BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 201,513,456
Share Class Inception Date
Oct 4, 2012
Fund Inception Date
Feb 9, 2010
Share Class Currency
HKD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.97%
ISIN
LU0827887869
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
HKD 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWAD2HK
SEDOL
B80ZPD8
29-Feb-2024
BGF Nutrition Fund
Inception Date
Oct 4, 2012
Fund Holdings as of
-
Total Net Assets
HKD 46,240.18
Number of Securities
42.00
Shares Outstanding
419.35
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
110.27
0.68
0.6204945706725066
Mar 27, 2024
109.59
0.49
0.44912923923006415
Mar 26, 2024
109.1
-0.17
-0.15557792623775968
Mar 25, 2024
109.27
0.05
0.04577916132576451
Mar 22, 2024
109.22
-0.84
-0.7632200617844812
Mar 21, 2024
110.06
1.05
0.9632143840014677
Mar 20, 2024
109.01
0.3
0.2759635728083893
Mar 19, 2024
108.71
-0.42
-0.38486209108402825
Mar 18, 2024
109.13
-0.08
-0.0732533650764582
Mar 15, 2024
109.21
0.32
0.2938745523004867
Mar 14, 2024
108.89
-1.12
-1.0180892646123079
Mar 13, 2024
110.01
0.37
0.337468077344035
Mar 12, 2024
109.64
0.77
0.7072655460641132
Mar 11, 2024
108.87
-0.41
-0.37518301610541727
Mar 8, 2024
109.28
-0.08
-0.07315288953913679
Mar 7, 2024
109.36
1.21
1.118816458622284
Mar 6, 2024
108.15
0.54
0.5018120992472819
Mar 5, 2024
107.61
-0.64
-0.5912240184757506
Mar 4, 2024
108.25
0.28
0.25933129573029545
Mar 1, 2024
107.97
-0.69
-0.635008282716731
Feb 29, 2024
108.66
0.69
0.6390664073353709
Feb 28, 2024
107.97
-0.31
-0.28629479128186186
Feb 27, 2024
108.28
-0.09
-0.08304881424748546
Feb 26, 2024
108.37
-0.43
-0.3952205882352941
Feb 23, 2024
108.8
0.88
0.815418828762046
Feb 22, 2024
107.92
0.13
0.12060487985898506
Feb 21, 2024
107.79
0.28
0.26044088921960745
Feb 20, 2024
107.51
0.04
0.03721968921559505
Feb 19, 2024
107.47
0.02
0.018613308515588647
Feb 16, 2024
107.45
-0.05
-0.046511627906976744
Feb 15, 2024
107.5
1.5
1.4150943396226414
Feb 14, 2024
106
0.2
0.1890359168241966
Feb 13, 2024
105.8
-1.58
-1.471409945986217
Feb 12, 2024
107.38
0.54
0.5054286783976039
Feb 9, 2024
106.84
-0.2
-0.18684603886397608
Feb 8, 2024
107.04
0.15
0.140331181588549
Feb 7, 2024
106.89
0.15
0.1405283867341203
Feb 6, 2024
106.74
0.34
0.31954887218045114
Feb 5, 2024
106.4
-0.39
-0.3652027343384212
Feb 2, 2024
106.79
-0.29
-0.27082555098991407
Feb 1, 2024
107.08
-0.71
-0.6586881899990723
Jan 31, 2024
107.79
-0.01
-0.00927643784786642
Jan 30, 2024
107.8
0.1
0.09285051067780872
Jan 29, 2024
107.7
-0.19
-0.17610529242747242
Jan 26, 2024
107.89
0.72
0.6718298031165438
Jan 25, 2024
107.17
0.29
0.2713323353293413
Jan 24, 2024
106.88
-0.1
-0.09347541596560105
Jan 23, 2024
106.98
0.37
0.3470593752931245
Jan 22, 2024
106.61
0.09
0.08449117536612842
Jan 19, 2024
106.52
0.03
0.028171659310733402
Jan 18, 2024
106.49
-0.08
-0.07506803040255232
Jan 17, 2024
106.57
-0.86
-0.8005212696639672
Jan 16, 2024
107.43
-0.89
-0.8216395864106352
Jan 15, 2024
108.32
-0.97
-0.8875468935858725
Jan 12, 2024
109.29
0.67
0.6168293132019886
Jan 11, 2024
108.62
-0.16
-0.14708586137157564
Jan 10, 2024
108.78
-0.71
-0.6484610466709289
Jan 9, 2024
109.49
0.94
0.8659603869184708
Jan 8, 2024
108.55
-0.37
-0.3396988615497613
Jan 5, 2024
108.92
-0.37
-0.33854881507914725
Jan 4, 2024
109.29
-0.18
-0.16442861057824062
Jan 3, 2024
109.47
-0.65
-0.5902651652742463
Jan 2, 2024
110.12
-0.65
-0.586801480545274
Dec 29, 2023
110.77
-0.41
-0.36877136175571146
Dec 28, 2023
111.18
0.54
0.4880694143167028
Dec 27, 2023
110.64
0.63
0.5726752113444232
Dec 22, 2023
110.01
0.87
0.7971412864211105
Dec 21, 2023
109.14
-0.12
-0.10982976386600769
Dec 20, 2023
109.26
-0.34
-0.3102189781021898
Dec 19, 2023
109.6
0.99
0.9115182764018046
Dec 18, 2023
108.61
-0.59
-0.5402930402930403
Dec 15, 2023
109.2
-1.38
-1.2479652740097666
Dec 14, 2023
110.58
4.01
3.762785023927935
Dec 13, 2023
106.57
-0.17
-0.15926550496533634
Dec 12, 2023
106.74
-0.48
-0.4476776720761052
Dec 11, 2023
107.22
-0.12
-0.11179429849077697
Dec 8, 2023
107.34
0.22
0.20537714712471994
Dec 7, 2023
107.12
-0.1
-0.09326618168252192
Dec 6, 2023
107.22
-0.13
-0.12109920819748486
Dec 5, 2023
107.35
-0.76
-0.70298769771529
Dec 4, 2023
108.11
0.91
0.8488805970149254
Dec 1, 2023
107.2
0.83
0.7802951960139137
Nov 30, 2023
106.37
-0.34
-0.3186205603973386
Nov 29, 2023
106.71
0.24
0.22541561003099464
Nov 28, 2023
106.47
-0.5
-0.46742077217911565
Nov 27, 2023
106.97
-0.24
-0.22385971457886392
Nov 24, 2023
107.21
0.6
0.5627989869618235
Nov 23, 2023
106.61
0.65
0.613439033597584
Nov 22, 2023
105.96
-0.26
-0.24477499529278854
Nov 21, 2023
106.22
0.4
0.378000378000378
Nov 20, 2023
105.82
0.08
0.07565727255532438
Nov 17, 2023
105.74
-0.15
-0.14165643592407215
Nov 16, 2023
105.89
-0.72
-0.6753587843541882
Nov 15, 2023
106.61
1.14
1.0808760785057363
Nov 14, 2023
105.47
2.08
2.0117999806557694
Nov 13, 2023
103.39
-0.18
-0.17379550062759486
Nov 10, 2023
103.57
-1.16
-1.1076100448773036
Nov 9, 2023
104.73
0.41
0.393021472392638
Nov 8, 2023
104.32
0.74
0.7144236339061595
Nov 7, 2023
103.58
-1.26
-1.2018313620755436
Nov 6, 2023
104.84
-0.21
-0.19990480723465018
Nov 3, 2023
105.05
1.58
1.5270126606745917
Nov 2, 2023
103.47
1.5
1.4710208884966167
Oct 31, 2023
101.97
0.74
0.7310085942902301
Oct 30, 2023
101.23
0.26
0.25750222838466874
Oct 27, 2023
100.97
-0.29
-0.28639146750938177
Oct 26, 2023
101.26
0.8
0.7963368504877564
Oct 25, 2023
100.46
-0.33
-0.32741343387240796
Oct 24, 2023
100.79
-0.04
-0.03967073291679064
Oct 23, 2023
100.83
-1.27
-1.2438785504407444
Oct 20, 2023
102.1
-1.2
-1.1616650532429815
Oct 19, 2023
103.3
-1.35
-1.2900143334925944
Oct 18, 2023
104.65
0
0
Oct 17, 2023
104.65
0.57
0.5476556495003844
Oct 16, 2023
104.08
-0.4
-0.38284839203675347
Oct 13, 2023
104.48
-0.11
-0.1051725786404054
Oct 12, 2023
104.59
-1.27
-1.1996977139618363
Oct 11, 2023
105.86
0.54
0.5127231295100646
Oct 10, 2023
105.32
1.09
1.0457641753813682
Oct 9, 2023
104.23
0.89
0.8612347590478033
Oct 6, 2023
103.34
-1.67
-1.5903247309780022
Oct 5, 2023
105.01
0.81
0.7773512476007678
Oct 4, 2023
104.2
-0.35
-0.3347680535628886
Oct 3, 2023
104.55
-0.81
-0.7687927107061503
Oct 2, 2023
105.36
-1.97
-1.8354607285940556
Sep 29, 2023
107.33
1.29
1.2165220671444739
Sep 28, 2023
106.04
-0.35
-0.3289782874330294
Sep 27, 2023
106.39
-0.7
-0.6536558035297413
Sep 26, 2023
107.09
-0.39
-0.36285820617789355
Sep 25, 2023
107.48
-1.11
-1.0221935721521318
Sep 22, 2023
108.59
-0.41
-0.3761467889908257
Sep 21, 2023
109
-2.05
-1.846015308419631
Sep 20, 2023
111.05
0.54
0.48864356166862727
Sep 19, 2023
110.51
-0.02
-0.01809463494074007
Sep 18, 2023
110.53
-1.27
-1.1359570661896243
Sep 15, 2023
111.8
0.23
0.20614860625616205
Sep 14, 2023
111.57
0.63
0.5678745267712277
Sep 13, 2023
110.94
-0.15
-0.13502565487442614
Sep 12, 2023
111.09
-0.55
-0.4926549623790756
Sep 11, 2023
111.64
0.48
0.4318100035984167
Sep 8, 2023
111.16
-0.21
-0.18856065367693275
Sep 7, 2023
111.37
-1.13
-1.0044444444444445
Sep 6, 2023
112.5
-0.91
-0.8023983775681157
Sep 5, 2023
113.41
-1.18
-1.0297582686098263
Sep 4, 2023
114.59
-0.25
-0.21769418321142459
Sep 1, 2023
114.84
-0.58
-0.5025125628140703
Aug 31, 2023
115.42
0.18
0.15619576535925025
Aug 30, 2023
115.24
1.29
1.1320754716981132
Aug 29, 2023
113.95
0.34
0.29926943050787785
Aug 28, 2023
113.61
0.76
0.6734603455914931
Aug 25, 2023
112.85
-0.1
-0.08853474988933156
Aug 24, 2023
112.95
0.76
0.6774222301452892
Aug 23, 2023
112.19
0.21
0.1875334881228791
Aug 22, 2023
111.98
-0.62
-0.5506216696269982
Aug 21, 2023
112.6
0.3
0.26714158504007124
Aug 18, 2023
112.3
-1.2
-1.0572687224669604
Aug 17, 2023
113.5
-0.37
-0.3249319399315008
Aug 16, 2023
113.87
-0.84
-0.7322814052828873
Aug 14, 2023
114.71
-0.73
-0.6323631323631324
Aug 11, 2023
115.44
-1.22
-1.045774044231099
Aug 10, 2023
116.66
-0.11
-0.09420227798235849
Aug 9, 2023
116.77
0.97
0.8376511226252159
Aug 8, 2023
115.8
-0.7
-0.6008583690987125
Aug 7, 2023
116.5
-0.52
-0.44436848401982565
Aug 4, 2023
117.02
0.93
0.8011025928159187
Aug 3, 2023
116.09
-1.58
-1.3427381660576188
Aug 2, 2023
117.67
-0.82
-0.6920415224913494
Aug 1, 2023
118.49
-0.94
-0.787071924976974
Jul 31, 2023
119.43
0.24
0.20135917442738485
Jul 28, 2023
119.19
-0.19
-0.15915563746021108
Jul 27, 2023
119.38
0.9
0.7596218771100608
Jul 26, 2023
118.48
0.37
0.31326729320125307
Jul 25, 2023
118.11
0.68
0.5790683811632462
Jul 24, 2023
117.43
0.42
0.3589436800273481
Jul 21, 2023
117.01
-0.33
-0.28123402079427307
Jul 20, 2023
117.34
0.24
0.2049530315969257
Jul 19, 2023
117.1
0.74
0.6359573736679272
Jul 18, 2023
116.36
0.44
0.3795721187025535
Jul 17, 2023
115.92
-0.25
-0.21520185934406474
Jul 14, 2023
116.17
-0.59
-0.5053100376841384
Jul 13, 2023
116.76
0.68
0.585802894555479
Jul 12, 2023
116.08
1.44
1.2561060711793441
Jul 11, 2023
114.64
0.47
0.4116668126478059
Jul 10, 2023
114.17
0.65
0.5725863284002819
Jul 7, 2023
113.52
0.31
0.27382740040632453
Jul 6, 2023
113.21
-1.55
-1.350644823980481
Jul 5, 2023
114.76
-0.85
-0.7352305163913156
Jul 4, 2023
115.61
0.48
0.4169200034743334
Jul 3, 2023
115.13
0.55
0.48001396404259034
Jun 30, 2023
114.58
1.07
0.9426482248260065
Jun 29, 2023
113.51
0.04
0.03525160835463118
Jun 28, 2023
113.47
0.62
0.5494018608772707
Jun 27, 2023
112.85
-0.42
-0.37079544451311025
Jun 26, 2023
113.27
-0.51
-0.4482334329407629
Jun 22, 2023
113.78
-0.1
-0.08781173164734808
Jun 21, 2023
113.88
-0.21
-0.18406521167499343
Jun 20, 2023
114.09
-0.92
-0.7999304408312321
Jun 19, 2023
115.01
-0.87
-0.750776665516051
Jun 16, 2023
115.88
0.99
0.8616937940638872
Jun 15, 2023
114.89
-0.07
-0.060890744606819765
Jun 14, 2023
114.96
0.46
0.4017467248908297
Jun 13, 2023
114.5
1.08
0.9522130135778523
Jun 12, 2023
113.42
0.12
0.1059135039717564
Jun 9, 2023
113.3
-0.9
-0.7880910683012259
Jun 8, 2023
114.2
-0.75
-0.6524575902566333
Jun 7, 2023
114.95
1.35
1.1883802816901408
Jun 6, 2023
113.6
-0.38
-0.3333918231268644
Jun 5, 2023
113.98
0.78
0.6890459363957597
Jun 2, 2023
113.2
1.9
1.7070979335130279
Jun 1, 2023
111.3
-0.14
-0.12562814070351758
May 31, 2023
111.44
-1.7
-1.502563196040304
May 30, 2023
113.14
-0.45
-0.3961616339466502
May 26, 2023
113.59
-0.41
-0.35964912280701755
May 25, 2023
114
-0.54
-0.4714510214772132
May 24, 2023
114.54
-1.59
-1.3691552570395247
May 23, 2023
116.13
-0.48
-0.4116285052739902
May 22, 2023
116.61
-0.24
-0.20539152759948653
May 19, 2023
116.85
0.69
0.59400826446281
May 17, 2023
116.16
-1.2
-1.0224948875255624
May 16, 2023
117.36
-0.77
-0.6518242614069246
May 15, 2023
118.13
-0.27
-0.22804054054054054
May 12, 2023
118.4
0.06
0.0507013689369613
May 11, 2023
118.34
-0.45
-0.3788197659735668
May 10, 2023
118.79
-1.97
-1.6313348790990394
May 8, 2023
120.76
1.15
0.9614580720675528
May 5, 2023
119.61
0.45
0.3776435045317221
May 4, 2023
119.16
-1.88
-1.553205551883675
May 3, 2023
121.04
1.65
1.3820252952508585
May 2, 2023
119.39
-1.03
-0.8553396445773127
Apr 28, 2023
120.42
0.86
0.7193041150886584
Apr 27, 2023
119.56
-0.5
-0.4164584374479427
Apr 26, 2023
120.06
-0.22
-0.18290655138011308
Apr 25, 2023
120.28
-1.05
-0.865408390340394
Apr 24, 2023
121.33
0.58
0.4803312629399586
Apr 21, 2023
120.75
-0.13
-0.10754467240238252
Apr 20, 2023
120.88
-0.05
-0.041346233358141075
Apr 19, 2023
120.93
-0.49
-0.40355789820457916
Apr 18, 2023
121.42
0.41
0.33881497396909344
Apr 17, 2023
121.01
-0.28
-0.23085167779701543
Apr 14, 2023
121.29
0.8
0.6639555149804963
Apr 13, 2023
120.49
-0.16
-0.1326150020721094
Apr 12, 2023
120.65
0.97
0.8104946524064172
Apr 11, 2023
119.68
2.39
2.03768437206923
Apr 6, 2023
117.29
-0.7
-0.5932706161539113
Apr 5, 2023
117.99
-0.95
-0.7987220447284346
Apr 4, 2023
118.94
-0.19
-0.1594896331738437
Apr 3, 2023
119.13
0.35
0.2946624010776225
Mar 31, 2023
118.78
0.37
0.31247360864791823
Mar 30, 2023
118.41
0.89
0.7573179033356024
Mar 29, 2023
117.52
1
0.8582217645039478
Mar 28, 2023
116.52
0.7
0.6043861163874978
Mar 27, 2023
115.82
1.43
1.2501092752863012
Mar 24, 2023
114.39
-2.42
-2.071740433182091
Mar 23, 2023
116.81
0.27
0.23168010983353354
Mar 22, 2023
116.54
0.69
0.5955977557186016
Mar 21, 2023
115.85
0.85
0.7391304347826086
Mar 20, 2023
115
1.38
1.214574898785425
Mar 17, 2023
113.62
-0.94
-0.8205307262569832
Mar 16, 2023
114.56
0.95
0.8361939970073057
Mar 15, 2023
113.61
-3.1
-2.6561562848084996
Mar 14, 2023
116.71
1.79
1.5576052906369648
Mar 13, 2023
114.92
-1.38
-1.1865864144454
Mar 10, 2023
116.3
-2.57
-2.162025742407672
Mar 9, 2023
118.87
0.58
0.4903203990193592
Mar 8, 2023
118.29
-1.11
-0.9296482412060302
Mar 7, 2023
119.4
-1.36
-1.1262007287181186
Mar 6, 2023
120.76
0.26
0.2157676348547718
Mar 3, 2023
120.5
1.15
0.9635525764558023
Mar 2, 2023
119.35
-0.25
-0.20903010033444816
Mar 1, 2023
119.6
0.02
0.016725204883759826
Feb 28, 2023
119.58
-0.32
-0.26688907422852376
Feb 27, 2023
119.9
1.52
1.2840006757898295
Feb 24, 2023
118.38
-2.26
-1.873342175066313
Feb 23, 2023
120.64
0.15
0.12449165905884306
Feb 22, 2023
120.49
-0.07
-0.05806237558062376
Feb 21, 2023
120.56
-0.99
-0.8144796380090498
Feb 20, 2023
121.55
0.42
0.3467349129034921
Feb 17, 2023
121.13
-0.27
-0.22240527182866557
Feb 16, 2023
121.4
0.74
0.613293552129952
Feb 15, 2023
120.66
-1.24
-1.0172272354388843
Feb 14, 2023
121.9
0.84
0.6938708078638691
Feb 13, 2023
121.06
0.4
0.3315100281783524
Feb 10, 2023
120.66
-1.61
-1.3167579946021102
Feb 9, 2023
122.27
0.15
0.12283000327546675
Feb 8, 2023
122.12
0.96
0.7923407065037966
Feb 7, 2023
121.16
-0.61
-0.5009444033834278
Feb 6, 2023
121.77
-0.93
-0.7579462102689487
Feb 3, 2023
122.7
-0.5
-0.40584415584415584
Feb 2, 2023
123.2
0.11
0.08936550491510277
Feb 1, 2023
123.09
1.65
1.358695652173913
Jan 31, 2023
121.44
-0.55
-0.4508566275924256
Jan 30, 2023
121.99
-0.02
-0.01639209900827801
Jan 27, 2023
122.01
0.39
0.3206709422792304
Jan 26, 2023
121.62
1.23
1.021679541490157
Jan 25, 2023
120.39
0.13
0.10809911857641775
Jan 24, 2023
120.26
-0.03
-0.02493972898827833
Jan 23, 2023
120.29
0.22
0.18322645123677855
Jan 20, 2023
120.07
0.25
0.20864630278751461
Jan 19, 2023
119.82
-2.73
-2.2276621787025706
Jan 18, 2023
122.55
0.64
0.5249774423755229
Jan 17, 2023
121.91
0.75
0.6190161769560911
Jan 16, 2023
121.16
0.44
0.36447978793903246
Jan 13, 2023
120.72
1.28
1.071667782987274
Jan 12, 2023
119.44
-0.66
-0.5495420482930891
Jan 11, 2023
120.1
1.01
0.8480980770845579
Jan 10, 2023
119.09
-0.07
-0.058744545149378984
Jan 9, 2023
119.16
2.71
2.327179046801202
Jan 6, 2023
116.45
0.8
0.6917423259835711
Jan 5, 2023
115.65
-1.13
-0.9676314437403665
Jan 4, 2023
116.78
0.51
0.43863421346865056
Jan 3, 2023
116.27
0.48
0.41454357025649885
Jan 2, 2023
115.79
0.24
0.2077022933794894
Dec 30, 2022
115.55
-0.4
-0.344976282880552
Dec 29, 2022
115.95
-0.07
-0.06033442509912084
Dec 28, 2022
116.02
0.46
0.398061613014884
Dec 27, 2022
115.56
0.61
0.5306655067420618
Dec 23, 2022
114.95
-0.06
-0.052169376575949916
Dec 22, 2022
115.01
-0.06
-0.05214217432866951
Dec 21, 2022
115.07
1.12
0.9828872312417727
Dec 20, 2022
113.95
-0.42
-0.36722916848823994
Dec 19, 2022
114.37
0.05
0.043736878936319105
Dec 16, 2022
114.32
-0.95
-0.8241519909777045
Dec 15, 2022
115.27
-2.37
-2.0146208772526353
Dec 14, 2022
117.64
-0.97
-0.8178062557963073
Dec 13, 2022
118.61
2.66
2.2940922811556708
Dec 12, 2022
115.95
-0.75
-0.6426735218508998
Dec 9, 2022
116.7
0.25
0.21468441391155002
Dec 8, 2022
116.45
0.29
0.24965564738292012
Dec 7, 2022
116.16
-0.68
-0.5819924683327627
Dec 6, 2022
116.84
-0.76
-0.6462585034013606
Dec 5, 2022
117.6
-0.95
-0.8013496415014761
Dec 2, 2022
118.55
-2.13
-1.7649983427245608
Dec 1, 2022
120.68
2.08
1.7537942664418213
Nov 30, 2022
118.6
0.39
0.32992132645292277
Nov 29, 2022
118.21
-1.22
-1.0215188813530938
Nov 28, 2022
119.43
-0.75
-0.6240639041437843
Nov 25, 2022
120.18
-0.08
-0.06652253450856478
Nov 24, 2022
120.26
0.99
0.8300494675945335
Nov 23, 2022
119.27
1.63
1.3855831349880994
Nov 22, 2022
117.64
1.19
1.0218978102189782
Nov 21, 2022
116.45
-1.3
-1.1040339702760085
Nov 18, 2022
117.75
0.92
0.7874689720106137
Nov 17, 2022
116.83
-1.19
-1.0083036773428233
Nov 16, 2022
118.02
-0.35
-0.29568302779420463
Nov 15, 2022
118.37
0.25
0.2116491703352523
Nov 14, 2022
118.12
-0.31
-0.2617580005066284
Nov 11, 2022
118.43
1.1
0.937526634279383
Nov 10, 2022
117.33
1.93
1.6724436741767765
Nov 9, 2022
115.4
-0.3
-0.25929127052722556
Nov 8, 2022
115.7
2.15
1.8934390136503743
