335 Dec 31, 2013 1.526191 Jan 31, 2014 -6.206963 Feb 28, 2014 3.339882 Mar 31, 2014 3.061837 Apr 30, 2014 1.15534 May 31, 2014 1.449275 Jun 30, 2014 0.983917 Jul 31, 2014 -1.536444 Aug 31, 2014 2.597526 Sep 30, 2014 -2.874896 Oct 31, 2014 0.601547 Nov 30, 2014 2.837889 Dec 31, 2014 -1.162898 Jan 31, 2015 -1.297974 Feb 28, 2015 2.062441 Mar 31, 2015 -5.209492 Apr 30, 2015 2.33718 May 31, 2015 5.379838 Jun 30, 2015 -3.563656 Jul 31, 2015 -2.924307 Aug 31, 2015 -7.981403 Sep 30, 2015 -7.2 Oct 31, 2015 6.02314 Nov 30, 2015 -0.599123 Dec 31, 2015 -0.247551 Jan 31, 2016 -7.164437 Feb 29, 2016 4.207345 Mar 31, 2016 5.063573 Apr 30, 2016 0.37155 May 31, 2016 -0.941301 Jun 30, 2016 -3.106983 Jul 31, 2016 4.055096 Aug 31, 2016 3.769988 Sep 30, 2016 -3.32687 Oct 31, 2016 -0.939512 Nov 30, 2016 4.33717 Dec 31, 2016 4.146665 Jan 31, 2017 3.108757 Feb 28, 2017 -0.551645 Mar 31, 2017 -2.209258 Apr 30, 2017 1.388753 May 31, 2017 -1.350439 Jun 30, 2017 0.107558 Jul 31, 2017 3.87771 Aug 31, 2017 -2.595205 Sep 30, 2017 6.487113 Oct 31, 2017 1.921857 Nov 30, 2017 1.00507 Dec 31, 2017 1.514618 Jan 31, 2018 2.558987 Feb 28, 2018 -4.254419 Mar 31, 2018 -4.125442 Apr 30, 2018 -0.110569 May 31, 2018 1.429757 Jun 30, 2018 -0.318298 Jul 31, 2018 -1.633063 Aug 31, 2018 4.006678 Sep 30, 2018 1.043339 Oct 31, 2018 -4.906893 Nov 30, 2018 -0.761021 Dec 31, 2018 -8.987188 Jan 31, 2019 8.220304 Feb 28, 2019 2.145841 Mar 31, 2019 -0.288158 Apr 30, 2019 3.383984 May 31, 2019 -4.977457 Jun 30, 2019 3.881192 Jul 31, 2019 0.666849 Aug 31, 2019 -0.771325 Sep 30, 2019 -0.192044 Oct 31, 2019 -0.274876 Nov 30, 2019 3.362734 Dec 31, 2019 2.293333 Jan 31, 2020 -2.137643 Feb 29, 2020 -9.207956 Mar 31, 2020 -9.848411 Apr 30, 2020 9.503146 May 31, 2020 6.290866 Jun 30, 2020 2.404698 Jul 31, 2020 6.689724 Aug 31, 2020 3.506228 Sep 30, 2020 0.181324 Oct 31, 2020 -3.529412 Nov 30, 2020 8.826539 Dec 31, 2020 8.267377 Jan 31, 2021 2.685292 Feb 28, 2021 2.55868 Mar 31, 2021 3.298969 Apr 30, 2021 5.10978 May 31, 2021 1.164704 Jun 30, 2021 -1.389063 Jul 31, 2021 -2.290609 Aug 31, 2021 0.077927 Sep 30, 2021 -4.211278 Oct 31, 2021 0.44032 Nov 30, 2021 -1.139813 Dec 31, 2021 0.136444 Jan 31, 2022 -9.401826 Feb 28, 2022 0.180478 Mar 31, 2022 6.515538 Apr 30, 2022 -3.375617 May 31, 2022 -4.667785 Jun 30, 2022 -8.782802 Jul 31, 2022 4.378093 Aug 31, 2022 -2.057051 Sep 30, 2022 -11.485766 Oct 31, 2022 6.617852 Nov 30, 2022 3.103538 Dec 31, 2022 -2.571669 Jan 31, 2023 5.09736 Feb 28, 2023 -1.531621 Mar 31, 2023 -0.669008 Apr 30, 2023 1.380704 May 31, 2023 -7.457233 Jun 30, 2023 2.81766 Jul 31, 2023 4.23285 Aug 31, 2023 -3.357615 Sep 30, 2023 -7.009184 Oct 31, 2023 -4.993944 Nov 30, 2023 4.314995 Dec 31, 2023 4.136505 Jan 31, 2024 -2.690259 Feb 29, 2024 0.807125