Nov 7, 2022
113.55
-0.99
-0.8643268727082242
Nov 4, 2022
114.54
2.54
2.267857142857143
Nov 3, 2022
112
-2.72
-2.370990237099024
Nov 2, 2022
114.72
-0.31
-0.2694949143701643
Oct 31, 2022
115.03
0.5
0.43656683838295646
Oct 28, 2022
114.53
-0.73
-0.6333506854069061
Oct 27, 2022
115.26
0.18
0.15641293013555788
Oct 26, 2022
115.08
2.1
1.858736059479554
Oct 25, 2022
112.98
1.27
1.1368722585265418
Oct 24, 2022
111.71
1.73
1.5730132751409347
Oct 21, 2022
109.98
-0.67
-0.605512878445549
Oct 20, 2022
110.65
-0.26
-0.23442430799747543
Oct 19, 2022
110.91
-1.64
-1.4571301643713905
Oct 18, 2022
112.55
1.82
1.6436376772329089
Oct 17, 2022
110.73
0.19
0.1718834810928171
Oct 14, 2022
110.54
3
2.7896596615212945
Oct 13, 2022
107.54
-1.56
-1.4298808432630614
Oct 12, 2022
109.1
0.73
0.6736181600073822
Oct 11, 2022
108.37
-1.04
-0.9505529659080523
Oct 10, 2022
109.41
-0.11
-0.10043827611395179
Oct 7, 2022
109.52
-1.94
-1.740534720976135
Oct 6, 2022
111.46
-0.2
-0.17911517105498836
Oct 5, 2022
111.66
-0.17
-0.15201645354556023
Oct 4, 2022
111.83
3.47
3.2022886674049467
Oct 3, 2022
108.36
0.47
0.4356288812679581
Sep 30, 2022
107.89
1.27
1.1911461264303134
Sep 29, 2022
106.62
-0.88
-0.8186046511627907
Sep 28, 2022
107.5
-1.96
-1.7906084414397954
Sep 27, 2022
109.46
-0.38
-0.34595775673707213
Sep 26, 2022
109.84
-0.65
-0.5882885328989049
Sep 23, 2022
110.49
-2.84
-2.5059560575311037
Sep 22, 2022
113.33
-2.09
-1.8107780280713914
Sep 21, 2022
115.42
-0.01
-0.008663259118080222
Sep 20, 2022
115.43
-0.42
-0.36253776435045315
Sep 19, 2022
115.85
0
0
Sep 16, 2022
115.85
-3.18
-2.6715953961186254
Sep 15, 2022
119.03
-0.32
-0.26811897779639715
Sep 14, 2022
119.35
-2.03
-1.6724336793540946
Sep 13, 2022
121.38
-1.31
-1.0677316814736328
Sep 12, 2022
122.69
1.16
0.9544968320579281
Sep 9, 2022
121.53
2.94
2.479129774854541
Sep 8, 2022
118.59
0.25
0.21125570390400542
Sep 7, 2022
118.34
-0.73
-0.613084740068867
Sep 6, 2022
119.07
-0.16
-0.13419441415751068
Sep 5, 2022
119.23
-1.21
-1.0046496180670874
Sep 2, 2022
120.44
0.72
0.6014032743067157
Sep 1, 2022
119.72
-2.17
-1.7802937074411354
Aug 31, 2022
121.89
-1.44
-1.1675991243006567
Aug 30, 2022
123.33
-0.76
-0.6124586993311306
Aug 29, 2022
124.09
-3.15
-2.4756365922665826
Aug 26, 2022
127.24
0.39
0.30744974379188017
Aug 25, 2022
126.85
1.42
1.132105556884318
Aug 24, 2022
125.43
0.59
0.4726049343159244
Aug 23, 2022
124.84
-0.34
-0.2716088832081802
Aug 22, 2022
125.18
-0.86
-0.682323072040622
Aug 19, 2022
126.04
-0.83
-0.6542129739103019
Aug 18, 2022
126.87
0.1
0.07888301648655044
Aug 17, 2022
126.77
0.01
0.007888923950773114
Aug 16, 2022
126.76
-0.09
-0.07094994087504927
Aug 12, 2022
126.85
-0.86
-0.6734006734006734
Aug 11, 2022
127.71
2.22
1.7690652641644753
Aug 10, 2022
125.49
1.01
0.8113753213367609
Aug 9, 2022
124.48
-1.3
-1.0335506439815552
Aug 8, 2022
125.78
2.42
1.9617380025940336
Aug 5, 2022
123.36
-1
-0.8041170794467675
Aug 4, 2022
124.36
-0.35
-0.2806511105765376
Aug 3, 2022
124.71
-0.34
-0.27189124350259897
Aug 2, 2022
125.05
-0.59
-0.46959567016873605
Aug 1, 2022
125.64
1.19
0.9562073121735637
Jul 29, 2022
124.45
1.72
1.401450338140634
Jul 28, 2022
122.73
0.89
0.7304661851608667
Jul 27, 2022
121.84
0.03
0.02462851982595846
Jul 26, 2022
121.81
-0.06
-0.049232789037498975
Jul 25, 2022
121.87
-0.35
-0.286368843069874
Jul 22, 2022
122.22
0.55
0.45204240979699184
Jul 21, 2022
121.67
0.51
0.42093100033014197
Jul 20, 2022
121.16
0.95
0.7902836702437401
Jul 19, 2022
120.21
0.4
0.33386194808446706
Jul 18, 2022
119.81
2.55
2.174654613679004
Jul 15, 2022
117.26
1.4
1.208354911099603
Jul 14, 2022
115.86
-1.94
-1.6468590831918506
Jul 13, 2022
117.8
-1.24
-1.0416666666666667
Jul 12, 2022
119.04
-1.03
-0.8578329307903723
Jul 11, 2022
120.07
-0.38
-0.31548360315483603
Jul 8, 2022
120.45
-0.66
-0.5449591280653951
Jul 7, 2022
121.11
1.74
1.4576526765518976
Jul 6, 2022
119.37
-0.12
-0.10042681395932714
Jul 5, 2022
119.49
-2.15
-1.767510687273923
Jul 4, 2022
121.64
0.96
0.7954922108054359
Jul 1, 2022
120.68
1.45
1.2161368783024407
Jun 30, 2022
119.23
-1.4
-1.1605736549780319
Jun 29, 2022
120.63
-2.58
-2.0939858777696614
Jun 28, 2022
123.21
0.67
0.5467602415537783
Jun 27, 2022
122.54
2.22
1.8450797872340425
Jun 24, 2022
120.32
0.82
0.6861924686192469
Jun 22, 2022
119.5
-1.47
-1.2151773166900885
Jun 21, 2022
120.97
1.9
1.5957000083984212
Jun 20, 2022
119.07
-0.38
-0.3181247383842612
Jun 17, 2022
119.45
0.28
0.23495846270034404
Jun 16, 2022
119.17
-2.32
-1.9096221911268416
Jun 15, 2022
121.49
0.05
0.04117259552042161
Jun 14, 2022
121.44
-0.74
-0.6056637747585529
Jun 13, 2022
122.18
-3.06
-2.443308847013734
Jun 10, 2022
125.24
-3.62
-2.8092503492162035
Jun 9, 2022
128.86
-1.68
-1.2869618507737093
Jun 8, 2022
130.54
0.27
0.2072618407922008
Jun 7, 2022
130.27
-0.71
-0.5420674912200336
Jun 3, 2022
130.98
1.28
0.9868928296067849
Jun 2, 2022
129.7
-1.04
-0.7954719290194279
Jun 1, 2022
130.74
0.03
0.022951572182694516
May 31, 2022
130.71
-0.31
-0.23660509845825065
May 30, 2022
131.02
0.93
0.7148896917518641
May 27, 2022
130.09
3.81
3.017104846373139
May 25, 2022
126.28
-0.33
-0.26064291920069504
May 24, 2022
126.61
0.47
0.37260187093705405
May 23, 2022
126.14
0.3
0.23839796567069294
May 20, 2022
125.84
1.57
1.2633781282690915
May 19, 2022
124.27
-3.81
-2.974703310430981
May 18, 2022
128.08
-1.98
-1.5223742887897893
May 17, 2022
130.06
1.76
1.3717848791893998
May 16, 2022
128.3
1.16
0.9123800534843479
May 13, 2022
127.14
2.81
2.26011421217727
May 12, 2022
124.33
-2.55
-2.0097730138713747
May 11, 2022
126.88
0.37
0.2924669986562327
May 10, 2022
126.51
-1.62
-1.264340903769609
May 6, 2022
128.13
-5.47
-4.094311377245509
May 5, 2022
133.6
0.61
0.4586811038423942
May 4, 2022
132.99
-1.91
-1.4158636026686435
May 3, 2022
134.9
0.32
0.23777678704116512
May 2, 2022
134.58
-2.53
-1.84523375392021
Apr 29, 2022
137.11
1.94
1.4352297107346306
Apr 28, 2022
135.17
1.08
0.8054291893504363
Apr 27, 2022
134.09
-0.85
-0.6299095894471617
Apr 26, 2022
134.94
-0.11
-0.08145131432802666
Apr 25, 2022
135.05
-4.47
-3.203841743119266
Apr 22, 2022
139.52
-3.02
-2.118703521818437
Apr 21, 2022
142.54
0.11
0.07723092045215194
Apr 20, 2022
142.43
0.74
0.522266920742466
Apr 19, 2022
141.69
-0.39
-0.27449324324324326
Apr 14, 2022
142.08
0.81
0.573370142280739
Apr 13, 2022
141.27
-1.38
-0.9674027339642481
Apr 12, 2022
142.65
0.37
0.26005060444194544
Apr 11, 2022
142.28
0.32
0.22541561003099464
Apr 8, 2022
141.96
0.33
0.23300148273670832
Apr 7, 2022
141.63
0.91
0.6466742467310972
Apr 6, 2022
140.72
-2.82
-1.9646091681761182
Apr 5, 2022
143.54
1.68
1.1842661779218948
Apr 4, 2022
141.86
0
0
Apr 1, 2022
141.86
-0.04
-0.028188865398167725
Mar 31, 2022
141.9
-0.62
-0.4350266629245018
Mar 30, 2022
142.52
1.38
0.9777525860847386
Mar 29, 2022
141.14
0.67
0.4769701715668826
Mar 28, 2022
140.47
0.3
0.21402582578297782
Mar 25, 2022
140.17
0.03
0.02140716426430712
Mar 24, 2022
140.14
0.66
0.47318611987381703
Mar 23, 2022
139.48
-0.14
-0.10027216731127346
Mar 22, 2022
139.62
0.11
0.07884739445201061
Mar 21, 2022
139.51
1.93
1.402820177351359
Mar 18, 2022
137.58
1.55
1.1394545320885099
Mar 17, 2022
136.03
0.86
0.6362358511504032
Mar 16, 2022
135.17
3.23
2.4480824617250265
Mar 15, 2022
131.94
-1.38
-1.035103510351035
Mar 14, 2022
133.32
-0.23
-0.1722201422688132
Mar 11, 2022
133.55
0.82
0.6177955247494914
Mar 10, 2022
132.73
1.94
1.4832938298035019
Mar 9, 2022
130.79
0.81
0.6231727958147407
Mar 8, 2022
129.98
-3.56
-2.6658679047476412
Mar 7, 2022
133.54
0.03
0.02247022694929219
Mar 4, 2022
133.51
-1.87
-1.3812970896735115
Mar 3, 2022
135.38
0.92
0.6842183549010858
Mar 2, 2022
134.46
-0.36
-0.26702269692923897
Mar 1, 2022
134.82
1.6
1.2010208677375769
Feb 28, 2022
133.22
2.33
1.780120712048285
Feb 25, 2022
130.89
2.76
2.1540622804963707
Feb 24, 2022
128.13
-3.99
-3.0199818346957312
Feb 23, 2022
132.12
-1.15
-0.8629098821940422
Feb 22, 2022
133.27
-0.5
-0.37377588397996564
Feb 21, 2022
133.77
-1.49
-1.1015821381043915
Feb 18, 2022
135.26
-0.62
-0.4562849573152782
Feb 17, 2022
135.88
-0.19
-0.13963401190563682
Feb 16, 2022
136.07
0.41
0.30222615361934246
Feb 15, 2022
135.66
1.16
0.862453531598513
Feb 14, 2022
134.5
-1.5
-1.1029411764705883
Feb 11, 2022
136
-0.77
-0.5629889595671566
Feb 10, 2022
136.77
-0.64
-0.46575940615675715
Feb 9, 2022
137.41
3.71
2.774869109947644
Feb 8, 2022
133.7
-0.7
-0.5208333333333334
Feb 7, 2022
134.4
0.2
0.14903129657228018
Feb 4, 2022
134.2
-0.88
-0.6514657980456026
Feb 3, 2022
135.08
-1.07
-0.7858979067205288
Feb 2, 2022
136.15
1.12
0.8294453084499741
Feb 1, 2022
135.03
2.05
1.5415852007820725
Jan 31, 2022
132.98
2.5
1.9160024524831392
Jan 28, 2022
130.48
-2.63
-1.9758094808804747
Jan 27, 2022
133.11
-0.71
-0.5305634434314751
Jan 26, 2022
133.82
2.77
2.113697062190004
Jan 25, 2022
131.05
-0.46
-0.34978328644209566
Jan 24, 2022
131.51
-3.96
-2.923156418395217
Jan 21, 2022
135.47
-3.03
-2.187725631768953
Jan 20, 2022
138.5
-0.12
-0.08656759486365603
Jan 19, 2022
138.62
0.11
0.07941664861742835
Jan 18, 2022
138.51
-1.58
-1.1278463844671283
Jan 17, 2022
140.09
-0.82
-0.5819317294727131
Jan 14, 2022
140.91
-2.25
-1.5716680637049456
Jan 13, 2022
143.16
-0.19
-0.13254272758981514
Jan 12, 2022
143.35
2.36
1.6738775799702106
Jan 11, 2022
140.99
0.9
0.6424441430508958
Jan 10, 2022
140.09
-3.36
-2.342279539909376
Jan 7, 2022
143.45
0.55
0.38488453463960814
Jan 6, 2022
142.9
-4.03
-2.742802695160961
Jan 5, 2022
146.93
-0.11
-0.07480957562568008
Jan 4, 2022
147.04
0.11
0.07486558225005105
Jan 3, 2022
146.93
0.15
0.10219375936776127
Dec 31, 2021
146.78
0.05
0.03407619437061269
Dec 30, 2021
146.73
0.54
0.3693823106915658
Dec 29, 2021
146.19
-0.51
-0.3476482617586912
Dec 28, 2021
146.7
1.67
1.1514858994690753
Dec 27, 2021
145.03
0.85
0.5895408517131363
Dec 23, 2021
144.18
1.3
0.9098544232922733
Dec 22, 2021
142.88
0.91
0.6409804888356695
Dec 21, 2021
141.97
0.76
0.5382055095248212
Dec 20, 2021
141.21
-0.63
-0.44416243654822335
Dec 17, 2021
141.84
-2.56
-1.7728531855955678
Dec 16, 2021
144.4
2.24
1.5756893640967924
Dec 15, 2021
142.16
-1.46
-1.0165715081464977
Dec 14, 2021
143.62
-1.36
-0.93806042212719
Dec 13, 2021
144.98
-0.69
-0.4736733713187341
Dec 10, 2021
145.67
0.11
0.07557021159659247
Dec 9, 2021
145.56
-0.52
-0.3559693318729463
Dec 8, 2021
146.08
0.68
0.4676753782668501
Dec 7, 2021
145.4
2.87
2.0136111695783345
Dec 6, 2021
142.53
-0.36
-0.2519420533277346
Dec 3, 2021
142.89
-0.7
-0.48749912946584023
Dec 2, 2021
143.59
-1.51
-1.0406616126809096
Dec 1, 2021
145.1
-1.48
-1.009687542638832
Nov 30, 2021
146.58
-0.97
-0.6574042697390715
Nov 29, 2021
147.55
0.46
0.3127337004555034
Nov 26, 2021
147.09
-1.26
-0.8493427704752275
Nov 25, 2021
148.35
0.51
0.3449675324675325
Nov 24, 2021
147.84
-1.39
-0.9314481002479394
Nov 23, 2021
149.23
-1.85
-1.2245168122848822
Nov 22, 2021
151.08
-0.37
-0.24430505117200396
Nov 19, 2021
151.45
0.34
0.22500165442392958
Nov 18, 2021
151.11
-1.42
-0.930964400445814
Nov 17, 2021
152.53
0.05
0.03279118572927597
Nov 16, 2021
152.48
-0.76
-0.49595405899243017
Nov 15, 2021
153.24
1.39
0.9153770167928877
Nov 12, 2021
151.85
0.67
0.4431803148564625
Nov 11, 2021
151.18
-0.9
-0.5917937927406628
Nov 10, 2021
152.08
0.01
0.006575918984678109
Nov 9, 2021
152.07
0.2
0.1316915783235662
Nov 8, 2021
151.87
0.34
0.2243780109549264
Nov 5, 2021
151.53
0.11
0.07264562145027077
Nov 4, 2021
151.42
1
0.6648052120728627
Nov 3, 2021
150.42
1.44
0.9665726943213854
Nov 2, 2021
148.98
0.71
0.4788561408241721
Oct 29, 2021
148.27
0.33
0.22306340408273626
Oct 28, 2021
147.94
-0.14
-0.09454349000540249
Oct 27, 2021
148.08
-1.3
-0.870263756861695
Oct 26, 2021
149.38
0.09
0.06028535065978967
Oct 25, 2021
149.29
-0.24
-0.16050290911522772
Oct 22, 2021
149.53
1.29
0.8702104695089045
Oct 21, 2021
148.24
-0.2
-0.13473457289140395
Oct 20, 2021
148.44
1.47
1.0002041232904675
Oct 19, 2021
146.97
0.6
0.4099200655872105
Oct 18, 2021
146.37
-0.11
-0.07509557618787548
Oct 15, 2021
146.48
0.99
0.6804591380850917
Oct 14, 2021
145.49
1.1
0.7618256111919108
Oct 13, 2021
144.39
-0.27
-0.18664454583160514
Oct 12, 2021
144.66
-0.8
-0.5499793757734085
Oct 11, 2021
145.46
-0.97
-0.662432561633545
Oct 8, 2021
146.43
-0.45
-0.30637254901960786
Oct 7, 2021
146.88
2.69
1.8655940079062348
Oct 6, 2021
144.19
-1.29
-0.8867198240307946
Oct 5, 2021
145.48
-1.26
-0.8586615783017583
Oct 4, 2021
146.74
0.8
0.5481704810195971
Oct 1, 2021
145.94
-1.68
-1.138057173824685
Sep 30, 2021
147.62
-0.5
-0.33756413718606537
Sep 29, 2021
148.12
-0.99
-0.663939373616793
Sep 28, 2021
149.11
-1.57
-1.0419431908680648
Sep 27, 2021
150.68
-0.46
-0.30435357946274977
Sep 24, 2021
151.14
-2.06
-1.3446475195822454
Sep 23, 2021
153.2
1.19
0.7828432339977633
Sep 22, 2021
152.01
0.83
0.5490144198968118
Sep 21, 2021
151.18
1.32
0.8808221006272521
Sep 20, 2021
149.86
-3.2
-2.090683392133804
Sep 17, 2021
153.06
0.64
0.41989240257184096
Sep 16, 2021
152.42
-1.12
-0.7294516087013156
Sep 15, 2021
153.54
-0.55
-0.3569342591991693
Sep 14, 2021
154.09
-1.14
-0.7343941248470012
Sep 13, 2021
155.23
-0.18
-0.11582266263432212
Sep 10, 2021
155.41
-0.27
-0.17343268242548818
Sep 9, 2021
155.68
0.02
0.012848515996402415
Sep 8, 2021
155.66
-0.43
-0.27548209366391185
Sep 7, 2021
156.09
-0.47
-0.300204394481349
Sep 6, 2021
156.56
0.51
0.3268183274591477
Sep 3, 2021
156.05
-0.19
-0.12160778289810548
Sep 2, 2021
156.24
1.54
0.995475113122172
Sep 1, 2021
154.7
0.59
0.38284342352864836
Aug 31, 2021
154.11
-0.81
-0.52285050348567
Aug 30, 2021
154.92
1.1
0.7151215706670134
Aug 27, 2021
153.82
-0.02
-0.013000520020800831
Aug 26, 2021
153.84
0.73
0.4767813989941872
Aug 25, 2021
153.11
-0.62
-0.4033044948936447
Aug 24, 2021
153.73
2.49
1.6463898439566251
Aug 23, 2021
151.24
1.61
1.0759874356746641
Aug 20, 2021
149.63
-0.64
-0.4259000465828176
Aug 19, 2021
150.27
-1.38
-0.9099901088031652
Aug 18, 2021
151.65
0.47
0.3108876835560259
Aug 17, 2021
151.18
-0.94
-0.6179332106231922
Aug 16, 2021
152.12
-0.9
-0.5881584106652725
Aug 13, 2021
153.02
0.61
0.40023620497342693
Aug 12, 2021
152.41
-0.96
-0.625937275868814
Aug 11, 2021
153.37
-0.38
-0.24715447154471545
Aug 10, 2021
153.75
1.39
0.9123129430296666
Aug 9, 2021
152.36
-0.77
-0.50284072356821
Aug 6, 2021
153.13
0.12
0.07842624665054572
Aug 5, 2021
153.01
-0.26
-0.16963528413910092
Aug 4, 2021
153.27
0.34
0.22232393905708495
Aug 3, 2021
152.93
-0.78
-0.5074490924468155
Aug 2, 2021
153.71
-0.28
-0.1818299889603221
Jul 30, 2021
153.99
0.15
0.09750390015600624
Jul 29, 2021
153.84
1.04
0.680628272251309
Jul 28, 2021
152.8
0.07
0.04583251489556734
Jul 27, 2021
152.73
-1.57
-1.01749837977965
Jul 26, 2021
154.3
0.69
0.4491895058915435
Jul 23, 2021
153.61
-0.24
-0.15599610009749756
Jul 22, 2021
153.85
0.52
0.3391378073436379
Jul 21, 2021
153.33
2.11
1.395318079619098
Jul 20, 2021
151.22
1.42
0.9479305740987984
Jul 19, 2021
149.8
-4.03
-2.61977507638302
Jul 16, 2021
153.83
-0.62
-0.40142440919391387
Jul 15, 2021
154.45
-1.35
-0.8664955070603337
Jul 14, 2021
155.8
-0.98
-0.6250797295573415
Jul 13, 2021
156.78
-0.17
-0.1083147499203568
Jul 12, 2021
156.95
0.28
0.1787196017106019
Jul 9, 2021
156.67
1.63
1.051341589267286
Jul 8, 2021
155.04
-2.44
-1.5494030988061975
Jul 7, 2021
157.48
-0.17
-0.10783380907072629
Jul 6, 2021
157.65
-0.6
-0.3791469194312796
Jul 5, 2021
158.25
0.28
0.1772488447173514
Jul 2, 2021
157.97
-0.59
-0.37209889001009083
Jul 1, 2021
158.56
0.96
0.6091370558375635
Jun 30, 2021
157.6
-0.69
-0.435908775033167
Jun 29, 2021
158.29
0.82
0.5207341080840795
Jun 28, 2021
157.47
-1
-0.6310342651605982
Jun 25, 2021
158.47
1.42
0.9041706462909901
Jun 24, 2021
157.05
0.73
0.46699078812691913
Jun 22, 2021
156.32
0.28
0.1794411689310433
Jun 21, 2021
156.04
1.9
1.232645646814584
Jun 18, 2021
154.14
-0.97
-0.6253626458642254
Jun 17, 2021
155.11
-2.1
-1.3357928884930983
Jun 16, 2021
157.21
-0.8
-0.5062970698057085
Jun 15, 2021
158.01
-0.52
-0.3280136251813537
Jun 14, 2021
158.53
-0.75
-0.4708689100954294
Jun 11, 2021
159.28
-0.64
-0.400200100050025
Jun 10, 2021
159.92
-0.59
-0.36757834402840944
Jun 9, 2021
160.51
-0.74
-0.45891472868217054
Jun 8, 2021
161.25
0.31
0.1926183670933267
Jun 7, 2021
160.94
0.25
0.1555790652809758
Jun 4, 2021
160.69
1.75
1.101044419277715
Jun 3, 2021
158.94
-1.14
-0.712143928035982
Jun 2, 2021
160.08
-0.96
-0.5961251862891207
Jun 1, 2021
161.04
1.22
0.7633587786259542
May 31, 2021
159.82
0.36
0.22576194656967263
May 28, 2021
159.46
-0.84
-0.5240174672489083
May 27, 2021
160.3
0.64
0.400851810096455
May 26, 2021
159.66
-0.31
-0.19378633493780084
May 25, 2021
159.97
0.77
0.4836683417085427
May 21, 2021
159.2
1.34
0.8488534144178386
May 20, 2021
157.86
0.81
0.5157593123209169
May 19, 2021
157.05
-2.74
-1.7147506101758558
May 18, 2021
159.79
2.03
1.286764705882353
May 17, 2021
157.76
0.42
0.26693784161688067
May 14, 2021
157.34
0.33
0.21017769568817274
May 12, 2021
157.01
-1.98
-1.245361343480722
May 11, 2021
158.99
-1.75
-1.0887146945377628
May 10, 2021
160.74
1.08
0.6764374295377678
May 7, 2021
159.66
1.73
1.095422022414994
May 6, 2021
157.93
0.09
0.05701976685250887
May 5, 2021
157.84
0.8
0.5094243504839532
May 4, 2021
157.04
-1.21
-0.764612954186414
May 3, 2021
158.25
0.27
0.17090770983668818
Apr 30, 2021
157.98
-0.6
-0.37835792659856227
Apr 29, 2021
158.58
0.32
0.20219891318084166
Apr 28, 2021
158.26
1.27
0.8089687241225556
Apr 27, 2021
156.99
0.72
0.46074102514878096
Apr 26, 2021
156.27
0.57
0.36608863198458574
Apr 23, 2021
155.7
0.31
0.19949803719673082
Apr 22, 2021
155.39
1.66
1.079815260521694
Apr 21, 2021
153.73
-1.42
-0.9152433129229778
Apr 20, 2021
155.15
-0.81
-0.5193639394716594
Apr 19, 2021
155.96
0.3
0.19272773994603623
Apr 16, 2021
155.66
1.41
0.9141004862236629
Apr 15, 2021
154.25
0.13
0.08434985725408772
Apr 14, 2021
154.12
0.3
0.1950331556364582
Apr 13, 2021
153.82
0.44
0.28686921371756424
Apr 12, 2021
153.38
-0.4
-0.2601118480946807
Apr 9, 2021
153.78
0.83
0.5426610003269042
Apr 8, 2021
152.95
0.25
0.16371971185330714
Apr 7, 2021
152.7
-0.55
-0.35889070146818924
Apr 6, 2021
153.25
2.11
1.3960566362313087
Apr 1, 2021
151.14
0.84
0.5588822355289421
Mar 31, 2021
150.3
0.83
0.5552953769987289
Mar 30, 2021
149.47
-1.12
-0.7437412842818248
Mar 29, 2021
150.59
1.34
0.897822445561139
Mar 26, 2021
149.25
3.15
2.1560574948665296
Mar 25, 2021
146.1
-1.88
-1.270441951615083
Mar 24, 2021
147.98
-1.24
-0.830987803243533
Mar 23, 2021
149.22
0.08
0.053640874346251845
Mar 22, 2021
149.14
-0.16
-0.1071667782987274
Mar 19, 2021
149.3
-1.36
-0.9026948095048454
Mar 18, 2021
150.66
1
0.6681812107443539
Mar 17, 2021
149.66
-0.76
-0.5052519611753756
Mar 16, 2021
150.42
0.62
0.41388518024032045
Mar 15, 2021
149.8
0.21
0.14038371548900327
Mar 12, 2021
149.59
0.04
0.026746907388833167
Mar 11, 2021
149.55
2.29
1.5550726606002987
Mar 10, 2021
147.26
0.88
0.6011750239103703
Mar 9, 2021
146.38
2.02
1.399279578830701
Mar 8, 2021
144.36
1.28
0.8946044171093095
Mar 5, 2021
143.08
-1.37
-0.9484250605745933
Mar 4, 2021
144.45
-1.67
-1.1428962496578154
Mar 3, 2021
146.12
-1.59
-1.0764335522307225
Mar 2, 2021
147.71
0.7
0.4761580844840487
Mar 1, 2021
147.01
1.51
1.0378006872852235
Feb 26, 2021
145.5
-3.8
-2.5452109845947755
Feb 25, 2021
149.3
1.16
0.7830430673687053
Feb 24, 2021
148.14
1.88
1.2853821960891563
Feb 23, 2021
146.26
-3.17
-2.1213946329385
Feb 22, 2021
149.43
-0.71
-0.4728919674970028
Feb 19, 2021
150.14
1.76
1.1861436851327671
Feb 18, 2021
148.38
-1.21
-0.8088775987699712
Feb 17, 2021
149.59
-0.66
-0.43926788685524126
Feb 16, 2021
150.25
0.39
0.2602428933671427
Feb 15, 2021
149.86
1.24
0.8343426187592518
Feb 12, 2021
148.62
0.6
0.40535062829347385
Feb 11, 2021
148.02
-1.7
-1.1354528453112476
Feb 10, 2021
149.72
1.15
0.7740459042875413
Feb 9, 2021
148.57
0.59
0.3987025273685633
Feb 8, 2021
147.98
1.68
1.1483253588516746
Feb 5, 2021
146.3
1.75
1.2106537530266344
Feb 4, 2021
144.55
-0.39
-0.26907685939009246
Feb 3, 2021
144.94
1.21
0.841856258262019
Feb 2, 2021
143.73
2.4
1.6981532583315644
Feb 1, 2021
141.33
-0.54
-0.3806301543666737
Jan 29, 2021
141.87
-0.65
-0.45607634016278414
Jan 28, 2021
142.52
0.62
0.4369274136715997
Jan 27, 2021
141.9
-3.79
-2.6014139611503877
Jan 26, 2021
145.69
-0.15
-0.10285244103126714
Jan 25, 2021
145.84
0.84
0.5793103448275863
Jan 22, 2021
145
-0.75
-0.5145797598627787
Jan 21, 2021
145.75
1.25
0.8650519031141869
Jan 20, 2021
144.5
-0.04
-0.027674000276740003
Jan 19, 2021
144.54
0.24
0.16632016632016633
Jan 18, 2021
144.3
-0.08
-0.055409336473195736
Jan 15, 2021
144.38
-0.74
-0.5099228224917309
Jan 14, 2021
145.12
0.72
0.4986149584487535
Jan 13, 2021
144.4
0.9
0.627177700348432
Jan 12, 2021
143.5
1.11
0.7795491256408456
Jan 11, 2021
142.39
-1.65
-1.1455151346848098
Jan 8, 2021
144.04
-0.1
-0.06937699458859442
Jan 7, 2021
144.14
0.93
0.649395991900007
Jan 6, 2021
143.21
3.64
2.6080103174034535
Jan 5, 2021
139.57
-0.81
-0.5770052714061832
Jan 4, 2021
140.38
2.22
1.6068326577880718
Dec 31, 2020
138.16
-0.26
-0.18783412801618263
Dec 30, 2020
138.42
1.27
0.9259934378417791
Dec 29, 2020
137.15
0.1
0.07296607077708865
Dec 28, 2020
137.05
1.15
0.8462104488594555
Dec 23, 2020
135.9
0.84
0.6219458018658374
Dec 22, 2020
135.06
0.62
0.4611722701576912
Dec 21, 2020
134.44
-1.92
-1.4080375476679379
Dec 18, 2020
136.36
0.17
0.12482561127836111
Dec 17, 2020
136.19
0.77
0.5686013882735195
Dec 16, 2020
135.42
1.58
1.1805140466228332
Dec 15, 2020
133.84
-0.82
-0.6089410366849844
Dec 14, 2020
134.66
1.18
0.8840275696733593
Dec 11, 2020
133.48
2.6
1.9865525672371638
Dec 10, 2020
130.88
0.21
0.16071018596464376
Dec 9, 2020
130.67
1.25
0.965847627878226
Dec 8, 2020
129.42
0.18
0.1392757660167131
Dec 7, 2020
129.24
0.19
0.14722975590856258
Dec 4, 2020
129.05
0.9
0.702301989855638
Dec 3, 2020
128.15
0.39
0.3052598622417032
Dec 2, 2020
127.76
-0.13
-0.10164985534443663
Dec 1, 2020
127.89
0.28
0.21941854086670323
Nov 30, 2020
127.61
0.32
0.25139445360986723
Nov 27, 2020
127.29
0.83
0.6563340186620276
Nov 26, 2020
126.46
0.83
0.6606702220807132
Nov 25, 2020
125.63
-0.24
-0.19067291650115198
Nov 24, 2020
125.87
-0.05
-0.03970775095298602
Nov 23, 2020
125.92
0.49
0.39065614286853223
Nov 20, 2020
125.43
0.61
0.48870373337606154
Nov 19, 2020
124.82
-0.72
-0.5735223833041262
Nov 18, 2020
125.54
1.05
0.8434412402602619
Nov 17, 2020
124.49
-0.15
-0.12034659820282413
Nov 16, 2020
124.64
1.01
0.8169538137992397
Nov 13, 2020
123.63
0.19
0.15392093324692158
Nov 12, 2020
123.44
0.39
0.3169443315725315
Nov 11, 2020
123.05
-0.04
-0.03249654724185555
Nov 10, 2020
123.09
-1.44
-1.1563478679836183
Nov 9, 2020
124.53
-0.07
-0.056179775280898875
Nov 6, 2020
124.6
0.63
0.5081874647092038
Nov 5, 2020
123.97
2.88
2.3783962342059626
Nov 4, 2020
121.09
0.52
0.4312847308617401
Nov 3, 2020
120.57
1.67
1.4045416316232129
Nov 2, 2020
118.9
1.64
1.3986013986013985
Oct 30, 2020
117.26
-1.03
-0.8707413982585172
Oct 29, 2020
118.29
-0.36
-0.3034134007585335
Oct 28, 2020
118.65
-2.85
-2.345679012345679
Oct 27, 2020
121.5
0.08
0.06588700378850272
Oct 26, 2020
121.42
-1.4
-1.1398794984530207
Oct 23, 2020
122.82
-0.09
-0.0732243104710764
Oct 22, 2020
122.91
-1.48
-1.1898062545220678
Oct 21, 2020
124.39
-0.07
-0.0562429696287964
Oct 20, 2020
124.46
-0.94
-0.7496012759170654
Oct 19, 2020
125.4
0.08
0.06383657835939993
Oct 16, 2020
125.32
0.68
0.5455712451861361
Oct 15, 2020
124.64
-1.69
-1.3377661679727697
Oct 14, 2020
126.33
0.83
0.6613545816733067
Oct 13, 2020
125.5
-0.36
-0.2860320991577944
Oct 12, 2020
125.86
0.85
0.6799456043516519
Oct 9, 2020
125.01
0.84
0.6764919062575502
Oct 8, 2020
124.17
0.83
0.6729365980217286
Oct 7, 2020
123.34
0.03
0.02432892709431514
Oct 6, 2020
123.31
0.13
0.10553661308654003
Oct 5, 2020
123.18
1.49
1.2244227134522145
Oct 2, 2020
121.69
-0.17
-0.13950434925324143
Oct 1, 2020
121.86
0.31
0.25503907856849034
Sep 30, 2020
121.55
0.41
0.3384513785702493
Sep 29, 2020
121.14
0.54
0.44776119402985076
Sep 28, 2020
120.6
2.22
1.875316776482514
Sep 25, 2020
118.38
0.16
0.13534088986635087
Sep 24, 2020
118.22
-1.3
-1.0876840696117804
Sep 23, 2020
119.52
0.99
0.8352315869400152
Sep 22, 2020
118.53
-0.12
-0.1011378002528445
Sep 21, 2020
118.65
-3.29
-2.6980482204362803
Sep 18, 2020
121.94
1.76
1.4644699617240806
Sep 17, 2020
120.18
-1.14
-0.9396636993076162
Sep 16, 2020
121.32
-0.11
-0.09058716956271103
Sep 15, 2020
121.43
0.64
0.5298451858597566
Sep 14, 2020
120.79
1.41
1.1811023622047243
Sep 11, 2020
119.38
-1.42
-1.1754966887417218
Sep 10, 2020
120.8
0.38
0.3155621989702707
Sep 9, 2020
120.42
2
1.688903901368012
Sep 8, 2020
118.42
-1.52
-1.2673003168250792
Sep 7, 2020
119.94
-0.18
-0.14985014985014986
Sep 4, 2020
120.12
-2.44
-1.9908616187989556
Sep 3, 2020
122.56
0.35
0.2863922755911955
Sep 2, 2020
122.21
1.08
0.8916040617518368
Sep 1, 2020
121.13
-0.2
-0.16483969339817028
Aug 31, 2020
121.33
-0.36
-0.295833675733421
Aug 28, 2020
121.69
-0.42
-0.34395217426910163
Aug 27, 2020
122.11
0.74
0.6097058581197989
Aug 26, 2020
121.37
-0.2
-0.16451427161306242
Aug 25, 2020
121.57
0.39
0.321835286350883
Aug 24, 2020
121.18
1.19
0.9917493124427036
Aug 21, 2020
119.99
-0.06
-0.04997917534360683
Aug 20, 2020
120.05
-1.28
-1.0549740377482897
Aug 19, 2020
121.33
0.15
0.1237828024426473
Aug 18, 2020
121.18
0.2
0.1653165812530997
Aug 17, 2020
120.98
0.9
0.7495003331112592
Aug 14, 2020
120.08
-0.23
-0.19117280359072397
Aug 13, 2020
120.31
0.88
0.7368332914678054
Aug 12, 2020
119.43
-0.13
-0.10873201739712278
Aug 11, 2020
119.56
0.29
0.24314580363880273
Aug 10, 2020
119.27
0.61
0.5140738243721558
Aug 7, 2020
118.66
-0.43
-0.36107145856075235
Aug 6, 2020
119.09
0.22
0.18507613359131825
Aug 5, 2020
118.87
1.6
1.3643728148716636
Aug 4, 2020
117.27
0.52
0.44539614561027835
Aug 3, 2020
116.75
-0.47
-0.4009554683501109
Jul 31, 2020
117.22
1.05
0.9038478092450719
Jul 30, 2020
116.17
-0.77
-0.6584573285445527
Jul 29, 2020
116.94
0.46
0.3949175824175824
Jul 28, 2020
116.48
0.1
0.08592541673827118
Jul 27, 2020
116.38
1.27
1.1032925028233864
Jul 24, 2020
115.11
-1.43
-1.2270465076368628
Jul 23, 2020
116.54
1.4
1.2159110647906897
Jul 22, 2020
115.14
0.17
0.14786466034617726
Jul 21, 2020
114.97
0.97
0.8508771929824561
Jul 20, 2020
114
0.09
0.07900974453515934
Jul 17, 2020
113.91
0.2
0.1758860258552458
Jul 16, 2020
113.71
-0.22
-0.19310102694637057
Jul 15, 2020
113.93
2.23
1.9964189794091316
Jul 14, 2020
111.7
-1.16
-1.0278220804536593
Jul 13, 2020
112.86
0.54
0.4807692307692308
Jul 10, 2020
112.32
-0.33
-0.2929427430093209
Jul 9, 2020
112.65
-0.24
-0.2125963327132607
Jul 8, 2020
112.89
-0.32
-0.28266054235491567
Jul 7, 2020
113.21
-0.58
-0.5097108709025397
Jul 6, 2020
113.79
1.16
1.029920980200657
Jul 3, 2020
112.63
0.08
0.07107952021323856
Jul 2, 2020
112.55
1.23
1.1049227452389507
Jul 1, 2020
111.32
1.45
1.3197415126968235
Jun 30, 2020
109.87
0.98
0.8999908164202406
Jun 29, 2020
108.89
-0.68
-0.6206078306105686
Jun 26, 2020
109.57
0.68
0.6244834236385343
Jun 25, 2020
108.89
-0.56
-0.5116491548652353
Jun 24, 2020
109.45
0.19
0.17389712612117883
Jun 22, 2020
109.26
-0.5
-0.4555393586005831
Jun 19, 2020
109.76
0.88
0.8082292432035268
Jun 18, 2020
108.88
-0.32
-0.29304029304029305
Jun 17, 2020
109.2
0.3
0.27548209366391185
Jun 16, 2020
108.9
3.62
3.438449848024316
Jun 15, 2020
105.28
-1.77
-1.6534329752452126
Jun 12, 2020
107.05
-1.05
-0.971322849213691
Jun 11, 2020
108.1
-2.23
-2.021209099972809
Jun 10, 2020
110.33
0.84
0.7671933509909581
Jun 9, 2020
109.49
-0.68
-0.6172279204865209
Jun 8, 2020
110.17
-0.12
-0.10880406201831536
Jun 5, 2020
110.29
0.71
0.647928454097463
Jun 4, 2020
109.58
-0.5
-0.45421511627906974
Jun 3, 2020
110.08
0.8
0.7320644216691069
Jun 2, 2020
109.28
1.99
1.8547860937645633
May 29, 2020
107.29
0.27
0.2522892917211736
May 28, 2020
107.02
1.47
1.3927048792041687
May 27, 2020
105.55
0.17
0.1613209337635225
May 26, 2020
105.38
1.88
1.816425120772947
May 25, 2020
103.5
0.7
0.6809338521400778
May 22, 2020
102.8
-0.5
-0.484027105517909
May 20, 2020
103.3
0.77
0.7509997074027114
May 19, 2020
102.53
0.19
0.18565565761188196
May 18, 2020
102.34
1.26
1.2465373961218837
May 15, 2020
101.08
1.43
1.4350225790265931
May 14, 2020
99.65
-2.71
-2.647518561938257
May 13, 2020
102.36
-1
-0.9674922600619195
May 12, 2020
103.36
0.99
0.967080199277132
May 11, 2020
102.37
0.36
0.35290657778649154
May 8, 2020
102.01
1.32
1.3109544145396763
May 7, 2020
100.69
1.89
1.9129554655870444
May 6, 2020
98.8
-0.33
-0.33289619691314437
May 5, 2020
99.13
1.48
1.5156169994879671
May 4, 2020
97.65
-3.29
-3.259361997226075
Apr 30, 2020
100.94
0.23
0.2283785125608182
Apr 29, 2020
100.71
-0.19
-0.18830525272547077
Apr 28, 2020
100.9
1.66
1.6727126158806933
Apr 27, 2020
99.24
1.31
1.3376901868681712
Apr 24, 2020
97.93
0.3
0.3072825975622247
Apr 23, 2020
97.63
0.05
0.05124000819840131
Apr 22, 2020
97.58
0.07
0.07178750897343862
Apr 21, 2020
97.51
-0.58
-0.5912937098582934
Apr 20, 2020
98.09
-0.73
-0.7387168589354381
Apr 17, 2020
98.82
2.18
2.255794701986755
Apr 16, 2020
96.64
0.75
0.7821462091980395
Apr 15, 2020
95.89
-1.44
-1.4795027226959827
Apr 14, 2020
97.33
0.63
0.6514994829369183
Apr 9, 2020
96.7
2.57
2.730266652501859
Apr 8, 2020
94.13
-1.31
-1.3725901089689858
Apr 7, 2020
95.44
3.53
3.8407137417038406
Apr 6, 2020
91.91
1.25
1.3787778513125966
Apr 3, 2020
90.66
0.35
0.38755398073303066
Apr 2, 2020
90.31
-0.64
-0.7036833424958768
Apr 1, 2020
90.95
-1.23
-1.334345845085702
Mar 31, 2020
92.18
1.99
2.2064530435746756
Mar 30, 2020
90.19
0.36
0.4007569854168986
Mar 27, 2020
89.83
-1.25
-1.3724198506807201
Mar 26, 2020
91.08
3.08
3.5
Mar 25, 2020
88
1.2
1.3824884792626728
Mar 24, 2020
86.8
3.07
3.6665472351606354
Mar 23, 2020
83.73
-4.04
-4.60293950096844
Mar 20, 2020
87.77
2.91
3.429177468772095
Mar 19, 2020
84.86
-0.67
-0.7833508710394014
Mar 18, 2020
85.53
0.33
0.3873239436619718
Mar 17, 2020
85.2
-0.27
-0.3159003159003159
Mar 16, 2020
85.47
-3.59
-4.030990343588592
Mar 13, 2020
89.06
0.4
0.45116174148432214
Mar 12, 2020
88.66
-8.55
-8.795391420635736
Mar 11, 2020
97.21
-1.96
-1.9764041544822022
Mar 10, 2020
99.17
0.1
0.1009387301907742
Mar 9, 2020
99.07
-5.84
-5.566676198646459
Mar 6, 2020
104.91
-2.55
-2.3729759910664434
Mar 5, 2020
107.46
0.56
0.5238540692235735
Mar 4, 2020
106.9
0.35
0.328484279680901
Mar 3, 2020
106.55
2.58
2.481485043762624
Mar 2, 2020
103.97
1.72
1.6821515892420538
Feb 28, 2020
102.25
-4.36
-4.08967263858925
Feb 27, 2020
106.61
-3.87
-3.502896451846488
Feb 26, 2020
110.48
-1.63
-1.453929176701454
Feb 25, 2020
112.11
-0.42
-0.3732338043188483
Feb 24, 2020
112.53
-3.23
-2.7902557014512785
Feb 21, 2020
115.76
0.02
0.017280110592707794
Feb 20, 2020
115.74
-0.17
-0.14666551634889138
Feb 19, 2020
115.91
0.69
0.5988543655615345
Feb 18, 2020
115.22
0.27
0.234884732492388
Feb 17, 2020
114.95
-0.04
-0.03478563353335073
Feb 14, 2020
114.99
1.15
1.0101897399859452
Feb 13, 2020
113.84
-0.87
-0.758434312614419
Feb 12, 2020
114.71
0.01
0.008718395815170008
Feb 11, 2020
114.7
0.67
0.587564675962466
Feb 10, 2020
114.03
0.11
0.09655898876404495
Feb 7, 2020
113.92
-0.82
-0.7146592295624891
Feb 6, 2020
114.74
0.4
0.34983382893125764
Feb 5, 2020
114.34
0.52
0.4568617114742576
Feb 4, 2020
113.82
1.43
1.2723551917430376
Feb 3, 2020
112.39
-0.23
-0.2042266027348606
Jan 31, 2020
112.62
-0.12
-0.10643959552953698
Jan 30, 2020
112.74
-1.11
-0.9749670619235836
Jan 29, 2020
113.85
0.14
0.12312021809867206
Jan 28, 2020
113.71
-0.27
-0.23688366380066678
Jan 27, 2020
113.98
-1.58
-1.3672551055728626
Jan 24, 2020
115.56
0.89
0.7761402284817301
Jan 23, 2020
114.67
-1.43
-1.231696813092162
Jan 22, 2020
116.1
0.16
0.13800241504226324
Jan 21, 2020
115.94
-0.33
-0.28382213812677387
Jan 20, 2020
116.27
0.09
0.07746600103288001
Jan 17, 2020
116.18
0.69
0.5974543250497879
Jan 16, 2020
115.49
0.06
0.05197955470848133
Jan 15, 2020
115.43
0.68
0.5925925925925926
Jan 14, 2020
114.75
0.57
0.49921177088807145
Jan 13, 2020
114.18
0.47
0.41333216075982765
Jan 10, 2020
113.71
0.12
0.1056431023857734
Jan 9, 2020
113.59
0.01
0.008804366966015144
Jan 8, 2020
113.58
0.13
0.11458792419568092
Jan 7, 2020
113.45
0.09
0.07939308398023995
Jan 6, 2020
113.36
-1.09
-0.9523809523809523
Jan 3, 2020
114.45
-0.82
-0.7113732974754923
Jan 2, 2020
115.27
0.19
0.16510253736531108
Dec 31, 2019
115.08
0.02
0.017382235355466714
Dec 30, 2019
115.06
-0.19
-0.1648590021691974
Dec 27, 2019
115.25
1.35
1.1852502194907815
Dec 23, 2019
113.9
0.26
0.2287926786342837
Dec 20, 2019
113.64
0.72
0.6376195536663124
Dec 19, 2019
112.92
0.17
0.15077605321507762
Dec 18, 2019
112.75
0.33
0.29354207436399216
Dec 17, 2019
112.42
-0.48
-0.42515500442869797
Dec 16, 2019
112.9
0.42
0.37339971550497864
Dec 13, 2019
112.48
0.84
0.7524184879971336
Dec 12, 2019
111.64
0.19
0.17048003589053387
Dec 11, 2019
111.45
-0.37
-0.3308889286353067
Dec 10, 2019
111.82
-0.56
-0.4983093077059975
Dec 9, 2019
112.38
0.29
0.2587206708894638
Dec 6, 2019
112.09
0.34
0.3042505592841163
Dec 5, 2019
111.75
-0.12
-0.10726736390453205
Dec 4, 2019
111.87
1.37
1.239819004524887
Dec 3, 2019
110.5
-1.58
-1.409707351891506
Dec 2, 2019
112.08
-0.42
-0.37333333333333335
Nov 29, 2019
112.5
0.29
0.2584439889492915
Nov 28, 2019
112.21
0.4
0.35774975404704407
Nov 27, 2019
111.81
0.34
0.30501480218892973
Nov 26, 2019
111.47
0.79
0.7137694253704373
Nov 25, 2019
110.68
0.52
0.4720406681190995
Nov 22, 2019
110.16
-0.15
-0.13598041881968997
Nov 21, 2019
110.31
-0.18
-0.1629106706489275
Nov 20, 2019
110.49
-0.11
-0.09945750452079566
Nov 19, 2019
110.6
-0.15
-0.13544018058690746
Nov 18, 2019
110.75
0.51
0.46262699564586357
Nov 15, 2019
110.24
-0.11
-0.09968282736746716
Nov 14, 2019
110.35
-0.14
-0.12670829939361028
Nov 13, 2019
110.49
0.04
0.0362154821186057
Nov 12, 2019
110.45
0.23
0.20867356196697515
Nov 11, 2019
110.22
0.33
0.3003003003003003
Nov 8, 2019
109.89
-0.57
-0.5160239000543183
Nov 7, 2019
110.46
0.28
0.25412960609911056
Nov 6, 2019
110.18
-0.06
-0.054426705370101594
Nov 5, 2019
110.24
0.42
0.3824439992715352
Nov 4, 2019
109.82
0.98
0.900404263138552
Oct 31, 2019
108.84
-0.11
-0.10096374483708123
Oct 30, 2019
108.95
0
0
Oct 29, 2019
108.95
-0.6
-0.5476951163852122
Oct 28, 2019
109.55
0.62
0.5691728633067107
Oct 25, 2019
108.93
0.01
0.00918105031215571
Oct 24, 2019
108.92
0.11
0.10109364948074626
Oct 23, 2019
108.81
-0.57
-0.5211190345584202
Oct 22, 2019
109.38
0.12
0.10982976386600769
Oct 21, 2019
109.26
-0.07
-0.06402634226653252
Oct 18, 2019
109.33
-0.11
-0.10051169590643275
Oct 17, 2019
109.44
0.23
0.21060342459481732
Oct 16, 2019
109.21
0.64
0.5894814405452703
Oct 15, 2019
108.57
0.65
0.6022979985174203
Oct 14, 2019
107.92
-0.02
-0.01852881230313137
Oct 11, 2019
107.94
1.48
1.390193499906068
Oct 10, 2019
106.46
-0.1
-0.09384384384384384
Oct 9, 2019
106.56
0.13
0.12214601146293338
Oct 8, 2019
106.43
-1.3
-1.206720504966119
Oct 7, 2019
107.73
0.37
0.34463487332339793
Oct 4, 2019
107.36
0.61
0.5714285714285714
Oct 3, 2019
106.75
0.17
0.15950459748545692
Oct 2, 2019
106.58
-2.59
-2.3724466428506
Oct 1, 2019
109.17
0.03
0.02748763056624519
Sep 30, 2019
109.14
0.21
0.19278435692646653
Sep 27, 2019
108.93
0.1
0.09188642837452908
Sep 26, 2019
108.83
0.24
0.22101482641127176
Sep 25, 2019
108.59
-1.09
-0.9938001458789205
Sep 24, 2019
109.68
0.64
0.586940572267058
Sep 23, 2019
109.04
-0.73
-0.6650268743736905
Sep 20, 2019
109.77
0.12
0.1094391244870041
Sep 19, 2019
109.65
-0.7
-0.6343452650657
Sep 18, 2019
110.35
-0.03
-0.02717883674578728
Sep 17, 2019
110.38
-0.02
-0.018115942028985508
Sep 16, 2019
110.4
-0.41
-0.37000270733688295
Sep 13, 2019
110.81
0.59
0.5352930502631101
Sep 12, 2019
110.22
0.18
0.16357688113413305
Sep 11, 2019
110.04
1.17
1.074676219344172
Sep 10, 2019
108.87
-1.67
-1.5107653338158133
Sep 9, 2019
110.54
-0.16
-0.14453477868112014
Sep 6, 2019
110.7
0.34
0.3080826386371874
Sep 5, 2019
110.36
1.19
1.090043052120546
Sep 4, 2019
109.17
0.68
0.6267858788828463
Sep 3, 2019
108.49
-0.41
-0.37649219467401285
Sep 2, 2019
108.9
-0.45
-0.411522633744856
Aug 30, 2019
109.35
0.68
0.6257476764516426
Aug 29, 2019
108.67
1.14
1.0601692550916024
Aug 28, 2019
107.53
-0.35
-0.3244345569150908
Aug 27, 2019
107.88
0.49
0.4562808455163423
Aug 26, 2019
107.39
-0.45
-0.4172848664688427
Aug 23, 2019
107.84
-0.65
-0.5991335606968384
Aug 22, 2019
108.49
0.46
0.42580764602425253
Aug 21, 2019
108.03
0.74
0.6897194519526517
Aug 20, 2019
107.29
-0.25
-0.23247163846010788
Aug 19, 2019
107.54
0.89
0.8345053914674168
Aug 16, 2019
106.65
-0.31
-0.2898279730740464
Aug 14, 2019
106.96
-1.46
-1.3466150156797638
Aug 13, 2019
108.42
0.62
0.575139146567718
Aug 12, 2019
107.8
-1.15
-1.0555300596603947
Aug 9, 2019
108.95
1.07
0.9918427882832778
Aug 8, 2019
107.88
2.1
1.9852524106636416
Aug 7, 2019
105.78
-0.83
-0.7785385986305224
Aug 6, 2019
106.61
-0.14
-0.13114754098360656
Aug 5, 2019
106.75
-1.38
-1.2762415610838804
Aug 2, 2019
108.13
-0.99
-0.907258064516129
Aug 1, 2019
109.12
-1.08
-0.9800362976406534
Jul 31, 2019
110.2
-0.01
-0.009073586788857635
Jul 30, 2019
110.21
-1.14
-1.0237988325101033
Jul 29, 2019
111.35
0.56
0.5054607816589944
Jul 26, 2019
110.79
-0.39
-0.3507825148407987
Jul 25, 2019
111.18
-0.17
-0.15267175572519084
Jul 24, 2019
111.35
-0.08
-0.07179395135959796
Jul 23, 2019
111.43
-0.15
-0.13443269403118838
Jul 22, 2019
111.58
0.43
0.38686459739091317
Jul 19, 2019
111.15
0.6
0.5427408412483039
Jul 18, 2019
110.55
-0.19
-0.1715730540003612
Jul 17, 2019
110.74
-0.21
-0.1892744479495268
Jul 16, 2019
110.95
-0.14
-0.1260239445494644
Jul 15, 2019
111.09
0.46
0.4158004158004158
Jul 12, 2019
110.63
-0.11
-0.09933176810547227
Jul 11, 2019
110.74
-0.07
-0.06317119393556538
Jul 10, 2019
110.81
0.36
0.3259393390674513
Jul 9, 2019
110.45
-0.53
-0.47756352495945215
Jul 8, 2019
110.98
0.03
0.027039206849932402
Jul 5, 2019
110.95
-0.51
-0.4575632513906334
Jul 4, 2019
111.46
0.7
0.6319971108703503
Jul 3, 2019
110.76
0.52
0.4716981132075472
Jul 2, 2019
110.24
0.01
0.009071940488070399
Jul 1, 2019
110.23
0.76
0.6942541335525715
Jun 28, 2019
109.47
0.57
0.5234159779614325
Jun 27, 2019
108.9
-0.27
-0.247320692497939
Jun 26, 2019
109.17
-0.27
-0.24671052631578946
Jun 25, 2019
109.44
0.12
0.10976948408342481
Jun 24, 2019
109.32
0.36
0.3303964757709251
Jun 21, 2019
108.96
-0.21
-0.1923605386095081
Jun 20, 2019
109.17
1.04
0.9618052344400259
Jun 19, 2019
108.13
-1.07
-0.9798534798534798
Jun 18, 2019
109.2
0.58
0.533971644264408
Jun 17, 2019
108.62
-0.23
-0.21129995406522736
Jun 14, 2019
108.85
-0.63
-0.5754475703324808
Jun 13, 2019
109.48
-0.36
-0.3277494537509104
Jun 12, 2019
109.84
-0.3
-0.27238060650081714
Jun 11, 2019
110.14
0.87
0.7961929166285349
Jun 7, 2019
109.27
0.94
0.8677190067386689
Jun 6, 2019
108.33
0.22
0.2034964388123208
Jun 5, 2019
108.11
0.88
0.8206658584351394
Jun 4, 2019
107.23
1
0.9413536665725313
Jun 3, 2019
106.23
0.85
0.8066046688176125
May 31, 2019
105.38
-0.62
-0.5849056603773585
May 29, 2019
106
-2.48
-2.286135693215339
May 28, 2019
108.48
0.2
0.1847063169560399
May 27, 2019
108.28
0.07
0.06468903058867018
May 24, 2019
108.21
0.54
0.5015324602953469
May 23, 2019
107.67
-1.75
-1.5993419850118809
May 22, 2019
109.42
-0.12
-0.10954902318787657
May 21, 2019
109.54
0.18
0.1645940014630578
May 20, 2019
109.36
-1.18
-1.067486882576443
May 17, 2019
110.54
-0.31
-0.2796571944068561
May 16, 2019
110.85
1.43
1.3068908791811369
May 15, 2019
109.42
0.35
0.32089483817731734
May 14, 2019
109.07
-0.11
-0.10075105330646639
May 13, 2019
109.18
-1.31
-1.185627658611639
May 10, 2019
110.49
-0.55
-0.4953170028818444
May 8, 2019
111.04
-0.67
-0.5997672544982544
May 7, 2019
111.71
0.26
0.23328847016599372
May 6, 2019
111.45
-0.27
-0.24167561761546724
May 3, 2019
111.72
1.12
1.0126582278481013
May 2, 2019
110.6
-0.3
-0.27051397655545534
Apr 30, 2019
110.9
0.12
0.10832280194981043
Apr 29, 2019
110.78
0.32
0.2896976281006699
Apr 26, 2019
110.46
-0.35
-0.3158559696778269
Apr 25, 2019
110.81
-0.22
-0.19814464559128164
Apr 24, 2019
111.03
0.1
0.09014693951140358
Apr 23, 2019
110.93
0.3
0.2711741842176625
Apr 18, 2019
110.63
-0.15
-0.13540350243726304
Apr 17, 2019
110.78
0.55
0.4989567268438719
Apr 16, 2019
110.23
0.65
0.5931739368497901
Apr 15, 2019
109.58
-0.11
-0.10028261464126174
Apr 12, 2019
109.69
0.14
0.12779552715654952
Apr 11, 2019
109.55
0.51
0.4677182685253118
Apr 10, 2019
109.04
-0.13
-0.11908033342493358
Apr 9, 2019
109.17
-0.26
-0.23759480946723932
Apr 8, 2019
109.43
-0.12
-0.10953902327704244
Apr 5, 2019
109.55
0.83
0.7634289919058131
Apr 4, 2019
108.72
0.12
0.11049723756906077
Apr 3, 2019
108.6
0.62
0.5741804037784775
Apr 2, 2019
107.98
-0.02
-0.018518518518518517
Apr 1, 2019
108
0.73
0.6805257760790528
Mar 29, 2019
107.27
0.67
0.6285178236397748
Mar 28, 2019
106.6
1.03
0.9756559628682391
Mar 27, 2019
105.57
-1.01
-0.9476449615312441
Mar 26, 2019
106.58
0.37
0.34836644383768006
Mar 25, 2019
106.21
-0.57
-0.5338078291814946
Mar 22, 2019
106.78
-0.74
-0.6882440476190477
Mar 21, 2019
107.52
0.77
0.7213114754098361
Mar 20, 2019
106.75
-1.09
-1.0107566765578635
Mar 19, 2019
107.84
0.23
0.21373478301273116
Mar 18, 2019
107.61
-0.11
-0.10211659858893428
Mar 15, 2019
107.72
0.46
0.428864441543912
Mar 14, 2019
107.26
-0.02
-0.018642803877703208
Mar 13, 2019
107.28
0.7
0.6567836367048226
Mar 12, 2019
106.58
1.11
1.052431971176638
Mar 11, 2019
105.47
0.24
0.2280718426304286
Mar 8, 2019
105.23
-0.23
-0.21809216764650105
Mar 7, 2019
105.46
-1.85
-1.7239772621377318
Mar 6, 2019
107.31
-0.7
-0.6480881399870383
Mar 5, 2019
108.01
-0.06
-0.05551957064865365
Mar 4, 2019
108.07
0.23
0.21327893175074183
Mar 1, 2019
107.84
0.26
0.2416806097787693
Feb 28, 2019
107.58
-0.21
-0.19482326746451434
Feb 27, 2019
107.79
-0.31
-0.28677150786308975
Feb 26, 2019
108.1
-0.44
-0.40538050488299243
Feb 25, 2019
108.54
0.28
0.258636615555145
Feb 22, 2019
108.26
0.58
0.5386329866270431
Feb 21, 2019
107.68
0.47
0.4383919410502752
Feb 20, 2019
107.21
1.62
1.5342361966095275
Feb 19, 2019
105.59
-0.56
-0.527555346208196
Feb 18, 2019
106.15
-0.02
-0.01883771310162946
Feb 15, 2019
106.17
0.18
0.16982734220209453
Feb 14, 2019
105.99
-0.51
-0.4788732394366197
Feb 13, 2019
106.5
1.06
1.005311077389985
Feb 12, 2019
105.44
0.66
0.6298912006108036
Feb 11, 2019
104.78
0.56
0.5373248896564958
Feb 8, 2019
104.22
-0.32
-0.3061029271092405
Feb 7, 2019
104.54
-1.17
-1.1068016270929903
Feb 6, 2019
105.71
-0.21
-0.19826283987915408
Feb 5, 2019
105.92
-0.06
-0.05661445555765239
Feb 4, 2019
105.98
-0.01
-0.009434852344560807
Feb 1, 2019
105.99
0.67
0.6361564755032283
Jan 31, 2019
105.32
0.08
0.07601672367920942
Jan 30, 2019
105.24
-0.02
-0.019000570017100513
Jan 29, 2019
105.26
1.41
1.3577274915743862
Jan 28, 2019
103.85
-0.78
-0.7454840867819937
Jan 25, 2019
104.63
0.98
0.945489628557646
Jan 24, 2019
103.65
-0.51
-0.48963133640552997
Jan 23, 2019
104.16
-0.12
-0.11507479861910241
Jan 22, 2019
104.28
-1.24
-1.1751326762699015
Jan 21, 2019
105.52
0.65
0.6198150090588348
Jan 18, 2019
104.87
1.83
1.7760093167701863
Jan 17, 2019
103.04
-0.11
-0.10664081434803684
Jan 16, 2019
103.15
0.29
0.28193661287186467
Jan 15, 2019
102.86
-0.13
-0.12622584716962812
Jan 14, 2019
102.99
0
0
Jan 11, 2019
102.99
0.75
0.7335680751173709
Jan 10, 2019
102.24
-1.19
-1.1505365947984143
Jan 9, 2019
103.43
1.49
1.4616441043751227
Jan 8, 2019
101.94
1.49
1.483325037332006
Jan 7, 2019
100.45
1.83
1.8556073818698033
Jan 4, 2019
98.62
1.73
1.7855299824543296
Jan 3, 2019
96.89
-0.19
-0.19571487433044912
Jan 2, 2019
97.08
-0.24
-0.2466091245376079
Dec 31, 2018
97.32
-0.23
-0.23577652485904665
Dec 28, 2018
97.55
2.49
2.619398274773827
Dec 27, 2018
95.06
-1.39
-1.44116122343183
Dec 21, 2018
96.45
-0.99
-1.0160098522167487
Dec 20, 2018
97.44
-2.66
-2.6573426573426575
Dec 19, 2018
100.1
0.2
0.2002002002002002
Dec 18, 2018
99.9
-0.17
-0.1698810832417308
Dec 17, 2018
100.07
-1.3
-1.2824306994179737
Dec 14, 2018
101.37
-0.75
-0.7344300822561692
Dec 13, 2018
102.12
-0.93
-0.9024745269286754
Dec 12, 2018
103.05
0.25
0.24319066147859922
Dec 11, 2018
102.8
1
0.9823182711198428
Dec 10, 2018
101.8
-3.41
-3.2411367740709056
Dec 7, 2018
105.21
2.09
2.0267649340574088
Dec 6, 2018
103.12
-2.64
-2.496217851739788
Dec 5, 2018
105.76
-2.29
-2.119389171679778
Dec 4, 2018
108.05
-0.39
-0.35964588712652157
Dec 3, 2018
108.44
1.51
1.412138782380997
Nov 30, 2018
106.93
-0.02
-0.018700327255726974
Nov 29, 2018
106.95
0.88
0.8296408032431413
Nov 28, 2018
106.07
-0.4
-0.37569268338499107
Nov 27, 2018
106.47
-0.18
-0.16877637130801687
Nov 26, 2018
106.65
0.96
0.9083167754754471
Nov 23, 2018
105.69
-0.4
-0.37703836365350174
Nov 22, 2018
106.09
-0.51
-0.47842401500938087
Nov 21, 2018
106.6
1.38
1.3115377304694924
Nov 20, 2018
105.22
-3.54
-3.2548731151158514
Nov 19, 2018
108.76
0.43
0.3969352903166251
Nov 16, 2018
108.33
1.19
1.110696285234273
Nov 15, 2018
107.14
-1.87
-1.715438950554995
Nov 14, 2018
109.01
-0.81
-0.7375705700236751
Nov 13, 2018
109.82
-1.27
-1.1432172112701413
Nov 12, 2018
111.09
-0.18
-0.1617686708007549
Nov 9, 2018
111.27
-1.1
-0.9789089614665836
Nov 8, 2018
112.37
0.43
0.3841343576916205
Nov 7, 2018
111.94
1.09
0.9833107803337844
Nov 6, 2018
110.85
0.51
0.4622077215878195
Nov 5, 2018
110.34
-0.3
-0.27114967462039047
Nov 2, 2018
110.64
2.89
2.6821345707656614
Oct 31, 2018
107.75
1.7
1.603017444601603
Oct 30, 2018
106.05
-1.26
-1.1741682974559686
Oct 29, 2018
107.31
2.22
2.1124750214102197
Oct 26, 2018
105.09
-0.62
-0.5865102639296188
Oct 25, 2018
105.71
-2.25
-2.084105224157095
Oct 24, 2018
107.96
0.81
0.755949603359776
Oct 23, 2018
107.15
-2.72
-2.475653044507145
Oct 22, 2018
109.87
-1.1
-0.9912588988014779
Oct 19, 2018
110.97
0.11
0.09922424679776294
Oct 18, 2018
110.86
-0.24
-0.21602160216021601
Oct 17, 2018
111.1
0.66
0.5976095617529881
Oct 16, 2018
110.44
0.51
0.4639315928318021
Oct 15, 2018
109.93
-0.38
-0.3444837276765479
Oct 12, 2018
110.31
0.15
0.13616557734204793
Oct 11, 2018
110.16
-2.09
-1.8619153674832962
Oct 10, 2018
112.25
-1.4
-1.2318521777386713
Oct 9, 2018
113.65
-0.06
-0.05276580775657374
Oct 8, 2018
113.71
-0.24
-0.21061869240895129
Oct 5, 2018
113.95
-0.44
-0.3846490077804004
Oct 4, 2018
114.39
-0.32
-0.27896434486967137
Oct 3, 2018
114.71
0.53
0.46417936591347
Oct 2, 2018
114.18
0.34
0.2986647926914968
Oct 1, 2018
113.84
0.53
0.4677433589268379
Sep 28, 2018
113.31
0.22
0.1945353258466708
Sep 27, 2018
113.09
-0.23
-0.2029650547123191
Sep 26, 2018
113.32
-0.22
-0.1937643121366919
Sep 25, 2018
113.54
0.26
0.22951977401129944
Sep 24, 2018
113.28
-0.75
-0.6577216521967904
Sep 21, 2018
114.03
-0.44
-0.3843801869485455
Sep 20, 2018
114.47
0.29
0.2539849360658609
Sep 19, 2018
114.18
1.18
1.0442477876106195
Sep 18, 2018
113
-0.38
-0.33515611218909863
Sep 17, 2018
113.38
0.69
0.6122992279705386
Sep 14, 2018
112.69
-0.48
-0.4241406733233189
Sep 13, 2018
113.17
0.54
0.47944597354168517
Sep 12, 2018
112.63
0.78
0.697362539114886
Sep 11, 2018
111.85
-0.36
-0.32082702076463776
Sep 10, 2018
112.21
1.37
1.2360158787441358
Sep 7, 2018
110.84
-0.83
-0.7432613951822333
Sep 6, 2018
111.67
0.54
0.4859173940430127
Sep 5, 2018
111.13
-0.31
-0.27817659727207467
Sep 4, 2018
111.44
-0.82
-0.7304471761981115
Sep 3, 2018
112.26
0.12
0.10700909577314072
Aug 31, 2018
112.14
0.04
0.03568242640499554
Aug 30, 2018
112.1
0.22
0.1966392563460851
Aug 29, 2018
111.88
-0.09
-0.08037867285880146
Aug 28, 2018
111.97
0.19
0.1699767400250492
Aug 27, 2018
111.78
1.76
1.5997091437920379
Aug 24, 2018
110.02
0.46
0.4198612632347572
Aug 23, 2018
109.56
-0.32
-0.2912267928649436
Aug 22, 2018
109.88
-0.01
-0.009100009100009101
Aug 21, 2018
109.89
0.44
0.4020100502512563
Aug 20, 2018
109.45
1.42
1.3144496899009535
Aug 17, 2018
108.03
0.27
0.2505567928730512
Aug 16, 2018
107.76
-0.34
-0.3145235892691952
Aug 14, 2018
108.1
0.2
0.18535681186283595
Aug 13, 2018
107.9
-1.19
-1.0908424236868641
Aug 10, 2018
109.09
-0.78
-0.709929917174843
Aug 9, 2018
109.87
-0.33
-0.29945553539019965
Aug 8, 2018
110.2
-0.35
-0.31659882406151063
Aug 7, 2018
110.55
0.54
0.4908644668666485
Aug 6, 2018
110.01
0.83
0.76021249313061
Aug 3, 2018
109.18
0.53
0.4878048780487805
Aug 2, 2018
108.65
0.32
0.2953937044216745
Aug 1, 2018
108.33
0.51
0.4730105731775181
Jul 31, 2018
107.82
-0.34
-0.3143491124260355
Jul 30, 2018
108.16
-0.77
-0.7068759753970439
Jul 27, 2018
108.93
0.3
0.27616680475006905
Jul 26, 2018
108.63
1.29
1.2017887087758525
Jul 25, 2018
107.34
0.08
0.07458512026850643
Jul 24, 2018
107.26
0.12
0.11200298674631323
Jul 23, 2018
107.14
-0.19
-0.17702413118419827
Jul 20, 2018
107.33
0.34
0.31778670903822787
Jul 19, 2018
106.99
-0.46
-0.42810609585853887
Jul 18, 2018
107.45
0.24
0.22385971457886392
Jul 17, 2018
107.21
-0.38
-0.35319267589924713
Jul 16, 2018
107.59
-0.36
-0.333487725798981
Jul 13, 2018
107.95
-0.32
-0.29555740278932296
Jul 12, 2018
108.27
-0.49
-0.45053328429569695
Jul 11, 2018
108.76
-1.31
-1.190151721631689
Jul 10, 2018
110.07
0.1
0.09093389106119851
Jul 9, 2018
109.97
1.26
1.1590470057952351
Jul 6, 2018
108.71
0.74
0.6853755672872094
Jul 5, 2018
107.97
-0.1
-0.09253261774775609
Jul 4, 2018
108.07
-0.44
-0.40549258132890975
Jul 3, 2018
108.51
0.06
0.05532503457814661
Jul 2, 2018
108.45
-1.16
-1.0582976005838882
Jun 29, 2018
109.61
0.81
0.7444852941176471
Jun 28, 2018
108.8
-1.41
-1.2793757372289265
Jun 27, 2018
110.21
0.22
0.20001818347122466
Jun 26, 2018
109.99
0.12
0.10921998725766816
Jun 25, 2018
109.87
-0.55
-0.49809817062126427
Jun 22, 2018
110.42
0.72
0.6563354603463992
Jun 21, 2018
109.7
-0.22
-0.20014556040756915
Jun 20, 2018
109.92
0.33
0.3011223651793047
Jun 19, 2018
109.59
-1.55
-1.394637394277488
Jun 18, 2018
111.14
-0.08
-0.07192950908110052
Jun 15, 2018
111.22
-0.72
-0.6432017152045739
Jun 14, 2018
111.94
-0.45
-0.4003914939051517
Jun 13, 2018
112.39
0.16
0.1425643767263655
Jun 12, 2018
112.23
-0.18
-0.16012810248198558
Jun 11, 2018
112.41
0.86
0.7709547288211565
Jun 8, 2018
111.55
-0.36
-0.32168706996693774
Jun 7, 2018
111.91
1.42
1.2851841795637615
Jun 6, 2018
110.49
0.57
0.5185589519650655
Jun 5, 2018
109.92
-0.42
-0.3806416530723219
Jun 4, 2018
110.34
0.61
0.5559099608129044
Jun 1, 2018
109.73
-0.23
-0.20916696980720262
May 31, 2018
109.96
-0.45
-0.4075717779186668
May 30, 2018
110.41
0.21
0.19056261343012704
May 29, 2018
110.2
-0.42
-0.3796781775447478
May 28, 2018
110.62
0.32
0.2901178603807797
May 25, 2018
110.3
0.24
0.21806287479556605
May 24, 2018
110.06
0.45
0.4105464829851291
May 23, 2018
109.61
-1.49
-1.341134113411341
May 22, 2018
111.1
0.99
0.8991008991008991
May 18, 2018
110.11
-0.08
-0.07260186949813957
May 17, 2018
110.19
0.62
0.5658483161449301
May 16, 2018
109.57
1.24
1.1446506046339888
May 15, 2018
108.33
-0.96
-0.8783969256107603
May 14, 2018
109.29
0.25
0.2292736610418195
May 11, 2018
109.04
1.5
1.3948298307606473
May 9, 2018
107.54
0.88
0.8250515657228576
May 8, 2018
106.66
-0.19
-0.17781937295273748
May 7, 2018
106.85
1.22
1.154974912430181
May 4, 2018
105.63
-0.72
-0.6770098730606487
May 3, 2018
106.35
-0.77
-0.7188200149365198
May 2, 2018
107.12
-1.29
-1.1899271284936814
Apr 30, 2018
108.41
-0.57
-0.5230317489447605
Apr 27, 2018
108.98
0.31
0.2852673230882488
Apr 26, 2018
108.67
0.75
0.6949592290585619
Apr 25, 2018
107.92
-1.55
-1.4159130355348497
Apr 24, 2018
109.47
0.52
0.4772831574116567
Apr 23, 2018
108.95
-1.26
-1.143271935396062
Apr 20, 2018
110.21
-0.98
-0.8813742243007465
Apr 19, 2018
111.19
0.3
0.27053837135900444
Apr 18, 2018
110.89
0.56
0.5075682044774766
Apr 17, 2018
110.33
0.64
0.5834624851855228
Apr 16, 2018
109.69
0.19
0.1735159817351598
Apr 13, 2018
109.5
0.78
0.717439293598234
Apr 12, 2018
108.72
0.28
0.25820730357801547
Apr 11, 2018
108.44
-0.13
-0.11973841761075804
Apr 10, 2018
108.57
0.74
0.6862654177872577
Apr 9, 2018
107.83
-0.75
-0.6907349419782649
Apr 6, 2018
108.58
0.22
0.20302694721299372
Apr 5, 2018
108.36
1.7
1.5938496156009752
Apr 4, 2018
106.66
-0.65
-0.605721740751095
Apr 3, 2018
107.31
-1.22
-1.1241131484382199
Mar 29, 2018
108.53
0.12
0.11069089567383082
Mar 28, 2018
108.41
-0.92
-0.8414890697887131
Mar 27, 2018
109.33
1.42
1.3159114076545269
Mar 26, 2018
107.91
-0.28
-0.2588039560033275
Mar 23, 2018
108.19
-0.93
-0.8522727272727273
Mar 22, 2018
109.12
-1
-0.9081002542680712
Mar 21, 2018
110.12
-0.21
-0.19033807667905375
Mar 20, 2018
110.33
-0.53
-0.4780804618437669
Mar 19, 2018
110.86
-0.87
-0.7786628479369909
Mar 16, 2018
111.73
-0.82
-0.7285650821856953
Mar 15, 2018
112.55
-0.9
-0.7933010136624064
Mar 14, 2018
113.45
-0.23
-0.20232230823363828
Mar 13, 2018
113.68
-0.28
-0.2457002457002457
Mar 12, 2018
113.96
1.03
0.9120694235367042
Mar 9, 2018
112.93
1.01
0.9024303073624017
Mar 8, 2018
111.92
0.07
0.06258381761287439
Mar 7, 2018
111.85
-0.94
-0.8334072169518575
Mar 6, 2018
112.79
1.94
1.7501127649977446
Mar 5, 2018
110.85
0.27
0.24416711882799783
Mar 2, 2018
110.58
-0.65
-0.5843747190506159
Mar 1, 2018
111.23
-1.97
-1.7402826855123674
Feb 28, 2018
113.2
-1.33
-1.161267790098664
Feb 27, 2018
114.53
0.4
0.3504775256286691
Feb 26, 2018
114.13
1.18
1.0447100486941125
Feb 23, 2018
112.95
0.92
0.8212086048379899
Feb 22, 2018
112.03
-1.03
-0.9110206969750575
Feb 21, 2018
113.06
0.26
0.23049645390070922
Feb 20, 2018
112.8
-0.34
-0.3005126392080608
Feb 19, 2018
113.14
0.25
0.2214545132429799
Feb 16, 2018
112.89
0.32
0.28426756684729504
Feb 15, 2018
112.57
1.74
1.5699720292339618
Feb 14, 2018
110.83
-0.05
-0.045093795093795096
Feb 13, 2018
110.88
0.18
0.16260162601626016
Feb 12, 2018
110.7
0.45
0.40816326530612246
Feb 9, 2018
110.25
-1.47
-1.3157894736842106
Feb 8, 2018
111.72
-0.86
-0.7639012257949902
Feb 7, 2018
112.58
1.78
1.6064981949458483
Feb 6, 2018
110.8
-3.61
-3.1553185910322523
Feb 5, 2018
114.41
-1.32
-1.1405858463665428
Feb 2, 2018
115.73
-1.55
-1.3216234652114598
Feb 1, 2018
117.28
-0.95
-0.8035185655079083
Jan 31, 2018
118.23
0.24
0.20340706839562675
Jan 30, 2018
117.99
-1.64
-1.3708935885647413
Jan 29, 2018
119.63
0.4
0.33548603539377675
Jan 26, 2018
119.23
0.04
0.03355986240456414
Jan 25, 2018
119.19
-0.79
-0.6584430738456409
Jan 24, 2018
119.98
0.52
0.4352921479993303
Jan 23, 2018
119.46
0.63
0.5301691492047462
Jan 22, 2018
118.83
1.22
1.0373267579287475
Jan 19, 2018
117.61
0.03
0.025514543289675114
Jan 18, 2018
117.58
0.41
0.34991892122556967
Jan 17, 2018
117.17
-1.23
-1.0388513513513513
Jan 16, 2018
118.4
-0.19
-0.16021586980352476
Jan 15, 2018
118.59
0.57
0.4829689883070666
Jan 12, 2018
118.02
0.42
0.35714285714285715
Jan 11, 2018
117.6
0.09
0.07658922644881287
Jan 10, 2018
117.51
-0.09
-0.07653061224489796
Jan 9, 2018
117.6
-0.45
-0.3811944091486658
Jan 8, 2018
118.05
0.25
0.21222410865874364
Jan 5, 2018
117.8
0.44
0.37491479209270623
Jan 4, 2018
117.36
0.35
0.2991197333561234
Jan 3, 2018
117.01
1.69
1.4654873395768298
Jan 2, 2018
115.32
0.04
0.03469812630117974
Dec 29, 2017
115.28
-0.14
-0.12129613585167215
Dec 28, 2017
115.42
0.65
0.5663500914873225
Dec 27, 2017
114.77
1.03
0.9055741164058378
Dec 22, 2017
113.74
0.37
0.3263649995589662
Dec 21, 2017
113.37
0.53
0.4696915987238568
Dec 20, 2017
112.84
-0.04
-0.03543586109142452
Dec 19, 2017
112.88
-0.68
-0.5988023952095808
Dec 18, 2017
113.56
1.15
1.0230406547460191
Dec 15, 2017
112.41
-0.52
-0.4604622332418312
Dec 14, 2017
112.93
-0.67
-0.5897887323943662
Dec 13, 2017
113.6
0.19
0.16753372718455162
Dec 12, 2017
113.41
0.4
0.3539509777895761
Dec 11, 2017
113.01
0.46
0.40870724122612173
Dec 8, 2017
112.55
0.6
0.5359535506922734
Dec 7, 2017
111.95
-0.52
-0.4623455143593847
Dec 6, 2017
112.47
-0.85
-0.7500882456759619
Dec 5, 2017
113.32
-1.19
-1.0392105492970047
Dec 4, 2017
114.51
0.72
0.6327445293962563
Dec 1, 2017
113.79
0.23
0.20253610426206411
Nov 30, 2017
113.56
0.33
0.291442197297536
Nov 29, 2017
113.23
0.96
0.8550814999554645
Nov 28, 2017
112.27
-0.11
-0.09788218544224951
Nov 27, 2017
112.38
-0.3
-0.26624068157614483
Nov 24, 2017
112.68
0.16
0.14219694276573053
Nov 23, 2017
112.52
0.04
0.03556187766714083
Nov 22, 2017
112.48
0.63
0.5632543585158695
Nov 21, 2017
111.85
1.3
1.1759384893713252
Nov 20, 2017
110.55
0.57
0.5182760501909438
Nov 17, 2017
109.98
0.7
0.6405563689604685
Nov 16, 2017
109.28
0.45
0.41348892768538087
Nov 15, 2017
108.83
-0.85
-0.774981765134938
Nov 14, 2017
109.68
0.13
0.11866727521679599
Nov 13, 2017
109.55
-0.23
-0.2095099289488067
Nov 10, 2017
109.78
-0.36
-0.3268567278009806
Nov 9, 2017
110.14
-0.42
-0.37988422575976843
Nov 8, 2017
110.56
-0.7
-0.629156929714183
Nov 7, 2017
111.26
-0.38
-0.3403797921891795
Nov 6, 2017
111.64
0.53
0.4770047700477005
Nov 3, 2017
111.11
-1.54
-1.3670661340434975
Nov 2, 2017
112.65
0.22
0.19567731032642532
Oct 31, 2017
112.43
0.25
0.22285612408628988
Oct 30, 2017
112.18
0.53
0.47469771607702643
Oct 27, 2017
111.65
-0.33
-0.29469548133595286
Oct 26, 2017
111.98
-0.13
-0.11595754170011596
Oct 25, 2017
112.11
-0.31
-0.2757516456146593
Oct 24, 2017
112.42
0.09
0.08012107184189442
Oct 23, 2017
112.33
0.33
0.29464285714285715
Oct 20, 2017
112
0.18
0.16097299230906814
Oct 19, 2017
111.82
-0.78
-0.6927175843694494
Oct 18, 2017
112.6
0.2
0.17793594306049823
Oct 17, 2017
112.4
-0.48
-0.42523033309709424
Oct 16, 2017
112.88
0.48
0.42704626334519574
Oct 13, 2017
112.4
1.11
0.9973941953454938
Oct 12, 2017
111.29
0.23
0.20709526382135782
Oct 11, 2017
111.06
-0.06
-0.05399568034557235
Oct 10, 2017
111.12
0.14
0.1261488556496666
Oct 9, 2017
110.98
-0.14
-0.1259899208063355
Oct 6, 2017
111.12
-0.93
-0.8299866131191432
Oct 5, 2017
112.05
0.32
0.2864047256779737
Oct 4, 2017
111.73
0.36
0.3232468348747419
Oct 3, 2017
111.37
0.35
0.31525851197982346
Oct 2, 2017
111.02
0.71
0.6436406490798658
Sep 29, 2017
110.31
0.16
0.14525646845211077
Sep 28, 2017
110.15
0.59
0.538517707192406
Sep 27, 2017
109.56
-0.49
-0.44525215810995
Sep 26, 2017
110.05
-0.2
-0.18140589569160998
Sep 25, 2017
110.25
-0.19
-0.17203911626222385
Sep 22, 2017
110.44
0.55
0.5005005005005005
Sep 21, 2017
109.89
-0.24
-0.2179242713157178
Sep 20, 2017
110.13
-0.13
-0.11790313803736623
Sep 19, 2017
110.26
0.02
0.018142235123367198
Sep 18, 2017
110.24
2.03
1.875981887071435
Sep 15, 2017
108.21
1.07
0.9986932984879596
Sep 14, 2017
107.14
-0.04
-0.037320395596193316
Sep 13, 2017
107.18
-0.11
-0.10252586447944823
Sep 12, 2017
107.29
0.31
0.28977378949336324
Sep 11, 2017
106.98
0.84
0.791407574901074
Sep 8, 2017
106.14
-0.04
-0.03767187794311547
Sep 7, 2017
106.18
0.72
0.6827233074151337
Sep 6, 2017
105.46
0.11
0.10441385856668249
Sep 5, 2017
105.35
0.35
0.3333333333333333
Sep 4, 2017
105
0.06
0.05717552887364208
Sep 1, 2017
104.94
1.35
1.3032145960034753
Aug 31, 2017
103.59
0.44
0.42656325739214734
Aug 30, 2017
103.15
-0.04
-0.03876344607035565
Aug 29, 2017
103.19
-0.48
-0.4630076203337513
Aug 28, 2017
103.67
-0.16
-0.15409804488105558
Aug 25, 2017
103.83
0.03
0.028901734104046242
Aug 24, 2017
103.8
-0.24
-0.2306805074971165
Aug 23, 2017
104.04
-0.33
-0.3161828111526301
Aug 22, 2017
104.37
0.52
0.5007221954742417
Aug 21, 2017
103.85
0.67
0.6493506493506493
Aug 18, 2017
103.18
-2.73
-2.577660277594184
Aug 17, 2017
105.91
-0.32
-0.30123317330321003
Aug 16, 2017
106.23
0.17
0.1602866302093155
Aug 14, 2017
106.06
0.45
0.42609601363507243
Aug 11, 2017
105.61
-1.59
-1.4832089552238805
Aug 10, 2017
107.2
0.03
0.027992908463189324
Aug 9, 2017
107.17
-0.79
-0.731752500926269
Aug 8, 2017
107.96
-0.02
-0.018521948508983144
Aug 7, 2017
107.98
0.5
0.4652028284331969
Aug 4, 2017
107.48
0.5
0.46737707982800525
Aug 3, 2017
106.98
0.38
0.35647279549718575
Aug 2, 2017
106.6
0.49
0.46178494015644145
Aug 1, 2017
106.11
-0.24
-0.22566995768688294
Jul 31, 2017
106.35
0.26
0.24507493637477612
Jul 28, 2017
106.09
0.01
0.00942684766214178
Jul 27, 2017
106.08
-0.31
-0.2913807688692546
Jul 26, 2017
106.39
-0.02
-0.0187952260125928
Jul 25, 2017
106.41
0.47
0.44364734755521995
Jul 24, 2017
105.94
-0.15
-0.14138938637006315
Jul 21, 2017
106.09
-0.14
-0.13178951332015437
Jul 20, 2017
106.23
0.58
0.5489824893516327
Jul 19, 2017
105.65
0.32
0.30380708250261085
Jul 18, 2017
105.33
-0.47
-0.444234404536862
Jul 17, 2017
105.8
0.47
0.4462166524257097
Jul 14, 2017
105.33
1.08
1.0359712230215827
Jul 13, 2017
104.25
-0.38
-0.36318455509892
Jul 12, 2017
104.63
0.66
0.6347984995671828
Jul 11, 2017
103.97
0.39
0.3765205638154084
Jul 10, 2017
103.58
1.33
1.3007334963325183
Jul 7, 2017
102.25
-0.66
-0.6413370906617433
Jul 6, 2017
102.91
-0.61
-0.589258114374034
Jul 5, 2017
103.52
-0.68
-0.6525911708253359
Jul 4, 2017
104.2
0.67
0.6471554138896938
Jul 3, 2017
103.53
1.15
1.123266262941981
Jun 30, 2017
102.38
0.13
0.1271393643031785
Jun 29, 2017
102.25
-0.01
-0.009778994719342852
Jun 28, 2017
102.26
-0.15
-0.14647007128210135
Jun 27, 2017
102.41
-0.37
-0.3599922163845106
Jun 26, 2017
102.78
0.29
0.28295443457898334
Jun 22, 2017
102.49
-0.37
-0.3597122302158273
Jun 21, 2017
102.86
-0.57
-0.5510973605336943
Jun 20, 2017
103.43
-0.88
-0.8436391525261241
Jun 19, 2017
104.31
0.93
0.8995937318630296
Jun 16, 2017
103.38
-0.05
-0.04834187373102582
Jun 15, 2017
103.43
-1.1
-1.0523294747919258
Jun 14, 2017
104.53
0.38
0.36485837734037446
Jun 13, 2017
104.15
0.03
0.028812908182865925
Jun 12, 2017
104.12
0.86
0.8328491187294209
Jun 9, 2017
103.26
0.46
0.4474708171206226
Jun 8, 2017
102.8
-0.14
-0.13600155430347777
Jun 7, 2017
102.94
0.02
0.0194325689856199
Jun 6, 2017
102.92
0.22
0.21421616358325218
Jun 2, 2017
102.7
0.13
0.1267427122940431
Jun 1, 2017
102.57
0.3
0.2933411557641537
May 31, 2017
102.27
-0.72
-0.6990969997087095
May 30, 2017
102.99
-0.18
-0.17446932247746438
May 29, 2017
103.17
0.29
0.2818818040435459
May 26, 2017
102.88
0.01
0.00972100709633518
May 24, 2017
102.87
1.02
1.0014727540500736
May 23, 2017
101.85
0.1
0.09828009828009827
May 22, 2017
101.75
0.99
0.982532751091703
May 19, 2017
100.76
2.24
2.2736500203004466
May 18, 2017
98.52
-1.73
-1.7256857855361596
May 17, 2017
100.25
-0.84
-0.8309427243050747
May 16, 2017
101.09
0.25
0.2479174930583102
May 15, 2017
100.84
0.64
0.6387225548902196
May 12, 2017
100.2
0.14
0.13991605036977814
May 11, 2017
100.06
-1.26
-1.2435846821950256
May 10, 2017
101.32
-0.6
-0.5886970172684458
May 9, 2017
101.92
-0.5
-0.4881859011911736
May 8, 2017
102.42
0.1
0.09773260359655982
May 5, 2017
102.32
0.35
0.34323820731587723
May 4, 2017
101.97
0.04
0.03924261748258609
May 3, 2017
101.93
-0.91
-0.8848697005056398
May 2, 2017
102.84
-0.83
-0.8006173434937783
Apr 28, 2017
103.67
-0.25
-0.2405696689761355
Apr 27, 2017
103.92
0.18
0.1735106998264893
Apr 26, 2017
103.74
0.04
0.03857280617164899
Apr 25, 2017
103.7
1.14
1.111544461778471
Apr 24, 2017
102.56
0.89
0.8753811350447527
Apr 21, 2017
101.67
-0.31
-0.3039811727789763
Apr 20, 2017
101.98
-0.07
-0.06859382655561
Apr 19, 2017
102.05
0.15
0.14720314033366044
Apr 18, 2017
101.9
-0.8
-0.7789678675754625
Apr 13, 2017
102.7
-0.41
-0.39763359518960334
Apr 12, 2017
103.11
0.39
0.3796728971962617
Apr 11, 2017
102.72
0.05
0.04869971754163826
Apr 10, 2017
102.67
0.14
0.13654540134594753
Apr 7, 2017
102.53
0.08
0.07808687164470474
Apr 6, 2017
102.45
-0.6
-0.5822416302765647
Apr 5, 2017
103.05
0.85
0.8317025440313112
Apr 4, 2017
102.2
-0.44
-0.4286827747466875
Apr 3, 2017
102.64
0.39
0.38141809290953543
Mar 31, 2017
102.25
-0.5
-0.48661800486618007
Mar 30, 2017
102.75
0.1
0.0974184120798831
Mar 29, 2017
102.65
0.2
0.19521717911176184
Mar 28, 2017
102.45
1.03
1.0155787813054624
Mar 27, 2017
101.42
-0.71
-0.6951924018407911
Mar 24, 2017
102.13
-0.32
-0.31234748657881894
Mar 23, 2017
102.45
0.29
0.28386844166014097
Mar 22, 2017
102.16
-1.33
-1.2851483235095178
Mar 21, 2017
103.49
-0.16
-0.15436565364206464
Mar 20, 2017
103.65
0.03
0.02895193977996526
Mar 17, 2017
103.62
-0.07
-0.06750892082168
Mar 16, 2017
103.69
0.95
0.9246642008954643
Mar 15, 2017
102.74
0.09
0.08767657087189479
Mar 14, 2017
102.65
-0.92
-0.8882881143188182
Mar 13, 2017
103.57
-0.01
-0.009654373431164317
Mar 10, 2017
103.58
-0.36
-0.346353665576294
Mar 9, 2017
103.94
0.54
0.5222437137330754
Mar 8, 2017
103.4
-0.29
-0.27967981483267434
Mar 7, 2017
103.69
-0.05
-0.04819741661846925
Mar 6, 2017
103.74
0.1
0.09648784253184099
Mar 3, 2017
103.64
-1.33
-1.2670286748594837
Mar 2, 2017
104.97
0.18
0.1717721156598912
Mar 1, 2017
104.79
0.23
0.21996939556235653
Feb 28, 2017
104.56
0.23
0.22045432761430078
Feb 27, 2017
104.33
0.52
0.5009151334168191
Feb 24, 2017
103.81
-1.29
-1.2274024738344433
Feb 23, 2017
105.1
-0.12
-0.11404675917126021
Feb 22, 2017
105.22
-0.3
-0.28430629264594387
Feb 21, 2017
105.52
-0.75
-0.7057495059753458
Feb 20, 2017
106.27
0.5
0.47272383473574736
Feb 17, 2017
105.77
-0.86
-0.8065272437400356
Feb 16, 2017
106.63
0.04
0.03752697251149264
Feb 15, 2017
106.59
0.39
0.3672316384180791
Feb 14, 2017
106.2
-0.69
-0.6455234353073253
Feb 13, 2017
106.89
1.18
1.116261470059597
Feb 10, 2017
105.71
0.23
0.2180508153204399
Feb 9, 2017
105.48
-0.32
-0.30245746691871456
Feb 8, 2017
105.8
0.32
0.30337504740235116
Feb 7, 2017
105.48
-0.21
-0.19869429463525404
Feb 6, 2017
105.69
-0.17
-0.16058945777441905
Feb 3, 2017
105.86
0.41
0.388809862494073
Feb 2, 2017
105.45
-0.13
-0.12312938056450086
Feb 1, 2017
105.58
0.44
0.41848963287045843
Jan 31, 2017
105.14
-0.02
-0.01901863826550019
Jan 30, 2017
105.16
-0.98
-0.9233088373845864
Jan 27, 2017
106.14
-0.52
-0.4875304706544159
Jan 26, 2017
106.66
-1.23
-1.1400500509778477
Jan 25, 2017
107.89
1.08
1.0111412789064693
Jan 24, 2017
106.81
1.2
1.1362560363601932
Jan 23, 2017
105.61
0.53
0.5043776170536733
Jan 20, 2017
105.08
1.21
1.164917685568499
Jan 19, 2017
103.87
-0.34
-0.3262642740619902
Jan 18, 2017
104.21
-0.01
-0.009595087315294569
Jan 17, 2017
104.22
0.21
0.2019036631093164
Jan 16, 2017
104.01
-0.39
-0.3735632183908046
Jan 13, 2017
104.4
-0.33
-0.31509596104268117
Jan 12, 2017
104.73
0.9
0.8668015024559376
Jan 11, 2017
103.83
-0.1
-0.0962186086789185
Jan 10, 2017
103.93
0.68
0.6585956416464891
Jan 9, 2017
103.25
0.3
0.2914035939776591
Jan 6, 2017
102.95
-0.73
-0.7040895061728395
Jan 5, 2017
103.68
0.74
0.7188653584612396
Jan 4, 2017
102.94
0.96
0.9413610511865071
Jan 3, 2017
101.98
0.37
0.36413738805235707
Jan 2, 2017
101.61
-0.36
-0.353045013239188
Dec 30, 2016
101.97
0.54
0.5323868677905945
Dec 29, 2016
101.43
-0.51
-0.5002942907592701
Dec 28, 2016
101.94
0.64
0.631786771964462
Dec 27, 2016
101.3
0.7
0.6958250497017893
Dec 23, 2016
100.6
-0.16
-0.1587931718936086
Dec 22, 2016
100.76
-0.41
-0.40525847583275676
Dec 21, 2016
101.17
0.51
0.5066560699384065
Dec 20, 2016
100.66
-0.2
-0.198294665873488
Dec 19, 2016
100.86
-0.06
-0.059453032104637336
Dec 16, 2016
100.92
0.44
0.43789808917197454
Dec 15, 2016
100.48
-1.35
-1.3257389767259158
Dec 14, 2016
101.83
-0.7
-0.6827270067297376
Dec 13, 2016
102.53
-1.28
-1.2330218668721704
Dec 12, 2016
103.81
-0.18
-0.17309356668910472
Dec 9, 2016
103.99
1.77
1.7315593817256898
Dec 8, 2016
102.22
1.17
1.1578426521524
Dec 7, 2016
101.05
0.99
0.9894063561862882
Dec 6, 2016
100.06
-0.06
-0.05992808629644426
Dec 5, 2016
100.12
0.81
0.8156278320410835
Dec 2, 2016
99.31
0.06
0.060453400503778336
Dec 1, 2016
99.25
1.34
1.3686038198345418
Nov 30, 2016
97.91
0.35
0.3587535875358754
Nov 29, 2016
97.56
-1.1
-1.1149401986620717
Nov 28, 2016
98.66
0.04
0.040559724193875484
Nov 25, 2016
98.62
0.64
0.6531945294958155
Nov 24, 2016
97.98
0.62
0.6368118323746919
Nov 23, 2016
97.36
0.54
0.5577360049576534
Nov 22, 2016
96.82
0.26
0.26926263463131733
Nov 21, 2016
96.56
1
1.0464629552113855
Nov 18, 2016
95.56
-0.08
-0.0836470096194061
Nov 17, 2016
95.64
-0.02
-0.020907380305247754
Nov 16, 2016
95.66
0.21
0.22001047668936616
Nov 15, 2016
95.45
0.44
0.4631091464056415
Nov 14, 2016
95.01
0.41
0.4334038054968288
Nov 11, 2016
94.6
-0.92
-0.9631490787269682
Nov 10, 2016
95.52
1.18
1.2507949968200127
Nov 9, 2016
94.34
-0.24
-0.2537534362444491
Nov 8, 2016
94.58
0.59
0.6277263538674327
Nov 7, 2016
93.99
0.46
0.4918208061584518
Nov 4, 2016
93.53
-0.51
-0.5423224159931944
Nov 3, 2016
94.04
-0.35
-0.37080199173641276
Nov 2, 2016
94.39
0.55
0.5861040068201193
Oct 31, 2016
93.84
0.06
0.06397952655150352
Oct 28, 2016
93.78
-0.56
-0.5935976256094976
Oct 27, 2016
94.34
0.1
0.10611205432937182
Oct 26, 2016
94.24
-0.43
-0.4542093588253935
Oct 25, 2016
94.67
0.3
0.31789763696089857
Oct 24, 2016
94.37
0.62
0.6613333333333333
Oct 21, 2016
93.75
-0.53
-0.5621552821383115
Oct 20, 2016
94.28
0.16
0.16999575010624735
Oct 19, 2016
94.12
0.4
0.42680324370465217
Oct 18, 2016
93.72
0.28
0.2996575342465753
Oct 17, 2016
93.44
-0.53
-0.5640097903586251
Oct 14, 2016
93.97
0.94
1.0104267440610555
Oct 13, 2016
93.03
-1.19
-1.263001485884101
Oct 12, 2016
94.22
-0.54
-0.5698607007176023
Oct 11, 2016
94.76
-0.29
-0.3051025775907417
Oct 10, 2016
95.05
0.15
0.15806111696522657
Oct 7, 2016
94.9
-0.36
-0.37791307999160195
Oct 6, 2016
95.26
0.49
0.5170412577819985
Oct 5, 2016
94.77
-0.54
-0.56657223796034
Oct 4, 2016
95.31
0.25
0.26299179465600675
Oct 3, 2016
95.06
0.33
0.34835849255779583
Sep 30, 2016
94.73
-0.75
-0.7855048177628823
Sep 29, 2016
95.48
0.65
0.685437097964779
Sep 28, 2016
94.83
0.13
0.13727560718057022
Sep 27, 2016
94.7
-0.17
-0.1791925793190682
Sep 26, 2016
94.87
-0.78
-0.8154730789336121
Sep 23, 2016
95.65
-0.43
-0.4475437135720233
Sep 22, 2016
96.08
0.8
0.8396305625524769
Sep 21, 2016
95.28
0.61
0.6443435090313722
Sep 20, 2016
94.67
-0.5
-0.5253756435851634
Sep 19, 2016
95.17
0.62
0.6557377049180327
Sep 16, 2016
94.55
-0.23
-0.2426672293732855
Sep 15, 2016
94.78
0
0
Sep 14, 2016
94.78
-0.91
-0.9509875640087784
Sep 13, 2016
95.69
-0.65
-0.6746937928171061
Sep 12, 2016
96.34
-0.94
-0.9662828947368421
Sep 9, 2016
97.28
-1.32
-1.3387423935091278
Sep 8, 2016
98.6
-0.6
-0.6048387096774194
Sep 7, 2016
99.2
0.4
0.4048582995951417
Sep 6, 2016
98.8
0.35
0.35551041137633316
Sep 5, 2016
98.45
0.52
0.530991524558358
Sep 2, 2016
97.93
0.32
0.32783526278045283
Sep 1, 2016
97.61
-0.38
-0.38779467292580877
Aug 31, 2016
97.99
0.13
0.13284283670549765
Aug 30, 2016
97.86
1.42
1.4724180837826628
Aug 29, 2016
96.44
-0.59
-0.6080593630835824
Aug 26, 2016
97.03
-0.62
-0.6349206349206349
Aug 25, 2016
97.65
-0.18
-0.18399264029438822
Aug 24, 2016
97.83
-0.26
-0.26506269752268324
Aug 23, 2016
98.09
1.22
1.259419841024053
Aug 22, 2016
96.87
1.31
1.370866471326915
Aug 19, 2016
95.56
-0.25
-0.2609330967539923
Aug 18, 2016
95.81
-0.1
-0.10426441455531227
Aug 17, 2016
95.91
-0.78
-0.8067018305926156
Aug 16, 2016
96.69
0.65
0.6768013327780091
Aug 12, 2016
96.04
0.43
0.4497437506536973
Aug 11, 2016
95.61
-0.05
-0.05226845076311938
Aug 10, 2016
95.66
0.25
0.2620270411906509
Aug 9, 2016
95.41
0.72
0.7603759636709262
Aug 8, 2016
94.69
0.76
0.8091131693814543
Aug 5, 2016
93.93
0.79
0.8481855271634099
Aug 4, 2016
93.14
-1.12
-1.1882028431996605
Aug 3, 2016
94.26
-0.71
-0.747604506686322
Aug 2, 2016
94.97
0.38
0.4017337984987842
Aug 1, 2016
94.59
0.16
0.16943767870380175
Jul 29, 2016
94.43
-0.25
-0.26404731727925645
Jul 28, 2016
94.68
-0.65
-0.6818420224483374
Jul 27, 2016
95.33
0.28
0.2945817990531299
Jul 26, 2016
95.05
0.62
0.6565710049772319
Jul 25, 2016
94.43
-0.58
-0.6104620566256184
Jul 22, 2016
95.01
-0.72
-0.7521153243497336
Jul 21, 2016
95.73
0.43
0.45120671563483733
Jul 20, 2016
95.3
-0.24
-0.2512036843207034
Jul 19, 2016
95.54
0.1
0.10477787091366303
Jul 18, 2016
95.44
-0.06
-0.06282722513089005
Jul 15, 2016
95.5
0.39
0.4100515192934497
Jul 14, 2016
95.11
1.58
1.6892975515877258
Jul 13, 2016
93.53
0.09
0.09631849315068493
Jul 12, 2016
93.44
0.89
0.9616423554835224
Jul 11, 2016
92.55
1.09
1.1917778263721845
Jul 8, 2016
91.46
-0.18
-0.19642077695329552
Jul 7, 2016
91.64
0.84
0.9251101321585903
Jul 6, 2016
90.8
-0.84
-0.9166302924487123
Jul 5, 2016
91.64
-0.98
-1.0580868063053337
Jul 4, 2016
92.62
0.11
0.11890606420927467
Jul 1, 2016
92.51
1.76
1.9393939393939394
Jun 30, 2016
90.75
0.27
0.2984084880636605
Jun 29, 2016
90.48
0.98
1.094972067039106
Jun 28, 2016
89.5
0.46
0.5166217430368374
Jun 27, 2016
89.04
-1.62
-1.786896095301125
Jun 24, 2016
90.66
-2.45
-2.6312963161851575
Jun 22, 2016
93.11
0.06
0.06448146157979581
Jun 21, 2016
93.05
-0.51
-0.5451047456177853
Jun 20, 2016
93.56
1.37
1.4860613949452217
Jun 17, 2016
92.19
0.94
1.0301369863013699
Jun 16, 2016
91.25
-1.03
-1.1161681837884698
Jun 15, 2016
92.28
0.04
0.04336513443191674
Jun 14, 2016
92.24
-1.02
-1.0937164915290585
Jun 13, 2016
93.26
-1.34
-1.4164904862579282
Jun 10, 2016
94.6
-0.49
-0.5153012935114103
Jun 9, 2016
95.09
-0.9
-0.9375976664235858
Jun 8, 2016
95.99
-0.08
-0.08327261371916311
Jun 7, 2016
96.07
1.19
1.2542158516020236
Jun 6, 2016
94.88
0.24
0.25359256128486896
Jun 3, 2016
94.64
0.96
1.0247651579846284
Jun 2, 2016
93.68
0.54
0.5797723856560018
Jun 1, 2016
93.14
-0.52
-0.5551996583386718
May 31, 2016
93.66
0.08
0.0854883522120111
May 30, 2016
93.58
0.23
0.24638457418318158
May 27, 2016
93.35
0.1
0.10723860589812333
May 26, 2016
93.25
0.49
0.5282449331608452
May 25, 2016
92.76
1.17
1.2774320340648542
May 24, 2016
91.59
-0.03
-0.03274394237066143
May 23, 2016
91.62
0.98
1.0812003530450132
May 20, 2016
90.64
0.48
0.5323868677905945
May 19, 2016
90.16
-0.6
-0.6610841780520053
May 18, 2016
90.76
-1.43
-1.5511443757457426
May 17, 2016
92.19
0.18
0.19563090968373004
May 13, 2016
92.01
-1.18
-1.2662302822191223
May 12, 2016
93.19
0.77
0.8331529971867561
May 11, 2016
92.42
0.5
0.5439512619669278
May 10, 2016
91.92
-0.24
-0.2604166666666667
May 9, 2016
92.16
0.21
0.22838499184339314
May 6, 2016
91.95
-0.67
-0.723385877780177
May 4, 2016
92.62
-1.41
-1.4995214293310646
May 3, 2016
94.03
-0.87
-0.916754478398314
May 2, 2016
94.9
0.35
0.370174510840825
Apr 29, 2016
94.55
0.09
0.09527842473004447
Apr 28, 2016
94.46
-0.05
-0.05290445455507354
Apr 27, 2016
94.51
-0.31
-0.3269352457287492
Apr 26, 2016
94.82
-0.05
-0.05270369979972594
Apr 25, 2016
94.87
0.05
0.052731491246572455
Apr 22, 2016
94.82
-0.54
-0.5662751677852349
Apr 21, 2016
95.36
-0.2
-0.2092925910422771
Apr 20, 2016
95.56
0.67
0.7060807250500579
Apr 19, 2016
94.89
1.77
1.9007731958762886
Apr 18, 2016
93.12
0.58
0.6267559974065269
Apr 15, 2016
92.54
-0.25
-0.2694255846535187
Apr 14, 2016
92.79
-0.13
-0.13990529487731382
Apr 13, 2016
92.92
0.7
0.7590544350466276
Apr 12, 2016
92.22
-0.6
-0.6464124111182935
Apr 11, 2016
92.82
0.15
0.16186468112657817
Apr 8, 2016
92.67
0.51
0.5533854166666666
Apr 7, 2016
92.16
0.4
0.43591979075850046
Apr 6, 2016
91.76
0.02
0.021800741225201658
Apr 5, 2016
91.74
-1.46
-1.5665236051502145
Apr 4, 2016
93.2
0.5
0.5393743257820928
Apr 1, 2016
92.7
-1.5
-1.5923566878980893
Mar 31, 2016
94.2
-0.4
-0.42283298097251587
Mar 30, 2016
94.6
1.6
1.7204301075268817
Mar 29, 2016
93
0.46
0.49708234277069374
Mar 24, 2016
92.54
-0.92
-0.9843783436764392
Mar 23, 2016
93.46
-0.78
-0.8276740237691002
Mar 22, 2016
94.24
-0.13
-0.13775564268305607
Mar 21, 2016
94.37
-0.92
-0.9654738167698604
Mar 18, 2016
95.29
-0.09
-0.0943594044873139
Mar 17, 2016
95.38
2.38
2.5591397849462365
Mar 16, 2016
93
-0.03
-0.032247662044501774
Mar 15, 2016
93.03
-0.47
-0.5026737967914439
Mar 14, 2016
93.5
-0.03
-0.03207526996685556
Mar 11, 2016
93.53
0.33
0.3540772532188841
Mar 10, 2016
93.2
0.6
0.6479481641468683
Mar 9, 2016
92.6
0.39
0.4229476195640386
Mar 8, 2016
92.21
0.2
0.2173676774263667
Mar 7, 2016
92.01
0.43
0.4695348329329548
Mar 4, 2016
91.58
0.86
0.9479717813051146
Mar 3, 2016
90.72
0.74
0.8224049788841965
Mar 2, 2016
89.98
-0.2
-0.22177866489243736
Mar 1, 2016
90.18
0.52
0.5799687709123355
Feb 29, 2016
89.66
-0.21
-0.23367085790586403
Feb 26, 2016
89.87
1.04
1.1707756388607453
Feb 25, 2016
88.83
1.04
1.1846451759881536
Feb 24, 2016
87.79
-1.33
-1.4923698384201076
Feb 23, 2016
89.12
-0.48
-0.5357142857142857
Feb 22, 2016
89.6
0.86
0.9691232814965066
Feb 19, 2016
88.74
-0.44
-0.49338416685355463
Feb 18, 2016
89.18
0.87
0.9851658928773638
Feb 17, 2016
88.31
1.3
1.4940811400988392
Feb 16, 2016
87.01
0.9
1.0451747764487285
Feb 15, 2016
86.11
1.23
1.4491046182846372
Feb 12, 2016
84.88
-0.29
-0.34049547962897736
Feb 11, 2016
85.17
-1.93
-2.215843857634902
Feb 10, 2016
87.1
0.22
0.2532228360957643
Feb 9, 2016
86.88
-0.72
-0.821917808219178
Feb 8, 2016
87.6
-1.23
-1.3846673421141507
Feb 5, 2016
88.83
1.43
1.6361556064073226
Feb 4, 2016
87.4
1.34
1.5570532186846386
Feb 3, 2016
86.06
-0.12
-0.1392434439545138
Feb 2, 2016
86.18
-0.43
-0.4964784666897587
Feb 1, 2016
86.61
0.57
0.6624825662482566
Jan 29, 2016
86.04
0.51
0.5962820063135742
Jan 28, 2016
85.53
0.87
1.0276399716513112
Jan 27, 2016
84.66
0.7
0.8337303477846594
Jan 26, 2016
83.96
-0.36
-0.4269449715370019
Jan 25, 2016
84.32
-1.46
-1.7020284448589416
Jan 22, 2016
85.78
2.35
2.8167325901953735
Jan 21, 2016
83.43
-0.02
-0.02396644697423607
Jan 20, 2016
83.45
-2.74
-3.179023088525351
Jan 19, 2016
86.19
0.34
0.39603960396039606
Jan 18, 2016
85.85
-0.34
-0.39447731755424065
Jan 15, 2016
86.19
0.02
0.023209933851688524
Jan 14, 2016
86.17
-1.88
-2.135150482680295
Jan 13, 2016
88.05
0.24
0.2733173898189272
Jan 12, 2016
87.81
0.32
0.3657560864098754
Jan 11, 2016
87.49
-0.89
-1.0070151618013126
Jan 8, 2016
88.38
-0.06
-0.06784260515603799
Jan 7, 2016
88.44
-1.27
-1.415672723219262
Jan 6, 2016
89.71
-0.95
-1.0478711669975733
Jan 5, 2016
90.66
-0.61
-0.6683466637449326
Jan 4, 2016
91.27
-1.41
-1.5213638325420802
Dec 31, 2015
92.68
-0.93
-0.9934836021792544
Dec 30, 2015
93.61
-0.18
-0.19191811493762662
Dec 29, 2015
93.79
0.45
0.4821084208270838
Dec 28, 2015
93.34
0.26
0.27932960893854747
Dec 23, 2015
93.08
1.7
1.8603633180126942
Dec 22, 2015
91.38
0.31
0.34039749643131656
Dec 21, 2015
91.07
0.09
0.09892284018465597
Dec 18, 2015
90.98
-0.35
-0.3832256651702617
Dec 17, 2015
91.33
-0.02
-0.021893814997263273
Dec 16, 2015
91.35
0.57
0.6278916060806345
Dec 15, 2015
90.78
0.41
0.4536903839769835
Dec 14, 2015
90.37
-0.96
-1.051133253038432
Dec 11, 2015
91.33
-1.71
-1.8379191745485812
Dec 10, 2015
93.04
-0.04
-0.042973785990545764
Dec 9, 2015
93.08
0.96
1.0421189752496742
Dec 8, 2015
92.12
-1.18
-1.264737406216506
Dec 7, 2015
93.3
-0.17
-0.18187653792660746
Dec 4, 2015
93.47
-0.41
-0.4367277375372816
Dec 3, 2015
93.88
0.35
0.37421148294664813
Dec 2, 2015
93.53
-0.42
-0.44704630122405536
Dec 1, 2015
93.95
1.04
1.1193628242385103
Nov 30, 2015
92.91
-0.3
-0.321853878339234
Nov 27, 2015
93.21
-0.12
-0.1285760205721633
Nov 26, 2015
93.33
0.1
0.10726161106939826
Nov 25, 2015
93.23
0.72
0.778294238460707
Nov 24, 2015
92.51
0.36
0.3906673901247965
Nov 23, 2015
92.15
-0.29
-0.31371700562527044
Nov 20, 2015
92.44
-0.04
-0.04325259515570934
Nov 19, 2015
92.48
0.09
0.09741313995021106
Nov 18, 2015
92.39
0.25
0.2713262426741914
Nov 17, 2015
92.14
0.95
1.041780897028183
Nov 16, 2015
91.19
0.65
0.7179147338193064
Nov 13, 2015
90.54
-1.08
-1.1787819253438114
Nov 12, 2015
91.62
-0.57
-0.6182883176049463
Nov 11, 2015
92.19
-0.26
-0.28123309897241755
Nov 10, 2015
92.45
-0.01
-0.010815487778498811
Nov 9, 2015
92.46
-0.41
-0.4414773339076128
Nov 6, 2015
92.87
-0.85
-0.9069568928723858
Nov 5, 2015
93.72
-0.97
-1.024395395501109
Nov 4, 2015
94.69
0.81
0.8628035790370686
Nov 3, 2015
93.88
0.13
0.13866666666666666
Nov 2, 2015
93.75
0.28
0.29956135658500055
Oct 30, 2015
93.47
-0.21
-0.2241673783091375
Oct 29, 2015
93.68
-1.4
-1.472444257467396
Oct 28, 2015
95.08
0.6
0.6350550381033023
Oct 27, 2015
94.48
-1.03
-1.0784211077374097
Oct 26, 2015
95.51
-0.42
-0.43781924319816534
Oct 23, 2015
95.93
1.21
1.2774493243243243
Oct 22, 2015
94.72
0.5
0.5306728932286139
Oct 21, 2015
94.22
0.21
0.22338049143708116
Oct 20, 2015
94.01
0.91
0.9774436090225563
Oct 19, 2015
93.1
-0.09
-0.09657688593196695
Oct 16, 2015
93.19
0.24
0.258203335126412
Oct 15, 2015
92.95
0.3
0.32379924446842956
Oct 14, 2015
92.65
-0.02
-0.021581957483543756
Oct 13, 2015
92.67
-0.66
-0.7071681131468981
Oct 12, 2015
93.33
-0.24
-0.25649246553382493
Oct 9, 2015
93.57
1.67
1.8171926006528836
Oct 8, 2015
91.9
0.1
0.10893246187363835
Oct 7, 2015
91.8
0.7
0.7683863885839737
Oct 6, 2015
91.1
0.51
0.5629760459211833
Oct 5, 2015
90.59
2.93
3.3424595026237736
Oct 2, 2015
87.66
-0.36
-0.40899795501022496
Oct 1, 2015
88.02
-0.14
-0.1588021778584392
Sep 30, 2015
88.16
1.33
1.5317286652078774
Sep 29, 2015
86.83
-0.64
-0.7316794329484395
Sep 28, 2015
87.47
-1.39
-1.5642583839747919
Sep 25, 2015
88.86
1.39
1.589116268434892
Sep 24, 2015
87.47
-2.02
-2.257235445301151
Sep 23, 2015
89.49
-1.07
-1.1815371024734982
Sep 22, 2015
90.56
-2.06
-2.224141654070395
Sep 21, 2015
92.62
-1.06
-1.1315115286080273
Sep 18, 2015
93.68
-0.98
-1.0352841749418973
Sep 17, 2015
94.66
0.29
0.30730104906220196
Sep 16, 2015
94.37
0.9
0.962875789023216
Sep 15, 2015
93.47
-0.19
-0.20286141362374546
Sep 14, 2015
93.66
-0.07
-0.07468259895444361
Sep 11, 2015
93.73
0.27
0.2888936443398245
Sep 10, 2015
93.46
-1.77
-1.858657985928804
Sep 9, 2015
95.23
1
1.0612331529236974
Sep 8, 2015
94.23
0.96
1.0292698616918623
Sep 7, 2015
93.27
-0.3
-0.3206155819172812
Sep 4, 2015
93.57
-0.81
-0.8582326764144946
Sep 3, 2015
94.38
0.93
0.9951845906902087
Sep 2, 2015
93.45
-0.86
-0.9118863323083448
Sep 1, 2015
94.31
-0.69
-0.7263157894736842
Aug 31, 2015
95
-0.2
-0.21008403361344538
Aug 28, 2015
95.2
1.11
1.179721543203316
Aug 27, 2015
94.09
1.07
1.1502902601591056
Aug 26, 2015
93.02
-1.63
-1.7221341785525621
Aug 25, 2015
94.65
1.95
2.103559870550162
Aug 24, 2015
92.7
-5.36
-5.466041199265756
Aug 21, 2015
98.06
-1.17
-1.179078907588431
Aug 20, 2015
99.23
-1.02
-1.0174563591022443
Aug 19, 2015
100.25
-0.75
-0.7425742574257426
Aug 18, 2015
101
0.15
0.1487357461576599
Aug 17, 2015
100.85
-0.24
-0.23741220694430706
Aug 14, 2015
101.09
0.23
0.2280388657545112
Aug 13, 2015
100.86
0.4
0.3981684252438782
Aug 12, 2015
100.46
-0.6
-0.5937067088858105
Aug 11, 2015
101.06
-0.65
-0.6390718710058008
Aug 10, 2015
101.71
0.28
0.27605244996549344
Aug 7, 2015
101.43
-0.6
-0.5880623346074684
Aug 6, 2015
102.03
-0.81
-0.7876312718786465
Aug 5, 2015
102.84
0.37
0.36108129208548845
Aug 4, 2015
102.47
0.5
0.49034029616553887
Aug 3, 2015
101.97
-1.27
-1.2301433552886478
Jul 31, 2015
103.24
1.03
1.0077291850112513
Jul 30, 2015
102.21
-0.09
-0.08797653958944282
Jul 29, 2015
102.3
0.6
0.5899705014749262
Jul 28, 2015
101.7
-0.56
-0.5476237042831997
Jul 27, 2015
102.26
-1.62
-1.5594917212167887
Jul 24, 2015
103.88
-0.96
-0.9156810377718428
Jul 23, 2015
104.84
-0.41
-0.38954869358669836
Jul 22, 2015
105.25
-1.06
-0.9970839996237418
Jul 21, 2015
106.31
0.32
0.30191527502594584
Jul 20, 2015
105.99
-0.22
-0.207136804444026
Jul 17, 2015
106.21
-0.72
-0.6733376975591508
Jul 16, 2015
106.93
0.41
0.38490424333458506
Jul 15, 2015
106.52
0.3
0.28243268687629447
Jul 14, 2015
106.22
0.46
0.434947049924357
Jul 13, 2015
105.76
0.41
0.38917892738490745
Jul 10, 2015
105.35
0.53
0.5056286968135852
Jul 9, 2015
104.82
-0.19
-0.1809351490334254
Jul 8, 2015
105.01
-0.79
-0.7466918714555766
Jul 7, 2015
105.8
-0.64
-0.6012777151446824
Jul 6, 2015
106.44
-0.89
-0.8292182987049287
Jul 3, 2015
107.33
-0.02
-0.018630647414997672
Jul 2, 2015
107.35
0.61
0.5714821060520892
Jul 1, 2015
106.74
0.39
0.36671368124118475
Jun 30, 2015
106.35
-0.44
-0.41202359771514185
Jun 29, 2015
106.79
-1.43
-1.3213823692478286
Jun 26, 2015
108.22
-0.26
-0.23967551622418878
Jun 25, 2015
108.48
-0.68
-0.622938805423232
Jun 24, 2015
109.16
-0.07
-0.06408495834477708
Jun 22, 2015
109.23
0.45
0.4136789851075565
Jun 19, 2015
108.78
0.16
0.14730252255569876
Jun 18, 2015
108.62
0.85
0.788716711515264
Jun 17, 2015
107.77
-0.03
-0.027829313543599257
Jun 16, 2015
107.8
0.02
0.018556318426424197
Jun 15, 2015
107.78
-0.52
-0.4801477377654663
Jun 12, 2015
108.3
-0.55
-0.5052824988516307
Jun 11, 2015
108.85
-0.16
-0.14677552518117604
Jun 10, 2015
109.01
1.46
1.3575081357508136
Jun 9, 2015
107.55
-0.37
-0.3428465530022239
Jun 8, 2015
107.92
0.06
0.05562766549230484
Jun 5, 2015
107.86
-1.56
-1.4256991409248767
Jun 4, 2015
109.42
-0.53
-0.48203728967712595
Jun 3, 2015
109.95
0.33
0.30103995621237
Jun 2, 2015
109.62
0.22
0.20109689213893966
Jun 1, 2015
109.4
-0.88
-0.7979688066739209
May 29, 2015
110.28
0.67
0.61125809688897
May 28, 2015
109.61
-0.29
-0.26387625113739765
May 27, 2015
109.9
-0.34
-0.3084179970972424
May 26, 2015
110.24
-0.88
-0.7919366450683946
May 22, 2015
111.12
0.07
0.0630346690679874
May 21, 2015
111.05
0.29
0.26182737450343085
May 20, 2015
110.76
0.56
0.5081669691470054
May 19, 2015
110.2
-0.29
-0.26246719160104987
May 18, 2015
110.49
0.76
0.6926091315046022
May 15, 2015
109.73
0.94
0.8640500045960107
May 13, 2015
108.79
1.14
1.0589874593590338
May 12, 2015
107.65
-0.3
-0.2779064381658175
May 11, 2015
107.95
-0.02
-0.018523663980735388
May 8, 2015
107.97
2.9
2.7600647187589225
May 7, 2015
105.07
-0.68
-0.6430260047281324
May 6, 2015
105.75
-0.23
-0.21702207963766748
May 5, 2015
105.98
-0.08
-0.07542900245144257
May 4, 2015
106.06
1.41
1.347348303870043
Apr 30, 2015
104.65
-0.06
-0.05730111737178875
Apr 29, 2015
104.71
0.17
0.16261718002678402
Apr 28, 2015
104.54
-0.15
-0.14328016047377973
Apr 27, 2015
104.69
0.08
0.07647452442405124
Apr 24, 2015
104.61
0.89
0.8580794446586965
Apr 23, 2015
103.72
0.3
0.29007928833881264
Apr 22, 2015
103.42
-0.04
-0.038662284941040015
Apr 21, 2015
103.46
-0.79
-0.7577937649880095
Apr 20, 2015
104.25
-0.53
-0.505821721702615
Apr 17, 2015
104.78
-0.55
-0.5221684230513624
Apr 16, 2015
105.33
0.14
0.13309249928700448
Apr 15, 2015
105.19
0.6
0.5736686107658476
Apr 14, 2015
104.59
-0.28
-0.26699723467149805
Apr 13, 2015
104.87
0.54
0.5175884213553149
Apr 10, 2015
104.33
-0.15
-0.14356814701378254
Apr 9, 2015
104.48
-0.36
-0.3433803891644411
Apr 8, 2015
104.84
0.26
0.24861350162554982
Apr 7, 2015
104.58
0.55
0.5286936460636354
Apr 2, 2015
104.03
1.2
1.166974618302052
Apr 1, 2015
102.83
0.57
0.5574026990025426
Mar 31, 2015
102.26
-0.24
-0.23414634146341465
Mar 30, 2015
102.5
-0.1
-0.09746588693957114
Mar 27, 2015
102.6
0.03
0.029248318221702253
Mar 26, 2015
102.57
-1.87
-1.7905017234775948
Mar 25, 2015
104.44
0.23
0.22070818539487574
Mar 24, 2015
104.21
-0.16
-0.1533007569224873
Mar 23, 2015
104.37
0.2
0.1919938561966017
Mar 20, 2015
104.17
0.98
0.9497044287237135
Mar 19, 2015
103.19
0.81
0.7911701504200039
Mar 18, 2015
102.38
-0.16
-0.15603666861712503
Mar 17, 2015
102.54
0.08
0.07807925043919578
Mar 16, 2015
102.46
0.51
0.5002452182442374
Mar 13, 2015
101.95
-1.37
-1.3259775454897407
Mar 12, 2015
103.32
1.28
1.2544100352802823
Mar 11, 2015
102.04
-1.26
-1.2197483059051306
Mar 10, 2015
103.3
-1.6
-1.5252621544327931
Mar 9, 2015
104.9
-0.7
-0.6628787878787878
Mar 6, 2015
105.6
-1.01
-0.9473782947190695
Mar 5, 2015
106.61
-0.31
-0.28993640104751217
Mar 4, 2015
106.92
-1.31
-1.2103852905848655
Mar 3, 2015
108.23
0.32
0.29654341580947086
Mar 2, 2015
107.91
0.03
0.027808676307007785
Feb 27, 2015
107.88
-0.72
-0.6629834254143646
Feb 26, 2015
108.6
-0.86
-0.7856751324684816
Feb 25, 2015
109.46
0.93
0.8569059246291348
Feb 24, 2015
108.53
0.03
0.027649769585253458
Feb 23, 2015
108.5
0.83
0.7708739667502554
Feb 20, 2015
107.67
-0.59
-0.544984297062627
Feb 19, 2015
108.26
0.28
0.259307279125764
Feb 18, 2015
107.98
0.13
0.1205377839592026
Feb 17, 2015
107.85
-0.28
-0.2589475631184685
Feb 16, 2015
108.13
0.27
0.25032449471537177
Feb 13, 2015
107.86
0.94
0.8791619902731014
Feb 12, 2015
106.92
-0.16
-0.14942099364960776
Feb 11, 2015
107.08
0.3
0.2809514890428919
Feb 10, 2015
106.78
-0.04
-0.03744617112900206
Feb 9, 2015
106.82
0.07
0.06557377049180328
Feb 6, 2015
106.75
0.26
0.2441543806930228
Feb 5, 2015
106.49
0.16
0.15047493651838614
Feb 4, 2015
106.33
-0.06
-0.05639627784566219
Feb 3, 2015
106.39
0.94
0.8914177335229967
Feb 2, 2015
105.45
-0.25
-0.23651844843897823
Jan 30, 2015
105.7
-0.26
-0.2453756134390336
Jan 29, 2015
105.96
-1.13
-1.055187225698011
Jan 28, 2015
107.09
0
0
Jan 27, 2015
107.09
0.39
0.3655107778819119
Jan 26, 2015
106.7
-0.1
-0.09363295880149813
Jan 23, 2015
106.8
0.16
0.15003750937734434
Jan 22, 2015
106.64
0.49
0.46161092793217146
Jan 21, 2015
106.15
0.69
0.6542765029395031
Jan 20, 2015
105.46
-0.27
-0.2553674453797409
Jan 19, 2015
105.73
0.95
0.9066615766367627
Jan 16, 2015
104.78
-0.16
-0.15246807699637888
Jan 15, 2015
104.94
0.44
0.42105263157894735
Jan 14, 2015
104.5
-1.48
-1.3964899037554255
Jan 13, 2015
105.98
0.89
0.846893139214007
Jan 12, 2015
105.09
-1.21
-1.1382878645343368
Jan 9, 2015
106.3
0.55
0.5200945626477541
Jan 8, 2015
105.75
0.92
0.8776113707908042
Jan 7, 2015
104.83
0.28
0.26781444285031086
Jan 6, 2015
104.55
-0.61
-0.5800684670977558
Jan 5, 2015
105.16
-1.3
-1.2211159120796544
Jan 2, 2015
106.46
-0.63
-0.5882902231767672
Dec 31, 2014
107.09
-0.24
-0.22360942886425045
Dec 30, 2014
107.33
0.07
0.06526198023494313
Dec 29, 2014
107.26
--
--
Dec 23, 2014
107.16
0.18
0.16825574873808188
Dec 22, 2014
106.98
0.79
0.7439495244373293
Dec 19, 2014
106.19
1.24
1.1815150071462601
Dec 18, 2014
104.95
1.62
1.5677925094357883
Dec 17, 2014
103.33
0.33
0.32038834951456313
Dec 16, 2014
103
-1.19
-1.1421441597082254
Dec 15, 2014
104.19
-1.25
-1.1855083459787557
Dec 12, 2014
105.44
-0.59
-0.5564462887861926
Dec 11, 2014
106.03
-0.95
-0.88801645167321
Dec 10, 2014
106.98
0.08
0.07483629560336763
Dec 9, 2014
106.9
-0.84
-0.7796547243363653
Dec 8, 2014
107.74
-0.38
-0.3514613392526822
Dec 5, 2014
108.12
-0.05
-0.046223537025053156
Dec 4, 2014
108.17
0.42
0.38979118329466356
Dec 3, 2014
107.75
0.75
0.7009345794392523
Dec 2, 2014
107
-0.52
-0.4836309523809524
Dec 1, 2014
107.52
-0.83
-0.7660359944623903
Nov 28, 2014
108.35
-0.71
-0.6510177883733724
Nov 27, 2014
109.06
0.26
0.23897058823529413
Nov 26, 2014
108.8
-0.29
-0.2658355486295719
Nov 25, 2014
109.09
0.2
0.1836715951878042
Nov 24, 2014
108.89
-1.05
-0.9550663998544661
Nov 21, 2014
109.94
0.9
0.8253851797505503
Nov 20, 2014
109.04
-0.02
-0.018338529249954154
Nov 19, 2014
109.06
0.42
0.3865979381443299
Nov 18, 2014
108.64
1.16
1.0792705619650167
Nov 17, 2014
107.48
0.61
0.5707869374005802
Nov 14, 2014
106.87
-0.58
-0.5397859469520707
Nov 13, 2014
107.45
0.22
0.20516646460878485
Nov 12, 2014
107.23
-0.08
-0.07455036809244246
Nov 11, 2014
107.31
0.7
0.6565988181221274
Nov 10, 2014
106.61
0.29
0.2727614747930775
Nov 7, 2014
106.32
0.2
0.18846588767433095
Nov 6, 2014
106.12
-0.15
-0.14114990119506918
Nov 5, 2014
106.27
0.4
0.3778218569944271
Nov 4, 2014
105.87
0.17
0.1608325449385052
Nov 3, 2014
105.7
0.34
0.32270311313591493
Oct 31, 2014
105.36
1.45
1.395438360119334
Oct 30, 2014
103.91
0.2
0.19284543438434096
Oct 29, 2014
103.71
0.54
0.5234079674323932
Oct 28, 2014
103.17
1.25
1.2264521193092621
Oct 27, 2014
101.92
-0.16
-0.15673981191222572
Oct 24, 2014
102.08
0.3
0.2947533896639811
Oct 23, 2014
101.78
-0.49
-0.4791238877481177
Oct 22, 2014
102.27
0.05
0.04891410682840931
Oct 21, 2014
102.22
1.19
1.1778679600118778
Oct 20, 2014
101.03
0.65
0.6475393504682208
Oct 17, 2014
100.38
0.77
0.7730147575544624
Oct 16, 2014
99.61
-0.36
-0.36010803240972294
Oct 15, 2014
99.97
-0.6
-0.5965993835139703
Oct 14, 2014
100.57
-1.31
-1.2858264625049078
Oct 13, 2014
101.88
-0.89
-0.8660114819499855
Oct 10, 2014
102.77
-1.91
-1.8246083301490257
Oct 9, 2014
104.68
1.16
1.1205564142194746
Oct 8, 2014
103.52
-1.24
-1.1836578846888126
Oct 7, 2014
104.76
-0.24
-0.22857142857142856
Oct 6, 2014
105
1.27
1.2243324014267811
Oct 3, 2014
103.73
0.03
0.02892960462873674
Oct 2, 2014
103.7
-0.66
-0.6324262169413568
Oct 1, 2014
104.36
-0.37
-0.3532894108660365
Sep 30, 2014
104.73
0.25
0.2392802450229709
Sep 29, 2014
104.48
0.03
0.028721876495931067
Sep 26, 2014
104.45
-0.69
-0.6562678333650371
Sep 25, 2014
105.14
0.06
0.05709935287400076
Sep 24, 2014
105.08
-0.6
-0.5677517032551098
Sep 23, 2014
105.68
-0.55
-0.5177445166148922
Sep 22, 2014
106.23
-1.07
-0.9972041006523765
Sep 19, 2014
107.3
0.47
0.43995132453430685
Sep 18, 2014
106.83
-0.07
-0.06548175865294668
Sep 17, 2014
106.9
0.51
0.4793683616881286
Sep 16, 2014
106.39
0.46
0.4342490323798735
Sep 15, 2014
105.93
-0.25
-0.23544923714447166
Sep 12, 2014
106.18
-0.53
-0.4966732265017337
Sep 11, 2014
106.71
0.32
0.30078014851019835
Sep 10, 2014
106.39
-0.43
-0.40254633963677217
Sep 9, 2014
106.82
-0.65
-0.6048199497534196
Sep 8, 2014
107.47
0
0
Sep 5, 2014
107.47
-0.59
-0.5459929668702572
Sep 4, 2014
108.06
-0.36
-0.3320420586607637
Sep 3, 2014
108.42
0.64
0.5938021896455743
Sep 2, 2014
107.78
-0.06
-0.055637982195845696
Sep 1, 2014
107.84
0.01
0.009273856997125105
Aug 29, 2014
107.83
0.01
0.009274717121127806
Aug 28, 2014
107.82
-0.3
-0.27746947835738067
Aug 27, 2014
108.12
0.13
0.12038151680711177
Aug 26, 2014
107.99
0.52
0.48385595980273566
Aug 25, 2014
107.47
-0.15
-0.13937929752834047
Aug 22, 2014
107.62
-0.24
-0.22251066196921937
Aug 21, 2014
107.86
0.17
0.15786052558269106
Aug 20, 2014
107.69
-0.13
-0.12057132257466148
Aug 19, 2014
107.82
0.31
0.28834527020742257
Aug 18, 2014
107.51
0.92
0.8631203677643307
Aug 14, 2014
106.59
0.4
0.3766833035125718
Aug 13, 2014
106.19
-0.21
-0.19736842105263158
Aug 12, 2014
106.4
0.12
0.11290929619872037
Aug 11, 2014
106.28
1.72
1.6449885233358836
Aug 8, 2014
104.56
-0.91
-0.8628045889826491
Aug 7, 2014
105.47
0.1
0.09490367277213628
Aug 6, 2014
105.37
-0.18
-0.1705352913311227
Aug 5, 2014
105.55
0.64
0.6100467067009818
Aug 4, 2014
104.91
0.03
0.028604118993135013
Aug 1, 2014
104.88
-0.22
-0.2093244529019981
Jul 31, 2014
105.1
-0.67
-0.6334499385459015
Jul 30, 2014
105.77
-1.08
-1.0107627515208235
Jul 29, 2014
106.85
-0.08
-0.07481529972879454
Jul 28, 2014
106.93
-0.36
-0.33553919284183054
Jul 25, 2014
107.29
-0.39
-0.36218424962852896
Jul 24, 2014
107.68
0.53
0.49463369108726085
Jul 23, 2014
107.15
-0.16
-0.14910073618488492
Jul 22, 2014
107.31
0.27
0.2522421524663677
Jul 21, 2014
107.04
-0.25
-0.23301332836238234
Jul 18, 2014
107.29
0.02
0.01864454181038501
Jul 17, 2014
107.27
-0.19
-0.17680997580495067
Jul 16, 2014
107.46
-0.18
-0.16722408026755853
Jul 15, 2014
107.64
-0.19
-0.176203282945377
Jul 14, 2014
107.83
0.48
0.4471355379599441
Jul 11, 2014
107.35
0.12
0.11190898069570084
Jul 10, 2014
107.23
-0.98
-0.9056464282413825
Jul 9, 2014
108.21
-0.12
-0.11077263915812795
Jul 8, 2014
108.33
0.01
0.009231905465288036
Jul 7, 2014
108.32
-0.07
-0.0645816034689547
Jul 4, 2014
108.39
0.33
0.3053858967240422
Jul 3, 2014
108.06
0.15
0.13900472616068946
Jul 2, 2014
107.91
0.37
0.34405802492095966
Jul 1, 2014
107.54
0.8
0.7494847292486415
Jun 30, 2014
106.74
-0.04
-0.037460198539052254
Jun 27, 2014
106.78
0.47
0.4421032828520365
Jun 26, 2014
106.31
-0.56
-0.524001122859549
Jun 25, 2014
106.87
0.22
0.2062822315986873
Jun 24, 2014
106.65
0.26
0.24438387066453615
Jun 20, 2014
106.39
0.12
0.11291992095605533
Jun 19, 2014
106.27
0.94
0.8924333048514194
Jun 18, 2014
105.33
0.18
0.17118402282453637
Jun 17, 2014
105.15
0.4
0.3818615751789976
Jun 16, 2014
104.75
0.07
0.06687046236148261
Jun 13, 2014
104.68
-0.64
-0.6076718571971136
Jun 12, 2014
105.32
-0.13
-0.12328117591275486
Jun 11, 2014
105.45
-0.21
-0.19875070982396364
Jun 10, 2014
105.66
-0.17
-0.16063498062931117
Jun 6, 2014
105.83
0.91
0.8673274876096073
Jun 4, 2014
104.92
-0.57
-0.5403355768319272
Jun 3, 2014
105.49
-0.23
-0.2175558077941733
Jun 2, 2014
105.72
0.02
0.01892147587511826
May 30, 2014
105.7
0.78
0.7434235608082348
May 28, 2014
104.92
0.11
0.1049518175746589
May 27, 2014
104.81
0.32
0.306249401856637
May 26, 2014
104.49
0.14
0.13416387158600862
May 23, 2014
104.35
0.01
0.009584052137243627
May 22, 2014
104.34
0.02
0.019171779141104295
May 21, 2014
104.32
-0.21
-0.20089926336936764
May 20, 2014
104.53
-0.48
-0.4570993238739168
May 19, 2014
105.01
0.25
0.23864070255822833
May 16, 2014
104.76
0.02
0.019094901661256443
May 15, 2014
104.74
-0.71
-0.6733048838311996
May 14, 2014
105.45
0.49
0.46684451219512196
May 13, 2014
104.96
0.43
0.4113651583277528
May 12, 2014
104.53
0.49
0.47097270280661285
May 9, 2014
104.04
-1.08
-1.0273972602739727
May 8, 2014
105.12
0.78
0.7475560667050029
May 7, 2014
104.34
0.12
0.11514104778353483
May 6, 2014
104.22
0.06
0.0576036866359447
May 5, 2014
104.16
-0.21
-0.2012072434607646
May 2, 2014
104.37
0.18
0.17276130146847107
Apr 30, 2014
104.19
-0.13
-0.12461656441717792
Apr 29, 2014
104.32
0.28
0.2691272587466359
Apr 28, 2014
104.04
-0.03
-0.028826751225136928
Apr 25, 2014
104.07
0.1
0.09618159084351255
Apr 24, 2014
103.97
-0.63
-0.6022944550669216
Apr 23, 2014
104.6
0.16
0.15319800842589046
Apr 22, 2014
104.44
0.16
0.1534330648254699
Apr 17, 2014
104.28
0.33
0.31746031746031744
Apr 16, 2014
103.95
0.68
0.6584680933475355
Apr 15, 2014
103.27
0.55
0.535436137071651
Apr 14, 2014
102.72
-0.08
-0.07782101167315175
Apr 11, 2014
102.8
-1.32
-1.2677679600461007
Apr 10, 2014
104.12
0.78
0.7547900135475131
Apr 9, 2014
103.34
0.39
0.3788246721709568
Apr 8, 2014
102.95
-0.06
-0.05824677215804291
Apr 7, 2014
103.01
-1.16
-1.1135643659402898
Apr 4, 2014
104.17
0.5
0.4822996045143243
Apr 3, 2014
103.67
0.12
0.1158860453887011
Apr 2, 2014
103.55
-0.31
-0.2984787213556711
Apr 1, 2014
103.86
0.86
0.8349514563106796
Mar 31, 2014
103
0.19
0.18480692539636223
Mar 28, 2014
102.81
0.73
0.7151253918495298
Mar 27, 2014
102.08
0.09
0.08824394548485145
Mar 26, 2014
101.99
0.6
0.5917743367195976
Mar 25, 2014
101.39
0.33
0.3265386898871957
Mar 24, 2014
101.06
-0.52
-0.5119117936601694
Mar 21, 2014
101.58
0.72
0.7138607971445569
Mar 20, 2014
100.86
-1.18
-1.1564092512740103
Mar 19, 2014
102.04
0.23
0.22591101070621747
Mar 18, 2014
101.81
0.15
0.14755065905961046
Mar 17, 2014
101.66
0.52
0.5141388174807198
Mar 14, 2014
101.14
-0.38
-0.3743104806934594
Mar 13, 2014
101.52
-0.17
-0.16717474677942767
Mar 12, 2014
101.69
-0.97
-0.9448665497759595
Mar 11, 2014
102.66
0.58
0.5681818181818182
Mar 10, 2014
102.08
-0.51
-0.4971244760697924
Mar 7, 2014
102.59
0.1
0.09757049468240804
Mar 6, 2014
102.49
1.43
1.4150009895111815
Mar 5, 2014
101.06
0.29
0.2877840627170785
Mar 4, 2014
100.77
0.77
0.77
Mar 3, 2014
100
0.06
0.06003602161296778
Feb 28, 2014
99.94
0.34
0.3413654618473896
Feb 27, 2014
99.6
0.13
0.13069267115713282
Feb 26, 2014
99.47
-0.36
-0.3606130421716919
Feb 25, 2014
99.83
0.24
0.24098805100913748
Feb 24, 2014
99.59
-0.07
-0.07023881196066627
Feb 21, 2014
99.66
0.74
0.7480792559644157
Feb 20, 2014
98.92
0.02
0.020222446916076844
Feb 19, 2014
98.9
-0.01
-0.01011020119300374
Feb 18, 2014
98.91
0.14
0.14174344436569808
Feb 17, 2014
98.77
0.65
0.6624541377904607
Feb 14, 2014
98.12
0.46
0.4710219127585501
Feb 13, 2014
97.66
-0.75
-0.7621176709683976
Feb 12, 2014
98.41
0.53
0.5414793624846751
Feb 11, 2014
97.88
0.31
0.31772061084349695
Feb 10, 2014
97.57
0.24
0.24658378711599713
Feb 7, 2014
97.33
0.66
0.6827350781007552
Feb 6, 2014
96.67
1.79
1.886593591905565
Feb 5, 2014
94.88
-0.85
-0.8879139245795467
Feb 4, 2014
95.73
-1.32
-1.3601236476043277
Feb 3, 2014
97.05
0.34
0.351566539137628
Jan 31, 2014
96.71
0.09
0.09314841647691989
Jan 30, 2014
96.62
-1.12
-1.1458972784939636
Jan 29, 2014
97.74
-0.21
-0.21439509954058192
Jan 28, 2014
97.95
-0.49
-0.497765136123527
Jan 27, 2014
98.44
-1.22
-1.2241621513144691
Jan 24, 2014
99.66
-1.84
-1.812807881773399
Jan 23, 2014
101.5
-0.23
-0.22608866607687014
Jan 22, 2014
101.73
-0.11
-0.10801256873527101
Jan 21, 2014
101.84
-0.04
-0.0392618767177071
Jan 20, 2014
101.88
-0.03
-0.02943773918163085
Jan 17, 2014
101.91
-0.15
-0.14697236919459142
Jan 16, 2014
102.06
-0.12
-0.11743981209630065
Jan 15, 2014
102.18
1.14
1.1282660332541568
Jan 14, 2014
101.04
-0.42
-0.41395623891188643
Jan 13, 2014
101.46
-0.14
-0.1377952755905512
Jan 10, 2014
101.6
0.3
0.29615004935834155
Jan 9, 2014
101.3
-0.14
-0.13801261829652997
Jan 8, 2014
101.44
-0.18
-0.17713048612477858
Jan 7, 2014
101.62
-0.41
-0.4018425953151034
Jan 6, 2014
102.03
-0.31
-0.30291186241938634
Jan 3, 2014
102.34
-0.36
-0.3505355404089581
Jan 2, 2014
102.7
-0.41
-0.39763359518960334
Dec 31, 2013
103.11
0.12
0.11651616661811827
Dec 30, 2013
102.99
0.23
0.2238224990268587
Dec 27, 2013
102.76
1.21
1.191531265386509
Dec 23, 2013
101.55
0.33
0.3260225251926497
Dec 20, 2013
101.22
0.59
0.586306270495876
Dec 19, 2013
100.63
0.43
0.4291417165668663
Dec 18, 2013
100.2
0.23
0.23006902070621185
Dec 17, 2013
99.97
0.02
0.02001000500250125
Dec 16, 2013
99.95
0.44
0.44216661642046023
Dec 13, 2013
99.51
-0.29
-0.2905811623246493
Dec 12, 2013
99.8
-1.1
-1.0901883052527255
Dec 11, 2013
100.9
-0.41
-0.40469845030105617
Dec 10, 2013
101.31
-0.53
-0.5204241948153967
Dec 9, 2013
101.84
0.33
0.3250911240271894
Dec 6, 2013
101.51
0.77
0.7643438554695255
Dec 5, 2013
100.74
0.04
0.039721946375372394
Dec 4, 2013
100.7
-0.44
-0.4350405378683014
Dec 3, 2013
101.14
-0.18
-0.17765495459928937
Dec 2, 2013
101.32
-0.24
-0.23631350925561245
Nov 29, 2013
101.56
-0.19
-0.18673218673218672
Nov 28, 2013
101.75
0.29
0.28582692686773115
Nov 27, 2013
101.46
0.3
0.29655990510083036
Nov 26, 2013
101.16
-0.54
-0.5309734513274337
Nov 25, 2013
101.7
0.7
0.693069306930693
Nov 22, 2013
101
0.04
0.039619651347068144
Nov 21, 2013
100.96
-0.35
-0.34547428684236503
Nov 20, 2013
101.31
-0.18
-0.17735737511084837
Nov 19, 2013
101.49
-0.53
-0.5195059792197608
Nov 18, 2013
102.02
0.1
0.09811616954474098
Nov 15, 2013
101.92
1.09
1.0810274719825448
Nov 14, 2013
100.83
1.01
1.0118212783009417
Nov 13, 2013
99.82
0.12
0.12036108324974924
Nov 12, 2013
99.7
-0.39
-0.3896493156159456
Nov 11, 2013
100.09
1.36
1.3774941760356527
Nov 8, 2013
98.73
-1.01
-1.0126328453980349
Nov 7, 2013
99.74
-0.31
-0.3098450774612694
Nov 6, 2013
100.05
0.25
0.250501002004008
Nov 5, 2013
99.8
-0.05
-0.0500751126690035
Nov 4, 2013
99.85
0.31
0.31143258991360256
Oct 31, 2013
99.54
-0.75
-0.7478312892611427
Oct 30, 2013
100.29
-0.54
-0.5355548943766736
Oct 29, 2013
100.83
-0.12
-0.1188707280832095
Oct 28, 2013
100.95
0.55
0.547808764940239
Oct 25, 2013
100.4
0.11
0.10968192242496759
Oct 24, 2013
100.29
-0.66
-0.6537890044576523
Oct 23, 2013
100.95
-0.05
-0.04950495049504951
Oct 22, 2013
101
0.46
0.45752934155559977
Oct 21, 2013
100.54
0.05
0.04975619464623346
Oct 18, 2013
100.49
0.4
0.3996403237086622
Oct 17, 2013
100.09
0.65
0.6536604987932422
Oct 16, 2013
99.44
0.79
0.8008109477952357
Oct 15, 2013
98.65
-0.14
-0.14171474845632148
Oct 14, 2013
98.79
0.18
0.18253726802555523
Oct 11, 2013
98.61
0.22
0.22359995934546192
Oct 10, 2013
98.39
0.66
0.6753299907909547
Oct 9, 2013
97.73
-0.58
-0.5899705014749262
Oct 8, 2013
98.31
0.09
0.0916310323762981
Oct 7, 2013
98.22
-0.06
-0.06105006105006105
Oct 4, 2013
98.28
0.02
0.02035416242621616
Oct 3, 2013
98.26
0.6
0.6143764079459348
Oct 2, 2013
97.66
0.12
0.12302645068689769
Oct 1, 2013
97.54
0.06
0.061551087402544113
Sep 30, 2013
97.48
-0.62
-0.6320081549439348
Sep 27, 2013
98.1
-0.97
-0.9791056828505097
Sep 26, 2013
99.07
0.34
0.3443735440089132
Sep 25, 2013
98.73
-0.04
-0.04049812696162802
Sep 24, 2013
98.77
-0.41
-0.41338979632990525
Sep 23, 2013
99.18
-0.44
-0.44167837783577596
Sep 20, 2013
99.62
-0.43
-0.42978510744627685
Sep 19, 2013
100.05
1.17
1.183252427184466
Sep 18, 2013
98.88
0.19
0.19252203870706253
Sep 17, 2013
98.69
-0.4
-0.40367342819658897
Sep 16, 2013
99.09
1.62
1.6620498614958448
Sep 13, 2013
97.47
-0.27
-0.27624309392265195
Sep 12, 2013
97.74
-0.08
-0.08178286648947046
Sep 11, 2013
97.82
-0.18
-0.1836734693877551
Sep 10, 2013
98
0.94
0.9684731094168556
Sep 9, 2013
97.06
1.39
1.4529110483955263
Sep 6, 2013
95.67
0.44
0.46203927333823375
Sep 5, 2013
95.23
0.38
0.40063257775434896
Sep 4, 2013
94.85
-0.16
-0.16840332596568783
Sep 3, 2013
95.01
0.32
0.33794487274263385
Sep 2, 2013
94.69
0.44
0.46684350132625996
Aug 30, 2013
94.25
0.38
0.40481516991584104
Aug 29, 2013
93.87
-0.07
-0.07451564828614009
Aug 28, 2013
93.94
-0.51
-0.5399682371625198
Aug 27, 2013
94.45
-1.57
-1.6350760258279524
Aug 26, 2013
96.02
0.35
0.36584091146649944
Aug 23, 2013
95.67
0.23
0.240989103101425
Aug 22, 2013
95.44
-0.29
-0.3029353389741983
Aug 21, 2013
95.73
0
0
Aug 20, 2013
95.73
-0.51
-0.529925187032419
Aug 19, 2013
96.24
-0.34
-0.3520397597846345
Aug 16, 2013
96.58
-1.34
-1.3684640522875817
Aug 14, 2013
97.92
0.55
0.564855705042621
Aug 13, 2013
97.37
0.65
0.6720430107526881
Aug 12, 2013
96.72
-0.23
-0.2372356884992264
Aug 9, 2013
96.95
0.78
0.8110637412914631
Aug 8, 2013
96.17
1.11
1.1676835682726698
Aug 7, 2013
95.06
-0.45
-0.4711548528949848
Aug 6, 2013
95.51
-0.16
-0.1672415595275426
Aug 5, 2013
95.67
0.67
0.7052631578947368
Aug 2, 2013
95
0.31
0.32738409546942654
Aug 1, 2013
94.69
1.41
1.5115780445969125
Jul 31, 2013
93.28
-0.72
-0.7659574468085106
Jul 30, 2013
94
-2.67
-2.761973725043964
Jul 29, 2013
96.67
0.07
0.07246376811594203
Jul 26, 2013
96.6
0.33
0.3427859146151449
Jul 25, 2013
96.27
-0.79
-0.8139295281269318
Jul 24, 2013
97.06
-0.75
-0.7667927614763317
Jul 23, 2013
97.81
0.05
0.051145662847790506
Jul 22, 2013
97.76
0.4
0.4108463434675431
Jul 19, 2013
97.36
0.09
0.09252595867173846
Jul 18, 2013
97.27
-0.04
-0.041105744527797757
Jul 17, 2013
97.31
-0.11
-0.11291315951549989
Jul 16, 2013
97.42
-0.33
-0.3375959079283887
Jul 15, 2013
97.75
-0.18
-0.18380475850097008
Jul 12, 2013
97.93
0.08
0.08175779253960143
Jul 11, 2013
97.85
1.29
1.335956917978459
Jul 10, 2013
96.56
0.49
0.510044759029874
Jul 9, 2013
96.07
1.04
1.094391244870041
Jul 8, 2013
95.03
0.48
0.5076679005817029
Jul 5, 2013
94.55
-0.03
-0.03171917953055614
Jul 4, 2013
94.58
0.41
0.43538281830731657
Jul 3, 2013
94.17
-0.53
-0.5596620908130939
Jul 2, 2013
94.7
0.17
0.17983708875489263
Jul 1, 2013
94.53
0.74
0.788996694743576
Jun 28, 2013
93.79
-0.64
-0.677750714815207
Jun 27, 2013
94.43
0.95
1.016260162601626
Jun 26, 2013
93.48
0.44
0.472914875322442
Jun 25, 2013
93.04
0.54
0.5837837837837838
Jun 24, 2013
92.5
-2.09
-2.209535891743313
Jun 21, 2013
94.59
-0.47
-0.49442457395329265
Jun 20, 2013
95.06
-2.41
-2.472555658151226
Jun 19, 2013
97.47
0.32
0.3293875450334534
Jun 18, 2013
97.15
0.02
0.02059096056831051
Jun 17, 2013
97.13
-0.12
-0.12339331619537275
Jun 14, 2013
97.25
1.18
1.2282710523576559
Jun 13, 2013
96.07
-1.12
-1.1523819322975615
Jun 12, 2013
97.19
0.53
0.548313676805297
Jun 11, 2013
96.66
-1.03
-1.0543556146995599
Jun 10, 2013
97.69
0.87
0.8985746746539971
Jun 7, 2013
96.82
0.72
0.7492195629552549
Jun 6, 2013
96.1
-0.96
-0.989078920255512
Jun 5, 2013
97.06
-0.64
-0.6550665301944729
Jun 4, 2013
97.7
0.97
1.0027912746821048
Jun 3, 2013
96.73
-1.23
-1.2556145365455287
May 31, 2013
97.96
-0.67
-0.6793064990368042
May 30, 2013
98.63
0.47
0.47881010594947027
May 29, 2013
98.16
0.52
0.5325686194182712
May 28, 2013
97.64
0.96
0.9929664873810509
May 27, 2013
96.68
0.08
0.08281573498964803
May 24, 2013
96.6
0.46
0.4784688995215311
May 23, 2013
96.14
-1.94
-1.9779771615008157
May 22, 2013
98.08
-0.15
-0.15270284027282907
May 21, 2013
98.23
-0.02
-0.020356234096692113
May 17, 2013
98.25
-0.27
-0.2740560292326431
May 16, 2013
98.52
-0.08
-0.08113590263691683
May 15, 2013
98.6
0.14
0.14218972171440178
May 14, 2013
98.46
0.37
0.3772046080130492
May 13, 2013
98.09
-0.64
-0.6482325534285425
May 10, 2013
98.73
0.4
0.4067934506254449
May 8, 2013
98.33
0.47
0.4802779480891069
May 7, 2013
97.86
1.01
1.0428497676819823
May 6, 2013
96.85
-0.28
-0.2882734479563472
May 3, 2013
97.13
0.94
0.9772325605572305
May 2, 2013
96.19
-0.97
-0.9983532317826266
Apr 30, 2013
97.16
0.22
0.22694450175366207
Apr 29, 2013
96.94
-0.09
-0.09275481809749563
Apr 26, 2013
97.03
0.37
0.38
Apr 25, 2013
96.66
0.97
1.01
Apr 24, 2013
95.69
1.01
1.07
Apr 23, 2013
94.68
0.57
0.61
Apr 22, 2013
94.11
-0.19
-0.2
Apr 19, 2013
94.3
0.79
0.84
Apr 18, 2013
93.51
-0.13
-0.14
Apr 17, 2013
93.64
-0.47
-0.5
Apr 16, 2013
94.11
-0.6
-0.63
Apr 15, 2013
94.71
-1.38
-1.44
Apr 12, 2013
96.09
-0.41
-0.42
Apr 11, 2013
96.5
0.24
0.25
Apr 10, 2013
96.26
0.39
0.41
Apr 9, 2013
95.87
0.09
0.09
Apr 8, 2013
95.78
0.29
0.3
Apr 5, 2013
95.49
-0.65
-0.68
Apr 4, 2013
96.14
-0.33
-0.34
Apr 3, 2013
96.47
-0.27
-0.28
Apr 2, 2013
96.74
-0.49
-0.5
Mar 28, 2013
97.23
1.11
1.15
Mar 27, 2013
96.12
-0.11
-0.11
Mar 26, 2013
96.23
0.15
0.16
Mar 25, 2013
96.08
-0.13
-0.14
Mar 22, 2013
96.21
-0.06
-0.06
Mar 21, 2013
96.27
-0.75
-0.77
Mar 20, 2013
97.02
-0.1
-0.1
Mar 19, 2013
97.12
-0.9
-0.92
Mar 18, 2013
98.02
-0.12
-0.12
Mar 15, 2013
98.14
-0.28
-0.28
Mar 14, 2013
98.42
0.29
0.3
Mar 13, 2013
98.13
-0.1
-0.1
Mar 12, 2013
98.23
0.57
0.58
Mar 11, 2013
97.66
0.25
0.26
Mar 8, 2013
97.41
-0.13
-0.13
Mar 7, 2013
97.54
0.5
0.52
Mar 6, 2013
97.04
-0.05
-0.05
Mar 5, 2013
97.09
1.4
1.46
Mar 4, 2013
95.69
0.01
0.01
Mar 1, 2013
95.68
-0.83
-0.86
Feb 28, 2013
96.51
0.62
0.65
Feb 27, 2013
95.89
0.39
0.41
Feb 26, 2013
95.5
-1.64
-1.69
Feb 25, 2013
97.14
0.79
0.82
Feb 22, 2013
96.35
-0.22
-0.23
Feb 21, 2013
96.57
-2.54
-2.56
Feb 20, 2013
99.11
-0.77
-0.77
Feb 19, 2013
99.88
0.25
0.25
Feb 18, 2013
99.63
-0.17
-0.17
Feb 15, 2013
99.8
0.11
0.11
Feb 14, 2013
99.69
-0.69
-0.69
Feb 13, 2013
100.38
--
--
Feb 6, 2013
100.37
-0.67
-0.66
Feb 5, 2013
101.04
0.36
0.36
Feb 4, 2013
100.68
-0.69
-0.68
Feb 1, 2013
101.37
0.56
0.56
Jan 31, 2013
100.81
-0.26
-0.26
Jan 30, 2013
101.07
-0.06
-0.06
Jan 29, 2013
101.13
-0.04
-0.04
Jan 28, 2013
101.17
0.03
0.03
Jan 25, 2013
101.14
0.51
0.51
Jan 24, 2013
100.63
0.57
0.5696582050769539
Jan 23, 2013
100.06
0.61
0.6133735545500252
Jan 22, 2013
99.45
0.29
0.29
Jan 21, 2013
99.16
0.2
0.2
Jan 18, 2013
98.96
0.03
0.030324471848781967
Jan 17, 2013
98.93
0.47
0.4773512086126346
Jan 16, 2013
98.46
-0.09
-0.091324200913242
Jan 15, 2013
98.55
0.06
0.06091989034419738
Jan 14, 2013
98.49
0.29
0.2953156822810591
Jan 11, 2013
98.2
-0.14
-0.14236322961155176
Jan 10, 2013
98.34
0.61
0.624168627852246
Jan 9, 2013
97.73
0.45
0.46258223684210525
Jan 8, 2013
97.28
0.67
0.6935099886140151
Jan 7, 2013
96.61
-0.22
-0.22720231333264485
Jan 4, 2013
96.83
-0.01
-0.010326311441553077
Jan 3, 2013
96.84
-0.24
-0.24721878862793573
Jan 2, 2013
97.08
2.75
2.915297360330754
Dec 31, 2012
94.33
0.2
0.21247211303516414
Dec 28, 2012
94.13
-0.6
-0.6333790773778106
Dec 27, 2012
94.73
--
--
Dec 21, 2012
93.74
-0.7
-0.7412113511224058
Dec 20, 2012
94.44
-0.56
-0.5894736842105263
Dec 19, 2012
95
0.66
0.6995972016111935
Dec 18, 2012
94.34
0.32
0.34035311635822163
Dec 17, 2012
94.02
0.25
0.26660978991148554
Dec 14, 2012
93.77
-0.31
-0.32950680272108845
Dec 13, 2012
94.08
-0.27
-0.2861685214626391
Dec 12, 2012
94.35
0.38
0.4043843779929765
Dec 11, 2012
93.97
0.72
0.7721179624664879
Dec 10, 2012
93.25
0.16
0.1718766784831883
Dec 7, 2012
93.09
0.24
0.25848142164781907
Dec 6, 2012
92.85
0.05
0.05
Dec 5, 2012
92.8
-0.06
-0.06
Dec 4, 2012
92.86
-0.66
-0.71
Dec 3, 2012
93.52
-9251.63
-99
Nov 30, 2012
93.45
0.13
0.14
Nov 29, 2012
93.32
1.53
1.67
Nov 28, 2012
91.79
-0.96
-1.04
Nov 27, 2012
92.75
0.49
0.53
Nov 26, 2012
92.26
0.19
0.21
Nov 23, 2012
92.07
0.58
0.63
Nov 22, 2012
91.49
0.34
0.37
Nov 21, 2012
91.15
-0.01
-0.01
Nov 20, 2012
91.16
0.55
0.61
Nov 19, 2012
90.61
1.49
1.67
Nov 16, 2012
89.12
0.14
0.16
Nov 15, 2012
88.98
-1
-1.11
Nov 14, 2012
89.98
-0.33
-0.37
Nov 13, 2012
90.31
-0.19
-0.21
Nov 12, 2012
90.5
-0.02
-0.02
Nov 9, 2012
90.52
-0.78
-0.85
Nov 8, 2012
91.3
-0.73
-0.79
Nov 7, 2012
92.03
-0.93
-1
Nov 6, 2012
92.96
0.64
0.69
Nov 5, 2012
92.32
-0.5
-0.54
Nov 2, 2012
92.82
-9180.67
-99
Oct 31, 2012
92.73
0.22
0.24
Oct 26, 2012
92.51
-0.25
-0.27
Oct 25, 2012
92.76
0.25
0.27
Oct 24, 2012
92.51
0.1
0.11
Oct 23, 2012
92.41
-0.76
-0.82
Oct 22, 2012
93.17
-0.25
-0.27
Oct 19, 2012
93.42
-0.68
-0.72
Oct 18, 2012
94.1
0.26
0.28
Oct 17, 2012
93.84
0.41
0.44
Oct 16, 2012
93.43
0.92
0.99
Oct 15, 2012
92.51
-0.5
-0.54
Oct 12, 2012
93.01
0.25
0.27
Oct 11, 2012
92.76
0.65
0.71
Oct 10, 2012
92.11
-0.96
-1.03
Oct 9, 2012
93.07
0.06
0.06
Oct 8, 2012
93.01
-0.94
-1
Oct 5, 2012
93.95
1.3
1.4
Oct 4, 2012
92.65
--
--
BGF Nutrition Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.086346
Nov 30, 2012
0.776448
Dec 31, 2012
0.94168
Jan 31, 2013
6.869501
Feb 28, 2013
-4.26545
Mar 31, 2013
0.746037
Apr 30, 2013
-0.071994
May 31, 2013
0.823384
Jun 30, 2013
-4.25684
Jul 31, 2013
-0.543768
Aug 31, 2013
1.03988
Sep 30, 2013
3.427056
Oct 31, 2013
2.113254
Nov 30, 2013
2.029335
Dec 31, 2013
1.526191
Jan 31, 2014
-6.206963
Feb 28, 2014
3.339882
Mar 31, 2014
3.061837
Apr 30, 2014
1.15534
May 31, 2014
1.449275
Jun 30, 2014
0.983917
Jul 31, 2014
-1.536444
Aug 31, 2014
2.597526
Sep 30, 2014
-2.874896
Oct 31, 2014
0.601547
Nov 30, 2014
2.837889
Dec 31, 2014
-1.162898
Jan 31, 2015
-1.297974
Feb 28, 2015
2.062441
Mar 31, 2015
-5.209492
Apr 30, 2015
2.33718
May 31, 2015
5.379838
Jun 30, 2015
-3.563656
Jul 31, 2015
-2.924307
Aug 31, 2015
-7.981403
Sep 30, 2015
-7.2
Oct 31, 2015
6.02314
Nov 30, 2015
-0.599123
Dec 31, 2015
-0.247551
Jan 31, 2016
-7.164437
Feb 29, 2016
4.207345
Mar 31, 2016
5.063573
Apr 30, 2016
0.37155
May 31, 2016
-0.941301
Jun 30, 2016
-3.106983
Jul 31, 2016
4.055096
Aug 31, 2016
3.769988
Sep 30, 2016
-3.32687
Oct 31, 2016
-0.939512
Nov 30, 2016
4.33717
Dec 31, 2016
4.146665
Jan 31, 2017
3.108757
Feb 28, 2017
-0.551645
Mar 31, 2017
-2.209258
Apr 30, 2017
1.388753
May 31, 2017
-1.350439
Jun 30, 2017
0.107558
Jul 31, 2017
3.87771
Aug 31, 2017
-2.595205
Sep 30, 2017
6.487113
Oct 31, 2017
1.921857
Nov 30, 2017
1.00507
Dec 31, 2017
1.514618
Jan 31, 2018
2.558987
Feb 28, 2018
-4.254419
Mar 31, 2018
-4.125442
Apr 30, 2018
-0.110569
May 31, 2018
1.429757
Jun 30, 2018
-0.318298
Jul 31, 2018
-1.633063
Aug 31, 2018
4.006678
Sep 30, 2018
1.043339
Oct 31, 2018
-4.906893
Nov 30, 2018
-0.761021
Dec 31, 2018
-8.987188
Jan 31, 2019
8.220304
Feb 28, 2019
2.145841
Mar 31, 2019
-0.288158
Apr 30, 2019
3.383984
May 31, 2019
-4.977457
Jun 30, 2019
3.881192
Jul 31, 2019
0.666849
Aug 31, 2019
-0.771325
Sep 30, 2019
-0.192044
Oct 31, 2019
-0.274876
Nov 30, 2019
3.362734
Dec 31, 2019
2.293333
Jan 31, 2020
-2.137643
Feb 29, 2020
-9.207956
Mar 31, 2020
-9.848411
Apr 30, 2020
9.503146
May 31, 2020
6.290866
Jun 30, 2020
2.404698
Jul 31, 2020
6.689724
Aug 31, 2020
3.506228
Sep 30, 2020
0.181324
Oct 31, 2020
-3.529412
Nov 30, 2020
8.826539
Dec 31, 2020
8.267377
Jan 31, 2021
2.685292
Feb 28, 2021
2.55868
Mar 31, 2021
3.298969
Apr 30, 2021
5.10978
May 31, 2021
1.164704
Jun 30, 2021
-1.389063
Jul 31, 2021
-2.290609
Aug 31, 2021
0.077927
Sep 30, 2021
-4.211278
Oct 31, 2021
0.44032
Nov 30, 2021
-1.139813
Dec 31, 2021
0.136444
Jan 31, 2022
-9.401826
Feb 28, 2022
0.180478
Mar 31, 2022
6.515538
Apr 30, 2022
-3.375617
May 31, 2022
-4.667785
Jun 30, 2022
-8.782802
Jul 31, 2022
4.378093
Aug 31, 2022
-2.057051
Sep 30, 2022
-11.485766
Oct 31, 2022
6.617852
Nov 30, 2022
3.103538
Dec 31, 2022
-2.571669
Jan 31, 2023
5.09736
Feb 28, 2023
-1.531621
Mar 31, 2023
-0.669008
Apr 30, 2023
1.380704
May 31, 2023
-7.457233
Jun 30, 2023
2.81766
Jul 31, 2023
4.23285
Aug 31, 2023
-3.357615
Sep 30, 2023
-7.009184
Oct 31, 2023
-4.993944
Nov 30, 2023
4.314995
Dec 31, 2023
4.136505
Jan 31, 2024
-2.690259
Feb 29, 2024
0.807125